23/05/18,12:00:00,00,10,1, 11.9,1,1, 10.097, 10501.934, 320.907, 52787.739 23/05/18,12:00:00,01,10,1, 11.9,1,1, 10.097, 10501.949, 320.876, 52787.722 23/05/18,12:00:00,02,10,1, 11.9,1,1, 10.097, 10501.954, 320.888, 52787.612 23/05/18,12:00:00,03,10,1, 11.9,1,1, 10.097, 10501.953, 320.874, 52787.684 23/05/18,12:00:00,04,10,1, 11.9,1,1, 10.097, 10501.986, 320.859, 52787.665 23/05/18,12:00:00,05,10,1, 11.9,1,1, 10.097, 10501.923, 320.870, 52787.668 23/05/18,12:00:00,06,10,1, 11.9,1,1, 10.097, 10501.950, 320.872, 52787.617 23/05/18,12:00:00,07,10,1, 11.9,1,1, 10.097, 10501.955, 320.870, 52787.607 23/05/18,12:00:00,08,10,1, 11.9,1,1, 10.097, 10501.943, 320.847, 52787.616 23/05/18,12:00:00,09,10,1, 11.9,1,1, 10.097, 10501.938, 320.862, 52787.602 23/05/18,12:00:00,10,10,1, 11.9,1,1, 10.097, 10501.960, 320.869, 52787.659 23/05/18,12:00:00,11,10,1, 11.9,1,1, 10.097, 10501.938, 320.871, 52787.626 23/05/18,12:00:00,12,10,1, 11.9,1,1, 10.097, 10501.959, 320.880, 52787.581 23/05/18,12:00:00,13,10,1, 11.9,1,1, 10.097, 10501.947, 320.856, 52787.599 23/05/18,12:00:00,14,10,1, 11.9,1,1, 10.097, 10501.981, 320.883, 52787.636 23/05/18,12:00:00,15,10,1, 11.9,1,1, 10.097, 10501.988, 320.844, 52787.616 23/05/18,12:00:00,16,10,1, 11.9,1,1, 10.097, 10501.982, 320.859, 52787.595 23/05/18,12:00:00,17,10,1, 11.9,1,1, 10.097, 10501.960, 320.881, 52787.637 23/05/18,12:00:00,18,10,1, 11.9,1,1, 10.097, 10501.968, 320.890, 52787.591 23/05/18,12:00:00,19,10,1, 11.9,1,1, 10.097, 10501.984, 320.881, 52787.639 23/05/18,12:00:01,00,10,1, 11.9,1,1, 10.097, 10501.976, 320.881, 52787.639 23/05/18,12:00:01,01,10,1, 11.9,1,1, 10.097, 10501.972, 320.874, 52787.581 23/05/18,12:00:01,02,10,1, 11.9,1,1, 10.097, 10501.965, 320.865, 52787.635 23/05/18,12:00:01,03,10,1, 11.9,1,1, 10.097, 10501.993, 320.883, 52787.598 23/05/18,12:00:01,04,10,1, 11.9,1,1, 10.097, 10501.987, 320.898, 52787.635 23/05/18,12:00:01,05,10,1, 11.9,1,1, 10.097, 10501.996, 320.874, 52787.609 23/05/18,12:00:01,06,10,1, 11.9,1,1, 10.097, 10501.985, 320.880, 52787.593 23/05/18,12:00:01,07,10,1, 11.9,1,1, 10.097, 10502.006, 320.891, 52787.590 23/05/18,12:00:01,08,10,1, 11.9,1,1, 10.097, 10501.993, 320.882, 52787.607 23/05/18,12:00:01,09,10,1, 11.9,1,1, 10.097, 10501.999, 320.863, 52787.585 23/05/18,12:00:01,10,10,1, 11.9,1,1, 10.097, 10501.987, 320.877, 52787.600 23/05/18,12:00:01,11,10,1, 11.9,1,1, 10.097, 10501.981, 320.853, 52787.625 23/05/18,12:00:01,12,10,1, 11.9,1,1, 10.097, 10501.984, 320.888, 52787.618 23/05/18,12:00:01,13,10,1, 11.9,1,1, 10.097, 10501.997, 320.893, 52787.622 23/05/18,12:00:01,14,10,1, 11.9,1,1, 10.097, 10501.997, 320.848, 52787.648 23/05/18,12:00:01,15,10,1, 11.9,1,1, 10.097, 10502.041, 320.872, 52787.613 23/05/18,12:00:01,16,10,1, 11.9,1,1, 10.097, 10502.009, 320.839, 52787.587 23/05/18,12:00:01,17,10,1, 11.9,1,1, 10.097, 10501.979, 320.851, 52787.609 23/05/18,12:00:01,18,10,1, 11.9,1,1, 10.097, 10502.000, 320.851, 52787.619 23/05/18,12:00:01,19,10,1, 11.9,1,1, 10.097, 10501.988, 320.857, 52787.580 23/05/18,12:00:02,00,10,1, 11.9,1,1, 10.099, 10501.984, 320.857, 52787.580 23/05/18,12:00:02,01,10,1, 11.9,1,1, 10.099, 10502.009, 320.855, 52787.594 23/05/18,12:00:02,02,10,1, 11.9,1,1, 10.099, 10502.025, 320.856, 52787.592 23/05/18,12:00:02,03,10,1, 11.9,1,1, 10.099, 10502.013, 320.844, 52787.568 23/05/18,12:00:02,04,10,1, 11.9,1,1, 10.099, 10502.022, 320.859, 52787.603 23/05/18,12:00:02,05,10,1, 11.9,1,1, 10.099, 10502.018, 320.871, 52787.601 23/05/18,12:00:02,06,10,1, 11.9,1,1, 10.099, 10502.010, 320.819, 52787.581 23/05/18,12:00:02,07,10,1, 11.9,1,1, 10.099, 10502.014, 320.836, 52787.613 23/05/18,12:00:02,08,10,1, 11.9,1,1, 10.099, 10502.001, 320.820, 52787.613 23/05/18,12:00:02,09,10,1, 11.9,1,1, 10.099, 10502.035, 320.841, 52787.631 23/05/18,12:00:02,10,10,1, 11.9,1,1, 10.099, 10502.031, 320.832, 52787.604 23/05/18,12:00:02,11,10,1, 11.9,1,1, 10.099, 10502.040, 320.831, 52787.633 23/05/18,12:00:02,12,10,1, 11.9,1,1, 10.099, 10502.055, 320.854, 52787.633 23/05/18,12:00:02,13,10,1, 11.9,1,1, 10.099, 10502.051, 320.828, 52787.649 23/05/18,12:00:02,14,10,1, 11.9,1,1, 10.099, 10502.073, 320.829, 52787.524 23/05/18,12:00:02,15,10,1, 11.9,1,1, 10.099, 10502.082, 320.813, 52787.592 23/05/18,12:00:02,16,10,1, 11.9,1,1, 10.099, 10502.051, 320.814, 52787.577 23/05/18,12:00:02,17,10,1, 11.9,1,1, 10.099, 10502.068, 320.823, 52787.612 23/05/18,12:00:02,18,10,1, 11.9,1,1, 10.099, 10502.070, 320.809, 52787.605 23/05/18,12:00:02,19,10,1, 11.9,1,1, 10.099, 10502.033, 320.812, 52787.581 23/05/18,12:00:03,00,10,1, 11.9,1,1, 10.097, 10502.026, 320.812, 52787.581 23/05/18,12:00:03,01,10,1, 11.9,1,1, 10.097, 10502.071, 320.806, 52787.626 23/05/18,12:00:03,02,10,1, 11.9,1,1, 10.097, 10502.056, 320.815, 52787.618 23/05/18,12:00:03,03,10,1, 11.9,1,1, 10.097, 10502.069, 320.814, 52787.625 23/05/18,12:00:03,04,10,1, 11.9,1,1, 10.097, 10502.062, 320.805, 52787.615 23/05/18,12:00:03,05,10,1, 11.9,1,1, 10.097, 10502.058, 320.822, 52787.607 23/05/18,12:00:03,06,10,1, 11.9,1,1, 10.097, 10502.058, 320.831, 52787.590 23/05/18,12:00:03,07,10,1, 11.9,1,1, 10.097, 10502.085, 320.837, 52787.603 23/05/18,12:00:03,08,10,1, 11.9,1,1, 10.097, 10502.088, 320.839, 52787.621 23/05/18,12:00:03,09,10,1, 11.9,1,1, 10.097, 10502.080, 320.849, 52787.582 23/05/18,12:00:03,10,10,1, 11.9,1,1, 10.097, 10502.083, 320.834, 52787.580 23/05/18,12:00:03,11,10,1, 11.9,1,1, 10.097, 10502.056, 320.827, 52787.581 23/05/18,12:00:03,12,10,1, 11.9,1,1, 10.097, 10502.071, 320.815, 52787.604 23/05/18,12:00:03,13,10,1, 11.9,1,1, 10.097, 10502.078, 320.839, 52787.595 23/05/18,12:00:03,14,10,1, 11.9,1,1, 10.097, 10502.073, 320.852, 52787.593 23/05/18,12:00:03,15,10,1, 11.9,1,1, 10.097, 10502.071, 320.830, 52787.595 23/05/18,12:00:03,16,10,1, 11.9,1,1, 10.097, 10502.076, 320.826, 52787.558 23/05/18,12:00:03,17,10,1, 11.9,1,1, 10.097, 10502.063, 320.818, 52787.595 23/05/18,12:00:03,18,10,1, 11.9,1,1, 10.097, 10502.094, 320.830, 52787.610 23/05/18,12:00:03,19,10,1, 11.9,1,1, 10.097, 10502.081, 320.842, 52787.626 23/05/18,12:00:04,00,09,1, 11.9,1,1, 10.098, 10502.076, 320.842, 52787.626 23/05/18,12:00:04,01,09,1, 11.9,1,1, 10.098, 10502.104, 320.829, 52787.590 23/05/18,12:00:04,02,09,1, 11.9,1,1, 10.098, 10502.099, 320.819, 52787.574 23/05/18,12:00:04,03,09,1, 11.9,1,1, 10.098, 10502.098, 320.811, 52787.580 23/05/18,12:00:04,04,09,1, 11.9,1,1, 10.098, 10502.095, 320.812, 52787.585 23/05/18,12:00:04,05,09,1, 11.9,1,1, 10.098, 10502.128, 320.827, 52787.660 23/05/18,12:00:04,06,09,1, 11.9,1,1, 10.098, 10502.182, 320.822, 52787.501 23/05/18,12:00:04,07,09,1, 11.9,1,1, 10.098, 10502.077, 320.822, 52787.594 23/05/18,12:00:04,08,09,1, 11.9,1,1, 10.098, 10502.119, 320.840, 52787.615 23/05/18,12:00:04,09,09,1, 11.9,1,1, 10.098, 10502.111, 320.830, 52787.598 23/05/18,12:00:04,10,09,1, 11.9,1,1, 10.098, 10502.112, 320.849, 52787.600 23/05/18,12:00:04,11,09,1, 11.9,1,1, 10.098, 10502.132, 320.825, 52787.589 23/05/18,12:00:04,12,09,1, 11.9,1,1, 10.098, 10502.092, 320.844, 52787.545 23/05/18,12:00:04,13,09,1, 11.9,1,1, 10.098, 10502.123, 320.839, 52787.608 23/05/18,12:00:04,14,09,1, 11.9,1,1, 10.098, 10502.123, 320.816, 52787.609 23/05/18,12:00:04,15,09,1, 11.9,1,1, 10.098, 10502.110, 320.816, 52787.572 23/05/18,12:00:04,16,09,1, 11.9,1,1, 10.098, 10502.117, 320.842, 52787.599 23/05/18,12:00:04,17,09,1, 11.9,1,1, 10.098, 10502.132, 320.836, 52787.614 23/05/18,12:00:04,18,09,1, 11.9,1,1, 10.098, 10502.132, 320.824, 52787.591 23/05/18,12:00:04,19,09,1, 11.9,1,1, 10.098, 10502.131, 320.807, 52787.579 23/05/18,12:00:05,00,10,1, 11.9,1,1, 10.102, 10502.126, 320.807, 52787.579 23/05/18,12:00:05,01,10,1, 11.9,1,1, 10.102, 10502.104, 320.832, 52787.585 23/05/18,12:00:05,02,10,1, 11.9,1,1, 10.102, 10502.123, 320.845, 52787.750 23/05/18,12:00:05,03,10,1, 11.9,1,1, 10.102, 10502.161, 320.813, 52787.528 23/05/18,12:00:05,04,10,1, 11.9,1,1, 10.102, 10502.156, 320.839, 52787.556 23/05/18,12:00:05,05,10,1, 11.9,1,1, 10.102, 10502.123, 320.822, 52787.583 23/05/18,12:00:05,06,10,1, 11.9,1,1, 10.102, 10502.141, 320.836, 52787.554 23/05/18,12:00:05,07,10,1, 11.9,1,1, 10.102, 10502.126, 320.819, 52787.597 23/05/18,12:00:05,08,10,1, 11.9,1,1, 10.102, 10502.096, 320.804, 52787.575 23/05/18,12:00:05,09,10,1, 11.9,1,1, 10.102, 10502.142, 320.826, 52787.595 23/05/18,12:00:05,10,10,1, 11.9,1,1, 10.102, 10502.136, 320.817, 52787.641 23/05/18,12:00:05,11,10,1, 11.9,1,1, 10.102, 10502.140, 320.801, 52787.572 23/05/18,12:00:05,12,10,1, 11.9,1,1, 10.102, 10502.133, 320.820, 52787.611 23/05/18,12:00:05,13,10,1, 11.9,1,1, 10.102, 10502.144, 320.817, 52787.592 23/05/18,12:00:05,14,10,1, 11.9,1,1, 10.102, 10502.113, 320.805, 52787.577 23/05/18,12:00:05,15,10,1, 11.9,1,1, 10.102, 10502.170, 320.811, 52787.533 23/05/18,12:00:05,16,10,1, 11.9,1,1, 10.102, 10502.146, 320.824, 52787.611 23/05/18,12:00:05,17,10,1, 11.9,1,1, 10.102, 10502.125, 320.801, 52787.631 23/05/18,12:00:05,18,10,1, 11.9,1,1, 10.102, 10502.152, 320.821, 52787.607 23/05/18,12:00:05,19,10,1, 11.9,1,1, 10.102, 10502.147, 320.843, 52787.580 23/05/18,12:00:06,00,10,1, 11.9,1,1, 10.099, 10502.143, 320.843, 52787.580 23/05/18,12:00:06,01,10,1, 11.9,1,1, 10.099, 10502.157, 320.843, 52787.612 23/05/18,12:00:06,02,10,1, 11.9,1,1, 10.099, 10502.140, 320.824, 52787.588 23/05/18,12:00:06,03,10,1, 11.9,1,1, 10.099, 10502.139, 320.823, 52787.595 23/05/18,12:00:06,04,10,1, 11.9,1,1, 10.099, 10502.161, 320.815, 52787.574 23/05/18,12:00:06,05,10,1, 11.9,1,1, 10.099, 10502.155, 320.807, 52787.574 23/05/18,12:00:06,06,10,1, 11.9,1,1, 10.099, 10502.145, 320.829, 52787.577 23/05/18,12:00:06,07,10,1, 11.9,1,1, 10.099, 10502.155, 320.798, 52787.592 23/05/18,12:00:06,08,10,1, 11.9,1,1, 10.099, 10502.134, 320.816, 52787.586 23/05/18,12:00:06,09,10,1, 11.9,1,1, 10.099, 10502.148, 320.818, 52787.619 23/05/18,12:00:06,10,10,1, 11.9,1,1, 10.099, 10502.158, 320.816, 52787.586 23/05/18,12:00:06,11,10,1, 11.9,1,1, 10.099, 10502.160, 320.846, 52787.601 23/05/18,12:00:06,12,10,1, 11.9,1,1, 10.099, 10502.162, 320.814, 52787.600 23/05/18,12:00:06,13,10,1, 11.9,1,1, 10.099, 10502.152, 320.835, 52787.588 23/05/18,12:00:06,14,10,1, 11.9,1,1, 10.099, 10502.161, 320.831, 52787.613 23/05/18,12:00:06,15,10,1, 11.9,1,1, 10.099, 10502.188, 320.821, 52787.592 23/05/18,12:00:06,16,10,1, 11.9,1,1, 10.099, 10502.155, 320.819, 52787.604 23/05/18,12:00:06,17,10,1, 11.9,1,1, 10.099, 10502.150, 320.836, 52787.603 23/05/18,12:00:06,18,10,1, 11.9,1,1, 10.099, 10502.187, 320.819, 52787.602 23/05/18,12:00:06,19,10,1, 11.9,1,1, 10.099, 10502.192, 320.841, 52787.606 23/05/18,12:00:07,00,10,1, 11.8,1,1, 10.098, 10502.185, 320.841, 52787.606 23/05/18,12:00:07,01,10,1, 11.8,1,1, 10.098, 10502.161, 320.802, 52787.600 23/05/18,12:00:07,02,10,1, 11.8,1,1, 10.098, 10502.164, 320.815, 52787.600 23/05/18,12:00:07,03,10,1, 11.8,1,1, 10.098, 10502.160, 320.803, 52787.575 23/05/18,12:00:07,04,10,1, 11.8,1,1, 10.098, 10502.169, 320.803, 52787.616 23/05/18,12:00:07,05,10,1, 11.8,1,1, 10.098, 10502.159, 320.805, 52787.574 23/05/18,12:00:07,06,10,1, 11.8,1,1, 10.098, 10502.185, 320.798, 52787.590 23/05/18,12:00:07,07,10,1, 11.8,1,1, 10.098, 10502.157, 320.798, 52787.586 23/05/18,12:00:07,08,10,1, 11.8,1,1, 10.098, 10502.153, 320.796, 52787.625 23/05/18,12:00:07,09,10,1, 11.8,1,1, 10.098, 10502.180, 320.790, 52787.567 23/05/18,12:00:07,10,10,1, 11.8,1,1, 10.098, 10502.186, 320.804, 52787.575 23/05/18,12:00:07,11,10,1, 11.8,1,1, 10.098, 10502.179, 320.827, 52787.576 23/05/18,12:00:07,12,10,1, 11.8,1,1, 10.098, 10502.173, 320.790, 52787.564 23/05/18,12:00:07,13,10,1, 11.8,1,1, 10.098, 10502.179, 320.817, 52787.599 23/05/18,12:00:07,14,10,1, 11.8,1,1, 10.098, 10502.200, 320.821, 52787.629 23/05/18,12:00:07,15,10,1, 11.8,1,1, 10.098, 10502.172, 320.812, 52787.594 23/05/18,12:00:07,16,10,1, 11.8,1,1, 10.098, 10502.171, 320.809, 52787.599 23/05/18,12:00:07,17,10,1, 11.8,1,1, 10.098, 10502.143, 320.797, 52787.575 23/05/18,12:00:07,18,10,1, 11.8,1,1, 10.098, 10502.188, 320.805, 52787.563 23/05/18,12:00:07,19,10,1, 11.8,1,1, 10.098, 10502.176, 320.775, 52787.547 23/05/18,12:00:08,00,09,1, 11.9,1,1, 10.099, 10502.168, 320.775, 52787.547 23/05/18,12:00:08,01,09,1, 11.9,1,1, 10.099, 10502.172, 320.816, 52787.607 23/05/18,12:00:08,02,09,1, 11.9,1,1, 10.099, 10502.172, 320.790, 52787.586 23/05/18,12:00:08,03,09,1, 11.9,1,1, 10.099, 10502.199, 320.792, 52787.558 23/05/18,12:00:08,04,09,1, 11.9,1,1, 10.099, 10502.180, 320.808, 52787.621 23/05/18,12:00:08,05,09,1, 11.9,1,1, 10.099, 10502.191, 320.792, 52787.583 23/05/18,12:00:08,06,09,1, 11.9,1,1, 10.099, 10502.172, 320.806, 52787.544 23/05/18,12:00:08,07,09,1, 11.9,1,1, 10.099, 10502.188, 320.819, 52787.597 23/05/18,12:00:08,08,09,1, 11.9,1,1, 10.099, 10502.197, 320.813, 52787.616 23/05/18,12:00:08,09,09,1, 11.9,1,1, 10.099, 10502.193, 320.779, 52787.615 23/05/18,12:00:08,10,09,1, 11.9,1,1, 10.099, 10502.193, 320.803, 52787.572 23/05/18,12:00:08,11,09,1, 11.9,1,1, 10.099, 10502.175, 320.811, 52787.600 23/05/18,12:00:08,12,09,1, 11.9,1,1, 10.099, 10502.197, 320.833, 52787.614 23/05/18,12:00:08,13,09,1, 11.9,1,1, 10.099, 10502.190, 320.817, 52787.616 23/05/18,12:00:08,14,09,1, 11.9,1,1, 10.099, 10502.192, 320.799, 52787.599 23/05/18,12:00:08,15,09,1, 11.9,1,1, 10.099, 10502.182, 320.811, 52787.587 23/05/18,12:00:08,16,09,1, 11.9,1,1, 10.099, 10502.185, 320.803, 52787.597 23/05/18,12:00:08,17,09,1, 11.9,1,1, 10.099, 10502.186, 320.805, 52787.616 23/05/18,12:00:08,18,09,1, 11.9,1,1, 10.099, 10502.195, 320.805, 52787.603 23/05/18,12:00:08,19,09,1, 11.9,1,1, 10.099, 10502.189, 320.794, 52787.587 23/05/18,12:00:09,00,09,1, 11.9,1,1, 10.095, 10502.185, 320.794, 52787.587 23/05/18,12:00:09,01,09,1, 11.9,1,1, 10.095, 10502.156, 320.796, 52787.642 23/05/18,12:00:09,02,09,1, 11.9,1,1, 10.095, 10502.180, 320.778, 52787.567 23/05/18,12:00:09,03,09,1, 11.9,1,1, 10.095, 10502.169, 320.805, 52787.632 23/05/18,12:00:09,04,09,1, 11.9,1,1, 10.095, 10502.172, 320.794, 52787.557 23/05/18,12:00:09,05,09,1, 11.9,1,1, 10.095, 10502.183, 320.795, 52787.585 23/05/18,12:00:09,06,09,1, 11.9,1,1, 10.095, 10502.180, 320.788, 52787.577 23/05/18,12:00:09,07,09,1, 11.9,1,1, 10.095, 10502.169, 320.766, 52787.585 23/05/18,12:00:09,08,09,1, 11.9,1,1, 10.095, 10502.158, 320.785, 52787.592 23/05/18,12:00:09,09,09,1, 11.9,1,1, 10.095, 10502.193, 320.798, 52787.575 23/05/18,12:00:09,10,09,1, 11.9,1,1, 10.095, 10502.198, 320.777, 52787.576 23/05/18,12:00:09,11,09,1, 11.9,1,1, 10.095, 10502.176, 320.777, 52787.562 23/05/18,12:00:09,12,09,1, 11.9,1,1, 10.095, 10502.183, 320.787, 52787.569 23/05/18,12:00:09,13,09,1, 11.9,1,1, 10.095, 10502.179, 320.785, 52787.556 23/05/18,12:00:09,14,09,1, 11.9,1,1, 10.095, 10502.189, 320.771, 52787.537 23/05/18,12:00:09,15,09,1, 11.9,1,1, 10.095, 10502.169, 320.785, 52787.580 23/05/18,12:00:09,16,09,1, 11.9,1,1, 10.095, 10502.161, 320.759, 52787.565 23/05/18,12:00:09,17,09,1, 11.9,1,1, 10.095, 10502.169, 320.785, 52787.600 23/05/18,12:00:09,18,09,1, 11.9,1,1, 10.095, 10502.192, 320.773, 52787.577 23/05/18,12:00:09,19,09,1, 11.9,1,1, 10.095, 10502.206, 320.777, 52787.714 23/05/18,12:00:10,00,10,1, 11.9,1,1, 10.097, 10502.201, 320.777, 52787.714 23/05/18,12:00:10,01,10,1, 11.9,1,1, 10.097, 10502.152, 320.816, 52787.619 23/05/18,12:00:10,02,10,1, 11.9,1,1, 10.097, 10502.174, 320.798, 52787.633 23/05/18,12:00:10,03,10,1, 11.9,1,1, 10.097, 10502.169, 320.790, 52787.629 23/05/18,12:00:10,04,10,1, 11.9,1,1, 10.097, 10502.206, 320.804, 52787.614 23/05/18,12:00:10,05,10,1, 11.9,1,1, 10.097, 10502.155, 320.776, 52787.576 23/05/18,12:00:10,06,10,1, 11.9,1,1, 10.097, 10502.189, 320.781, 52787.590 23/05/18,12:00:10,07,10,1, 11.9,1,1, 10.097, 10502.180, 320.779, 52787.590 23/05/18,12:00:10,08,10,1, 11.9,1,1, 10.097, 10502.194, 320.778, 52787.585 23/05/18,12:00:10,09,10,1, 11.9,1,1, 10.097, 10502.175, 320.791, 52787.604 23/05/18,12:00:10,10,10,1, 11.9,1,1, 10.097, 10502.187, 320.768, 52787.605 23/05/18,12:00:10,11,10,1, 11.9,1,1, 10.097, 10502.199, 320.790, 52787.612 23/05/18,12:00:10,12,10,1, 11.9,1,1, 10.097, 10502.191, 320.769, 52787.607 23/05/18,12:00:10,13,10,1, 11.9,1,1, 10.097, 10502.210, 320.763, 52787.621 23/05/18,12:00:10,14,10,1, 11.9,1,1, 10.097, 10502.184, 320.755, 52787.578 23/05/18,12:00:10,15,10,1, 11.9,1,1, 10.097, 10502.185, 320.781, 52787.604 23/05/18,12:00:10,16,10,1, 11.9,1,1, 10.097, 10502.206, 320.787, 52787.571 23/05/18,12:00:10,17,10,1, 11.9,1,1, 10.097, 10502.190, 320.746, 52787.587 23/05/18,12:00:10,18,10,1, 11.9,1,1, 10.097, 10502.169, 320.748, 52787.611 23/05/18,12:00:10,19,10,1, 11.9,1,1, 10.097, 10502.196, 320.754, 52787.622 23/05/18,12:00:11,00,10,1, 11.9,1,1, 10.098, 10502.193, 320.754, 52787.622 23/05/18,12:00:11,01,10,1, 11.9,1,1, 10.098, 10502.182, 320.776, 52787.624 23/05/18,12:00:11,02,10,1, 11.9,1,1, 10.098, 10502.188, 320.747, 52787.583 23/05/18,12:00:11,03,10,1, 11.9,1,1, 10.098, 10502.158, 320.772, 52787.596 23/05/18,12:00:11,04,10,1, 11.9,1,1, 10.098, 10502.170, 320.764, 52787.576 23/05/18,12:00:11,05,10,1, 11.9,1,1, 10.098, 10502.171, 320.762, 52787.585 23/05/18,12:00:11,06,10,1, 11.9,1,1, 10.098, 10502.158, 320.786, 52787.584 23/05/18,12:00:11,07,10,1, 11.9,1,1, 10.098, 10502.181, 320.759, 52787.598 23/05/18,12:00:11,08,10,1, 11.9,1,1, 10.098, 10502.175, 320.771, 52787.622 23/05/18,12:00:11,09,10,1, 11.9,1,1, 10.098, 10502.180, 320.760, 52787.624 23/05/18,12:00:11,10,10,1, 11.9,1,1, 10.098, 10502.164, 320.762, 52787.604 23/05/18,12:00:11,11,10,1, 11.9,1,1, 10.098, 10502.185, 320.752, 52787.637 23/05/18,12:00:11,12,10,1, 11.9,1,1, 10.098, 10502.195, 320.770, 52787.635 23/05/18,12:00:11,13,10,1, 11.9,1,1, 10.098, 10502.193, 320.746, 52787.600 23/05/18,12:00:11,14,10,1, 11.9,1,1, 10.098, 10502.190, 320.769, 52787.600 23/05/18,12:00:11,15,10,1, 11.9,1,1, 10.098, 10502.179, 320.785, 52787.604 23/05/18,12:00:11,16,10,1, 11.9,1,1, 10.098, 10502.193, 320.762, 52787.625 23/05/18,12:00:11,17,10,1, 11.9,1,1, 10.098, 10502.161, 320.780, 52787.618 23/05/18,12:00:11,18,10,1, 11.9,1,1, 10.098, 10502.194, 320.772, 52787.608 23/05/18,12:00:11,19,10,1, 11.9,1,1, 10.098, 10502.184, 320.776, 52787.602 23/05/18,12:00:12,00,10,1, 12.0,1,1, 10.097, 10502.176, 320.776, 52787.602 23/05/18,12:00:12,01,10,1, 12.0,1,1, 10.097, 10502.168, 320.782, 52787.574 23/05/18,12:00:12,02,10,1, 12.0,1,1, 10.097, 10502.202, 320.782, 52787.613 23/05/18,12:00:12,03,10,1, 12.0,1,1, 10.097, 10502.193, 320.769, 52787.604 23/05/18,12:00:12,04,10,1, 12.0,1,1, 10.097, 10502.189, 320.774, 52787.566 23/05/18,12:00:12,05,10,1, 12.0,1,1, 10.097, 10502.177, 320.774, 52787.580 23/05/18,12:00:12,06,10,1, 12.0,1,1, 10.097, 10502.193, 320.765, 52787.616 23/05/18,12:00:12,07,10,1, 12.0,1,1, 10.097, 10502.194, 320.762, 52787.588 23/05/18,12:00:12,08,10,1, 12.0,1,1, 10.097, 10502.183, 320.767, 52787.592 23/05/18,12:00:12,09,10,1, 12.0,1,1, 10.097, 10502.188, 320.753, 52787.585 23/05/18,12:00:12,10,10,1, 12.0,1,1, 10.097, 10502.169, 320.750, 52787.594 23/05/18,12:00:12,11,10,1, 12.0,1,1, 10.097, 10502.169, 320.762, 52787.629 23/05/18,12:00:12,12,10,1, 12.0,1,1, 10.097, 10502.164, 320.748, 52787.569 23/05/18,12:00:12,13,10,1, 12.0,1,1, 10.097, 10502.198, 320.751, 52787.473 23/05/18,12:00:12,14,10,1, 12.0,1,1, 10.097, 10502.162, 320.776, 52787.648 23/05/18,12:00:12,15,10,1, 12.0,1,1, 10.097, 10502.172, 320.759, 52787.639 23/05/18,12:00:12,16,10,1, 12.0,1,1, 10.097, 10502.191, 320.778, 52787.682 23/05/18,12:00:12,17,10,1, 12.0,1,1, 10.097, 10502.164, 320.757, 52787.611 23/05/18,12:00:12,18,10,1, 12.0,1,1, 10.097, 10502.193, 320.754, 52787.642 23/05/18,12:00:12,19,10,1, 12.0,1,1, 10.097, 10502.177, 320.746, 52787.639 23/05/18,12:00:13,00,11,1, 11.9,1,1, 10.099, 10502.176, 320.746, 52787.639 23/05/18,12:00:13,01,11,1, 11.9,1,1, 10.099, 10502.194, 320.764, 52787.645 23/05/18,12:00:13,02,11,1, 11.9,1,1, 10.099, 10502.188, 320.752, 52787.642 23/05/18,12:00:13,03,11,1, 11.9,1,1, 10.099, 10502.177, 320.764, 52787.635 23/05/18,12:00:13,04,11,1, 11.9,1,1, 10.099, 10502.191, 320.739, 52787.643 23/05/18,12:00:13,05,11,1, 11.9,1,1, 10.099, 10502.187, 320.757, 52787.621 23/05/18,12:00:13,06,11,1, 11.9,1,1, 10.099, 10502.202, 320.764, 52787.643 23/05/18,12:00:13,07,11,1, 11.9,1,1, 10.099, 10502.204, 320.752, 52787.648 23/05/18,12:00:13,08,11,1, 11.9,1,1, 10.099, 10502.194, 320.770, 52787.611 23/05/18,12:00:13,09,11,1, 11.9,1,1, 10.099, 10502.173, 320.761, 52787.622 23/05/18,12:00:13,10,11,1, 11.9,1,1, 10.099, 10502.179, 320.749, 52787.629 23/05/18,12:00:13,11,11,1, 11.9,1,1, 10.099, 10502.176, 320.743, 52787.610 23/05/18,12:00:13,12,11,1, 11.9,1,1, 10.099, 10502.181, 320.752, 52787.595 23/05/18,12:00:13,13,11,1, 11.9,1,1, 10.099, 10502.192, 320.741, 52787.596 23/05/18,12:00:13,14,11,1, 11.9,1,1, 10.099, 10502.194, 320.747, 52787.629 23/05/18,12:00:13,15,11,1, 11.9,1,1, 10.099, 10502.160, 320.730, 52787.609 23/05/18,12:00:13,16,11,1, 11.9,1,1, 10.099, 10502.189, 320.740, 52787.657 23/05/18,12:00:13,17,11,1, 11.9,1,1, 10.099, 10502.173, 320.756, 52787.624 23/05/18,12:00:13,18,11,1, 11.9,1,1, 10.099, 10502.179, 320.734, 52787.655 23/05/18,12:00:13,19,11,1, 11.9,1,1, 10.099, 10502.181, 320.751, 52787.630 23/05/18,12:00:14,00,10,1, 11.9,1,1, 10.097, 10502.176, 320.751, 52787.630 23/05/18,12:00:14,01,10,1, 11.9,1,1, 10.097, 10502.173, 320.734, 52787.605 23/05/18,12:00:14,02,10,1, 11.9,1,1, 10.097, 10502.181, 320.757, 52787.669 23/05/18,12:00:14,03,10,1, 11.9,1,1, 10.097, 10502.172, 320.766, 52787.642 23/05/18,12:00:14,04,10,1, 11.9,1,1, 10.097, 10502.163, 320.719, 52787.577 23/05/18,12:00:14,05,10,1, 11.9,1,1, 10.097, 10502.174, 320.755, 52787.639 23/05/18,12:00:14,06,10,1, 11.9,1,1, 10.097, 10502.161, 320.738, 52787.602 23/05/18,12:00:14,07,10,1, 11.9,1,1, 10.097, 10502.144, 320.725, 52787.644 23/05/18,12:00:14,08,10,1, 11.9,1,1, 10.097, 10502.167, 320.729, 52787.620 23/05/18,12:00:14,09,10,1, 11.9,1,1, 10.097, 10502.155, 320.718, 52787.652 23/05/18,12:00:14,10,10,1, 11.9,1,1, 10.097, 10502.169, 320.732, 52787.631 23/05/18,12:00:14,11,10,1, 11.9,1,1, 10.097, 10502.177, 320.693, 52787.631 23/05/18,12:00:14,12,10,1, 11.9,1,1, 10.097, 10502.140, 320.724, 52787.620 23/05/18,12:00:14,13,10,1, 11.9,1,1, 10.097, 10502.154, 320.747, 52787.597 23/05/18,12:00:14,14,10,1, 11.9,1,1, 10.097, 10502.156, 320.733, 52787.618 23/05/18,12:00:14,15,10,1, 11.9,1,1, 10.097, 10502.158, 320.773, 52787.608 23/05/18,12:00:14,16,10,1, 11.9,1,1, 10.097, 10502.149, 320.737, 52787.596 23/05/18,12:00:14,17,10,1, 11.9,1,1, 10.097, 10502.157, 320.746, 52787.618 23/05/18,12:00:14,18,10,1, 11.9,1,1, 10.097, 10502.147, 320.737, 52787.573 23/05/18,12:00:14,19,10,1, 11.9,1,1, 10.097, 10502.162, 320.752, 52787.597 23/05/18,12:00:15,00,10,1, 11.9,1,1, 10.101, 10502.160, 320.752, 52787.597 23/05/18,12:00:15,01,10,1, 11.9,1,1, 10.101, 10502.143, 320.751, 52787.615 23/05/18,12:00:15,02,10,1, 11.9,1,1, 10.101, 10502.161, 320.749, 52787.609 23/05/18,12:00:15,03,10,1, 11.9,1,1, 10.101, 10502.139, 320.747, 52787.608 23/05/18,12:00:15,04,10,1, 11.9,1,1, 10.101, 10502.152, 320.767, 52787.600 23/05/18,12:00:15,05,10,1, 11.9,1,1, 10.101, 10502.153, 320.744, 52787.602 23/05/18,12:00:15,06,10,1, 11.9,1,1, 10.101, 10502.153, 320.747, 52787.617 23/05/18,12:00:15,07,10,1, 11.9,1,1, 10.101, 10502.170, 320.733, 52787.609 23/05/18,12:00:15,08,10,1, 11.9,1,1, 10.101, 10502.151, 320.732, 52787.621 23/05/18,12:00:15,09,10,1, 11.9,1,1, 10.101, 10502.154, 320.730, 52787.601 23/05/18,12:00:15,10,10,1, 11.9,1,1, 10.101, 10502.152, 320.770, 52787.648 23/05/18,12:00:15,11,10,1, 11.9,1,1, 10.101, 10502.139, 320.724, 52787.606 23/05/18,12:00:15,12,10,1, 11.9,1,1, 10.101, 10502.136, 320.740, 52787.592 23/05/18,12:00:15,13,10,1, 11.9,1,1, 10.101, 10502.154, 320.748, 52787.636 23/05/18,12:00:15,14,10,1, 11.9,1,1, 10.101, 10502.130, 320.754, 52787.635 23/05/18,12:00:15,15,10,1, 11.9,1,1, 10.101, 10502.133, 320.750, 52787.606 23/05/18,12:00:15,16,10,1, 11.9,1,1, 10.101, 10502.135, 320.748, 52787.601 23/05/18,12:00:15,17,10,1, 11.9,1,1, 10.101, 10502.144, 320.737, 52787.632 23/05/18,12:00:15,18,10,1, 11.9,1,1, 10.101, 10502.151, 320.738, 52787.595 23/05/18,12:00:15,19,10,1, 11.9,1,1, 10.101, 10502.138, 320.750, 52787.618 23/05/18,12:00:16,00,10,1, 11.9,1,1, 10.097, 10502.135, 320.750, 52787.618 23/05/18,12:00:16,01,10,1, 11.9,1,1, 10.097, 10502.125, 320.733, 52787.601 23/05/18,12:00:16,02,10,1, 11.9,1,1, 10.097, 10502.141, 320.757, 52787.594 23/05/18,12:00:16,03,10,1, 11.9,1,1, 10.097, 10502.150, 320.752, 52787.609 23/05/18,12:00:16,04,10,1, 11.9,1,1, 10.097, 10502.109, 320.742, 52787.612 23/05/18,12:00:16,05,10,1, 11.9,1,1, 10.097, 10502.121, 320.773, 52787.618 23/05/18,12:00:16,06,10,1, 11.9,1,1, 10.097, 10502.123, 320.751, 52787.601 23/05/18,12:00:16,07,10,1, 11.9,1,1, 10.097, 10502.137, 320.728, 52787.601 23/05/18,12:00:16,08,10,1, 11.9,1,1, 10.097, 10502.139, 320.757, 52787.605 23/05/18,12:00:16,09,10,1, 11.9,1,1, 10.097, 10502.115, 320.744, 52787.602 23/05/18,12:00:16,10,10,1, 11.9,1,1, 10.097, 10502.114, 320.780, 52787.593 23/05/18,12:00:16,11,10,1, 11.9,1,1, 10.097, 10502.135, 320.763, 52787.585 23/05/18,12:00:16,12,10,1, 11.9,1,1, 10.097, 10502.112, 320.745, 52787.564 23/05/18,12:00:16,13,10,1, 11.9,1,1, 10.097, 10502.130, 320.753, 52787.588 23/05/18,12:00:16,14,10,1, 11.9,1,1, 10.097, 10502.128, 320.740, 52787.585 23/05/18,12:00:16,15,10,1, 11.9,1,1, 10.097, 10502.112, 320.756, 52787.600 23/05/18,12:00:16,16,10,1, 11.9,1,1, 10.097, 10502.115, 320.753, 52787.592 23/05/18,12:00:16,17,10,1, 11.9,1,1, 10.097, 10502.124, 320.745, 52787.615 23/05/18,12:00:16,18,10,1, 11.9,1,1, 10.097, 10502.123, 320.736, 52787.589 23/05/18,12:00:16,19,10,1, 11.9,1,1, 10.097, 10502.116, 320.757, 52787.620 23/05/18,12:00:17,00,10,1, 11.8,1,1, 10.099, 10502.110, 320.757, 52787.620 23/05/18,12:00:17,01,10,1, 11.8,1,1, 10.099, 10502.099, 320.773, 52787.634 23/05/18,12:00:17,02,10,1, 11.8,1,1, 10.099, 10502.107, 320.757, 52787.598 23/05/18,12:00:17,03,10,1, 11.8,1,1, 10.099, 10502.108, 320.770, 52787.585 23/05/18,12:00:17,04,10,1, 11.8,1,1, 10.099, 10502.102, 320.737, 52787.637 23/05/18,12:00:17,05,10,1, 11.8,1,1, 10.099, 10502.110, 320.722, 52787.580 23/05/18,12:00:17,06,10,1, 11.8,1,1, 10.099, 10502.081, 320.739, 52787.607 23/05/18,12:00:17,07,10,1, 11.8,1,1, 10.099, 10502.116, 320.728, 52787.608 23/05/18,12:00:17,08,10,1, 11.8,1,1, 10.099, 10502.102, 320.751, 52787.605 23/05/18,12:00:17,09,10,1, 11.8,1,1, 10.099, 10502.097, 320.777, 52787.589 23/05/18,12:00:17,10,10,1, 11.8,1,1, 10.099, 10502.094, 320.756, 52787.601 23/05/18,12:00:17,11,10,1, 11.8,1,1, 10.099, 10502.084, 320.724, 52787.604 23/05/18,12:00:17,12,10,1, 11.8,1,1, 10.099, 10502.113, 320.746, 52787.633 23/05/18,12:00:17,13,10,1, 11.8,1,1, 10.099, 10502.076, 320.718, 52787.553 23/05/18,12:00:17,14,10,1, 11.8,1,1, 10.099, 10502.068, 320.736, 52787.578 23/05/18,12:00:17,15,10,1, 11.8,1,1, 10.099, 10502.077, 320.727, 52787.610 23/05/18,12:00:17,16,10,1, 11.8,1,1, 10.099, 10502.084, 320.743, 52787.573 23/05/18,12:00:17,17,10,1, 11.8,1,1, 10.099, 10502.078, 320.731, 52787.583 23/05/18,12:00:17,18,10,1, 11.8,1,1, 10.099, 10502.066, 320.720, 52787.591 23/05/18,12:00:17,19,10,1, 11.8,1,1, 10.099, 10502.065, 320.727, 52787.631 23/05/18,12:00:18,00,10,1, 11.9,1,1, 10.098, 10502.059, 320.727, 52787.631 23/05/18,12:00:18,01,10,1, 11.9,1,1, 10.098, 10502.082, 320.713, 52787.573 23/05/18,12:00:18,02,10,1, 11.9,1,1, 10.098, 10502.067, 320.757, 52787.584 23/05/18,12:00:18,03,10,1, 11.9,1,1, 10.098, 10502.072, 320.751, 52787.594 23/05/18,12:00:18,04,10,1, 11.9,1,1, 10.098, 10502.080, 320.739, 52787.576 23/05/18,12:00:18,05,10,1, 11.9,1,1, 10.098, 10502.085, 320.751, 52787.618 23/05/18,12:00:18,06,10,1, 11.9,1,1, 10.098, 10502.063, 320.756, 52787.596 23/05/18,12:00:18,07,10,1, 11.9,1,1, 10.098, 10502.051, 320.747, 52787.625 23/05/18,12:00:18,08,10,1, 11.9,1,1, 10.098, 10502.101, 320.752, 52787.622 23/05/18,12:00:18,09,10,1, 11.9,1,1, 10.098, 10502.058, 320.737, 52787.581 23/05/18,12:00:18,10,10,1, 11.9,1,1, 10.098, 10502.066, 320.756, 52787.572 23/05/18,12:00:18,11,10,1, 11.9,1,1, 10.098, 10502.059, 320.749, 52787.594 23/05/18,12:00:18,12,10,1, 11.9,1,1, 10.098, 10502.075, 320.735, 52787.630 23/05/18,12:00:18,13,10,1, 11.9,1,1, 10.098, 10502.059, 320.716, 52787.582 23/05/18,12:00:18,14,10,1, 11.9,1,1, 10.098, 10502.059, 320.738, 52787.616 23/05/18,12:00:18,15,10,1, 11.9,1,1, 10.098, 10502.052, 320.734, 52787.630 23/05/18,12:00:18,16,10,1, 11.9,1,1, 10.098, 10502.029, 320.716, 52787.602 23/05/18,12:00:18,17,10,1, 11.9,1,1, 10.098, 10502.043, 320.733, 52787.610 23/05/18,12:00:18,18,10,1, 11.9,1,1, 10.098, 10502.064, 320.740, 52787.609 23/05/18,12:00:18,19,10,1, 11.9,1,1, 10.098, 10502.072, 320.741, 52787.615 23/05/18,12:00:19,00,10,1, 11.9,1,1, 10.097, 10502.068, 320.741, 52787.615 23/05/18,12:00:19,01,10,1, 11.9,1,1, 10.097, 10502.061, 320.739, 52787.628 23/05/18,12:00:19,02,10,1, 11.9,1,1, 10.097, 10502.053, 320.741, 52787.629 23/05/18,12:00:19,03,10,1, 11.9,1,1, 10.097, 10502.046, 320.729, 52787.626 23/05/18,12:00:19,04,10,1, 11.9,1,1, 10.097, 10502.082, 320.763, 52787.632 23/05/18,12:00:19,05,10,1, 11.9,1,1, 10.097, 10502.045, 320.735, 52787.593 23/05/18,12:00:19,06,10,1, 11.9,1,1, 10.097, 10502.035, 320.745, 52787.573 23/05/18,12:00:19,07,10,1, 11.9,1,1, 10.097, 10502.030, 320.715, 52787.594 23/05/18,12:00:19,08,10,1, 11.9,1,1, 10.097, 10502.056, 320.728, 52787.608 23/05/18,12:00:19,09,10,1, 11.9,1,1, 10.097, 10502.042, 320.729, 52787.617 23/05/18,12:00:19,10,10,1, 11.9,1,1, 10.097, 10502.049, 320.733, 52787.598 23/05/18,12:00:19,11,10,1, 11.9,1,1, 10.097, 10502.036, 320.759, 52787.631 23/05/18,12:00:19,12,10,1, 11.9,1,1, 10.097, 10502.030, 320.753, 52787.618 23/05/18,12:00:19,13,10,1, 11.9,1,1, 10.097, 10502.046, 320.747, 52787.646 23/05/18,12:00:19,14,10,1, 11.9,1,1, 10.097, 10502.039, 320.745, 52787.614 23/05/18,12:00:19,15,10,1, 11.9,1,1, 10.097, 10502.013, 320.719, 52787.605 23/05/18,12:00:19,16,10,1, 11.9,1,1, 10.097, 10502.048, 320.727, 52787.579 23/05/18,12:00:19,17,10,1, 11.9,1,1, 10.097, 10502.023, 320.733, 52787.604 23/05/18,12:00:19,18,10,1, 11.9,1,1, 10.097, 10502.031, 320.723, 52787.612 23/05/18,12:00:19,19,10,1, 11.9,1,1, 10.097, 10502.040, 320.735, 52787.612 23/05/18,12:00:20,00,10,1, 11.9,1,1, 10.099, 10502.034, 320.735, 52787.612 23/05/18,12:00:20,01,10,1, 11.9,1,1, 10.099, 10502.038, 320.749, 52787.644 23/05/18,12:00:20,02,10,1, 11.9,1,1, 10.099, 10502.023, 320.740, 52787.612 23/05/18,12:00:20,03,10,1, 11.9,1,1, 10.099, 10502.034, 320.763, 52787.612 23/05/18,12:00:20,04,10,1, 11.9,1,1, 10.099, 10502.032, 320.748, 52787.607 23/05/18,12:00:20,05,10,1, 11.9,1,1, 10.099, 10501.992, 320.744, 52787.596 23/05/18,12:00:20,06,10,1, 11.9,1,1, 10.099, 10502.003, 320.718, 52787.597 23/05/18,12:00:20,07,10,1, 11.9,1,1, 10.099, 10502.006, 320.724, 52787.648 23/05/18,12:00:20,08,10,1, 11.9,1,1, 10.099, 10502.003, 320.747, 52787.605 23/05/18,12:00:20,09,10,1, 11.9,1,1, 10.099, 10501.979, 320.721, 52787.645 23/05/18,12:00:20,10,10,1, 11.9,1,1, 10.099, 10502.002, 320.705, 52787.632 23/05/18,12:00:20,11,10,1, 11.9,1,1, 10.099, 10502.002, 320.701, 52787.630 23/05/18,12:00:20,12,10,1, 11.9,1,1, 10.099, 10502.006, 320.716, 52787.647 23/05/18,12:00:20,13,10,1, 11.9,1,1, 10.099, 10502.014, 320.721, 52787.639 23/05/18,12:00:20,14,10,1, 11.9,1,1, 10.099, 10501.986, 320.717, 52787.646 23/05/18,12:00:20,15,10,1, 11.9,1,1, 10.099, 10501.976, 320.714, 52787.620 23/05/18,12:00:20,16,10,1, 11.9,1,1, 10.099, 10501.988, 320.725, 52787.655 23/05/18,12:00:20,17,10,1, 11.9,1,1, 10.099, 10501.996, 320.749, 52787.668 23/05/18,12:00:20,18,10,1, 11.9,1,1, 10.099, 10501.980, 320.707, 52787.650 23/05/18,12:00:20,19,10,1, 11.9,1,1, 10.099, 10501.988, 320.708, 52787.629 23/05/18,12:00:21,00,10,1, 11.9,1,1, 10.101, 10501.984, 320.708, 52787.629 23/05/18,12:00:21,01,10,1, 11.9,1,1, 10.101, 10501.992, 320.716, 52787.627 23/05/18,12:00:21,02,10,1, 11.9,1,1, 10.101, 10502.003, 320.700, 52787.632 23/05/18,12:00:21,03,10,1, 11.9,1,1, 10.101, 10501.976, 320.711, 52787.659 23/05/18,12:00:21,04,10,1, 11.9,1,1, 10.101, 10501.983, 320.707, 52787.645 23/05/18,12:00:21,05,10,1, 11.9,1,1, 10.101, 10501.970, 320.725, 52787.662 23/05/18,12:00:21,06,10,1, 11.9,1,1, 10.101, 10501.992, 320.700, 52787.665 23/05/18,12:00:21,07,10,1, 11.9,1,1, 10.101, 10501.956, 320.725, 52787.613 23/05/18,12:00:21,08,10,1, 11.9,1,1, 10.101, 10501.978, 320.696, 52787.661 23/05/18,12:00:21,09,10,1, 11.9,1,1, 10.101, 10501.985, 320.696, 52787.692 23/05/18,12:00:21,10,10,1, 11.9,1,1, 10.101, 10501.965, 320.715, 52787.656 23/05/18,12:00:21,11,10,1, 11.9,1,1, 10.101, 10501.987, 320.687, 52787.644 23/05/18,12:00:21,12,10,1, 11.9,1,1, 10.101, 10501.975, 320.724, 52787.674 23/05/18,12:00:21,13,10,1, 11.9,1,1, 10.101, 10501.956, 320.714, 52787.686 23/05/18,12:00:21,14,10,1, 11.9,1,1, 10.101, 10501.969, 320.738, 52787.664 23/05/18,12:00:21,15,10,1, 11.9,1,1, 10.101, 10501.991, 320.687, 52787.704 23/05/18,12:00:21,16,10,1, 11.9,1,1, 10.101, 10501.981, 320.701, 52787.672 23/05/18,12:00:21,17,10,1, 11.9,1,1, 10.101, 10501.964, 320.700, 52787.678 23/05/18,12:00:21,18,10,1, 11.9,1,1, 10.101, 10501.985, 320.712, 52787.649 23/05/18,12:00:21,19,10,1, 11.9,1,1, 10.101, 10501.955, 320.705, 52787.666 23/05/18,12:00:22,00,10,1, 11.8,1,1, 10.098, 10501.951, 320.705, 52787.666 23/05/18,12:00:22,01,10,1, 11.8,1,1, 10.098, 10501.965, 320.717, 52787.657 23/05/18,12:00:22,02,10,1, 11.8,1,1, 10.098, 10501.942, 320.698, 52787.677 23/05/18,12:00:22,03,10,1, 11.8,1,1, 10.098, 10501.965, 320.712, 52787.659 23/05/18,12:00:22,04,10,1, 11.8,1,1, 10.098, 10501.957, 320.692, 52787.693 23/05/18,12:00:22,05,10,1, 11.8,1,1, 10.098, 10501.978, 320.710, 52787.641 23/05/18,12:00:22,06,10,1, 11.8,1,1, 10.098, 10501.956, 320.705, 52787.641 23/05/18,12:00:22,07,10,1, 11.8,1,1, 10.098, 10501.938, 320.726, 52787.647 23/05/18,12:00:22,08,10,1, 11.8,1,1, 10.098, 10501.943, 320.722, 52787.679 23/05/18,12:00:22,09,10,1, 11.8,1,1, 10.098, 10501.938, 320.728, 52787.681 23/05/18,12:00:22,10,10,1, 11.8,1,1, 10.098, 10501.966, 320.716, 52787.652 23/05/18,12:00:22,11,10,1, 11.8,1,1, 10.098, 10501.970, 320.701, 52787.675 23/05/18,12:00:22,12,10,1, 11.8,1,1, 10.098, 10501.946, 320.703, 52787.687 23/05/18,12:00:22,13,10,1, 11.8,1,1, 10.098, 10501.978, 320.680, 52787.664 23/05/18,12:00:22,14,10,1, 11.8,1,1, 10.098, 10501.938, 320.713, 52787.664 23/05/18,12:00:22,15,10,1, 11.8,1,1, 10.098, 10501.945, 320.689, 52787.652 23/05/18,12:00:22,16,10,1, 11.8,1,1, 10.098, 10501.957, 320.711, 52787.647 23/05/18,12:00:22,17,10,1, 11.8,1,1, 10.098, 10501.974, 320.714, 52787.648 23/05/18,12:00:22,18,10,1, 11.8,1,1, 10.098, 10501.955, 320.699, 52787.682 23/05/18,12:00:22,19,10,1, 11.8,1,1, 10.098, 10501.929, 320.698, 52787.660 23/05/18,12:00:23,00,10,1, 11.9,1,1, 10.099, 10501.926, 320.698, 52787.660 23/05/18,12:00:23,01,10,1, 11.9,1,1, 10.099, 10501.938, 320.693, 52787.675 23/05/18,12:00:23,02,10,1, 11.9,1,1, 10.099, 10501.928, 320.697, 52787.673 23/05/18,12:00:23,03,10,1, 11.9,1,1, 10.099, 10501.951, 320.680, 52787.678 23/05/18,12:00:23,04,10,1, 11.9,1,1, 10.099, 10501.939, 320.699, 52787.659 23/05/18,12:00:23,05,10,1, 11.9,1,1, 10.099, 10501.942, 320.683, 52787.665 23/05/18,12:00:23,06,10,1, 11.9,1,1, 10.099, 10501.920, 320.671, 52787.666 23/05/18,12:00:23,07,10,1, 11.9,1,1, 10.099, 10501.923, 320.703, 52787.662 23/05/18,12:00:23,08,10,1, 11.9,1,1, 10.099, 10501.928, 320.685, 52787.695 23/05/18,12:00:23,09,10,1, 11.9,1,1, 10.099, 10501.919, 320.685, 52787.647 23/05/18,12:00:23,10,10,1, 11.9,1,1, 10.099, 10501.920, 320.669, 52787.640 23/05/18,12:00:23,11,10,1, 11.9,1,1, 10.099, 10501.919, 320.667, 52787.656 23/05/18,12:00:23,12,10,1, 11.9,1,1, 10.099, 10501.925, 320.674, 52787.636 23/05/18,12:00:23,13,10,1, 11.9,1,1, 10.099, 10501.921, 320.688, 52787.654 23/05/18,12:00:23,14,10,1, 11.9,1,1, 10.099, 10501.900, 320.670, 52787.659 23/05/18,12:00:23,15,10,1, 11.9,1,1, 10.099, 10501.922, 320.657, 52787.652 23/05/18,12:00:23,16,10,1, 11.9,1,1, 10.099, 10501.924, 320.677, 52787.661 23/05/18,12:00:23,17,10,1, 11.9,1,1, 10.099, 10501.908, 320.687, 52787.642 23/05/18,12:00:23,18,10,1, 11.9,1,1, 10.099, 10501.912, 320.683, 52787.675 23/05/18,12:00:23,19,10,1, 11.9,1,1, 10.099, 10501.926, 320.672, 52787.656 23/05/18,12:00:24,00,10,1, 11.9,1,1, 10.102, 10501.926, 320.672, 52787.656 23/05/18,12:00:24,01,10,1, 11.9,1,1, 10.102, 10501.889, 320.684, 52787.631 23/05/18,12:00:24,02,10,1, 11.9,1,1, 10.102, 10501.907, 320.679, 52787.686 23/05/18,12:00:24,03,10,1, 11.9,1,1, 10.102, 10501.924, 320.692, 52787.660 23/05/18,12:00:24,04,10,1, 11.9,1,1, 10.102, 10501.910, 320.671, 52787.662 23/05/18,12:00:24,05,10,1, 11.9,1,1, 10.102, 10501.896, 320.719, 52787.665 23/05/18,12:00:24,06,10,1, 11.9,1,1, 10.102, 10501.900, 320.704, 52787.644 23/05/18,12:00:24,07,10,1, 11.9,1,1, 10.102, 10501.904, 320.687, 52787.649 23/05/18,12:00:24,08,10,1, 11.9,1,1, 10.102, 10501.893, 320.691, 52787.671 23/05/18,12:00:24,09,10,1, 11.9,1,1, 10.102, 10501.894, 320.686, 52787.665 23/05/18,12:00:24,10,10,1, 11.9,1,1, 10.102, 10501.894, 320.672, 52787.633 23/05/18,12:00:24,11,10,1, 11.9,1,1, 10.102, 10501.912, 320.680, 52787.666 23/05/18,12:00:24,12,10,1, 11.9,1,1, 10.102, 10501.870, 320.703, 52787.635 23/05/18,12:00:24,13,10,1, 11.9,1,1, 10.102, 10501.900, 320.722, 52787.658 23/05/18,12:00:24,14,10,1, 11.9,1,1, 10.102, 10501.874, 320.688, 52787.642 23/05/18,12:00:24,15,10,1, 11.9,1,1, 10.102, 10501.866, 320.699, 52787.635 23/05/18,12:00:24,16,10,1, 11.9,1,1, 10.102, 10501.879, 320.677, 52787.630 23/05/18,12:00:24,17,10,1, 11.9,1,1, 10.102, 10501.866, 320.701, 52787.614 23/05/18,12:00:24,18,10,1, 11.9,1,1, 10.102, 10501.866, 320.687, 52787.629 23/05/18,12:00:24,19,10,1, 11.9,1,1, 10.102, 10501.859, 320.674, 52787.620 23/05/18,12:00:25,00,10,1, 11.9,1,1, 10.099, 10501.851, 320.674, 52787.620 23/05/18,12:00:25,01,10,1, 11.9,1,1, 10.099, 10501.869, 320.690, 52787.664 23/05/18,12:00:25,02,10,1, 11.9,1,1, 10.099, 10501.894, 320.688, 52787.630 23/05/18,12:00:25,03,10,1, 11.9,1,1, 10.099, 10501.866, 320.672, 52787.611 23/05/18,12:00:25,04,10,1, 11.9,1,1, 10.099, 10501.855, 320.705, 52787.625 23/05/18,12:00:25,05,10,1, 11.9,1,1, 10.099, 10501.872, 320.688, 52787.631 23/05/18,12:00:25,06,10,1, 11.9,1,1, 10.099, 10501.857, 320.659, 52787.597 23/05/18,12:00:25,07,10,1, 11.9,1,1, 10.099, 10501.832, 320.670, 52787.632 23/05/18,12:00:25,08,10,1, 11.9,1,1, 10.099, 10501.858, 320.696, 52787.628 23/05/18,12:00:25,09,10,1, 11.9,1,1, 10.099, 10501.838, 320.700, 52787.643 23/05/18,12:00:25,10,10,1, 11.9,1,1, 10.099, 10501.884, 320.691, 52787.618 23/05/18,12:00:25,11,10,1, 11.9,1,1, 10.099, 10501.859, 320.660, 52787.630 23/05/18,12:00:25,12,10,1, 11.9,1,1, 10.099, 10501.837, 320.666, 52787.627 23/05/18,12:00:25,13,10,1, 11.9,1,1, 10.099, 10501.831, 320.690, 52787.610 23/05/18,12:00:25,14,10,1, 11.9,1,1, 10.099, 10501.876, 320.679, 52787.605 23/05/18,12:00:25,15,10,1, 11.9,1,1, 10.099, 10501.848, 320.686, 52787.626 23/05/18,12:00:25,16,10,1, 11.9,1,1, 10.099, 10501.843, 320.691, 52787.645 23/05/18,12:00:25,17,10,1, 11.9,1,1, 10.099, 10501.851, 320.687, 52787.630 23/05/18,12:00:25,18,10,1, 11.9,1,1, 10.099, 10501.827, 320.691, 52787.658 23/05/18,12:00:25,19,10,1, 11.9,1,1, 10.099, 10501.821, 320.723, 52787.639 23/05/18,12:00:26,00,10,1, 11.9,1,1, 10.102, 10501.817, 320.723, 52787.639 23/05/18,12:00:26,01,10,1, 11.9,1,1, 10.102, 10501.823, 320.706, 52787.671 23/05/18,12:00:26,02,10,1, 11.9,1,1, 10.102, 10501.819, 320.717, 52787.644 23/05/18,12:00:26,03,10,1, 11.9,1,1, 10.102, 10501.808, 320.713, 52787.658 23/05/18,12:00:26,04,10,1, 11.9,1,1, 10.102, 10501.806, 320.678, 52787.633 23/05/18,12:00:26,05,10,1, 11.9,1,1, 10.102, 10501.795, 320.687, 52787.663 23/05/18,12:00:26,06,10,1, 11.9,1,1, 10.102, 10501.795, 320.693, 52787.637 23/05/18,12:00:26,07,10,1, 11.9,1,1, 10.102, 10501.805, 320.705, 52787.622 23/05/18,12:00:26,08,10,1, 11.9,1,1, 10.102, 10501.816, 320.721, 52787.633 23/05/18,12:00:26,09,10,1, 11.9,1,1, 10.102, 10501.796, 320.700, 52787.623 23/05/18,12:00:26,10,10,1, 11.9,1,1, 10.102, 10501.796, 320.709, 52787.620 23/05/18,12:00:26,11,10,1, 11.9,1,1, 10.102, 10501.803, 320.711, 52787.615 23/05/18,12:00:26,12,10,1, 11.9,1,1, 10.102, 10501.793, 320.714, 52787.660 23/05/18,12:00:26,13,10,1, 11.9,1,1, 10.102, 10501.791, 320.688, 52787.615 23/05/18,12:00:26,14,10,1, 11.9,1,1, 10.102, 10501.805, 320.715, 52787.639 23/05/18,12:00:26,15,10,1, 11.9,1,1, 10.102, 10501.792, 320.695, 52787.637 23/05/18,12:00:26,16,10,1, 11.9,1,1, 10.102, 10501.805, 320.708, 52787.628 23/05/18,12:00:26,17,10,1, 11.9,1,1, 10.102, 10501.802, 320.705, 52787.642 23/05/18,12:00:26,18,10,1, 11.9,1,1, 10.102, 10501.788, 320.684, 52787.660 23/05/18,12:00:26,19,10,1, 11.9,1,1, 10.102, 10501.804, 320.685, 52787.615 23/05/18,12:00:27,00,10,1, 11.9,1,1, 10.099, 10501.801, 320.685, 52787.615 23/05/18,12:00:27,01,10,1, 11.9,1,1, 10.099, 10501.782, 320.690, 52787.626 23/05/18,12:00:27,02,10,1, 11.9,1,1, 10.099, 10501.809, 320.711, 52787.644 23/05/18,12:00:27,03,10,1, 11.9,1,1, 10.099, 10501.807, 320.694, 52787.645 23/05/18,12:00:27,04,10,1, 11.9,1,1, 10.099, 10501.782, 320.655, 52787.663 23/05/18,12:00:27,05,10,1, 11.9,1,1, 10.099, 10501.782, 320.689, 52787.628 23/05/18,12:00:27,06,10,1, 11.9,1,1, 10.099, 10501.779, 320.684, 52787.630 23/05/18,12:00:27,07,10,1, 11.9,1,1, 10.099, 10501.795, 320.675, 52787.617 23/05/18,12:00:27,08,10,1, 11.9,1,1, 10.099, 10501.783, 320.700, 52787.603 23/05/18,12:00:27,09,10,1, 11.9,1,1, 10.099, 10501.797, 320.680, 52787.625 23/05/18,12:00:27,10,10,1, 11.9,1,1, 10.099, 10501.787, 320.710, 52787.661 23/05/18,12:00:27,11,10,1, 11.9,1,1, 10.099, 10501.769, 320.679, 52787.631 23/05/18,12:00:27,12,10,1, 11.9,1,1, 10.099, 10501.773, 320.713, 52787.656 23/05/18,12:00:27,13,10,1, 11.9,1,1, 10.099, 10501.796, 320.699, 52787.682 23/05/18,12:00:27,14,10,1, 11.9,1,1, 10.099, 10501.781, 320.699, 52787.660 23/05/18,12:00:27,15,10,1, 11.9,1,1, 10.099, 10501.762, 320.712, 52787.655 23/05/18,12:00:27,16,10,1, 11.9,1,1, 10.099, 10501.759, 320.651, 52787.629 23/05/18,12:00:27,17,10,1, 11.9,1,1, 10.099, 10501.763, 320.693, 52787.602 23/05/18,12:00:27,18,10,1, 11.9,1,1, 10.099, 10501.758, 320.691, 52787.587 23/05/18,12:00:27,19,10,1, 11.9,1,1, 10.099, 10501.775, 320.678, 52787.615 23/05/18,12:00:28,00,10,1, 11.9,1,1, 10.096, 10501.767, 320.678, 52787.615 23/05/18,12:00:28,01,10,1, 11.9,1,1, 10.096, 10501.779, 320.692, 52787.615 23/05/18,12:00:28,02,10,1, 11.9,1,1, 10.096, 10501.732, 320.706, 52787.620 23/05/18,12:00:28,03,10,1, 11.9,1,1, 10.096, 10501.767, 320.669, 52787.660 23/05/18,12:00:28,04,10,1, 11.9,1,1, 10.096, 10501.747, 320.688, 52787.642 23/05/18,12:00:28,05,10,1, 11.9,1,1, 10.096, 10501.761, 320.702, 52787.652 23/05/18,12:00:28,06,10,1, 11.9,1,1, 10.096, 10501.738, 320.704, 52787.647 23/05/18,12:00:28,07,10,1, 11.9,1,1, 10.096, 10501.743, 320.681, 52787.653 23/05/18,12:00:28,08,10,1, 11.9,1,1, 10.096, 10501.759, 320.680, 52787.657 23/05/18,12:00:28,09,10,1, 11.9,1,1, 10.096, 10501.738, 320.652, 52787.657 23/05/18,12:00:28,10,10,1, 11.9,1,1, 10.096, 10501.740, 320.662, 52787.632 23/05/18,12:00:28,11,10,1, 11.9,1,1, 10.096, 10501.753, 320.659, 52787.619 23/05/18,12:00:28,12,10,1, 11.9,1,1, 10.096, 10501.722, 320.644, 52787.637 23/05/18,12:00:28,13,10,1, 11.9,1,1, 10.096, 10501.711, 320.673, 52787.778 23/05/18,12:00:28,14,10,1, 11.9,1,1, 10.096, 10501.738, 320.650, 52787.645 23/05/18,12:00:28,15,10,1, 11.9,1,1, 10.096, 10501.693, 320.676, 52787.647 23/05/18,12:00:28,16,10,1, 11.9,1,1, 10.096, 10501.717, 320.648, 52787.613 23/05/18,12:00:28,17,10,1, 11.9,1,1, 10.096, 10501.734, 320.667, 52787.637 23/05/18,12:00:28,18,10,1, 11.9,1,1, 10.096, 10501.731, 320.656, 52787.585 23/05/18,12:00:28,19,10,1, 11.9,1,1, 10.096, 10501.736, 320.665, 52787.602 23/05/18,12:00:29,00,10,1, 11.9,1,1, 10.101, 10501.734, 320.665, 52787.602 23/05/18,12:00:29,01,10,1, 11.9,1,1, 10.101, 10501.729, 320.663, 52787.617 23/05/18,12:00:29,02,10,1, 11.9,1,1, 10.101, 10501.723, 320.663, 52787.609 23/05/18,12:00:29,03,10,1, 11.9,1,1, 10.101, 10501.720, 320.645, 52787.625 23/05/18,12:00:29,04,10,1, 11.9,1,1, 10.101, 10501.725, 320.665, 52787.628 23/05/18,12:00:29,05,10,1, 11.9,1,1, 10.101, 10501.724, 320.646, 52787.642 23/05/18,12:00:29,06,10,1, 11.9,1,1, 10.101, 10501.720, 320.658, 52787.606 23/05/18,12:00:29,07,10,1, 11.9,1,1, 10.101, 10501.693, 320.646, 52787.601 23/05/18,12:00:29,08,10,1, 11.9,1,1, 10.101, 10501.727, 320.674, 52787.652 23/05/18,12:00:29,09,10,1, 11.9,1,1, 10.101, 10501.727, 320.674, 52787.649 23/05/18,12:00:29,10,10,1, 11.9,1,1, 10.101, 10501.701, 320.658, 52787.622 23/05/18,12:00:29,11,10,1, 11.9,1,1, 10.101, 10501.706, 320.643, 52787.618 23/05/18,12:00:29,12,10,1, 11.9,1,1, 10.101, 10501.718, 320.638, 52787.591 23/05/18,12:00:29,13,10,1, 11.9,1,1, 10.101, 10501.731, 320.658, 52787.642 23/05/18,12:00:29,14,10,1, 11.9,1,1, 10.101, 10501.712, 320.654, 52787.630 23/05/18,12:00:29,15,10,1, 11.9,1,1, 10.101, 10501.715, 320.665, 52787.616 23/05/18,12:00:29,16,10,1, 11.9,1,1, 10.101, 10501.691, 320.642, 52787.658 23/05/18,12:00:29,17,10,1, 11.9,1,1, 10.101, 10501.730, 320.637, 52787.622 23/05/18,12:00:29,18,10,1, 11.9,1,1, 10.101, 10501.701, 320.637, 52787.613 23/05/18,12:00:29,19,10,1, 11.9,1,1, 10.101, 10501.692, 320.659, 52787.633 23/05/18,12:00:30,00,10,1, 11.9,1,1, 10.103, 10501.684, 320.659, 52787.633 23/05/18,12:00:30,01,10,1, 11.9,1,1, 10.103, 10501.706, 320.652, 52787.655 23/05/18,12:00:30,02,10,1, 11.9,1,1, 10.103, 10501.711, 320.639, 52787.651 23/05/18,12:00:30,03,10,1, 11.9,1,1, 10.103, 10501.704, 320.644, 52787.650 23/05/18,12:00:30,04,10,1, 11.9,1,1, 10.103, 10501.717, 320.645, 52787.637 23/05/18,12:00:30,05,10,1, 11.9,1,1, 10.103, 10501.709, 320.646, 52787.611 23/05/18,12:00:30,06,10,1, 11.9,1,1, 10.103, 10501.720, 320.661, 52787.641 23/05/18,12:00:30,07,10,1, 11.9,1,1, 10.103, 10501.699, 320.647, 52787.612 23/05/18,12:00:30,08,10,1, 11.9,1,1, 10.103, 10501.719, 320.673, 52787.651 23/05/18,12:00:30,09,10,1, 11.9,1,1, 10.103, 10501.709, 320.664, 52787.661 23/05/18,12:00:30,10,10,1, 11.9,1,1, 10.103, 10501.708, 320.652, 52787.652 23/05/18,12:00:30,11,10,1, 11.9,1,1, 10.103, 10501.704, 320.672, 52787.661 23/05/18,12:00:30,12,10,1, 11.9,1,1, 10.103, 10501.684, 320.667, 52787.646 23/05/18,12:00:30,13,10,1, 11.9,1,1, 10.103, 10501.693, 320.645, 52787.611 23/05/18,12:00:30,14,10,1, 11.9,1,1, 10.103, 10501.691, 320.618, 52787.656 23/05/18,12:00:30,15,10,1, 11.9,1,1, 10.103, 10501.694, 320.660, 52787.599 23/05/18,12:00:30,16,10,1, 11.9,1,1, 10.103, 10501.687, 320.638, 52787.629 23/05/18,12:00:30,17,10,1, 11.9,1,1, 10.103, 10501.704, 320.626, 52787.625 23/05/18,12:00:30,18,10,1, 11.9,1,1, 10.103, 10501.677, 320.650, 52787.605 23/05/18,12:00:30,19,10,1, 11.9,1,1, 10.103, 10501.688, 320.631, 52787.596 23/05/18,12:00:31,00,10,1, 11.9,1,1, 10.103, 10501.684, 320.631, 52787.596 23/05/18,12:00:31,01,10,1, 11.9,1,1, 10.103, 10501.660, 320.641, 52787.621 23/05/18,12:00:31,02,10,1, 11.9,1,1, 10.103, 10501.673, 320.641, 52787.642 23/05/18,12:00:31,03,10,1, 11.9,1,1, 10.103, 10501.695, 320.642, 52787.615 23/05/18,12:00:31,04,10,1, 11.9,1,1, 10.103, 10501.675, 320.646, 52787.617 23/05/18,12:00:31,05,10,1, 11.9,1,1, 10.103, 10501.686, 320.638, 52787.632 23/05/18,12:00:31,06,10,1, 11.9,1,1, 10.103, 10501.697, 320.647, 52787.645 23/05/18,12:00:31,07,10,1, 11.9,1,1, 10.103, 10501.663, 320.627, 52787.594 23/05/18,12:00:31,08,10,1, 11.9,1,1, 10.103, 10501.671, 320.627, 52787.608 23/05/18,12:00:31,09,10,1, 11.9,1,1, 10.103, 10501.696, 320.647, 52787.591 23/05/18,12:00:31,10,10,1, 11.9,1,1, 10.103, 10501.680, 320.659, 52787.602 23/05/18,12:00:31,11,10,1, 11.9,1,1, 10.103, 10501.668, 320.633, 52787.601 23/05/18,12:00:31,12,10,1, 11.9,1,1, 10.103, 10501.672, 320.636, 52787.623 23/05/18,12:00:31,13,10,1, 11.9,1,1, 10.103, 10501.685, 320.627, 52787.641 23/05/18,12:00:31,14,10,1, 11.9,1,1, 10.103, 10501.665, 320.624, 52787.617 23/05/18,12:00:31,15,10,1, 11.9,1,1, 10.103, 10501.664, 320.644, 52787.636 23/05/18,12:00:31,16,10,1, 11.9,1,1, 10.103, 10501.650, 320.648, 52787.636 23/05/18,12:00:31,17,10,1, 11.9,1,1, 10.103, 10501.676, 320.641, 52787.610 23/05/18,12:00:31,18,10,1, 11.9,1,1, 10.103, 10501.676, 320.637, 52787.635 23/05/18,12:00:31,19,10,1, 11.9,1,1, 10.103, 10501.657, 320.637, 52787.634 23/05/18,12:00:32,00,10,1, 11.9,1,1, 10.102, 10501.651, 320.637, 52787.634 23/05/18,12:00:32,01,10,1, 11.9,1,1, 10.102, 10501.662, 320.616, 52787.637 23/05/18,12:00:32,02,10,1, 11.9,1,1, 10.102, 10501.663, 320.631, 52787.612 23/05/18,12:00:32,03,10,1, 11.9,1,1, 10.102, 10501.656, 320.621, 52787.605 23/05/18,12:00:32,04,10,1, 11.9,1,1, 10.102, 10501.651, 320.621, 52787.611 23/05/18,12:00:32,05,10,1, 11.9,1,1, 10.102, 10501.658, 320.630, 52787.608 23/05/18,12:00:32,06,10,1, 11.9,1,1, 10.102, 10501.657, 320.638, 52787.594 23/05/18,12:00:32,07,10,1, 11.9,1,1, 10.102, 10501.668, 320.623, 52787.618 23/05/18,12:00:32,08,10,1, 11.9,1,1, 10.102, 10501.671, 320.639, 52787.628 23/05/18,12:00:32,09,10,1, 11.9,1,1, 10.102, 10501.647, 320.638, 52787.632 23/05/18,12:00:32,10,10,1, 11.9,1,1, 10.102, 10501.651, 320.636, 52787.620 23/05/18,12:00:32,11,10,1, 11.9,1,1, 10.102, 10501.668, 320.647, 52787.613 23/05/18,12:00:32,12,10,1, 11.9,1,1, 10.102, 10501.668, 320.636, 52787.598 23/05/18,12:00:32,13,10,1, 11.9,1,1, 10.102, 10501.665, 320.622, 52787.617 23/05/18,12:00:32,14,10,1, 11.9,1,1, 10.102, 10501.681, 320.634, 52787.625 23/05/18,12:00:32,15,10,1, 11.9,1,1, 10.102, 10501.656, 320.635, 52787.595 23/05/18,12:00:32,16,10,1, 11.9,1,1, 10.102, 10501.637, 320.610, 52787.627 23/05/18,12:00:32,17,10,1, 11.9,1,1, 10.102, 10501.656, 320.642, 52787.646 23/05/18,12:00:32,18,10,1, 11.9,1,1, 10.102, 10501.652, 320.629, 52787.620 23/05/18,12:00:32,19,10,1, 11.9,1,1, 10.102, 10501.655, 320.625, 52787.596 23/05/18,12:00:33,00,10,1, 11.8,1,1, 10.102, 10501.651, 320.625, 52787.596 23/05/18,12:00:33,01,10,1, 11.8,1,1, 10.102, 10501.646, 320.618, 52787.648 23/05/18,12:00:33,02,10,1, 11.8,1,1, 10.102, 10501.637, 320.613, 52787.612 23/05/18,12:00:33,03,10,1, 11.8,1,1, 10.102, 10501.640, 320.606, 52787.612 23/05/18,12:00:33,04,10,1, 11.8,1,1, 10.102, 10501.665, 320.598, 52787.604 23/05/18,12:00:33,05,10,1, 11.8,1,1, 10.102, 10501.652, 320.622, 52787.605 23/05/18,12:00:33,06,10,1, 11.8,1,1, 10.102, 10501.641, 320.611, 52787.637 23/05/18,12:00:33,07,10,1, 11.8,1,1, 10.102, 10501.645, 320.643, 52787.661 23/05/18,12:00:33,08,10,1, 11.8,1,1, 10.102, 10501.669, 320.620, 52787.620 23/05/18,12:00:33,09,10,1, 11.8,1,1, 10.102, 10501.680, 320.649, 52787.651 23/05/18,12:00:33,10,10,1, 11.8,1,1, 10.102, 10501.641, 320.632, 52787.650 23/05/18,12:00:33,11,10,1, 11.8,1,1, 10.102, 10501.675, 320.633, 52787.629 23/05/18,12:00:33,12,10,1, 11.8,1,1, 10.102, 10501.631, 320.644, 52787.640 23/05/18,12:00:33,13,10,1, 11.8,1,1, 10.102, 10501.628, 320.636, 52787.656 23/05/18,12:00:33,14,10,1, 11.8,1,1, 10.102, 10501.668, 320.637, 52787.633 23/05/18,12:00:33,15,10,1, 11.8,1,1, 10.102, 10501.653, 320.629, 52787.621 23/05/18,12:00:33,16,10,1, 11.8,1,1, 10.102, 10501.625, 320.658, 52787.636 23/05/18,12:00:33,17,10,1, 11.8,1,1, 10.102, 10501.653, 320.650, 52787.639 23/05/18,12:00:33,18,10,1, 11.8,1,1, 10.102, 10501.650, 320.637, 52787.629 23/05/18,12:00:33,19,10,1, 11.8,1,1, 10.102, 10501.630, 320.639, 52787.626 23/05/18,12:00:34,00,09,1, 12.0,1,1, 10.098, 10501.626, 320.639, 52787.626 23/05/18,12:00:34,01,09,1, 12.0,1,1, 10.098, 10501.635, 320.649, 52787.637 23/05/18,12:00:34,02,09,1, 12.0,1,1, 10.098, 10501.643, 320.657, 52787.628 23/05/18,12:00:34,03,09,1, 12.0,1,1, 10.098, 10501.637, 320.654, 52787.619 23/05/18,12:00:34,04,09,1, 12.0,1,1, 10.098, 10501.653, 320.650, 52787.652 23/05/18,12:00:34,05,09,1, 12.0,1,1, 10.098, 10501.662, 320.656, 52787.670 23/05/18,12:00:34,06,09,1, 12.0,1,1, 10.098, 10501.653, 320.658, 52787.626 23/05/18,12:00:34,07,09,1, 12.0,1,1, 10.098, 10501.655, 320.662, 52787.657 23/05/18,12:00:34,08,09,1, 12.0,1,1, 10.098, 10501.632, 320.665, 52787.668 23/05/18,12:00:34,09,09,1, 12.0,1,1, 10.098, 10501.626, 320.651, 52787.656 23/05/18,12:00:34,10,09,1, 12.0,1,1, 10.098, 10501.669, 320.650, 52787.563 23/05/18,12:00:34,11,09,1, 12.0,1,1, 10.098, 10501.631, 320.652, 52787.685 23/05/18,12:00:34,12,09,1, 12.0,1,1, 10.098, 10501.645, 320.662, 52787.674 23/05/18,12:00:34,13,09,1, 12.0,1,1, 10.098, 10501.654, 320.658, 52787.671 23/05/18,12:00:34,14,09,1, 12.0,1,1, 10.098, 10501.620, 320.637, 52787.664 23/05/18,12:00:34,15,09,1, 12.0,1,1, 10.098, 10501.617, 320.649, 52787.644 23/05/18,12:00:34,16,09,1, 12.0,1,1, 10.098, 10501.627, 320.659, 52787.628 23/05/18,12:00:34,17,09,1, 12.0,1,1, 10.098, 10501.626, 320.659, 52787.595 23/05/18,12:00:34,18,09,1, 12.0,1,1, 10.098, 10501.622, 320.653, 52787.637 23/05/18,12:00:34,19,09,1, 12.0,1,1, 10.098, 10501.645, 320.654, 52787.651 23/05/18,12:00:35,00,09,1, 11.9,1,1, 10.103, 10501.642, 320.654, 52787.651 23/05/18,12:00:35,01,09,1, 11.9,1,1, 10.103, 10501.633, 320.639, 52787.682 23/05/18,12:00:35,02,09,1, 11.9,1,1, 10.103, 10501.617, 320.633, 52787.636 23/05/18,12:00:35,03,09,1, 11.9,1,1, 10.103, 10501.623, 320.661, 52787.644 23/05/18,12:00:35,04,09,1, 11.9,1,1, 10.103, 10501.608, 320.646, 52787.631 23/05/18,12:00:35,05,09,1, 11.9,1,1, 10.103, 10501.619, 320.663, 52787.673 23/05/18,12:00:35,06,09,1, 11.9,1,1, 10.103, 10501.629, 320.634, 52787.641 23/05/18,12:00:35,07,09,1, 11.9,1,1, 10.103, 10501.619, 320.666, 52787.615 23/05/18,12:00:35,08,09,1, 11.9,1,1, 10.103, 10501.618, 320.644, 52787.637 23/05/18,12:00:35,09,09,1, 11.9,1,1, 10.103, 10501.639, 320.663, 52787.661 23/05/18,12:00:35,10,09,1, 11.9,1,1, 10.103, 10501.623, 320.634, 52787.655 23/05/18,12:00:35,11,09,1, 11.9,1,1, 10.103, 10501.624, 320.658, 52787.627 23/05/18,12:00:35,12,09,1, 11.9,1,1, 10.103, 10501.636, 320.661, 52787.692 23/05/18,12:00:35,13,09,1, 11.9,1,1, 10.103, 10501.627, 320.679, 52787.649 23/05/18,12:00:35,14,09,1, 11.9,1,1, 10.103, 10501.629, 320.659, 52787.620 23/05/18,12:00:35,15,09,1, 11.9,1,1, 10.103, 10501.622, 320.686, 52787.642 23/05/18,12:00:35,16,09,1, 11.9,1,1, 10.103, 10501.636, 320.648, 52787.641 23/05/18,12:00:35,17,09,1, 11.9,1,1, 10.103, 10501.619, 320.660, 52787.610 23/05/18,12:00:35,18,09,1, 11.9,1,1, 10.103, 10501.634, 320.681, 52787.688 23/05/18,12:00:35,19,09,1, 11.9,1,1, 10.103, 10501.617, 320.667, 52787.652 23/05/18,12:00:36,00,09,1, 11.9,1,1, 10.101, 10501.617, 320.667, 52787.652 23/05/18,12:00:36,01,09,1, 11.9,1,1, 10.101, 10501.623, 320.645, 52787.637 23/05/18,12:00:36,02,09,1, 11.9,1,1, 10.101, 10501.617, 320.675, 52787.635 23/05/18,12:00:36,03,09,1, 11.9,1,1, 10.101, 10501.621, 320.685, 52787.648 23/05/18,12:00:36,04,09,1, 11.9,1,1, 10.101, 10501.621, 320.671, 52787.628 23/05/18,12:00:36,05,09,1, 11.9,1,1, 10.101, 10501.612, 320.656, 52787.651 23/05/18,12:00:36,06,09,1, 11.9,1,1, 10.101, 10501.610, 320.646, 52787.600 23/05/18,12:00:36,07,09,1, 11.9,1,1, 10.101, 10501.631, 320.665, 52787.655 23/05/18,12:00:36,08,09,1, 11.9,1,1, 10.101, 10501.614, 320.691, 52787.649 23/05/18,12:00:36,09,09,1, 11.9,1,1, 10.101, 10501.635, 320.661, 52787.673 23/05/18,12:00:36,10,09,1, 11.9,1,1, 10.101, 10501.606, 320.666, 52787.644 23/05/18,12:00:36,11,09,1, 11.9,1,1, 10.101, 10501.636, 320.667, 52787.667 23/05/18,12:00:36,12,09,1, 11.9,1,1, 10.101, 10501.604, 320.659, 52787.623 23/05/18,12:00:36,13,09,1, 11.9,1,1, 10.101, 10501.614, 320.663, 52787.655 23/05/18,12:00:36,14,09,1, 11.9,1,1, 10.101, 10501.637, 320.656, 52787.625 23/05/18,12:00:36,15,09,1, 11.9,1,1, 10.101, 10501.614, 320.676, 52787.631 23/05/18,12:00:36,16,09,1, 11.9,1,1, 10.101, 10501.629, 320.667, 52787.653 23/05/18,12:00:36,17,09,1, 11.9,1,1, 10.101, 10501.619, 320.648, 52787.630 23/05/18,12:00:36,18,09,1, 11.9,1,1, 10.101, 10501.621, 320.659, 52787.662 23/05/18,12:00:36,19,09,1, 11.9,1,1, 10.101, 10501.621, 320.684, 52787.807 23/05/18,12:00:37,00,10,1, 11.9,1,1, 10.101, 10501.617, 320.684, 52787.807 23/05/18,12:00:37,01,10,1, 11.9,1,1, 10.101, 10501.603, 320.670, 52787.672 23/05/18,12:00:37,02,10,1, 11.9,1,1, 10.101, 10501.596, 320.665, 52787.655 23/05/18,12:00:37,03,10,1, 11.9,1,1, 10.101, 10501.627, 320.645, 52787.656 23/05/18,12:00:37,04,10,1, 11.9,1,1, 10.101, 10501.606, 320.659, 52787.660 23/05/18,12:00:37,05,10,1, 11.9,1,1, 10.101, 10501.627, 320.666, 52787.684 23/05/18,12:00:37,06,10,1, 11.9,1,1, 10.101, 10501.592, 320.665, 52787.665 23/05/18,12:00:37,07,10,1, 11.9,1,1, 10.101, 10501.616, 320.673, 52787.684 23/05/18,12:00:37,08,10,1, 11.9,1,1, 10.101, 10501.617, 320.664, 52787.652 23/05/18,12:00:37,09,10,1, 11.9,1,1, 10.101, 10501.609, 320.661, 52787.636 23/05/18,12:00:37,10,10,1, 11.9,1,1, 10.101, 10501.600, 320.688, 52787.648 23/05/18,12:00:37,11,10,1, 11.9,1,1, 10.101, 10501.605, 320.671, 52787.629 23/05/18,12:00:37,12,10,1, 11.9,1,1, 10.101, 10501.621, 320.659, 52787.655 23/05/18,12:00:37,13,10,1, 11.9,1,1, 10.101, 10501.623, 320.674, 52787.658 23/05/18,12:00:37,14,10,1, 11.9,1,1, 10.101, 10501.640, 320.670, 52787.652 23/05/18,12:00:37,15,10,1, 11.9,1,1, 10.101, 10501.609, 320.658, 52787.685 23/05/18,12:00:37,16,10,1, 11.9,1,1, 10.101, 10501.614, 320.645, 52787.493 23/05/18,12:00:37,17,10,1, 11.9,1,1, 10.101, 10501.600, 320.672, 52787.659 23/05/18,12:00:37,18,10,1, 11.9,1,1, 10.101, 10501.616, 320.680, 52787.681 23/05/18,12:00:37,19,10,1, 11.9,1,1, 10.101, 10501.598, 320.683, 52787.691 23/05/18,12:00:38,00,10,1, 11.8,1,1, 10.102, 10501.592, 320.683, 52787.691 23/05/18,12:00:38,01,10,1, 11.8,1,1, 10.102, 10501.618, 320.669, 52787.652 23/05/18,12:00:38,02,10,1, 11.8,1,1, 10.102, 10501.646, 320.696, 52787.732 23/05/18,12:00:38,03,10,1, 11.8,1,1, 10.102, 10501.581, 320.681, 52787.598 23/05/18,12:00:38,04,10,1, 11.8,1,1, 10.102, 10501.609, 320.670, 52787.638 23/05/18,12:00:38,05,10,1, 11.8,1,1, 10.102, 10501.583, 320.662, 52787.614 23/05/18,12:00:38,06,10,1, 11.8,1,1, 10.102, 10501.598, 320.650, 52787.610 23/05/18,12:00:38,07,10,1, 11.8,1,1, 10.102, 10501.613, 320.675, 52787.655 23/05/18,12:00:38,08,10,1, 11.8,1,1, 10.102, 10501.641, 320.676, 52787.635 23/05/18,12:00:38,09,10,1, 11.8,1,1, 10.102, 10501.605, 320.670, 52787.646 23/05/18,12:00:38,10,10,1, 11.8,1,1, 10.102, 10501.624, 320.681, 52787.662 23/05/18,12:00:38,11,10,1, 11.8,1,1, 10.102, 10501.593, 320.670, 52787.690 23/05/18,12:00:38,12,10,1, 11.8,1,1, 10.102, 10501.611, 320.687, 52787.655 23/05/18,12:00:38,13,10,1, 11.8,1,1, 10.102, 10501.635, 320.693, 52787.636 23/05/18,12:00:38,14,10,1, 11.8,1,1, 10.102, 10501.615, 320.657, 52787.643 23/05/18,12:00:38,15,10,1, 11.8,1,1, 10.102, 10501.620, 320.694, 52787.611 23/05/18,12:00:38,16,10,1, 11.8,1,1, 10.102, 10501.627, 320.692, 52787.643 23/05/18,12:00:38,17,10,1, 11.8,1,1, 10.102, 10501.610, 320.700, 52787.635 23/05/18,12:00:38,18,10,1, 11.8,1,1, 10.102, 10501.612, 320.701, 52787.645 23/05/18,12:00:38,19,10,1, 11.8,1,1, 10.102, 10501.629, 320.679, 52787.649 23/05/18,12:00:39,00,10,1, 11.9,1,1, 10.100, 10501.626, 320.679, 52787.649 23/05/18,12:00:39,01,10,1, 11.9,1,1, 10.100, 10501.617, 320.694, 52787.658 23/05/18,12:00:39,02,10,1, 11.9,1,1, 10.100, 10501.613, 320.694, 52787.622 23/05/18,12:00:39,03,10,1, 11.9,1,1, 10.100, 10501.610, 320.682, 52787.638 23/05/18,12:00:39,04,10,1, 11.9,1,1, 10.100, 10501.601, 320.673, 52787.622 23/05/18,12:00:39,05,10,1, 11.9,1,1, 10.100, 10501.617, 320.670, 52787.620 23/05/18,12:00:39,06,10,1, 11.9,1,1, 10.100, 10501.607, 320.683, 52787.645 23/05/18,12:00:39,07,10,1, 11.9,1,1, 10.100, 10501.595, 320.684, 52787.652 23/05/18,12:00:39,08,10,1, 11.9,1,1, 10.100, 10501.614, 320.710, 52787.676 23/05/18,12:00:39,09,10,1, 11.9,1,1, 10.100, 10501.590, 320.684, 52787.687 23/05/18,12:00:39,10,10,1, 11.9,1,1, 10.100, 10501.625, 320.687, 52787.654 23/05/18,12:00:39,11,10,1, 11.9,1,1, 10.100, 10501.622, 320.689, 52787.660 23/05/18,12:00:39,12,10,1, 11.9,1,1, 10.100, 10501.621, 320.695, 52787.680 23/05/18,12:00:39,13,10,1, 11.9,1,1, 10.100, 10501.622, 320.667, 52787.638 23/05/18,12:00:39,14,10,1, 11.9,1,1, 10.100, 10501.636, 320.682, 52787.665 23/05/18,12:00:39,15,10,1, 11.9,1,1, 10.100, 10501.641, 320.680, 52787.681 23/05/18,12:00:39,16,10,1, 11.9,1,1, 10.100, 10501.599, 320.677, 52787.665 23/05/18,12:00:39,17,10,1, 11.9,1,1, 10.100, 10501.615, 320.684, 52787.646 23/05/18,12:00:39,18,10,1, 11.9,1,1, 10.100, 10501.621, 320.684, 52787.635 23/05/18,12:00:39,19,10,1, 11.9,1,1, 10.100, 10501.613, 320.710, 52787.639 23/05/18,12:00:40,00,10,1, 11.8,1,1, 10.102, 10501.609, 320.710, 52787.639 23/05/18,12:00:40,01,10,1, 11.8,1,1, 10.102, 10501.621, 320.685, 52787.646 23/05/18,12:00:40,02,10,1, 11.8,1,1, 10.102, 10501.626, 320.714, 52787.643 23/05/18,12:00:40,03,10,1, 11.8,1,1, 10.102, 10501.626, 320.687, 52787.663 23/05/18,12:00:40,04,10,1, 11.8,1,1, 10.102, 10501.622, 320.710, 52787.656 23/05/18,12:00:40,05,10,1, 11.8,1,1, 10.102, 10501.613, 320.695, 52787.655 23/05/18,12:00:40,06,10,1, 11.8,1,1, 10.102, 10501.623, 320.722, 52787.694 23/05/18,12:00:40,07,10,1, 11.8,1,1, 10.102, 10501.645, 320.711, 52787.664 23/05/18,12:00:40,08,10,1, 11.8,1,1, 10.102, 10501.615, 320.708, 52787.637 23/05/18,12:00:40,09,10,1, 11.8,1,1, 10.102, 10501.623, 320.700, 52787.640 23/05/18,12:00:40,10,10,1, 11.8,1,1, 10.102, 10501.640, 320.708, 52787.683 23/05/18,12:00:40,11,10,1, 11.8,1,1, 10.102, 10501.612, 320.702, 52787.654 23/05/18,12:00:40,12,10,1, 11.8,1,1, 10.102, 10501.611, 320.710, 52787.630 23/05/18,12:00:40,13,10,1, 11.8,1,1, 10.102, 10501.635, 320.704, 52787.671 23/05/18,12:00:40,14,10,1, 11.8,1,1, 10.102, 10501.623, 320.707, 52787.662 23/05/18,12:00:40,15,10,1, 11.8,1,1, 10.102, 10501.637, 320.694, 52787.663 23/05/18,12:00:40,16,10,1, 11.8,1,1, 10.102, 10501.637, 320.690, 52787.655 23/05/18,12:00:40,17,10,1, 11.8,1,1, 10.102, 10501.654, 320.711, 52787.611 23/05/18,12:00:40,18,10,1, 11.8,1,1, 10.102, 10501.648, 320.719, 52787.651 23/05/18,12:00:40,19,10,1, 11.8,1,1, 10.102, 10501.628, 320.698, 52787.645 23/05/18,12:00:41,00,10,1, 11.9,1,1, 10.104, 10501.626, 320.698, 52787.645 23/05/18,12:00:41,01,10,1, 11.9,1,1, 10.104, 10501.629, 320.707, 52787.665 23/05/18,12:00:41,02,10,1, 11.9,1,1, 10.104, 10501.631, 320.726, 52787.678 23/05/18,12:00:41,03,10,1, 11.9,1,1, 10.104, 10501.617, 320.721, 52787.652 23/05/18,12:00:41,04,10,1, 11.9,1,1, 10.104, 10501.634, 320.705, 52787.639 23/05/18,12:00:41,05,10,1, 11.9,1,1, 10.104, 10501.636, 320.727, 52787.653 23/05/18,12:00:41,06,10,1, 11.9,1,1, 10.104, 10501.637, 320.739, 52787.648 23/05/18,12:00:41,07,10,1, 11.9,1,1, 10.104, 10501.623, 320.722, 52787.669 23/05/18,12:00:41,08,10,1, 11.9,1,1, 10.104, 10501.630, 320.718, 52787.632 23/05/18,12:00:41,09,10,1, 11.9,1,1, 10.104, 10501.636, 320.725, 52787.672 23/05/18,12:00:41,10,10,1, 11.9,1,1, 10.104, 10501.597, 320.731, 52787.743 23/05/18,12:00:41,11,10,1, 11.9,1,1, 10.104, 10501.648, 320.715, 52787.676 23/05/18,12:00:41,12,10,1, 11.9,1,1, 10.104, 10501.621, 320.748, 52787.766 23/05/18,12:00:41,13,10,1, 11.9,1,1, 10.104, 10501.665, 320.705, 52787.658 23/05/18,12:00:41,14,10,1, 11.9,1,1, 10.104, 10501.640, 320.724, 52787.653 23/05/18,12:00:41,15,10,1, 11.9,1,1, 10.104, 10501.665, 320.714, 52787.654 23/05/18,12:00:41,16,10,1, 11.9,1,1, 10.104, 10501.638, 320.724, 52787.638 23/05/18,12:00:41,17,10,1, 11.9,1,1, 10.104, 10501.635, 320.723, 52787.659 23/05/18,12:00:41,18,10,1, 11.9,1,1, 10.104, 10501.623, 320.717, 52787.653 23/05/18,12:00:41,19,10,1, 11.9,1,1, 10.104, 10501.648, 320.732, 52787.686 23/05/18,12:00:42,00,10,1, 11.9,1,1, 10.103, 10501.642, 320.732, 52787.686 23/05/18,12:00:42,01,10,1, 11.9,1,1, 10.103, 10501.648, 320.733, 52787.685 23/05/18,12:00:42,02,10,1, 11.9,1,1, 10.103, 10501.648, 320.728, 52787.663 23/05/18,12:00:42,03,10,1, 11.9,1,1, 10.103, 10501.638, 320.711, 52787.633 23/05/18,12:00:42,04,10,1, 11.9,1,1, 10.103, 10501.683, 320.718, 52787.665 23/05/18,12:00:42,05,10,1, 11.9,1,1, 10.103, 10501.631, 320.730, 52787.637 23/05/18,12:00:42,06,10,1, 11.9,1,1, 10.103, 10501.653, 320.706, 52787.675 23/05/18,12:00:42,07,10,1, 11.9,1,1, 10.103, 10501.640, 320.727, 52787.657 23/05/18,12:00:42,08,10,1, 11.9,1,1, 10.103, 10501.670, 320.725, 52787.686 23/05/18,12:00:42,09,10,1, 11.9,1,1, 10.103, 10501.663, 320.689, 52787.639 23/05/18,12:00:42,10,10,1, 11.9,1,1, 10.103, 10501.655, 320.716, 52787.624 23/05/18,12:00:42,11,10,1, 11.9,1,1, 10.103, 10501.637, 320.722, 52787.623 23/05/18,12:00:42,12,10,1, 11.9,1,1, 10.103, 10501.651, 320.744, 52787.617 23/05/18,12:00:42,13,10,1, 11.9,1,1, 10.103, 10501.645, 320.728, 52787.653 23/05/18,12:00:42,14,10,1, 11.9,1,1, 10.103, 10501.639, 320.728, 52787.641 23/05/18,12:00:42,15,10,1, 11.9,1,1, 10.103, 10501.642, 320.735, 52787.651 23/05/18,12:00:42,16,10,1, 11.9,1,1, 10.103, 10501.648, 320.713, 52787.611 23/05/18,12:00:42,17,10,1, 11.9,1,1, 10.103, 10501.638, 320.732, 52787.608 23/05/18,12:00:42,18,10,1, 11.9,1,1, 10.103, 10501.653, 320.730, 52787.625 23/05/18,12:00:42,19,10,1, 11.9,1,1, 10.103, 10501.636, 320.736, 52787.599 23/05/18,12:00:43,00,10,1, 11.9,1,1, 10.102, 10501.634, 320.736, 52787.599 23/05/18,12:00:43,01,10,1, 11.9,1,1, 10.102, 10501.653, 320.753, 52787.627 23/05/18,12:00:43,02,10,1, 11.9,1,1, 10.102, 10501.655, 320.733, 52787.639 23/05/18,12:00:43,03,10,1, 11.9,1,1, 10.102, 10501.655, 320.730, 52787.635 23/05/18,12:00:43,04,10,1, 11.9,1,1, 10.102, 10501.643, 320.738, 52787.632 23/05/18,12:00:43,05,10,1, 11.9,1,1, 10.102, 10501.658, 320.730, 52787.655 23/05/18,12:00:43,06,10,1, 11.9,1,1, 10.102, 10501.677, 320.755, 52787.714 23/05/18,12:00:43,07,10,1, 11.9,1,1, 10.102, 10501.604, 320.738, 52787.632 23/05/18,12:00:43,08,10,1, 11.9,1,1, 10.102, 10501.665, 320.774, 52787.736 23/05/18,12:00:43,09,10,1, 11.9,1,1, 10.102, 10501.659, 320.743, 52787.697 23/05/18,12:00:43,10,10,1, 11.9,1,1, 10.102, 10501.628, 320.752, 52787.658 23/05/18,12:00:43,11,10,1, 11.9,1,1, 10.102, 10501.656, 320.751, 52787.663 23/05/18,12:00:43,12,10,1, 11.9,1,1, 10.102, 10501.660, 320.761, 52787.672 23/05/18,12:00:43,13,10,1, 11.9,1,1, 10.102, 10501.686, 320.747, 52787.625 23/05/18,12:00:43,14,10,1, 11.9,1,1, 10.102, 10501.677, 320.746, 52787.653 23/05/18,12:00:43,15,10,1, 11.9,1,1, 10.102, 10501.650, 320.752, 52787.651 23/05/18,12:00:43,16,10,1, 11.9,1,1, 10.102, 10501.652, 320.745, 52787.658 23/05/18,12:00:43,17,10,1, 11.9,1,1, 10.102, 10501.672, 320.760, 52787.686 23/05/18,12:00:43,18,10,1, 11.9,1,1, 10.102, 10501.637, 320.747, 52787.658 23/05/18,12:00:43,19,10,1, 11.9,1,1, 10.102, 10501.670, 320.750, 52787.640 23/05/18,12:00:44,00,10,1, 11.9,1,1, 10.101, 10501.667, 320.750, 52787.640 23/05/18,12:00:44,01,10,1, 11.9,1,1, 10.101, 10501.666, 320.736, 52787.636 23/05/18,12:00:44,02,10,1, 11.9,1,1, 10.101, 10501.676, 320.725, 52787.649 23/05/18,12:00:44,03,10,1, 11.9,1,1, 10.101, 10501.651, 320.744, 52787.631 23/05/18,12:00:44,04,10,1, 11.9,1,1, 10.101, 10501.665, 320.761, 52787.638 23/05/18,12:00:44,05,10,1, 11.9,1,1, 10.101, 10501.677, 320.752, 52787.627 23/05/18,12:00:44,06,10,1, 11.9,1,1, 10.101, 10501.677, 320.737, 52787.629 23/05/18,12:00:44,07,10,1, 11.9,1,1, 10.101, 10501.674, 320.736, 52787.647 23/05/18,12:00:44,08,10,1, 11.9,1,1, 10.101, 10501.672, 320.734, 52787.643 23/05/18,12:00:44,09,10,1, 11.9,1,1, 10.101, 10501.675, 320.741, 52787.628 23/05/18,12:00:44,10,10,1, 11.9,1,1, 10.101, 10501.661, 320.745, 52787.654 23/05/18,12:00:44,11,10,1, 11.9,1,1, 10.101, 10501.663, 320.772, 52787.630 23/05/18,12:00:44,12,10,1, 11.9,1,1, 10.101, 10501.700, 320.751, 52787.612 23/05/18,12:00:44,13,10,1, 11.9,1,1, 10.101, 10501.694, 320.765, 52787.633 23/05/18,12:00:44,14,10,1, 11.9,1,1, 10.101, 10501.690, 320.758, 52787.619 23/05/18,12:00:44,15,10,1, 11.9,1,1, 10.101, 10501.696, 320.760, 52787.633 23/05/18,12:00:44,16,10,1, 11.9,1,1, 10.101, 10501.714, 320.748, 52787.631 23/05/18,12:00:44,17,10,1, 11.9,1,1, 10.101, 10501.669, 320.774, 52787.616 23/05/18,12:00:44,18,10,1, 11.9,1,1, 10.101, 10501.679, 320.760, 52787.619 23/05/18,12:00:44,19,10,1, 11.9,1,1, 10.101, 10501.671, 320.764, 52787.642 23/05/18,12:00:45,00,11,1, 11.9,1,1, 10.103, 10501.667, 320.764, 52787.642 23/05/18,12:00:45,01,11,1, 11.9,1,1, 10.103, 10501.693, 320.765, 52787.638 23/05/18,12:00:45,02,11,1, 11.9,1,1, 10.103, 10501.680, 320.792, 52787.616 23/05/18,12:00:45,03,11,1, 11.9,1,1, 10.103, 10501.682, 320.793, 52787.624 23/05/18,12:00:45,04,11,1, 11.9,1,1, 10.103, 10501.691, 320.773, 52787.617 23/05/18,12:00:45,05,11,1, 11.9,1,1, 10.103, 10501.687, 320.756, 52787.617 23/05/18,12:00:45,06,11,1, 11.9,1,1, 10.103, 10501.691, 320.794, 52787.632 23/05/18,12:00:45,07,11,1, 11.9,1,1, 10.103, 10501.676, 320.782, 52787.661 23/05/18,12:00:45,08,11,1, 11.9,1,1, 10.103, 10501.694, 320.753, 52787.638 23/05/18,12:00:45,09,11,1, 11.9,1,1, 10.103, 10501.674, 320.778, 52787.617 23/05/18,12:00:45,10,11,1, 11.9,1,1, 10.103, 10501.697, 320.759, 52787.596 23/05/18,12:00:45,11,11,1, 11.9,1,1, 10.103, 10501.693, 320.772, 52787.621 23/05/18,12:00:45,12,11,1, 11.9,1,1, 10.103, 10501.702, 320.775, 52787.652 23/05/18,12:00:45,13,11,1, 11.9,1,1, 10.103, 10501.713, 320.770, 52787.617 23/05/18,12:00:45,14,11,1, 11.9,1,1, 10.103, 10501.697, 320.769, 52787.657 23/05/18,12:00:45,15,11,1, 11.9,1,1, 10.103, 10501.709, 320.770, 52787.627 23/05/18,12:00:45,16,11,1, 11.9,1,1, 10.103, 10501.711, 320.763, 52787.627 23/05/18,12:00:45,17,11,1, 11.9,1,1, 10.103, 10501.690, 320.766, 52787.642 23/05/18,12:00:45,18,11,1, 11.9,1,1, 10.103, 10501.698, 320.762, 52787.619 23/05/18,12:00:45,19,11,1, 11.9,1,1, 10.103, 10501.681, 320.782, 52787.622 23/05/18,12:00:46,00,11,1, 11.9,1,1, 10.104, 10501.676, 320.782, 52787.622 23/05/18,12:00:46,01,11,1, 11.9,1,1, 10.104, 10501.693, 320.768, 52787.649 23/05/18,12:00:46,02,11,1, 11.9,1,1, 10.104, 10501.682, 320.762, 52787.615 23/05/18,12:00:46,03,11,1, 11.9,1,1, 10.104, 10501.689, 320.760, 52787.619 23/05/18,12:00:46,04,11,1, 11.9,1,1, 10.104, 10501.676, 320.759, 52787.513 23/05/18,12:00:46,05,11,1, 11.9,1,1, 10.104, 10501.734, 320.756, 52787.693 23/05/18,12:00:46,06,11,1, 11.9,1,1, 10.104, 10501.725, 320.774, 52787.584 23/05/18,12:00:46,07,11,1, 11.9,1,1, 10.104, 10501.722, 320.770, 52787.615 23/05/18,12:00:46,08,11,1, 11.9,1,1, 10.104, 10501.715, 320.774, 52787.643 23/05/18,12:00:46,09,11,1, 11.9,1,1, 10.104, 10501.723, 320.773, 52787.646 23/05/18,12:00:46,10,11,1, 11.9,1,1, 10.104, 10501.739, 320.771, 52787.690 23/05/18,12:00:46,11,11,1, 11.9,1,1, 10.104, 10501.708, 320.763, 52787.638 23/05/18,12:00:46,12,11,1, 11.9,1,1, 10.104, 10501.736, 320.785, 52787.659 23/05/18,12:00:46,13,11,1, 11.9,1,1, 10.104, 10501.731, 320.768, 52787.656 23/05/18,12:00:46,14,11,1, 11.9,1,1, 10.104, 10501.714, 320.764, 52787.650 23/05/18,12:00:46,15,11,1, 11.9,1,1, 10.104, 10501.742, 320.776, 52787.637 23/05/18,12:00:46,16,11,1, 11.9,1,1, 10.104, 10501.714, 320.803, 52787.616 23/05/18,12:00:46,17,11,1, 11.9,1,1, 10.104, 10501.729, 320.800, 52787.621 23/05/18,12:00:46,18,11,1, 11.9,1,1, 10.104, 10501.726, 320.780, 52787.627 23/05/18,12:00:46,19,11,1, 11.9,1,1, 10.104, 10501.739, 320.780, 52787.642 23/05/18,12:00:47,00,11,1, 11.8,1,1, 10.101, 10501.734, 320.780, 52787.642 23/05/18,12:00:47,01,11,1, 11.8,1,1, 10.101, 10501.723, 320.799, 52787.644 23/05/18,12:00:47,02,11,1, 11.8,1,1, 10.101, 10501.730, 320.774, 52787.618 23/05/18,12:00:47,03,11,1, 11.8,1,1, 10.101, 10501.743, 320.784, 52787.629 23/05/18,12:00:47,04,11,1, 11.8,1,1, 10.101, 10501.722, 320.778, 52787.631 23/05/18,12:00:47,05,11,1, 11.8,1,1, 10.101, 10501.746, 320.781, 52787.618 23/05/18,12:00:47,06,11,1, 11.8,1,1, 10.101, 10501.735, 320.811, 52787.611 23/05/18,12:00:47,07,11,1, 11.8,1,1, 10.101, 10501.717, 320.801, 52787.659 23/05/18,12:00:47,08,11,1, 11.8,1,1, 10.101, 10501.745, 320.783, 52787.672 23/05/18,12:00:47,09,11,1, 11.8,1,1, 10.101, 10501.745, 320.790, 52787.622 23/05/18,12:00:47,10,11,1, 11.8,1,1, 10.101, 10501.755, 320.802, 52787.661 23/05/18,12:00:47,11,11,1, 11.8,1,1, 10.101, 10501.753, 320.802, 52787.695 23/05/18,12:00:47,12,11,1, 11.8,1,1, 10.101, 10501.747, 320.795, 52787.664 23/05/18,12:00:47,13,11,1, 11.8,1,1, 10.101, 10501.741, 320.780, 52787.658 23/05/18,12:00:47,14,11,1, 11.8,1,1, 10.101, 10501.733, 320.780, 52787.636 23/05/18,12:00:47,15,11,1, 11.8,1,1, 10.101, 10501.748, 320.791, 52787.634 23/05/18,12:00:47,16,11,1, 11.8,1,1, 10.101, 10501.740, 320.772, 52787.670 23/05/18,12:00:47,17,11,1, 11.8,1,1, 10.101, 10501.736, 320.779, 52787.648 23/05/18,12:00:47,18,11,1, 11.8,1,1, 10.101, 10501.755, 320.789, 52787.684 23/05/18,12:00:47,19,11,1, 11.8,1,1, 10.101, 10501.753, 320.797, 52787.629 23/05/18,12:00:48,00,11,1, 11.9,1,1, 10.102, 10501.751, 320.797, 52787.629 23/05/18,12:00:48,01,11,1, 11.9,1,1, 10.102, 10501.754, 320.790, 52787.637 23/05/18,12:00:48,02,11,1, 11.9,1,1, 10.102, 10501.775, 320.796, 52787.639 23/05/18,12:00:48,03,11,1, 11.9,1,1, 10.102, 10501.773, 320.803, 52787.641 23/05/18,12:00:48,04,11,1, 11.9,1,1, 10.102, 10501.787, 320.773, 52787.666 23/05/18,12:00:48,05,11,1, 11.9,1,1, 10.102, 10501.756, 320.781, 52787.635 23/05/18,12:00:48,06,11,1, 11.9,1,1, 10.102, 10501.744, 320.797, 52787.617 23/05/18,12:00:48,07,11,1, 11.9,1,1, 10.102, 10501.777, 320.777, 52787.647 23/05/18,12:00:48,08,11,1, 11.9,1,1, 10.102, 10501.773, 320.791, 52787.665 23/05/18,12:00:48,09,11,1, 11.9,1,1, 10.102, 10501.768, 320.790, 52787.638 23/05/18,12:00:48,10,11,1, 11.9,1,1, 10.102, 10501.775, 320.789, 52787.670 23/05/18,12:00:48,11,11,1, 11.9,1,1, 10.102, 10501.785, 320.815, 52787.649 23/05/18,12:00:48,12,11,1, 11.9,1,1, 10.102, 10501.771, 320.784, 52787.642 23/05/18,12:00:48,13,11,1, 11.9,1,1, 10.102, 10501.786, 320.797, 52787.641 23/05/18,12:00:48,14,11,1, 11.9,1,1, 10.102, 10501.788, 320.754, 52787.666 23/05/18,12:00:48,15,11,1, 11.9,1,1, 10.102, 10501.787, 320.792, 52787.673 23/05/18,12:00:48,16,11,1, 11.9,1,1, 10.102, 10501.786, 320.785, 52787.647 23/05/18,12:00:48,17,11,1, 11.9,1,1, 10.102, 10501.763, 320.777, 52787.637 23/05/18,12:00:48,18,11,1, 11.9,1,1, 10.102, 10501.780, 320.787, 52787.670 23/05/18,12:00:48,19,11,1, 11.9,1,1, 10.102, 10501.780, 320.788, 52787.651 23/05/18,12:00:49,00,11,1, 12.0,1,1, 10.101, 10501.776, 320.788, 52787.651 23/05/18,12:00:49,01,11,1, 12.0,1,1, 10.101, 10501.773, 320.792, 52787.636 23/05/18,12:00:49,02,11,1, 12.0,1,1, 10.101, 10501.809, 320.771, 52787.642 23/05/18,12:00:49,03,11,1, 12.0,1,1, 10.101, 10501.799, 320.778, 52787.654 23/05/18,12:00:49,04,11,1, 12.0,1,1, 10.101, 10501.801, 320.804, 52787.659 23/05/18,12:00:49,05,11,1, 12.0,1,1, 10.101, 10501.788, 320.783, 52787.659 23/05/18,12:00:49,06,11,1, 12.0,1,1, 10.101, 10501.773, 320.799, 52787.636 23/05/18,12:00:49,07,11,1, 12.0,1,1, 10.101, 10501.796, 320.768, 52787.669 23/05/18,12:00:49,08,11,1, 12.0,1,1, 10.101, 10501.791, 320.760, 52787.668 23/05/18,12:00:49,09,11,1, 12.0,1,1, 10.101, 10501.796, 320.764, 52787.643 23/05/18,12:00:49,10,11,1, 12.0,1,1, 10.101, 10501.794, 320.800, 52787.631 23/05/18,12:00:49,11,11,1, 12.0,1,1, 10.101, 10501.798, 320.801, 52787.659 23/05/18,12:00:49,12,11,1, 12.0,1,1, 10.101, 10501.814, 320.794, 52787.664 23/05/18,12:00:49,13,11,1, 12.0,1,1, 10.101, 10501.801, 320.808, 52787.665 23/05/18,12:00:49,14,11,1, 12.0,1,1, 10.101, 10501.816, 320.808, 52787.625 23/05/18,12:00:49,15,11,1, 12.0,1,1, 10.101, 10501.804, 320.794, 52787.621 23/05/18,12:00:49,16,11,1, 12.0,1,1, 10.101, 10501.814, 320.827, 52787.651 23/05/18,12:00:49,17,11,1, 12.0,1,1, 10.101, 10501.794, 320.809, 52787.648 23/05/18,12:00:49,18,11,1, 12.0,1,1, 10.101, 10501.807, 320.827, 52787.640 23/05/18,12:00:49,19,11,1, 12.0,1,1, 10.101, 10501.815, 320.817, 52787.681 23/05/18,12:00:50,00,11,1, 11.9,1,1, 10.102, 10501.809, 320.817, 52787.681 23/05/18,12:00:50,01,11,1, 11.9,1,1, 10.102, 10501.835, 320.812, 52787.689 23/05/18,12:00:50,02,11,1, 11.9,1,1, 10.102, 10501.792, 320.805, 52787.647 23/05/18,12:00:50,03,11,1, 11.9,1,1, 10.102, 10501.817, 320.802, 52787.653 23/05/18,12:00:50,04,11,1, 11.9,1,1, 10.102, 10501.811, 320.818, 52787.653 23/05/18,12:00:50,05,11,1, 11.9,1,1, 10.102, 10501.811, 320.832, 52787.633 23/05/18,12:00:50,06,11,1, 11.9,1,1, 10.102, 10501.822, 320.835, 52787.649 23/05/18,12:00:50,07,11,1, 11.9,1,1, 10.102, 10501.832, 320.807, 52787.650 23/05/18,12:00:50,08,11,1, 11.9,1,1, 10.102, 10501.807, 320.827, 52787.658 23/05/18,12:00:50,09,11,1, 11.9,1,1, 10.102, 10501.822, 320.807, 52787.662 23/05/18,12:00:50,10,11,1, 11.9,1,1, 10.102, 10501.813, 320.824, 52787.667 23/05/18,12:00:50,11,11,1, 11.9,1,1, 10.102, 10501.831, 320.841, 52787.634 23/05/18,12:00:50,12,11,1, 11.9,1,1, 10.102, 10501.812, 320.827, 52787.676 23/05/18,12:00:50,13,11,1, 11.9,1,1, 10.102, 10501.811, 320.838, 52787.642 23/05/18,12:00:50,14,11,1, 11.9,1,1, 10.102, 10501.826, 320.835, 52787.678 23/05/18,12:00:50,15,11,1, 11.9,1,1, 10.102, 10501.820, 320.806, 52787.641 23/05/18,12:00:50,16,11,1, 11.9,1,1, 10.102, 10501.844, 320.837, 52787.654 23/05/18,12:00:50,17,11,1, 11.9,1,1, 10.102, 10501.816, 320.827, 52787.680 23/05/18,12:00:50,18,11,1, 11.9,1,1, 10.102, 10501.838, 320.842, 52787.663 23/05/18,12:00:50,19,11,1, 11.9,1,1, 10.102, 10501.847, 320.814, 52787.690 23/05/18,12:00:51,00,11,1, 11.9,1,1, 10.104, 10501.842, 320.814, 52787.690 23/05/18,12:00:51,01,11,1, 11.9,1,1, 10.104, 10501.854, 320.845, 52787.664 23/05/18,12:00:51,02,11,1, 11.9,1,1, 10.104, 10501.839, 320.841, 52787.626 23/05/18,12:00:51,03,11,1, 11.9,1,1, 10.104, 10501.836, 320.809, 52787.677 23/05/18,12:00:51,04,11,1, 11.9,1,1, 10.104, 10501.821, 320.819, 52787.674 23/05/18,12:00:51,05,11,1, 11.9,1,1, 10.104, 10501.831, 320.818, 52787.704 23/05/18,12:00:51,06,11,1, 11.9,1,1, 10.104, 10501.828, 320.811, 52787.675 23/05/18,12:00:51,07,11,1, 11.9,1,1, 10.104, 10501.828, 320.806, 52787.665 23/05/18,12:00:51,08,11,1, 11.9,1,1, 10.104, 10501.849, 320.824, 52787.671 23/05/18,12:00:51,09,11,1, 11.9,1,1, 10.104, 10501.859, 320.827, 52787.698 23/05/18,12:00:51,10,11,1, 11.9,1,1, 10.104, 10501.845, 320.832, 52787.663 23/05/18,12:00:51,11,11,1, 11.9,1,1, 10.104, 10501.859, 320.810, 52787.686 23/05/18,12:00:51,12,11,1, 11.9,1,1, 10.104, 10501.830, 320.811, 52787.642 23/05/18,12:00:51,13,11,1, 11.9,1,1, 10.104, 10501.843, 320.803, 52787.669 23/05/18,12:00:51,14,11,1, 11.9,1,1, 10.104, 10501.855, 320.833, 52787.674 23/05/18,12:00:51,15,11,1, 11.9,1,1, 10.104, 10501.863, 320.827, 52787.700 23/05/18,12:00:51,16,11,1, 11.9,1,1, 10.104, 10501.869, 320.818, 52787.642 23/05/18,12:00:51,17,11,1, 11.9,1,1, 10.104, 10501.847, 320.837, 52787.659 23/05/18,12:00:51,18,11,1, 11.9,1,1, 10.104, 10501.874, 320.827, 52787.667 23/05/18,12:00:51,19,11,1, 11.9,1,1, 10.104, 10501.850, 320.843, 52787.671 23/05/18,12:00:52,00,11,1, 11.9,1,1, 10.103, 10501.842, 320.843, 52787.671 23/05/18,12:00:52,01,11,1, 11.9,1,1, 10.103, 10501.856, 320.855, 52787.648 23/05/18,12:00:52,02,11,1, 11.9,1,1, 10.103, 10501.882, 320.809, 52787.640 23/05/18,12:00:52,03,11,1, 11.9,1,1, 10.103, 10501.869, 320.830, 52787.686 23/05/18,12:00:52,04,11,1, 11.9,1,1, 10.103, 10501.864, 320.843, 52787.678 23/05/18,12:00:52,05,11,1, 11.9,1,1, 10.103, 10501.861, 320.838, 52787.652 23/05/18,12:00:52,06,11,1, 11.9,1,1, 10.103, 10501.877, 320.808, 52787.664 23/05/18,12:00:52,07,11,1, 11.9,1,1, 10.103, 10501.887, 320.818, 52787.673 23/05/18,12:00:52,08,11,1, 11.9,1,1, 10.103, 10501.887, 320.828, 52787.645 23/05/18,12:00:52,09,11,1, 11.9,1,1, 10.103, 10501.889, 320.832, 52787.688 23/05/18,12:00:52,10,11,1, 11.9,1,1, 10.103, 10501.852, 320.806, 52787.660 23/05/18,12:00:52,11,11,1, 11.9,1,1, 10.103, 10501.873, 320.786, 52787.681 23/05/18,12:00:52,12,11,1, 11.9,1,1, 10.103, 10501.891, 320.824, 52787.680 23/05/18,12:00:52,13,11,1, 11.9,1,1, 10.103, 10501.878, 320.811, 52787.652 23/05/18,12:00:52,14,11,1, 11.9,1,1, 10.103, 10501.885, 320.834, 52787.706 23/05/18,12:00:52,15,11,1, 11.9,1,1, 10.103, 10501.877, 320.837, 52787.662 23/05/18,12:00:52,16,11,1, 11.9,1,1, 10.103, 10501.868, 320.819, 52787.677 23/05/18,12:00:52,17,11,1, 11.9,1,1, 10.103, 10501.874, 320.804, 52787.681 23/05/18,12:00:52,18,11,1, 11.9,1,1, 10.103, 10501.903, 320.790, 52787.685 23/05/18,12:00:52,19,11,1, 11.9,1,1, 10.103, 10501.885, 320.837, 52787.648 23/05/18,12:00:53,00,11,1, 11.9,1,1, 10.102, 10501.884, 320.837, 52787.648 23/05/18,12:00:53,01,11,1, 11.9,1,1, 10.102, 10501.884, 320.820, 52787.671 23/05/18,12:00:53,02,11,1, 11.9,1,1, 10.102, 10501.887, 320.828, 52787.708 23/05/18,12:00:53,03,11,1, 11.9,1,1, 10.102, 10501.893, 320.800, 52787.671 23/05/18,12:00:53,04,11,1, 11.9,1,1, 10.102, 10501.892, 320.839, 52787.725 23/05/18,12:00:53,05,11,1, 11.9,1,1, 10.102, 10501.893, 320.807, 52787.706 23/05/18,12:00:53,06,11,1, 11.9,1,1, 10.102, 10501.853, 320.815, 52787.695 23/05/18,12:00:53,07,11,1, 11.9,1,1, 10.102, 10501.892, 320.817, 52787.691 23/05/18,12:00:53,08,11,1, 11.9,1,1, 10.102, 10501.900, 320.833, 52787.683 23/05/18,12:00:53,09,11,1, 11.9,1,1, 10.102, 10501.903, 320.833, 52787.686 23/05/18,12:00:53,10,11,1, 11.9,1,1, 10.102, 10501.907, 320.834, 52787.699 23/05/18,12:00:53,11,11,1, 11.9,1,1, 10.102, 10501.916, 320.843, 52787.687 23/05/18,12:00:53,12,11,1, 11.9,1,1, 10.102, 10501.897, 320.832, 52787.663 23/05/18,12:00:53,13,11,1, 11.9,1,1, 10.102, 10501.905, 320.854, 52787.660 23/05/18,12:00:53,14,11,1, 11.9,1,1, 10.102, 10501.907, 320.847, 52787.686 23/05/18,12:00:53,15,11,1, 11.9,1,1, 10.102, 10501.925, 320.826, 52787.635 23/05/18,12:00:53,16,11,1, 11.9,1,1, 10.102, 10501.914, 320.817, 52787.660 23/05/18,12:00:53,17,11,1, 11.9,1,1, 10.102, 10501.923, 320.845, 52787.688 23/05/18,12:00:53,18,11,1, 11.9,1,1, 10.102, 10501.931, 320.844, 52787.664 23/05/18,12:00:53,19,11,1, 11.9,1,1, 10.102, 10501.922, 320.881, 52787.688 23/05/18,12:00:54,00,11,1, 11.9,1,1, 10.099, 10501.918, 320.881, 52787.688 23/05/18,12:00:54,01,11,1, 11.9,1,1, 10.099, 10501.898, 320.851, 52787.660 23/05/18,12:00:54,02,11,1, 11.9,1,1, 10.099, 10501.909, 320.858, 52787.655 23/05/18,12:00:54,03,11,1, 11.9,1,1, 10.099, 10501.923, 320.830, 52787.662 23/05/18,12:00:54,04,11,1, 11.9,1,1, 10.099, 10501.899, 320.841, 52787.675 23/05/18,12:00:54,05,11,1, 11.9,1,1, 10.099, 10501.896, 320.855, 52787.685 23/05/18,12:00:54,06,11,1, 11.9,1,1, 10.099, 10501.923, 320.839, 52787.675 23/05/18,12:00:54,07,11,1, 11.9,1,1, 10.099, 10501.918, 320.841, 52787.685 23/05/18,12:00:54,08,11,1, 11.9,1,1, 10.099, 10501.942, 320.846, 52787.716 23/05/18,12:00:54,09,11,1, 11.9,1,1, 10.099, 10501.920, 320.861, 52787.680 23/05/18,12:00:54,10,11,1, 11.9,1,1, 10.099, 10501.932, 320.844, 52787.695 23/05/18,12:00:54,11,11,1, 11.9,1,1, 10.099, 10501.936, 320.840, 52787.699 23/05/18,12:00:54,12,11,1, 11.9,1,1, 10.099, 10501.947, 320.825, 52787.693 23/05/18,12:00:54,13,11,1, 11.9,1,1, 10.099, 10501.948, 320.846, 52787.688 23/05/18,12:00:54,14,11,1, 11.9,1,1, 10.099, 10501.947, 320.850, 52787.681 23/05/18,12:00:54,15,11,1, 11.9,1,1, 10.099, 10501.944, 320.811, 52787.710 23/05/18,12:00:54,16,11,1, 11.9,1,1, 10.099, 10501.936, 320.824, 52787.671 23/05/18,12:00:54,17,11,1, 11.9,1,1, 10.099, 10501.933, 320.826, 52787.647 23/05/18,12:00:54,18,11,1, 11.9,1,1, 10.099, 10501.922, 320.835, 52787.659 23/05/18,12:00:54,19,11,1, 11.9,1,1, 10.099, 10501.920, 320.805, 52787.678 23/05/18,12:00:55,00,11,1, 11.9,1,1, 10.101, 10501.918, 320.805, 52787.678 23/05/18,12:00:55,01,11,1, 11.9,1,1, 10.101, 10501.948, 320.819, 52787.700 23/05/18,12:00:55,02,11,1, 11.9,1,1, 10.101, 10501.963, 320.836, 52787.681 23/05/18,12:00:55,03,11,1, 11.9,1,1, 10.101, 10501.937, 320.827, 52787.710 23/05/18,12:00:55,04,11,1, 11.9,1,1, 10.101, 10501.947, 320.830, 52787.653 23/05/18,12:00:55,05,11,1, 11.9,1,1, 10.101, 10501.925, 320.820, 52787.687 23/05/18,12:00:55,06,11,1, 11.9,1,1, 10.101, 10501.936, 320.854, 52787.692 23/05/18,12:00:55,07,11,1, 11.9,1,1, 10.101, 10501.946, 320.825, 52787.689 23/05/18,12:00:55,08,11,1, 11.9,1,1, 10.101, 10501.943, 320.826, 52787.686 23/05/18,12:00:55,09,11,1, 11.9,1,1, 10.101, 10501.959, 320.843, 52787.662 23/05/18,12:00:55,10,11,1, 11.9,1,1, 10.101, 10501.961, 320.847, 52787.662 23/05/18,12:00:55,11,11,1, 11.9,1,1, 10.101, 10501.941, 320.844, 52787.674 23/05/18,12:00:55,12,11,1, 11.9,1,1, 10.101, 10501.961, 320.827, 52787.657 23/05/18,12:00:55,13,11,1, 11.9,1,1, 10.101, 10501.962, 320.823, 52787.639 23/05/18,12:00:55,14,11,1, 11.9,1,1, 10.101, 10501.962, 320.826, 52787.672 23/05/18,12:00:55,15,11,1, 11.9,1,1, 10.101, 10501.969, 320.859, 52787.649 23/05/18,12:00:55,16,11,1, 11.9,1,1, 10.101, 10501.966, 320.855, 52787.690 23/05/18,12:00:55,17,11,1, 11.9,1,1, 10.101, 10501.977, 320.859, 52787.666 23/05/18,12:00:55,18,11,1, 11.9,1,1, 10.101, 10501.975, 320.866, 52787.693 23/05/18,12:00:55,19,11,1, 11.9,1,1, 10.101, 10501.967, 320.855, 52787.680 23/05/18,12:00:56,00,11,1, 11.9,1,1, 10.104, 10501.959, 320.855, 52787.680 23/05/18,12:00:56,01,11,1, 11.9,1,1, 10.104, 10501.986, 320.840, 52787.678 23/05/18,12:00:56,02,11,1, 11.9,1,1, 10.104, 10501.989, 320.850, 52787.679 23/05/18,12:00:56,03,11,1, 11.9,1,1, 10.104, 10501.973, 320.842, 52787.682 23/05/18,12:00:56,04,11,1, 11.9,1,1, 10.104, 10501.987, 320.854, 52787.671 23/05/18,12:00:56,05,11,1, 11.9,1,1, 10.104, 10501.968, 320.842, 52787.626 23/05/18,12:00:56,06,11,1, 11.9,1,1, 10.104, 10501.974, 320.825, 52787.697 23/05/18,12:00:56,07,11,1, 11.9,1,1, 10.104, 10502.007, 320.866, 52787.658 23/05/18,12:00:56,08,11,1, 11.9,1,1, 10.104, 10501.991, 320.857, 52787.653 23/05/18,12:00:56,09,11,1, 11.9,1,1, 10.104, 10501.979, 320.826, 52787.633 23/05/18,12:00:56,10,11,1, 11.9,1,1, 10.104, 10501.993, 320.848, 52787.657 23/05/18,12:00:56,11,11,1, 11.9,1,1, 10.104, 10501.953, 320.841, 52787.682 23/05/18,12:00:56,12,11,1, 11.9,1,1, 10.104, 10501.982, 320.852, 52787.636 23/05/18,12:00:56,13,11,1, 11.9,1,1, 10.104, 10501.973, 320.839, 52787.654 23/05/18,12:00:56,14,11,1, 11.9,1,1, 10.104, 10501.965, 320.825, 52787.707 23/05/18,12:00:56,15,11,1, 11.9,1,1, 10.104, 10501.973, 320.829, 52787.668 23/05/18,12:00:56,16,11,1, 11.9,1,1, 10.104, 10501.978, 320.836, 52787.642 23/05/18,12:00:56,17,11,1, 11.9,1,1, 10.104, 10501.983, 320.857, 52787.669 23/05/18,12:00:56,18,11,1, 11.9,1,1, 10.104, 10502.005, 320.817, 52787.637 23/05/18,12:00:56,19,11,1, 11.9,1,1, 10.104, 10502.003, 320.864, 52787.679 23/05/18,12:00:57,00,11,1, 11.9,1,1, 10.100, 10502.001, 320.864, 52787.679 23/05/18,12:00:57,01,11,1, 11.9,1,1, 10.100, 10501.976, 320.864, 52787.641 23/05/18,12:00:57,02,11,1, 11.9,1,1, 10.100, 10501.994, 320.878, 52787.769 23/05/18,12:00:57,03,11,1, 11.9,1,1, 10.100, 10501.965, 320.859, 52787.784 23/05/18,12:00:57,04,11,1, 11.9,1,1, 10.100, 10501.982, 320.837, 52787.704 23/05/18,12:00:57,05,11,1, 11.9,1,1, 10.100, 10502.011, 320.855, 52787.685 23/05/18,12:00:57,06,11,1, 11.9,1,1, 10.100, 10501.982, 320.846, 52787.727 23/05/18,12:00:57,07,11,1, 11.9,1,1, 10.100, 10502.008, 320.855, 52787.746 23/05/18,12:00:57,08,11,1, 11.9,1,1, 10.100, 10502.004, 320.849, 52787.723 23/05/18,12:00:57,09,11,1, 11.9,1,1, 10.100, 10502.010, 320.840, 52787.733 23/05/18,12:00:57,10,11,1, 11.9,1,1, 10.100, 10502.012, 320.853, 52787.733 23/05/18,12:00:57,11,11,1, 11.9,1,1, 10.100, 10502.012, 320.842, 52787.747 23/05/18,12:00:57,12,11,1, 11.9,1,1, 10.100, 10502.019, 320.865, 52787.754 23/05/18,12:00:57,13,11,1, 11.9,1,1, 10.100, 10502.043, 320.845, 52787.760 23/05/18,12:00:57,14,11,1, 11.9,1,1, 10.100, 10502.050, 320.844, 52787.711 23/05/18,12:00:57,15,11,1, 11.9,1,1, 10.100, 10502.014, 320.869, 52787.764 23/05/18,12:00:57,16,11,1, 11.9,1,1, 10.100, 10502.041, 320.864, 52787.764 23/05/18,12:00:57,17,11,1, 11.9,1,1, 10.100, 10502.043, 320.849, 52787.743 23/05/18,12:00:57,18,11,1, 11.9,1,1, 10.100, 10502.037, 320.841, 52787.723 23/05/18,12:00:57,19,11,1, 11.9,1,1, 10.100, 10502.023, 320.845, 52787.721 23/05/18,12:00:58,00,11,1, 11.9,1,1, 10.105, 10502.018, 320.845, 52787.721 23/05/18,12:00:58,01,11,1, 11.9,1,1, 10.105, 10502.027, 320.832, 52787.717 23/05/18,12:00:58,02,11,1, 11.9,1,1, 10.105, 10502.041, 320.832, 52787.730 23/05/18,12:00:58,03,11,1, 11.9,1,1, 10.105, 10502.042, 320.853, 52787.744 23/05/18,12:00:58,04,11,1, 11.9,1,1, 10.105, 10502.031, 320.832, 52787.732 23/05/18,12:00:58,05,11,1, 11.9,1,1, 10.105, 10502.037, 320.839, 52787.780 23/05/18,12:00:58,06,11,1, 11.9,1,1, 10.105, 10502.041, 320.847, 52787.738 23/05/18,12:00:58,07,11,1, 11.9,1,1, 10.105, 10502.032, 320.848, 52787.789 23/05/18,12:00:58,08,11,1, 11.9,1,1, 10.105, 10502.028, 320.847, 52787.741 23/05/18,12:00:58,09,11,1, 11.9,1,1, 10.105, 10502.030, 320.866, 52787.734 23/05/18,12:00:58,10,11,1, 11.9,1,1, 10.105, 10502.021, 320.854, 52787.740 23/05/18,12:00:58,11,11,1, 11.9,1,1, 10.105, 10502.036, 320.824, 52787.745 23/05/18,12:00:58,12,11,1, 11.9,1,1, 10.105, 10502.045, 320.857, 52787.759 23/05/18,12:00:58,13,11,1, 11.9,1,1, 10.105, 10502.037, 320.854, 52787.768 23/05/18,12:00:58,14,11,1, 11.9,1,1, 10.105, 10502.050, 320.845, 52787.721 23/05/18,12:00:58,15,11,1, 11.9,1,1, 10.105, 10502.060, 320.843, 52787.755 23/05/18,12:00:58,16,11,1, 11.9,1,1, 10.105, 10502.027, 320.816, 52787.747 23/05/18,12:00:58,17,11,1, 11.9,1,1, 10.105, 10502.057, 320.848, 52787.743 23/05/18,12:00:58,18,11,1, 11.9,1,1, 10.105, 10502.036, 320.838, 52787.748 23/05/18,12:00:58,19,11,1, 11.9,1,1, 10.105, 10502.050, 320.829, 52787.758 23/05/18,12:00:59,00,11,1, 11.8,1,1, 10.100, 10502.043, 320.829, 52787.758 23/05/18,12:00:59,01,11,1, 11.8,1,1, 10.100, 10502.034, 320.863, 52787.736 23/05/18,12:00:59,02,11,1, 11.8,1,1, 10.100, 10502.065, 320.848, 52787.720 23/05/18,12:00:59,03,11,1, 11.8,1,1, 10.100, 10502.054, 320.841, 52787.714 23/05/18,12:00:59,04,11,1, 11.8,1,1, 10.100, 10502.054, 320.822, 52787.759 23/05/18,12:00:59,05,11,1, 11.8,1,1, 10.100, 10502.038, 320.827, 52787.724 23/05/18,12:00:59,06,11,1, 11.8,1,1, 10.100, 10502.042, 320.826, 52787.740 23/05/18,12:00:59,07,11,1, 11.8,1,1, 10.100, 10502.043, 320.852, 52787.702 23/05/18,12:00:59,08,11,1, 11.8,1,1, 10.100, 10502.067, 320.844, 52787.703 23/05/18,12:00:59,09,11,1, 11.8,1,1, 10.100, 10502.050, 320.850, 52787.708 23/05/18,12:00:59,10,11,1, 11.8,1,1, 10.100, 10502.061, 320.834, 52787.758 23/05/18,12:00:59,11,11,1, 11.8,1,1, 10.100, 10502.059, 320.829, 52787.742 23/05/18,12:00:59,12,11,1, 11.8,1,1, 10.100, 10502.051, 320.838, 52787.726 23/05/18,12:00:59,13,11,1, 11.8,1,1, 10.100, 10502.056, 320.838, 52787.719 23/05/18,12:00:59,14,11,1, 11.8,1,1, 10.100, 10502.070, 320.848, 52787.734 23/05/18,12:00:59,15,11,1, 11.8,1,1, 10.100, 10502.049, 320.860, 52787.719 23/05/18,12:00:59,16,11,1, 11.8,1,1, 10.100, 10502.068, 320.827, 52787.695 23/05/18,12:00:59,17,11,1, 11.8,1,1, 10.100, 10502.056, 320.848, 52787.706 23/05/18,12:00:59,18,11,1, 11.8,1,1, 10.100, 10502.070, 320.833, 52787.744 23/05/18,12:00:59,19,11,1, 11.8,1,1, 10.100, 10502.045, 320.854, 52787.735 23/05/18,12:01:00,00,11,1, 11.9,1,1, 10.107, 10502.043, 320.854, 52787.735 23/05/18,12:01:00,01,11,1, 11.9,1,1, 10.107, 10502.059, 320.798, 52787.725 23/05/18,12:01:00,02,11,1, 11.9,1,1, 10.107, 10502.059, 320.794, 52787.652 23/05/18,12:01:00,03,11,1, 11.9,1,1, 10.107, 10502.072, 320.806, 52787.665 23/05/18,12:01:00,04,11,1, 11.9,1,1, 10.107, 10502.078, 320.795, 52787.678 23/05/18,12:01:00,05,11,1, 11.9,1,1, 10.107, 10502.076, 320.787, 52787.648 23/05/18,12:01:00,06,11,1, 11.9,1,1, 10.107, 10502.080, 320.799, 52787.654 23/05/18,12:01:00,07,11,1, 11.9,1,1, 10.107, 10502.080, 320.758, 52787.667 23/05/18,12:01:00,08,11,1, 11.9,1,1, 10.107, 10502.064, 320.798, 52787.627 23/05/18,12:01:00,09,11,1, 11.9,1,1, 10.107, 10502.106, 320.789, 52787.657 23/05/18,12:01:00,10,11,1, 11.9,1,1, 10.107, 10502.095, 320.778, 52787.667 23/05/18,12:01:00,11,11,1, 11.9,1,1, 10.107, 10502.071, 320.801, 52787.671 23/05/18,12:01:00,12,11,1, 11.9,1,1, 10.107, 10502.092, 320.792, 52787.667 23/05/18,12:01:00,13,11,1, 11.9,1,1, 10.107, 10502.076, 320.778, 52787.636 23/05/18,12:01:00,14,11,1, 11.9,1,1, 10.107, 10502.080, 320.776, 52787.688 23/05/18,12:01:00,15,11,1, 11.9,1,1, 10.107, 10502.067, 320.770, 52787.599 23/05/18,12:01:00,16,11,1, 11.9,1,1, 10.107, 10502.084, 320.787, 52787.635 23/05/18,12:01:00,17,11,1, 11.9,1,1, 10.107, 10502.054, 320.786, 52787.624 23/05/18,12:01:00,18,11,1, 11.9,1,1, 10.107, 10502.075, 320.793, 52787.638 23/05/18,12:01:00,19,11,1, 11.9,1,1, 10.107, 10502.085, 320.784, 52787.665 23/05/18,12:01:01,00,11,1, 11.9,1,1, 10.102, 10502.084, 320.784, 52787.665 23/05/18,12:01:01,01,11,1, 11.9,1,1, 10.102, 10502.084, 320.774, 52787.606 23/05/18,12:01:01,02,11,1, 11.9,1,1, 10.102, 10502.065, 320.787, 52787.663 23/05/18,12:01:01,03,11,1, 11.9,1,1, 10.102, 10502.072, 320.804, 52787.639 23/05/18,12:01:01,04,11,1, 11.9,1,1, 10.102, 10502.058, 320.800, 52787.696 23/05/18,12:01:01,05,11,1, 11.9,1,1, 10.102, 10502.059, 320.791, 52787.668 23/05/18,12:01:01,06,11,1, 11.9,1,1, 10.102, 10502.073, 320.781, 52787.633 23/05/18,12:01:01,07,11,1, 11.9,1,1, 10.102, 10502.079, 320.782, 52787.680 23/05/18,12:01:01,08,11,1, 11.9,1,1, 10.102, 10502.082, 320.794, 52787.683 23/05/18,12:01:01,09,11,1, 11.9,1,1, 10.102, 10502.098, 320.787, 52787.641 23/05/18,12:01:01,10,11,1, 11.9,1,1, 10.102, 10502.082, 320.789, 52787.649 23/05/18,12:01:01,11,11,1, 11.9,1,1, 10.102, 10502.096, 320.786, 52787.629 23/05/18,12:01:01,12,11,1, 11.9,1,1, 10.102, 10502.081, 320.792, 52787.663 23/05/18,12:01:01,13,11,1, 11.9,1,1, 10.102, 10502.077, 320.809, 52787.662 23/05/18,12:01:01,14,11,1, 11.9,1,1, 10.102, 10502.088, 320.809, 52787.640 23/05/18,12:01:01,15,11,1, 11.9,1,1, 10.102, 10502.093, 320.802, 52787.664 23/05/18,12:01:01,16,11,1, 11.9,1,1, 10.102, 10502.102, 320.807, 52787.695 23/05/18,12:01:01,17,11,1, 11.9,1,1, 10.102, 10502.111, 320.796, 52787.635 23/05/18,12:01:01,18,11,1, 11.9,1,1, 10.102, 10502.107, 320.786, 52787.639 23/05/18,12:01:01,19,11,1, 11.9,1,1, 10.102, 10502.079, 320.759, 52787.616 23/05/18,12:01:02,00,11,1, 11.9,1,1, 10.099, 10502.076, 320.759, 52787.616 23/05/18,12:01:02,01,11,1, 11.9,1,1, 10.099, 10502.109, 320.787, 52787.629 23/05/18,12:01:02,02,11,1, 11.9,1,1, 10.099, 10502.093, 320.789, 52787.624 23/05/18,12:01:02,03,11,1, 11.9,1,1, 10.099, 10502.087, 320.791, 52787.634 23/05/18,12:01:02,04,11,1, 11.9,1,1, 10.099, 10502.093, 320.792, 52787.634 23/05/18,12:01:02,05,11,1, 11.9,1,1, 10.099, 10502.109, 320.782, 52787.638 23/05/18,12:01:02,06,11,1, 11.9,1,1, 10.099, 10502.064, 320.784, 52787.667 23/05/18,12:01:02,07,11,1, 11.9,1,1, 10.099, 10502.108, 320.784, 52787.670 23/05/18,12:01:02,08,11,1, 11.9,1,1, 10.099, 10502.084, 320.779, 52787.648 23/05/18,12:01:02,09,11,1, 11.9,1,1, 10.099, 10502.101, 320.791, 52787.667 23/05/18,12:01:02,10,11,1, 11.9,1,1, 10.099, 10502.107, 320.769, 52787.604 23/05/18,12:01:02,11,11,1, 11.9,1,1, 10.099, 10502.114, 320.777, 52787.631 23/05/18,12:01:02,12,11,1, 11.9,1,1, 10.099, 10502.120, 320.794, 52787.639 23/05/18,12:01:02,13,11,1, 11.9,1,1, 10.099, 10502.136, 320.810, 52787.831 23/05/18,12:01:02,14,11,1, 11.9,1,1, 10.099, 10502.099, 320.787, 52787.710 23/05/18,12:01:02,15,11,1, 11.9,1,1, 10.099, 10502.133, 320.781, 52787.719 23/05/18,12:01:02,16,11,1, 11.9,1,1, 10.099, 10502.107, 320.757, 52787.640 23/05/18,12:01:02,17,11,1, 11.9,1,1, 10.099, 10502.121, 320.743, 52787.658 23/05/18,12:01:02,18,11,1, 11.9,1,1, 10.099, 10502.124, 320.744, 52787.622 23/05/18,12:01:02,19,11,1, 11.9,1,1, 10.099, 10502.110, 320.738, 52787.636 23/05/18,12:01:03,00,11,1, 11.9,1,1, 10.102, 10502.110, 320.738, 52787.636 23/05/18,12:01:03,01,11,1, 11.9,1,1, 10.102, 10502.125, 320.758, 52787.609 23/05/18,12:01:03,02,11,1, 11.9,1,1, 10.102, 10502.129, 320.745, 52787.649 23/05/18,12:01:03,03,11,1, 11.9,1,1, 10.102, 10502.112, 320.763, 52787.622 23/05/18,12:01:03,04,11,1, 11.9,1,1, 10.102, 10502.126, 320.778, 52787.617 23/05/18,12:01:03,05,11,1, 11.9,1,1, 10.102, 10502.121, 320.760, 52787.655 23/05/18,12:01:03,06,11,1, 11.9,1,1, 10.102, 10502.123, 320.750, 52787.636 23/05/18,12:01:03,07,11,1, 11.9,1,1, 10.102, 10502.133, 320.744, 52787.673 23/05/18,12:01:03,08,11,1, 11.9,1,1, 10.102, 10502.138, 320.750, 52787.640 23/05/18,12:01:03,09,11,1, 11.9,1,1, 10.102, 10502.121, 320.748, 52787.634 23/05/18,12:01:03,10,11,1, 11.9,1,1, 10.102, 10502.141, 320.752, 52787.648 23/05/18,12:01:03,11,11,1, 11.9,1,1, 10.102, 10502.137, 320.730, 52787.658 23/05/18,12:01:03,12,11,1, 11.9,1,1, 10.102, 10502.133, 320.746, 52787.626 23/05/18,12:01:03,13,11,1, 11.9,1,1, 10.102, 10502.128, 320.735, 52787.669 23/05/18,12:01:03,14,11,1, 11.9,1,1, 10.102, 10502.148, 320.750, 52787.675 23/05/18,12:01:03,15,11,1, 11.9,1,1, 10.102, 10502.140, 320.745, 52787.633 23/05/18,12:01:03,16,11,1, 11.9,1,1, 10.102, 10502.128, 320.750, 52787.658 23/05/18,12:01:03,17,11,1, 11.9,1,1, 10.102, 10502.140, 320.734, 52787.666 23/05/18,12:01:03,18,11,1, 11.9,1,1, 10.102, 10502.132, 320.728, 52787.688 23/05/18,12:01:03,19,11,1, 11.9,1,1, 10.102, 10502.140, 320.704, 52787.673 23/05/18,12:01:04,00,11,1, 12.0,1,1, 10.106, 10502.135, 320.704, 52787.673 23/05/18,12:01:04,01,11,1, 12.0,1,1, 10.106, 10502.141, 320.739, 52787.665 23/05/18,12:01:04,02,11,1, 12.0,1,1, 10.106, 10502.149, 320.739, 52787.686 23/05/18,12:01:04,03,11,1, 12.0,1,1, 10.106, 10502.136, 320.751, 52787.648 23/05/18,12:01:04,04,11,1, 12.0,1,1, 10.106, 10502.131, 320.736, 52787.660 23/05/18,12:01:04,05,11,1, 12.0,1,1, 10.106, 10502.169, 320.736, 52787.666 23/05/18,12:01:04,06,11,1, 12.0,1,1, 10.106, 10502.166, 320.729, 52787.654 23/05/18,12:01:04,07,11,1, 12.0,1,1, 10.106, 10502.151, 320.725, 52787.708 23/05/18,12:01:04,08,11,1, 12.0,1,1, 10.106, 10502.155, 320.706, 52787.703 23/05/18,12:01:04,09,11,1, 12.0,1,1, 10.106, 10502.147, 320.703, 52787.642 23/05/18,12:01:04,10,11,1, 12.0,1,1, 10.106, 10502.141, 320.724, 52787.657 23/05/18,12:01:04,11,11,1, 12.0,1,1, 10.106, 10502.130, 320.703, 52787.693 23/05/18,12:01:04,12,11,1, 12.0,1,1, 10.106, 10502.150, 320.720, 52787.662 23/05/18,12:01:04,13,11,1, 12.0,1,1, 10.106, 10502.152, 320.714, 52787.665 23/05/18,12:01:04,14,11,1, 12.0,1,1, 10.106, 10502.155, 320.695, 52787.687 23/05/18,12:01:04,15,11,1, 12.0,1,1, 10.106, 10502.169, 320.705, 52787.679 23/05/18,12:01:04,16,11,1, 12.0,1,1, 10.106, 10502.152, 320.713, 52787.665 23/05/18,12:01:04,17,11,1, 12.0,1,1, 10.106, 10502.180, 320.707, 52787.719 23/05/18,12:01:04,18,11,1, 12.0,1,1, 10.106, 10502.150, 320.717, 52787.711 23/05/18,12:01:04,19,11,1, 12.0,1,1, 10.106, 10502.195, 320.698, 52787.680 23/05/18,12:01:05,00,11,1, 11.9,1,1, 10.101, 10502.193, 320.698, 52787.680 23/05/18,12:01:05,01,11,1, 11.9,1,1, 10.101, 10502.188, 320.699, 52787.714 23/05/18,12:01:05,02,11,1, 11.9,1,1, 10.101, 10502.179, 320.708, 52787.685 23/05/18,12:01:05,03,11,1, 11.9,1,1, 10.101, 10502.158, 320.710, 52787.690 23/05/18,12:01:05,04,11,1, 11.9,1,1, 10.101, 10502.142, 320.690, 52787.664 23/05/18,12:01:05,05,11,1, 11.9,1,1, 10.101, 10502.156, 320.710, 52787.702 23/05/18,12:01:05,06,11,1, 11.9,1,1, 10.101, 10502.183, 320.695, 52787.671 23/05/18,12:01:05,07,11,1, 11.9,1,1, 10.101, 10502.152, 320.698, 52787.680 23/05/18,12:01:05,08,11,1, 11.9,1,1, 10.101, 10502.158, 320.694, 52787.670 23/05/18,12:01:05,09,11,1, 11.9,1,1, 10.101, 10502.145, 320.684, 52787.699 23/05/18,12:01:05,10,11,1, 11.9,1,1, 10.101, 10502.167, 320.690, 52787.670 23/05/18,12:01:05,11,11,1, 11.9,1,1, 10.101, 10502.177, 320.681, 52787.680 23/05/18,12:01:05,12,11,1, 11.9,1,1, 10.101, 10502.166, 320.691, 52787.696 23/05/18,12:01:05,13,11,1, 11.9,1,1, 10.101, 10502.161, 320.710, 52787.683 23/05/18,12:01:05,14,11,1, 11.9,1,1, 10.101, 10502.172, 320.696, 52787.683 23/05/18,12:01:05,15,11,1, 11.9,1,1, 10.101, 10502.153, 320.672, 52787.713 23/05/18,12:01:05,16,11,1, 11.9,1,1, 10.101, 10502.176, 320.679, 52787.700 23/05/18,12:01:05,17,11,1, 11.9,1,1, 10.101, 10502.161, 320.686, 52787.688 23/05/18,12:01:05,18,11,1, 11.9,1,1, 10.101, 10502.183, 320.704, 52787.660 23/05/18,12:01:05,19,11,1, 11.9,1,1, 10.101, 10502.188, 320.680, 52787.670 23/05/18,12:01:06,00,11,1, 11.9,1,1, 10.106, 10502.185, 320.680, 52787.670 23/05/18,12:01:06,01,11,1, 11.9,1,1, 10.106, 10502.158, 320.699, 52787.665 23/05/18,12:01:06,02,11,1, 11.9,1,1, 10.106, 10502.184, 320.670, 52787.663 23/05/18,12:01:06,03,11,1, 11.9,1,1, 10.106, 10502.176, 320.677, 52787.665 23/05/18,12:01:06,04,11,1, 11.9,1,1, 10.106, 10502.161, 320.685, 52787.704 23/05/18,12:01:06,05,11,1, 11.9,1,1, 10.106, 10502.184, 320.671, 52787.679 23/05/18,12:01:06,06,11,1, 11.9,1,1, 10.106, 10502.183, 320.670, 52787.606 23/05/18,12:01:06,07,11,1, 11.9,1,1, 10.106, 10502.188, 320.667, 52787.691 23/05/18,12:01:06,08,11,1, 11.9,1,1, 10.106, 10502.184, 320.655, 52787.653 23/05/18,12:01:06,09,11,1, 11.9,1,1, 10.106, 10502.199, 320.646, 52787.694 23/05/18,12:01:06,10,11,1, 11.9,1,1, 10.106, 10502.179, 320.648, 52787.672 23/05/18,12:01:06,11,11,1, 11.9,1,1, 10.106, 10502.198, 320.658, 52787.674 23/05/18,12:01:06,12,11,1, 11.9,1,1, 10.106, 10502.190, 320.664, 52787.689 23/05/18,12:01:06,13,11,1, 11.9,1,1, 10.106, 10502.166, 320.651, 52787.659 23/05/18,12:01:06,14,11,1, 11.9,1,1, 10.106, 10502.160, 320.643, 52787.662 23/05/18,12:01:06,15,11,1, 11.9,1,1, 10.106, 10502.199, 320.662, 52787.693 23/05/18,12:01:06,16,11,1, 11.9,1,1, 10.106, 10502.181, 320.629, 52787.664 23/05/18,12:01:06,17,11,1, 11.9,1,1, 10.106, 10502.184, 320.644, 52787.674 23/05/18,12:01:06,18,11,1, 11.9,1,1, 10.106, 10502.180, 320.617, 52787.661 23/05/18,12:01:06,19,11,1, 11.9,1,1, 10.106, 10502.188, 320.639, 52787.682 23/05/18,12:01:07,00,11,1, 11.9,1,1, 10.105, 10502.185, 320.639, 52787.682 23/05/18,12:01:07,01,11,1, 11.9,1,1, 10.105, 10502.191, 320.637, 52787.719 23/05/18,12:01:07,02,11,1, 11.9,1,1, 10.105, 10502.222, 320.619, 52787.686 23/05/18,12:01:07,03,11,1, 11.9,1,1, 10.105, 10502.192, 320.643, 52787.638 23/05/18,12:01:07,04,11,1, 11.9,1,1, 10.105, 10502.198, 320.636, 52787.693 23/05/18,12:01:07,05,11,1, 11.9,1,1, 10.105, 10502.222, 320.616, 52787.651 23/05/18,12:01:07,06,11,1, 11.9,1,1, 10.105, 10502.186, 320.630, 52787.681 23/05/18,12:01:07,07,11,1, 11.9,1,1, 10.105, 10502.217, 320.616, 52787.709 23/05/18,12:01:07,08,11,1, 11.9,1,1, 10.105, 10502.194, 320.603, 52787.683 23/05/18,12:01:07,09,11,1, 11.9,1,1, 10.105, 10502.181, 320.625, 52787.661 23/05/18,12:01:07,10,11,1, 11.9,1,1, 10.105, 10502.208, 320.614, 52787.672 23/05/18,12:01:07,11,11,1, 11.9,1,1, 10.105, 10502.204, 320.618, 52787.701 23/05/18,12:01:07,12,11,1, 11.9,1,1, 10.105, 10502.198, 320.620, 52787.644 23/05/18,12:01:07,13,11,1, 11.9,1,1, 10.105, 10502.204, 320.614, 52787.671 23/05/18,12:01:07,14,11,1, 11.9,1,1, 10.105, 10502.215, 320.623, 52787.655 23/05/18,12:01:07,15,11,1, 11.9,1,1, 10.105, 10502.209, 320.635, 52787.661 23/05/18,12:01:07,16,11,1, 11.9,1,1, 10.105, 10502.224, 320.623, 52787.696 23/05/18,12:01:07,17,11,1, 11.9,1,1, 10.105, 10502.236, 320.618, 52787.665 23/05/18,12:01:07,18,11,1, 11.9,1,1, 10.105, 10502.219, 320.621, 52787.666 23/05/18,12:01:07,19,11,1, 11.9,1,1, 10.105, 10502.216, 320.653, 52787.669 23/05/18,12:01:08,00,10,1, 11.9,1,1, 10.104, 10502.210, 320.653, 52787.669 23/05/18,12:01:08,01,10,1, 11.9,1,1, 10.104, 10502.191, 320.623, 52787.668 23/05/18,12:01:08,02,10,1, 11.9,1,1, 10.104, 10502.213, 320.609, 52787.708 23/05/18,12:01:08,03,10,1, 11.9,1,1, 10.104, 10502.223, 320.615, 52787.654 23/05/18,12:01:08,04,10,1, 11.9,1,1, 10.104, 10502.215, 320.616, 52787.717 23/05/18,12:01:08,05,10,1, 11.9,1,1, 10.104, 10502.213, 320.609, 52787.661 23/05/18,12:01:08,06,10,1, 11.9,1,1, 10.104, 10502.220, 320.621, 52787.671 23/05/18,12:01:08,07,10,1, 11.9,1,1, 10.104, 10502.218, 320.596, 52787.681 23/05/18,12:01:08,08,10,1, 11.9,1,1, 10.104, 10502.222, 320.606, 52787.671 23/05/18,12:01:08,09,10,1, 11.9,1,1, 10.104, 10502.223, 320.605, 52787.632 23/05/18,12:01:08,10,10,1, 11.9,1,1, 10.104, 10502.232, 320.619, 52787.678 23/05/18,12:01:08,11,10,1, 11.9,1,1, 10.104, 10502.203, 320.634, 52787.644 23/05/18,12:01:08,12,10,1, 11.9,1,1, 10.104, 10502.250, 320.606, 52787.651 23/05/18,12:01:08,13,10,1, 11.9,1,1, 10.104, 10502.209, 320.600, 52787.659 23/05/18,12:01:08,14,10,1, 11.9,1,1, 10.104, 10502.235, 320.620, 52787.660 23/05/18,12:01:08,15,10,1, 11.9,1,1, 10.104, 10502.198, 320.611, 52787.692 23/05/18,12:01:08,16,10,1, 11.9,1,1, 10.104, 10502.254, 320.605, 52787.688 23/05/18,12:01:08,17,10,1, 11.9,1,1, 10.104, 10502.236, 320.621, 52787.618 23/05/18,12:01:08,18,10,1, 11.9,1,1, 10.104, 10502.222, 320.619, 52787.689 23/05/18,12:01:08,19,10,1, 11.9,1,1, 10.104, 10502.242, 320.607, 52787.658 23/05/18,12:01:09,00,09,1, 11.9,1,1, 10.102, 10502.235, 320.607, 52787.658 23/05/18,12:01:09,01,09,1, 11.9,1,1, 10.102, 10502.238, 320.609, 52787.626 23/05/18,12:01:09,02,09,1, 11.9,1,1, 10.102, 10502.253, 320.592, 52787.653 23/05/18,12:01:09,03,09,1, 11.9,1,1, 10.102, 10502.231, 320.593, 52787.663 23/05/18,12:01:09,04,09,1, 11.9,1,1, 10.102, 10502.241, 320.589, 52787.667 23/05/18,12:01:09,05,09,1, 11.9,1,1, 10.102, 10502.236, 320.604, 52787.686 23/05/18,12:01:09,06,09,1, 11.9,1,1, 10.102, 10502.255, 320.613, 52787.628 23/05/18,12:01:09,07,09,1, 11.9,1,1, 10.102, 10502.224, 320.600, 52787.698 23/05/18,12:01:09,08,09,1, 11.9,1,1, 10.102, 10502.259, 320.598, 52787.691 23/05/18,12:01:09,09,09,1, 11.9,1,1, 10.102, 10502.224, 320.589, 52787.640 23/05/18,12:01:09,10,09,1, 11.9,1,1, 10.102, 10502.271, 320.601, 52787.692 23/05/18,12:01:09,11,09,1, 11.9,1,1, 10.102, 10502.239, 320.593, 52787.704 23/05/18,12:01:09,12,09,1, 11.9,1,1, 10.102, 10502.250, 320.612, 52787.668 23/05/18,12:01:09,13,09,1, 11.9,1,1, 10.102, 10502.239, 320.595, 52787.720 23/05/18,12:01:09,14,09,1, 11.9,1,1, 10.102, 10502.262, 320.582, 52787.716 23/05/18,12:01:09,15,09,1, 11.9,1,1, 10.102, 10502.250, 320.586, 52787.669 23/05/18,12:01:09,16,09,1, 11.9,1,1, 10.102, 10502.241, 320.578, 52787.702 23/05/18,12:01:09,17,09,1, 11.9,1,1, 10.102, 10502.259, 320.570, 52787.695 23/05/18,12:01:09,18,09,1, 11.9,1,1, 10.102, 10502.242, 320.554, 52787.678 23/05/18,12:01:09,19,09,1, 11.9,1,1, 10.102, 10502.271, 320.559, 52787.711 23/05/18,12:01:10,00,10,1, 11.8,1,1, 10.103, 10502.268, 320.559, 52787.711 23/05/18,12:01:10,01,10,1, 11.8,1,1, 10.103, 10502.256, 320.560, 52787.692 23/05/18,12:01:10,02,10,1, 11.8,1,1, 10.103, 10502.275, 320.595, 52787.683 23/05/18,12:01:10,03,10,1, 11.8,1,1, 10.103, 10502.241, 320.574, 52787.688 23/05/18,12:01:10,04,10,1, 11.8,1,1, 10.103, 10502.268, 320.562, 52787.536 23/05/18,12:01:10,05,10,1, 11.8,1,1, 10.103, 10502.240, 320.580, 52787.668 23/05/18,12:01:10,06,10,1, 11.8,1,1, 10.103, 10502.271, 320.563, 52787.689 23/05/18,12:01:10,07,10,1, 11.8,1,1, 10.103, 10502.256, 320.586, 52787.670 23/05/18,12:01:10,08,10,1, 11.8,1,1, 10.103, 10502.249, 320.573, 52787.697 23/05/18,12:01:10,09,10,1, 11.8,1,1, 10.103, 10502.273, 320.577, 52787.658 23/05/18,12:01:10,10,10,1, 11.8,1,1, 10.103, 10502.264, 320.579, 52787.625 23/05/18,12:01:10,11,10,1, 11.8,1,1, 10.103, 10502.257, 320.567, 52787.667 23/05/18,12:01:10,12,10,1, 11.8,1,1, 10.103, 10502.279, 320.566, 52787.651 23/05/18,12:01:10,13,10,1, 11.8,1,1, 10.103, 10502.286, 320.565, 52787.660 23/05/18,12:01:10,14,10,1, 11.8,1,1, 10.103, 10502.280, 320.545, 52787.604 23/05/18,12:01:10,15,10,1, 11.8,1,1, 10.103, 10502.277, 320.589, 52787.663 23/05/18,12:01:10,16,10,1, 11.8,1,1, 10.103, 10502.290, 320.556, 52787.674 23/05/18,12:01:10,17,10,1, 11.8,1,1, 10.103, 10502.274, 320.563, 52787.641 23/05/18,12:01:10,18,10,1, 11.8,1,1, 10.103, 10502.281, 320.536, 52787.708 23/05/18,12:01:10,19,10,1, 11.8,1,1, 10.103, 10502.279, 320.548, 52787.715 23/05/18,12:01:11,00,10,1, 11.8,1,1, 10.103, 10502.276, 320.548, 52787.715 23/05/18,12:01:11,01,10,1, 11.8,1,1, 10.103, 10502.302, 320.531, 52787.681 23/05/18,12:01:11,02,10,1, 11.8,1,1, 10.103, 10502.319, 320.513, 52787.703 23/05/18,12:01:11,03,10,1, 11.8,1,1, 10.103, 10502.292, 320.550, 52787.673 23/05/18,12:01:11,04,10,1, 11.8,1,1, 10.103, 10502.305, 320.546, 52787.627 23/05/18,12:01:11,05,10,1, 11.8,1,1, 10.103, 10502.298, 320.539, 52787.704 23/05/18,12:01:11,06,10,1, 11.8,1,1, 10.103, 10502.337, 320.521, 52787.740 23/05/18,12:01:11,07,10,1, 11.8,1,1, 10.103, 10502.320, 320.539, 52787.677 23/05/18,12:01:11,08,10,1, 11.8,1,1, 10.103, 10502.302, 320.528, 52787.715 23/05/18,12:01:11,09,10,1, 11.8,1,1, 10.103, 10502.330, 320.535, 52787.669 23/05/18,12:01:11,10,10,1, 11.8,1,1, 10.103, 10502.341, 320.533, 52787.674 23/05/18,12:01:11,11,10,1, 11.8,1,1, 10.103, 10502.320, 320.528, 52787.710 23/05/18,12:01:11,12,10,1, 11.8,1,1, 10.103, 10502.308, 320.527, 52787.654 23/05/18,12:01:11,13,10,1, 11.8,1,1, 10.103, 10502.320, 320.525, 52787.672 23/05/18,12:01:11,14,10,1, 11.8,1,1, 10.103, 10502.347, 320.554, 52787.678 23/05/18,12:01:11,15,10,1, 11.8,1,1, 10.103, 10502.333, 320.539, 52787.695 23/05/18,12:01:11,16,10,1, 11.8,1,1, 10.103, 10502.344, 320.515, 52787.719 23/05/18,12:01:11,17,10,1, 11.8,1,1, 10.103, 10502.337, 320.531, 52787.698 23/05/18,12:01:11,18,10,1, 11.8,1,1, 10.103, 10502.323, 320.522, 52787.703 23/05/18,12:01:11,19,10,1, 11.8,1,1, 10.103, 10502.318, 320.535, 52787.728 23/05/18,12:01:12,00,10,1, 11.9,1,1, 10.104, 10502.310, 320.535, 52787.728 23/05/18,12:01:12,01,10,1, 11.9,1,1, 10.104, 10502.290, 320.513, 52787.708 23/05/18,12:01:12,02,10,1, 11.9,1,1, 10.104, 10502.319, 320.510, 52787.685 23/05/18,12:01:12,03,10,1, 11.9,1,1, 10.104, 10502.332, 320.534, 52787.728 23/05/18,12:01:12,04,10,1, 11.9,1,1, 10.104, 10502.306, 320.542, 52787.690 23/05/18,12:01:12,05,10,1, 11.9,1,1, 10.104, 10502.343, 320.541, 52787.675 23/05/18,12:01:12,06,10,1, 11.9,1,1, 10.104, 10502.328, 320.521, 52787.687 23/05/18,12:01:12,07,10,1, 11.9,1,1, 10.104, 10502.333, 320.520, 52787.695 23/05/18,12:01:12,08,10,1, 11.9,1,1, 10.104, 10502.325, 320.546, 52787.705 23/05/18,12:01:12,09,10,1, 11.9,1,1, 10.104, 10502.343, 320.531, 52787.689 23/05/18,12:01:12,10,10,1, 11.9,1,1, 10.104, 10502.313, 320.512, 52787.705 23/05/18,12:01:12,11,10,1, 11.9,1,1, 10.104, 10502.356, 320.501, 52787.656 23/05/18,12:01:12,12,10,1, 11.9,1,1, 10.104, 10502.350, 320.517, 52787.693 23/05/18,12:01:12,13,10,1, 11.9,1,1, 10.104, 10502.332, 320.495, 52787.685 23/05/18,12:01:12,14,10,1, 11.9,1,1, 10.104, 10502.314, 320.527, 52787.720 23/05/18,12:01:12,15,10,1, 11.9,1,1, 10.104, 10502.346, 320.523, 52787.719 23/05/18,12:01:12,16,10,1, 11.9,1,1, 10.104, 10502.347, 320.498, 52787.707 23/05/18,12:01:12,17,10,1, 11.9,1,1, 10.104, 10502.341, 320.507, 52787.712 23/05/18,12:01:12,18,10,1, 11.9,1,1, 10.104, 10502.345, 320.509, 52787.718 23/05/18,12:01:12,19,10,1, 11.9,1,1, 10.104, 10502.326, 320.535, 52787.690 23/05/18,12:01:13,00,10,1, 11.9,1,1, 10.104, 10502.318, 320.535, 52787.690 23/05/18,12:01:13,01,10,1, 11.9,1,1, 10.104, 10502.328, 320.489, 52787.616 23/05/18,12:01:13,02,10,1, 11.9,1,1, 10.104, 10502.375, 320.507, 52787.691 23/05/18,12:01:13,03,10,1, 11.9,1,1, 10.104, 10502.338, 320.498, 52787.655 23/05/18,12:01:13,04,10,1, 11.9,1,1, 10.104, 10502.363, 320.519, 52787.702 23/05/18,12:01:13,05,10,1, 11.9,1,1, 10.104, 10502.359, 320.526, 52787.737 23/05/18,12:01:13,06,10,1, 11.9,1,1, 10.104, 10502.360, 320.499, 52787.685 23/05/18,12:01:13,07,10,1, 11.9,1,1, 10.104, 10502.356, 320.495, 52787.681 23/05/18,12:01:13,08,10,1, 11.9,1,1, 10.104, 10502.369, 320.483, 52787.675 23/05/18,12:01:13,09,10,1, 11.9,1,1, 10.104, 10502.345, 320.488, 52787.688 23/05/18,12:01:13,10,10,1, 11.9,1,1, 10.104, 10502.306, 320.515, 52787.835 23/05/18,12:01:13,11,10,1, 11.9,1,1, 10.104, 10502.386, 320.504, 52787.661 23/05/18,12:01:13,12,10,1, 11.9,1,1, 10.104, 10502.329, 320.493, 52787.816 23/05/18,12:01:13,13,10,1, 11.9,1,1, 10.104, 10502.398, 320.479, 52787.619 23/05/18,12:01:13,14,10,1, 11.9,1,1, 10.104, 10502.379, 320.485, 52787.667 23/05/18,12:01:13,15,10,1, 11.9,1,1, 10.104, 10502.346, 320.483, 52787.698 23/05/18,12:01:13,16,10,1, 11.9,1,1, 10.104, 10502.374, 320.476, 52787.682 23/05/18,12:01:13,17,10,1, 11.9,1,1, 10.104, 10502.371, 320.491, 52787.744 23/05/18,12:01:13,18,10,1, 11.9,1,1, 10.104, 10502.345, 320.467, 52787.732 23/05/18,12:01:13,19,10,1, 11.9,1,1, 10.104, 10502.371, 320.461, 52787.709 23/05/18,12:01:14,00,10,1, 11.9,1,1, 10.104, 10502.368, 320.461, 52787.709 23/05/18,12:01:14,01,10,1, 11.9,1,1, 10.104, 10502.379, 320.471, 52787.717 23/05/18,12:01:14,02,10,1, 11.9,1,1, 10.104, 10502.376, 320.454, 52787.654 23/05/18,12:01:14,03,10,1, 11.9,1,1, 10.104, 10502.376, 320.493, 52787.707 23/05/18,12:01:14,04,10,1, 11.9,1,1, 10.104, 10502.358, 320.452, 52787.680 23/05/18,12:01:14,05,10,1, 11.9,1,1, 10.104, 10502.384, 320.457, 52787.681 23/05/18,12:01:14,06,10,1, 11.9,1,1, 10.104, 10502.373, 320.452, 52787.714 23/05/18,12:01:14,07,10,1, 11.9,1,1, 10.104, 10502.354, 320.463, 52787.704 23/05/18,12:01:14,08,10,1, 11.9,1,1, 10.104, 10502.383, 320.475, 52787.705 23/05/18,12:01:14,09,10,1, 11.9,1,1, 10.104, 10502.368, 320.464, 52787.730 23/05/18,12:01:14,10,10,1, 11.9,1,1, 10.104, 10502.384, 320.448, 52787.678 23/05/18,12:01:14,11,10,1, 11.9,1,1, 10.104, 10502.392, 320.450, 52787.723 23/05/18,12:01:14,12,10,1, 11.9,1,1, 10.104, 10502.388, 320.448, 52787.671 23/05/18,12:01:14,13,10,1, 11.9,1,1, 10.104, 10502.389, 320.458, 52787.732 23/05/18,12:01:14,14,10,1, 11.9,1,1, 10.104, 10502.376, 320.463, 52787.689 23/05/18,12:01:14,15,10,1, 11.9,1,1, 10.104, 10502.374, 320.444, 52787.715 23/05/18,12:01:14,16,10,1, 11.9,1,1, 10.104, 10502.387, 320.451, 52787.740 23/05/18,12:01:14,17,10,1, 11.9,1,1, 10.104, 10502.384, 320.465, 52787.670 23/05/18,12:01:14,18,10,1, 11.9,1,1, 10.104, 10502.376, 320.441, 52787.709 23/05/18,12:01:14,19,10,1, 11.9,1,1, 10.104, 10502.376, 320.442, 52787.674 23/05/18,12:01:15,00,10,1, 11.9,1,1, 10.100, 10502.368, 320.442, 52787.674 23/05/18,12:01:15,01,10,1, 11.9,1,1, 10.100, 10502.387, 320.432, 52787.703 23/05/18,12:01:15,02,10,1, 11.9,1,1, 10.100, 10502.392, 320.458, 52787.732 23/05/18,12:01:15,03,10,1, 11.9,1,1, 10.100, 10502.378, 320.434, 52787.685 23/05/18,12:01:15,04,10,1, 11.9,1,1, 10.100, 10502.367, 320.442, 52787.713 23/05/18,12:01:15,05,10,1, 11.9,1,1, 10.100, 10502.397, 320.447, 52787.700 23/05/18,12:01:15,06,10,1, 11.9,1,1, 10.100, 10502.378, 320.420, 52787.696 23/05/18,12:01:15,07,10,1, 11.9,1,1, 10.100, 10502.380, 320.441, 52787.719 23/05/18,12:01:15,08,10,1, 11.9,1,1, 10.100, 10502.391, 320.454, 52787.708 23/05/18,12:01:15,09,10,1, 11.9,1,1, 10.100, 10502.363, 320.450, 52787.736 23/05/18,12:01:15,10,10,1, 11.9,1,1, 10.100, 10502.390, 320.457, 52787.738 23/05/18,12:01:15,11,10,1, 11.9,1,1, 10.100, 10502.407, 320.440, 52787.696 23/05/18,12:01:15,12,10,1, 11.9,1,1, 10.100, 10502.379, 320.446, 52787.730 23/05/18,12:01:15,13,10,1, 11.9,1,1, 10.100, 10502.405, 320.458, 52787.722 23/05/18,12:01:15,14,10,1, 11.9,1,1, 10.100, 10502.418, 320.451, 52787.701 23/05/18,12:01:15,15,10,1, 11.9,1,1, 10.100, 10502.403, 320.436, 52787.722 23/05/18,12:01:15,16,10,1, 11.9,1,1, 10.100, 10502.438, 320.450, 52787.698 23/05/18,12:01:15,17,10,1, 11.9,1,1, 10.100, 10502.428, 320.471, 52787.720 23/05/18,12:01:15,18,10,1, 11.9,1,1, 10.100, 10502.412, 320.456, 52787.754 23/05/18,12:01:15,19,10,1, 11.9,1,1, 10.100, 10502.430, 320.444, 52787.700 23/05/18,12:01:16,00,10,1, 11.9,1,1, 10.101, 10502.427, 320.444, 52787.700 23/05/18,12:01:16,01,10,1, 11.9,1,1, 10.101, 10502.412, 320.445, 52787.733 23/05/18,12:01:16,02,10,1, 11.9,1,1, 10.101, 10502.439, 320.463, 52787.702 23/05/18,12:01:16,03,10,1, 11.9,1,1, 10.101, 10502.421, 320.475, 52787.750 23/05/18,12:01:16,04,10,1, 11.9,1,1, 10.101, 10502.418, 320.458, 52787.702 23/05/18,12:01:16,05,10,1, 11.9,1,1, 10.101, 10502.427, 320.464, 52787.724 23/05/18,12:01:16,06,10,1, 11.9,1,1, 10.101, 10502.427, 320.452, 52787.688 23/05/18,12:01:16,07,10,1, 11.9,1,1, 10.101, 10502.420, 320.424, 52787.707 23/05/18,12:01:16,08,10,1, 11.9,1,1, 10.101, 10502.433, 320.443, 52787.738 23/05/18,12:01:16,09,10,1, 11.9,1,1, 10.101, 10502.434, 320.450, 52787.749 23/05/18,12:01:16,10,10,1, 11.9,1,1, 10.101, 10502.416, 320.448, 52787.713 23/05/18,12:01:16,11,10,1, 11.9,1,1, 10.101, 10502.413, 320.431, 52787.706 23/05/18,12:01:16,12,10,1, 11.9,1,1, 10.101, 10502.421, 320.436, 52787.705 23/05/18,12:01:16,13,10,1, 11.9,1,1, 10.101, 10502.455, 320.439, 52787.932 23/05/18,12:01:16,14,10,1, 11.9,1,1, 10.101, 10502.449, 320.433, 52787.620 23/05/18,12:01:16,15,10,1, 11.9,1,1, 10.101, 10502.405, 320.435, 52787.674 23/05/18,12:01:16,16,10,1, 11.9,1,1, 10.101, 10502.421, 320.435, 52787.680 23/05/18,12:01:16,17,10,1, 11.9,1,1, 10.101, 10502.457, 320.421, 52787.699 23/05/18,12:01:16,18,10,1, 11.9,1,1, 10.101, 10502.449, 320.433, 52787.700 23/05/18,12:01:16,19,10,1, 11.9,1,1, 10.101, 10502.433, 320.424, 52787.672 23/05/18,12:01:17,00,11,1, 11.9,1,1, 10.107, 10502.427, 320.424, 52787.672 23/05/18,12:01:17,01,11,1, 11.9,1,1, 10.107, 10502.423, 320.442, 52787.738 23/05/18,12:01:17,02,11,1, 11.9,1,1, 10.107, 10502.442, 320.447, 52787.704 23/05/18,12:01:17,03,11,1, 11.9,1,1, 10.107, 10502.428, 320.443, 52787.744 23/05/18,12:01:17,04,11,1, 11.9,1,1, 10.107, 10502.439, 320.437, 52787.705 23/05/18,12:01:17,05,11,1, 11.9,1,1, 10.107, 10502.457, 320.430, 52787.697 23/05/18,12:01:17,06,11,1, 11.9,1,1, 10.107, 10502.436, 320.441, 52787.751 23/05/18,12:01:17,07,11,1, 11.9,1,1, 10.107, 10502.461, 320.433, 52787.705 23/05/18,12:01:17,08,11,1, 11.9,1,1, 10.107, 10502.419, 320.425, 52787.752 23/05/18,12:01:17,09,11,1, 11.9,1,1, 10.107, 10502.453, 320.428, 52787.711 23/05/18,12:01:17,10,11,1, 11.9,1,1, 10.107, 10502.434, 320.426, 52787.717 23/05/18,12:01:17,11,11,1, 11.9,1,1, 10.107, 10502.469, 320.422, 52787.706 23/05/18,12:01:17,12,11,1, 11.9,1,1, 10.107, 10502.430, 320.395, 52787.760 23/05/18,12:01:17,13,11,1, 11.9,1,1, 10.107, 10502.448, 320.427, 52787.740 23/05/18,12:01:17,14,11,1, 11.9,1,1, 10.107, 10502.449, 320.420, 52787.768 23/05/18,12:01:17,15,11,1, 11.9,1,1, 10.107, 10502.462, 320.432, 52787.739 23/05/18,12:01:17,16,11,1, 11.9,1,1, 10.107, 10502.453, 320.426, 52787.719 23/05/18,12:01:17,17,11,1, 11.9,1,1, 10.107, 10502.460, 320.409, 52787.730 23/05/18,12:01:17,18,11,1, 11.9,1,1, 10.107, 10502.445, 320.407, 52787.703 23/05/18,12:01:17,19,11,1, 11.9,1,1, 10.107, 10502.447, 320.405, 52787.743 23/05/18,12:01:18,00,10,1, 11.9,1,1, 10.106, 10502.443, 320.405, 52787.743 23/05/18,12:01:18,01,10,1, 11.9,1,1, 10.106, 10502.451, 320.414, 52787.722 23/05/18,12:01:18,02,10,1, 11.9,1,1, 10.106, 10502.471, 320.433, 52787.765 23/05/18,12:01:18,03,10,1, 11.9,1,1, 10.106, 10502.478, 320.428, 52787.721 23/05/18,12:01:18,04,10,1, 11.9,1,1, 10.106, 10502.459, 320.419, 52787.724 23/05/18,12:01:18,05,10,1, 11.9,1,1, 10.106, 10502.480, 320.423, 52787.705 23/05/18,12:01:18,06,10,1, 11.9,1,1, 10.106, 10502.476, 320.429, 52787.721 23/05/18,12:01:18,07,10,1, 11.9,1,1, 10.106, 10502.473, 320.405, 52787.747 23/05/18,12:01:18,08,10,1, 11.9,1,1, 10.106, 10502.470, 320.418, 52787.705 23/05/18,12:01:18,09,10,1, 11.9,1,1, 10.106, 10502.462, 320.406, 52787.717 23/05/18,12:01:18,10,10,1, 11.9,1,1, 10.106, 10502.457, 320.424, 52787.732 23/05/18,12:01:18,11,10,1, 11.9,1,1, 10.106, 10502.470, 320.411, 52787.753 23/05/18,12:01:18,12,10,1, 11.9,1,1, 10.106, 10502.483, 320.398, 52787.746 23/05/18,12:01:18,13,10,1, 11.9,1,1, 10.106, 10502.473, 320.418, 52787.760 23/05/18,12:01:18,14,10,1, 11.9,1,1, 10.106, 10502.487, 320.417, 52787.715 23/05/18,12:01:18,15,10,1, 11.9,1,1, 10.106, 10502.478, 320.413, 52787.728 23/05/18,12:01:18,16,10,1, 11.9,1,1, 10.106, 10502.441, 320.415, 52787.717 23/05/18,12:01:18,17,10,1, 11.9,1,1, 10.106, 10502.495, 320.426, 52787.765 23/05/18,12:01:18,18,10,1, 11.9,1,1, 10.106, 10502.466, 320.418, 52787.712 23/05/18,12:01:18,19,10,1, 11.9,1,1, 10.106, 10502.458, 320.390, 52787.715 23/05/18,12:01:19,00,10,1, 11.9,1,1, 10.106, 10502.452, 320.390, 52787.715 23/05/18,12:01:19,01,10,1, 11.9,1,1, 10.106, 10502.471, 320.405, 52787.735 23/05/18,12:01:19,02,10,1, 11.9,1,1, 10.106, 10502.472, 320.422, 52787.698 23/05/18,12:01:19,03,10,1, 11.9,1,1, 10.106, 10502.466, 320.403, 52787.751 23/05/18,12:01:19,04,10,1, 11.9,1,1, 10.106, 10502.486, 320.396, 52787.700 23/05/18,12:01:19,05,10,1, 11.9,1,1, 10.106, 10502.470, 320.413, 52787.708 23/05/18,12:01:19,06,10,1, 11.9,1,1, 10.106, 10502.475, 320.428, 52787.712 23/05/18,12:01:19,07,10,1, 11.9,1,1, 10.106, 10502.477, 320.433, 52787.691 23/05/18,12:01:19,08,10,1, 11.9,1,1, 10.106, 10502.478, 320.427, 52787.718 23/05/18,12:01:19,09,10,1, 11.9,1,1, 10.106, 10502.480, 320.408, 52787.700 23/05/18,12:01:19,10,10,1, 11.9,1,1, 10.106, 10502.494, 320.410, 52787.742 23/05/18,12:01:19,11,10,1, 11.9,1,1, 10.106, 10502.487, 320.415, 52787.680 23/05/18,12:01:19,12,10,1, 11.9,1,1, 10.106, 10502.457, 320.403, 52787.674 23/05/18,12:01:19,13,10,1, 11.9,1,1, 10.106, 10502.520, 320.405, 52787.729 23/05/18,12:01:19,14,10,1, 11.9,1,1, 10.106, 10502.494, 320.376, 52787.670 23/05/18,12:01:19,15,10,1, 11.9,1,1, 10.106, 10502.470, 320.401, 52787.772 23/05/18,12:01:19,16,10,1, 11.9,1,1, 10.106, 10502.477, 320.418, 52787.748 23/05/18,12:01:19,17,10,1, 11.9,1,1, 10.106, 10502.489, 320.396, 52787.719 23/05/18,12:01:19,18,10,1, 11.9,1,1, 10.106, 10502.476, 320.401, 52787.777 23/05/18,12:01:19,19,10,1, 11.9,1,1, 10.106, 10502.481, 320.392, 52787.740 23/05/18,12:01:20,00,10,1, 11.8,1,1, 10.108, 10502.477, 320.392, 52787.740 23/05/18,12:01:20,01,10,1, 11.8,1,1, 10.108, 10502.495, 320.396, 52787.745 23/05/18,12:01:20,02,10,1, 11.8,1,1, 10.108, 10502.507, 320.409, 52787.718 23/05/18,12:01:20,03,10,1, 11.8,1,1, 10.108, 10502.517, 320.425, 52787.785 23/05/18,12:01:20,04,10,1, 11.8,1,1, 10.108, 10502.496, 320.430, 52787.734 23/05/18,12:01:20,05,10,1, 11.8,1,1, 10.108, 10502.512, 320.406, 52787.757 23/05/18,12:01:20,06,10,1, 11.8,1,1, 10.108, 10502.504, 320.411, 52787.781 23/05/18,12:01:20,07,10,1, 11.8,1,1, 10.108, 10502.486, 320.418, 52787.759 23/05/18,12:01:20,08,10,1, 11.8,1,1, 10.108, 10502.517, 320.408, 52787.735 23/05/18,12:01:20,09,10,1, 11.8,1,1, 10.108, 10502.495, 320.435, 52787.752 23/05/18,12:01:20,10,10,1, 11.8,1,1, 10.108, 10502.498, 320.408, 52787.752 23/05/18,12:01:20,11,10,1, 11.8,1,1, 10.108, 10502.497, 320.386, 52787.777 23/05/18,12:01:20,12,10,1, 11.8,1,1, 10.108, 10502.493, 320.409, 52787.758 23/05/18,12:01:20,13,10,1, 11.8,1,1, 10.108, 10502.499, 320.428, 52787.742 23/05/18,12:01:20,14,10,1, 11.8,1,1, 10.108, 10502.514, 320.412, 52787.766 23/05/18,12:01:20,15,10,1, 11.8,1,1, 10.108, 10502.530, 320.412, 52787.825 23/05/18,12:01:20,16,10,1, 11.8,1,1, 10.108, 10502.522, 320.388, 52787.760 23/05/18,12:01:20,17,10,1, 11.8,1,1, 10.108, 10502.526, 320.400, 52787.781 23/05/18,12:01:20,18,10,1, 11.8,1,1, 10.108, 10502.535, 320.397, 52787.761 23/05/18,12:01:20,19,10,1, 11.8,1,1, 10.108, 10502.524, 320.427, 52787.779 23/05/18,12:01:21,00,10,1, 11.9,1,1, 10.104, 10502.518, 320.427, 52787.779 23/05/18,12:01:21,01,10,1, 11.9,1,1, 10.104, 10502.546, 320.388, 52787.746 23/05/18,12:01:21,02,10,1, 11.9,1,1, 10.104, 10502.522, 320.407, 52787.748 23/05/18,12:01:21,03,10,1, 11.9,1,1, 10.104, 10502.529, 320.402, 52787.744 23/05/18,12:01:21,04,10,1, 11.9,1,1, 10.104, 10502.514, 320.394, 52787.800 23/05/18,12:01:21,05,10,1, 11.9,1,1, 10.104, 10502.511, 320.395, 52787.778 23/05/18,12:01:21,06,10,1, 11.9,1,1, 10.104, 10502.527, 320.402, 52787.764 23/05/18,12:01:21,07,10,1, 11.9,1,1, 10.104, 10502.529, 320.417, 52787.776 23/05/18,12:01:21,08,10,1, 11.9,1,1, 10.104, 10502.525, 320.409, 52787.782 23/05/18,12:01:21,09,10,1, 11.9,1,1, 10.104, 10502.514, 320.423, 52787.767 23/05/18,12:01:21,10,10,1, 11.9,1,1, 10.104, 10502.540, 320.437, 52787.750 23/05/18,12:01:21,11,10,1, 11.9,1,1, 10.104, 10502.523, 320.431, 52787.750 23/05/18,12:01:21,12,10,1, 11.9,1,1, 10.104, 10502.542, 320.433, 52787.796 23/05/18,12:01:21,13,10,1, 11.9,1,1, 10.104, 10502.545, 320.418, 52787.739 23/05/18,12:01:21,14,10,1, 11.9,1,1, 10.104, 10502.544, 320.418, 52787.781 23/05/18,12:01:21,15,10,1, 11.9,1,1, 10.104, 10502.514, 320.432, 52787.785 23/05/18,12:01:21,16,10,1, 11.9,1,1, 10.104, 10502.523, 320.416, 52787.761 23/05/18,12:01:21,17,10,1, 11.9,1,1, 10.104, 10502.534, 320.445, 52787.829 23/05/18,12:01:21,18,10,1, 11.9,1,1, 10.104, 10502.529, 320.426, 52787.752 23/05/18,12:01:21,19,10,1, 11.9,1,1, 10.104, 10502.536, 320.412, 52787.794 23/05/18,12:01:22,00,10,1, 11.9,1,1, 10.101, 10502.535, 320.412, 52787.794 23/05/18,12:01:22,01,10,1, 11.9,1,1, 10.101, 10502.561, 320.439, 52787.776 23/05/18,12:01:22,02,10,1, 11.9,1,1, 10.101, 10502.545, 320.409, 52787.784 23/05/18,12:01:22,03,10,1, 11.9,1,1, 10.101, 10502.551, 320.410, 52787.831 23/05/18,12:01:22,04,10,1, 11.9,1,1, 10.101, 10502.525, 320.422, 52787.774 23/05/18,12:01:22,05,10,1, 11.9,1,1, 10.101, 10502.536, 320.429, 52787.799 23/05/18,12:01:22,06,10,1, 11.9,1,1, 10.101, 10502.525, 320.428, 52787.792 23/05/18,12:01:22,07,10,1, 11.9,1,1, 10.101, 10502.549, 320.434, 52787.787 23/05/18,12:01:22,08,10,1, 11.9,1,1, 10.101, 10502.556, 320.409, 52787.788 23/05/18,12:01:22,09,10,1, 11.9,1,1, 10.101, 10502.546, 320.413, 52787.769 23/05/18,12:01:22,10,10,1, 11.9,1,1, 10.101, 10502.532, 320.408, 52787.755 23/05/18,12:01:22,11,10,1, 11.9,1,1, 10.101, 10502.564, 320.434, 52787.818 23/05/18,12:01:22,12,10,1, 11.9,1,1, 10.101, 10502.548, 320.421, 52787.775 23/05/18,12:01:22,13,10,1, 11.9,1,1, 10.101, 10502.521, 320.422, 52787.803 23/05/18,12:01:22,14,10,1, 11.9,1,1, 10.101, 10502.551, 320.417, 52787.811 23/05/18,12:01:22,15,10,1, 11.9,1,1, 10.101, 10502.562, 320.420, 52787.783 23/05/18,12:01:22,16,10,1, 11.9,1,1, 10.101, 10502.532, 320.416, 52787.773 23/05/18,12:01:22,17,10,1, 11.9,1,1, 10.101, 10502.538, 320.439, 52787.789 23/05/18,12:01:22,18,10,1, 11.9,1,1, 10.101, 10502.565, 320.418, 52787.820 23/05/18,12:01:22,19,10,1, 11.9,1,1, 10.101, 10502.573, 320.422, 52787.763 23/05/18,12:01:23,00,10,1, 11.9,1,1, 10.103, 10502.568, 320.422, 52787.763 23/05/18,12:01:23,01,10,1, 11.9,1,1, 10.103, 10502.555, 320.426, 52787.812 23/05/18,12:01:23,02,10,1, 11.9,1,1, 10.103, 10502.565, 320.413, 52787.767 23/05/18,12:01:23,03,10,1, 11.9,1,1, 10.103, 10502.549, 320.431, 52787.808 23/05/18,12:01:23,04,10,1, 11.9,1,1, 10.103, 10502.548, 320.443, 52787.802 23/05/18,12:01:23,05,10,1, 11.9,1,1, 10.103, 10502.576, 320.425, 52787.784 23/05/18,12:01:23,06,10,1, 11.9,1,1, 10.103, 10502.574, 320.403, 52787.822 23/05/18,12:01:23,07,10,1, 11.9,1,1, 10.103, 10502.560, 320.415, 52787.769 23/05/18,12:01:23,08,10,1, 11.9,1,1, 10.103, 10502.554, 320.445, 52787.796 23/05/18,12:01:23,09,10,1, 11.9,1,1, 10.103, 10502.555, 320.407, 52787.801 23/05/18,12:01:23,10,10,1, 11.9,1,1, 10.103, 10502.558, 320.427, 52787.789 23/05/18,12:01:23,11,10,1, 11.9,1,1, 10.103, 10502.571, 320.432, 52787.826 23/05/18,12:01:23,12,10,1, 11.9,1,1, 10.103, 10502.555, 320.429, 52787.757 23/05/18,12:01:23,13,10,1, 11.9,1,1, 10.103, 10502.576, 320.438, 52787.802 23/05/18,12:01:23,14,10,1, 11.9,1,1, 10.103, 10502.582, 320.470, 52787.829 23/05/18,12:01:23,15,10,1, 11.9,1,1, 10.103, 10502.574, 320.456, 52787.820 23/05/18,12:01:23,16,10,1, 11.9,1,1, 10.103, 10502.572, 320.426, 52787.817 23/05/18,12:01:23,17,10,1, 11.9,1,1, 10.103, 10502.586, 320.430, 52787.798 23/05/18,12:01:23,18,10,1, 11.9,1,1, 10.103, 10502.590, 320.445, 52787.854 23/05/18,12:01:23,19,10,1, 11.9,1,1, 10.103, 10502.595, 320.447, 52787.827 23/05/18,12:01:24,00,10,1, 11.9,1,1, 10.106, 10502.594, 320.447, 52787.827 23/05/18,12:01:24,01,10,1, 11.9,1,1, 10.106, 10502.600, 320.436, 52787.773 23/05/18,12:01:24,02,10,1, 11.9,1,1, 10.106, 10502.600, 320.449, 52787.778 23/05/18,12:01:24,03,10,1, 11.9,1,1, 10.106, 10502.588, 320.433, 52787.796 23/05/18,12:01:24,04,10,1, 11.9,1,1, 10.106, 10502.613, 320.434, 52787.806 23/05/18,12:01:24,05,10,1, 11.9,1,1, 10.106, 10502.570, 320.445, 52787.821 23/05/18,12:01:24,06,10,1, 11.9,1,1, 10.106, 10502.615, 320.431, 52787.811 23/05/18,12:01:24,07,10,1, 11.9,1,1, 10.106, 10502.563, 320.435, 52787.803 23/05/18,12:01:24,08,10,1, 11.9,1,1, 10.106, 10502.585, 320.431, 52787.810 23/05/18,12:01:24,09,10,1, 11.9,1,1, 10.106, 10502.588, 320.447, 52787.801 23/05/18,12:01:24,10,10,1, 11.9,1,1, 10.106, 10502.567, 320.447, 52787.802 23/05/18,12:01:24,11,10,1, 11.9,1,1, 10.106, 10502.595, 320.427, 52787.799 23/05/18,12:01:24,12,10,1, 11.9,1,1, 10.106, 10502.589, 320.439, 52787.807 23/05/18,12:01:24,13,10,1, 11.9,1,1, 10.106, 10502.591, 320.434, 52787.831 23/05/18,12:01:24,14,10,1, 11.9,1,1, 10.106, 10502.617, 320.429, 52787.853 23/05/18,12:01:24,15,10,1, 11.9,1,1, 10.106, 10502.604, 320.441, 52787.836 23/05/18,12:01:24,16,10,1, 11.9,1,1, 10.106, 10502.592, 320.468, 52787.838 23/05/18,12:01:24,17,10,1, 11.9,1,1, 10.106, 10502.602, 320.423, 52787.812 23/05/18,12:01:24,18,10,1, 11.9,1,1, 10.106, 10502.608, 320.434, 52787.811 23/05/18,12:01:24,19,10,1, 11.9,1,1, 10.106, 10502.602, 320.452, 52787.773 23/05/18,12:01:25,00,10,1, 12.0,1,1, 10.105, 10502.602, 320.452, 52787.773 23/05/18,12:01:25,01,10,1, 12.0,1,1, 10.105, 10502.623, 320.438, 52787.829 23/05/18,12:01:25,02,10,1, 12.0,1,1, 10.105, 10502.617, 320.451, 52787.831 23/05/18,12:01:25,03,10,1, 12.0,1,1, 10.105, 10502.630, 320.435, 52787.844 23/05/18,12:01:25,04,10,1, 12.0,1,1, 10.105, 10502.585, 320.430, 52787.779 23/05/18,12:01:25,05,10,1, 12.0,1,1, 10.105, 10502.598, 320.466, 52787.807 23/05/18,12:01:25,06,10,1, 12.0,1,1, 10.105, 10502.604, 320.451, 52787.777 23/05/18,12:01:25,07,10,1, 12.0,1,1, 10.105, 10502.620, 320.440, 52787.795 23/05/18,12:01:25,08,10,1, 12.0,1,1, 10.105, 10502.600, 320.436, 52787.821 23/05/18,12:01:25,09,10,1, 12.0,1,1, 10.105, 10502.631, 320.467, 52787.843 23/05/18,12:01:25,10,10,1, 12.0,1,1, 10.105, 10502.600, 320.459, 52787.810 23/05/18,12:01:25,11,10,1, 12.0,1,1, 10.105, 10502.626, 320.433, 52787.808 23/05/18,12:01:25,12,10,1, 12.0,1,1, 10.105, 10502.623, 320.436, 52787.806 23/05/18,12:01:25,13,10,1, 12.0,1,1, 10.105, 10502.609, 320.426, 52787.821 23/05/18,12:01:25,14,10,1, 12.0,1,1, 10.105, 10502.621, 320.457, 52787.793 23/05/18,12:01:25,15,10,1, 12.0,1,1, 10.105, 10502.615, 320.450, 52787.828 23/05/18,12:01:25,16,10,1, 12.0,1,1, 10.105, 10502.615, 320.445, 52787.829 23/05/18,12:01:25,17,10,1, 12.0,1,1, 10.105, 10502.617, 320.452, 52787.831 23/05/18,12:01:25,18,10,1, 12.0,1,1, 10.105, 10502.641, 320.447, 52787.794 23/05/18,12:01:25,19,10,1, 12.0,1,1, 10.105, 10502.620, 320.453, 52787.774 23/05/18,12:01:26,00,10,1, 11.9,1,1, 10.105, 10502.619, 320.453, 52787.774 23/05/18,12:01:26,01,10,1, 11.9,1,1, 10.105, 10502.608, 320.449, 52787.774 23/05/18,12:01:26,02,10,1, 11.9,1,1, 10.105, 10502.616, 320.472, 52787.764 23/05/18,12:01:26,03,10,1, 11.9,1,1, 10.105, 10502.610, 320.446, 52787.806 23/05/18,12:01:26,04,10,1, 11.9,1,1, 10.105, 10502.600, 320.469, 52787.787 23/05/18,12:01:26,05,10,1, 11.9,1,1, 10.105, 10502.626, 320.449, 52787.842 23/05/18,12:01:26,06,10,1, 11.9,1,1, 10.105, 10502.636, 320.453, 52787.841 23/05/18,12:01:26,07,10,1, 11.9,1,1, 10.105, 10502.630, 320.473, 52787.800 23/05/18,12:01:26,08,10,1, 11.9,1,1, 10.105, 10502.635, 320.464, 52787.852 23/05/18,12:01:26,09,10,1, 11.9,1,1, 10.105, 10502.628, 320.441, 52787.820 23/05/18,12:01:26,10,10,1, 11.9,1,1, 10.105, 10502.607, 320.456, 52787.836 23/05/18,12:01:26,11,10,1, 11.9,1,1, 10.105, 10502.627, 320.463, 52787.823 23/05/18,12:01:26,12,10,1, 11.9,1,1, 10.105, 10502.613, 320.474, 52787.802 23/05/18,12:01:26,13,10,1, 11.9,1,1, 10.105, 10502.611, 320.474, 52787.835 23/05/18,12:01:26,14,10,1, 11.9,1,1, 10.105, 10502.639, 320.458, 52787.841 23/05/18,12:01:26,15,10,1, 11.9,1,1, 10.105, 10502.632, 320.464, 52787.805 23/05/18,12:01:26,16,10,1, 11.9,1,1, 10.105, 10502.631, 320.457, 52787.840 23/05/18,12:01:26,17,10,1, 11.9,1,1, 10.105, 10502.616, 320.469, 52787.809 23/05/18,12:01:26,18,10,1, 11.9,1,1, 10.105, 10502.616, 320.471, 52787.841 23/05/18,12:01:26,19,10,1, 11.9,1,1, 10.105, 10502.621, 320.465, 52787.794 23/05/18,12:01:27,00,11,1, 11.8,1,1, 10.103, 10502.619, 320.465, 52787.794 23/05/18,12:01:27,01,11,1, 11.8,1,1, 10.103, 10502.645, 320.478, 52787.853 23/05/18,12:01:27,02,11,1, 11.8,1,1, 10.103, 10502.641, 320.466, 52787.841 23/05/18,12:01:27,03,11,1, 11.8,1,1, 10.103, 10502.651, 320.459, 52787.826 23/05/18,12:01:27,04,11,1, 11.8,1,1, 10.103, 10502.640, 320.478, 52787.834 23/05/18,12:01:27,05,11,1, 11.8,1,1, 10.103, 10502.632, 320.479, 52787.859 23/05/18,12:01:27,06,11,1, 11.8,1,1, 10.103, 10502.651, 320.477, 52787.849 23/05/18,12:01:27,07,11,1, 11.8,1,1, 10.103, 10502.638, 320.499, 52787.838 23/05/18,12:01:27,08,11,1, 11.8,1,1, 10.103, 10502.649, 320.462, 52787.797 23/05/18,12:01:27,09,11,1, 11.8,1,1, 10.103, 10502.645, 320.470, 52787.808 23/05/18,12:01:27,10,11,1, 11.8,1,1, 10.103, 10502.653, 320.461, 52787.866 23/05/18,12:01:27,11,11,1, 11.8,1,1, 10.103, 10502.631, 320.478, 52787.836 23/05/18,12:01:27,12,11,1, 11.8,1,1, 10.103, 10502.641, 320.481, 52787.820 23/05/18,12:01:27,13,11,1, 11.8,1,1, 10.103, 10502.672, 320.463, 52787.838 23/05/18,12:01:27,14,11,1, 11.8,1,1, 10.103, 10502.649, 320.464, 52787.838 23/05/18,12:01:27,15,11,1, 11.8,1,1, 10.103, 10502.651, 320.489, 52787.858 23/05/18,12:01:27,16,11,1, 11.8,1,1, 10.103, 10502.649, 320.491, 52787.807 23/05/18,12:01:27,17,11,1, 11.8,1,1, 10.103, 10502.672, 320.476, 52787.874 23/05/18,12:01:27,18,11,1, 11.8,1,1, 10.103, 10502.651, 320.468, 52787.869 23/05/18,12:01:27,19,11,1, 11.8,1,1, 10.103, 10502.657, 320.493, 52787.821 23/05/18,12:01:28,00,11,1, 11.9,1,1, 10.108, 10502.652, 320.493, 52787.821 23/05/18,12:01:28,01,11,1, 11.9,1,1, 10.108, 10502.659, 320.472, 52787.867 23/05/18,12:01:28,02,11,1, 11.9,1,1, 10.108, 10502.659, 320.502, 52787.811 23/05/18,12:01:28,03,11,1, 11.9,1,1, 10.108, 10502.647, 320.475, 52787.844 23/05/18,12:01:28,04,11,1, 11.9,1,1, 10.108, 10502.655, 320.505, 52787.876 23/05/18,12:01:28,05,11,1, 11.9,1,1, 10.108, 10502.667, 320.488, 52787.841 23/05/18,12:01:28,06,11,1, 11.9,1,1, 10.108, 10502.656, 320.468, 52787.836 23/05/18,12:01:28,07,11,1, 11.9,1,1, 10.108, 10502.647, 320.495, 52787.787 23/05/18,12:01:28,08,11,1, 11.9,1,1, 10.108, 10502.645, 320.481, 52787.836 23/05/18,12:01:28,09,11,1, 11.9,1,1, 10.108, 10502.653, 320.510, 52787.821 23/05/18,12:01:28,10,11,1, 11.9,1,1, 10.108, 10502.661, 320.506, 52787.863 23/05/18,12:01:28,11,11,1, 11.9,1,1, 10.108, 10502.665, 320.510, 52787.846 23/05/18,12:01:28,12,11,1, 11.9,1,1, 10.108, 10502.675, 320.512, 52787.865 23/05/18,12:01:28,13,11,1, 11.9,1,1, 10.108, 10502.652, 320.505, 52787.855 23/05/18,12:01:28,14,11,1, 11.9,1,1, 10.108, 10502.672, 320.496, 52787.879 23/05/18,12:01:28,15,11,1, 11.9,1,1, 10.108, 10502.666, 320.509, 52787.833 23/05/18,12:01:28,16,11,1, 11.9,1,1, 10.108, 10502.652, 320.491, 52787.853 23/05/18,12:01:28,17,11,1, 11.9,1,1, 10.108, 10502.653, 320.524, 52787.820 23/05/18,12:01:28,18,11,1, 11.9,1,1, 10.108, 10502.675, 320.490, 52787.823 23/05/18,12:01:28,19,11,1, 11.9,1,1, 10.108, 10502.656, 320.523, 52787.855 23/05/18,12:01:29,00,10,1, 11.9,1,1, 10.111, 10502.652, 320.523, 52787.855 23/05/18,12:01:29,01,10,1, 11.9,1,1, 10.111, 10502.662, 320.520, 52787.846 23/05/18,12:01:29,02,10,1, 11.9,1,1, 10.111, 10502.628, 320.533, 52787.863 23/05/18,12:01:29,03,10,1, 11.9,1,1, 10.111, 10502.671, 320.507, 52787.873 23/05/18,12:01:29,04,10,1, 11.9,1,1, 10.111, 10502.656, 320.522, 52787.860 23/05/18,12:01:29,05,10,1, 11.9,1,1, 10.111, 10502.650, 320.512, 52787.857 23/05/18,12:01:29,06,10,1, 11.9,1,1, 10.111, 10502.645, 320.527, 52787.853 23/05/18,12:01:29,07,10,1, 11.9,1,1, 10.111, 10502.652, 320.529, 52787.874 23/05/18,12:01:29,08,10,1, 11.9,1,1, 10.111, 10502.663, 320.527, 52787.823 23/05/18,12:01:29,09,10,1, 11.9,1,1, 10.111, 10502.670, 320.557, 52787.864 23/05/18,12:01:29,10,10,1, 11.9,1,1, 10.111, 10502.660, 320.541, 52787.860 23/05/18,12:01:29,11,10,1, 11.9,1,1, 10.111, 10502.655, 320.531, 52787.850 23/05/18,12:01:29,12,10,1, 11.9,1,1, 10.111, 10502.659, 320.544, 52787.879 23/05/18,12:01:29,13,10,1, 11.9,1,1, 10.111, 10502.668, 320.544, 52787.862 23/05/18,12:01:29,14,10,1, 11.9,1,1, 10.111, 10502.650, 320.536, 52787.830 23/05/18,12:01:29,15,10,1, 11.9,1,1, 10.111, 10502.670, 320.545, 52787.899 23/05/18,12:01:29,16,10,1, 11.9,1,1, 10.111, 10502.674, 320.529, 52787.821 23/05/18,12:01:29,17,10,1, 11.9,1,1, 10.111, 10502.671, 320.523, 52787.874 23/05/18,12:01:29,18,10,1, 11.9,1,1, 10.111, 10502.673, 320.533, 52787.886 23/05/18,12:01:29,19,10,1, 11.9,1,1, 10.111, 10502.684, 320.527, 52787.858 23/05/18,12:01:30,00,11,1, 11.9,1,1, 10.106, 10502.677, 320.527, 52787.858 23/05/18,12:01:30,01,11,1, 11.9,1,1, 10.106, 10502.667, 320.540, 52787.873 23/05/18,12:01:30,02,11,1, 11.9,1,1, 10.106, 10502.655, 320.529, 52787.815 23/05/18,12:01:30,03,11,1, 11.9,1,1, 10.106, 10502.654, 320.531, 52787.843 23/05/18,12:01:30,04,11,1, 11.9,1,1, 10.106, 10502.684, 320.517, 52787.879 23/05/18,12:01:30,05,11,1, 11.9,1,1, 10.106, 10502.645, 320.517, 52787.844 23/05/18,12:01:30,06,11,1, 11.9,1,1, 10.106, 10502.667, 320.526, 52787.874 23/05/18,12:01:30,07,11,1, 11.9,1,1, 10.106, 10502.669, 320.523, 52787.876 23/05/18,12:01:30,08,11,1, 11.9,1,1, 10.106, 10502.650, 320.534, 52787.837 23/05/18,12:01:30,09,11,1, 11.9,1,1, 10.106, 10502.659, 320.549, 52787.877 23/05/18,12:01:30,10,11,1, 11.9,1,1, 10.106, 10502.655, 320.523, 52787.837 23/05/18,12:01:30,11,11,1, 11.9,1,1, 10.106, 10502.662, 320.540, 52787.849 23/05/18,12:01:30,12,11,1, 11.9,1,1, 10.106, 10502.674, 320.509, 52787.886 23/05/18,12:01:30,13,11,1, 11.9,1,1, 10.106, 10502.670, 320.540, 52787.857 23/05/18,12:01:30,14,11,1, 11.9,1,1, 10.106, 10502.682, 320.563, 52787.854 23/05/18,12:01:30,15,11,1, 11.9,1,1, 10.106, 10502.661, 320.525, 52787.869 23/05/18,12:01:30,16,11,1, 11.9,1,1, 10.106, 10502.656, 320.529, 52787.886 23/05/18,12:01:30,17,11,1, 11.9,1,1, 10.106, 10502.657, 320.549, 52787.876 23/05/18,12:01:30,18,11,1, 11.9,1,1, 10.106, 10502.660, 320.560, 52787.850 23/05/18,12:01:30,19,11,1, 11.9,1,1, 10.106, 10502.673, 320.555, 52787.894 23/05/18,12:01:31,00,12,1, 11.9,1,1, 10.107, 10502.669, 320.555, 52787.894 23/05/18,12:01:31,01,12,1, 11.9,1,1, 10.107, 10502.674, 320.540, 52787.882 23/05/18,12:01:31,02,12,1, 11.9,1,1, 10.107, 10502.675, 320.548, 52787.861 23/05/18,12:01:31,03,12,1, 11.9,1,1, 10.107, 10502.674, 320.546, 52787.860 23/05/18,12:01:31,04,12,1, 11.9,1,1, 10.107, 10502.668, 320.560, 52787.865 23/05/18,12:01:31,05,12,1, 11.9,1,1, 10.107, 10502.675, 320.557, 52787.862 23/05/18,12:01:31,06,12,1, 11.9,1,1, 10.107, 10502.677, 320.563, 52787.818 23/05/18,12:01:31,07,12,1, 11.9,1,1, 10.107, 10502.664, 320.557, 52787.885 23/05/18,12:01:31,08,12,1, 11.9,1,1, 10.107, 10502.664, 320.565, 52787.876 23/05/18,12:01:31,09,12,1, 11.9,1,1, 10.107, 10502.650, 320.560, 52787.875 23/05/18,12:01:31,10,12,1, 11.9,1,1, 10.107, 10502.658, 320.571, 52787.891 23/05/18,12:01:31,11,12,1, 11.9,1,1, 10.107, 10502.687, 320.553, 52787.874 23/05/18,12:01:31,12,12,1, 11.9,1,1, 10.107, 10502.651, 320.553, 52787.880 23/05/18,12:01:31,13,12,1, 11.9,1,1, 10.107, 10502.662, 320.556, 52787.870 23/05/18,12:01:31,14,12,1, 11.9,1,1, 10.107, 10502.672, 320.563, 52787.887 23/05/18,12:01:31,15,12,1, 11.9,1,1, 10.107, 10502.682, 320.573, 52787.892 23/05/18,12:01:31,16,12,1, 11.9,1,1, 10.107, 10502.678, 320.601, 52787.835 23/05/18,12:01:31,17,12,1, 11.9,1,1, 10.107, 10502.676, 320.573, 52787.913 23/05/18,12:01:31,18,12,1, 11.9,1,1, 10.107, 10502.659, 320.597, 52787.827 23/05/18,12:01:31,19,12,1, 11.9,1,1, 10.107, 10502.681, 320.587, 52787.861 23/05/18,12:01:32,00,10,1, 11.9,1,1, 10.108, 10502.677, 320.587, 52787.861 23/05/18,12:01:32,01,10,1, 11.9,1,1, 10.108, 10502.635, 320.605, 52787.855 23/05/18,12:01:32,02,10,1, 11.9,1,1, 10.108, 10502.662, 320.595, 52787.895 23/05/18,12:01:32,03,10,1, 11.9,1,1, 10.108, 10502.689, 320.585, 52787.831 23/05/18,12:01:32,04,10,1, 11.9,1,1, 10.108, 10502.669, 320.602, 52787.895 23/05/18,12:01:32,05,10,1, 11.9,1,1, 10.108, 10502.679, 320.586, 52787.929 23/05/18,12:01:32,06,10,1, 11.9,1,1, 10.108, 10502.691, 320.606, 52787.829 23/05/18,12:01:32,07,10,1, 11.9,1,1, 10.108, 10502.685, 320.601, 52787.861 23/05/18,12:01:32,08,10,1, 11.9,1,1, 10.108, 10502.673, 320.616, 52787.893 23/05/18,12:01:32,09,10,1, 11.9,1,1, 10.108, 10502.668, 320.601, 52787.840 23/05/18,12:01:32,10,10,1, 11.9,1,1, 10.108, 10502.685, 320.610, 52787.918 23/05/18,12:01:32,11,10,1, 11.9,1,1, 10.108, 10502.722, 320.603, 52787.844 23/05/18,12:01:32,12,10,1, 11.9,1,1, 10.108, 10502.676, 320.589, 52787.900 23/05/18,12:01:32,13,10,1, 11.9,1,1, 10.108, 10502.694, 320.606, 52787.861 23/05/18,12:01:32,14,10,1, 11.9,1,1, 10.108, 10502.681, 320.614, 52787.867 23/05/18,12:01:32,15,10,1, 11.9,1,1, 10.108, 10502.698, 320.605, 52787.850 23/05/18,12:01:32,16,10,1, 11.9,1,1, 10.108, 10502.674, 320.608, 52787.884 23/05/18,12:01:32,17,10,1, 11.9,1,1, 10.108, 10502.676, 320.594, 52787.905 23/05/18,12:01:32,18,10,1, 11.9,1,1, 10.108, 10502.681, 320.594, 52787.896 23/05/18,12:01:32,19,10,1, 11.9,1,1, 10.108, 10502.667, 320.628, 52787.897 23/05/18,12:01:33,00,10,1, 11.9,1,1, 10.103, 10502.660, 320.628, 52787.897 23/05/18,12:01:33,01,10,1, 11.9,1,1, 10.103, 10502.669, 320.617, 52787.873 23/05/18,12:01:33,02,10,1, 11.9,1,1, 10.103, 10502.660, 320.603, 52787.887 23/05/18,12:01:33,03,10,1, 11.9,1,1, 10.103, 10502.703, 320.629, 52787.933 23/05/18,12:01:33,04,10,1, 11.9,1,1, 10.103, 10502.675, 320.596, 52787.928 23/05/18,12:01:33,05,10,1, 11.9,1,1, 10.103, 10502.670, 320.620, 52787.931 23/05/18,12:01:33,06,10,1, 11.9,1,1, 10.103, 10502.679, 320.604, 52787.897 23/05/18,12:01:33,07,10,1, 11.9,1,1, 10.103, 10502.692, 320.599, 52787.909 23/05/18,12:01:33,08,10,1, 11.9,1,1, 10.103, 10502.643, 320.623, 52787.922 23/05/18,12:01:33,09,10,1, 11.9,1,1, 10.103, 10502.670, 320.602, 52787.932 23/05/18,12:01:33,10,10,1, 11.9,1,1, 10.103, 10502.691, 320.622, 52787.940 23/05/18,12:01:33,11,10,1, 11.9,1,1, 10.103, 10502.665, 320.623, 52787.892 23/05/18,12:01:33,12,10,1, 11.9,1,1, 10.103, 10502.692, 320.617, 52787.922 23/05/18,12:01:33,13,10,1, 11.9,1,1, 10.103, 10502.703, 320.633, 52787.914 23/05/18,12:01:33,14,10,1, 11.9,1,1, 10.103, 10502.683, 320.615, 52787.929 23/05/18,12:01:33,15,10,1, 11.9,1,1, 10.103, 10502.690, 320.625, 52787.906 23/05/18,12:01:33,16,10,1, 11.9,1,1, 10.103, 10502.691, 320.627, 52787.930 23/05/18,12:01:33,17,10,1, 11.9,1,1, 10.103, 10502.677, 320.631, 52787.951 23/05/18,12:01:33,18,10,1, 11.9,1,1, 10.103, 10502.665, 320.624, 52787.915 23/05/18,12:01:33,19,10,1, 11.9,1,1, 10.103, 10502.689, 320.636, 52787.950 23/05/18,12:01:34,00,10,1, 11.9,1,1, 10.107, 10502.685, 320.636, 52787.950 23/05/18,12:01:34,01,10,1, 11.9,1,1, 10.107, 10502.670, 320.611, 52787.924 23/05/18,12:01:34,02,10,1, 11.9,1,1, 10.107, 10502.689, 320.625, 52787.915 23/05/18,12:01:34,03,10,1, 11.9,1,1, 10.107, 10502.691, 320.623, 52787.899 23/05/18,12:01:34,04,10,1, 11.9,1,1, 10.107, 10502.688, 320.606, 52787.948 23/05/18,12:01:34,05,10,1, 11.9,1,1, 10.107, 10502.668, 320.627, 52787.925 23/05/18,12:01:34,06,10,1, 11.9,1,1, 10.107, 10502.689, 320.645, 52787.977 23/05/18,12:01:34,07,10,1, 11.9,1,1, 10.107, 10502.671, 320.605, 52787.948 23/05/18,12:01:34,08,10,1, 11.9,1,1, 10.107, 10502.681, 320.613, 52787.943 23/05/18,12:01:34,09,10,1, 11.9,1,1, 10.107, 10502.703, 320.653, 52787.971 23/05/18,12:01:34,10,10,1, 11.9,1,1, 10.107, 10502.669, 320.655, 52787.932 23/05/18,12:01:34,11,10,1, 11.9,1,1, 10.107, 10502.682, 320.615, 52787.954 23/05/18,12:01:34,12,10,1, 11.9,1,1, 10.107, 10502.670, 320.663, 52787.949 23/05/18,12:01:34,13,10,1, 11.9,1,1, 10.107, 10502.679, 320.638, 52787.950 23/05/18,12:01:34,14,10,1, 11.9,1,1, 10.107, 10502.691, 320.650, 52787.911 23/05/18,12:01:34,15,10,1, 11.9,1,1, 10.107, 10502.700, 320.632, 52787.909 23/05/18,12:01:34,16,10,1, 11.9,1,1, 10.107, 10502.673, 320.634, 52787.936 23/05/18,12:01:34,17,10,1, 11.9,1,1, 10.107, 10502.650, 320.656, 52787.903 23/05/18,12:01:34,18,10,1, 11.9,1,1, 10.107, 10502.671, 320.636, 52787.894 23/05/18,12:01:34,19,10,1, 11.9,1,1, 10.107, 10502.689, 320.629, 52787.951 23/05/18,12:01:35,00,10,1, 12.0,1,1, 10.106, 10502.685, 320.629, 52787.951 23/05/18,12:01:35,01,10,1, 12.0,1,1, 10.106, 10502.665, 320.611, 52787.912 23/05/18,12:01:35,02,10,1, 12.0,1,1, 10.106, 10502.664, 320.622, 52787.940 23/05/18,12:01:35,03,10,1, 12.0,1,1, 10.106, 10502.661, 320.634, 52787.903 23/05/18,12:01:35,04,10,1, 12.0,1,1, 10.106, 10502.654, 320.641, 52787.914 23/05/18,12:01:35,05,10,1, 12.0,1,1, 10.106, 10502.662, 320.615, 52787.939 23/05/18,12:01:35,06,10,1, 12.0,1,1, 10.106, 10502.662, 320.647, 52787.910 23/05/18,12:01:35,07,10,1, 12.0,1,1, 10.106, 10502.662, 320.636, 52787.919 23/05/18,12:01:35,08,10,1, 12.0,1,1, 10.106, 10502.651, 320.646, 52787.941 23/05/18,12:01:35,09,10,1, 12.0,1,1, 10.106, 10502.687, 320.667, 52787.942 23/05/18,12:01:35,10,10,1, 12.0,1,1, 10.106, 10502.654, 320.662, 52787.973 23/05/18,12:01:35,11,10,1, 12.0,1,1, 10.106, 10502.665, 320.654, 52787.973 23/05/18,12:01:35,12,10,1, 12.0,1,1, 10.106, 10502.689, 320.667, 52787.950 23/05/18,12:01:35,13,10,1, 12.0,1,1, 10.106, 10502.659, 320.685, 52787.958 23/05/18,12:01:35,14,10,1, 12.0,1,1, 10.106, 10502.672, 320.672, 52787.951 23/05/18,12:01:35,15,10,1, 12.0,1,1, 10.106, 10502.656, 320.661, 52787.949 23/05/18,12:01:35,16,10,1, 12.0,1,1, 10.106, 10502.665, 320.665, 52787.991 23/05/18,12:01:35,17,10,1, 12.0,1,1, 10.106, 10502.663, 320.665, 52787.987 23/05/18,12:01:35,18,10,1, 12.0,1,1, 10.106, 10502.683, 320.659, 52787.966 23/05/18,12:01:35,19,10,1, 12.0,1,1, 10.106, 10502.690, 320.700, 52787.958 23/05/18,12:01:36,00,11,1, 11.9,1,1, 10.107, 10502.685, 320.700, 52787.958 23/05/18,12:01:36,01,11,1, 11.9,1,1, 10.107, 10502.668, 320.678, 52787.982 23/05/18,12:01:36,02,11,1, 11.9,1,1, 10.107, 10502.660, 320.673, 52787.935 23/05/18,12:01:36,03,11,1, 11.9,1,1, 10.107, 10502.668, 320.689, 52787.932 23/05/18,12:01:36,04,11,1, 11.9,1,1, 10.107, 10502.682, 320.684, 52787.972 23/05/18,12:01:36,05,11,1, 11.9,1,1, 10.107, 10502.664, 320.668, 52787.942 23/05/18,12:01:36,06,11,1, 11.9,1,1, 10.107, 10502.668, 320.689, 52787.945 23/05/18,12:01:36,07,11,1, 11.9,1,1, 10.107, 10502.661, 320.685, 52787.977 23/05/18,12:01:36,08,11,1, 11.9,1,1, 10.107, 10502.639, 320.658, 52787.920 23/05/18,12:01:36,09,11,1, 11.9,1,1, 10.107, 10502.658, 320.698, 52787.952 23/05/18,12:01:36,10,11,1, 11.9,1,1, 10.107, 10502.640, 320.691, 52787.997 23/05/18,12:01:36,11,11,1, 11.9,1,1, 10.107, 10502.648, 320.703, 52787.927 23/05/18,12:01:36,12,11,1, 11.9,1,1, 10.107, 10502.650, 320.697, 52787.958 23/05/18,12:01:36,13,11,1, 11.9,1,1, 10.107, 10502.650, 320.710, 52788.007 23/05/18,12:01:36,14,11,1, 11.9,1,1, 10.107, 10502.641, 320.719, 52787.925 23/05/18,12:01:36,15,11,1, 11.9,1,1, 10.107, 10502.658, 320.704, 52787.968 23/05/18,12:01:36,16,11,1, 11.9,1,1, 10.107, 10502.674, 320.719, 52787.981 23/05/18,12:01:36,17,11,1, 11.9,1,1, 10.107, 10502.650, 320.711, 52787.949 23/05/18,12:01:36,18,11,1, 11.9,1,1, 10.107, 10502.667, 320.715, 52787.953 23/05/18,12:01:36,19,11,1, 11.9,1,1, 10.107, 10502.658, 320.738, 52787.981 23/05/18,12:01:37,00,11,1, 11.9,1,1, 10.106, 10502.652, 320.738, 52787.981 23/05/18,12:01:37,01,11,1, 11.9,1,1, 10.106, 10502.660, 320.693, 52787.937 23/05/18,12:01:37,02,11,1, 11.9,1,1, 10.106, 10502.653, 320.727, 52787.962 23/05/18,12:01:37,03,11,1, 11.9,1,1, 10.106, 10502.685, 320.715, 52788.003 23/05/18,12:01:37,04,11,1, 11.9,1,1, 10.106, 10502.639, 320.720, 52787.941 23/05/18,12:01:37,05,11,1, 11.9,1,1, 10.106, 10502.661, 320.735, 52787.987 23/05/18,12:01:37,06,11,1, 11.9,1,1, 10.106, 10502.653, 320.739, 52787.936 23/05/18,12:01:37,07,11,1, 11.9,1,1, 10.106, 10502.662, 320.742, 52787.972 23/05/18,12:01:37,08,11,1, 11.9,1,1, 10.106, 10502.653, 320.733, 52787.980 23/05/18,12:01:37,09,11,1, 11.9,1,1, 10.106, 10502.618, 320.735, 52787.945 23/05/18,12:01:37,10,11,1, 11.9,1,1, 10.106, 10502.656, 320.726, 52787.980 23/05/18,12:01:37,11,11,1, 11.9,1,1, 10.106, 10502.641, 320.735, 52787.975 23/05/18,12:01:37,12,11,1, 11.9,1,1, 10.106, 10502.641, 320.750, 52787.955 23/05/18,12:01:37,13,11,1, 11.9,1,1, 10.106, 10502.643, 320.731, 52787.964 23/05/18,12:01:37,14,11,1, 11.9,1,1, 10.106, 10502.616, 320.755, 52787.972 23/05/18,12:01:37,15,11,1, 11.9,1,1, 10.106, 10502.639, 320.736, 52787.947 23/05/18,12:01:37,16,11,1, 11.9,1,1, 10.106, 10502.632, 320.761, 52787.990 23/05/18,12:01:37,17,11,1, 11.9,1,1, 10.106, 10502.622, 320.739, 52787.984 23/05/18,12:01:37,18,11,1, 11.9,1,1, 10.106, 10502.645, 320.726, 52787.953 23/05/18,12:01:37,19,11,1, 11.9,1,1, 10.106, 10502.647, 320.769, 52787.971 23/05/18,12:01:38,00,11,1, 11.9,1,1, 10.109, 10502.644, 320.769, 52787.971 23/05/18,12:01:38,01,11,1, 11.9,1,1, 10.109, 10502.643, 320.729, 52787.978 23/05/18,12:01:38,02,11,1, 11.9,1,1, 10.109, 10502.671, 320.738, 52787.939 23/05/18,12:01:38,03,11,1, 11.9,1,1, 10.109, 10502.615, 320.781, 52788.050 23/05/18,12:01:38,04,11,1, 11.9,1,1, 10.109, 10502.647, 320.762, 52788.034 23/05/18,12:01:38,05,11,1, 11.9,1,1, 10.109, 10502.637, 320.763, 52788.026 23/05/18,12:01:38,06,11,1, 11.9,1,1, 10.109, 10502.618, 320.759, 52788.009 23/05/18,12:01:38,07,11,1, 11.9,1,1, 10.109, 10502.637, 320.766, 52787.953 23/05/18,12:01:38,08,11,1, 11.9,1,1, 10.109, 10502.639, 320.770, 52787.993 23/05/18,12:01:38,09,11,1, 11.9,1,1, 10.109, 10502.651, 320.755, 52788.011 23/05/18,12:01:38,10,11,1, 11.9,1,1, 10.109, 10502.646, 320.747, 52787.966 23/05/18,12:01:38,11,11,1, 11.9,1,1, 10.109, 10502.626, 320.784, 52788.034 23/05/18,12:01:38,12,11,1, 11.9,1,1, 10.109, 10502.630, 320.763, 52788.023 23/05/18,12:01:38,13,11,1, 11.9,1,1, 10.109, 10502.617, 320.757, 52787.998 23/05/18,12:01:38,14,11,1, 11.9,1,1, 10.109, 10502.615, 320.759, 52788.031 23/05/18,12:01:38,15,11,1, 11.9,1,1, 10.109, 10502.616, 320.752, 52787.961 23/05/18,12:01:38,16,11,1, 11.9,1,1, 10.109, 10502.623, 320.746, 52788.008 23/05/18,12:01:38,17,11,1, 11.9,1,1, 10.109, 10502.629, 320.775, 52788.023 23/05/18,12:01:38,18,11,1, 11.9,1,1, 10.109, 10502.634, 320.771, 52788.027 23/05/18,12:01:38,19,11,1, 11.9,1,1, 10.109, 10502.623, 320.751, 52787.969 23/05/18,12:01:39,00,11,1, 11.8,1,1, 10.108, 10502.619, 320.751, 52787.969 23/05/18,12:01:39,01,11,1, 11.8,1,1, 10.108, 10502.600, 320.768, 52787.982 23/05/18,12:01:39,02,11,1, 11.8,1,1, 10.108, 10502.593, 320.788, 52788.025 23/05/18,12:01:39,03,11,1, 11.8,1,1, 10.108, 10502.623, 320.773, 52787.995 23/05/18,12:01:39,04,11,1, 11.8,1,1, 10.108, 10502.625, 320.789, 52787.979 23/05/18,12:01:39,05,11,1, 11.8,1,1, 10.108, 10502.608, 320.773, 52788.046 23/05/18,12:01:39,06,11,1, 11.8,1,1, 10.108, 10502.630, 320.771, 52787.979 23/05/18,12:01:39,07,11,1, 11.8,1,1, 10.108, 10502.625, 320.784, 52788.012 23/05/18,12:01:39,08,11,1, 11.8,1,1, 10.108, 10502.613, 320.805, 52788.046 23/05/18,12:01:39,09,11,1, 11.8,1,1, 10.108, 10502.625, 320.760, 52788.030 23/05/18,12:01:39,10,11,1, 11.8,1,1, 10.108, 10502.595, 320.768, 52788.033 23/05/18,12:01:39,11,11,1, 11.8,1,1, 10.108, 10502.612, 320.791, 52788.018 23/05/18,12:01:39,12,11,1, 11.8,1,1, 10.108, 10502.628, 320.788, 52787.981 23/05/18,12:01:39,13,11,1, 11.8,1,1, 10.108, 10502.624, 320.794, 52787.957 23/05/18,12:01:39,14,11,1, 11.8,1,1, 10.108, 10502.612, 320.789, 52787.953 23/05/18,12:01:39,15,11,1, 11.8,1,1, 10.108, 10502.618, 320.791, 52787.970 23/05/18,12:01:39,16,11,1, 11.8,1,1, 10.108, 10502.611, 320.779, 52787.998 23/05/18,12:01:39,17,11,1, 11.8,1,1, 10.108, 10502.604, 320.771, 52788.019 23/05/18,12:01:39,18,11,1, 11.8,1,1, 10.108, 10502.600, 320.790, 52787.980 23/05/18,12:01:39,19,11,1, 11.8,1,1, 10.108, 10502.632, 320.779, 52788.000 23/05/18,12:01:40,00,12,1, 11.9,1,1, 10.108, 10502.627, 320.779, 52788.000 23/05/18,12:01:40,01,12,1, 11.9,1,1, 10.108, 10502.614, 320.810, 52788.047 23/05/18,12:01:40,02,12,1, 11.9,1,1, 10.108, 10502.619, 320.786, 52788.020 23/05/18,12:01:40,03,12,1, 11.9,1,1, 10.108, 10502.597, 320.788, 52788.009 23/05/18,12:01:40,04,12,1, 11.9,1,1, 10.108, 10502.612, 320.806, 52788.025 23/05/18,12:01:40,05,12,1, 11.9,1,1, 10.108, 10502.632, 320.803, 52788.002 23/05/18,12:01:40,06,12,1, 11.9,1,1, 10.108, 10502.617, 320.836, 52788.027 23/05/18,12:01:40,07,12,1, 11.9,1,1, 10.108, 10502.599, 320.842, 52788.031 23/05/18,12:01:40,08,12,1, 11.9,1,1, 10.108, 10502.622, 320.801, 52788.039 23/05/18,12:01:40,09,12,1, 11.9,1,1, 10.108, 10502.607, 320.822, 52788.024 23/05/18,12:01:40,10,12,1, 11.9,1,1, 10.108, 10502.584, 320.837, 52788.186 23/05/18,12:01:40,11,12,1, 11.9,1,1, 10.108, 10502.619, 320.804, 52788.071 23/05/18,12:01:40,12,12,1, 11.9,1,1, 10.108, 10502.596, 320.802, 52788.026 23/05/18,12:01:40,13,12,1, 11.9,1,1, 10.108, 10502.616, 320.783, 52787.991 23/05/18,12:01:40,14,12,1, 11.9,1,1, 10.108, 10502.602, 320.815, 52787.988 23/05/18,12:01:40,15,12,1, 11.9,1,1, 10.108, 10502.602, 320.811, 52788.025 23/05/18,12:01:40,16,12,1, 11.9,1,1, 10.108, 10502.613, 320.821, 52788.032 23/05/18,12:01:40,17,12,1, 11.9,1,1, 10.108, 10502.605, 320.798, 52788.007 23/05/18,12:01:40,18,12,1, 11.9,1,1, 10.108, 10502.595, 320.812, 52788.045 23/05/18,12:01:40,19,12,1, 11.9,1,1, 10.108, 10502.580, 320.837, 52788.052 23/05/18,12:01:41,00,10,1, 11.9,1,1, 10.109, 10502.577, 320.837, 52788.052 23/05/18,12:01:41,01,10,1, 11.9,1,1, 10.109, 10502.607, 320.838, 52788.032 23/05/18,12:01:41,02,10,1, 11.9,1,1, 10.109, 10502.564, 320.821, 52788.024 23/05/18,12:01:41,03,10,1, 11.9,1,1, 10.109, 10502.586, 320.834, 52788.064 23/05/18,12:01:41,04,10,1, 11.9,1,1, 10.109, 10502.587, 320.826, 52788.072 23/05/18,12:01:41,05,10,1, 11.9,1,1, 10.109, 10502.587, 320.820, 52788.013 23/05/18,12:01:41,06,10,1, 11.9,1,1, 10.109, 10502.596, 320.820, 52788.059 23/05/18,12:01:41,07,10,1, 11.9,1,1, 10.109, 10502.580, 320.817, 52788.064 23/05/18,12:01:41,08,10,1, 11.9,1,1, 10.109, 10502.574, 320.819, 52788.027 23/05/18,12:01:41,09,10,1, 11.9,1,1, 10.109, 10502.580, 320.821, 52788.058 23/05/18,12:01:41,10,10,1, 11.9,1,1, 10.109, 10502.574, 320.815, 52788.023 23/05/18,12:01:41,11,10,1, 11.9,1,1, 10.109, 10502.553, 320.837, 52788.055 23/05/18,12:01:41,12,10,1, 11.9,1,1, 10.109, 10502.552, 320.831, 52788.020 23/05/18,12:01:41,13,10,1, 11.9,1,1, 10.109, 10502.547, 320.843, 52788.005 23/05/18,12:01:41,14,10,1, 11.9,1,1, 10.109, 10502.555, 320.848, 52788.044 23/05/18,12:01:41,15,10,1, 11.9,1,1, 10.109, 10502.561, 320.832, 52788.013 23/05/18,12:01:41,16,10,1, 11.9,1,1, 10.109, 10502.543, 320.839, 52788.029 23/05/18,12:01:41,17,10,1, 11.9,1,1, 10.109, 10502.572, 320.845, 52788.039 23/05/18,12:01:41,18,10,1, 11.9,1,1, 10.109, 10502.545, 320.845, 52788.006 23/05/18,12:01:41,19,10,1, 11.9,1,1, 10.109, 10502.574, 320.841, 52788.019 23/05/18,12:01:42,00,10,1, 11.8,1,1, 10.109, 10502.568, 320.841, 52788.019 23/05/18,12:01:42,01,10,1, 11.8,1,1, 10.109, 10502.573, 320.861, 52788.026 23/05/18,12:01:42,02,10,1, 11.8,1,1, 10.109, 10502.576, 320.846, 52788.008 23/05/18,12:01:42,03,10,1, 11.8,1,1, 10.109, 10502.535, 320.848, 52788.084 23/05/18,12:01:42,04,10,1, 11.8,1,1, 10.109, 10502.557, 320.838, 52788.055 23/05/18,12:01:42,05,10,1, 11.8,1,1, 10.109, 10502.568, 320.845, 52788.051 23/05/18,12:01:42,06,10,1, 11.8,1,1, 10.109, 10502.560, 320.851, 52787.986 23/05/18,12:01:42,07,10,1, 11.8,1,1, 10.109, 10502.545, 320.860, 52788.070 23/05/18,12:01:42,08,10,1, 11.8,1,1, 10.109, 10502.544, 320.879, 52788.057 23/05/18,12:01:42,09,10,1, 11.8,1,1, 10.109, 10502.559, 320.876, 52788.047 23/05/18,12:01:42,10,10,1, 11.8,1,1, 10.109, 10502.549, 320.867, 52788.061 23/05/18,12:01:42,11,10,1, 11.8,1,1, 10.109, 10502.538, 320.842, 52788.074 23/05/18,12:01:42,12,10,1, 11.8,1,1, 10.109, 10502.570, 320.879, 52788.027 23/05/18,12:01:42,13,10,1, 11.8,1,1, 10.109, 10502.575, 320.878, 52788.045 23/05/18,12:01:42,14,10,1, 11.8,1,1, 10.109, 10502.538, 320.921, 52788.043 23/05/18,12:01:42,15,10,1, 11.8,1,1, 10.109, 10502.573, 320.931, 52788.065 23/05/18,12:01:42,16,10,1, 11.8,1,1, 10.109, 10502.551, 320.908, 52788.053 23/05/18,12:01:42,17,10,1, 11.8,1,1, 10.109, 10502.587, 320.910, 52788.053 23/05/18,12:01:42,18,10,1, 11.8,1,1, 10.109, 10502.553, 320.893, 52788.029 23/05/18,12:01:42,19,10,1, 11.8,1,1, 10.109, 10502.538, 320.920, 52788.051 23/05/18,12:01:43,00,10,1, 11.9,1,1, 10.110, 10502.535, 320.920, 52788.051 23/05/18,12:01:43,01,10,1, 11.9,1,1, 10.110, 10502.548, 320.898, 52788.050 23/05/18,12:01:43,02,10,1, 11.9,1,1, 10.110, 10502.570, 320.893, 52788.031 23/05/18,12:01:43,03,10,1, 11.9,1,1, 10.110, 10502.512, 320.912, 52788.049 23/05/18,12:01:43,04,10,1, 11.9,1,1, 10.110, 10502.547, 320.906, 52788.091 23/05/18,12:01:43,05,10,1, 11.9,1,1, 10.110, 10502.561, 320.900, 52788.031 23/05/18,12:01:43,06,10,1, 11.9,1,1, 10.110, 10502.533, 320.888, 52788.060 23/05/18,12:01:43,07,10,1, 11.9,1,1, 10.110, 10502.549, 320.904, 52788.066 23/05/18,12:01:43,08,10,1, 11.9,1,1, 10.110, 10502.511, 320.917, 52788.045 23/05/18,12:01:43,09,10,1, 11.9,1,1, 10.110, 10502.541, 320.942, 52788.057 23/05/18,12:01:43,10,10,1, 11.9,1,1, 10.110, 10502.553, 320.939, 52788.067 23/05/18,12:01:43,11,10,1, 11.9,1,1, 10.110, 10502.539, 320.918, 52788.049 23/05/18,12:01:43,12,10,1, 11.9,1,1, 10.110, 10502.524, 320.933, 52788.058 23/05/18,12:01:43,13,10,1, 11.9,1,1, 10.110, 10502.552, 320.926, 52788.052 23/05/18,12:01:43,14,10,1, 11.9,1,1, 10.110, 10502.500, 320.914, 52788.068 23/05/18,12:01:43,15,10,1, 11.9,1,1, 10.110, 10502.517, 320.922, 52788.084 23/05/18,12:01:43,16,10,1, 11.9,1,1, 10.110, 10502.530, 320.940, 52788.039 23/05/18,12:01:43,17,10,1, 11.9,1,1, 10.110, 10502.511, 320.939, 52788.034 23/05/18,12:01:43,18,10,1, 11.9,1,1, 10.110, 10502.537, 320.950, 52788.061 23/05/18,12:01:43,19,10,1, 11.9,1,1, 10.110, 10502.518, 320.930, 52788.046 23/05/18,12:01:44,00,10,1, 11.9,1,1, 10.107, 10502.510, 320.930, 52788.046 23/05/18,12:01:44,01,10,1, 11.9,1,1, 10.107, 10502.515, 320.938, 52788.021 23/05/18,12:01:44,02,10,1, 11.9,1,1, 10.107, 10502.538, 320.937, 52788.044 23/05/18,12:01:44,03,10,1, 11.9,1,1, 10.107, 10502.519, 320.938, 52788.033 23/05/18,12:01:44,04,10,1, 11.9,1,1, 10.107, 10502.522, 320.928, 52788.040 23/05/18,12:01:44,05,10,1, 11.9,1,1, 10.107, 10502.538, 320.934, 52788.042 23/05/18,12:01:44,06,10,1, 11.9,1,1, 10.107, 10502.515, 320.958, 52788.041 23/05/18,12:01:44,07,10,1, 11.9,1,1, 10.107, 10502.550, 320.958, 52788.066 23/05/18,12:01:44,08,10,1, 11.9,1,1, 10.107, 10502.520, 320.945, 52788.055 23/05/18,12:01:44,09,10,1, 11.9,1,1, 10.107, 10502.502, 320.947, 52788.095 23/05/18,12:01:44,10,10,1, 11.9,1,1, 10.107, 10502.506, 320.957, 52788.035 23/05/18,12:01:44,11,10,1, 11.9,1,1, 10.107, 10502.502, 320.938, 52788.034 23/05/18,12:01:44,12,10,1, 11.9,1,1, 10.107, 10502.528, 320.937, 52788.055 23/05/18,12:01:44,13,10,1, 11.9,1,1, 10.107, 10502.503, 320.948, 52788.102 23/05/18,12:01:44,14,10,1, 11.9,1,1, 10.107, 10502.511, 320.946, 52788.078 23/05/18,12:01:44,15,10,1, 11.9,1,1, 10.107, 10502.501, 320.941, 52788.074 23/05/18,12:01:44,16,10,1, 11.9,1,1, 10.107, 10502.525, 320.939, 52788.053 23/05/18,12:01:44,17,10,1, 11.9,1,1, 10.107, 10502.488, 320.922, 52788.073 23/05/18,12:01:44,18,10,1, 11.9,1,1, 10.107, 10502.486, 320.940, 52788.049 23/05/18,12:01:44,19,10,1, 11.9,1,1, 10.107, 10502.488, 320.959, 52788.057 23/05/18,12:01:45,00,10,1, 11.9,1,1, 10.107, 10502.485, 320.959, 52788.057 23/05/18,12:01:45,01,10,1, 11.9,1,1, 10.107, 10502.499, 320.940, 52788.057 23/05/18,12:01:45,02,10,1, 11.9,1,1, 10.107, 10502.496, 320.944, 52788.065 23/05/18,12:01:45,03,10,1, 11.9,1,1, 10.107, 10502.517, 320.959, 52788.089 23/05/18,12:01:45,04,10,1, 11.9,1,1, 10.107, 10502.512, 320.955, 52788.120 23/05/18,12:01:45,05,10,1, 11.9,1,1, 10.107, 10502.487, 320.978, 52788.082 23/05/18,12:01:45,06,10,1, 11.9,1,1, 10.107, 10502.511, 320.974, 52788.082 23/05/18,12:01:45,07,10,1, 11.9,1,1, 10.107, 10502.504, 320.943, 52788.076 23/05/18,12:01:45,08,10,1, 11.9,1,1, 10.107, 10502.490, 320.972, 52788.060 23/05/18,12:01:45,09,10,1, 11.9,1,1, 10.107, 10502.501, 320.954, 52788.112 23/05/18,12:01:45,10,10,1, 11.9,1,1, 10.107, 10502.505, 320.991, 52788.111 23/05/18,12:01:45,11,10,1, 11.9,1,1, 10.107, 10502.496, 320.987, 52788.065 23/05/18,12:01:45,12,10,1, 11.9,1,1, 10.107, 10502.500, 320.989, 52788.091 23/05/18,12:01:45,13,10,1, 11.9,1,1, 10.107, 10502.506, 320.993, 52788.084 23/05/18,12:01:45,14,10,1, 11.9,1,1, 10.107, 10502.512, 321.006, 52788.111 23/05/18,12:01:45,15,10,1, 11.9,1,1, 10.107, 10502.493, 320.984, 52788.104 23/05/18,12:01:45,16,10,1, 11.9,1,1, 10.107, 10502.504, 320.990, 52788.112 23/05/18,12:01:45,17,10,1, 11.9,1,1, 10.107, 10502.486, 320.982, 52788.059 23/05/18,12:01:45,18,10,1, 11.9,1,1, 10.107, 10502.504, 320.991, 52788.194 23/05/18,12:01:45,19,10,1, 11.9,1,1, 10.107, 10502.502, 320.982, 52788.080 23/05/18,12:01:46,00,10,1, 11.9,1,1, 10.107, 10502.502, 320.982, 52788.080 23/05/18,12:01:46,01,10,1, 11.9,1,1, 10.107, 10502.453, 320.996, 52788.075 23/05/18,12:01:46,02,10,1, 11.9,1,1, 10.107, 10502.474, 321.008, 52788.093 23/05/18,12:01:46,03,10,1, 11.9,1,1, 10.107, 10502.503, 321.005, 52788.068 23/05/18,12:01:46,04,10,1, 11.9,1,1, 10.107, 10502.469, 321.008, 52788.029 23/05/18,12:01:46,05,10,1, 11.9,1,1, 10.107, 10502.479, 321.005, 52788.056 23/05/18,12:01:46,06,10,1, 11.9,1,1, 10.107, 10502.471, 320.996, 52788.094 23/05/18,12:01:46,07,10,1, 11.9,1,1, 10.107, 10502.497, 321.027, 52788.063 23/05/18,12:01:46,08,10,1, 11.9,1,1, 10.107, 10502.495, 321.009, 52788.073 23/05/18,12:01:46,09,10,1, 11.9,1,1, 10.107, 10502.479, 321.007, 52788.084 23/05/18,12:01:46,10,10,1, 11.9,1,1, 10.107, 10502.495, 320.990, 52788.043 23/05/18,12:01:46,11,10,1, 11.9,1,1, 10.107, 10502.476, 321.020, 52788.104 23/05/18,12:01:46,12,10,1, 11.9,1,1, 10.107, 10502.474, 321.035, 52788.079 23/05/18,12:01:46,13,10,1, 11.9,1,1, 10.107, 10502.455, 321.005, 52788.043 23/05/18,12:01:46,14,10,1, 11.9,1,1, 10.107, 10502.505, 321.020, 52788.033 23/05/18,12:01:46,15,10,1, 11.9,1,1, 10.107, 10502.472, 321.008, 52788.084 23/05/18,12:01:46,16,10,1, 11.9,1,1, 10.107, 10502.488, 321.012, 52788.040 23/05/18,12:01:46,17,10,1, 11.9,1,1, 10.107, 10502.483, 321.011, 52788.084 23/05/18,12:01:46,18,10,1, 11.9,1,1, 10.107, 10502.493, 321.042, 52788.079 23/05/18,12:01:46,19,10,1, 11.9,1,1, 10.107, 10502.461, 321.057, 52788.048 23/05/18,12:01:47,00,10,1, 11.9,1,1, 10.110, 10502.460, 321.057, 52788.048 23/05/18,12:01:47,01,10,1, 11.9,1,1, 10.110, 10502.470, 321.024, 52788.080 23/05/18,12:01:47,02,10,1, 11.9,1,1, 10.110, 10502.491, 321.033, 52788.109 23/05/18,12:01:47,03,10,1, 11.9,1,1, 10.110, 10502.483, 321.028, 52788.089 23/05/18,12:01:47,04,10,1, 11.9,1,1, 10.110, 10502.458, 321.046, 52788.086 23/05/18,12:01:47,05,10,1, 11.9,1,1, 10.110, 10502.481, 321.030, 52788.095 23/05/18,12:01:47,06,10,1, 11.9,1,1, 10.110, 10502.489, 321.033, 52788.135 23/05/18,12:01:47,07,10,1, 11.9,1,1, 10.110, 10502.485, 321.063, 52788.113 23/05/18,12:01:47,08,10,1, 11.9,1,1, 10.110, 10502.471, 321.056, 52788.113 23/05/18,12:01:47,09,10,1, 11.9,1,1, 10.110, 10502.456, 321.064, 52788.062 23/05/18,12:01:47,10,10,1, 11.9,1,1, 10.110, 10502.465, 321.071, 52788.113 23/05/18,12:01:47,11,10,1, 11.9,1,1, 10.110, 10502.461, 321.062, 52788.077 23/05/18,12:01:47,12,10,1, 11.9,1,1, 10.110, 10502.469, 321.049, 52788.077 23/05/18,12:01:47,13,10,1, 11.9,1,1, 10.110, 10502.457, 321.038, 52788.103 23/05/18,12:01:47,14,10,1, 11.9,1,1, 10.110, 10502.450, 321.058, 52788.091 23/05/18,12:01:47,15,10,1, 11.9,1,1, 10.110, 10502.463, 321.052, 52788.086 23/05/18,12:01:47,16,10,1, 11.9,1,1, 10.110, 10502.472, 321.057, 52788.109 23/05/18,12:01:47,17,10,1, 11.9,1,1, 10.110, 10502.475, 321.067, 52788.095 23/05/18,12:01:47,18,10,1, 11.9,1,1, 10.110, 10502.447, 321.066, 52787.999 23/05/18,12:01:47,19,10,1, 11.9,1,1, 10.110, 10502.462, 321.057, 52788.063 23/05/18,12:01:48,00,11,1, 11.9,1,1, 10.106, 10502.460, 321.057, 52788.063 23/05/18,12:01:48,01,11,1, 11.9,1,1, 10.106, 10502.446, 321.058, 52788.070 23/05/18,12:01:48,02,11,1, 11.9,1,1, 10.106, 10502.437, 321.086, 52788.141 23/05/18,12:01:48,03,11,1, 11.9,1,1, 10.106, 10502.440, 321.053, 52788.081 23/05/18,12:01:48,04,11,1, 11.9,1,1, 10.106, 10502.430, 321.063, 52788.128 23/05/18,12:01:48,05,11,1, 11.9,1,1, 10.106, 10502.461, 321.047, 52788.122 23/05/18,12:01:48,06,11,1, 11.9,1,1, 10.106, 10502.450, 321.062, 52788.074 23/05/18,12:01:48,07,11,1, 11.9,1,1, 10.106, 10502.468, 321.045, 52788.082 23/05/18,12:01:48,08,11,1, 11.9,1,1, 10.106, 10502.436, 321.049, 52788.125 23/05/18,12:01:48,09,11,1, 11.9,1,1, 10.106, 10502.430, 321.067, 52788.105 23/05/18,12:01:48,10,11,1, 11.9,1,1, 10.106, 10502.443, 321.038, 52788.051 23/05/18,12:01:48,11,11,1, 11.9,1,1, 10.106, 10502.442, 321.062, 52788.105 23/05/18,12:01:48,12,11,1, 11.9,1,1, 10.106, 10502.461, 321.040, 52788.089 23/05/18,12:01:48,13,11,1, 11.9,1,1, 10.106, 10502.455, 321.076, 52788.102 23/05/18,12:01:48,14,11,1, 11.9,1,1, 10.106, 10502.433, 321.069, 52788.131 23/05/18,12:01:48,15,11,1, 11.9,1,1, 10.106, 10502.455, 321.071, 52788.088 23/05/18,12:01:48,16,11,1, 11.9,1,1, 10.106, 10502.441, 321.060, 52788.064 23/05/18,12:01:48,17,11,1, 11.9,1,1, 10.106, 10502.436, 321.076, 52788.081 23/05/18,12:01:48,18,11,1, 11.9,1,1, 10.106, 10502.459, 321.086, 52788.082 23/05/18,12:01:48,19,11,1, 11.9,1,1, 10.106, 10502.435, 321.085, 52788.081 23/05/18,12:01:49,00,11,1, 11.9,1,1, 10.110, 10502.427, 321.085, 52788.081 23/05/18,12:01:49,01,11,1, 11.9,1,1, 10.110, 10502.425, 321.099, 52788.115 23/05/18,12:01:49,02,11,1, 11.9,1,1, 10.110, 10502.419, 321.094, 52788.122 23/05/18,12:01:49,03,11,1, 11.9,1,1, 10.110, 10502.441, 321.094, 52788.108 23/05/18,12:01:49,04,11,1, 11.9,1,1, 10.110, 10502.429, 321.076, 52788.097 23/05/18,12:01:49,05,11,1, 11.9,1,1, 10.110, 10502.431, 321.094, 52788.085 23/05/18,12:01:49,06,11,1, 11.9,1,1, 10.110, 10502.423, 321.077, 52788.120 23/05/18,12:01:49,07,11,1, 11.9,1,1, 10.110, 10502.422, 321.095, 52788.099 23/05/18,12:01:49,08,11,1, 11.9,1,1, 10.110, 10502.434, 321.090, 52788.080 23/05/18,12:01:49,09,11,1, 11.9,1,1, 10.110, 10502.453, 321.084, 52788.122 23/05/18,12:01:49,10,11,1, 11.9,1,1, 10.110, 10502.429, 321.081, 52788.114 23/05/18,12:01:49,11,11,1, 11.9,1,1, 10.110, 10502.432, 321.105, 52788.106 23/05/18,12:01:49,12,11,1, 11.9,1,1, 10.110, 10502.423, 321.092, 52788.132 23/05/18,12:01:49,13,11,1, 11.9,1,1, 10.110, 10502.423, 321.092, 52788.143 23/05/18,12:01:49,14,11,1, 11.9,1,1, 10.110, 10502.425, 321.113, 52788.110 23/05/18,12:01:49,15,11,1, 11.9,1,1, 10.110, 10502.426, 321.085, 52788.111 23/05/18,12:01:49,16,11,1, 11.9,1,1, 10.110, 10502.438, 321.077, 52788.131 23/05/18,12:01:49,17,11,1, 11.9,1,1, 10.110, 10502.425, 321.089, 52788.087 23/05/18,12:01:49,18,11,1, 11.9,1,1, 10.110, 10502.433, 321.101, 52788.145 23/05/18,12:01:49,19,11,1, 11.9,1,1, 10.110, 10502.437, 321.090, 52788.147 23/05/18,12:01:50,00,10,1, 11.9,1,1, 10.109, 10502.435, 321.090, 52788.147 23/05/18,12:01:50,01,10,1, 11.9,1,1, 10.109, 10502.441, 321.092, 52788.025 23/05/18,12:01:50,02,10,1, 11.9,1,1, 10.109, 10502.417, 321.091, 52788.076 23/05/18,12:01:50,03,10,1, 11.9,1,1, 10.109, 10502.414, 321.091, 52788.075 23/05/18,12:01:50,04,10,1, 11.9,1,1, 10.109, 10502.410, 321.114, 52788.121 23/05/18,12:01:50,05,10,1, 11.9,1,1, 10.109, 10502.427, 321.095, 52788.098 23/05/18,12:01:50,06,10,1, 11.9,1,1, 10.109, 10502.417, 321.105, 52788.109 23/05/18,12:01:50,07,10,1, 11.9,1,1, 10.109, 10502.423, 321.105, 52788.109 23/05/18,12:01:50,08,10,1, 11.9,1,1, 10.109, 10502.408, 321.103, 52788.102 23/05/18,12:01:50,09,10,1, 11.9,1,1, 10.109, 10502.410, 321.112, 52788.123 23/05/18,12:01:50,10,10,1, 11.9,1,1, 10.109, 10502.429, 321.127, 52788.116 23/05/18,12:01:50,11,10,1, 11.9,1,1, 10.109, 10502.414, 321.114, 52788.129 23/05/18,12:01:50,12,10,1, 11.9,1,1, 10.109, 10502.406, 321.120, 52788.070 23/05/18,12:01:50,13,10,1, 11.9,1,1, 10.109, 10502.420, 321.106, 52788.097 23/05/18,12:01:50,14,10,1, 11.9,1,1, 10.109, 10502.418, 321.117, 52788.143 23/05/18,12:01:50,15,10,1, 11.9,1,1, 10.109, 10502.425, 321.085, 52788.100 23/05/18,12:01:50,16,10,1, 11.9,1,1, 10.109, 10502.404, 321.111, 52788.135 23/05/18,12:01:50,17,10,1, 11.9,1,1, 10.109, 10502.425, 321.125, 52788.128 23/05/18,12:01:50,18,10,1, 11.9,1,1, 10.109, 10502.422, 321.124, 52788.069 23/05/18,12:01:50,19,10,1, 11.9,1,1, 10.109, 10502.437, 321.133, 52788.154 23/05/18,12:01:51,00,10,1, 11.9,1,1, 10.107, 10502.435, 321.133, 52788.154 23/05/18,12:01:51,01,10,1, 11.9,1,1, 10.107, 10502.400, 321.105, 52788.124 23/05/18,12:01:51,02,10,1, 11.9,1,1, 10.107, 10502.382, 321.140, 52788.166 23/05/18,12:01:51,03,10,1, 11.9,1,1, 10.107, 10502.401, 321.101, 52788.123 23/05/18,12:01:51,04,10,1, 11.9,1,1, 10.107, 10502.408, 321.127, 52788.162 23/05/18,12:01:51,05,10,1, 11.9,1,1, 10.107, 10502.411, 321.125, 52788.117 23/05/18,12:01:51,06,10,1, 11.9,1,1, 10.107, 10502.404, 321.123, 52788.140 23/05/18,12:01:51,07,10,1, 11.9,1,1, 10.107, 10502.415, 321.138, 52788.156 23/05/18,12:01:51,08,10,1, 11.9,1,1, 10.107, 10502.424, 321.128, 52788.153 23/05/18,12:01:51,09,10,1, 11.9,1,1, 10.107, 10502.392, 321.148, 52788.111 23/05/18,12:01:51,10,10,1, 11.9,1,1, 10.107, 10502.393, 321.136, 52788.167 23/05/18,12:01:51,11,10,1, 11.9,1,1, 10.107, 10502.409, 321.154, 52788.140 23/05/18,12:01:51,12,10,1, 11.9,1,1, 10.107, 10502.400, 321.142, 52788.128 23/05/18,12:01:51,13,10,1, 11.9,1,1, 10.107, 10502.413, 321.134, 52788.151 23/05/18,12:01:51,14,10,1, 11.9,1,1, 10.107, 10502.403, 321.139, 52788.160 23/05/18,12:01:51,15,10,1, 11.9,1,1, 10.107, 10502.394, 321.151, 52788.161 23/05/18,12:01:51,16,10,1, 11.9,1,1, 10.107, 10502.438, 321.140, 52788.136 23/05/18,12:01:51,17,10,1, 11.9,1,1, 10.107, 10502.394, 321.144, 52788.146 23/05/18,12:01:51,18,10,1, 11.9,1,1, 10.107, 10502.413, 321.158, 52788.150 23/05/18,12:01:51,19,10,1, 11.9,1,1, 10.107, 10502.403, 321.125, 52788.118 23/05/18,12:01:52,00,11,1, 11.9,1,1, 10.109, 10502.402, 321.125, 52788.118 23/05/18,12:01:52,01,11,1, 11.9,1,1, 10.109, 10502.395, 321.144, 52788.094 23/05/18,12:01:52,02,11,1, 11.9,1,1, 10.109, 10502.381, 321.186, 52788.108 23/05/18,12:01:52,03,11,1, 11.9,1,1, 10.109, 10502.382, 321.145, 52788.089 23/05/18,12:01:52,04,11,1, 11.9,1,1, 10.109, 10502.396, 321.157, 52788.101 23/05/18,12:01:52,05,11,1, 11.9,1,1, 10.109, 10502.388, 321.155, 52788.134 23/05/18,12:01:52,06,11,1, 11.9,1,1, 10.109, 10502.395, 321.172, 52788.124 23/05/18,12:01:52,07,11,1, 11.9,1,1, 10.109, 10502.384, 321.153, 52788.089 23/05/18,12:01:52,08,11,1, 11.9,1,1, 10.109, 10502.378, 321.143, 52788.077 23/05/18,12:01:52,09,11,1, 11.9,1,1, 10.109, 10502.372, 321.168, 52788.135 23/05/18,12:01:52,10,11,1, 11.9,1,1, 10.109, 10502.399, 321.146, 52788.105 23/05/18,12:01:52,11,11,1, 11.9,1,1, 10.109, 10502.384, 321.153, 52788.096 23/05/18,12:01:52,12,11,1, 11.9,1,1, 10.109, 10502.363, 321.156, 52788.118 23/05/18,12:01:52,13,11,1, 11.9,1,1, 10.109, 10502.391, 321.147, 52788.127 23/05/18,12:01:52,14,11,1, 11.9,1,1, 10.109, 10502.389, 321.140, 52788.123 23/05/18,12:01:52,15,11,1, 11.9,1,1, 10.109, 10502.396, 321.164, 52788.133 23/05/18,12:01:52,16,11,1, 11.9,1,1, 10.109, 10502.412, 321.173, 52788.116 23/05/18,12:01:52,17,11,1, 11.9,1,1, 10.109, 10502.391, 321.175, 52788.140 23/05/18,12:01:52,18,11,1, 11.9,1,1, 10.109, 10502.362, 321.169, 52788.078 23/05/18,12:01:52,19,11,1, 11.9,1,1, 10.109, 10502.407, 321.169, 52788.078 23/05/18,12:01:53,00,12,1, 11.9,1,1, 10.110, 10502.402, 321.169, 52788.078 23/05/18,12:01:53,01,12,1, 11.9,1,1, 10.110, 10502.372, 321.170, 52788.111 23/05/18,12:01:53,02,12,1, 11.9,1,1, 10.110, 10502.366, 321.181, 52788.129 23/05/18,12:01:53,03,12,1, 11.9,1,1, 10.110, 10502.379, 321.152, 52788.140 23/05/18,12:01:53,04,12,1, 11.9,1,1, 10.110, 10502.378, 321.166, 52788.148 23/05/18,12:01:53,05,12,1, 11.9,1,1, 10.110, 10502.368, 321.196, 52788.162 23/05/18,12:01:53,06,12,1, 11.9,1,1, 10.110, 10502.376, 321.181, 52788.131 23/05/18,12:01:53,07,12,1, 11.9,1,1, 10.110, 10502.366, 321.168, 52788.117 23/05/18,12:01:53,08,12,1, 11.9,1,1, 10.110, 10502.382, 321.180, 52788.189 23/05/18,12:01:53,09,12,1, 11.9,1,1, 10.110, 10502.377, 321.184, 52788.104 23/05/18,12:01:53,10,12,1, 11.9,1,1, 10.110, 10502.365, 321.183, 52788.117 23/05/18,12:01:53,11,12,1, 11.9,1,1, 10.110, 10502.358, 321.176, 52788.110 23/05/18,12:01:53,12,12,1, 11.9,1,1, 10.110, 10502.366, 321.198, 52788.078 23/05/18,12:01:53,13,12,1, 11.9,1,1, 10.110, 10502.362, 321.222, 52788.135 23/05/18,12:01:53,14,12,1, 11.9,1,1, 10.110, 10502.363, 321.194, 52788.095 23/05/18,12:01:53,15,12,1, 11.9,1,1, 10.110, 10502.384, 321.191, 52788.085 23/05/18,12:01:53,16,12,1, 11.9,1,1, 10.110, 10502.379, 321.209, 52788.136 23/05/18,12:01:53,17,12,1, 11.9,1,1, 10.110, 10502.389, 321.209, 52788.094 23/05/18,12:01:53,18,12,1, 11.9,1,1, 10.110, 10502.366, 321.220, 52788.087 23/05/18,12:01:53,19,12,1, 11.9,1,1, 10.110, 10502.356, 321.221, 52788.110 23/05/18,12:01:54,00,11,1, 12.0,1,1, 10.107, 10502.352, 321.221, 52788.110 23/05/18,12:01:54,01,11,1, 12.0,1,1, 10.107, 10502.367, 321.193, 52788.126 23/05/18,12:01:54,02,11,1, 12.0,1,1, 10.107, 10502.341, 321.204, 52788.153 23/05/18,12:01:54,03,11,1, 12.0,1,1, 10.107, 10502.361, 321.187, 52788.106 23/05/18,12:01:54,04,11,1, 12.0,1,1, 10.107, 10502.353, 321.217, 52788.136 23/05/18,12:01:54,05,11,1, 12.0,1,1, 10.107, 10502.351, 321.216, 52788.114 23/05/18,12:01:54,06,11,1, 12.0,1,1, 10.107, 10502.346, 321.218, 52788.077 23/05/18,12:01:54,07,11,1, 12.0,1,1, 10.107, 10502.349, 321.204, 52788.142 23/05/18,12:01:54,08,11,1, 12.0,1,1, 10.107, 10502.360, 321.204, 52788.155 23/05/18,12:01:54,09,11,1, 12.0,1,1, 10.107, 10502.365, 321.199, 52788.117 23/05/18,12:01:54,10,11,1, 12.0,1,1, 10.107, 10502.364, 321.199, 52788.095 23/05/18,12:01:54,11,11,1, 12.0,1,1, 10.107, 10502.348, 321.207, 52788.125 23/05/18,12:01:54,12,11,1, 12.0,1,1, 10.107, 10502.320, 321.207, 52788.139 23/05/18,12:01:54,13,11,1, 12.0,1,1, 10.107, 10502.340, 321.216, 52788.115 23/05/18,12:01:54,14,11,1, 12.0,1,1, 10.107, 10502.347, 321.220, 52788.117 23/05/18,12:01:54,15,11,1, 12.0,1,1, 10.107, 10502.339, 321.245, 52788.121 23/05/18,12:01:54,16,11,1, 12.0,1,1, 10.107, 10502.368, 321.231, 52788.071 23/05/18,12:01:54,17,11,1, 12.0,1,1, 10.107, 10502.344, 321.231, 52788.074 23/05/18,12:01:54,18,11,1, 12.0,1,1, 10.107, 10502.362, 321.224, 52788.144 23/05/18,12:01:54,19,11,1, 12.0,1,1, 10.107, 10502.334, 321.215, 52788.108 23/05/18,12:01:55,00,12,1, 11.9,1,1, 10.109, 10502.326, 321.215, 52788.108 23/05/18,12:01:55,01,12,1, 11.9,1,1, 10.109, 10502.349, 321.224, 52788.130 23/05/18,12:01:55,02,12,1, 11.9,1,1, 10.109, 10502.353, 321.240, 52788.115 23/05/18,12:01:55,03,12,1, 11.9,1,1, 10.109, 10502.344, 321.228, 52788.136 23/05/18,12:01:55,04,12,1, 11.9,1,1, 10.109, 10502.336, 321.248, 52788.123 23/05/18,12:01:55,05,12,1, 11.9,1,1, 10.109, 10502.347, 321.238, 52788.135 23/05/18,12:01:55,06,12,1, 11.9,1,1, 10.109, 10502.335, 321.236, 52788.180 23/05/18,12:01:55,07,12,1, 11.9,1,1, 10.109, 10502.354, 321.254, 52788.161 23/05/18,12:01:55,08,12,1, 11.9,1,1, 10.109, 10502.353, 321.248, 52788.129 23/05/18,12:01:55,09,12,1, 11.9,1,1, 10.109, 10502.349, 321.262, 52788.143 23/05/18,12:01:55,10,12,1, 11.9,1,1, 10.109, 10502.336, 321.240, 52788.150 23/05/18,12:01:55,11,12,1, 11.9,1,1, 10.109, 10502.354, 321.238, 52788.148 23/05/18,12:01:55,12,12,1, 11.9,1,1, 10.109, 10502.357, 321.226, 52788.135 23/05/18,12:01:55,13,12,1, 11.9,1,1, 10.109, 10502.344, 321.237, 52788.148 23/05/18,12:01:55,14,12,1, 11.9,1,1, 10.109, 10502.358, 321.255, 52788.104 23/05/18,12:01:55,15,12,1, 11.9,1,1, 10.109, 10502.357, 321.239, 52788.145 23/05/18,12:01:55,16,12,1, 11.9,1,1, 10.109, 10502.348, 321.238, 52788.116 23/05/18,12:01:55,17,12,1, 11.9,1,1, 10.109, 10502.332, 321.249, 52788.154 23/05/18,12:01:55,18,12,1, 11.9,1,1, 10.109, 10502.347, 321.241, 52788.155 23/05/18,12:01:55,19,12,1, 11.9,1,1, 10.109, 10502.365, 321.252, 52788.122 23/05/18,12:01:56,00,11,1, 11.9,1,1, 10.109, 10502.360, 321.252, 52788.122 23/05/18,12:01:56,01,11,1, 11.9,1,1, 10.109, 10502.342, 321.243, 52788.176 23/05/18,12:01:56,02,11,1, 11.9,1,1, 10.109, 10502.366, 321.248, 52788.124 23/05/18,12:01:56,03,11,1, 11.9,1,1, 10.109, 10502.365, 321.240, 52788.151 23/05/18,12:01:56,04,11,1, 11.9,1,1, 10.109, 10502.345, 321.262, 52788.145 23/05/18,12:01:56,05,11,1, 11.9,1,1, 10.109, 10502.335, 321.266, 52788.166 23/05/18,12:01:56,06,11,1, 11.9,1,1, 10.109, 10502.338, 321.259, 52788.158 23/05/18,12:01:56,07,11,1, 11.9,1,1, 10.109, 10502.330, 321.251, 52788.165 23/05/18,12:01:56,08,11,1, 11.9,1,1, 10.109, 10502.348, 321.246, 52788.190 23/05/18,12:01:56,09,11,1, 11.9,1,1, 10.109, 10502.327, 321.237, 52788.157 23/05/18,12:01:56,10,11,1, 11.9,1,1, 10.109, 10502.365, 321.257, 52788.163 23/05/18,12:01:56,11,11,1, 11.9,1,1, 10.109, 10502.359, 321.260, 52788.191 23/05/18,12:01:56,12,11,1, 11.9,1,1, 10.109, 10502.326, 321.259, 52788.151 23/05/18,12:01:56,13,11,1, 11.9,1,1, 10.109, 10502.363, 321.257, 52788.144 23/05/18,12:01:56,14,11,1, 11.9,1,1, 10.109, 10502.333, 321.260, 52788.152 23/05/18,12:01:56,15,11,1, 11.9,1,1, 10.109, 10502.352, 321.262, 52788.201 23/05/18,12:01:56,16,11,1, 11.9,1,1, 10.109, 10502.355, 321.255, 52788.187 23/05/18,12:01:56,17,11,1, 11.9,1,1, 10.109, 10502.339, 321.265, 52788.148 23/05/18,12:01:56,18,11,1, 11.9,1,1, 10.109, 10502.342, 321.294, 52788.215 23/05/18,12:01:56,19,11,1, 11.9,1,1, 10.109, 10502.347, 321.284, 52788.157 23/05/18,12:01:57,00,11,1, 11.9,1,1, 10.104, 10502.343, 321.284, 52788.157 23/05/18,12:01:57,01,11,1, 11.9,1,1, 10.104, 10502.323, 321.304, 52788.168 23/05/18,12:01:57,02,11,1, 11.9,1,1, 10.104, 10502.359, 321.278, 52788.194 23/05/18,12:01:57,03,11,1, 11.9,1,1, 10.104, 10502.357, 321.304, 52788.219 23/05/18,12:01:57,04,11,1, 11.9,1,1, 10.104, 10502.353, 321.300, 52788.239 23/05/18,12:01:57,05,11,1, 11.9,1,1, 10.104, 10502.379, 321.304, 52788.244 23/05/18,12:01:57,06,11,1, 11.9,1,1, 10.104, 10502.374, 321.318, 52788.258 23/05/18,12:01:57,07,11,1, 11.9,1,1, 10.104, 10502.357, 321.311, 52788.229 23/05/18,12:01:57,08,11,1, 11.9,1,1, 10.104, 10502.371, 321.307, 52788.241 23/05/18,12:01:57,09,11,1, 11.9,1,1, 10.104, 10502.350, 321.326, 52788.260 23/05/18,12:01:57,10,11,1, 11.9,1,1, 10.104, 10502.366, 321.328, 52788.270 23/05/18,12:01:57,11,11,1, 11.9,1,1, 10.104, 10502.357, 321.323, 52788.226 23/05/18,12:01:57,12,11,1, 11.9,1,1, 10.104, 10502.346, 321.351, 52788.237 23/05/18,12:01:57,13,11,1, 11.9,1,1, 10.104, 10502.338, 321.307, 52788.260 23/05/18,12:01:57,14,11,1, 11.9,1,1, 10.104, 10502.340, 321.335, 52788.211 23/05/18,12:01:57,15,11,1, 11.9,1,1, 10.104, 10502.341, 321.324, 52788.242 23/05/18,12:01:57,16,11,1, 11.9,1,1, 10.104, 10502.351, 321.296, 52788.260 23/05/18,12:01:57,17,11,1, 11.9,1,1, 10.104, 10502.354, 321.287, 52788.250 23/05/18,12:01:57,18,11,1, 11.9,1,1, 10.104, 10502.346, 321.328, 52788.255 23/05/18,12:01:57,19,11,1, 11.9,1,1, 10.104, 10502.324, 321.324, 52788.251 23/05/18,12:01:58,00,11,1, 11.9,1,1, 10.109, 10502.318, 321.324, 52788.251 23/05/18,12:01:58,01,11,1, 11.9,1,1, 10.109, 10502.355, 321.317, 52788.235 23/05/18,12:01:58,02,11,1, 11.9,1,1, 10.109, 10502.344, 321.312, 52788.230 23/05/18,12:01:58,03,11,1, 11.9,1,1, 10.109, 10502.346, 321.321, 52788.204 23/05/18,12:01:58,04,11,1, 11.9,1,1, 10.109, 10502.348, 321.314, 52788.242 23/05/18,12:01:58,05,11,1, 11.9,1,1, 10.109, 10502.321, 321.297, 52788.223 23/05/18,12:01:58,06,11,1, 11.9,1,1, 10.109, 10502.355, 321.338, 52788.242 23/05/18,12:01:58,07,11,1, 11.9,1,1, 10.109, 10502.349, 321.327, 52788.229 23/05/18,12:01:58,08,11,1, 11.9,1,1, 10.109, 10502.346, 321.318, 52788.218 23/05/18,12:01:58,09,11,1, 11.9,1,1, 10.109, 10502.335, 321.326, 52788.220 23/05/18,12:01:58,10,11,1, 11.9,1,1, 10.109, 10502.330, 321.324, 52788.249 23/05/18,12:01:58,11,11,1, 11.9,1,1, 10.109, 10502.335, 321.326, 52788.254 23/05/18,12:01:58,12,11,1, 11.9,1,1, 10.109, 10502.335, 321.353, 52788.229 23/05/18,12:01:58,13,11,1, 11.9,1,1, 10.109, 10502.330, 321.358, 52788.229 23/05/18,12:01:58,14,11,1, 11.9,1,1, 10.109, 10502.335, 321.338, 52788.215 23/05/18,12:01:58,15,11,1, 11.9,1,1, 10.109, 10502.319, 321.321, 52788.244 23/05/18,12:01:58,16,11,1, 11.9,1,1, 10.109, 10502.339, 321.330, 52788.234 23/05/18,12:01:58,17,11,1, 11.9,1,1, 10.109, 10502.340, 321.320, 52788.233 23/05/18,12:01:58,18,11,1, 11.9,1,1, 10.109, 10502.331, 321.328, 52788.194 23/05/18,12:01:58,19,11,1, 11.9,1,1, 10.109, 10502.363, 321.335, 52788.218 23/05/18,12:01:59,00,12,1, 11.9,1,1, 10.110, 10502.360, 321.335, 52788.218 23/05/18,12:01:59,01,12,1, 11.9,1,1, 10.110, 10502.353, 321.332, 52788.230 23/05/18,12:01:59,02,12,1, 11.9,1,1, 10.110, 10502.341, 321.353, 52788.257 23/05/18,12:01:59,03,12,1, 11.9,1,1, 10.110, 10502.341, 321.350, 52788.242 23/05/18,12:01:59,04,12,1, 11.9,1,1, 10.110, 10502.324, 321.327, 52788.249 23/05/18,12:01:59,05,12,1, 11.9,1,1, 10.110, 10502.319, 321.318, 52788.222 23/05/18,12:01:59,06,12,1, 11.9,1,1, 10.110, 10502.333, 321.336, 52788.247 23/05/18,12:01:59,07,12,1, 11.9,1,1, 10.110, 10502.335, 321.346, 52788.227 23/05/18,12:01:59,08,12,1, 11.9,1,1, 10.110, 10502.321, 321.348, 52788.253 23/05/18,12:01:59,09,12,1, 11.9,1,1, 10.110, 10502.342, 321.359, 52788.294 23/05/18,12:01:59,10,12,1, 11.9,1,1, 10.110, 10502.321, 321.321, 52788.209 23/05/18,12:01:59,11,12,1, 11.9,1,1, 10.110, 10502.312, 321.340, 52788.235 23/05/18,12:01:59,12,12,1, 11.9,1,1, 10.110, 10502.341, 321.356, 52788.182 23/05/18,12:01:59,13,12,1, 11.9,1,1, 10.110, 10502.344, 321.377, 52788.246 23/05/18,12:01:59,14,12,1, 11.9,1,1, 10.110, 10502.329, 321.359, 52788.218 23/05/18,12:01:59,15,12,1, 11.9,1,1, 10.110, 10502.328, 321.354, 52788.243 23/05/18,12:01:59,16,12,1, 11.9,1,1, 10.110, 10502.328, 321.347, 52788.188 23/05/18,12:01:59,17,12,1, 11.9,1,1, 10.110, 10502.324, 321.356, 52788.214 23/05/18,12:01:59,18,12,1, 11.9,1,1, 10.110, 10502.318, 321.389, 52788.229 23/05/18,12:01:59,19,12,1, 11.9,1,1, 10.110, 10502.326, 321.342, 52788.205 23/05/18,12:02:00,00,11,1, 12.0,1,1, 10.108, 10502.318, 321.342, 52788.205 23/05/18,12:02:00,01,11,1, 12.0,1,1, 10.108, 10502.343, 321.356, 52788.244 23/05/18,12:02:00,02,11,1, 12.0,1,1, 10.108, 10502.332, 321.333, 52788.186 23/05/18,12:02:00,03,11,1, 12.0,1,1, 10.108, 10502.319, 321.330, 52788.174 23/05/18,12:02:00,04,11,1, 12.0,1,1, 10.108, 10502.320, 321.332, 52788.147 23/05/18,12:02:00,05,11,1, 12.0,1,1, 10.108, 10502.295, 321.355, 52788.155 23/05/18,12:02:00,06,11,1, 12.0,1,1, 10.108, 10502.333, 321.357, 52788.164 23/05/18,12:02:00,07,11,1, 12.0,1,1, 10.108, 10502.325, 321.332, 52788.124 23/05/18,12:02:00,08,11,1, 12.0,1,1, 10.108, 10502.315, 321.327, 52788.111 23/05/18,12:02:00,09,11,1, 12.0,1,1, 10.108, 10502.292, 321.347, 52788.158 23/05/18,12:02:00,10,11,1, 12.0,1,1, 10.108, 10502.340, 321.319, 52788.177 23/05/18,12:02:00,11,11,1, 12.0,1,1, 10.108, 10502.316, 321.315, 52788.167 23/05/18,12:02:00,12,11,1, 12.0,1,1, 10.108, 10502.329, 321.368, 52788.184 23/05/18,12:02:00,13,11,1, 12.0,1,1, 10.108, 10502.311, 321.332, 52788.136 23/05/18,12:02:00,14,11,1, 12.0,1,1, 10.108, 10502.315, 321.349, 52788.153 23/05/18,12:02:00,15,11,1, 12.0,1,1, 10.108, 10502.312, 321.330, 52788.153 23/05/18,12:02:00,16,11,1, 12.0,1,1, 10.108, 10502.309, 321.315, 52788.143 23/05/18,12:02:00,17,11,1, 12.0,1,1, 10.108, 10502.311, 321.321, 52788.139 23/05/18,12:02:00,18,11,1, 12.0,1,1, 10.108, 10502.343, 321.303, 52788.164 23/05/18,12:02:00,19,11,1, 12.0,1,1, 10.108, 10502.322, 321.342, 52788.148 23/05/18,12:02:01,00,12,1, 12.0,1,1, 10.107, 10502.318, 321.342, 52788.148 23/05/18,12:02:01,01,12,1, 12.0,1,1, 10.107, 10502.336, 321.318, 52788.129 23/05/18,12:02:01,02,12,1, 12.0,1,1, 10.107, 10502.323, 321.315, 52788.118 23/05/18,12:02:01,03,12,1, 12.0,1,1, 10.107, 10502.346, 321.316, 52788.202 23/05/18,12:02:01,04,12,1, 12.0,1,1, 10.107, 10502.311, 321.321, 52788.154 23/05/18,12:02:01,05,12,1, 12.0,1,1, 10.107, 10502.341, 321.320, 52788.162 23/05/18,12:02:01,06,12,1, 12.0,1,1, 10.107, 10502.344, 321.337, 52788.145 23/05/18,12:02:01,07,12,1, 12.0,1,1, 10.107, 10502.343, 321.347, 52788.162 23/05/18,12:02:01,08,12,1, 12.0,1,1, 10.107, 10502.343, 321.334, 52788.203 23/05/18,12:02:01,09,12,1, 12.0,1,1, 10.107, 10502.325, 321.336, 52788.141 23/05/18,12:02:01,10,12,1, 12.0,1,1, 10.107, 10502.323, 321.324, 52788.150 23/05/18,12:02:01,11,12,1, 12.0,1,1, 10.107, 10502.327, 321.347, 52788.158 23/05/18,12:02:01,12,12,1, 12.0,1,1, 10.107, 10502.325, 321.358, 52788.178 23/05/18,12:02:01,13,12,1, 12.0,1,1, 10.107, 10502.327, 321.347, 52788.127 23/05/18,12:02:01,14,12,1, 12.0,1,1, 10.107, 10502.329, 321.329, 52788.147 23/05/18,12:02:01,15,12,1, 12.0,1,1, 10.107, 10502.313, 321.361, 52788.181 23/05/18,12:02:01,16,12,1, 12.0,1,1, 10.107, 10502.313, 321.364, 52788.129 23/05/18,12:02:01,17,12,1, 12.0,1,1, 10.107, 10502.315, 321.373, 52788.147 23/05/18,12:02:01,18,12,1, 12.0,1,1, 10.107, 10502.331, 321.365, 52788.170 23/05/18,12:02:01,19,12,1, 12.0,1,1, 10.107, 10502.311, 321.347, 52788.107 23/05/18,12:02:02,00,12,1, 11.9,1,1, 10.109, 10502.310, 321.347, 52788.107 23/05/18,12:02:02,01,12,1, 11.9,1,1, 10.109, 10502.331, 321.354, 52788.138 23/05/18,12:02:02,02,12,1, 11.9,1,1, 10.109, 10502.340, 321.344, 52788.167 23/05/18,12:02:02,03,12,1, 11.9,1,1, 10.109, 10502.318, 321.368, 52788.140 23/05/18,12:02:02,04,12,1, 11.9,1,1, 10.109, 10502.323, 321.365, 52788.147 23/05/18,12:02:02,05,12,1, 11.9,1,1, 10.109, 10502.303, 321.367, 52788.159 23/05/18,12:02:02,06,12,1, 11.9,1,1, 10.109, 10502.328, 321.365, 52788.135 23/05/18,12:02:02,07,12,1, 11.9,1,1, 10.109, 10502.357, 321.371, 52788.137 23/05/18,12:02:02,08,12,1, 11.9,1,1, 10.109, 10502.325, 321.357, 52788.140 23/05/18,12:02:02,09,12,1, 11.9,1,1, 10.109, 10502.328, 321.368, 52788.165 23/05/18,12:02:02,10,12,1, 11.9,1,1, 10.109, 10502.355, 321.391, 52788.135 23/05/18,12:02:02,11,12,1, 11.9,1,1, 10.109, 10502.326, 321.382, 52788.138 23/05/18,12:02:02,12,12,1, 11.9,1,1, 10.109, 10502.311, 321.384, 52788.194 23/05/18,12:02:02,13,12,1, 11.9,1,1, 10.109, 10502.329, 321.404, 52788.104 23/05/18,12:02:02,14,12,1, 11.9,1,1, 10.109, 10502.318, 321.384, 52788.147 23/05/18,12:02:02,15,12,1, 11.9,1,1, 10.109, 10502.320, 321.356, 52788.124 23/05/18,12:02:02,16,12,1, 11.9,1,1, 10.109, 10502.336, 321.371, 52788.146 23/05/18,12:02:02,17,12,1, 11.9,1,1, 10.109, 10502.340, 321.378, 52788.170 23/05/18,12:02:02,18,12,1, 11.9,1,1, 10.109, 10502.328, 321.346, 52788.174 23/05/18,12:02:02,19,12,1, 11.9,1,1, 10.109, 10502.345, 321.397, 52788.166 23/05/18,12:02:03,00,12,1, 11.8,1,1, 10.110, 10502.343, 321.397, 52788.166 23/05/18,12:02:03,01,12,1, 11.8,1,1, 10.110, 10502.309, 321.355, 52788.125 23/05/18,12:02:03,02,12,1, 11.8,1,1, 10.110, 10502.347, 321.353, 52788.142 23/05/18,12:02:03,03,12,1, 11.8,1,1, 10.110, 10502.329, 321.361, 52788.122 23/05/18,12:02:03,04,12,1, 11.8,1,1, 10.110, 10502.322, 321.369, 52788.164 23/05/18,12:02:03,05,12,1, 11.8,1,1, 10.110, 10502.332, 321.378, 52788.128 23/05/18,12:02:03,06,12,1, 11.8,1,1, 10.110, 10502.321, 321.385, 52788.131 23/05/18,12:02:03,07,12,1, 11.8,1,1, 10.110, 10502.325, 321.389, 52788.157 23/05/18,12:02:03,08,12,1, 11.8,1,1, 10.110, 10502.330, 321.386, 52788.172 23/05/18,12:02:03,09,12,1, 11.8,1,1, 10.110, 10502.329, 321.382, 52788.121 23/05/18,12:02:03,10,12,1, 11.8,1,1, 10.110, 10502.334, 321.423, 52788.191 23/05/18,12:02:03,11,12,1, 11.8,1,1, 10.110, 10502.331, 321.391, 52788.156 23/05/18,12:02:03,12,12,1, 11.8,1,1, 10.110, 10502.353, 321.400, 52788.119 23/05/18,12:02:03,13,12,1, 11.8,1,1, 10.110, 10502.352, 321.368, 52788.159 23/05/18,12:02:03,14,12,1, 11.8,1,1, 10.110, 10502.323, 321.381, 52788.139 23/05/18,12:02:03,15,12,1, 11.8,1,1, 10.110, 10502.328, 321.376, 52788.175 23/05/18,12:02:03,16,12,1, 11.8,1,1, 10.110, 10502.308, 321.366, 52788.126 23/05/18,12:02:03,17,12,1, 11.8,1,1, 10.110, 10502.331, 321.393, 52788.151 23/05/18,12:02:03,18,12,1, 11.8,1,1, 10.110, 10502.354, 321.370, 52788.136 23/05/18,12:02:03,19,12,1, 11.8,1,1, 10.110, 10502.342, 321.394, 52788.131 23/05/18,12:02:04,00,12,1, 11.8,1,1, 10.108, 10502.335, 321.394, 52788.131 23/05/18,12:02:04,01,12,1, 11.8,1,1, 10.108, 10502.353, 321.394, 52788.137 23/05/18,12:02:04,02,12,1, 11.8,1,1, 10.108, 10502.323, 321.404, 52788.111 23/05/18,12:02:04,03,12,1, 11.8,1,1, 10.108, 10502.330, 321.419, 52788.174 23/05/18,12:02:04,04,12,1, 11.8,1,1, 10.108, 10502.344, 321.393, 52788.175 23/05/18,12:02:04,05,12,1, 11.8,1,1, 10.108, 10502.346, 321.405, 52788.175 23/05/18,12:02:04,06,12,1, 11.8,1,1, 10.108, 10502.347, 321.388, 52788.167 23/05/18,12:02:04,07,12,1, 11.8,1,1, 10.108, 10502.353, 321.369, 52788.170 23/05/18,12:02:04,08,12,1, 11.8,1,1, 10.108, 10502.331, 321.371, 52788.121 23/05/18,12:02:04,09,12,1, 11.8,1,1, 10.108, 10502.346, 321.380, 52788.194 23/05/18,12:02:04,10,12,1, 11.8,1,1, 10.108, 10502.344, 321.394, 52788.171 23/05/18,12:02:04,11,12,1, 11.8,1,1, 10.108, 10502.338, 321.399, 52788.167 23/05/18,12:02:04,12,12,1, 11.8,1,1, 10.108, 10502.336, 321.405, 52788.184 23/05/18,12:02:04,13,12,1, 11.8,1,1, 10.108, 10502.351, 321.371, 52788.139 23/05/18,12:02:04,14,12,1, 11.8,1,1, 10.108, 10502.356, 321.422, 52788.185 23/05/18,12:02:04,15,12,1, 11.8,1,1, 10.108, 10502.316, 321.412, 52788.194 23/05/18,12:02:04,16,12,1, 11.8,1,1, 10.108, 10502.348, 321.409, 52788.173 23/05/18,12:02:04,17,12,1, 11.8,1,1, 10.108, 10502.351, 321.406, 52788.159 23/05/18,12:02:04,18,12,1, 11.8,1,1, 10.108, 10502.341, 321.393, 52788.174 23/05/18,12:02:04,19,12,1, 11.8,1,1, 10.108, 10502.366, 321.422, 52788.202 23/05/18,12:02:05,00,12,1, 11.9,1,1, 10.109, 10502.360, 321.422, 52788.202 23/05/18,12:02:05,01,12,1, 11.9,1,1, 10.109, 10502.339, 321.402, 52788.183 23/05/18,12:02:05,02,12,1, 11.9,1,1, 10.109, 10502.347, 321.426, 52788.172 23/05/18,12:02:05,03,12,1, 11.9,1,1, 10.109, 10502.347, 321.415, 52788.166 23/05/18,12:02:05,04,12,1, 11.9,1,1, 10.109, 10502.332, 321.399, 52788.167 23/05/18,12:02:05,05,12,1, 11.9,1,1, 10.109, 10502.350, 321.397, 52788.181 23/05/18,12:02:05,06,12,1, 11.9,1,1, 10.109, 10502.353, 321.409, 52788.141 23/05/18,12:02:05,07,12,1, 11.9,1,1, 10.109, 10502.349, 321.416, 52788.204 23/05/18,12:02:05,08,12,1, 11.9,1,1, 10.109, 10502.349, 321.410, 52788.207 23/05/18,12:02:05,09,12,1, 11.9,1,1, 10.109, 10502.331, 321.395, 52788.150 23/05/18,12:02:05,10,12,1, 11.9,1,1, 10.109, 10502.340, 321.415, 52788.172 23/05/18,12:02:05,11,12,1, 11.9,1,1, 10.109, 10502.346, 321.400, 52788.185 23/05/18,12:02:05,12,12,1, 11.9,1,1, 10.109, 10502.365, 321.401, 52788.186 23/05/18,12:02:05,13,12,1, 11.9,1,1, 10.109, 10502.368, 321.428, 52788.165 23/05/18,12:02:05,14,12,1, 11.9,1,1, 10.109, 10502.361, 321.401, 52788.194 23/05/18,12:02:05,15,12,1, 11.9,1,1, 10.109, 10502.361, 321.383, 52788.158 23/05/18,12:02:05,16,12,1, 11.9,1,1, 10.109, 10502.360, 321.391, 52788.186 23/05/18,12:02:05,17,12,1, 11.9,1,1, 10.109, 10502.363, 321.407, 52788.189 23/05/18,12:02:05,18,12,1, 11.9,1,1, 10.109, 10502.347, 321.391, 52788.150 23/05/18,12:02:05,19,12,1, 11.9,1,1, 10.109, 10502.323, 321.393, 52788.171 23/05/18,12:02:06,00,12,1, 11.9,1,1, 10.108, 10502.318, 321.393, 52788.171 23/05/18,12:02:06,01,12,1, 11.9,1,1, 10.108, 10502.343, 321.411, 52788.157 23/05/18,12:02:06,02,12,1, 11.9,1,1, 10.108, 10502.335, 321.397, 52788.144 23/05/18,12:02:06,03,12,1, 11.9,1,1, 10.108, 10502.349, 321.383, 52788.170 23/05/18,12:02:06,04,12,1, 11.9,1,1, 10.108, 10502.334, 321.423, 52788.178 23/05/18,12:02:06,05,12,1, 11.9,1,1, 10.108, 10502.352, 321.406, 52788.198 23/05/18,12:02:06,06,12,1, 11.9,1,1, 10.108, 10502.338, 321.376, 52788.124 23/05/18,12:02:06,07,12,1, 11.9,1,1, 10.108, 10502.362, 321.436, 52788.199 23/05/18,12:02:06,08,12,1, 11.9,1,1, 10.108, 10502.341, 321.389, 52788.156 23/05/18,12:02:06,09,12,1, 11.9,1,1, 10.108, 10502.325, 321.434, 52788.168 23/05/18,12:02:06,10,12,1, 11.9,1,1, 10.108, 10502.356, 321.410, 52788.207 23/05/18,12:02:06,11,12,1, 11.9,1,1, 10.108, 10502.358, 321.408, 52788.161 23/05/18,12:02:06,12,12,1, 11.9,1,1, 10.108, 10502.365, 321.435, 52788.248 23/05/18,12:02:06,13,12,1, 11.9,1,1, 10.108, 10502.363, 321.420, 52788.195 23/05/18,12:02:06,14,12,1, 11.9,1,1, 10.108, 10502.340, 321.392, 52788.204 23/05/18,12:02:06,15,12,1, 11.9,1,1, 10.108, 10502.344, 321.424, 52788.169 23/05/18,12:02:06,16,12,1, 11.9,1,1, 10.108, 10502.342, 321.411, 52788.162 23/05/18,12:02:06,17,12,1, 11.9,1,1, 10.108, 10502.364, 321.418, 52788.205 23/05/18,12:02:06,18,12,1, 11.9,1,1, 10.108, 10502.358, 321.403, 52788.175 23/05/18,12:02:06,19,12,1, 11.9,1,1, 10.108, 10502.365, 321.406, 52788.163 23/05/18,12:02:07,00,12,1, 11.9,1,1, 10.110, 10502.360, 321.406, 52788.163 23/05/18,12:02:07,01,12,1, 11.9,1,1, 10.110, 10502.358, 321.385, 52788.131 23/05/18,12:02:07,02,12,1, 11.9,1,1, 10.110, 10502.360, 321.426, 52788.161 23/05/18,12:02:07,03,12,1, 11.9,1,1, 10.110, 10502.365, 321.409, 52788.148 23/05/18,12:02:07,04,12,1, 11.9,1,1, 10.110, 10502.329, 321.418, 52788.178 23/05/18,12:02:07,05,12,1, 11.9,1,1, 10.110, 10502.342, 321.424, 52788.164 23/05/18,12:02:07,06,12,1, 11.9,1,1, 10.110, 10502.355, 321.414, 52788.147 23/05/18,12:02:07,07,12,1, 11.9,1,1, 10.110, 10502.340, 321.423, 52788.190 23/05/18,12:02:07,08,12,1, 11.9,1,1, 10.110, 10502.354, 321.423, 52788.151 23/05/18,12:02:07,09,12,1, 11.9,1,1, 10.110, 10502.365, 321.434, 52788.196 23/05/18,12:02:07,10,12,1, 11.9,1,1, 10.110, 10502.380, 321.434, 52788.195 23/05/18,12:02:07,11,12,1, 11.9,1,1, 10.110, 10502.381, 321.424, 52788.216 23/05/18,12:02:07,12,12,1, 11.9,1,1, 10.110, 10502.372, 321.406, 52788.187 23/05/18,12:02:07,13,12,1, 11.9,1,1, 10.110, 10502.376, 321.398, 52788.137 23/05/18,12:02:07,14,12,1, 11.9,1,1, 10.110, 10502.377, 321.415, 52788.174 23/05/18,12:02:07,15,12,1, 11.9,1,1, 10.110, 10502.382, 321.421, 52788.182 23/05/18,12:02:07,16,12,1, 11.9,1,1, 10.110, 10502.364, 321.424, 52788.168 23/05/18,12:02:07,17,12,1, 11.9,1,1, 10.110, 10502.371, 321.434, 52788.193 23/05/18,12:02:07,18,12,1, 11.9,1,1, 10.110, 10502.360, 321.422, 52788.158 23/05/18,12:02:07,19,12,1, 11.9,1,1, 10.110, 10502.369, 321.431, 52788.198 23/05/18,12:02:08,00,12,1, 11.9,1,1, 10.108, 10502.368, 321.431, 52788.198 23/05/18,12:02:08,01,12,1, 11.9,1,1, 10.108, 10502.366, 321.429, 52788.180 23/05/18,12:02:08,02,12,1, 11.9,1,1, 10.108, 10502.374, 321.457, 52788.190 23/05/18,12:02:08,03,12,1, 11.9,1,1, 10.108, 10502.380, 321.452, 52788.207 23/05/18,12:02:08,04,12,1, 11.9,1,1, 10.108, 10502.387, 321.435, 52788.188 23/05/18,12:02:08,05,12,1, 11.9,1,1, 10.108, 10502.373, 321.442, 52788.183 23/05/18,12:02:08,06,12,1, 11.9,1,1, 10.108, 10502.344, 321.455, 52788.215 23/05/18,12:02:08,07,12,1, 11.9,1,1, 10.108, 10502.387, 321.434, 52788.182 23/05/18,12:02:08,08,12,1, 11.9,1,1, 10.108, 10502.358, 321.435, 52788.161 23/05/18,12:02:08,09,12,1, 11.9,1,1, 10.108, 10502.359, 321.420, 52788.177 23/05/18,12:02:08,10,12,1, 11.9,1,1, 10.108, 10502.378, 321.450, 52788.234 23/05/18,12:02:08,11,12,1, 11.9,1,1, 10.108, 10502.371, 321.453, 52788.198 23/05/18,12:02:08,12,12,1, 11.9,1,1, 10.108, 10502.379, 321.450, 52788.193 23/05/18,12:02:08,13,12,1, 11.9,1,1, 10.108, 10502.380, 321.438, 52788.193 23/05/18,12:02:08,14,12,1, 11.9,1,1, 10.108, 10502.383, 321.468, 52788.153 23/05/18,12:02:08,15,12,1, 11.9,1,1, 10.108, 10502.401, 321.459, 52788.185 23/05/18,12:02:08,16,12,1, 11.9,1,1, 10.108, 10502.357, 321.490, 52788.160 23/05/18,12:02:08,17,12,1, 11.9,1,1, 10.108, 10502.357, 321.469, 52788.176 23/05/18,12:02:08,18,12,1, 11.9,1,1, 10.108, 10502.392, 321.456, 52788.165 23/05/18,12:02:08,19,12,1, 11.9,1,1, 10.108, 10502.362, 321.469, 52788.179 23/05/18,12:02:09,00,12,1, 11.8,1,1, 10.110, 10502.360, 321.469, 52788.179 23/05/18,12:02:09,01,12,1, 11.8,1,1, 10.110, 10502.399, 321.482, 52788.173 23/05/18,12:02:09,02,12,1, 11.8,1,1, 10.110, 10502.398, 321.464, 52788.167 23/05/18,12:02:09,03,12,1, 11.8,1,1, 10.110, 10502.387, 321.459, 52788.149 23/05/18,12:02:09,04,12,1, 11.8,1,1, 10.110, 10502.395, 321.486, 52788.181 23/05/18,12:02:09,05,12,1, 11.8,1,1, 10.110, 10502.388, 321.473, 52788.199 23/05/18,12:02:09,06,12,1, 11.8,1,1, 10.110, 10502.392, 321.466, 52788.160 23/05/18,12:02:09,07,12,1, 11.8,1,1, 10.110, 10502.370, 321.468, 52788.209 23/05/18,12:02:09,08,12,1, 11.8,1,1, 10.110, 10502.394, 321.497, 52788.193 23/05/18,12:02:09,09,12,1, 11.8,1,1, 10.110, 10502.379, 321.486, 52788.198 23/05/18,12:02:09,10,12,1, 11.8,1,1, 10.110, 10502.392, 321.488, 52788.199 23/05/18,12:02:09,11,12,1, 11.8,1,1, 10.110, 10502.386, 321.487, 52788.202 23/05/18,12:02:09,12,12,1, 11.8,1,1, 10.110, 10502.395, 321.472, 52788.181 23/05/18,12:02:09,13,12,1, 11.8,1,1, 10.110, 10502.384, 321.473, 52788.194 23/05/18,12:02:09,14,12,1, 11.8,1,1, 10.110, 10502.408, 321.467, 52788.219 23/05/18,12:02:09,15,12,1, 11.8,1,1, 10.110, 10502.374, 321.469, 52788.173 23/05/18,12:02:09,16,12,1, 11.8,1,1, 10.110, 10502.376, 321.469, 52788.195 23/05/18,12:02:09,17,12,1, 11.8,1,1, 10.110, 10502.390, 321.465, 52788.189 23/05/18,12:02:09,18,12,1, 11.8,1,1, 10.110, 10502.433, 321.470, 52788.130 23/05/18,12:02:09,19,12,1, 11.8,1,1, 10.110, 10502.371, 321.491, 52788.207 23/05/18,12:02:10,00,12,1, 12.0,1,1, 10.111, 10502.368, 321.491, 52788.207 23/05/18,12:02:10,01,12,1, 12.0,1,1, 10.111, 10502.371, 321.451, 52788.161 23/05/18,12:02:10,02,12,1, 12.0,1,1, 10.111, 10502.374, 321.457, 52788.199 23/05/18,12:02:10,03,12,1, 12.0,1,1, 10.111, 10502.406, 321.485, 52788.186 23/05/18,12:02:10,04,12,1, 12.0,1,1, 10.111, 10502.375, 321.462, 52788.158 23/05/18,12:02:10,05,12,1, 12.0,1,1, 10.111, 10502.414, 321.462, 52788.173 23/05/18,12:02:10,06,12,1, 12.0,1,1, 10.111, 10502.402, 321.450, 52788.171 23/05/18,12:02:10,07,12,1, 12.0,1,1, 10.111, 10502.377, 321.486, 52788.155 23/05/18,12:02:10,08,12,1, 12.0,1,1, 10.111, 10502.416, 321.470, 52788.181 23/05/18,12:02:10,09,12,1, 12.0,1,1, 10.111, 10502.387, 321.471, 52788.133 23/05/18,12:02:10,10,12,1, 12.0,1,1, 10.111, 10502.382, 321.508, 52788.165 23/05/18,12:02:10,11,12,1, 12.0,1,1, 10.111, 10502.386, 321.481, 52788.174 23/05/18,12:02:10,12,12,1, 12.0,1,1, 10.111, 10502.391, 321.489, 52788.366 23/05/18,12:02:10,13,12,1, 12.0,1,1, 10.111, 10502.428, 321.460, 52788.137 23/05/18,12:02:10,14,12,1, 12.0,1,1, 10.111, 10502.410, 321.473, 52788.139 23/05/18,12:02:10,15,12,1, 12.0,1,1, 10.111, 10502.392, 321.489, 52788.109 23/05/18,12:02:10,16,12,1, 12.0,1,1, 10.111, 10502.401, 321.483, 52788.128 23/05/18,12:02:10,17,12,1, 12.0,1,1, 10.111, 10502.383, 321.465, 52788.121 23/05/18,12:02:10,18,12,1, 12.0,1,1, 10.111, 10502.384, 321.481, 52788.120 23/05/18,12:02:10,19,12,1, 12.0,1,1, 10.111, 10502.394, 321.479, 52788.150 23/05/18,12:02:11,00,12,1, 11.8,1,1, 10.112, 10502.393, 321.479, 52788.150 23/05/18,12:02:11,01,12,1, 11.8,1,1, 10.112, 10502.371, 321.484, 52788.170 23/05/18,12:02:11,02,12,1, 11.8,1,1, 10.112, 10502.386, 321.500, 52788.123 23/05/18,12:02:11,03,12,1, 11.8,1,1, 10.112, 10502.394, 321.495, 52788.162 23/05/18,12:02:11,04,12,1, 11.8,1,1, 10.112, 10502.396, 321.506, 52788.175 23/05/18,12:02:11,05,12,1, 11.8,1,1, 10.112, 10502.388, 321.498, 52788.138 23/05/18,12:02:11,06,12,1, 11.8,1,1, 10.112, 10502.400, 321.508, 52788.204 23/05/18,12:02:11,07,12,1, 11.8,1,1, 10.112, 10502.380, 321.496, 52788.153 23/05/18,12:02:11,08,12,1, 11.8,1,1, 10.112, 10502.397, 321.518, 52788.202 23/05/18,12:02:11,09,12,1, 11.8,1,1, 10.112, 10502.394, 321.522, 52788.171 23/05/18,12:02:11,10,12,1, 11.8,1,1, 10.112, 10502.379, 321.516, 52788.182 23/05/18,12:02:11,11,12,1, 11.8,1,1, 10.112, 10502.384, 321.507, 52788.186 23/05/18,12:02:11,12,12,1, 11.8,1,1, 10.112, 10502.406, 321.495, 52788.178 23/05/18,12:02:11,13,12,1, 11.8,1,1, 10.112, 10502.401, 321.505, 52788.146 23/05/18,12:02:11,14,12,1, 11.8,1,1, 10.112, 10502.414, 321.503, 52788.183 23/05/18,12:02:11,15,12,1, 11.8,1,1, 10.112, 10502.410, 321.517, 52788.172 23/05/18,12:02:11,16,12,1, 11.8,1,1, 10.112, 10502.438, 321.486, 52788.161 23/05/18,12:02:11,17,12,1, 11.8,1,1, 10.112, 10502.405, 321.518, 52788.190 23/05/18,12:02:11,18,12,1, 11.8,1,1, 10.112, 10502.417, 321.508, 52788.152 23/05/18,12:02:11,19,12,1, 11.8,1,1, 10.112, 10502.399, 321.509, 52788.127 23/05/18,12:02:12,00,12,1, 11.8,1,1, 10.111, 10502.393, 321.509, 52788.127 23/05/18,12:02:12,01,12,1, 11.8,1,1, 10.111, 10502.415, 321.507, 52788.187 23/05/18,12:02:12,02,12,1, 11.8,1,1, 10.111, 10502.369, 321.509, 52788.127 23/05/18,12:02:12,03,12,1, 11.8,1,1, 10.111, 10502.429, 321.511, 52788.153 23/05/18,12:02:12,04,12,1, 11.8,1,1, 10.111, 10502.397, 321.538, 52788.117 23/05/18,12:02:12,05,12,1, 11.8,1,1, 10.111, 10502.424, 321.504, 52788.179 23/05/18,12:02:12,06,12,1, 11.8,1,1, 10.111, 10502.432, 321.488, 52788.114 23/05/18,12:02:12,07,12,1, 11.8,1,1, 10.111, 10502.379, 321.507, 52788.233 23/05/18,12:02:12,08,12,1, 11.8,1,1, 10.111, 10502.421, 321.501, 52788.126 23/05/18,12:02:12,09,12,1, 11.8,1,1, 10.111, 10502.404, 321.494, 52788.113 23/05/18,12:02:12,10,12,1, 11.8,1,1, 10.111, 10502.402, 321.523, 52788.139 23/05/18,12:02:12,11,12,1, 11.8,1,1, 10.111, 10502.410, 321.530, 52788.096 23/05/18,12:02:12,12,12,1, 11.8,1,1, 10.111, 10502.398, 321.503, 52788.114 23/05/18,12:02:12,13,12,1, 11.8,1,1, 10.111, 10502.408, 321.494, 52788.165 23/05/18,12:02:12,14,12,1, 11.8,1,1, 10.111, 10502.402, 321.527, 52788.145 23/05/18,12:02:12,15,12,1, 11.8,1,1, 10.111, 10502.391, 321.514, 52788.130 23/05/18,12:02:12,16,12,1, 11.8,1,1, 10.111, 10502.406, 321.551, 52788.128 23/05/18,12:02:12,17,12,1, 11.8,1,1, 10.111, 10502.399, 321.515, 52788.165 23/05/18,12:02:12,18,12,1, 11.8,1,1, 10.111, 10502.394, 321.506, 52788.144 23/05/18,12:02:12,19,12,1, 11.8,1,1, 10.111, 10502.392, 321.528, 52788.141 23/05/18,12:02:13,00,11,1, 11.9,1,1, 10.114, 10502.385, 321.528, 52788.141 23/05/18,12:02:13,01,11,1, 11.9,1,1, 10.114, 10502.409, 321.534, 52788.145 23/05/18,12:02:13,02,11,1, 11.9,1,1, 10.114, 10502.419, 321.509, 52788.163 23/05/18,12:02:13,03,11,1, 11.9,1,1, 10.114, 10502.417, 321.516, 52788.179 23/05/18,12:02:13,04,11,1, 11.9,1,1, 10.114, 10502.399, 321.518, 52788.144 23/05/18,12:02:13,05,11,1, 11.9,1,1, 10.114, 10502.418, 321.478, 52788.156 23/05/18,12:02:13,06,11,1, 11.9,1,1, 10.114, 10502.430, 321.517, 52788.136 23/05/18,12:02:13,07,11,1, 11.9,1,1, 10.114, 10502.430, 321.546, 52788.173 23/05/18,12:02:13,08,11,1, 11.9,1,1, 10.114, 10502.403, 321.524, 52788.174 23/05/18,12:02:13,09,11,1, 11.9,1,1, 10.114, 10502.427, 321.550, 52788.153 23/05/18,12:02:13,10,11,1, 11.9,1,1, 10.114, 10502.418, 321.535, 52788.190 23/05/18,12:02:13,11,11,1, 11.9,1,1, 10.114, 10502.411, 321.556, 52788.162 23/05/18,12:02:13,12,11,1, 11.9,1,1, 10.114, 10502.411, 321.546, 52788.187 23/05/18,12:02:13,13,11,1, 11.9,1,1, 10.114, 10502.402, 321.534, 52788.147 23/05/18,12:02:13,14,11,1, 11.9,1,1, 10.114, 10502.406, 321.550, 52788.148 23/05/18,12:02:13,15,11,1, 11.9,1,1, 10.114, 10502.438, 321.522, 52788.157 23/05/18,12:02:13,16,11,1, 11.9,1,1, 10.114, 10502.418, 321.534, 52788.151 23/05/18,12:02:13,17,11,1, 11.9,1,1, 10.114, 10502.418, 321.537, 52788.139 23/05/18,12:02:13,18,11,1, 11.9,1,1, 10.114, 10502.423, 321.542, 52788.148 23/05/18,12:02:13,19,11,1, 11.9,1,1, 10.114, 10502.404, 321.565, 52788.138 23/05/18,12:02:14,00,12,1, 11.9,1,1, 10.108, 10502.402, 321.565, 52788.138 23/05/18,12:02:14,01,12,1, 11.9,1,1, 10.108, 10502.432, 321.545, 52788.193 23/05/18,12:02:14,02,12,1, 11.9,1,1, 10.108, 10502.436, 321.518, 52788.185 23/05/18,12:02:14,03,12,1, 11.9,1,1, 10.108, 10502.437, 321.545, 52788.149 23/05/18,12:02:14,04,12,1, 11.9,1,1, 10.108, 10502.436, 321.524, 52788.173 23/05/18,12:02:14,05,12,1, 11.9,1,1, 10.108, 10502.422, 321.547, 52788.160 23/05/18,12:02:14,06,12,1, 11.9,1,1, 10.108, 10502.430, 321.568, 52788.146 23/05/18,12:02:14,07,12,1, 11.9,1,1, 10.108, 10502.418, 321.573, 52788.195 23/05/18,12:02:14,08,12,1, 11.9,1,1, 10.108, 10502.449, 321.582, 52788.181 23/05/18,12:02:14,09,12,1, 11.9,1,1, 10.108, 10502.427, 321.544, 52788.171 23/05/18,12:02:14,10,12,1, 11.9,1,1, 10.108, 10502.439, 321.550, 52788.187 23/05/18,12:02:14,11,12,1, 11.9,1,1, 10.108, 10502.423, 321.571, 52788.188 23/05/18,12:02:14,12,12,1, 11.9,1,1, 10.108, 10502.465, 321.553, 52788.192 23/05/18,12:02:14,13,12,1, 11.9,1,1, 10.108, 10502.442, 321.567, 52788.143 23/05/18,12:02:14,14,12,1, 11.9,1,1, 10.108, 10502.462, 321.556, 52788.130 23/05/18,12:02:14,15,12,1, 11.9,1,1, 10.108, 10502.449, 321.559, 52788.120 23/05/18,12:02:14,16,12,1, 11.9,1,1, 10.108, 10502.445, 321.553, 52788.166 23/05/18,12:02:14,17,12,1, 11.9,1,1, 10.108, 10502.461, 321.564, 52788.170 23/05/18,12:02:14,18,12,1, 11.9,1,1, 10.108, 10502.451, 321.556, 52788.177 23/05/18,12:02:14,19,12,1, 11.9,1,1, 10.108, 10502.453, 321.558, 52788.177 23/05/18,12:02:15,00,11,1, 11.8,1,1, 10.114, 10502.452, 321.558, 52788.177 23/05/18,12:02:15,01,11,1, 11.8,1,1, 10.114, 10502.453, 321.538, 52788.175 23/05/18,12:02:15,02,11,1, 11.8,1,1, 10.114, 10502.445, 321.570, 52788.191 23/05/18,12:02:15,03,11,1, 11.8,1,1, 10.114, 10502.437, 321.559, 52788.193 23/05/18,12:02:15,04,11,1, 11.8,1,1, 10.114, 10502.459, 321.579, 52788.216 23/05/18,12:02:15,05,11,1, 11.8,1,1, 10.114, 10502.464, 321.527, 52788.166 23/05/18,12:02:15,06,11,1, 11.8,1,1, 10.114, 10502.458, 321.542, 52788.171 23/05/18,12:02:15,07,11,1, 11.8,1,1, 10.114, 10502.449, 321.550, 52788.190 23/05/18,12:02:15,08,11,1, 11.8,1,1, 10.114, 10502.454, 321.556, 52788.163 23/05/18,12:02:15,09,11,1, 11.8,1,1, 10.114, 10502.442, 321.586, 52788.198 23/05/18,12:02:15,10,11,1, 11.8,1,1, 10.114, 10502.432, 321.563, 52788.187 23/05/18,12:02:15,11,11,1, 11.8,1,1, 10.114, 10502.447, 321.580, 52788.222 23/05/18,12:02:15,12,11,1, 11.8,1,1, 10.114, 10502.468, 321.558, 52788.223 23/05/18,12:02:15,13,11,1, 11.8,1,1, 10.114, 10502.481, 321.557, 52788.153 23/05/18,12:02:15,14,11,1, 11.8,1,1, 10.114, 10502.436, 321.598, 52788.202 23/05/18,12:02:15,15,11,1, 11.8,1,1, 10.114, 10502.449, 321.576, 52788.159 23/05/18,12:02:15,16,11,1, 11.8,1,1, 10.114, 10502.460, 321.580, 52788.195 23/05/18,12:02:15,17,11,1, 11.8,1,1, 10.114, 10502.451, 321.583, 52788.159 23/05/18,12:02:15,18,11,1, 11.8,1,1, 10.114, 10502.443, 321.588, 52788.241 23/05/18,12:02:15,19,11,1, 11.8,1,1, 10.114, 10502.472, 321.567, 52788.183 23/05/18,12:02:16,00,11,1, 11.8,1,1, 10.112, 10502.468, 321.567, 52788.183 23/05/18,12:02:16,01,11,1, 11.8,1,1, 10.112, 10502.458, 321.592, 52788.181 23/05/18,12:02:16,02,11,1, 11.8,1,1, 10.112, 10502.458, 321.584, 52788.153 23/05/18,12:02:16,03,11,1, 11.8,1,1, 10.112, 10502.459, 321.565, 52788.176 23/05/18,12:02:16,04,11,1, 11.8,1,1, 10.112, 10502.472, 321.575, 52788.166 23/05/18,12:02:16,05,11,1, 11.8,1,1, 10.112, 10502.468, 321.598, 52788.200 23/05/18,12:02:16,06,11,1, 11.8,1,1, 10.112, 10502.469, 321.587, 52788.204 23/05/18,12:02:16,07,11,1, 11.8,1,1, 10.112, 10502.469, 321.578, 52788.158 23/05/18,12:02:16,08,11,1, 11.8,1,1, 10.112, 10502.462, 321.593, 52788.216 23/05/18,12:02:16,09,11,1, 11.8,1,1, 10.112, 10502.476, 321.583, 52788.176 23/05/18,12:02:16,10,11,1, 11.8,1,1, 10.112, 10502.474, 321.599, 52788.183 23/05/18,12:02:16,11,11,1, 11.8,1,1, 10.112, 10502.458, 321.592, 52788.174 23/05/18,12:02:16,12,11,1, 11.8,1,1, 10.112, 10502.469, 321.589, 52788.182 23/05/18,12:02:16,13,11,1, 11.8,1,1, 10.112, 10502.477, 321.588, 52788.167 23/05/18,12:02:16,14,11,1, 11.8,1,1, 10.112, 10502.470, 321.613, 52788.185 23/05/18,12:02:16,15,11,1, 11.8,1,1, 10.112, 10502.463, 321.588, 52788.165 23/05/18,12:02:16,16,11,1, 11.8,1,1, 10.112, 10502.466, 321.582, 52788.186 23/05/18,12:02:16,17,11,1, 11.8,1,1, 10.112, 10502.484, 321.591, 52788.179 23/05/18,12:02:16,18,11,1, 11.8,1,1, 10.112, 10502.482, 321.589, 52788.217 23/05/18,12:02:16,19,11,1, 11.8,1,1, 10.112, 10502.468, 321.571, 52788.172 23/05/18,12:02:17,00,10,1, 11.9,1,1, 10.112, 10502.468, 321.571, 52788.172 23/05/18,12:02:17,01,10,1, 11.9,1,1, 10.112, 10502.459, 321.588, 52788.195 23/05/18,12:02:17,02,10,1, 11.9,1,1, 10.112, 10502.453, 321.588, 52788.153 23/05/18,12:02:17,03,10,1, 11.9,1,1, 10.112, 10502.474, 321.587, 52788.161 23/05/18,12:02:17,04,10,1, 11.9,1,1, 10.112, 10502.462, 321.596, 52788.172 23/05/18,12:02:17,05,10,1, 11.9,1,1, 10.112, 10502.498, 321.580, 52788.136 23/05/18,12:02:17,06,10,1, 11.9,1,1, 10.112, 10502.500, 321.584, 52788.231 23/05/18,12:02:17,07,10,1, 11.9,1,1, 10.112, 10502.474, 321.588, 52788.155 23/05/18,12:02:17,08,10,1, 11.9,1,1, 10.112, 10502.474, 321.590, 52788.176 23/05/18,12:02:17,09,10,1, 11.9,1,1, 10.112, 10502.480, 321.599, 52788.176 23/05/18,12:02:17,10,10,1, 11.9,1,1, 10.112, 10502.469, 321.598, 52788.178 23/05/18,12:02:17,11,10,1, 11.9,1,1, 10.112, 10502.485, 321.580, 52788.153 23/05/18,12:02:17,12,10,1, 11.9,1,1, 10.112, 10502.479, 321.596, 52788.222 23/05/18,12:02:17,13,10,1, 11.9,1,1, 10.112, 10502.468, 321.590, 52788.171 23/05/18,12:02:17,14,10,1, 11.9,1,1, 10.112, 10502.495, 321.579, 52788.199 23/05/18,12:02:17,15,10,1, 11.9,1,1, 10.112, 10502.486, 321.605, 52788.186 23/05/18,12:02:17,16,10,1, 11.9,1,1, 10.112, 10502.457, 321.592, 52788.154 23/05/18,12:02:17,17,10,1, 11.9,1,1, 10.112, 10502.473, 321.606, 52788.195 23/05/18,12:02:17,18,10,1, 11.9,1,1, 10.112, 10502.483, 321.631, 52788.185 23/05/18,12:02:17,19,10,1, 11.9,1,1, 10.112, 10502.452, 321.611, 52788.163 23/05/18,12:02:18,00,10,1, 11.9,1,1, 10.113, 10502.452, 321.611, 52788.163 23/05/18,12:02:18,01,10,1, 11.9,1,1, 10.113, 10502.485, 321.606, 52788.206 23/05/18,12:02:18,02,10,1, 11.9,1,1, 10.113, 10502.484, 321.625, 52788.164 23/05/18,12:02:18,03,10,1, 11.9,1,1, 10.113, 10502.476, 321.618, 52788.228 23/05/18,12:02:18,04,10,1, 11.9,1,1, 10.113, 10502.489, 321.620, 52788.238 23/05/18,12:02:18,05,10,1, 11.9,1,1, 10.113, 10502.491, 321.621, 52788.205 23/05/18,12:02:18,06,10,1, 11.9,1,1, 10.113, 10502.501, 321.631, 52788.313 23/05/18,12:02:18,07,10,1, 11.9,1,1, 10.113, 10502.448, 321.620, 52788.180 23/05/18,12:02:18,08,10,1, 11.9,1,1, 10.113, 10502.472, 321.624, 52788.301 23/05/18,12:02:18,09,10,1, 11.9,1,1, 10.113, 10502.452, 321.613, 52788.219 23/05/18,12:02:18,10,10,1, 11.9,1,1, 10.113, 10502.477, 321.601, 52788.164 23/05/18,12:02:18,11,10,1, 11.9,1,1, 10.113, 10502.471, 321.640, 52788.196 23/05/18,12:02:18,12,10,1, 11.9,1,1, 10.113, 10502.482, 321.622, 52788.236 23/05/18,12:02:18,13,10,1, 11.9,1,1, 10.113, 10502.467, 321.623, 52788.194 23/05/18,12:02:18,14,10,1, 11.9,1,1, 10.113, 10502.489, 321.631, 52788.188 23/05/18,12:02:18,15,10,1, 11.9,1,1, 10.113, 10502.472, 321.633, 52788.200 23/05/18,12:02:18,16,10,1, 11.9,1,1, 10.113, 10502.473, 321.621, 52788.182 23/05/18,12:02:18,17,10,1, 11.9,1,1, 10.113, 10502.473, 321.623, 52788.200 23/05/18,12:02:18,18,10,1, 11.9,1,1, 10.113, 10502.478, 321.628, 52788.188 23/05/18,12:02:18,19,10,1, 11.9,1,1, 10.113, 10502.479, 321.656, 52788.205 23/05/18,12:02:19,00,11,1, 11.9,1,1, 10.112, 10502.477, 321.656, 52788.205 23/05/18,12:02:19,01,11,1, 11.9,1,1, 10.112, 10502.454, 321.638, 52788.206 23/05/18,12:02:19,02,11,1, 11.9,1,1, 10.112, 10502.487, 321.662, 52788.191 23/05/18,12:02:19,03,11,1, 11.9,1,1, 10.112, 10502.452, 321.615, 52788.213 23/05/18,12:02:19,04,11,1, 11.9,1,1, 10.112, 10502.451, 321.595, 52788.129 23/05/18,12:02:19,05,11,1, 11.9,1,1, 10.112, 10502.464, 321.624, 52788.168 23/05/18,12:02:19,06,11,1, 11.9,1,1, 10.112, 10502.468, 321.630, 52788.224 23/05/18,12:02:19,07,11,1, 11.9,1,1, 10.112, 10502.472, 321.625, 52788.182 23/05/18,12:02:19,08,11,1, 11.9,1,1, 10.112, 10502.503, 321.628, 52788.206 23/05/18,12:02:19,09,11,1, 11.9,1,1, 10.112, 10502.485, 321.632, 52788.219 23/05/18,12:02:19,10,11,1, 11.9,1,1, 10.112, 10502.485, 321.650, 52788.210 23/05/18,12:02:19,11,11,1, 11.9,1,1, 10.112, 10502.474, 321.634, 52788.203 23/05/18,12:02:19,12,11,1, 11.9,1,1, 10.112, 10502.464, 321.620, 52788.186 23/05/18,12:02:19,13,11,1, 11.9,1,1, 10.112, 10502.449, 321.603, 52788.197 23/05/18,12:02:19,14,11,1, 11.9,1,1, 10.112, 10502.476, 321.647, 52788.243 23/05/18,12:02:19,15,11,1, 11.9,1,1, 10.112, 10502.476, 321.629, 52788.199 23/05/18,12:02:19,16,11,1, 11.9,1,1, 10.112, 10502.443, 321.636, 52788.216 23/05/18,12:02:19,17,11,1, 11.9,1,1, 10.112, 10502.476, 321.643, 52788.225 23/05/18,12:02:19,18,11,1, 11.9,1,1, 10.112, 10502.497, 321.670, 52788.209 23/05/18,12:02:19,19,11,1, 11.9,1,1, 10.112, 10502.473, 321.633, 52788.165 23/05/18,12:02:20,00,11,1, 11.8,1,1, 10.111, 10502.468, 321.633, 52788.165 23/05/18,12:02:20,01,11,1, 11.8,1,1, 10.111, 10502.470, 321.640, 52788.227 23/05/18,12:02:20,02,11,1, 11.8,1,1, 10.111, 10502.475, 321.617, 52788.213 23/05/18,12:02:20,03,11,1, 11.8,1,1, 10.111, 10502.486, 321.660, 52788.211 23/05/18,12:02:20,04,11,1, 11.8,1,1, 10.111, 10502.484, 321.636, 52788.185 23/05/18,12:02:20,05,11,1, 11.8,1,1, 10.111, 10502.456, 321.654, 52788.224 23/05/18,12:02:20,06,11,1, 11.8,1,1, 10.111, 10502.477, 321.641, 52788.196 23/05/18,12:02:20,07,11,1, 11.8,1,1, 10.111, 10502.457, 321.627, 52788.176 23/05/18,12:02:20,08,11,1, 11.8,1,1, 10.111, 10502.485, 321.633, 52788.216 23/05/18,12:02:20,09,11,1, 11.8,1,1, 10.111, 10502.453, 321.664, 52788.164 23/05/18,12:02:20,10,11,1, 11.8,1,1, 10.111, 10502.470, 321.660, 52788.239 23/05/18,12:02:20,11,11,1, 11.8,1,1, 10.111, 10502.465, 321.689, 52788.208 23/05/18,12:02:20,12,11,1, 11.8,1,1, 10.111, 10502.484, 321.653, 52788.189 23/05/18,12:02:20,13,11,1, 11.8,1,1, 10.111, 10502.461, 321.661, 52788.243 23/05/18,12:02:20,14,11,1, 11.8,1,1, 10.111, 10502.472, 321.674, 52788.234 23/05/18,12:02:20,15,11,1, 11.8,1,1, 10.111, 10502.478, 321.652, 52788.248 23/05/18,12:02:20,16,11,1, 11.8,1,1, 10.111, 10502.459, 321.654, 52788.189 23/05/18,12:02:20,17,11,1, 11.8,1,1, 10.111, 10502.447, 321.659, 52788.181 23/05/18,12:02:20,18,11,1, 11.8,1,1, 10.111, 10502.476, 321.640, 52788.228 23/05/18,12:02:20,19,11,1, 11.8,1,1, 10.111, 10502.466, 321.653, 52788.216 23/05/18,12:02:21,00,11,1, 12.0,1,1, 10.114, 10502.460, 321.653, 52788.216 23/05/18,12:02:21,01,11,1, 12.0,1,1, 10.114, 10502.461, 321.708, 52788.294 23/05/18,12:02:21,02,11,1, 12.0,1,1, 10.114, 10502.494, 321.686, 52788.235 23/05/18,12:02:21,03,11,1, 12.0,1,1, 10.114, 10502.462, 321.661, 52788.203 23/05/18,12:02:21,04,11,1, 12.0,1,1, 10.114, 10502.440, 321.675, 52788.250 23/05/18,12:02:21,05,11,1, 12.0,1,1, 10.114, 10502.460, 321.661, 52788.226 23/05/18,12:02:21,06,11,1, 12.0,1,1, 10.114, 10502.464, 321.669, 52788.233 23/05/18,12:02:21,07,11,1, 12.0,1,1, 10.114, 10502.494, 321.672, 52788.246 23/05/18,12:02:21,08,11,1, 12.0,1,1, 10.114, 10502.470, 321.675, 52788.207 23/05/18,12:02:21,09,11,1, 12.0,1,1, 10.114, 10502.464, 321.675, 52788.222 23/05/18,12:02:21,10,11,1, 12.0,1,1, 10.114, 10502.469, 321.681, 52788.169 23/05/18,12:02:21,11,11,1, 12.0,1,1, 10.114, 10502.474, 321.690, 52788.199 23/05/18,12:02:21,12,11,1, 12.0,1,1, 10.114, 10502.435, 321.672, 52788.186 23/05/18,12:02:21,13,11,1, 12.0,1,1, 10.114, 10502.471, 321.682, 52788.191 23/05/18,12:02:21,14,11,1, 12.0,1,1, 10.114, 10502.452, 321.675, 52788.190 23/05/18,12:02:21,15,11,1, 12.0,1,1, 10.114, 10502.454, 321.699, 52788.193 23/05/18,12:02:21,16,11,1, 12.0,1,1, 10.114, 10502.463, 321.705, 52788.190 23/05/18,12:02:21,17,11,1, 12.0,1,1, 10.114, 10502.482, 321.717, 52788.240 23/05/18,12:02:21,18,11,1, 12.0,1,1, 10.114, 10502.467, 321.692, 52788.240 23/05/18,12:02:21,19,11,1, 12.0,1,1, 10.114, 10502.450, 321.695, 52788.233 23/05/18,12:02:22,00,11,1, 11.9,1,1, 10.112, 10502.443, 321.695, 52788.233 23/05/18,12:02:22,01,11,1, 11.9,1,1, 10.112, 10502.460, 321.707, 52788.248 23/05/18,12:02:22,02,11,1, 11.9,1,1, 10.112, 10502.454, 321.705, 52788.233 23/05/18,12:02:22,03,11,1, 11.9,1,1, 10.112, 10502.469, 321.682, 52788.216 23/05/18,12:02:22,04,11,1, 11.9,1,1, 10.112, 10502.463, 321.687, 52788.197 23/05/18,12:02:22,05,11,1, 11.9,1,1, 10.112, 10502.460, 321.652, 52788.080 23/05/18,12:02:22,06,11,1, 11.9,1,1, 10.112, 10502.488, 321.698, 52788.216 23/05/18,12:02:22,07,11,1, 11.9,1,1, 10.112, 10502.495, 321.683, 52788.166 23/05/18,12:02:22,08,11,1, 11.9,1,1, 10.112, 10502.465, 321.707, 52788.215 23/05/18,12:02:22,09,11,1, 11.9,1,1, 10.112, 10502.465, 321.688, 52788.229 23/05/18,12:02:22,10,11,1, 11.9,1,1, 10.112, 10502.487, 321.692, 52788.234 23/05/18,12:02:22,11,11,1, 11.9,1,1, 10.112, 10502.465, 321.691, 52788.219 23/05/18,12:02:22,12,11,1, 11.9,1,1, 10.112, 10502.467, 321.693, 52788.168 23/05/18,12:02:22,13,11,1, 11.9,1,1, 10.112, 10502.464, 321.698, 52788.242 23/05/18,12:02:22,14,11,1, 11.9,1,1, 10.112, 10502.460, 321.699, 52788.187 23/05/18,12:02:22,15,11,1, 11.9,1,1, 10.112, 10502.464, 321.710, 52788.218 23/05/18,12:02:22,16,11,1, 11.9,1,1, 10.112, 10502.442, 321.712, 52788.208 23/05/18,12:02:22,17,11,1, 11.9,1,1, 10.112, 10502.472, 321.720, 52788.220 23/05/18,12:02:22,18,11,1, 11.9,1,1, 10.112, 10502.440, 321.716, 52788.216 23/05/18,12:02:22,19,11,1, 11.9,1,1, 10.112, 10502.463, 321.707, 52788.205 23/05/18,12:02:23,00,11,1, 11.9,1,1, 10.111, 10502.460, 321.707, 52788.205 23/05/18,12:02:23,01,11,1, 11.9,1,1, 10.111, 10502.473, 321.724, 52788.200 23/05/18,12:02:23,02,11,1, 11.9,1,1, 10.111, 10502.449, 321.705, 52788.246 23/05/18,12:02:23,03,11,1, 11.9,1,1, 10.111, 10502.454, 321.713, 52788.178 23/05/18,12:02:23,04,11,1, 11.9,1,1, 10.111, 10502.453, 321.714, 52788.223 23/05/18,12:02:23,05,11,1, 11.9,1,1, 10.111, 10502.459, 321.726, 52788.261 23/05/18,12:02:23,06,11,1, 11.9,1,1, 10.111, 10502.465, 321.714, 52788.257 23/05/18,12:02:23,07,11,1, 11.9,1,1, 10.111, 10502.455, 321.734, 52788.463 23/05/18,12:02:23,08,11,1, 11.9,1,1, 10.111, 10502.497, 321.708, 52788.219 23/05/18,12:02:23,09,11,1, 11.9,1,1, 10.111, 10502.476, 321.703, 52788.159 23/05/18,12:02:23,10,11,1, 11.9,1,1, 10.111, 10502.471, 321.713, 52788.199 23/05/18,12:02:23,11,11,1, 11.9,1,1, 10.111, 10502.491, 321.701, 52788.241 23/05/18,12:02:23,12,11,1, 11.9,1,1, 10.111, 10502.461, 321.724, 52788.232 23/05/18,12:02:23,13,11,1, 11.9,1,1, 10.111, 10502.435, 321.739, 52788.218 23/05/18,12:02:23,14,11,1, 11.9,1,1, 10.111, 10502.444, 321.705, 52788.258 23/05/18,12:02:23,15,11,1, 11.9,1,1, 10.111, 10502.456, 321.749, 52788.228 23/05/18,12:02:23,16,11,1, 11.9,1,1, 10.111, 10502.451, 321.733, 52788.242 23/05/18,12:02:23,17,11,1, 11.9,1,1, 10.111, 10502.479, 321.733, 52788.237 23/05/18,12:02:23,18,11,1, 11.9,1,1, 10.111, 10502.426, 321.742, 52788.246 23/05/18,12:02:23,19,11,1, 11.9,1,1, 10.111, 10502.463, 321.743, 52788.241 23/05/18,12:02:24,00,11,1, 11.9,1,1, 10.114, 10502.460, 321.743, 52788.241 23/05/18,12:02:24,01,11,1, 11.9,1,1, 10.114, 10502.449, 321.738, 52788.233 23/05/18,12:02:24,02,11,1, 11.9,1,1, 10.114, 10502.456, 321.734, 52788.256 23/05/18,12:02:24,03,11,1, 11.9,1,1, 10.114, 10502.452, 321.752, 52788.241 23/05/18,12:02:24,04,11,1, 11.9,1,1, 10.114, 10502.468, 321.750, 52788.215 23/05/18,12:02:24,05,11,1, 11.9,1,1, 10.114, 10502.434, 321.736, 52788.247 23/05/18,12:02:24,06,11,1, 11.9,1,1, 10.114, 10502.463, 321.759, 52788.265 23/05/18,12:02:24,07,11,1, 11.9,1,1, 10.114, 10502.476, 321.765, 52788.219 23/05/18,12:02:24,08,11,1, 11.9,1,1, 10.114, 10502.442, 321.757, 52788.252 23/05/18,12:02:24,09,11,1, 11.9,1,1, 10.114, 10502.464, 321.780, 52788.254 23/05/18,12:02:24,10,11,1, 11.9,1,1, 10.114, 10502.437, 321.738, 52788.239 23/05/18,12:02:24,11,11,1, 11.9,1,1, 10.114, 10502.458, 321.763, 52788.228 23/05/18,12:02:24,12,11,1, 11.9,1,1, 10.114, 10502.452, 321.770, 52788.257 23/05/18,12:02:24,13,11,1, 11.9,1,1, 10.114, 10502.428, 321.773, 52788.236 23/05/18,12:02:24,14,11,1, 11.9,1,1, 10.114, 10502.459, 321.785, 52788.269 23/05/18,12:02:24,15,11,1, 11.9,1,1, 10.114, 10502.420, 321.796, 52788.285 23/05/18,12:02:24,16,11,1, 11.9,1,1, 10.114, 10502.419, 321.776, 52788.186 23/05/18,12:02:24,17,11,1, 11.9,1,1, 10.114, 10502.430, 321.792, 52788.264 23/05/18,12:02:24,18,11,1, 11.9,1,1, 10.114, 10502.466, 321.773, 52788.260 23/05/18,12:02:24,19,11,1, 11.9,1,1, 10.114, 10502.422, 321.773, 52788.207 23/05/18,12:02:25,00,11,1, 11.9,1,1, 10.114, 10502.418, 321.773, 52788.207 23/05/18,12:02:25,01,11,1, 11.9,1,1, 10.114, 10502.458, 321.788, 52788.257 23/05/18,12:02:25,02,11,1, 11.9,1,1, 10.114, 10502.445, 321.782, 52788.228 23/05/18,12:02:25,03,11,1, 11.9,1,1, 10.114, 10502.427, 321.789, 52788.271 23/05/18,12:02:25,04,11,1, 11.9,1,1, 10.114, 10502.421, 321.777, 52788.266 23/05/18,12:02:25,05,11,1, 11.9,1,1, 10.114, 10502.437, 321.801, 52788.280 23/05/18,12:02:25,06,11,1, 11.9,1,1, 10.114, 10502.432, 321.791, 52788.251 23/05/18,12:02:25,07,11,1, 11.9,1,1, 10.114, 10502.419, 321.776, 52788.264 23/05/18,12:02:25,08,11,1, 11.9,1,1, 10.114, 10502.442, 321.798, 52788.303 23/05/18,12:02:25,09,11,1, 11.9,1,1, 10.114, 10502.429, 321.797, 52788.232 23/05/18,12:02:25,10,11,1, 11.9,1,1, 10.114, 10502.444, 321.810, 52788.264 23/05/18,12:02:25,11,11,1, 11.9,1,1, 10.114, 10502.442, 321.783, 52788.319 23/05/18,12:02:25,12,11,1, 11.9,1,1, 10.114, 10502.432, 321.797, 52788.278 23/05/18,12:02:25,13,11,1, 11.9,1,1, 10.114, 10502.431, 321.797, 52788.261 23/05/18,12:02:25,14,11,1, 11.9,1,1, 10.114, 10502.432, 321.789, 52788.248 23/05/18,12:02:25,15,11,1, 11.9,1,1, 10.114, 10502.435, 321.786, 52788.264 23/05/18,12:02:25,16,11,1, 11.9,1,1, 10.114, 10502.437, 321.799, 52788.220 23/05/18,12:02:25,17,11,1, 11.9,1,1, 10.114, 10502.441, 321.807, 52788.225 23/05/18,12:02:25,18,11,1, 11.9,1,1, 10.114, 10502.426, 321.802, 52788.270 23/05/18,12:02:25,19,11,1, 11.9,1,1, 10.114, 10502.411, 321.806, 52788.221 23/05/18,12:02:26,00,12,1, 11.9,1,1, 10.115, 10502.410, 321.806, 52788.221 23/05/18,12:02:26,01,12,1, 11.9,1,1, 10.115, 10502.425, 321.781, 52788.229 23/05/18,12:02:26,02,12,1, 11.9,1,1, 10.115, 10502.419, 321.796, 52788.240 23/05/18,12:02:26,03,12,1, 11.9,1,1, 10.115, 10502.410, 321.820, 52788.212 23/05/18,12:02:26,04,12,1, 11.9,1,1, 10.115, 10502.423, 321.816, 52788.234 23/05/18,12:02:26,05,12,1, 11.9,1,1, 10.115, 10502.400, 321.816, 52788.272 23/05/18,12:02:26,06,12,1, 11.9,1,1, 10.115, 10502.414, 321.812, 52788.249 23/05/18,12:02:26,07,12,1, 11.9,1,1, 10.115, 10502.414, 321.800, 52788.255 23/05/18,12:02:26,08,12,1, 11.9,1,1, 10.115, 10502.427, 321.776, 52788.051 23/05/18,12:02:26,09,12,1, 11.9,1,1, 10.115, 10502.425, 321.772, 52788.208 23/05/18,12:02:26,10,12,1, 11.9,1,1, 10.115, 10502.435, 321.797, 52788.165 23/05/18,12:02:26,11,12,1, 11.9,1,1, 10.115, 10502.414, 321.795, 52788.215 23/05/18,12:02:26,12,12,1, 11.9,1,1, 10.115, 10502.422, 321.818, 52788.286 23/05/18,12:02:26,13,12,1, 11.9,1,1, 10.115, 10502.417, 321.813, 52788.293 23/05/18,12:02:26,14,12,1, 11.9,1,1, 10.115, 10502.417, 321.815, 52788.268 23/05/18,12:02:26,15,12,1, 11.9,1,1, 10.115, 10502.410, 321.825, 52788.235 23/05/18,12:02:26,16,12,1, 11.9,1,1, 10.115, 10502.410, 321.820, 52788.253 23/05/18,12:02:26,17,12,1, 11.9,1,1, 10.115, 10502.401, 321.846, 52788.268 23/05/18,12:02:26,18,12,1, 11.9,1,1, 10.115, 10502.384, 321.847, 52788.270 23/05/18,12:02:26,19,12,1, 11.9,1,1, 10.115, 10502.399, 321.832, 52788.258 23/05/18,12:02:27,00,12,1, 11.9,1,1, 10.114, 10502.393, 321.832, 52788.258 23/05/18,12:02:27,01,12,1, 11.9,1,1, 10.114, 10502.389, 321.822, 52788.265 23/05/18,12:02:27,02,12,1, 11.9,1,1, 10.114, 10502.404, 321.834, 52788.306 23/05/18,12:02:27,03,12,1, 11.9,1,1, 10.114, 10502.403, 321.810, 52788.273 23/05/18,12:02:27,04,12,1, 11.9,1,1, 10.114, 10502.407, 321.839, 52788.280 23/05/18,12:02:27,05,12,1, 11.9,1,1, 10.114, 10502.399, 321.837, 52788.311 23/05/18,12:02:27,06,12,1, 11.9,1,1, 10.114, 10502.362, 321.833, 52788.276 23/05/18,12:02:27,07,12,1, 11.9,1,1, 10.114, 10502.409, 321.821, 52788.275 23/05/18,12:02:27,08,12,1, 11.9,1,1, 10.114, 10502.380, 321.855, 52788.290 23/05/18,12:02:27,09,12,1, 11.9,1,1, 10.114, 10502.371, 321.828, 52788.278 23/05/18,12:02:27,10,12,1, 11.9,1,1, 10.114, 10502.383, 321.865, 52788.276 23/05/18,12:02:27,11,12,1, 11.9,1,1, 10.114, 10502.403, 321.861, 52788.289 23/05/18,12:02:27,12,12,1, 11.9,1,1, 10.114, 10502.420, 321.821, 52788.231 23/05/18,12:02:27,13,12,1, 11.9,1,1, 10.114, 10502.405, 321.831, 52788.287 23/05/18,12:02:27,14,12,1, 11.9,1,1, 10.114, 10502.386, 321.840, 52788.266 23/05/18,12:02:27,15,12,1, 11.9,1,1, 10.114, 10502.401, 321.824, 52788.315 23/05/18,12:02:27,16,12,1, 11.9,1,1, 10.114, 10502.392, 321.841, 52788.312 23/05/18,12:02:27,17,12,1, 11.9,1,1, 10.114, 10502.401, 321.807, 52788.316 23/05/18,12:02:27,18,12,1, 11.9,1,1, 10.114, 10502.385, 321.851, 52788.269 23/05/18,12:02:27,19,12,1, 11.9,1,1, 10.114, 10502.383, 321.861, 52788.271 23/05/18,12:02:28,00,12,1, 11.9,1,1, 10.109, 10502.377, 321.861, 52788.271 23/05/18,12:02:28,01,12,1, 11.9,1,1, 10.109, 10502.384, 321.869, 52788.252 23/05/18,12:02:28,02,12,1, 11.9,1,1, 10.109, 10502.358, 321.843, 52788.301 23/05/18,12:02:28,03,12,1, 11.9,1,1, 10.109, 10502.367, 321.832, 52788.286 23/05/18,12:02:28,04,12,1, 11.9,1,1, 10.109, 10502.378, 321.845, 52788.282 23/05/18,12:02:28,05,12,1, 11.9,1,1, 10.109, 10502.371, 321.860, 52788.284 23/05/18,12:02:28,06,12,1, 11.9,1,1, 10.109, 10502.386, 321.858, 52788.303 23/05/18,12:02:28,07,12,1, 11.9,1,1, 10.109, 10502.391, 321.857, 52788.272 23/05/18,12:02:28,08,12,1, 11.9,1,1, 10.109, 10502.375, 321.848, 52788.283 23/05/18,12:02:28,09,12,1, 11.9,1,1, 10.109, 10502.360, 321.842, 52788.293 23/05/18,12:02:28,10,12,1, 11.9,1,1, 10.109, 10502.379, 321.859, 52788.287 23/05/18,12:02:28,11,12,1, 11.9,1,1, 10.109, 10502.351, 321.820, 52788.257 23/05/18,12:02:28,12,12,1, 11.9,1,1, 10.109, 10502.386, 321.842, 52788.309 23/05/18,12:02:28,13,12,1, 11.9,1,1, 10.109, 10502.387, 321.840, 52788.284 23/05/18,12:02:28,14,12,1, 11.9,1,1, 10.109, 10502.371, 321.829, 52788.288 23/05/18,12:02:28,15,12,1, 11.9,1,1, 10.109, 10502.367, 321.851, 52788.297 23/05/18,12:02:28,16,12,1, 11.9,1,1, 10.109, 10502.357, 321.838, 52788.262 23/05/18,12:02:28,17,12,1, 11.9,1,1, 10.109, 10502.363, 321.846, 52788.324 23/05/18,12:02:28,18,12,1, 11.9,1,1, 10.109, 10502.373, 321.859, 52788.275 23/05/18,12:02:28,19,12,1, 11.9,1,1, 10.109, 10502.359, 321.854, 52788.273 23/05/18,12:02:29,00,11,1, 11.9,1,1, 10.117, 10502.352, 321.854, 52788.273 23/05/18,12:02:29,01,11,1, 11.9,1,1, 10.117, 10502.384, 321.842, 52788.301 23/05/18,12:02:29,02,11,1, 11.9,1,1, 10.117, 10502.372, 321.855, 52788.306 23/05/18,12:02:29,03,11,1, 11.9,1,1, 10.117, 10502.351, 321.849, 52788.297 23/05/18,12:02:29,04,11,1, 11.9,1,1, 10.117, 10502.349, 321.851, 52788.315 23/05/18,12:02:29,05,11,1, 11.9,1,1, 10.117, 10502.350, 321.875, 52788.305 23/05/18,12:02:29,06,11,1, 11.9,1,1, 10.117, 10502.371, 321.851, 52788.252 23/05/18,12:02:29,07,11,1, 11.9,1,1, 10.117, 10502.364, 321.857, 52788.288 23/05/18,12:02:29,08,11,1, 11.9,1,1, 10.117, 10502.333, 321.871, 52788.295 23/05/18,12:02:29,09,11,1, 11.9,1,1, 10.117, 10502.347, 321.877, 52788.330 23/05/18,12:02:29,10,11,1, 11.9,1,1, 10.117, 10502.353, 321.869, 52788.288 23/05/18,12:02:29,11,11,1, 11.9,1,1, 10.117, 10502.347, 321.863, 52788.286 23/05/18,12:02:29,12,11,1, 11.9,1,1, 10.117, 10502.363, 321.851, 52788.332 23/05/18,12:02:29,13,11,1, 11.9,1,1, 10.117, 10502.341, 321.884, 52788.316 23/05/18,12:02:29,14,11,1, 11.9,1,1, 10.117, 10502.357, 321.861, 52788.273 23/05/18,12:02:29,15,11,1, 11.9,1,1, 10.117, 10502.355, 321.878, 52788.329 23/05/18,12:02:29,16,11,1, 11.9,1,1, 10.117, 10502.354, 321.876, 52788.306 23/05/18,12:02:29,17,11,1, 11.9,1,1, 10.117, 10502.341, 321.890, 52788.314 23/05/18,12:02:29,18,11,1, 11.9,1,1, 10.117, 10502.342, 321.876, 52788.332 23/05/18,12:02:29,19,11,1, 11.9,1,1, 10.117, 10502.330, 321.874, 52788.327 23/05/18,12:02:30,00,11,1, 11.9,1,1, 10.111, 10502.326, 321.874, 52788.327 23/05/18,12:02:30,01,11,1, 11.9,1,1, 10.111, 10502.346, 321.901, 52788.325 23/05/18,12:02:30,02,11,1, 11.9,1,1, 10.111, 10502.361, 321.887, 52788.292 23/05/18,12:02:30,03,11,1, 11.9,1,1, 10.111, 10502.342, 321.861, 52788.298 23/05/18,12:02:30,04,11,1, 11.9,1,1, 10.111, 10502.321, 321.876, 52788.292 23/05/18,12:02:30,05,11,1, 11.9,1,1, 10.111, 10502.313, 321.891, 52788.329 23/05/18,12:02:30,06,11,1, 11.9,1,1, 10.111, 10502.347, 321.885, 52788.340 23/05/18,12:02:30,07,11,1, 11.9,1,1, 10.111, 10502.345, 321.887, 52788.281 23/05/18,12:02:30,08,11,1, 11.9,1,1, 10.111, 10502.348, 321.876, 52788.297 23/05/18,12:02:30,09,11,1, 11.9,1,1, 10.111, 10502.333, 321.917, 52788.353 23/05/18,12:02:30,10,11,1, 11.9,1,1, 10.111, 10502.361, 321.880, 52788.311 23/05/18,12:02:30,11,11,1, 11.9,1,1, 10.111, 10502.327, 321.916, 52788.355 23/05/18,12:02:30,12,11,1, 11.9,1,1, 10.111, 10502.330, 321.904, 52788.321 23/05/18,12:02:30,13,11,1, 11.9,1,1, 10.111, 10502.339, 321.894, 52788.329 23/05/18,12:02:30,14,11,1, 11.9,1,1, 10.111, 10502.322, 321.909, 52788.375 23/05/18,12:02:30,15,11,1, 11.9,1,1, 10.111, 10502.343, 321.902, 52788.325 23/05/18,12:02:30,16,11,1, 11.9,1,1, 10.111, 10502.336, 321.917, 52788.321 23/05/18,12:02:30,17,11,1, 11.9,1,1, 10.111, 10502.302, 321.927, 52788.302 23/05/18,12:02:30,18,11,1, 11.9,1,1, 10.111, 10502.334, 321.930, 52788.359 23/05/18,12:02:30,19,11,1, 11.9,1,1, 10.111, 10502.322, 321.914, 52788.323 23/05/18,12:02:31,00,12,1, 11.9,1,1, 10.111, 10502.318, 321.914, 52788.323 23/05/18,12:02:31,01,12,1, 11.9,1,1, 10.111, 10502.306, 321.933, 52788.360 23/05/18,12:02:31,02,12,1, 11.9,1,1, 10.111, 10502.327, 321.910, 52788.314 23/05/18,12:02:31,03,12,1, 11.9,1,1, 10.111, 10502.311, 321.896, 52788.304 23/05/18,12:02:31,04,12,1, 11.9,1,1, 10.111, 10502.313, 321.922, 52788.341 23/05/18,12:02:31,05,12,1, 11.9,1,1, 10.111, 10502.294, 321.928, 52788.313 23/05/18,12:02:31,06,12,1, 11.9,1,1, 10.111, 10502.268, 321.927, 52788.287 23/05/18,12:02:31,07,12,1, 11.9,1,1, 10.111, 10502.311, 321.911, 52788.348 23/05/18,12:02:31,08,12,1, 11.9,1,1, 10.111, 10502.293, 321.921, 52788.290 23/05/18,12:02:31,09,12,1, 11.9,1,1, 10.111, 10502.299, 321.933, 52788.332 23/05/18,12:02:31,10,12,1, 11.9,1,1, 10.111, 10502.300, 321.918, 52788.292 23/05/18,12:02:31,11,12,1, 11.9,1,1, 10.111, 10502.282, 321.942, 52788.326 23/05/18,12:02:31,12,12,1, 11.9,1,1, 10.111, 10502.288, 321.921, 52788.294 23/05/18,12:02:31,13,12,1, 11.9,1,1, 10.111, 10502.304, 321.916, 52788.312 23/05/18,12:02:31,14,12,1, 11.9,1,1, 10.111, 10502.288, 321.915, 52788.327 23/05/18,12:02:31,15,12,1, 11.9,1,1, 10.111, 10502.292, 321.911, 52788.361 23/05/18,12:02:31,16,12,1, 11.9,1,1, 10.111, 10502.269, 321.935, 52788.354 23/05/18,12:02:31,17,12,1, 11.9,1,1, 10.111, 10502.298, 321.941, 52788.336 23/05/18,12:02:31,18,12,1, 11.9,1,1, 10.111, 10502.292, 321.918, 52788.341 23/05/18,12:02:31,19,12,1, 11.9,1,1, 10.111, 10502.293, 321.939, 52788.370 23/05/18,12:02:32,00,12,1, 11.9,1,1, 10.116, 10502.293, 321.939, 52788.370 23/05/18,12:02:32,01,12,1, 11.9,1,1, 10.116, 10502.277, 321.927, 52788.367 23/05/18,12:02:32,02,12,1, 11.9,1,1, 10.116, 10502.286, 321.924, 52788.341 23/05/18,12:02:32,03,12,1, 11.9,1,1, 10.116, 10502.278, 321.917, 52788.326 23/05/18,12:02:32,04,12,1, 11.9,1,1, 10.116, 10502.263, 321.927, 52788.307 23/05/18,12:02:32,05,12,1, 11.9,1,1, 10.116, 10502.248, 321.927, 52788.336 23/05/18,12:02:32,06,12,1, 11.9,1,1, 10.116, 10502.242, 321.943, 52788.304 23/05/18,12:02:32,07,12,1, 11.9,1,1, 10.116, 10502.253, 321.925, 52788.362 23/05/18,12:02:32,08,12,1, 11.9,1,1, 10.116, 10502.271, 321.934, 52788.335 23/05/18,12:02:32,09,12,1, 11.9,1,1, 10.116, 10502.253, 321.914, 52788.332 23/05/18,12:02:32,10,12,1, 11.9,1,1, 10.116, 10502.293, 321.933, 52788.363 23/05/18,12:02:32,11,12,1, 11.9,1,1, 10.116, 10502.264, 321.941, 52788.330 23/05/18,12:02:32,12,12,1, 11.9,1,1, 10.116, 10502.251, 321.952, 52788.344 23/05/18,12:02:32,13,12,1, 11.9,1,1, 10.116, 10502.258, 321.932, 52788.376 23/05/18,12:02:32,14,12,1, 11.9,1,1, 10.116, 10502.246, 321.951, 52788.322 23/05/18,12:02:32,15,12,1, 11.9,1,1, 10.116, 10502.240, 321.938, 52788.340 23/05/18,12:02:32,16,12,1, 11.9,1,1, 10.116, 10502.244, 321.954, 52788.363 23/05/18,12:02:32,17,12,1, 11.9,1,1, 10.116, 10502.263, 321.925, 52788.333 23/05/18,12:02:32,18,12,1, 11.9,1,1, 10.116, 10502.282, 321.927, 52788.332 23/05/18,12:02:32,19,12,1, 11.9,1,1, 10.116, 10502.279, 321.951, 52788.370 23/05/18,12:02:33,00,12,1, 11.9,1,1, 10.117, 10502.276, 321.951, 52788.370 23/05/18,12:02:33,01,12,1, 11.9,1,1, 10.117, 10502.254, 321.940, 52788.348 23/05/18,12:02:33,02,12,1, 11.9,1,1, 10.117, 10502.252, 321.944, 52788.355 23/05/18,12:02:33,03,12,1, 11.9,1,1, 10.117, 10502.245, 321.944, 52788.348 23/05/18,12:02:33,04,12,1, 11.9,1,1, 10.117, 10502.243, 321.945, 52788.366 23/05/18,12:02:33,05,12,1, 11.9,1,1, 10.117, 10502.263, 321.958, 52788.357 23/05/18,12:02:33,06,12,1, 11.9,1,1, 10.117, 10502.264, 321.953, 52788.340 23/05/18,12:02:33,07,12,1, 11.9,1,1, 10.117, 10502.258, 321.924, 52788.352 23/05/18,12:02:33,08,12,1, 11.9,1,1, 10.117, 10502.261, 321.946, 52788.385 23/05/18,12:02:33,09,12,1, 11.9,1,1, 10.117, 10502.234, 321.944, 52788.385 23/05/18,12:02:33,10,12,1, 11.9,1,1, 10.117, 10502.247, 321.926, 52788.390 23/05/18,12:02:33,11,12,1, 11.9,1,1, 10.117, 10502.225, 321.942, 52788.370 23/05/18,12:02:33,12,12,1, 11.9,1,1, 10.117, 10502.230, 321.951, 52788.375 23/05/18,12:02:33,13,12,1, 11.9,1,1, 10.117, 10502.248, 321.947, 52788.376 23/05/18,12:02:33,14,12,1, 11.9,1,1, 10.117, 10502.250, 321.946, 52788.358 23/05/18,12:02:33,15,12,1, 11.9,1,1, 10.117, 10502.225, 321.965, 52788.394 23/05/18,12:02:33,16,12,1, 11.9,1,1, 10.117, 10502.215, 321.953, 52788.390 23/05/18,12:02:33,17,12,1, 11.9,1,1, 10.117, 10502.232, 321.976, 52788.419 23/05/18,12:02:33,18,12,1, 11.9,1,1, 10.117, 10502.226, 321.961, 52788.385 23/05/18,12:02:33,19,12,1, 11.9,1,1, 10.117, 10502.236, 321.969, 52788.386 23/05/18,12:02:34,00,12,1, 12.0,1,1, 10.113, 10502.235, 321.969, 52788.386 23/05/18,12:02:34,01,12,1, 12.0,1,1, 10.113, 10502.244, 321.970, 52788.368 23/05/18,12:02:34,02,12,1, 12.0,1,1, 10.113, 10502.224, 321.972, 52788.405 23/05/18,12:02:34,03,12,1, 12.0,1,1, 10.113, 10502.235, 321.951, 52788.374 23/05/18,12:02:34,04,12,1, 12.0,1,1, 10.113, 10502.222, 321.950, 52788.385 23/05/18,12:02:34,05,12,1, 12.0,1,1, 10.113, 10502.221, 321.968, 52788.436 23/05/18,12:02:34,06,12,1, 12.0,1,1, 10.113, 10502.238, 321.955, 52788.424 23/05/18,12:02:34,07,12,1, 12.0,1,1, 10.113, 10502.230, 321.977, 52788.414 23/05/18,12:02:34,08,12,1, 12.0,1,1, 10.113, 10502.233, 321.960, 52788.409 23/05/18,12:02:34,09,12,1, 12.0,1,1, 10.113, 10502.241, 321.951, 52788.363 23/05/18,12:02:34,10,12,1, 12.0,1,1, 10.113, 10502.233, 321.973, 52788.393 23/05/18,12:02:34,11,12,1, 12.0,1,1, 10.113, 10502.223, 321.953, 52788.384 23/05/18,12:02:34,12,12,1, 12.0,1,1, 10.113, 10502.199, 321.937, 52788.398 23/05/18,12:02:34,13,12,1, 12.0,1,1, 10.113, 10502.206, 321.967, 52788.410 23/05/18,12:02:34,14,12,1, 12.0,1,1, 10.113, 10502.211, 321.976, 52788.379 23/05/18,12:02:34,15,12,1, 12.0,1,1, 10.113, 10502.223, 321.960, 52788.409 23/05/18,12:02:34,16,12,1, 12.0,1,1, 10.113, 10502.204, 321.979, 52788.407 23/05/18,12:02:34,17,12,1, 12.0,1,1, 10.113, 10502.207, 321.974, 52788.398 23/05/18,12:02:34,18,12,1, 12.0,1,1, 10.113, 10502.209, 321.962, 52788.412 23/05/18,12:02:34,19,12,1, 12.0,1,1, 10.113, 10502.206, 321.955, 52788.382 23/05/18,12:02:35,00,12,1, 11.9,1,1, 10.112, 10502.201, 321.955, 52788.382 23/05/18,12:02:35,01,12,1, 11.9,1,1, 10.112, 10502.221, 321.947, 52788.385 23/05/18,12:02:35,02,12,1, 11.9,1,1, 10.112, 10502.196, 321.985, 52788.372 23/05/18,12:02:35,03,12,1, 11.9,1,1, 10.112, 10502.182, 321.958, 52788.375 23/05/18,12:02:35,04,12,1, 11.9,1,1, 10.112, 10502.191, 321.969, 52788.393 23/05/18,12:02:35,05,12,1, 11.9,1,1, 10.112, 10502.191, 321.983, 52788.391 23/05/18,12:02:35,06,12,1, 11.9,1,1, 10.112, 10502.192, 321.963, 52788.382 23/05/18,12:02:35,07,12,1, 11.9,1,1, 10.112, 10502.194, 321.974, 52788.360 23/05/18,12:02:35,08,12,1, 11.9,1,1, 10.112, 10502.190, 321.971, 52788.375 23/05/18,12:02:35,09,12,1, 11.9,1,1, 10.112, 10502.217, 321.962, 52788.383 23/05/18,12:02:35,10,12,1, 11.9,1,1, 10.112, 10502.181, 321.974, 52788.391 23/05/18,12:02:35,11,12,1, 11.9,1,1, 10.112, 10502.194, 321.970, 52788.422 23/05/18,12:02:35,12,12,1, 11.9,1,1, 10.112, 10502.181, 321.977, 52788.396 23/05/18,12:02:35,13,12,1, 11.9,1,1, 10.112, 10502.175, 321.966, 52788.406 23/05/18,12:02:35,14,12,1, 11.9,1,1, 10.112, 10502.188, 321.969, 52788.390 23/05/18,12:02:35,15,12,1, 11.9,1,1, 10.112, 10502.203, 321.977, 52788.412 23/05/18,12:02:35,16,12,1, 11.9,1,1, 10.112, 10502.189, 321.985, 52788.418 23/05/18,12:02:35,17,12,1, 11.9,1,1, 10.112, 10502.168, 321.959, 52788.398 23/05/18,12:02:35,18,12,1, 11.9,1,1, 10.112, 10502.170, 321.968, 52788.430 23/05/18,12:02:35,19,12,1, 11.9,1,1, 10.112, 10502.201, 321.980, 52788.420 23/05/18,12:02:36,00,12,1, 11.9,1,1, 10.114, 10502.193, 321.980, 52788.420 23/05/18,12:02:36,01,12,1, 11.9,1,1, 10.114, 10502.179, 321.973, 52788.409 23/05/18,12:02:36,02,12,1, 11.9,1,1, 10.114, 10502.163, 321.990, 52788.429 23/05/18,12:02:36,03,12,1, 11.9,1,1, 10.114, 10502.168, 321.987, 52788.398 23/05/18,12:02:36,04,12,1, 11.9,1,1, 10.114, 10502.170, 321.991, 52788.419 23/05/18,12:02:36,05,12,1, 11.9,1,1, 10.114, 10502.162, 321.993, 52788.440 23/05/18,12:02:36,06,12,1, 11.9,1,1, 10.114, 10502.146, 322.006, 52788.441 23/05/18,12:02:36,07,12,1, 11.9,1,1, 10.114, 10502.156, 322.024, 52788.441 23/05/18,12:02:36,08,12,1, 11.9,1,1, 10.114, 10502.182, 322.011, 52788.405 23/05/18,12:02:36,09,12,1, 11.9,1,1, 10.114, 10502.177, 321.990, 52788.399 23/05/18,12:02:36,10,12,1, 11.9,1,1, 10.114, 10502.170, 322.001, 52788.435 23/05/18,12:02:36,11,12,1, 11.9,1,1, 10.114, 10502.166, 322.013, 52788.434 23/05/18,12:02:36,12,12,1, 11.9,1,1, 10.114, 10502.157, 322.007, 52788.429 23/05/18,12:02:36,13,12,1, 11.9,1,1, 10.114, 10502.150, 321.985, 52788.435 23/05/18,12:02:36,14,12,1, 11.9,1,1, 10.114, 10502.166, 322.012, 52788.438 23/05/18,12:02:36,15,12,1, 11.9,1,1, 10.114, 10502.147, 322.001, 52788.463 23/05/18,12:02:36,16,12,1, 11.9,1,1, 10.114, 10502.124, 322.005, 52788.453 23/05/18,12:02:36,17,12,1, 11.9,1,1, 10.114, 10502.175, 322.025, 52788.397 23/05/18,12:02:36,18,12,1, 11.9,1,1, 10.114, 10502.175, 321.999, 52788.475 23/05/18,12:02:36,19,12,1, 11.9,1,1, 10.114, 10502.139, 322.010, 52788.438 23/05/18,12:02:37,00,12,1, 11.9,1,1, 10.114, 10502.135, 322.010, 52788.438 23/05/18,12:02:37,01,12,1, 11.9,1,1, 10.114, 10502.141, 321.998, 52788.446 23/05/18,12:02:37,02,12,1, 11.9,1,1, 10.114, 10502.144, 321.992, 52788.415 23/05/18,12:02:37,03,12,1, 11.9,1,1, 10.114, 10502.143, 322.015, 52788.452 23/05/18,12:02:37,04,12,1, 11.9,1,1, 10.114, 10502.171, 321.991, 52788.444 23/05/18,12:02:37,05,12,1, 11.9,1,1, 10.114, 10502.132, 321.999, 52788.409 23/05/18,12:02:37,06,12,1, 11.9,1,1, 10.114, 10502.127, 322.031, 52788.448 23/05/18,12:02:37,07,12,1, 11.9,1,1, 10.114, 10502.135, 322.022, 52788.439 23/05/18,12:02:37,08,12,1, 11.9,1,1, 10.114, 10502.152, 322.003, 52788.425 23/05/18,12:02:37,09,12,1, 11.9,1,1, 10.114, 10502.135, 322.004, 52788.429 23/05/18,12:02:37,10,12,1, 11.9,1,1, 10.114, 10502.102, 321.997, 52788.422 23/05/18,12:02:37,11,12,1, 11.9,1,1, 10.114, 10502.141, 322.011, 52788.443 23/05/18,12:02:37,12,12,1, 11.9,1,1, 10.114, 10502.113, 322.017, 52788.440 23/05/18,12:02:37,13,12,1, 11.9,1,1, 10.114, 10502.114, 322.011, 52788.448 23/05/18,12:02:37,14,12,1, 11.9,1,1, 10.114, 10502.112, 322.014, 52788.448 23/05/18,12:02:37,15,12,1, 11.9,1,1, 10.114, 10502.131, 322.024, 52788.404 23/05/18,12:02:37,16,12,1, 11.9,1,1, 10.114, 10502.136, 322.011, 52788.450 23/05/18,12:02:37,17,12,1, 11.9,1,1, 10.114, 10502.113, 322.050, 52788.456 23/05/18,12:02:37,18,12,1, 11.9,1,1, 10.114, 10502.108, 322.028, 52788.437 23/05/18,12:02:37,19,12,1, 11.9,1,1, 10.114, 10502.116, 322.025, 52788.429 23/05/18,12:02:38,00,12,1, 11.9,1,1, 10.113, 10502.110, 322.025, 52788.429 23/05/18,12:02:38,01,12,1, 11.9,1,1, 10.113, 10502.123, 322.030, 52788.438 23/05/18,12:02:38,02,12,1, 11.9,1,1, 10.113, 10502.109, 322.040, 52788.434 23/05/18,12:02:38,03,12,1, 11.9,1,1, 10.113, 10502.105, 322.035, 52788.411 23/05/18,12:02:38,04,12,1, 11.9,1,1, 10.113, 10502.133, 322.065, 52788.389 23/05/18,12:02:38,05,12,1, 11.9,1,1, 10.113, 10502.115, 322.036, 52788.424 23/05/18,12:02:38,06,12,1, 11.9,1,1, 10.113, 10502.114, 322.034, 52788.445 23/05/18,12:02:38,07,12,1, 11.9,1,1, 10.113, 10502.110, 322.031, 52788.433 23/05/18,12:02:38,08,12,1, 11.9,1,1, 10.113, 10502.112, 322.031, 52788.460 23/05/18,12:02:38,09,12,1, 11.9,1,1, 10.113, 10502.106, 322.053, 52788.463 23/05/18,12:02:38,10,12,1, 11.9,1,1, 10.113, 10502.115, 322.052, 52788.425 23/05/18,12:02:38,11,12,1, 11.9,1,1, 10.113, 10502.096, 322.056, 52788.450 23/05/18,12:02:38,12,12,1, 11.9,1,1, 10.113, 10502.105, 322.046, 52788.412 23/05/18,12:02:38,13,12,1, 11.9,1,1, 10.113, 10502.099, 322.065, 52788.443 23/05/18,12:02:38,14,12,1, 11.9,1,1, 10.113, 10502.115, 322.061, 52788.452 23/05/18,12:02:38,15,12,1, 11.9,1,1, 10.113, 10502.089, 322.052, 52788.467 23/05/18,12:02:38,16,12,1, 11.9,1,1, 10.113, 10502.092, 322.057, 52788.478 23/05/18,12:02:38,17,12,1, 11.9,1,1, 10.113, 10502.088, 322.073, 52788.505 23/05/18,12:02:38,18,12,1, 11.9,1,1, 10.113, 10502.102, 322.069, 52788.453 23/05/18,12:02:38,19,12,1, 11.9,1,1, 10.113, 10502.094, 322.045, 52788.486 23/05/18,12:02:39,00,12,1, 12.0,1,1, 10.114, 10502.093, 322.045, 52788.486 23/05/18,12:02:39,01,12,1, 12.0,1,1, 10.114, 10502.069, 322.078, 52788.454 23/05/18,12:02:39,02,12,1, 12.0,1,1, 10.114, 10502.088, 322.071, 52788.413 23/05/18,12:02:39,03,12,1, 12.0,1,1, 10.114, 10502.083, 322.080, 52788.461 23/05/18,12:02:39,04,12,1, 12.0,1,1, 10.114, 10502.080, 322.074, 52788.485 23/05/18,12:02:39,05,12,1, 12.0,1,1, 10.114, 10502.070, 322.065, 52788.504 23/05/18,12:02:39,06,12,1, 12.0,1,1, 10.114, 10502.063, 322.072, 52788.465 23/05/18,12:02:39,07,12,1, 12.0,1,1, 10.114, 10502.056, 322.061, 52788.474 23/05/18,12:02:39,08,12,1, 12.0,1,1, 10.114, 10502.048, 322.082, 52788.459 23/05/18,12:02:39,09,12,1, 12.0,1,1, 10.114, 10502.071, 322.098, 52788.492 23/05/18,12:02:39,10,12,1, 12.0,1,1, 10.114, 10502.074, 322.060, 52788.458 23/05/18,12:02:39,11,12,1, 12.0,1,1, 10.114, 10502.055, 322.079, 52788.435 23/05/18,12:02:39,12,12,1, 12.0,1,1, 10.114, 10502.044, 322.099, 52788.470 23/05/18,12:02:39,13,12,1, 12.0,1,1, 10.114, 10502.044, 322.093, 52788.452 23/05/18,12:02:39,14,12,1, 12.0,1,1, 10.114, 10502.065, 322.079, 52788.449 23/05/18,12:02:39,15,12,1, 12.0,1,1, 10.114, 10502.048, 322.069, 52788.464 23/05/18,12:02:39,16,12,1, 12.0,1,1, 10.114, 10502.042, 322.084, 52788.431 23/05/18,12:02:39,17,12,1, 12.0,1,1, 10.114, 10502.040, 322.081, 52788.469 23/05/18,12:02:39,18,12,1, 12.0,1,1, 10.114, 10502.040, 322.087, 52788.486 23/05/18,12:02:39,19,12,1, 12.0,1,1, 10.114, 10502.058, 322.081, 52788.500 23/05/18,12:02:40,00,12,1, 12.0,1,1, 10.114, 10502.051, 322.081, 52788.500 23/05/18,12:02:40,01,12,1, 12.0,1,1, 10.114, 10502.038, 322.084, 52788.481 23/05/18,12:02:40,02,12,1, 12.0,1,1, 10.114, 10502.036, 322.089, 52788.445 23/05/18,12:02:40,03,12,1, 12.0,1,1, 10.114, 10502.044, 322.093, 52788.462 23/05/18,12:02:40,04,12,1, 12.0,1,1, 10.114, 10502.023, 322.080, 52788.466 23/05/18,12:02:40,05,12,1, 12.0,1,1, 10.114, 10502.028, 322.088, 52788.518 23/05/18,12:02:40,06,12,1, 12.0,1,1, 10.114, 10502.038, 322.095, 52788.450 23/05/18,12:02:40,07,12,1, 12.0,1,1, 10.114, 10502.018, 322.069, 52788.498 23/05/18,12:02:40,08,12,1, 12.0,1,1, 10.114, 10502.025, 322.090, 52788.478 23/05/18,12:02:40,09,12,1, 12.0,1,1, 10.114, 10502.023, 322.102, 52788.482 23/05/18,12:02:40,10,12,1, 12.0,1,1, 10.114, 10502.016, 322.099, 52788.514 23/05/18,12:02:40,11,12,1, 12.0,1,1, 10.114, 10502.015, 322.083, 52788.485 23/05/18,12:02:40,12,12,1, 12.0,1,1, 10.114, 10502.030, 322.110, 52788.474 23/05/18,12:02:40,13,12,1, 12.0,1,1, 10.114, 10502.005, 322.089, 52788.451 23/05/18,12:02:40,14,12,1, 12.0,1,1, 10.114, 10502.001, 322.109, 52788.451 23/05/18,12:02:40,15,12,1, 12.0,1,1, 10.114, 10502.006, 322.090, 52788.523 23/05/18,12:02:40,16,12,1, 12.0,1,1, 10.114, 10502.013, 322.106, 52788.496 23/05/18,12:02:40,17,12,1, 12.0,1,1, 10.114, 10502.023, 322.080, 52788.502 23/05/18,12:02:40,18,12,1, 12.0,1,1, 10.114, 10502.006, 322.076, 52788.492 23/05/18,12:02:40,19,12,1, 12.0,1,1, 10.114, 10501.996, 322.092, 52788.474 23/05/18,12:02:41,00,12,1, 11.7,1,1, 10.115, 10501.993, 322.092, 52788.474 23/05/18,12:02:41,01,12,1, 11.7,1,1, 10.115, 10501.983, 322.080, 52788.456 23/05/18,12:02:41,02,12,1, 11.7,1,1, 10.115, 10501.994, 322.087, 52788.437 23/05/18,12:02:41,03,12,1, 11.7,1,1, 10.115, 10501.975, 322.107, 52788.499 23/05/18,12:02:41,04,12,1, 11.7,1,1, 10.115, 10502.004, 322.076, 52788.490 23/05/18,12:02:41,05,12,1, 11.7,1,1, 10.115, 10501.961, 322.102, 52788.484 23/05/18,12:02:41,06,12,1, 11.7,1,1, 10.115, 10501.965, 322.107, 52788.502 23/05/18,12:02:41,07,12,1, 11.7,1,1, 10.115, 10501.992, 322.113, 52788.499 23/05/18,12:02:41,08,12,1, 11.7,1,1, 10.115, 10501.972, 322.115, 52788.496 23/05/18,12:02:41,09,12,1, 11.7,1,1, 10.115, 10501.960, 322.098, 52788.472 23/05/18,12:02:41,10,12,1, 11.7,1,1, 10.115, 10501.986, 322.094, 52788.454 23/05/18,12:02:41,11,12,1, 11.7,1,1, 10.115, 10501.965, 322.092, 52788.480 23/05/18,12:02:41,12,12,1, 11.7,1,1, 10.115, 10501.964, 322.105, 52788.500 23/05/18,12:02:41,13,12,1, 11.7,1,1, 10.115, 10501.978, 322.089, 52788.537 23/05/18,12:02:41,14,12,1, 11.7,1,1, 10.115, 10501.992, 322.112, 52788.371 23/05/18,12:02:41,15,12,1, 11.7,1,1, 10.115, 10501.987, 322.117, 52788.530 23/05/18,12:02:41,16,12,1, 11.7,1,1, 10.115, 10501.965, 322.095, 52788.496 23/05/18,12:02:41,17,12,1, 11.7,1,1, 10.115, 10501.972, 322.109, 52788.510 23/05/18,12:02:41,18,12,1, 11.7,1,1, 10.115, 10501.962, 322.126, 52788.496 23/05/18,12:02:41,19,12,1, 11.7,1,1, 10.115, 10501.978, 322.153, 52788.519 23/05/18,12:02:42,00,12,1, 11.9,1,1, 10.115, 10501.976, 322.153, 52788.519 23/05/18,12:02:42,01,12,1, 11.9,1,1, 10.115, 10501.948, 322.123, 52788.489 23/05/18,12:02:42,02,12,1, 11.9,1,1, 10.115, 10501.957, 322.164, 52788.576 23/05/18,12:02:42,03,12,1, 11.9,1,1, 10.115, 10501.972, 322.142, 52788.542 23/05/18,12:02:42,04,12,1, 11.9,1,1, 10.115, 10501.968, 322.131, 52788.505 23/05/18,12:02:42,05,12,1, 11.9,1,1, 10.115, 10501.949, 322.152, 52788.527 23/05/18,12:02:42,06,12,1, 11.9,1,1, 10.115, 10501.960, 322.122, 52788.532 23/05/18,12:02:42,07,12,1, 11.9,1,1, 10.115, 10501.963, 322.135, 52788.522 23/05/18,12:02:42,08,12,1, 11.9,1,1, 10.115, 10501.950, 322.152, 52788.532 23/05/18,12:02:42,09,12,1, 11.9,1,1, 10.115, 10501.964, 322.150, 52788.550 23/05/18,12:02:42,10,12,1, 11.9,1,1, 10.115, 10501.947, 322.136, 52788.554 23/05/18,12:02:42,11,12,1, 11.9,1,1, 10.115, 10501.967, 322.123, 52788.531 23/05/18,12:02:42,12,12,1, 11.9,1,1, 10.115, 10501.949, 322.133, 52788.533 23/05/18,12:02:42,13,12,1, 11.9,1,1, 10.115, 10501.935, 322.139, 52788.536 23/05/18,12:02:42,14,12,1, 11.9,1,1, 10.115, 10501.955, 322.142, 52788.546 23/05/18,12:02:42,15,12,1, 11.9,1,1, 10.115, 10501.959, 322.133, 52788.548 23/05/18,12:02:42,16,12,1, 11.9,1,1, 10.115, 10501.942, 322.141, 52788.555 23/05/18,12:02:42,17,12,1, 11.9,1,1, 10.115, 10501.943, 322.155, 52788.530 23/05/18,12:02:42,18,12,1, 11.9,1,1, 10.115, 10501.963, 322.133, 52788.528 23/05/18,12:02:42,19,12,1, 11.9,1,1, 10.115, 10501.975, 322.159, 52788.572 23/05/18,12:02:43,00,11,1, 11.9,1,1, 10.114, 10501.968, 322.159, 52788.572 23/05/18,12:02:43,01,11,1, 11.9,1,1, 10.114, 10501.929, 322.145, 52788.583 23/05/18,12:02:43,02,11,1, 11.9,1,1, 10.114, 10501.926, 322.146, 52788.536 23/05/18,12:02:43,03,11,1, 11.9,1,1, 10.114, 10501.922, 322.170, 52788.575 23/05/18,12:02:43,04,11,1, 11.9,1,1, 10.114, 10501.923, 322.147, 52788.553 23/05/18,12:02:43,05,11,1, 11.9,1,1, 10.114, 10501.938, 322.162, 52788.528 23/05/18,12:02:43,06,11,1, 11.9,1,1, 10.114, 10501.931, 322.155, 52788.563 23/05/18,12:02:43,07,11,1, 11.9,1,1, 10.114, 10501.914, 322.176, 52788.528 23/05/18,12:02:43,08,11,1, 11.9,1,1, 10.114, 10501.917, 322.146, 52788.560 23/05/18,12:02:43,09,11,1, 11.9,1,1, 10.114, 10501.884, 322.157, 52788.513 23/05/18,12:02:43,10,11,1, 11.9,1,1, 10.114, 10501.912, 322.157, 52788.532 23/05/18,12:02:43,11,11,1, 11.9,1,1, 10.114, 10501.935, 322.174, 52788.523 23/05/18,12:02:43,12,11,1, 11.9,1,1, 10.114, 10501.916, 322.169, 52788.526 23/05/18,12:02:43,13,11,1, 11.9,1,1, 10.114, 10501.909, 322.151, 52788.526 23/05/18,12:02:43,14,11,1, 11.9,1,1, 10.114, 10501.903, 322.156, 52788.525 23/05/18,12:02:43,15,11,1, 11.9,1,1, 10.114, 10501.878, 322.175, 52788.507 23/05/18,12:02:43,16,11,1, 11.9,1,1, 10.114, 10501.908, 322.154, 52788.515 23/05/18,12:02:43,17,11,1, 11.9,1,1, 10.114, 10501.917, 322.182, 52788.540 23/05/18,12:02:43,18,11,1, 11.9,1,1, 10.114, 10501.897, 322.150, 52788.530 23/05/18,12:02:43,19,11,1, 11.9,1,1, 10.114, 10501.884, 322.163, 52788.580 23/05/18,12:02:44,00,11,1, 11.9,1,1, 10.114, 10501.884, 322.163, 52788.580 23/05/18,12:02:44,01,11,1, 11.9,1,1, 10.114, 10501.884, 322.160, 52788.522 23/05/18,12:02:44,02,11,1, 11.9,1,1, 10.114, 10501.894, 322.190, 52788.715 23/05/18,12:02:44,03,11,1, 11.9,1,1, 10.114, 10501.911, 322.157, 52788.501 23/05/18,12:02:44,04,11,1, 11.9,1,1, 10.114, 10501.883, 322.180, 52788.551 23/05/18,12:02:44,05,11,1, 11.9,1,1, 10.114, 10501.911, 322.167, 52788.556 23/05/18,12:02:44,06,11,1, 11.9,1,1, 10.114, 10501.896, 322.168, 52788.587 23/05/18,12:02:44,07,11,1, 11.9,1,1, 10.114, 10501.897, 322.166, 52788.587 23/05/18,12:02:44,08,11,1, 11.9,1,1, 10.114, 10501.863, 322.172, 52788.527 23/05/18,12:02:44,09,11,1, 11.9,1,1, 10.114, 10501.885, 322.167, 52788.561 23/05/18,12:02:44,10,11,1, 11.9,1,1, 10.114, 10501.853, 322.186, 52788.594 23/05/18,12:02:44,11,11,1, 11.9,1,1, 10.114, 10501.857, 322.200, 52788.751 23/05/18,12:02:44,12,11,1, 11.9,1,1, 10.114, 10501.883, 322.199, 52788.554 23/05/18,12:02:44,13,11,1, 11.9,1,1, 10.114, 10501.867, 322.194, 52788.593 23/05/18,12:02:44,14,11,1, 11.9,1,1, 10.114, 10501.868, 322.183, 52788.585 23/05/18,12:02:44,15,11,1, 11.9,1,1, 10.114, 10501.901, 322.178, 52788.561 23/05/18,12:02:44,16,11,1, 11.9,1,1, 10.114, 10501.892, 322.208, 52788.594 23/05/18,12:02:44,17,11,1, 11.9,1,1, 10.114, 10501.866, 322.182, 52788.568 23/05/18,12:02:44,18,11,1, 11.9,1,1, 10.114, 10501.866, 322.188, 52788.578 23/05/18,12:02:44,19,11,1, 11.9,1,1, 10.114, 10501.861, 322.234, 52788.582 23/05/18,12:02:45,00,11,1, 11.9,1,1, 10.115, 10501.859, 322.234, 52788.582 23/05/18,12:02:45,01,11,1, 11.9,1,1, 10.115, 10501.875, 322.209, 52788.609 23/05/18,12:02:45,02,11,1, 11.9,1,1, 10.115, 10501.855, 322.240, 52788.598 23/05/18,12:02:45,03,11,1, 11.9,1,1, 10.115, 10501.842, 322.219, 52788.597 23/05/18,12:02:45,04,11,1, 11.9,1,1, 10.115, 10501.864, 322.182, 52788.582 23/05/18,12:02:45,05,11,1, 11.9,1,1, 10.115, 10501.843, 322.185, 52788.605 23/05/18,12:02:45,06,11,1, 11.9,1,1, 10.115, 10501.846, 322.194, 52788.598 23/05/18,12:02:45,07,11,1, 11.9,1,1, 10.115, 10501.855, 322.196, 52788.592 23/05/18,12:02:45,08,11,1, 11.9,1,1, 10.115, 10501.847, 322.211, 52788.602 23/05/18,12:02:45,09,11,1, 11.9,1,1, 10.115, 10501.833, 322.214, 52788.629 23/05/18,12:02:45,10,11,1, 11.9,1,1, 10.115, 10501.853, 322.223, 52788.572 23/05/18,12:02:45,11,11,1, 11.9,1,1, 10.115, 10501.860, 322.212, 52788.647 23/05/18,12:02:45,12,11,1, 11.9,1,1, 10.115, 10501.853, 322.215, 52788.591 23/05/18,12:02:45,13,11,1, 11.9,1,1, 10.115, 10501.839, 322.207, 52788.612 23/05/18,12:02:45,14,11,1, 11.9,1,1, 10.115, 10501.852, 322.216, 52788.608 23/05/18,12:02:45,15,11,1, 11.9,1,1, 10.115, 10501.827, 322.208, 52788.550 23/05/18,12:02:45,16,11,1, 11.9,1,1, 10.115, 10501.852, 322.229, 52788.597 23/05/18,12:02:45,17,11,1, 11.9,1,1, 10.115, 10501.838, 322.218, 52788.571 23/05/18,12:02:45,18,11,1, 11.9,1,1, 10.115, 10501.822, 322.241, 52788.620 23/05/18,12:02:45,19,11,1, 11.9,1,1, 10.115, 10501.829, 322.251, 52788.626 23/05/18,12:02:46,00,11,1, 11.9,1,1, 10.112, 10501.826, 322.251, 52788.626 23/05/18,12:02:46,01,11,1, 11.9,1,1, 10.112, 10501.810, 322.229, 52788.596 23/05/18,12:02:46,02,11,1, 11.9,1,1, 10.112, 10501.806, 322.232, 52788.607 23/05/18,12:02:46,03,11,1, 11.9,1,1, 10.112, 10501.772, 322.244, 52788.630 23/05/18,12:02:46,04,11,1, 11.9,1,1, 10.112, 10501.810, 322.224, 52788.579 23/05/18,12:02:46,05,11,1, 11.9,1,1, 10.112, 10501.802, 322.268, 52788.626 23/05/18,12:02:46,06,11,1, 11.9,1,1, 10.112, 10501.818, 322.271, 52788.605 23/05/18,12:02:46,07,11,1, 11.9,1,1, 10.112, 10501.808, 322.243, 52788.621 23/05/18,12:02:46,08,11,1, 11.9,1,1, 10.112, 10501.802, 322.255, 52788.669 23/05/18,12:02:46,09,11,1, 11.9,1,1, 10.112, 10501.801, 322.270, 52788.620 23/05/18,12:02:46,10,11,1, 11.9,1,1, 10.112, 10501.788, 322.257, 52788.602 23/05/18,12:02:46,11,11,1, 11.9,1,1, 10.112, 10501.776, 322.220, 52788.601 23/05/18,12:02:46,12,11,1, 11.9,1,1, 10.112, 10501.776, 322.226, 52788.622 23/05/18,12:02:46,13,11,1, 11.9,1,1, 10.112, 10501.788, 322.236, 52788.650 23/05/18,12:02:46,14,11,1, 11.9,1,1, 10.112, 10501.768, 322.228, 52788.602 23/05/18,12:02:46,15,11,1, 11.9,1,1, 10.112, 10501.785, 322.248, 52788.643 23/05/18,12:02:46,16,11,1, 11.9,1,1, 10.112, 10501.770, 322.235, 52788.611 23/05/18,12:02:46,17,11,1, 11.9,1,1, 10.112, 10501.780, 322.228, 52788.611 23/05/18,12:02:46,18,11,1, 11.9,1,1, 10.112, 10501.768, 322.231, 52788.638 23/05/18,12:02:46,19,11,1, 11.9,1,1, 10.112, 10501.775, 322.245, 52788.608 23/05/18,12:02:47,00,11,1, 11.8,1,1, 10.115, 10501.767, 322.245, 52788.608 23/05/18,12:02:47,01,11,1, 11.8,1,1, 10.115, 10501.769, 322.239, 52788.585 23/05/18,12:02:47,02,11,1, 11.8,1,1, 10.115, 10501.797, 322.245, 52788.524 23/05/18,12:02:47,03,11,1, 11.8,1,1, 10.115, 10501.768, 322.263, 52788.710 23/05/18,12:02:47,04,11,1, 11.8,1,1, 10.115, 10501.764, 322.247, 52788.669 23/05/18,12:02:47,05,11,1, 11.8,1,1, 10.115, 10501.742, 322.271, 52788.656 23/05/18,12:02:47,06,11,1, 11.8,1,1, 10.115, 10501.733, 322.233, 52788.668 23/05/18,12:02:47,07,11,1, 11.8,1,1, 10.115, 10501.763, 322.262, 52788.636 23/05/18,12:02:47,08,11,1, 11.8,1,1, 10.115, 10501.768, 322.247, 52788.614 23/05/18,12:02:47,09,11,1, 11.8,1,1, 10.115, 10501.729, 322.251, 52788.610 23/05/18,12:02:47,10,11,1, 11.8,1,1, 10.115, 10501.749, 322.263, 52788.609 23/05/18,12:02:47,11,11,1, 11.8,1,1, 10.115, 10501.769, 322.247, 52788.638 23/05/18,12:02:47,12,11,1, 11.8,1,1, 10.115, 10501.745, 322.262, 52788.638 23/05/18,12:02:47,13,11,1, 11.8,1,1, 10.115, 10501.738, 322.259, 52788.618 23/05/18,12:02:47,14,11,1, 11.8,1,1, 10.115, 10501.729, 322.244, 52788.636 23/05/18,12:02:47,15,11,1, 11.8,1,1, 10.115, 10501.733, 322.242, 52788.621 23/05/18,12:02:47,16,11,1, 11.8,1,1, 10.115, 10501.744, 322.254, 52788.641 23/05/18,12:02:47,17,11,1, 11.8,1,1, 10.115, 10501.740, 322.268, 52788.637 23/05/18,12:02:47,18,11,1, 11.8,1,1, 10.115, 10501.728, 322.262, 52788.617 23/05/18,12:02:47,19,11,1, 11.8,1,1, 10.115, 10501.738, 322.259, 52788.607 23/05/18,12:02:48,00,11,1, 11.9,1,1, 10.115, 10501.734, 322.259, 52788.607 23/05/18,12:02:48,01,11,1, 11.9,1,1, 10.115, 10501.719, 322.289, 52788.632 23/05/18,12:02:48,02,11,1, 11.9,1,1, 10.115, 10501.713, 322.261, 52788.652 23/05/18,12:02:48,03,11,1, 11.9,1,1, 10.115, 10501.730, 322.298, 52788.663 23/05/18,12:02:48,04,11,1, 11.9,1,1, 10.115, 10501.735, 322.268, 52788.609 23/05/18,12:02:48,05,11,1, 11.9,1,1, 10.115, 10501.727, 322.303, 52788.624 23/05/18,12:02:48,06,11,1, 11.9,1,1, 10.115, 10501.745, 322.281, 52788.645 23/05/18,12:02:48,07,11,1, 11.9,1,1, 10.115, 10501.716, 322.271, 52788.617 23/05/18,12:02:48,08,11,1, 11.9,1,1, 10.115, 10501.720, 322.270, 52788.652 23/05/18,12:02:48,09,11,1, 11.9,1,1, 10.115, 10501.716, 322.292, 52788.664 23/05/18,12:02:48,10,11,1, 11.9,1,1, 10.115, 10501.745, 322.284, 52788.635 23/05/18,12:02:48,11,11,1, 11.9,1,1, 10.115, 10501.733, 322.279, 52788.624 23/05/18,12:02:48,12,11,1, 11.9,1,1, 10.115, 10501.719, 322.307, 52788.631 23/05/18,12:02:48,13,11,1, 11.9,1,1, 10.115, 10501.725, 322.283, 52788.680 23/05/18,12:02:48,14,11,1, 11.9,1,1, 10.115, 10501.729, 322.280, 52788.622 23/05/18,12:02:48,15,11,1, 11.9,1,1, 10.115, 10501.700, 322.291, 52788.611 23/05/18,12:02:48,16,11,1, 11.9,1,1, 10.115, 10501.693, 322.300, 52788.595 23/05/18,12:02:48,17,11,1, 11.9,1,1, 10.115, 10501.736, 322.294, 52788.648 23/05/18,12:02:48,18,11,1, 11.9,1,1, 10.115, 10501.712, 322.267, 52788.650 23/05/18,12:02:48,19,11,1, 11.9,1,1, 10.115, 10501.723, 322.298, 52788.653 23/05/18,12:02:49,00,11,1, 11.9,1,1, 10.116, 10501.717, 322.298, 52788.653 23/05/18,12:02:49,01,11,1, 11.9,1,1, 10.116, 10501.717, 322.301, 52788.666 23/05/18,12:02:49,02,11,1, 11.9,1,1, 10.116, 10501.738, 322.305, 52788.673 23/05/18,12:02:49,03,11,1, 11.9,1,1, 10.116, 10501.723, 322.318, 52788.651 23/05/18,12:02:49,04,11,1, 11.9,1,1, 10.116, 10501.727, 322.292, 52788.623 23/05/18,12:02:49,05,11,1, 11.9,1,1, 10.116, 10501.717, 322.306, 52788.653 23/05/18,12:02:49,06,11,1, 11.9,1,1, 10.116, 10501.709, 322.310, 52788.626 23/05/18,12:02:49,07,11,1, 11.9,1,1, 10.116, 10501.700, 322.305, 52788.666 23/05/18,12:02:49,08,11,1, 11.9,1,1, 10.116, 10501.695, 322.325, 52788.638 23/05/18,12:02:49,09,11,1, 11.9,1,1, 10.116, 10501.710, 322.333, 52788.673 23/05/18,12:02:49,10,11,1, 11.9,1,1, 10.116, 10501.719, 322.311, 52788.663 23/05/18,12:02:49,11,11,1, 11.9,1,1, 10.116, 10501.702, 322.322, 52788.646 23/05/18,12:02:49,12,11,1, 11.9,1,1, 10.116, 10501.678, 322.330, 52788.649 23/05/18,12:02:49,13,11,1, 11.9,1,1, 10.116, 10501.687, 322.317, 52788.628 23/05/18,12:02:49,14,11,1, 11.9,1,1, 10.116, 10501.698, 322.320, 52788.641 23/05/18,12:02:49,15,11,1, 11.9,1,1, 10.116, 10501.683, 322.323, 52788.660 23/05/18,12:02:49,16,11,1, 11.9,1,1, 10.116, 10501.695, 322.319, 52788.684 23/05/18,12:02:49,17,11,1, 11.9,1,1, 10.116, 10501.715, 322.326, 52788.623 23/05/18,12:02:49,18,11,1, 11.9,1,1, 10.116, 10501.667, 322.319, 52788.680 23/05/18,12:02:49,19,11,1, 11.9,1,1, 10.116, 10501.667, 322.319, 52788.679 23/05/18,12:02:50,00,11,1, 12.0,1,1, 10.115, 10501.659, 322.319, 52788.679 23/05/18,12:02:50,01,11,1, 12.0,1,1, 10.115, 10501.657, 322.333, 52788.667 23/05/18,12:02:50,02,11,1, 12.0,1,1, 10.115, 10501.674, 322.317, 52788.650 23/05/18,12:02:50,03,11,1, 12.0,1,1, 10.115, 10501.654, 322.321, 52788.682 23/05/18,12:02:50,04,11,1, 12.0,1,1, 10.115, 10501.667, 322.329, 52788.692 23/05/18,12:02:50,05,11,1, 12.0,1,1, 10.115, 10501.646, 322.319, 52788.665 23/05/18,12:02:50,06,11,1, 12.0,1,1, 10.115, 10501.643, 322.330, 52788.692 23/05/18,12:02:50,07,11,1, 12.0,1,1, 10.115, 10501.650, 322.329, 52788.648 23/05/18,12:02:50,08,11,1, 12.0,1,1, 10.115, 10501.630, 322.336, 52788.677 23/05/18,12:02:50,09,11,1, 12.0,1,1, 10.115, 10501.645, 322.339, 52788.674 23/05/18,12:02:50,10,11,1, 12.0,1,1, 10.115, 10501.654, 322.329, 52788.646 23/05/18,12:02:50,11,11,1, 12.0,1,1, 10.115, 10501.638, 322.319, 52788.665 23/05/18,12:02:50,12,11,1, 12.0,1,1, 10.115, 10501.647, 322.322, 52788.651 23/05/18,12:02:50,13,11,1, 12.0,1,1, 10.115, 10501.663, 322.334, 52788.627 23/05/18,12:02:50,14,11,1, 12.0,1,1, 10.115, 10501.655, 322.352, 52788.645 23/05/18,12:02:50,15,11,1, 12.0,1,1, 10.115, 10501.663, 322.333, 52788.663 23/05/18,12:02:50,16,11,1, 12.0,1,1, 10.115, 10501.672, 322.328, 52788.582 23/05/18,12:02:50,17,11,1, 12.0,1,1, 10.115, 10501.646, 322.326, 52788.668 23/05/18,12:02:50,18,11,1, 12.0,1,1, 10.115, 10501.616, 322.321, 52788.615 23/05/18,12:02:50,19,11,1, 12.0,1,1, 10.115, 10501.632, 322.337, 52788.653 23/05/18,12:02:51,00,11,1, 11.9,1,1, 10.118, 10501.626, 322.337, 52788.653 23/05/18,12:02:51,01,11,1, 11.9,1,1, 10.118, 10501.624, 322.344, 52788.707 23/05/18,12:02:51,02,11,1, 11.9,1,1, 10.118, 10501.615, 322.329, 52788.667 23/05/18,12:02:51,03,11,1, 11.9,1,1, 10.118, 10501.610, 322.361, 52788.737 23/05/18,12:02:51,04,11,1, 11.9,1,1, 10.118, 10501.623, 322.362, 52788.698 23/05/18,12:02:51,05,11,1, 11.9,1,1, 10.118, 10501.610, 322.347, 52788.658 23/05/18,12:02:51,06,11,1, 11.9,1,1, 10.118, 10501.628, 322.361, 52788.687 23/05/18,12:02:51,07,11,1, 11.9,1,1, 10.118, 10501.593, 322.331, 52788.681 23/05/18,12:02:51,08,11,1, 11.9,1,1, 10.118, 10501.617, 322.357, 52788.696 23/05/18,12:02:51,09,11,1, 11.9,1,1, 10.118, 10501.619, 322.350, 52788.709 23/05/18,12:02:51,10,11,1, 11.9,1,1, 10.118, 10501.613, 322.374, 52788.657 23/05/18,12:02:51,11,11,1, 11.9,1,1, 10.118, 10501.609, 322.375, 52788.720 23/05/18,12:02:51,12,11,1, 11.9,1,1, 10.118, 10501.594, 322.336, 52788.708 23/05/18,12:02:51,13,11,1, 11.9,1,1, 10.118, 10501.599, 322.354, 52788.670 23/05/18,12:02:51,14,11,1, 11.9,1,1, 10.118, 10501.607, 322.340, 52788.726 23/05/18,12:02:51,15,11,1, 11.9,1,1, 10.118, 10501.569, 322.356, 52788.658 23/05/18,12:02:51,16,11,1, 11.9,1,1, 10.118, 10501.596, 322.355, 52788.726 23/05/18,12:02:51,17,11,1, 11.9,1,1, 10.118, 10501.594, 322.374, 52788.707 23/05/18,12:02:51,18,11,1, 11.9,1,1, 10.118, 10501.614, 322.380, 52788.722 23/05/18,12:02:51,19,11,1, 11.9,1,1, 10.118, 10501.576, 322.353, 52788.732 23/05/18,12:02:52,00,11,1, 11.9,1,1, 10.115, 10501.575, 322.353, 52788.732 23/05/18,12:02:52,01,11,1, 11.9,1,1, 10.115, 10501.580, 322.382, 52788.713 23/05/18,12:02:52,02,11,1, 11.9,1,1, 10.115, 10501.605, 322.401, 52788.703 23/05/18,12:02:52,03,11,1, 11.9,1,1, 10.115, 10501.572, 322.394, 52788.718 23/05/18,12:02:52,04,11,1, 11.9,1,1, 10.115, 10501.558, 322.422, 52788.738 23/05/18,12:02:52,05,11,1, 11.9,1,1, 10.115, 10501.587, 322.375, 52788.724 23/05/18,12:02:52,06,11,1, 11.9,1,1, 10.115, 10501.590, 322.386, 52788.727 23/05/18,12:02:52,07,11,1, 11.9,1,1, 10.115, 10501.580, 322.398, 52788.703 23/05/18,12:02:52,08,11,1, 11.9,1,1, 10.115, 10501.558, 322.390, 52788.696 23/05/18,12:02:52,09,11,1, 11.9,1,1, 10.115, 10501.562, 322.373, 52788.760 23/05/18,12:02:52,10,11,1, 11.9,1,1, 10.115, 10501.565, 322.379, 52788.737 23/05/18,12:02:52,11,11,1, 11.9,1,1, 10.115, 10501.547, 322.363, 52788.739 23/05/18,12:02:52,12,11,1, 11.9,1,1, 10.115, 10501.571, 322.393, 52788.678 23/05/18,12:02:52,13,11,1, 11.9,1,1, 10.115, 10501.565, 322.369, 52788.705 23/05/18,12:02:52,14,11,1, 11.9,1,1, 10.115, 10501.577, 322.350, 52788.732 23/05/18,12:02:52,15,11,1, 11.9,1,1, 10.115, 10501.571, 322.363, 52788.688 23/05/18,12:02:52,16,11,1, 11.9,1,1, 10.115, 10501.556, 322.386, 52788.695 23/05/18,12:02:52,17,11,1, 11.9,1,1, 10.115, 10501.559, 322.383, 52788.704 23/05/18,12:02:52,18,11,1, 11.9,1,1, 10.115, 10501.546, 322.400, 52788.706 23/05/18,12:02:52,19,11,1, 11.9,1,1, 10.115, 10501.559, 322.376, 52788.722 23/05/18,12:02:53,00,11,1, 11.8,1,1, 10.113, 10501.559, 322.376, 52788.722 23/05/18,12:02:53,01,11,1, 11.8,1,1, 10.113, 10501.517, 322.382, 52788.715 23/05/18,12:02:53,02,11,1, 11.8,1,1, 10.113, 10501.539, 322.390, 52788.721 23/05/18,12:02:53,03,11,1, 11.8,1,1, 10.113, 10501.555, 322.407, 52788.702 23/05/18,12:02:53,04,11,1, 11.8,1,1, 10.113, 10501.523, 322.387, 52788.701 23/05/18,12:02:53,05,11,1, 11.8,1,1, 10.113, 10501.545, 322.391, 52788.723 23/05/18,12:02:53,06,11,1, 11.8,1,1, 10.113, 10501.521, 322.394, 52788.712 23/05/18,12:02:53,07,11,1, 11.8,1,1, 10.113, 10501.543, 322.433, 52788.738 23/05/18,12:02:53,08,11,1, 11.8,1,1, 10.113, 10501.519, 322.411, 52788.755 23/05/18,12:02:53,09,11,1, 11.8,1,1, 10.113, 10501.503, 322.395, 52788.698 23/05/18,12:02:53,10,11,1, 11.8,1,1, 10.113, 10501.532, 322.413, 52788.766 23/05/18,12:02:53,11,11,1, 11.8,1,1, 10.113, 10501.521, 322.406, 52788.761 23/05/18,12:02:53,12,11,1, 11.8,1,1, 10.113, 10501.512, 322.412, 52788.773 23/05/18,12:02:53,13,11,1, 11.8,1,1, 10.113, 10501.493, 322.420, 52788.753 23/05/18,12:02:53,14,11,1, 11.8,1,1, 10.113, 10501.514, 322.425, 52788.706 23/05/18,12:02:53,15,11,1, 11.8,1,1, 10.113, 10501.522, 322.409, 52788.737 23/05/18,12:02:53,16,11,1, 11.8,1,1, 10.113, 10501.498, 322.413, 52788.740 23/05/18,12:02:53,17,11,1, 11.8,1,1, 10.113, 10501.511, 322.415, 52788.740 23/05/18,12:02:53,18,11,1, 11.8,1,1, 10.113, 10501.523, 322.416, 52788.777 23/05/18,12:02:53,19,11,1, 11.8,1,1, 10.113, 10501.514, 322.435, 52788.759 23/05/18,12:02:54,00,12,1, 11.9,1,1, 10.116, 10501.509, 322.435, 52788.759 23/05/18,12:02:54,01,12,1, 11.9,1,1, 10.116, 10501.483, 322.434, 52788.769 23/05/18,12:02:54,02,12,1, 11.9,1,1, 10.116, 10501.513, 322.441, 52788.797 23/05/18,12:02:54,03,12,1, 11.9,1,1, 10.116, 10501.534, 322.461, 52788.789 23/05/18,12:02:54,04,12,1, 11.9,1,1, 10.116, 10501.498, 322.455, 52788.732 23/05/18,12:02:54,05,12,1, 11.9,1,1, 10.116, 10501.511, 322.448, 52788.787 23/05/18,12:02:54,06,12,1, 11.9,1,1, 10.116, 10501.518, 322.444, 52788.767 23/05/18,12:02:54,07,12,1, 11.9,1,1, 10.116, 10501.516, 322.434, 52788.778 23/05/18,12:02:54,08,12,1, 11.9,1,1, 10.116, 10501.514, 322.456, 52788.785 23/05/18,12:02:54,09,12,1, 11.9,1,1, 10.116, 10501.507, 322.424, 52788.781 23/05/18,12:02:54,10,12,1, 11.9,1,1, 10.116, 10501.477, 322.432, 52788.802 23/05/18,12:02:54,11,12,1, 11.9,1,1, 10.116, 10501.478, 322.451, 52788.773 23/05/18,12:02:54,12,12,1, 11.9,1,1, 10.116, 10501.480, 322.451, 52788.790 23/05/18,12:02:54,13,12,1, 11.9,1,1, 10.116, 10501.491, 322.434, 52788.783 23/05/18,12:02:54,14,12,1, 11.9,1,1, 10.116, 10501.462, 322.422, 52788.779 23/05/18,12:02:54,15,12,1, 11.9,1,1, 10.116, 10501.471, 322.444, 52788.776 23/05/18,12:02:54,16,12,1, 11.9,1,1, 10.116, 10501.458, 322.450, 52788.790 23/05/18,12:02:54,17,12,1, 11.9,1,1, 10.116, 10501.474, 322.461, 52788.766 23/05/18,12:02:54,18,12,1, 11.9,1,1, 10.116, 10501.465, 322.464, 52788.776 23/05/18,12:02:54,19,12,1, 11.9,1,1, 10.116, 10501.460, 322.456, 52788.792 23/05/18,12:02:55,00,12,1, 11.9,1,1, 10.114, 10501.459, 322.456, 52788.792 23/05/18,12:02:55,01,12,1, 11.9,1,1, 10.114, 10501.455, 322.470, 52788.815 23/05/18,12:02:55,02,12,1, 11.9,1,1, 10.114, 10501.458, 322.472, 52788.826 23/05/18,12:02:55,03,12,1, 11.9,1,1, 10.114, 10501.453, 322.456, 52788.794 23/05/18,12:02:55,04,12,1, 11.9,1,1, 10.114, 10501.454, 322.443, 52788.799 23/05/18,12:02:55,05,12,1, 11.9,1,1, 10.114, 10501.453, 322.469, 52788.781 23/05/18,12:02:55,06,12,1, 11.9,1,1, 10.114, 10501.428, 322.426, 52788.758 23/05/18,12:02:55,07,12,1, 11.9,1,1, 10.114, 10501.460, 322.462, 52788.758 23/05/18,12:02:55,08,12,1, 11.9,1,1, 10.114, 10501.449, 322.469, 52788.791 23/05/18,12:02:55,09,12,1, 11.9,1,1, 10.114, 10501.451, 322.492, 52788.788 23/05/18,12:02:55,10,12,1, 11.9,1,1, 10.114, 10501.449, 322.471, 52788.797 23/05/18,12:02:55,11,12,1, 11.9,1,1, 10.114, 10501.430, 322.467, 52788.768 23/05/18,12:02:55,12,12,1, 11.9,1,1, 10.114, 10501.415, 322.463, 52788.798 23/05/18,12:02:55,13,12,1, 11.9,1,1, 10.114, 10501.441, 322.473, 52788.748 23/05/18,12:02:55,14,12,1, 11.9,1,1, 10.114, 10501.430, 322.446, 52788.778 23/05/18,12:02:55,15,12,1, 11.9,1,1, 10.114, 10501.457, 322.451, 52788.839 23/05/18,12:02:55,16,12,1, 11.9,1,1, 10.114, 10501.424, 322.470, 52788.756 23/05/18,12:02:55,17,12,1, 11.9,1,1, 10.114, 10501.418, 322.463, 52788.803 23/05/18,12:02:55,18,12,1, 11.9,1,1, 10.114, 10501.434, 322.490, 52788.813 23/05/18,12:02:55,19,12,1, 11.9,1,1, 10.114, 10501.419, 322.476, 52788.796 23/05/18,12:02:56,00,12,1, 11.9,1,1, 10.115, 10501.417, 322.476, 52788.796 23/05/18,12:02:56,01,12,1, 11.9,1,1, 10.115, 10501.426, 322.455, 52788.751 23/05/18,12:02:56,02,12,1, 11.9,1,1, 10.115, 10501.432, 322.479, 52788.788 23/05/18,12:02:56,03,12,1, 11.9,1,1, 10.115, 10501.429, 322.505, 52788.789 23/05/18,12:02:56,04,12,1, 11.9,1,1, 10.115, 10501.427, 322.497, 52788.817 23/05/18,12:02:56,05,12,1, 11.9,1,1, 10.115, 10501.414, 322.487, 52788.804 23/05/18,12:02:56,06,12,1, 11.9,1,1, 10.115, 10501.419, 322.506, 52788.838 23/05/18,12:02:56,07,12,1, 11.9,1,1, 10.115, 10501.394, 322.495, 52788.782 23/05/18,12:02:56,08,12,1, 11.9,1,1, 10.115, 10501.418, 322.490, 52788.821 23/05/18,12:02:56,09,12,1, 11.9,1,1, 10.115, 10501.410, 322.457, 52788.822 23/05/18,12:02:56,10,12,1, 11.9,1,1, 10.115, 10501.413, 322.485, 52788.795 23/05/18,12:02:56,11,12,1, 11.9,1,1, 10.115, 10501.423, 322.473, 52788.834 23/05/18,12:02:56,12,12,1, 11.9,1,1, 10.115, 10501.413, 322.493, 52788.782 23/05/18,12:02:56,13,12,1, 11.9,1,1, 10.115, 10501.410, 322.477, 52788.809 23/05/18,12:02:56,14,12,1, 11.9,1,1, 10.115, 10501.369, 322.511, 52788.993 23/05/18,12:02:56,15,12,1, 11.9,1,1, 10.115, 10501.385, 322.482, 52788.899 23/05/18,12:02:56,16,12,1, 11.9,1,1, 10.115, 10501.377, 322.505, 52788.873 23/05/18,12:02:56,17,12,1, 11.9,1,1, 10.115, 10501.396, 322.517, 52788.865 23/05/18,12:02:56,18,12,1, 11.9,1,1, 10.115, 10501.387, 322.495, 52788.795 23/05/18,12:02:56,19,12,1, 11.9,1,1, 10.115, 10501.395, 322.512, 52788.810 23/05/18,12:02:57,00,12,1, 11.9,1,1, 10.119, 10501.392, 322.512, 52788.810 23/05/18,12:02:57,01,12,1, 11.9,1,1, 10.119, 10501.393, 322.521, 52788.803 23/05/18,12:02:57,02,12,1, 11.9,1,1, 10.119, 10501.401, 322.529, 52788.840 23/05/18,12:02:57,03,12,1, 11.9,1,1, 10.119, 10501.397, 322.515, 52788.870 23/05/18,12:02:57,04,12,1, 11.9,1,1, 10.119, 10501.386, 322.562, 52788.806 23/05/18,12:02:57,05,12,1, 11.9,1,1, 10.119, 10501.393, 322.504, 52788.856 23/05/18,12:02:57,06,12,1, 11.9,1,1, 10.119, 10501.405, 322.527, 52788.859 23/05/18,12:02:57,07,12,1, 11.9,1,1, 10.119, 10501.399, 322.538, 52788.864 23/05/18,12:02:57,08,12,1, 11.9,1,1, 10.119, 10501.383, 322.529, 52788.876 23/05/18,12:02:57,09,12,1, 11.9,1,1, 10.119, 10501.381, 322.512, 52788.839 23/05/18,12:02:57,10,12,1, 11.9,1,1, 10.119, 10501.374, 322.514, 52788.856 23/05/18,12:02:57,11,12,1, 11.9,1,1, 10.119, 10501.371, 322.522, 52788.926 23/05/18,12:02:57,12,12,1, 11.9,1,1, 10.119, 10501.370, 322.522, 52788.882 23/05/18,12:02:57,13,12,1, 11.9,1,1, 10.119, 10501.375, 322.518, 52788.892 23/05/18,12:02:57,14,12,1, 11.9,1,1, 10.119, 10501.378, 322.573, 52788.896 23/05/18,12:02:57,15,12,1, 11.9,1,1, 10.119, 10501.389, 322.567, 52788.898 23/05/18,12:02:57,16,12,1, 11.9,1,1, 10.119, 10501.365, 322.549, 52788.887 23/05/18,12:02:57,17,12,1, 11.9,1,1, 10.119, 10501.362, 322.566, 52788.867 23/05/18,12:02:57,18,12,1, 11.9,1,1, 10.119, 10501.345, 322.555, 52788.901 23/05/18,12:02:57,19,12,1, 11.9,1,1, 10.119, 10501.386, 322.558, 52788.864 23/05/18,12:02:58,00,12,1, 11.9,1,1, 10.117, 10501.384, 322.558, 52788.864 23/05/18,12:02:58,01,12,1, 11.9,1,1, 10.117, 10501.341, 322.557, 52788.916 23/05/18,12:02:58,02,12,1, 11.9,1,1, 10.117, 10501.332, 322.543, 52788.895 23/05/18,12:02:58,03,12,1, 11.9,1,1, 10.117, 10501.331, 322.536, 52788.895 23/05/18,12:02:58,04,12,1, 11.9,1,1, 10.117, 10501.333, 322.557, 52788.917 23/05/18,12:02:58,05,12,1, 11.9,1,1, 10.117, 10501.351, 322.559, 52788.928 23/05/18,12:02:58,06,12,1, 11.9,1,1, 10.117, 10501.333, 322.547, 52788.924 23/05/18,12:02:58,07,12,1, 11.9,1,1, 10.117, 10501.346, 322.554, 52788.910 23/05/18,12:02:58,08,12,1, 11.9,1,1, 10.117, 10501.347, 322.548, 52788.907 23/05/18,12:02:58,09,12,1, 11.9,1,1, 10.117, 10501.332, 322.550, 52788.903 23/05/18,12:02:58,10,12,1, 11.9,1,1, 10.117, 10501.335, 322.540, 52788.898 23/05/18,12:02:58,11,12,1, 11.9,1,1, 10.117, 10501.325, 322.528, 52788.881 23/05/18,12:02:58,12,12,1, 11.9,1,1, 10.117, 10501.331, 322.554, 52788.913 23/05/18,12:02:58,13,12,1, 11.9,1,1, 10.117, 10501.351, 322.557, 52788.952 23/05/18,12:02:58,14,12,1, 11.9,1,1, 10.117, 10501.356, 322.553, 52788.876 23/05/18,12:02:58,15,12,1, 11.9,1,1, 10.117, 10501.344, 322.574, 52788.963 23/05/18,12:02:58,16,12,1, 11.9,1,1, 10.117, 10501.322, 322.567, 52788.915 23/05/18,12:02:58,17,12,1, 11.9,1,1, 10.117, 10501.354, 322.576, 52788.932 23/05/18,12:02:58,18,12,1, 11.9,1,1, 10.117, 10501.338, 322.566, 52788.916 23/05/18,12:02:58,19,12,1, 11.9,1,1, 10.117, 10501.342, 322.563, 52788.931 23/05/18,12:02:59,00,12,1, 11.9,1,1, 10.115, 10501.342, 322.563, 52788.931 23/05/18,12:02:59,01,12,1, 11.9,1,1, 10.115, 10501.334, 322.578, 52788.937 23/05/18,12:02:59,02,12,1, 11.9,1,1, 10.115, 10501.311, 322.587, 52788.938 23/05/18,12:02:59,03,12,1, 11.9,1,1, 10.115, 10501.345, 322.567, 52788.946 23/05/18,12:02:59,04,12,1, 11.9,1,1, 10.115, 10501.342, 322.572, 52788.924 23/05/18,12:02:59,05,12,1, 11.9,1,1, 10.115, 10501.336, 322.562, 52788.964 23/05/18,12:02:59,06,12,1, 11.9,1,1, 10.115, 10501.324, 322.577, 52788.903 23/05/18,12:02:59,07,12,1, 11.9,1,1, 10.115, 10501.316, 322.553, 52788.914 23/05/18,12:02:59,08,12,1, 11.9,1,1, 10.115, 10501.334, 322.596, 52788.942 23/05/18,12:02:59,09,12,1, 11.9,1,1, 10.115, 10501.321, 322.571, 52788.938 23/05/18,12:02:59,10,12,1, 11.9,1,1, 10.115, 10501.306, 322.595, 52788.905 23/05/18,12:02:59,11,12,1, 11.9,1,1, 10.115, 10501.356, 322.598, 52788.962 23/05/18,12:02:59,12,12,1, 11.9,1,1, 10.115, 10501.315, 322.591, 52788.929 23/05/18,12:02:59,13,12,1, 11.9,1,1, 10.115, 10501.332, 322.575, 52788.899 23/05/18,12:02:59,14,12,1, 11.9,1,1, 10.115, 10501.302, 322.582, 52788.938 23/05/18,12:02:59,15,12,1, 11.9,1,1, 10.115, 10501.293, 322.560, 52788.942 23/05/18,12:02:59,16,12,1, 11.9,1,1, 10.115, 10501.316, 322.569, 52788.954 23/05/18,12:02:59,17,12,1, 11.9,1,1, 10.115, 10501.297, 322.601, 52788.930 23/05/18,12:02:59,18,12,1, 11.9,1,1, 10.115, 10501.310, 322.605, 52788.885 23/05/18,12:02:59,19,12,1, 11.9,1,1, 10.115, 10501.313, 322.604, 52788.963 23/05/18,12:03:00,00,11,1, 11.9,1,1, 10.119, 10501.308, 322.604, 52788.963 23/05/18,12:03:00,01,11,1, 11.9,1,1, 10.119, 10501.341, 322.564, 52788.841 23/05/18,12:03:00,02,11,1, 11.9,1,1, 10.119, 10501.307, 322.559, 52788.803 23/05/18,12:03:00,03,11,1, 11.9,1,1, 10.119, 10501.312, 322.578, 52788.845 23/05/18,12:03:00,04,11,1, 11.9,1,1, 10.119, 10501.260, 322.563, 52788.853 23/05/18,12:03:00,05,11,1, 11.9,1,1, 10.119, 10501.292, 322.556, 52788.870 23/05/18,12:03:00,06,11,1, 11.9,1,1, 10.119, 10501.280, 322.577, 52788.859 23/05/18,12:03:00,07,11,1, 11.9,1,1, 10.119, 10501.270, 322.573, 52788.851 23/05/18,12:03:00,08,11,1, 11.9,1,1, 10.119, 10501.294, 322.584, 52788.873 23/05/18,12:03:00,09,11,1, 11.9,1,1, 10.119, 10501.301, 322.593, 52788.885 23/05/18,12:03:00,10,11,1, 11.9,1,1, 10.119, 10501.277, 322.572, 52788.877 23/05/18,12:03:00,11,11,1, 11.9,1,1, 10.119, 10501.272, 322.580, 52788.866 23/05/18,12:03:00,12,11,1, 11.9,1,1, 10.119, 10501.311, 322.573, 52788.825 23/05/18,12:03:00,13,11,1, 11.9,1,1, 10.119, 10501.267, 322.578, 52788.886 23/05/18,12:03:00,14,11,1, 11.9,1,1, 10.119, 10501.288, 322.565, 52788.888 23/05/18,12:03:00,15,11,1, 11.9,1,1, 10.119, 10501.287, 322.546, 52788.853 23/05/18,12:03:00,16,11,1, 11.9,1,1, 10.119, 10501.281, 322.583, 52788.891 23/05/18,12:03:00,17,11,1, 11.9,1,1, 10.119, 10501.298, 322.572, 52788.840 23/05/18,12:03:00,18,11,1, 11.9,1,1, 10.119, 10501.297, 322.592, 52788.843 23/05/18,12:03:00,19,11,1, 11.9,1,1, 10.119, 10501.278, 322.568, 52788.845 23/05/18,12:03:01,00,11,1, 11.9,1,1, 10.116, 10501.275, 322.568, 52788.845 23/05/18,12:03:01,01,11,1, 11.9,1,1, 10.116, 10501.255, 322.577, 52788.873 23/05/18,12:03:01,02,11,1, 11.9,1,1, 10.116, 10501.271, 322.589, 52788.904 23/05/18,12:03:01,03,11,1, 11.9,1,1, 10.116, 10501.254, 322.579, 52788.882 23/05/18,12:03:01,04,11,1, 11.9,1,1, 10.116, 10501.264, 322.587, 52788.864 23/05/18,12:03:01,05,11,1, 11.9,1,1, 10.116, 10501.279, 322.585, 52788.925 23/05/18,12:03:01,06,11,1, 11.9,1,1, 10.116, 10501.270, 322.572, 52788.847 23/05/18,12:03:01,07,11,1, 11.9,1,1, 10.116, 10501.255, 322.593, 52788.867 23/05/18,12:03:01,08,11,1, 11.9,1,1, 10.116, 10501.249, 322.586, 52788.897 23/05/18,12:03:01,09,11,1, 11.9,1,1, 10.116, 10501.263, 322.599, 52788.886 23/05/18,12:03:01,10,11,1, 11.9,1,1, 10.116, 10501.264, 322.603, 52788.916 23/05/18,12:03:01,11,11,1, 11.9,1,1, 10.116, 10501.253, 322.577, 52788.928 23/05/18,12:03:01,12,11,1, 11.9,1,1, 10.116, 10501.271, 322.611, 52788.887 23/05/18,12:03:01,13,11,1, 11.9,1,1, 10.116, 10501.278, 322.597, 52788.881 23/05/18,12:03:01,14,11,1, 11.9,1,1, 10.116, 10501.269, 322.600, 52788.916 23/05/18,12:03:01,15,11,1, 11.9,1,1, 10.116, 10501.280, 322.617, 52788.908 23/05/18,12:03:01,16,11,1, 11.9,1,1, 10.116, 10501.274, 322.604, 52788.922 23/05/18,12:03:01,17,11,1, 11.9,1,1, 10.116, 10501.253, 322.615, 52788.945 23/05/18,12:03:01,18,11,1, 11.9,1,1, 10.116, 10501.256, 322.614, 52788.876 23/05/18,12:03:01,19,11,1, 11.9,1,1, 10.116, 10501.262, 322.600, 52788.913 23/05/18,12:03:02,00,10,1, 11.9,1,1, 10.117, 10501.258, 322.600, 52788.913 23/05/18,12:03:02,01,10,1, 11.9,1,1, 10.117, 10501.260, 322.624, 52788.874 23/05/18,12:03:02,02,10,1, 11.9,1,1, 10.117, 10501.244, 322.607, 52788.915 23/05/18,12:03:02,03,10,1, 11.9,1,1, 10.117, 10501.256, 322.593, 52788.909 23/05/18,12:03:02,04,10,1, 11.9,1,1, 10.117, 10501.232, 322.600, 52788.881 23/05/18,12:03:02,05,10,1, 11.9,1,1, 10.117, 10501.257, 322.619, 52788.868 23/05/18,12:03:02,06,10,1, 11.9,1,1, 10.117, 10501.238, 322.597, 52788.888 23/05/18,12:03:02,07,10,1, 11.9,1,1, 10.117, 10501.245, 322.610, 52788.932 23/05/18,12:03:02,08,10,1, 11.9,1,1, 10.117, 10501.270, 322.618, 52788.900 23/05/18,12:03:02,09,10,1, 11.9,1,1, 10.117, 10501.223, 322.639, 52788.897 23/05/18,12:03:02,10,10,1, 11.9,1,1, 10.117, 10501.248, 322.641, 52788.866 23/05/18,12:03:02,11,10,1, 11.9,1,1, 10.117, 10501.235, 322.612, 52788.829 23/05/18,12:03:02,12,10,1, 11.9,1,1, 10.117, 10501.223, 322.638, 52788.904 23/05/18,12:03:02,13,10,1, 11.9,1,1, 10.117, 10501.216, 322.651, 52788.888 23/05/18,12:03:02,14,10,1, 11.9,1,1, 10.117, 10501.206, 322.632, 52788.925 23/05/18,12:03:02,15,10,1, 11.9,1,1, 10.117, 10501.236, 322.624, 52788.864 23/05/18,12:03:02,16,10,1, 11.9,1,1, 10.117, 10501.255, 322.641, 52788.885 23/05/18,12:03:02,17,10,1, 11.9,1,1, 10.117, 10501.223, 322.622, 52788.932 23/05/18,12:03:02,18,10,1, 11.9,1,1, 10.117, 10501.245, 322.633, 52788.912 23/05/18,12:03:02,19,10,1, 11.9,1,1, 10.117, 10501.197, 322.619, 52788.915 23/05/18,12:03:03,00,10,1, 11.9,1,1, 10.121, 10501.192, 322.619, 52788.915 23/05/18,12:03:03,01,10,1, 11.9,1,1, 10.121, 10501.221, 322.596, 52788.874 23/05/18,12:03:03,02,10,1, 11.9,1,1, 10.121, 10501.216, 322.628, 52788.916 23/05/18,12:03:03,03,10,1, 11.9,1,1, 10.121, 10501.220, 322.609, 52788.913 23/05/18,12:03:03,04,10,1, 11.9,1,1, 10.121, 10501.190, 322.631, 52788.867 23/05/18,12:03:03,05,10,1, 11.9,1,1, 10.121, 10501.205, 322.610, 52788.903 23/05/18,12:03:03,06,10,1, 11.9,1,1, 10.121, 10501.214, 322.602, 52788.916 23/05/18,12:03:03,07,10,1, 11.9,1,1, 10.121, 10501.210, 322.571, 52788.878 23/05/18,12:03:03,08,10,1, 11.9,1,1, 10.121, 10501.179, 322.601, 52788.900 23/05/18,12:03:03,09,10,1, 11.9,1,1, 10.121, 10501.202, 322.602, 52788.905 23/05/18,12:03:03,10,10,1, 11.9,1,1, 10.121, 10501.219, 322.586, 52788.893 23/05/18,12:03:03,11,10,1, 11.9,1,1, 10.121, 10501.207, 322.622, 52788.940 23/05/18,12:03:03,12,10,1, 11.9,1,1, 10.121, 10501.215, 322.605, 52788.893 23/05/18,12:03:03,13,10,1, 11.9,1,1, 10.121, 10501.206, 322.634, 52788.897 23/05/18,12:03:03,14,10,1, 11.9,1,1, 10.121, 10501.232, 322.624, 52788.925 23/05/18,12:03:03,15,10,1, 11.9,1,1, 10.121, 10501.205, 322.633, 52788.943 23/05/18,12:03:03,16,10,1, 11.9,1,1, 10.121, 10501.219, 322.608, 52788.895 23/05/18,12:03:03,17,10,1, 11.9,1,1, 10.121, 10501.211, 322.620, 52788.938 23/05/18,12:03:03,18,10,1, 11.9,1,1, 10.121, 10501.177, 322.629, 52788.884 23/05/18,12:03:03,19,10,1, 11.9,1,1, 10.121, 10501.202, 322.617, 52788.918 23/05/18,12:03:04,00,10,1, 11.8,1,1, 10.115, 10501.200, 322.617, 52788.918 23/05/18,12:03:04,01,10,1, 11.8,1,1, 10.115, 10501.201, 322.637, 52788.906 23/05/18,12:03:04,02,10,1, 11.8,1,1, 10.115, 10501.203, 322.638, 52788.909 23/05/18,12:03:04,03,10,1, 11.8,1,1, 10.115, 10501.194, 322.654, 52788.918 23/05/18,12:03:04,04,10,1, 11.8,1,1, 10.115, 10501.192, 322.622, 52788.892 23/05/18,12:03:04,05,10,1, 11.8,1,1, 10.115, 10501.191, 322.626, 52788.879 23/05/18,12:03:04,06,10,1, 11.8,1,1, 10.115, 10501.197, 322.652, 52788.902 23/05/18,12:03:04,07,10,1, 11.8,1,1, 10.115, 10501.175, 322.641, 52788.921 23/05/18,12:03:04,08,10,1, 11.8,1,1, 10.115, 10501.210, 322.620, 52788.911 23/05/18,12:03:04,09,10,1, 11.8,1,1, 10.115, 10501.175, 322.624, 52788.950 23/05/18,12:03:04,10,10,1, 11.8,1,1, 10.115, 10501.160, 322.615, 52788.909 23/05/18,12:03:04,11,10,1, 11.8,1,1, 10.115, 10501.195, 322.632, 52788.880 23/05/18,12:03:04,12,10,1, 11.8,1,1, 10.115, 10501.183, 322.631, 52788.900 23/05/18,12:03:04,13,10,1, 11.8,1,1, 10.115, 10501.186, 322.616, 52788.877 23/05/18,12:03:04,14,10,1, 11.8,1,1, 10.115, 10501.177, 322.624, 52788.955 23/05/18,12:03:04,15,10,1, 11.8,1,1, 10.115, 10501.189, 322.638, 52788.911 23/05/18,12:03:04,16,10,1, 11.8,1,1, 10.115, 10501.169, 322.636, 52788.928 23/05/18,12:03:04,17,10,1, 11.8,1,1, 10.115, 10501.191, 322.645, 52788.958 23/05/18,12:03:04,18,10,1, 11.8,1,1, 10.115, 10501.199, 322.645, 52788.986 23/05/18,12:03:04,19,10,1, 11.8,1,1, 10.115, 10501.185, 322.648, 52788.944 23/05/18,12:03:05,00,11,1, 11.9,1,1, 10.116, 10501.183, 322.648, 52788.944 23/05/18,12:03:05,01,11,1, 11.9,1,1, 10.116, 10501.205, 322.662, 52788.928 23/05/18,12:03:05,02,11,1, 11.9,1,1, 10.116, 10501.163, 322.642, 52788.937 23/05/18,12:03:05,03,11,1, 11.9,1,1, 10.116, 10501.176, 322.667, 52788.943 23/05/18,12:03:05,04,11,1, 11.9,1,1, 10.116, 10501.168, 322.644, 52788.909 23/05/18,12:03:05,05,11,1, 11.9,1,1, 10.116, 10501.160, 322.615, 52788.887 23/05/18,12:03:05,06,11,1, 11.9,1,1, 10.116, 10501.160, 322.637, 52788.941 23/05/18,12:03:05,07,11,1, 11.9,1,1, 10.116, 10501.171, 322.632, 52788.911 23/05/18,12:03:05,08,11,1, 11.9,1,1, 10.116, 10501.179, 322.647, 52788.907 23/05/18,12:03:05,09,11,1, 11.9,1,1, 10.116, 10501.198, 322.637, 52788.923 23/05/18,12:03:05,10,11,1, 11.9,1,1, 10.116, 10501.164, 322.649, 52788.901 23/05/18,12:03:05,11,11,1, 11.9,1,1, 10.116, 10501.158, 322.632, 52788.936 23/05/18,12:03:05,12,11,1, 11.9,1,1, 10.116, 10501.173, 322.645, 52788.911 23/05/18,12:03:05,13,11,1, 11.9,1,1, 10.116, 10501.166, 322.656, 52788.924 23/05/18,12:03:05,14,11,1, 11.9,1,1, 10.116, 10501.163, 322.656, 52788.959 23/05/18,12:03:05,15,11,1, 11.9,1,1, 10.116, 10501.150, 322.656, 52788.947 23/05/18,12:03:05,16,11,1, 11.9,1,1, 10.116, 10501.146, 322.648, 52788.885 23/05/18,12:03:05,17,11,1, 11.9,1,1, 10.116, 10501.162, 322.628, 52788.963 23/05/18,12:03:05,18,11,1, 11.9,1,1, 10.116, 10501.179, 322.643, 52788.949 23/05/18,12:03:05,19,11,1, 11.9,1,1, 10.116, 10501.151, 322.650, 52788.924 23/05/18,12:03:06,00,11,1, 11.8,1,1, 10.121, 10501.150, 322.650, 52788.924 23/05/18,12:03:06,01,11,1, 11.8,1,1, 10.121, 10501.152, 322.647, 52788.943 23/05/18,12:03:06,02,11,1, 11.8,1,1, 10.121, 10501.136, 322.653, 52788.977 23/05/18,12:03:06,03,11,1, 11.8,1,1, 10.121, 10501.141, 322.652, 52788.934 23/05/18,12:03:06,04,11,1, 11.8,1,1, 10.121, 10501.145, 322.626, 52788.943 23/05/18,12:03:06,05,11,1, 11.8,1,1, 10.121, 10501.124, 322.638, 52788.923 23/05/18,12:03:06,06,11,1, 11.8,1,1, 10.121, 10501.139, 322.641, 52788.949 23/05/18,12:03:06,07,11,1, 11.8,1,1, 10.121, 10501.146, 322.637, 52788.903 23/05/18,12:03:06,08,11,1, 11.8,1,1, 10.121, 10501.157, 322.638, 52788.920 23/05/18,12:03:06,09,11,1, 11.8,1,1, 10.121, 10501.142, 322.638, 52788.944 23/05/18,12:03:06,10,11,1, 11.8,1,1, 10.121, 10501.148, 322.637, 52788.941 23/05/18,12:03:06,11,11,1, 11.8,1,1, 10.121, 10501.148, 322.645, 52788.911 23/05/18,12:03:06,12,11,1, 11.8,1,1, 10.121, 10501.128, 322.642, 52788.903 23/05/18,12:03:06,13,11,1, 11.8,1,1, 10.121, 10501.116, 322.663, 52788.907 23/05/18,12:03:06,14,11,1, 11.8,1,1, 10.121, 10501.141, 322.653, 52788.919 23/05/18,12:03:06,15,11,1, 11.8,1,1, 10.121, 10501.149, 322.630, 52788.935 23/05/18,12:03:06,16,11,1, 11.8,1,1, 10.121, 10501.116, 322.659, 52788.908 23/05/18,12:03:06,17,11,1, 11.8,1,1, 10.121, 10501.143, 322.644, 52788.936 23/05/18,12:03:06,18,11,1, 11.8,1,1, 10.121, 10501.130, 322.654, 52788.869 23/05/18,12:03:06,19,11,1, 11.8,1,1, 10.121, 10501.151, 322.662, 52788.872 23/05/18,12:03:07,00,10,1, 12.0,1,1, 10.124, 10501.150, 322.662, 52788.872 23/05/18,12:03:07,01,10,1, 12.0,1,1, 10.124, 10501.143, 322.647, 52788.938 23/05/18,12:03:07,02,10,1, 12.0,1,1, 10.124, 10501.143, 322.665, 52788.887 23/05/18,12:03:07,03,10,1, 12.0,1,1, 10.124, 10501.113, 322.658, 52788.889 23/05/18,12:03:07,04,10,1, 12.0,1,1, 10.124, 10501.141, 322.677, 52788.951 23/05/18,12:03:07,05,10,1, 12.0,1,1, 10.124, 10501.120, 322.658, 52788.938 23/05/18,12:03:07,06,10,1, 12.0,1,1, 10.124, 10501.141, 322.683, 52788.958 23/05/18,12:03:07,07,10,1, 12.0,1,1, 10.124, 10501.139, 322.680, 52788.937 23/05/18,12:03:07,08,10,1, 12.0,1,1, 10.124, 10501.121, 322.688, 52788.945 23/05/18,12:03:07,09,10,1, 12.0,1,1, 10.124, 10501.133, 322.689, 52788.977 23/05/18,12:03:07,10,10,1, 12.0,1,1, 10.124, 10501.118, 322.661, 52788.963 23/05/18,12:03:07,11,10,1, 12.0,1,1, 10.124, 10501.128, 322.660, 52788.949 23/05/18,12:03:07,12,10,1, 12.0,1,1, 10.124, 10501.140, 322.666, 52788.926 23/05/18,12:03:07,13,10,1, 12.0,1,1, 10.124, 10501.145, 322.646, 52788.945 23/05/18,12:03:07,14,10,1, 12.0,1,1, 10.124, 10501.127, 322.675, 52788.908 23/05/18,12:03:07,15,10,1, 12.0,1,1, 10.124, 10501.125, 322.680, 52788.927 23/05/18,12:03:07,16,10,1, 12.0,1,1, 10.124, 10501.111, 322.666, 52788.948 23/05/18,12:03:07,17,10,1, 12.0,1,1, 10.124, 10501.106, 322.652, 52788.912 23/05/18,12:03:07,18,10,1, 12.0,1,1, 10.124, 10501.112, 322.670, 52788.947 23/05/18,12:03:07,19,10,1, 12.0,1,1, 10.124, 10501.115, 322.655, 52788.928 23/05/18,12:03:08,00,11,1, 11.9,1,1, 10.116, 10501.108, 322.655, 52788.928 23/05/18,12:03:08,01,11,1, 11.9,1,1, 10.116, 10501.130, 322.662, 52788.938 23/05/18,12:03:08,02,11,1, 11.9,1,1, 10.116, 10501.128, 322.675, 52788.919 23/05/18,12:03:08,03,11,1, 11.9,1,1, 10.116, 10501.127, 322.647, 52788.941 23/05/18,12:03:08,04,11,1, 11.9,1,1, 10.116, 10501.127, 322.673, 52788.992 23/05/18,12:03:08,05,11,1, 11.9,1,1, 10.116, 10501.110, 322.662, 52788.913 23/05/18,12:03:08,06,11,1, 11.9,1,1, 10.116, 10501.106, 322.683, 52788.923 23/05/18,12:03:08,07,11,1, 11.9,1,1, 10.116, 10501.112, 322.679, 52788.932 23/05/18,12:03:08,08,11,1, 11.9,1,1, 10.116, 10501.116, 322.693, 52788.903 23/05/18,12:03:08,09,11,1, 11.9,1,1, 10.116, 10501.098, 322.677, 52788.946 23/05/18,12:03:08,10,11,1, 11.9,1,1, 10.116, 10501.124, 322.678, 52788.979 23/05/18,12:03:08,11,11,1, 11.9,1,1, 10.116, 10501.099, 322.671, 52788.922 23/05/18,12:03:08,12,11,1, 11.9,1,1, 10.116, 10501.077, 322.691, 52788.900 23/05/18,12:03:08,13,11,1, 11.9,1,1, 10.116, 10501.062, 322.679, 52788.927 23/05/18,12:03:08,14,11,1, 11.9,1,1, 10.116, 10501.105, 322.682, 52788.941 23/05/18,12:03:08,15,11,1, 11.9,1,1, 10.116, 10501.091, 322.677, 52788.899 23/05/18,12:03:08,16,11,1, 11.9,1,1, 10.116, 10501.099, 322.669, 52788.949 23/05/18,12:03:08,17,11,1, 11.9,1,1, 10.116, 10501.101, 322.669, 52788.893 23/05/18,12:03:08,18,11,1, 11.9,1,1, 10.116, 10501.092, 322.666, 52788.909 23/05/18,12:03:08,19,11,1, 11.9,1,1, 10.116, 10501.089, 322.665, 52788.940 23/05/18,12:03:09,00,10,1, 11.9,1,1, 10.116, 10501.083, 322.665, 52788.940 23/05/18,12:03:09,01,10,1, 11.9,1,1, 10.116, 10501.095, 322.666, 52788.933 23/05/18,12:03:09,02,10,1, 11.9,1,1, 10.116, 10501.091, 322.676, 52788.945 23/05/18,12:03:09,03,10,1, 11.9,1,1, 10.116, 10501.108, 322.693, 52788.904 23/05/18,12:03:09,04,10,1, 11.9,1,1, 10.116, 10501.076, 322.686, 52788.925 23/05/18,12:03:09,05,10,1, 11.9,1,1, 10.116, 10501.070, 322.700, 52788.962 23/05/18,12:03:09,06,10,1, 11.9,1,1, 10.116, 10501.096, 322.662, 52788.925 23/05/18,12:03:09,07,10,1, 11.9,1,1, 10.116, 10501.087, 322.683, 52788.936 23/05/18,12:03:09,08,10,1, 11.9,1,1, 10.116, 10501.075, 322.660, 52788.942 23/05/18,12:03:09,09,10,1, 11.9,1,1, 10.116, 10501.091, 322.684, 52788.950 23/05/18,12:03:09,10,10,1, 11.9,1,1, 10.116, 10501.111, 322.673, 52788.934 23/05/18,12:03:09,11,10,1, 11.9,1,1, 10.116, 10501.079, 322.694, 52788.923 23/05/18,12:03:09,12,10,1, 11.9,1,1, 10.116, 10501.076, 322.685, 52788.932 23/05/18,12:03:09,13,10,1, 11.9,1,1, 10.116, 10501.083, 322.693, 52788.965 23/05/18,12:03:09,14,10,1, 11.9,1,1, 10.116, 10501.072, 322.685, 52788.964 23/05/18,12:03:09,15,10,1, 11.9,1,1, 10.116, 10501.095, 322.695, 52788.972 23/05/18,12:03:09,16,10,1, 11.9,1,1, 10.116, 10501.114, 322.707, 52788.992 23/05/18,12:03:09,17,10,1, 11.9,1,1, 10.116, 10501.096, 322.676, 52788.945 23/05/18,12:03:09,18,10,1, 11.9,1,1, 10.116, 10501.084, 322.692, 52788.964 23/05/18,12:03:09,19,10,1, 11.9,1,1, 10.116, 10501.086, 322.687, 52788.948 23/05/18,12:03:10,00,10,1, 12.0,1,1, 10.114, 10501.083, 322.687, 52788.948 23/05/18,12:03:10,01,10,1, 12.0,1,1, 10.114, 10501.075, 322.700, 52788.978 23/05/18,12:03:10,02,10,1, 12.0,1,1, 10.114, 10501.100, 322.681, 52788.965 23/05/18,12:03:10,03,10,1, 12.0,1,1, 10.114, 10501.090, 322.676, 52788.976 23/05/18,12:03:10,04,10,1, 12.0,1,1, 10.114, 10501.079, 322.672, 52788.936 23/05/18,12:03:10,05,10,1, 12.0,1,1, 10.114, 10501.099, 322.696, 52788.964 23/05/18,12:03:10,06,10,1, 12.0,1,1, 10.114, 10501.108, 322.693, 52788.983 23/05/18,12:03:10,07,10,1, 12.0,1,1, 10.114, 10501.092, 322.695, 52788.967 23/05/18,12:03:10,08,10,1, 12.0,1,1, 10.114, 10501.098, 322.704, 52788.980 23/05/18,12:03:10,09,10,1, 12.0,1,1, 10.114, 10501.112, 322.687, 52788.958 23/05/18,12:03:10,10,10,1, 12.0,1,1, 10.114, 10501.097, 322.686, 52789.012 23/05/18,12:03:10,11,10,1, 12.0,1,1, 10.114, 10501.091, 322.690, 52788.974 23/05/18,12:03:10,12,10,1, 12.0,1,1, 10.114, 10501.096, 322.682, 52788.935 23/05/18,12:03:10,13,10,1, 12.0,1,1, 10.114, 10501.088, 322.674, 52788.990 23/05/18,12:03:10,14,10,1, 12.0,1,1, 10.114, 10501.096, 322.688, 52788.936 23/05/18,12:03:10,15,10,1, 12.0,1,1, 10.114, 10501.096, 322.697, 52788.952 23/05/18,12:03:10,16,10,1, 12.0,1,1, 10.114, 10501.055, 322.709, 52788.945 23/05/18,12:03:10,17,10,1, 12.0,1,1, 10.114, 10501.092, 322.698, 52788.932 23/05/18,12:03:10,18,10,1, 12.0,1,1, 10.114, 10501.069, 322.688, 52788.970 23/05/18,12:03:10,19,10,1, 12.0,1,1, 10.114, 10501.097, 322.705, 52789.008 23/05/18,12:03:11,00,11,1, 11.9,1,1, 10.118, 10501.091, 322.705, 52789.008 23/05/18,12:03:11,01,11,1, 11.9,1,1, 10.118, 10501.063, 322.708, 52788.949 23/05/18,12:03:11,02,11,1, 11.9,1,1, 10.118, 10501.109, 322.703, 52788.960 23/05/18,12:03:11,03,11,1, 11.9,1,1, 10.118, 10501.085, 322.704, 52788.956 23/05/18,12:03:11,04,11,1, 11.9,1,1, 10.118, 10501.058, 322.690, 52788.981 23/05/18,12:03:11,05,11,1, 11.9,1,1, 10.118, 10501.095, 322.713, 52788.957 23/05/18,12:03:11,06,11,1, 11.9,1,1, 10.118, 10501.062, 322.712, 52788.978 23/05/18,12:03:11,07,11,1, 11.9,1,1, 10.118, 10501.071, 322.716, 52788.986 23/05/18,12:03:11,08,11,1, 11.9,1,1, 10.118, 10501.082, 322.693, 52788.974 23/05/18,12:03:11,09,11,1, 11.9,1,1, 10.118, 10501.084, 322.692, 52788.993 23/05/18,12:03:11,10,11,1, 11.9,1,1, 10.118, 10501.080, 322.716, 52788.944 23/05/18,12:03:11,11,11,1, 11.9,1,1, 10.118, 10501.074, 322.693, 52788.962 23/05/18,12:03:11,12,11,1, 11.9,1,1, 10.118, 10501.069, 322.684, 52788.922 23/05/18,12:03:11,13,11,1, 11.9,1,1, 10.118, 10501.064, 322.677, 52788.969 23/05/18,12:03:11,14,11,1, 11.9,1,1, 10.118, 10501.080, 322.708, 52788.992 23/05/18,12:03:11,15,11,1, 11.9,1,1, 10.118, 10501.089, 322.697, 52788.943 23/05/18,12:03:11,16,11,1, 11.9,1,1, 10.118, 10501.049, 322.685, 52788.985 23/05/18,12:03:11,17,11,1, 11.9,1,1, 10.118, 10501.057, 322.700, 52788.959 23/05/18,12:03:11,18,11,1, 11.9,1,1, 10.118, 10501.089, 322.685, 52788.959 23/05/18,12:03:11,19,11,1, 11.9,1,1, 10.118, 10501.084, 322.713, 52788.982 23/05/18,12:03:12,00,11,1, 11.9,1,1, 10.121, 10501.083, 322.713, 52788.982 23/05/18,12:03:12,01,11,1, 11.9,1,1, 10.121, 10501.071, 322.684, 52788.958 23/05/18,12:03:12,02,11,1, 11.9,1,1, 10.121, 10501.082, 322.702, 52788.992 23/05/18,12:03:12,03,11,1, 11.9,1,1, 10.121, 10501.063, 322.694, 52788.954 23/05/18,12:03:12,04,11,1, 11.9,1,1, 10.121, 10501.076, 322.723, 52788.966 23/05/18,12:03:12,05,11,1, 11.9,1,1, 10.121, 10501.058, 322.707, 52788.980 23/05/18,12:03:12,06,11,1, 11.9,1,1, 10.121, 10501.053, 322.706, 52788.965 23/05/18,12:03:12,07,11,1, 11.9,1,1, 10.121, 10501.071, 322.696, 52788.963 23/05/18,12:03:12,08,11,1, 11.9,1,1, 10.121, 10501.039, 322.704, 52788.965 23/05/18,12:03:12,09,11,1, 11.9,1,1, 10.121, 10501.052, 322.699, 52788.994 23/05/18,12:03:12,10,11,1, 11.9,1,1, 10.121, 10501.068, 322.696, 52788.912 23/05/18,12:03:12,11,11,1, 11.9,1,1, 10.121, 10501.056, 322.711, 52788.980 23/05/18,12:03:12,12,11,1, 11.9,1,1, 10.121, 10501.055, 322.690, 52788.963 23/05/18,12:03:12,13,11,1, 11.9,1,1, 10.121, 10501.040, 322.684, 52788.988 23/05/18,12:03:12,14,11,1, 11.9,1,1, 10.121, 10501.051, 322.704, 52788.962 23/05/18,12:03:12,15,11,1, 11.9,1,1, 10.121, 10501.054, 322.718, 52788.963 23/05/18,12:03:12,16,11,1, 11.9,1,1, 10.121, 10501.061, 322.706, 52788.990 23/05/18,12:03:12,17,11,1, 11.9,1,1, 10.121, 10501.067, 322.695, 52788.967 23/05/18,12:03:12,18,11,1, 11.9,1,1, 10.121, 10501.032, 322.731, 52788.965 23/05/18,12:03:12,19,11,1, 11.9,1,1, 10.121, 10501.046, 322.696, 52788.974 23/05/18,12:03:13,00,11,1, 11.9,1,1, 10.119, 10501.041, 322.696, 52788.974 23/05/18,12:03:13,01,11,1, 11.9,1,1, 10.119, 10501.056, 322.710, 52789.002 23/05/18,12:03:13,02,11,1, 11.9,1,1, 10.119, 10501.073, 322.683, 52789.013 23/05/18,12:03:13,03,11,1, 11.9,1,1, 10.119, 10501.050, 322.705, 52788.985 23/05/18,12:03:13,04,11,1, 11.9,1,1, 10.119, 10501.054, 322.707, 52789.009 23/05/18,12:03:13,05,11,1, 11.9,1,1, 10.119, 10501.024, 322.696, 52789.012 23/05/18,12:03:13,06,11,1, 11.9,1,1, 10.119, 10501.029, 322.691, 52789.021 23/05/18,12:03:13,07,11,1, 11.9,1,1, 10.119, 10501.037, 322.724, 52789.003 23/05/18,12:03:13,08,11,1, 11.9,1,1, 10.119, 10501.039, 322.693, 52788.977 23/05/18,12:03:13,09,11,1, 11.9,1,1, 10.119, 10501.050, 322.689, 52788.989 23/05/18,12:03:13,10,11,1, 11.9,1,1, 10.119, 10501.035, 322.678, 52788.820 23/05/18,12:03:13,11,11,1, 11.9,1,1, 10.119, 10501.008, 322.706, 52789.072 23/05/18,12:03:13,12,11,1, 11.9,1,1, 10.119, 10501.028, 322.710, 52789.041 23/05/18,12:03:13,13,11,1, 11.9,1,1, 10.119, 10501.014, 322.690, 52789.030 23/05/18,12:03:13,14,11,1, 11.9,1,1, 10.119, 10501.031, 322.711, 52788.986 23/05/18,12:03:13,15,11,1, 11.9,1,1, 10.119, 10501.032, 322.720, 52788.981 23/05/18,12:03:13,16,11,1, 11.9,1,1, 10.119, 10501.042, 322.679, 52788.948 23/05/18,12:03:13,17,11,1, 11.9,1,1, 10.119, 10501.031, 322.714, 52788.987 23/05/18,12:03:13,18,11,1, 11.9,1,1, 10.119, 10501.048, 322.704, 52789.006 23/05/18,12:03:13,19,11,1, 11.9,1,1, 10.119, 10501.043, 322.718, 52788.996 23/05/18,12:03:14,00,11,1, 11.9,1,1, 10.119, 10501.041, 322.718, 52788.996 23/05/18,12:03:14,01,11,1, 11.9,1,1, 10.119, 10501.053, 322.704, 52788.993 23/05/18,12:03:14,02,11,1, 11.9,1,1, 10.119, 10501.034, 322.667, 52788.973 23/05/18,12:03:14,03,11,1, 11.9,1,1, 10.119, 10501.047, 322.692, 52789.007 23/05/18,12:03:14,04,11,1, 11.9,1,1, 10.119, 10501.027, 322.698, 52789.015 23/05/18,12:03:14,05,11,1, 11.9,1,1, 10.119, 10501.009, 322.704, 52789.012 23/05/18,12:03:14,06,11,1, 11.9,1,1, 10.119, 10501.026, 322.703, 52789.005 23/05/18,12:03:14,07,11,1, 11.9,1,1, 10.119, 10501.020, 322.684, 52789.008 23/05/18,12:03:14,08,11,1, 11.9,1,1, 10.119, 10501.017, 322.685, 52789.034 23/05/18,12:03:14,09,11,1, 11.9,1,1, 10.119, 10501.033, 322.676, 52788.957 23/05/18,12:03:14,10,11,1, 11.9,1,1, 10.119, 10501.037, 322.693, 52789.039 23/05/18,12:03:14,11,11,1, 11.9,1,1, 10.119, 10501.060, 322.711, 52789.002 23/05/18,12:03:14,12,11,1, 11.9,1,1, 10.119, 10501.036, 322.714, 52788.998 23/05/18,12:03:14,13,11,1, 11.9,1,1, 10.119, 10501.034, 322.708, 52788.987 23/05/18,12:03:14,14,11,1, 11.9,1,1, 10.119, 10501.026, 322.707, 52788.978 23/05/18,12:03:14,15,11,1, 11.9,1,1, 10.119, 10501.025, 322.716, 52789.015 23/05/18,12:03:14,16,11,1, 11.9,1,1, 10.119, 10501.018, 322.680, 52788.975 23/05/18,12:03:14,17,11,1, 11.9,1,1, 10.119, 10501.033, 322.694, 52789.006 23/05/18,12:03:14,18,11,1, 11.9,1,1, 10.119, 10501.035, 322.709, 52788.985 23/05/18,12:03:14,19,11,1, 11.9,1,1, 10.119, 10501.008, 322.708, 52788.984 23/05/18,12:03:15,00,11,1, 11.9,1,1, 10.116, 10501.008, 322.708, 52788.984 23/05/18,12:03:15,01,11,1, 11.9,1,1, 10.116, 10501.001, 322.707, 52788.997 23/05/18,12:03:15,02,11,1, 11.9,1,1, 10.116, 10501.014, 322.712, 52788.990 23/05/18,12:03:15,03,11,1, 11.9,1,1, 10.116, 10501.001, 322.720, 52789.014 23/05/18,12:03:15,04,11,1, 11.9,1,1, 10.116, 10501.032, 322.710, 52789.004 23/05/18,12:03:15,05,11,1, 11.9,1,1, 10.116, 10501.019, 322.712, 52788.987 23/05/18,12:03:15,06,11,1, 11.9,1,1, 10.116, 10501.021, 322.734, 52788.994 23/05/18,12:03:15,07,11,1, 11.9,1,1, 10.116, 10501.024, 322.699, 52788.981 23/05/18,12:03:15,08,11,1, 11.9,1,1, 10.116, 10501.020, 322.706, 52788.984 23/05/18,12:03:15,09,11,1, 11.9,1,1, 10.116, 10501.017, 322.706, 52789.053 23/05/18,12:03:15,10,11,1, 11.9,1,1, 10.116, 10501.022, 322.713, 52788.996 23/05/18,12:03:15,11,11,1, 11.9,1,1, 10.116, 10501.003, 322.700, 52789.022 23/05/18,12:03:15,12,11,1, 11.9,1,1, 10.116, 10501.001, 322.693, 52789.018 23/05/18,12:03:15,13,11,1, 11.9,1,1, 10.116, 10500.997, 322.731, 52789.009 23/05/18,12:03:15,14,11,1, 11.9,1,1, 10.116, 10501.019, 322.706, 52788.995 23/05/18,12:03:15,15,11,1, 11.9,1,1, 10.116, 10501.004, 322.717, 52788.989 23/05/18,12:03:15,16,11,1, 11.9,1,1, 10.116, 10501.010, 322.704, 52789.043 23/05/18,12:03:15,17,11,1, 11.9,1,1, 10.116, 10501.007, 322.696, 52788.967 23/05/18,12:03:15,18,11,1, 11.9,1,1, 10.116, 10501.024, 322.704, 52789.049 23/05/18,12:03:15,19,11,1, 11.9,1,1, 10.116, 10500.953, 322.729, 52789.102 23/05/18,12:03:16,00,11,1, 11.8,1,1, 10.119, 10500.950, 322.729, 52789.102 23/05/18,12:03:16,01,11,1, 11.8,1,1, 10.119, 10501.011, 322.728, 52789.052 23/05/18,12:03:16,02,11,1, 11.8,1,1, 10.119, 10500.991, 322.734, 52788.997 23/05/18,12:03:16,03,11,1, 11.8,1,1, 10.119, 10501.003, 322.703, 52788.995 23/05/18,12:03:16,04,11,1, 11.8,1,1, 10.119, 10500.992, 322.712, 52789.042 23/05/18,12:03:16,05,11,1, 11.8,1,1, 10.119, 10500.988, 322.734, 52789.030 23/05/18,12:03:16,06,11,1, 11.8,1,1, 10.119, 10500.979, 322.714, 52788.988 23/05/18,12:03:16,07,11,1, 11.8,1,1, 10.119, 10501.000, 322.722, 52789.036 23/05/18,12:03:16,08,11,1, 11.8,1,1, 10.119, 10501.023, 322.723, 52788.998 23/05/18,12:03:16,09,11,1, 11.8,1,1, 10.119, 10500.990, 322.725, 52788.985 23/05/18,12:03:16,10,11,1, 11.8,1,1, 10.119, 10500.971, 322.725, 52789.017 23/05/18,12:03:16,11,11,1, 11.8,1,1, 10.119, 10500.980, 322.703, 52789.036 23/05/18,12:03:16,12,11,1, 11.8,1,1, 10.119, 10501.002, 322.740, 52788.995 23/05/18,12:03:16,13,11,1, 11.8,1,1, 10.119, 10500.983, 322.722, 52789.033 23/05/18,12:03:16,14,11,1, 11.8,1,1, 10.119, 10501.009, 322.766, 52789.016 23/05/18,12:03:16,15,11,1, 11.8,1,1, 10.119, 10500.994, 322.712, 52789.010 23/05/18,12:03:16,16,11,1, 11.8,1,1, 10.119, 10501.002, 322.714, 52789.014 23/05/18,12:03:16,17,11,1, 11.8,1,1, 10.119, 10500.999, 322.719, 52789.018 23/05/18,12:03:16,18,11,1, 11.8,1,1, 10.119, 10501.000, 322.745, 52789.044 23/05/18,12:03:16,19,11,1, 11.8,1,1, 10.119, 10500.985, 322.744, 52789.034 23/05/18,12:03:17,00,11,1, 11.8,1,1, 10.117, 10500.983, 322.744, 52789.034 23/05/18,12:03:17,01,11,1, 11.8,1,1, 10.117, 10500.966, 322.732, 52788.993 23/05/18,12:03:17,02,11,1, 11.8,1,1, 10.117, 10500.995, 322.738, 52789.075 23/05/18,12:03:17,03,11,1, 11.8,1,1, 10.117, 10500.972, 322.756, 52789.017 23/05/18,12:03:17,04,11,1, 11.8,1,1, 10.117, 10500.962, 322.741, 52788.994 23/05/18,12:03:17,05,11,1, 11.8,1,1, 10.117, 10501.000, 322.737, 52789.065 23/05/18,12:03:17,06,11,1, 11.8,1,1, 10.117, 10500.992, 322.719, 52788.995 23/05/18,12:03:17,07,11,1, 11.8,1,1, 10.117, 10500.981, 322.728, 52789.038 23/05/18,12:03:17,08,11,1, 11.8,1,1, 10.117, 10500.983, 322.736, 52789.010 23/05/18,12:03:17,09,11,1, 11.8,1,1, 10.117, 10500.973, 322.722, 52788.988 23/05/18,12:03:17,10,11,1, 11.8,1,1, 10.117, 10500.971, 322.712, 52789.028 23/05/18,12:03:17,11,11,1, 11.8,1,1, 10.117, 10500.990, 322.728, 52789.040 23/05/18,12:03:17,12,11,1, 11.8,1,1, 10.117, 10500.963, 322.747, 52789.012 23/05/18,12:03:17,13,11,1, 11.8,1,1, 10.117, 10500.960, 322.750, 52789.062 23/05/18,12:03:17,14,11,1, 11.8,1,1, 10.117, 10500.972, 322.731, 52789.079 23/05/18,12:03:17,15,11,1, 11.8,1,1, 10.117, 10500.980, 322.750, 52789.038 23/05/18,12:03:17,16,11,1, 11.8,1,1, 10.117, 10500.978, 322.744, 52789.022 23/05/18,12:03:17,17,11,1, 11.8,1,1, 10.117, 10500.955, 322.744, 52789.002 23/05/18,12:03:17,18,11,1, 11.8,1,1, 10.117, 10500.969, 322.745, 52789.027 23/05/18,12:03:17,19,11,1, 11.8,1,1, 10.117, 10500.968, 322.723, 52789.036 23/05/18,12:03:18,00,11,1, 11.9,1,1, 10.116, 10500.966, 322.723, 52789.036 23/05/18,12:03:18,01,11,1, 11.9,1,1, 10.116, 10500.979, 322.739, 52789.039 23/05/18,12:03:18,02,11,1, 11.9,1,1, 10.116, 10500.956, 322.733, 52789.013 23/05/18,12:03:18,03,11,1, 11.9,1,1, 10.116, 10500.984, 322.743, 52789.047 23/05/18,12:03:18,04,11,1, 11.9,1,1, 10.116, 10500.983, 322.755, 52789.052 23/05/18,12:03:18,05,11,1, 11.9,1,1, 10.116, 10500.974, 322.719, 52789.018 23/05/18,12:03:18,06,11,1, 11.9,1,1, 10.116, 10500.946, 322.720, 52789.077 23/05/18,12:03:18,07,11,1, 11.9,1,1, 10.116, 10500.976, 322.731, 52789.065 23/05/18,12:03:18,08,11,1, 11.9,1,1, 10.116, 10500.959, 322.743, 52789.020 23/05/18,12:03:18,09,11,1, 11.9,1,1, 10.116, 10500.966, 322.728, 52789.058 23/05/18,12:03:18,10,11,1, 11.9,1,1, 10.116, 10500.968, 322.727, 52789.056 23/05/18,12:03:18,11,11,1, 11.9,1,1, 10.116, 10500.949, 322.755, 52789.152 23/05/18,12:03:18,12,11,1, 11.9,1,1, 10.116, 10500.988, 322.737, 52789.038 23/05/18,12:03:18,13,11,1, 11.9,1,1, 10.116, 10500.968, 322.746, 52789.026 23/05/18,12:03:18,14,11,1, 11.9,1,1, 10.116, 10500.963, 322.751, 52789.024 23/05/18,12:03:18,15,11,1, 11.9,1,1, 10.116, 10500.983, 322.742, 52789.027 23/05/18,12:03:18,16,11,1, 11.9,1,1, 10.116, 10500.968, 322.762, 52789.035 23/05/18,12:03:18,17,11,1, 11.9,1,1, 10.116, 10500.955, 322.778, 52789.066 23/05/18,12:03:18,18,11,1, 11.9,1,1, 10.116, 10500.967, 322.760, 52789.020 23/05/18,12:03:18,19,11,1, 11.9,1,1, 10.116, 10500.954, 322.765, 52788.993 23/05/18,12:03:19,00,11,1, 11.8,1,1, 10.120, 10500.950, 322.765, 52788.993 23/05/18,12:03:19,01,11,1, 11.8,1,1, 10.120, 10500.954, 322.762, 52789.036 23/05/18,12:03:19,02,11,1, 11.8,1,1, 10.120, 10500.929, 322.769, 52789.029 23/05/18,12:03:19,03,11,1, 11.8,1,1, 10.120, 10500.951, 322.771, 52789.025 23/05/18,12:03:19,04,11,1, 11.8,1,1, 10.120, 10500.941, 322.731, 52789.008 23/05/18,12:03:19,05,11,1, 11.8,1,1, 10.120, 10500.937, 322.739, 52789.012 23/05/18,12:03:19,06,11,1, 11.8,1,1, 10.120, 10500.947, 322.740, 52789.040 23/05/18,12:03:19,07,11,1, 11.8,1,1, 10.120, 10500.950, 322.764, 52789.043 23/05/18,12:03:19,08,11,1, 11.8,1,1, 10.120, 10500.948, 322.740, 52789.090 23/05/18,12:03:19,09,11,1, 11.8,1,1, 10.120, 10500.931, 322.730, 52789.019 23/05/18,12:03:19,10,11,1, 11.8,1,1, 10.120, 10500.929, 322.752, 52788.949 23/05/18,12:03:19,11,11,1, 11.8,1,1, 10.120, 10500.918, 322.753, 52789.091 23/05/18,12:03:19,12,11,1, 11.8,1,1, 10.120, 10500.938, 322.755, 52789.060 23/05/18,12:03:19,13,11,1, 11.8,1,1, 10.120, 10500.942, 322.771, 52789.094 23/05/18,12:03:19,14,11,1, 11.8,1,1, 10.120, 10500.945, 322.750, 52789.062 23/05/18,12:03:19,15,11,1, 11.8,1,1, 10.120, 10500.952, 322.768, 52789.058 23/05/18,12:03:19,16,11,1, 11.8,1,1, 10.120, 10500.926, 322.746, 52789.033 23/05/18,12:03:19,17,11,1, 11.8,1,1, 10.120, 10500.928, 322.786, 52789.059 23/05/18,12:03:19,18,11,1, 11.8,1,1, 10.120, 10500.946, 322.754, 52789.013 23/05/18,12:03:19,19,11,1, 11.8,1,1, 10.120, 10500.943, 322.779, 52789.082 23/05/18,12:03:20,00,11,1, 11.8,1,1, 10.118, 10500.941, 322.779, 52789.082 23/05/18,12:03:20,01,11,1, 11.8,1,1, 10.118, 10500.932, 322.762, 52789.098 23/05/18,12:03:20,02,11,1, 11.8,1,1, 10.118, 10500.924, 322.773, 52789.056 23/05/18,12:03:20,03,11,1, 11.8,1,1, 10.118, 10500.912, 322.768, 52789.076 23/05/18,12:03:20,04,11,1, 11.8,1,1, 10.118, 10500.944, 322.768, 52789.069 23/05/18,12:03:20,05,11,1, 11.8,1,1, 10.118, 10500.932, 322.781, 52789.080 23/05/18,12:03:20,06,11,1, 11.8,1,1, 10.118, 10500.947, 322.753, 52789.053 23/05/18,12:03:20,07,11,1, 11.8,1,1, 10.118, 10500.933, 322.771, 52789.080 23/05/18,12:03:20,08,11,1, 11.8,1,1, 10.118, 10500.902, 322.767, 52789.043 23/05/18,12:03:20,09,11,1, 11.8,1,1, 10.118, 10500.923, 322.804, 52789.075 23/05/18,12:03:20,10,11,1, 11.8,1,1, 10.118, 10500.907, 322.774, 52789.060 23/05/18,12:03:20,11,11,1, 11.8,1,1, 10.118, 10500.895, 322.753, 52789.085 23/05/18,12:03:20,12,11,1, 11.8,1,1, 10.118, 10500.916, 322.768, 52789.042 23/05/18,12:03:20,13,11,1, 11.8,1,1, 10.118, 10500.918, 322.769, 52789.088 23/05/18,12:03:20,14,11,1, 11.8,1,1, 10.118, 10500.917, 322.787, 52789.095 23/05/18,12:03:20,15,11,1, 11.8,1,1, 10.118, 10500.899, 322.758, 52789.067 23/05/18,12:03:20,16,11,1, 11.8,1,1, 10.118, 10500.901, 322.760, 52789.081 23/05/18,12:03:20,17,11,1, 11.8,1,1, 10.118, 10500.900, 322.737, 52789.048 23/05/18,12:03:20,18,11,1, 11.8,1,1, 10.118, 10500.905, 322.758, 52789.059 23/05/18,12:03:20,19,11,1, 11.8,1,1, 10.118, 10500.913, 322.767, 52789.076 23/05/18,12:03:21,00,11,1, 11.9,1,1, 10.117, 10500.908, 322.767, 52789.076 23/05/18,12:03:21,01,11,1, 11.9,1,1, 10.117, 10500.889, 322.771, 52789.112 23/05/18,12:03:21,02,11,1, 11.9,1,1, 10.117, 10500.876, 322.762, 52789.106 23/05/18,12:03:21,03,11,1, 11.9,1,1, 10.117, 10500.894, 322.754, 52789.089 23/05/18,12:03:21,04,11,1, 11.9,1,1, 10.117, 10500.904, 322.749, 52789.080 23/05/18,12:03:21,05,11,1, 11.9,1,1, 10.117, 10500.892, 322.787, 52789.091 23/05/18,12:03:21,06,11,1, 11.9,1,1, 10.117, 10500.883, 322.759, 52789.069 23/05/18,12:03:21,07,11,1, 11.9,1,1, 10.117, 10500.879, 322.760, 52789.094 23/05/18,12:03:21,08,11,1, 11.9,1,1, 10.117, 10500.930, 322.773, 52789.119 23/05/18,12:03:21,09,11,1, 11.9,1,1, 10.117, 10500.927, 322.757, 52789.121 23/05/18,12:03:21,10,11,1, 11.9,1,1, 10.117, 10500.904, 322.749, 52789.087 23/05/18,12:03:21,11,11,1, 11.9,1,1, 10.117, 10500.890, 322.737, 52789.115 23/05/18,12:03:21,12,11,1, 11.9,1,1, 10.117, 10500.897, 322.777, 52789.153 23/05/18,12:03:21,13,11,1, 11.9,1,1, 10.117, 10500.880, 322.750, 52789.122 23/05/18,12:03:21,14,11,1, 11.9,1,1, 10.117, 10500.881, 322.766, 52789.105 23/05/18,12:03:21,15,11,1, 11.9,1,1, 10.117, 10500.883, 322.755, 52789.132 23/05/18,12:03:21,16,11,1, 11.9,1,1, 10.117, 10500.868, 322.773, 52789.089 23/05/18,12:03:21,17,11,1, 11.9,1,1, 10.117, 10500.868, 322.780, 52789.130 23/05/18,12:03:21,18,11,1, 11.9,1,1, 10.117, 10500.871, 322.785, 52789.080 23/05/18,12:03:21,19,11,1, 11.9,1,1, 10.117, 10500.882, 322.782, 52789.105 23/05/18,12:03:22,00,11,1, 11.9,1,1, 10.120, 10500.875, 322.782, 52789.105 23/05/18,12:03:22,01,11,1, 11.9,1,1, 10.120, 10500.878, 322.788, 52789.098 23/05/18,12:03:22,02,11,1, 11.9,1,1, 10.120, 10500.875, 322.782, 52789.112 23/05/18,12:03:22,03,11,1, 11.9,1,1, 10.120, 10500.857, 322.762, 52789.115 23/05/18,12:03:22,04,11,1, 11.9,1,1, 10.120, 10500.868, 322.763, 52789.127 23/05/18,12:03:22,05,11,1, 11.9,1,1, 10.120, 10500.881, 322.765, 52789.126 23/05/18,12:03:22,06,11,1, 11.9,1,1, 10.120, 10500.867, 322.762, 52789.105 23/05/18,12:03:22,07,11,1, 11.9,1,1, 10.120, 10500.891, 322.770, 52789.119 23/05/18,12:03:22,08,11,1, 11.9,1,1, 10.120, 10500.851, 322.740, 52789.086 23/05/18,12:03:22,09,11,1, 11.9,1,1, 10.120, 10500.877, 322.735, 52789.110 23/05/18,12:03:22,10,11,1, 11.9,1,1, 10.120, 10500.877, 322.762, 52789.105 23/05/18,12:03:22,11,11,1, 11.9,1,1, 10.120, 10500.840, 322.765, 52789.105 23/05/18,12:03:22,12,11,1, 11.9,1,1, 10.120, 10500.844, 322.767, 52789.110 23/05/18,12:03:22,13,11,1, 11.9,1,1, 10.120, 10500.835, 322.778, 52789.108 23/05/18,12:03:22,14,11,1, 11.9,1,1, 10.120, 10500.830, 322.774, 52789.140 23/05/18,12:03:22,15,11,1, 11.9,1,1, 10.120, 10500.843, 322.797, 52789.113 23/05/18,12:03:22,16,11,1, 11.9,1,1, 10.120, 10500.839, 322.784, 52789.150 23/05/18,12:03:22,17,11,1, 11.9,1,1, 10.120, 10500.831, 322.777, 52789.101 23/05/18,12:03:22,18,11,1, 11.9,1,1, 10.120, 10500.842, 322.768, 52789.104 23/05/18,12:03:22,19,11,1, 11.9,1,1, 10.120, 10500.809, 322.780, 52789.087 23/05/18,12:03:23,00,11,1, 11.8,1,1, 10.121, 10500.808, 322.780, 52789.087 23/05/18,12:03:23,01,11,1, 11.8,1,1, 10.121, 10500.835, 322.783, 52789.150 23/05/18,12:03:23,02,11,1, 11.8,1,1, 10.121, 10500.830, 322.790, 52789.120 23/05/18,12:03:23,03,11,1, 11.8,1,1, 10.121, 10500.829, 322.806, 52789.224 23/05/18,12:03:23,04,11,1, 11.8,1,1, 10.121, 10500.807, 322.787, 52789.117 23/05/18,12:03:23,05,11,1, 11.8,1,1, 10.121, 10500.831, 322.809, 52789.238 23/05/18,12:03:23,06,11,1, 11.8,1,1, 10.121, 10500.803, 322.788, 52789.112 23/05/18,12:03:23,07,11,1, 11.8,1,1, 10.121, 10500.794, 322.813, 52789.137 23/05/18,12:03:23,08,11,1, 11.8,1,1, 10.121, 10500.817, 322.780, 52789.141 23/05/18,12:03:23,09,11,1, 11.8,1,1, 10.121, 10500.803, 322.784, 52789.141 23/05/18,12:03:23,10,11,1, 11.8,1,1, 10.121, 10500.787, 322.788, 52789.114 23/05/18,12:03:23,11,11,1, 11.8,1,1, 10.121, 10500.782, 322.802, 52789.119 23/05/18,12:03:23,12,11,1, 11.8,1,1, 10.121, 10500.791, 322.824, 52789.134 23/05/18,12:03:23,13,11,1, 11.8,1,1, 10.121, 10500.789, 322.798, 52789.116 23/05/18,12:03:23,14,11,1, 11.8,1,1, 10.121, 10500.808, 322.807, 52789.113 23/05/18,12:03:23,15,11,1, 11.8,1,1, 10.121, 10500.780, 322.775, 52789.094 23/05/18,12:03:23,16,11,1, 11.8,1,1, 10.121, 10500.822, 322.780, 52789.135 23/05/18,12:03:23,17,11,1, 11.8,1,1, 10.121, 10500.777, 322.799, 52789.122 23/05/18,12:03:23,18,11,1, 11.8,1,1, 10.121, 10500.792, 322.778, 52789.141 23/05/18,12:03:23,19,11,1, 11.8,1,1, 10.121, 10500.788, 322.777, 52789.155 23/05/18,12:03:24,00,11,1, 11.9,1,1, 10.119, 10500.783, 322.777, 52789.155 23/05/18,12:03:24,01,11,1, 11.9,1,1, 10.119, 10500.815, 322.814, 52789.150 23/05/18,12:03:24,02,11,1, 11.9,1,1, 10.119, 10500.804, 322.782, 52789.155 23/05/18,12:03:24,03,11,1, 11.9,1,1, 10.119, 10500.774, 322.816, 52789.125 23/05/18,12:03:24,04,11,1, 11.9,1,1, 10.119, 10500.794, 322.791, 52789.114 23/05/18,12:03:24,05,11,1, 11.9,1,1, 10.119, 10500.789, 322.842, 52789.125 23/05/18,12:03:24,06,11,1, 11.9,1,1, 10.119, 10500.778, 322.800, 52789.181 23/05/18,12:03:24,07,11,1, 11.9,1,1, 10.119, 10500.792, 322.819, 52789.116 23/05/18,12:03:24,08,11,1, 11.9,1,1, 10.119, 10500.756, 322.820, 52789.114 23/05/18,12:03:24,09,11,1, 11.9,1,1, 10.119, 10500.754, 322.824, 52789.146 23/05/18,12:03:24,10,11,1, 11.9,1,1, 10.119, 10500.765, 322.828, 52789.142 23/05/18,12:03:24,11,11,1, 11.9,1,1, 10.119, 10500.758, 322.819, 52789.110 23/05/18,12:03:24,12,11,1, 11.9,1,1, 10.119, 10500.757, 322.806, 52789.144 23/05/18,12:03:24,13,11,1, 11.9,1,1, 10.119, 10500.765, 322.835, 52789.108 23/05/18,12:03:24,14,11,1, 11.9,1,1, 10.119, 10500.774, 322.830, 52789.132 23/05/18,12:03:24,15,11,1, 11.9,1,1, 10.119, 10500.771, 322.839, 52789.156 23/05/18,12:03:24,16,11,1, 11.9,1,1, 10.119, 10500.747, 322.825, 52789.177 23/05/18,12:03:24,17,11,1, 11.9,1,1, 10.119, 10500.741, 322.827, 52789.129 23/05/18,12:03:24,18,11,1, 11.9,1,1, 10.119, 10500.759, 322.843, 52789.156 23/05/18,12:03:24,19,11,1, 11.9,1,1, 10.119, 10500.760, 322.832, 52789.113 23/05/18,12:03:25,00,11,1, 11.9,1,1, 10.121, 10500.758, 322.832, 52789.113 23/05/18,12:03:25,01,11,1, 11.9,1,1, 10.121, 10500.765, 322.853, 52789.143 23/05/18,12:03:25,02,11,1, 11.9,1,1, 10.121, 10500.748, 322.836, 52789.165 23/05/18,12:03:25,03,11,1, 11.9,1,1, 10.121, 10500.741, 322.844, 52789.161 23/05/18,12:03:25,04,11,1, 11.9,1,1, 10.121, 10500.758, 322.846, 52789.141 23/05/18,12:03:25,05,11,1, 11.9,1,1, 10.121, 10500.743, 322.838, 52789.166 23/05/18,12:03:25,06,11,1, 11.9,1,1, 10.121, 10500.738, 322.844, 52789.155 23/05/18,12:03:25,07,11,1, 11.9,1,1, 10.121, 10500.737, 322.858, 52789.161 23/05/18,12:03:25,08,11,1, 11.9,1,1, 10.121, 10500.725, 322.868, 52789.168 23/05/18,12:03:25,09,11,1, 11.9,1,1, 10.121, 10500.740, 322.856, 52789.122 23/05/18,12:03:25,10,11,1, 11.9,1,1, 10.121, 10500.700, 322.836, 52789.165 23/05/18,12:03:25,11,11,1, 11.9,1,1, 10.121, 10500.729, 322.835, 52789.204 23/05/18,12:03:25,12,11,1, 11.9,1,1, 10.121, 10500.737, 322.853, 52789.175 23/05/18,12:03:25,13,11,1, 11.9,1,1, 10.121, 10500.715, 322.844, 52789.204 23/05/18,12:03:25,14,11,1, 11.9,1,1, 10.121, 10500.703, 322.851, 52789.171 23/05/18,12:03:25,15,11,1, 11.9,1,1, 10.121, 10500.683, 322.859, 52789.107 23/05/18,12:03:25,16,11,1, 11.9,1,1, 10.121, 10500.685, 322.838, 52789.153 23/05/18,12:03:25,17,11,1, 11.9,1,1, 10.121, 10500.709, 322.837, 52789.150 23/05/18,12:03:25,18,11,1, 11.9,1,1, 10.121, 10500.683, 322.858, 52789.212 23/05/18,12:03:25,19,11,1, 11.9,1,1, 10.121, 10500.707, 322.847, 52789.165 23/05/18,12:03:26,00,12,1, 11.9,1,1, 10.120, 10500.699, 322.847, 52789.165 23/05/18,12:03:26,01,12,1, 11.9,1,1, 10.120, 10500.707, 322.869, 52789.153 23/05/18,12:03:26,02,12,1, 11.9,1,1, 10.120, 10500.692, 322.865, 52789.216 23/05/18,12:03:26,03,12,1, 11.9,1,1, 10.120, 10500.680, 322.870, 52789.200 23/05/18,12:03:26,04,12,1, 11.9,1,1, 10.120, 10500.690, 322.874, 52789.171 23/05/18,12:03:26,05,12,1, 11.9,1,1, 10.120, 10500.715, 322.887, 52789.202 23/05/18,12:03:26,06,12,1, 11.9,1,1, 10.120, 10500.671, 322.878, 52789.174 23/05/18,12:03:26,07,12,1, 11.9,1,1, 10.120, 10500.665, 322.882, 52789.181 23/05/18,12:03:26,08,12,1, 11.9,1,1, 10.120, 10500.659, 322.891, 52789.156 23/05/18,12:03:26,09,12,1, 11.9,1,1, 10.120, 10500.673, 322.907, 52789.186 23/05/18,12:03:26,10,12,1, 11.9,1,1, 10.120, 10500.677, 322.913, 52789.183 23/05/18,12:03:26,11,12,1, 11.9,1,1, 10.120, 10500.715, 322.894, 52789.175 23/05/18,12:03:26,12,12,1, 11.9,1,1, 10.120, 10500.657, 322.881, 52789.173 23/05/18,12:03:26,13,12,1, 11.9,1,1, 10.120, 10500.673, 322.909, 52789.163 23/05/18,12:03:26,14,12,1, 11.9,1,1, 10.120, 10500.666, 322.897, 52789.182 23/05/18,12:03:26,15,12,1, 11.9,1,1, 10.120, 10500.672, 322.880, 52789.150 23/05/18,12:03:26,16,12,1, 11.9,1,1, 10.120, 10500.669, 322.902, 52789.154 23/05/18,12:03:26,17,12,1, 11.9,1,1, 10.120, 10500.677, 322.917, 52789.231 23/05/18,12:03:26,18,12,1, 11.9,1,1, 10.120, 10500.661, 322.899, 52789.165 23/05/18,12:03:26,19,12,1, 11.9,1,1, 10.120, 10500.691, 322.897, 52789.162 23/05/18,12:03:27,00,12,1, 11.8,1,1, 10.118, 10500.691, 322.897, 52789.162 23/05/18,12:03:27,01,12,1, 11.8,1,1, 10.118, 10500.658, 322.911, 52789.202 23/05/18,12:03:27,02,12,1, 11.8,1,1, 10.118, 10500.671, 322.920, 52789.190 23/05/18,12:03:27,03,12,1, 11.8,1,1, 10.118, 10500.629, 322.903, 52789.191 23/05/18,12:03:27,04,12,1, 11.8,1,1, 10.118, 10500.646, 322.897, 52789.174 23/05/18,12:03:27,05,12,1, 11.8,1,1, 10.118, 10500.635, 322.899, 52789.204 23/05/18,12:03:27,06,12,1, 11.8,1,1, 10.118, 10500.642, 322.893, 52789.199 23/05/18,12:03:27,07,12,1, 11.8,1,1, 10.118, 10500.664, 322.898, 52789.183 23/05/18,12:03:27,08,12,1, 11.8,1,1, 10.118, 10500.649, 322.889, 52789.197 23/05/18,12:03:27,09,12,1, 11.8,1,1, 10.118, 10500.660, 322.901, 52789.178 23/05/18,12:03:27,10,12,1, 11.8,1,1, 10.118, 10500.634, 322.917, 52789.213 23/05/18,12:03:27,11,12,1, 11.8,1,1, 10.118, 10500.628, 322.908, 52789.203 23/05/18,12:03:27,12,12,1, 11.8,1,1, 10.118, 10500.637, 322.903, 52789.189 23/05/18,12:03:27,13,12,1, 11.8,1,1, 10.118, 10500.630, 322.917, 52789.222 23/05/18,12:03:27,14,12,1, 11.8,1,1, 10.118, 10500.609, 322.903, 52789.215 23/05/18,12:03:27,15,12,1, 11.8,1,1, 10.118, 10500.627, 322.918, 52789.222 23/05/18,12:03:27,16,12,1, 11.8,1,1, 10.118, 10500.621, 322.929, 52789.177 23/05/18,12:03:27,17,12,1, 11.8,1,1, 10.118, 10500.604, 322.911, 52789.224 23/05/18,12:03:27,18,12,1, 11.8,1,1, 10.118, 10500.626, 322.923, 52789.267 23/05/18,12:03:27,19,12,1, 11.8,1,1, 10.118, 10500.627, 322.929, 52789.249 23/05/18,12:03:28,00,10,1, 12.0,1,1, 10.114, 10500.624, 322.929, 52789.249 23/05/18,12:03:28,01,10,1, 12.0,1,1, 10.114, 10500.628, 322.919, 52789.230 23/05/18,12:03:28,02,10,1, 12.0,1,1, 10.114, 10500.626, 322.914, 52789.065 23/05/18,12:03:28,03,10,1, 12.0,1,1, 10.114, 10500.573, 322.904, 52789.177 23/05/18,12:03:28,04,10,1, 12.0,1,1, 10.114, 10500.629, 322.923, 52789.243 23/05/18,12:03:28,05,10,1, 12.0,1,1, 10.114, 10500.611, 322.918, 52789.236 23/05/18,12:03:28,06,10,1, 12.0,1,1, 10.114, 10500.618, 322.916, 52789.235 23/05/18,12:03:28,07,10,1, 12.0,1,1, 10.114, 10500.612, 322.926, 52789.248 23/05/18,12:03:28,08,10,1, 12.0,1,1, 10.114, 10500.597, 322.942, 52789.241 23/05/18,12:03:28,09,10,1, 12.0,1,1, 10.114, 10500.615, 322.928, 52789.279 23/05/18,12:03:28,10,10,1, 12.0,1,1, 10.114, 10500.594, 322.948, 52789.216 23/05/18,12:03:28,11,10,1, 12.0,1,1, 10.114, 10500.587, 322.949, 52789.284 23/05/18,12:03:28,12,10,1, 12.0,1,1, 10.114, 10500.578, 322.944, 52789.219 23/05/18,12:03:28,13,10,1, 12.0,1,1, 10.114, 10500.591, 322.956, 52789.239 23/05/18,12:03:28,14,10,1, 12.0,1,1, 10.114, 10500.598, 322.953, 52789.237 23/05/18,12:03:28,15,10,1, 12.0,1,1, 10.114, 10500.578, 322.921, 52789.239 23/05/18,12:03:28,16,10,1, 12.0,1,1, 10.114, 10500.595, 322.949, 52789.241 23/05/18,12:03:28,17,10,1, 12.0,1,1, 10.114, 10500.577, 322.926, 52789.254 23/05/18,12:03:28,18,10,1, 12.0,1,1, 10.114, 10500.571, 322.931, 52789.221 23/05/18,12:03:28,19,10,1, 12.0,1,1, 10.114, 10500.601, 322.975, 52789.293 23/05/18,12:03:29,00,10,1, 11.9,1,1, 10.120, 10500.599, 322.975, 52789.293 23/05/18,12:03:29,01,10,1, 11.9,1,1, 10.120, 10500.558, 322.963, 52789.280 23/05/18,12:03:29,02,10,1, 11.9,1,1, 10.120, 10500.559, 322.977, 52789.259 23/05/18,12:03:29,03,10,1, 11.9,1,1, 10.120, 10500.564, 322.977, 52789.269 23/05/18,12:03:29,04,10,1, 11.9,1,1, 10.120, 10500.559, 322.973, 52789.279 23/05/18,12:03:29,05,10,1, 11.9,1,1, 10.120, 10500.557, 322.974, 52789.277 23/05/18,12:03:29,06,10,1, 11.9,1,1, 10.120, 10500.567, 322.974, 52789.273 23/05/18,12:03:29,07,10,1, 11.9,1,1, 10.120, 10500.556, 322.960, 52789.241 23/05/18,12:03:29,08,10,1, 11.9,1,1, 10.120, 10500.517, 322.998, 52789.274 23/05/18,12:03:29,09,10,1, 11.9,1,1, 10.120, 10500.523, 322.983, 52789.262 23/05/18,12:03:29,10,10,1, 11.9,1,1, 10.120, 10500.527, 322.960, 52789.219 23/05/18,12:03:29,11,10,1, 11.9,1,1, 10.120, 10500.514, 322.986, 52789.301 23/05/18,12:03:29,12,10,1, 11.9,1,1, 10.120, 10500.558, 322.997, 52789.302 23/05/18,12:03:29,13,10,1, 11.9,1,1, 10.120, 10500.529, 323.010, 52789.251 23/05/18,12:03:29,14,10,1, 11.9,1,1, 10.120, 10500.520, 322.990, 52789.266 23/05/18,12:03:29,15,10,1, 11.9,1,1, 10.120, 10500.547, 322.978, 52789.310 23/05/18,12:03:29,16,10,1, 11.9,1,1, 10.120, 10500.503, 322.955, 52789.248 23/05/18,12:03:29,17,10,1, 11.9,1,1, 10.120, 10500.510, 323.000, 52789.244 23/05/18,12:03:29,18,10,1, 11.9,1,1, 10.120, 10500.532, 322.982, 52789.297 23/05/18,12:03:29,19,10,1, 11.9,1,1, 10.120, 10500.521, 322.983, 52789.203 23/05/18,12:03:30,00,12,1, 11.9,1,1, 10.120, 10500.516, 322.983, 52789.203 23/05/18,12:03:30,01,12,1, 11.9,1,1, 10.120, 10500.492, 322.990, 52789.382 23/05/18,12:03:30,02,12,1, 11.9,1,1, 10.120, 10500.481, 323.002, 52789.240 23/05/18,12:03:30,03,12,1, 11.9,1,1, 10.120, 10500.484, 323.013, 52789.243 23/05/18,12:03:30,04,12,1, 11.9,1,1, 10.120, 10500.501, 322.978, 52789.259 23/05/18,12:03:30,05,12,1, 11.9,1,1, 10.120, 10500.493, 322.981, 52789.268 23/05/18,12:03:30,06,12,1, 11.9,1,1, 10.120, 10500.483, 322.998, 52789.251 23/05/18,12:03:30,07,12,1, 11.9,1,1, 10.120, 10500.485, 323.011, 52789.306 23/05/18,12:03:30,08,12,1, 11.9,1,1, 10.120, 10500.479, 323.005, 52789.269 23/05/18,12:03:30,09,12,1, 11.9,1,1, 10.120, 10500.480, 322.978, 52789.264 23/05/18,12:03:30,10,12,1, 11.9,1,1, 10.120, 10500.473, 323.006, 52789.298 23/05/18,12:03:30,11,12,1, 11.9,1,1, 10.120, 10500.471, 323.013, 52789.276 23/05/18,12:03:30,12,12,1, 11.9,1,1, 10.120, 10500.466, 323.006, 52789.261 23/05/18,12:03:30,13,12,1, 11.9,1,1, 10.120, 10500.459, 323.001, 52789.275 23/05/18,12:03:30,14,12,1, 11.9,1,1, 10.120, 10500.478, 323.008, 52789.307 23/05/18,12:03:30,15,12,1, 11.9,1,1, 10.120, 10500.468, 323.011, 52789.263 23/05/18,12:03:30,16,12,1, 11.9,1,1, 10.120, 10500.486, 322.981, 52789.321 23/05/18,12:03:30,17,12,1, 11.9,1,1, 10.120, 10500.461, 322.988, 52789.278 23/05/18,12:03:30,18,12,1, 11.9,1,1, 10.120, 10500.464, 323.012, 52789.307 23/05/18,12:03:30,19,12,1, 11.9,1,1, 10.120, 10500.481, 322.999, 52789.316 23/05/18,12:03:31,00,11,1, 11.9,1,1, 10.121, 10500.474, 322.999, 52789.316 23/05/18,12:03:31,01,11,1, 11.9,1,1, 10.121, 10500.466, 323.003, 52789.339 23/05/18,12:03:31,02,11,1, 11.9,1,1, 10.121, 10500.469, 323.008, 52789.318 23/05/18,12:03:31,03,11,1, 11.9,1,1, 10.121, 10500.465, 323.017, 52789.307 23/05/18,12:03:31,04,11,1, 11.9,1,1, 10.121, 10500.434, 323.026, 52789.303 23/05/18,12:03:31,05,11,1, 11.9,1,1, 10.121, 10500.443, 323.031, 52789.332 23/05/18,12:03:31,06,11,1, 11.9,1,1, 10.121, 10500.442, 323.012, 52789.293 23/05/18,12:03:31,07,11,1, 11.9,1,1, 10.121, 10500.428, 323.025, 52789.316 23/05/18,12:03:31,08,11,1, 11.9,1,1, 10.121, 10500.435, 323.025, 52789.286 23/05/18,12:03:31,09,11,1, 11.9,1,1, 10.121, 10500.431, 323.029, 52789.279 23/05/18,12:03:31,10,11,1, 11.9,1,1, 10.121, 10500.429, 323.042, 52789.332 23/05/18,12:03:31,11,11,1, 11.9,1,1, 10.121, 10500.419, 323.039, 52789.340 23/05/18,12:03:31,12,11,1, 11.9,1,1, 10.121, 10500.442, 323.036, 52789.351 23/05/18,12:03:31,13,11,1, 11.9,1,1, 10.121, 10500.414, 323.049, 52789.357 23/05/18,12:03:31,14,11,1, 11.9,1,1, 10.121, 10500.418, 323.046, 52789.294 23/05/18,12:03:31,15,11,1, 11.9,1,1, 10.121, 10500.414, 323.049, 52789.325 23/05/18,12:03:31,16,11,1, 11.9,1,1, 10.121, 10500.406, 323.054, 52789.346 23/05/18,12:03:31,17,11,1, 11.9,1,1, 10.121, 10500.409, 323.056, 52789.341 23/05/18,12:03:31,18,11,1, 11.9,1,1, 10.121, 10500.420, 323.041, 52789.348 23/05/18,12:03:31,19,11,1, 11.9,1,1, 10.121, 10500.413, 323.047, 52789.387 23/05/18,12:03:32,00,12,1, 11.8,1,1, 10.121, 10500.407, 323.047, 52789.387 23/05/18,12:03:32,01,12,1, 11.8,1,1, 10.121, 10500.382, 323.057, 52789.335 23/05/18,12:03:32,02,12,1, 11.8,1,1, 10.121, 10500.394, 323.026, 52789.305 23/05/18,12:03:32,03,12,1, 11.8,1,1, 10.121, 10500.394, 323.026, 52789.353 23/05/18,12:03:32,04,12,1, 11.8,1,1, 10.121, 10500.389, 323.042, 52789.359 23/05/18,12:03:32,05,12,1, 11.8,1,1, 10.121, 10500.380, 323.046, 52789.352 23/05/18,12:03:32,06,12,1, 11.8,1,1, 10.121, 10500.381, 323.031, 52789.358 23/05/18,12:03:32,07,12,1, 11.8,1,1, 10.121, 10500.382, 323.070, 52789.346 23/05/18,12:03:32,08,12,1, 11.8,1,1, 10.121, 10500.380, 323.037, 52789.334 23/05/18,12:03:32,09,12,1, 11.8,1,1, 10.121, 10500.372, 323.068, 52789.353 23/05/18,12:03:32,10,12,1, 11.8,1,1, 10.121, 10500.357, 323.074, 52789.298 23/05/18,12:03:32,11,12,1, 11.8,1,1, 10.121, 10500.363, 323.040, 52789.355 23/05/18,12:03:32,12,12,1, 11.8,1,1, 10.121, 10500.346, 323.041, 52789.361 23/05/18,12:03:32,13,12,1, 11.8,1,1, 10.121, 10500.337, 323.057, 52789.327 23/05/18,12:03:32,14,12,1, 11.8,1,1, 10.121, 10500.360, 323.061, 52789.353 23/05/18,12:03:32,15,12,1, 11.8,1,1, 10.121, 10500.310, 323.050, 52789.306 23/05/18,12:03:32,16,12,1, 11.8,1,1, 10.121, 10500.375, 323.054, 52789.286 23/05/18,12:03:32,17,12,1, 11.8,1,1, 10.121, 10500.330, 323.061, 52789.319 23/05/18,12:03:32,18,12,1, 11.8,1,1, 10.121, 10500.303, 323.080, 52789.379 23/05/18,12:03:32,19,12,1, 11.8,1,1, 10.121, 10500.342, 323.074, 52789.374 23/05/18,12:03:33,00,12,1, 11.9,1,1, 10.119, 10500.340, 323.074, 52789.374 23/05/18,12:03:33,01,12,1, 11.9,1,1, 10.119, 10500.339, 323.104, 52789.366 23/05/18,12:03:33,02,12,1, 11.9,1,1, 10.119, 10500.335, 323.090, 52789.356 23/05/18,12:03:33,03,12,1, 11.9,1,1, 10.119, 10500.339, 323.090, 52789.343 23/05/18,12:03:33,04,12,1, 11.9,1,1, 10.119, 10500.332, 323.116, 52789.353 23/05/18,12:03:33,05,12,1, 11.9,1,1, 10.119, 10500.324, 323.096, 52789.354 23/05/18,12:03:33,06,12,1, 11.9,1,1, 10.119, 10500.324, 323.082, 52789.339 23/05/18,12:03:33,07,12,1, 11.9,1,1, 10.119, 10500.315, 323.087, 52789.342 23/05/18,12:03:33,08,12,1, 11.9,1,1, 10.119, 10500.331, 323.100, 52789.401 23/05/18,12:03:33,09,12,1, 11.9,1,1, 10.119, 10500.313, 323.103, 52789.383 23/05/18,12:03:33,10,12,1, 11.9,1,1, 10.119, 10500.304, 323.102, 52789.361 23/05/18,12:03:33,11,12,1, 11.9,1,1, 10.119, 10500.311, 323.110, 52789.383 23/05/18,12:03:33,12,12,1, 11.9,1,1, 10.119, 10500.302, 323.127, 52789.378 23/05/18,12:03:33,13,12,1, 11.9,1,1, 10.119, 10500.308, 323.111, 52789.363 23/05/18,12:03:33,14,12,1, 11.9,1,1, 10.119, 10500.280, 323.104, 52789.381 23/05/18,12:03:33,15,12,1, 11.9,1,1, 10.119, 10500.297, 323.088, 52789.468 23/05/18,12:03:33,16,12,1, 11.9,1,1, 10.119, 10500.297, 323.105, 52789.397 23/05/18,12:03:33,17,12,1, 11.9,1,1, 10.119, 10500.285, 323.115, 52789.386 23/05/18,12:03:33,18,12,1, 11.9,1,1, 10.119, 10500.281, 323.118, 52789.399 23/05/18,12:03:33,19,12,1, 11.9,1,1, 10.119, 10500.296, 323.113, 52789.415 23/05/18,12:03:34,00,12,1, 11.9,1,1, 10.120, 10500.290, 323.113, 52789.415 23/05/18,12:03:34,01,12,1, 11.9,1,1, 10.120, 10500.289, 323.116, 52789.393 23/05/18,12:03:34,02,12,1, 11.9,1,1, 10.120, 10500.271, 323.106, 52789.434 23/05/18,12:03:34,03,12,1, 11.9,1,1, 10.120, 10500.256, 323.113, 52789.439 23/05/18,12:03:34,04,12,1, 11.9,1,1, 10.120, 10500.271, 323.130, 52789.419 23/05/18,12:03:34,05,12,1, 11.9,1,1, 10.120, 10500.257, 323.110, 52789.401 23/05/18,12:03:34,06,12,1, 11.9,1,1, 10.120, 10500.242, 323.141, 52789.437 23/05/18,12:03:34,07,12,1, 11.9,1,1, 10.120, 10500.276, 323.109, 52789.407 23/05/18,12:03:34,08,12,1, 11.9,1,1, 10.120, 10500.262, 323.115, 52789.439 23/05/18,12:03:34,09,12,1, 11.9,1,1, 10.120, 10500.242, 323.131, 52789.452 23/05/18,12:03:34,10,12,1, 11.9,1,1, 10.120, 10500.253, 323.115, 52789.467 23/05/18,12:03:34,11,12,1, 11.9,1,1, 10.120, 10500.244, 323.108, 52789.426 23/05/18,12:03:34,12,12,1, 11.9,1,1, 10.120, 10500.244, 323.120, 52789.429 23/05/18,12:03:34,13,12,1, 11.9,1,1, 10.120, 10500.249, 323.145, 52789.446 23/05/18,12:03:34,14,12,1, 11.9,1,1, 10.120, 10500.240, 323.149, 52789.419 23/05/18,12:03:34,15,12,1, 11.9,1,1, 10.120, 10500.230, 323.145, 52789.458 23/05/18,12:03:34,16,12,1, 11.9,1,1, 10.120, 10500.256, 323.177, 52789.419 23/05/18,12:03:34,17,12,1, 11.9,1,1, 10.120, 10500.241, 323.152, 52789.448 23/05/18,12:03:34,18,12,1, 11.9,1,1, 10.120, 10500.207, 323.165, 52789.447 23/05/18,12:03:34,19,12,1, 11.9,1,1, 10.120, 10500.224, 323.171, 52789.462 23/05/18,12:03:35,00,12,1, 11.8,1,1, 10.118, 10500.224, 323.171, 52789.462 23/05/18,12:03:35,01,12,1, 11.8,1,1, 10.118, 10500.219, 323.168, 52789.445 23/05/18,12:03:35,02,12,1, 11.8,1,1, 10.118, 10500.199, 323.178, 52789.434 23/05/18,12:03:35,03,12,1, 11.8,1,1, 10.118, 10500.236, 323.166, 52789.476 23/05/18,12:03:35,04,12,1, 11.8,1,1, 10.118, 10500.216, 323.172, 52789.485 23/05/18,12:03:35,05,12,1, 11.8,1,1, 10.118, 10500.234, 323.190, 52789.447 23/05/18,12:03:35,06,12,1, 11.8,1,1, 10.118, 10500.218, 323.194, 52789.480 23/05/18,12:03:35,07,12,1, 11.8,1,1, 10.118, 10500.196, 323.169, 52789.486 23/05/18,12:03:35,08,12,1, 11.8,1,1, 10.118, 10500.213, 323.202, 52789.500 23/05/18,12:03:35,09,12,1, 11.8,1,1, 10.118, 10500.177, 323.163, 52789.420 23/05/18,12:03:35,10,12,1, 11.8,1,1, 10.118, 10500.196, 323.177, 52789.451 23/05/18,12:03:35,11,12,1, 11.8,1,1, 10.118, 10500.202, 323.169, 52789.463 23/05/18,12:03:35,12,12,1, 11.8,1,1, 10.118, 10500.158, 323.190, 52789.467 23/05/18,12:03:35,13,12,1, 11.8,1,1, 10.118, 10500.184, 323.182, 52789.447 23/05/18,12:03:35,14,12,1, 11.8,1,1, 10.118, 10500.179, 323.203, 52789.432 23/05/18,12:03:35,15,12,1, 11.8,1,1, 10.118, 10500.165, 323.183, 52789.446 23/05/18,12:03:35,16,12,1, 11.8,1,1, 10.118, 10500.178, 323.166, 52789.450 23/05/18,12:03:35,17,12,1, 11.8,1,1, 10.118, 10500.180, 323.210, 52789.444 23/05/18,12:03:35,18,12,1, 11.8,1,1, 10.118, 10500.178, 323.193, 52789.480 23/05/18,12:03:35,19,12,1, 11.8,1,1, 10.118, 10500.180, 323.221, 52789.487 23/05/18,12:03:36,00,12,1, 12.0,1,1, 10.122, 10500.174, 323.221, 52789.487 23/05/18,12:03:36,01,12,1, 12.0,1,1, 10.122, 10500.167, 323.203, 52789.492 23/05/18,12:03:36,02,12,1, 12.0,1,1, 10.122, 10500.156, 323.205, 52789.457 23/05/18,12:03:36,03,12,1, 12.0,1,1, 10.122, 10500.172, 323.187, 52789.506 23/05/18,12:03:36,04,12,1, 12.0,1,1, 10.122, 10500.175, 323.201, 52789.485 23/05/18,12:03:36,05,12,1, 12.0,1,1, 10.122, 10500.167, 323.201, 52789.525 23/05/18,12:03:36,06,12,1, 12.0,1,1, 10.122, 10500.169, 323.195, 52789.493 23/05/18,12:03:36,07,12,1, 12.0,1,1, 10.122, 10500.177, 323.208, 52789.509 23/05/18,12:03:36,08,12,1, 12.0,1,1, 10.122, 10500.158, 323.220, 52789.498 23/05/18,12:03:36,09,12,1, 12.0,1,1, 10.122, 10500.168, 323.220, 52789.462 23/05/18,12:03:36,10,12,1, 12.0,1,1, 10.122, 10500.153, 323.216, 52789.469 23/05/18,12:03:36,11,12,1, 12.0,1,1, 10.122, 10500.169, 323.224, 52789.514 23/05/18,12:03:36,12,12,1, 12.0,1,1, 10.122, 10500.118, 323.242, 52789.503 23/05/18,12:03:36,13,12,1, 12.0,1,1, 10.122, 10500.141, 323.226, 52789.489 23/05/18,12:03:36,14,12,1, 12.0,1,1, 10.122, 10500.135, 323.234, 52789.467 23/05/18,12:03:36,15,12,1, 12.0,1,1, 10.122, 10500.119, 323.221, 52789.473 23/05/18,12:03:36,16,12,1, 12.0,1,1, 10.122, 10500.152, 323.218, 52789.473 23/05/18,12:03:36,17,12,1, 12.0,1,1, 10.122, 10500.131, 323.247, 52789.516 23/05/18,12:03:36,18,12,1, 12.0,1,1, 10.122, 10500.117, 323.238, 52789.506 23/05/18,12:03:36,19,12,1, 12.0,1,1, 10.122, 10500.111, 323.254, 52789.491 23/05/18,12:03:37,00,12,1, 11.9,1,1, 10.121, 10500.107, 323.254, 52789.491 23/05/18,12:03:37,01,12,1, 11.9,1,1, 10.121, 10500.098, 323.240, 52789.508 23/05/18,12:03:37,02,12,1, 11.9,1,1, 10.121, 10500.126, 323.266, 52789.474 23/05/18,12:03:37,03,12,1, 11.9,1,1, 10.121, 10500.100, 323.245, 52789.464 23/05/18,12:03:37,04,12,1, 11.9,1,1, 10.121, 10500.120, 323.247, 52789.523 23/05/18,12:03:37,05,12,1, 11.9,1,1, 10.121, 10500.099, 323.230, 52789.465 23/05/18,12:03:37,06,12,1, 11.9,1,1, 10.121, 10500.104, 323.235, 52789.512 23/05/18,12:03:37,07,12,1, 11.9,1,1, 10.121, 10500.074, 323.244, 52789.491 23/05/18,12:03:37,08,12,1, 11.9,1,1, 10.121, 10500.111, 323.250, 52789.507 23/05/18,12:03:37,09,12,1, 11.9,1,1, 10.121, 10500.100, 323.271, 52789.497 23/05/18,12:03:37,10,12,1, 11.9,1,1, 10.121, 10500.093, 323.261, 52789.485 23/05/18,12:03:37,11,12,1, 11.9,1,1, 10.121, 10500.091, 323.257, 52789.529 23/05/18,12:03:37,12,12,1, 11.9,1,1, 10.121, 10500.099, 323.267, 52789.501 23/05/18,12:03:37,13,12,1, 11.9,1,1, 10.121, 10500.088, 323.271, 52789.530 23/05/18,12:03:37,14,12,1, 11.9,1,1, 10.121, 10500.076, 323.287, 52789.518 23/05/18,12:03:37,15,12,1, 11.9,1,1, 10.121, 10500.055, 323.283, 52789.471 23/05/18,12:03:37,16,12,1, 11.9,1,1, 10.121, 10500.089, 323.280, 52789.528 23/05/18,12:03:37,17,12,1, 11.9,1,1, 10.121, 10500.080, 323.263, 52789.545 23/05/18,12:03:37,18,12,1, 11.9,1,1, 10.121, 10500.092, 323.285, 52789.479 23/05/18,12:03:37,19,12,1, 11.9,1,1, 10.121, 10500.080, 323.257, 52789.526 23/05/18,12:03:38,00,12,1, 11.8,1,1, 10.122, 10500.073, 323.257, 52789.526 23/05/18,12:03:38,01,12,1, 11.8,1,1, 10.122, 10500.083, 323.293, 52789.526 23/05/18,12:03:38,02,12,1, 11.8,1,1, 10.122, 10500.067, 323.288, 52789.494 23/05/18,12:03:38,03,12,1, 11.8,1,1, 10.122, 10500.056, 323.272, 52789.519 23/05/18,12:03:38,04,12,1, 11.8,1,1, 10.122, 10500.071, 323.294, 52789.502 23/05/18,12:03:38,05,12,1, 11.8,1,1, 10.122, 10500.068, 323.271, 52789.543 23/05/18,12:03:38,06,12,1, 11.8,1,1, 10.122, 10500.056, 323.304, 52789.499 23/05/18,12:03:38,07,12,1, 11.8,1,1, 10.122, 10500.052, 323.284, 52789.534 23/05/18,12:03:38,08,12,1, 11.8,1,1, 10.122, 10500.025, 323.278, 52789.535 23/05/18,12:03:38,09,12,1, 11.8,1,1, 10.122, 10500.045, 323.295, 52789.506 23/05/18,12:03:38,10,12,1, 11.8,1,1, 10.122, 10500.031, 323.292, 52789.526 23/05/18,12:03:38,11,12,1, 11.8,1,1, 10.122, 10500.052, 323.298, 52789.545 23/05/18,12:03:38,12,12,1, 11.8,1,1, 10.122, 10500.041, 323.311, 52789.523 23/05/18,12:03:38,13,12,1, 11.8,1,1, 10.122, 10500.045, 323.294, 52789.561 23/05/18,12:03:38,14,12,1, 11.8,1,1, 10.122, 10500.040, 323.321, 52789.537 23/05/18,12:03:38,15,12,1, 11.8,1,1, 10.122, 10500.022, 323.307, 52789.526 23/05/18,12:03:38,16,12,1, 11.8,1,1, 10.122, 10500.019, 323.324, 52789.564 23/05/18,12:03:38,17,12,1, 11.8,1,1, 10.122, 10500.039, 323.331, 52789.546 23/05/18,12:03:38,18,12,1, 11.8,1,1, 10.122, 10500.018, 323.342, 52789.543 23/05/18,12:03:38,19,12,1, 11.8,1,1, 10.122, 10500.020, 323.307, 52789.569 23/05/18,12:03:39,00,12,1, 11.9,1,1, 10.123, 10500.015, 323.307, 52789.569 23/05/18,12:03:39,01,12,1, 11.9,1,1, 10.123, 10499.984, 323.341, 52789.541 23/05/18,12:03:39,02,12,1, 11.9,1,1, 10.123, 10499.995, 323.329, 52789.530 23/05/18,12:03:39,03,12,1, 11.9,1,1, 10.123, 10499.981, 323.308, 52789.538 23/05/18,12:03:39,04,12,1, 11.9,1,1, 10.123, 10499.969, 323.317, 52789.554 23/05/18,12:03:39,05,12,1, 11.9,1,1, 10.123, 10500.006, 323.345, 52789.578 23/05/18,12:03:39,06,12,1, 11.9,1,1, 10.123, 10500.018, 323.326, 52789.545 23/05/18,12:03:39,07,12,1, 11.9,1,1, 10.123, 10499.992, 323.355, 52789.537 23/05/18,12:03:39,08,12,1, 11.9,1,1, 10.123, 10499.982, 323.321, 52789.520 23/05/18,12:03:39,09,12,1, 11.9,1,1, 10.123, 10499.961, 323.327, 52789.548 23/05/18,12:03:39,10,12,1, 11.9,1,1, 10.123, 10499.993, 323.344, 52789.524 23/05/18,12:03:39,11,12,1, 11.9,1,1, 10.123, 10499.990, 323.326, 52789.577 23/05/18,12:03:39,12,12,1, 11.9,1,1, 10.123, 10499.969, 323.342, 52789.590 23/05/18,12:03:39,13,12,1, 11.9,1,1, 10.123, 10499.963, 323.356, 52789.523 23/05/18,12:03:39,14,12,1, 11.9,1,1, 10.123, 10499.956, 323.345, 52789.533 23/05/18,12:03:39,15,12,1, 11.9,1,1, 10.123, 10499.964, 323.366, 52789.517 23/05/18,12:03:39,16,12,1, 11.9,1,1, 10.123, 10499.967, 323.392, 52789.528 23/05/18,12:03:39,17,12,1, 11.9,1,1, 10.123, 10499.957, 323.366, 52789.559 23/05/18,12:03:39,18,12,1, 11.9,1,1, 10.123, 10499.966, 323.366, 52789.564 23/05/18,12:03:39,19,12,1, 11.9,1,1, 10.123, 10499.985, 323.348, 52789.558 23/05/18,12:03:40,00,12,1, 11.8,1,1, 10.122, 10499.982, 323.348, 52789.558 23/05/18,12:03:40,01,12,1, 11.8,1,1, 10.122, 10499.958, 323.344, 52789.512 23/05/18,12:03:40,02,12,1, 11.8,1,1, 10.122, 10499.972, 323.373, 52789.553 23/05/18,12:03:40,03,12,1, 11.8,1,1, 10.122, 10499.956, 323.343, 52789.599 23/05/18,12:03:40,04,12,1, 11.8,1,1, 10.122, 10499.952, 323.369, 52789.562 23/05/18,12:03:40,05,12,1, 11.8,1,1, 10.122, 10499.976, 323.364, 52789.613 23/05/18,12:03:40,06,12,1, 11.8,1,1, 10.122, 10499.964, 323.376, 52789.583 23/05/18,12:03:40,07,12,1, 11.8,1,1, 10.122, 10499.957, 323.372, 52789.535 23/05/18,12:03:40,08,12,1, 11.8,1,1, 10.122, 10499.972, 323.379, 52789.579 23/05/18,12:03:40,09,12,1, 11.8,1,1, 10.122, 10499.935, 323.393, 52789.567 23/05/18,12:03:40,10,12,1, 11.8,1,1, 10.122, 10499.948, 323.368, 52789.580 23/05/18,12:03:40,11,12,1, 11.8,1,1, 10.122, 10499.946, 323.384, 52789.550 23/05/18,12:03:40,12,12,1, 11.8,1,1, 10.122, 10499.948, 323.399, 52789.536 23/05/18,12:03:40,13,12,1, 11.8,1,1, 10.122, 10499.917, 323.384, 52789.567 23/05/18,12:03:40,14,12,1, 11.8,1,1, 10.122, 10499.908, 323.386, 52789.596 23/05/18,12:03:40,15,12,1, 11.8,1,1, 10.122, 10499.938, 323.401, 52789.536 23/05/18,12:03:40,16,12,1, 11.8,1,1, 10.122, 10499.922, 323.393, 52789.620 23/05/18,12:03:40,17,12,1, 11.8,1,1, 10.122, 10499.931, 323.402, 52789.576 23/05/18,12:03:40,18,12,1, 11.8,1,1, 10.122, 10499.916, 323.394, 52789.532 23/05/18,12:03:40,19,12,1, 11.8,1,1, 10.122, 10499.932, 323.397, 52789.561 23/05/18,12:03:41,00,12,1, 11.9,1,1, 10.122, 10499.932, 323.397, 52789.561 23/05/18,12:03:41,01,12,1, 11.9,1,1, 10.122, 10499.910, 323.415, 52789.561 23/05/18,12:03:41,02,12,1, 11.9,1,1, 10.122, 10499.910, 323.420, 52789.599 23/05/18,12:03:41,03,12,1, 11.9,1,1, 10.122, 10499.917, 323.410, 52789.545 23/05/18,12:03:41,04,12,1, 11.9,1,1, 10.122, 10499.899, 323.399, 52789.638 23/05/18,12:03:41,05,12,1, 11.9,1,1, 10.122, 10499.922, 323.386, 52789.594 23/05/18,12:03:41,06,12,1, 11.9,1,1, 10.122, 10499.901, 323.381, 52789.591 23/05/18,12:03:41,07,12,1, 11.9,1,1, 10.122, 10499.904, 323.404, 52789.587 23/05/18,12:03:41,08,12,1, 11.9,1,1, 10.122, 10499.903, 323.405, 52789.575 23/05/18,12:03:41,09,12,1, 11.9,1,1, 10.122, 10499.896, 323.406, 52789.597 23/05/18,12:03:41,10,12,1, 11.9,1,1, 10.122, 10499.894, 323.416, 52789.611 23/05/18,12:03:41,11,12,1, 11.9,1,1, 10.122, 10499.886, 323.390, 52789.613 23/05/18,12:03:41,12,12,1, 11.9,1,1, 10.122, 10499.888, 323.422, 52789.591 23/05/18,12:03:41,13,12,1, 11.9,1,1, 10.122, 10499.896, 323.424, 52789.615 23/05/18,12:03:41,14,12,1, 11.9,1,1, 10.122, 10499.899, 323.419, 52789.590 23/05/18,12:03:41,15,12,1, 11.9,1,1, 10.122, 10499.901, 323.424, 52789.613 23/05/18,12:03:41,16,12,1, 11.9,1,1, 10.122, 10499.890, 323.416, 52789.588 23/05/18,12:03:41,17,12,1, 11.9,1,1, 10.122, 10499.877, 323.428, 52789.614 23/05/18,12:03:41,18,12,1, 11.9,1,1, 10.122, 10499.869, 323.422, 52789.621 23/05/18,12:03:41,19,12,1, 11.9,1,1, 10.122, 10499.874, 323.424, 52789.569 23/05/18,12:03:42,00,12,1, 11.9,1,1, 10.121, 10499.873, 323.424, 52789.569 23/05/18,12:03:42,01,12,1, 11.9,1,1, 10.121, 10499.885, 323.434, 52789.622 23/05/18,12:03:42,02,12,1, 11.9,1,1, 10.121, 10499.873, 323.436, 52789.595 23/05/18,12:03:42,03,12,1, 11.9,1,1, 10.121, 10499.879, 323.441, 52789.602 23/05/18,12:03:42,04,12,1, 11.9,1,1, 10.121, 10499.866, 323.449, 52789.623 23/05/18,12:03:42,05,12,1, 11.9,1,1, 10.121, 10499.858, 323.419, 52789.605 23/05/18,12:03:42,06,12,1, 11.9,1,1, 10.121, 10499.843, 323.431, 52789.601 23/05/18,12:03:42,07,12,1, 11.9,1,1, 10.121, 10499.854, 323.448, 52789.631 23/05/18,12:03:42,08,12,1, 11.9,1,1, 10.121, 10499.865, 323.425, 52789.599 23/05/18,12:03:42,09,12,1, 11.9,1,1, 10.121, 10499.857, 323.444, 52789.637 23/05/18,12:03:42,10,12,1, 11.9,1,1, 10.121, 10499.851, 323.440, 52789.596 23/05/18,12:03:42,11,12,1, 11.9,1,1, 10.121, 10499.848, 323.442, 52789.611 23/05/18,12:03:42,12,12,1, 11.9,1,1, 10.121, 10499.841, 323.441, 52789.622 23/05/18,12:03:42,13,12,1, 11.9,1,1, 10.121, 10499.840, 323.451, 52789.626 23/05/18,12:03:42,14,12,1, 11.9,1,1, 10.121, 10499.858, 323.459, 52789.625 23/05/18,12:03:42,15,12,1, 11.9,1,1, 10.121, 10499.837, 323.445, 52789.634 23/05/18,12:03:42,16,12,1, 11.9,1,1, 10.121, 10499.853, 323.482, 52789.628 23/05/18,12:03:42,17,12,1, 11.9,1,1, 10.121, 10499.838, 323.471, 52789.635 23/05/18,12:03:42,18,12,1, 11.9,1,1, 10.121, 10499.833, 323.514, 52789.619 23/05/18,12:03:42,19,12,1, 11.9,1,1, 10.121, 10499.825, 323.504, 52789.650 23/05/18,12:03:43,00,12,1, 11.9,1,1, 10.124, 10499.823, 323.504, 52789.650 23/05/18,12:03:43,01,12,1, 11.9,1,1, 10.124, 10499.828, 323.493, 52789.628 23/05/18,12:03:43,02,12,1, 11.9,1,1, 10.124, 10499.819, 323.498, 52789.649 23/05/18,12:03:43,03,12,1, 11.9,1,1, 10.124, 10499.800, 323.482, 52789.640 23/05/18,12:03:43,04,12,1, 11.9,1,1, 10.124, 10499.785, 323.496, 52789.590 23/05/18,12:03:43,05,12,1, 11.9,1,1, 10.124, 10499.814, 323.511, 52789.604 23/05/18,12:03:43,06,12,1, 11.9,1,1, 10.124, 10499.826, 323.511, 52789.627 23/05/18,12:03:43,07,12,1, 11.9,1,1, 10.124, 10499.794, 323.483, 52789.663 23/05/18,12:03:43,08,12,1, 11.9,1,1, 10.124, 10499.805, 323.518, 52789.652 23/05/18,12:03:43,09,12,1, 11.9,1,1, 10.124, 10499.807, 323.518, 52789.609 23/05/18,12:03:43,10,12,1, 11.9,1,1, 10.124, 10499.800, 323.517, 52789.632 23/05/18,12:03:43,11,12,1, 11.9,1,1, 10.124, 10499.792, 323.525, 52789.634 23/05/18,12:03:43,12,12,1, 11.9,1,1, 10.124, 10499.788, 323.508, 52789.609 23/05/18,12:03:43,13,12,1, 11.9,1,1, 10.124, 10499.797, 323.528, 52789.619 23/05/18,12:03:43,14,12,1, 11.9,1,1, 10.124, 10499.812, 323.493, 52789.611 23/05/18,12:03:43,15,12,1, 11.9,1,1, 10.124, 10499.799, 323.519, 52789.620 23/05/18,12:03:43,16,12,1, 11.9,1,1, 10.124, 10499.801, 323.518, 52789.634 23/05/18,12:03:43,17,12,1, 11.9,1,1, 10.124, 10499.826, 323.515, 52789.637 23/05/18,12:03:43,18,12,1, 11.9,1,1, 10.124, 10499.795, 323.522, 52789.616 23/05/18,12:03:43,19,12,1, 11.9,1,1, 10.124, 10499.792, 323.522, 52789.636 23/05/18,12:03:44,00,12,1, 11.9,1,1, 10.124, 10499.790, 323.522, 52789.636 23/05/18,12:03:44,01,12,1, 11.9,1,1, 10.124, 10499.780, 323.542, 52789.676 23/05/18,12:03:44,02,12,1, 11.9,1,1, 10.124, 10499.773, 323.545, 52789.654 23/05/18,12:03:44,03,12,1, 11.9,1,1, 10.124, 10499.768, 323.532, 52789.616 23/05/18,12:03:44,04,12,1, 11.9,1,1, 10.124, 10499.783, 323.550, 52789.664 23/05/18,12:03:44,05,12,1, 11.9,1,1, 10.124, 10499.786, 323.557, 52789.622 23/05/18,12:03:44,06,12,1, 11.9,1,1, 10.124, 10499.787, 323.541, 52789.648 23/05/18,12:03:44,07,12,1, 11.9,1,1, 10.124, 10499.780, 323.543, 52789.628 23/05/18,12:03:44,08,12,1, 11.9,1,1, 10.124, 10499.772, 323.550, 52789.648 23/05/18,12:03:44,09,12,1, 11.9,1,1, 10.124, 10499.788, 323.558, 52789.671 23/05/18,12:03:44,10,12,1, 11.9,1,1, 10.124, 10499.761, 323.545, 52789.638 23/05/18,12:03:44,11,12,1, 11.9,1,1, 10.124, 10499.778, 323.540, 52789.647 23/05/18,12:03:44,12,12,1, 11.9,1,1, 10.124, 10499.781, 323.559, 52789.650 23/05/18,12:03:44,13,12,1, 11.9,1,1, 10.124, 10499.748, 323.551, 52789.633 23/05/18,12:03:44,14,12,1, 11.9,1,1, 10.124, 10499.762, 323.566, 52789.634 23/05/18,12:03:44,15,12,1, 11.9,1,1, 10.124, 10499.760, 323.561, 52789.636 23/05/18,12:03:44,16,12,1, 11.9,1,1, 10.124, 10499.781, 323.565, 52789.660 23/05/18,12:03:44,17,12,1, 11.9,1,1, 10.124, 10499.747, 323.556, 52789.653 23/05/18,12:03:44,18,12,1, 11.9,1,1, 10.124, 10499.758, 323.571, 52789.613 23/05/18,12:03:44,19,12,1, 11.9,1,1, 10.124, 10499.773, 323.557, 52789.652 23/05/18,12:03:45,00,12,1, 11.9,1,1, 10.121, 10499.765, 323.557, 52789.652 23/05/18,12:03:45,01,12,1, 11.9,1,1, 10.121, 10499.779, 323.565, 52789.628 23/05/18,12:03:45,02,12,1, 11.9,1,1, 10.121, 10499.762, 323.586, 52789.660 23/05/18,12:03:45,03,12,1, 11.9,1,1, 10.121, 10499.747, 323.570, 52789.657 23/05/18,12:03:45,04,12,1, 11.9,1,1, 10.121, 10499.760, 323.593, 52789.625 23/05/18,12:03:45,05,12,1, 11.9,1,1, 10.121, 10499.774, 323.593, 52789.658 23/05/18,12:03:45,06,12,1, 11.9,1,1, 10.121, 10499.732, 323.597, 52789.621 23/05/18,12:03:45,07,12,1, 11.9,1,1, 10.121, 10499.772, 323.582, 52789.604 23/05/18,12:03:45,08,12,1, 11.9,1,1, 10.121, 10499.744, 323.595, 52789.704 23/05/18,12:03:45,09,12,1, 11.9,1,1, 10.121, 10499.722, 323.588, 52789.673 23/05/18,12:03:45,10,12,1, 11.9,1,1, 10.121, 10499.737, 323.610, 52789.680 23/05/18,12:03:45,11,12,1, 11.9,1,1, 10.121, 10499.757, 323.575, 52789.685 23/05/18,12:03:45,12,12,1, 11.9,1,1, 10.121, 10499.749, 323.597, 52789.667 23/05/18,12:03:45,13,12,1, 11.9,1,1, 10.121, 10499.749, 323.593, 52789.705 23/05/18,12:03:45,14,12,1, 11.9,1,1, 10.121, 10499.720, 323.586, 52789.664 23/05/18,12:03:45,15,12,1, 11.9,1,1, 10.121, 10499.744, 323.623, 52789.691 23/05/18,12:03:45,16,12,1, 11.9,1,1, 10.121, 10499.728, 323.617, 52789.657 23/05/18,12:03:45,17,12,1, 11.9,1,1, 10.121, 10499.720, 323.595, 52789.670 23/05/18,12:03:45,18,12,1, 11.9,1,1, 10.121, 10499.725, 323.605, 52789.663 23/05/18,12:03:45,19,12,1, 11.9,1,1, 10.121, 10499.751, 323.592, 52789.688 23/05/18,12:03:46,00,12,1, 11.9,1,1, 10.119, 10499.748, 323.592, 52789.688 23/05/18,12:03:46,01,12,1, 11.9,1,1, 10.119, 10499.733, 323.560, 52789.684 23/05/18,12:03:46,02,12,1, 11.9,1,1, 10.119, 10499.733, 323.624, 52789.667 23/05/18,12:03:46,03,12,1, 11.9,1,1, 10.119, 10499.745, 323.602, 52789.661 23/05/18,12:03:46,04,12,1, 11.9,1,1, 10.119, 10499.744, 323.619, 52789.659 23/05/18,12:03:46,05,12,1, 11.9,1,1, 10.119, 10499.724, 323.598, 52789.704 23/05/18,12:03:46,06,12,1, 11.9,1,1, 10.119, 10499.730, 323.597, 52789.686 23/05/18,12:03:46,07,12,1, 11.9,1,1, 10.119, 10499.697, 323.617, 52789.717 23/05/18,12:03:46,08,12,1, 11.9,1,1, 10.119, 10499.746, 323.629, 52789.681 23/05/18,12:03:46,09,12,1, 11.9,1,1, 10.119, 10499.737, 323.622, 52789.657 23/05/18,12:03:46,10,12,1, 11.9,1,1, 10.119, 10499.744, 323.619, 52789.679 23/05/18,12:03:46,11,12,1, 11.9,1,1, 10.119, 10499.738, 323.632, 52789.638 23/05/18,12:03:46,12,12,1, 11.9,1,1, 10.119, 10499.726, 323.616, 52789.695 23/05/18,12:03:46,13,12,1, 11.9,1,1, 10.119, 10499.713, 323.638, 52789.701 23/05/18,12:03:46,14,12,1, 11.9,1,1, 10.119, 10499.745, 323.636, 52789.696 23/05/18,12:03:46,15,12,1, 11.9,1,1, 10.119, 10499.709, 323.630, 52789.675 23/05/18,12:03:46,16,12,1, 11.9,1,1, 10.119, 10499.738, 323.635, 52789.687 23/05/18,12:03:46,17,12,1, 11.9,1,1, 10.119, 10499.729, 323.651, 52789.688 23/05/18,12:03:46,18,12,1, 11.9,1,1, 10.119, 10499.725, 323.625, 52789.671 23/05/18,12:03:46,19,12,1, 11.9,1,1, 10.119, 10499.746, 323.631, 52789.707 23/05/18,12:03:47,00,12,1, 11.8,1,1, 10.122, 10499.740, 323.631, 52789.707 23/05/18,12:03:47,01,12,1, 11.8,1,1, 10.122, 10499.724, 323.655, 52789.686 23/05/18,12:03:47,02,12,1, 11.8,1,1, 10.122, 10499.728, 323.642, 52789.683 23/05/18,12:03:47,03,12,1, 11.8,1,1, 10.122, 10499.721, 323.634, 52789.675 23/05/18,12:03:47,04,12,1, 11.8,1,1, 10.122, 10499.728, 323.654, 52789.682 23/05/18,12:03:47,05,12,1, 11.8,1,1, 10.122, 10499.696, 323.656, 52789.684 23/05/18,12:03:47,06,12,1, 11.8,1,1, 10.122, 10499.707, 323.632, 52789.669 23/05/18,12:03:47,07,12,1, 11.8,1,1, 10.122, 10499.717, 323.641, 52789.656 23/05/18,12:03:47,08,12,1, 11.8,1,1, 10.122, 10499.712, 323.634, 52789.674 23/05/18,12:03:47,09,12,1, 11.8,1,1, 10.122, 10499.719, 323.635, 52789.651 23/05/18,12:03:47,10,12,1, 11.8,1,1, 10.122, 10499.697, 323.641, 52789.685 23/05/18,12:03:47,11,12,1, 11.8,1,1, 10.122, 10499.709, 323.664, 52789.692 23/05/18,12:03:47,12,12,1, 11.8,1,1, 10.122, 10499.717, 323.650, 52789.680 23/05/18,12:03:47,13,12,1, 11.8,1,1, 10.122, 10499.704, 323.655, 52789.689 23/05/18,12:03:47,14,12,1, 11.8,1,1, 10.122, 10499.736, 323.680, 52789.826 23/05/18,12:03:47,15,12,1, 11.8,1,1, 10.122, 10499.727, 323.663, 52789.656 23/05/18,12:03:47,16,12,1, 11.8,1,1, 10.122, 10499.733, 323.650, 52789.618 23/05/18,12:03:47,17,12,1, 11.8,1,1, 10.122, 10499.741, 323.656, 52789.656 23/05/18,12:03:47,18,12,1, 11.8,1,1, 10.122, 10499.713, 323.654, 52789.632 23/05/18,12:03:47,19,12,1, 11.8,1,1, 10.122, 10499.707, 323.673, 52789.640 23/05/18,12:03:48,00,12,1, 11.8,1,1, 10.121, 10499.706, 323.673, 52789.640 23/05/18,12:03:48,01,12,1, 11.8,1,1, 10.121, 10499.734, 323.677, 52789.661 23/05/18,12:03:48,02,12,1, 11.8,1,1, 10.121, 10499.702, 323.707, 52789.673 23/05/18,12:03:48,03,12,1, 11.8,1,1, 10.121, 10499.693, 323.687, 52789.689 23/05/18,12:03:48,04,12,1, 11.8,1,1, 10.121, 10499.691, 323.674, 52789.667 23/05/18,12:03:48,05,12,1, 11.8,1,1, 10.121, 10499.689, 323.692, 52789.690 23/05/18,12:03:48,06,12,1, 11.8,1,1, 10.121, 10499.693, 323.660, 52789.667 23/05/18,12:03:48,07,12,1, 11.8,1,1, 10.121, 10499.702, 323.681, 52789.706 23/05/18,12:03:48,08,12,1, 11.8,1,1, 10.121, 10499.700, 323.680, 52789.652 23/05/18,12:03:48,09,12,1, 11.8,1,1, 10.121, 10499.700, 323.663, 52789.688 23/05/18,12:03:48,10,12,1, 11.8,1,1, 10.121, 10499.704, 323.689, 52789.631 23/05/18,12:03:48,11,12,1, 11.8,1,1, 10.121, 10499.696, 323.693, 52789.647 23/05/18,12:03:48,12,12,1, 11.8,1,1, 10.121, 10499.702, 323.689, 52789.713 23/05/18,12:03:48,13,12,1, 11.8,1,1, 10.121, 10499.714, 323.711, 52789.687 23/05/18,12:03:48,14,12,1, 11.8,1,1, 10.121, 10499.693, 323.681, 52789.673 23/05/18,12:03:48,15,12,1, 11.8,1,1, 10.121, 10499.716, 323.659, 52789.699 23/05/18,12:03:48,16,12,1, 11.8,1,1, 10.121, 10499.713, 323.676, 52789.699 23/05/18,12:03:48,17,12,1, 11.8,1,1, 10.121, 10499.700, 323.672, 52789.725 23/05/18,12:03:48,18,12,1, 11.8,1,1, 10.121, 10499.689, 323.689, 52789.728 23/05/18,12:03:48,19,12,1, 11.8,1,1, 10.121, 10499.689, 323.687, 52789.704 23/05/18,12:03:49,00,12,1, 11.9,1,1, 10.123, 10499.681, 323.687, 52789.704 23/05/18,12:03:49,01,12,1, 11.9,1,1, 10.123, 10499.680, 323.681, 52789.735 23/05/18,12:03:49,02,12,1, 11.9,1,1, 10.123, 10499.716, 323.680, 52789.704 23/05/18,12:03:49,03,12,1, 11.9,1,1, 10.123, 10499.694, 323.696, 52789.719 23/05/18,12:03:49,04,12,1, 11.9,1,1, 10.123, 10499.688, 323.699, 52789.715 23/05/18,12:03:49,05,12,1, 11.9,1,1, 10.123, 10499.692, 323.685, 52789.737 23/05/18,12:03:49,06,12,1, 11.9,1,1, 10.123, 10499.682, 323.704, 52789.744 23/05/18,12:03:49,07,12,1, 11.9,1,1, 10.123, 10499.669, 323.699, 52789.678 23/05/18,12:03:49,08,12,1, 11.9,1,1, 10.123, 10499.721, 323.705, 52789.714 23/05/18,12:03:49,09,12,1, 11.9,1,1, 10.123, 10499.692, 323.719, 52789.697 23/05/18,12:03:49,10,12,1, 11.9,1,1, 10.123, 10499.688, 323.722, 52789.702 23/05/18,12:03:49,11,12,1, 11.9,1,1, 10.123, 10499.689, 323.727, 52789.717 23/05/18,12:03:49,12,12,1, 11.9,1,1, 10.123, 10499.695, 323.715, 52789.739 23/05/18,12:03:49,13,12,1, 11.9,1,1, 10.123, 10499.694, 323.713, 52789.735 23/05/18,12:03:49,14,12,1, 11.9,1,1, 10.123, 10499.682, 323.699, 52789.715 23/05/18,12:03:49,15,12,1, 11.9,1,1, 10.123, 10499.688, 323.739, 52789.728 23/05/18,12:03:49,16,12,1, 11.9,1,1, 10.123, 10499.703, 323.720, 52789.757 23/05/18,12:03:49,17,12,1, 11.9,1,1, 10.123, 10499.675, 323.727, 52789.706 23/05/18,12:03:49,18,12,1, 11.9,1,1, 10.123, 10499.728, 323.701, 52789.776 23/05/18,12:03:49,19,12,1, 11.9,1,1, 10.123, 10499.663, 323.730, 52789.686 23/05/18,12:03:50,00,12,1, 11.9,1,1, 10.122, 10499.656, 323.730, 52789.686 23/05/18,12:03:50,01,12,1, 11.9,1,1, 10.122, 10499.692, 323.735, 52789.738 23/05/18,12:03:50,02,12,1, 11.9,1,1, 10.122, 10499.671, 323.718, 52789.708 23/05/18,12:03:50,03,12,1, 11.9,1,1, 10.122, 10499.689, 323.734, 52789.753 23/05/18,12:03:50,04,12,1, 11.9,1,1, 10.122, 10499.690, 323.744, 52789.725 23/05/18,12:03:50,05,12,1, 11.9,1,1, 10.122, 10499.690, 323.739, 52789.705 23/05/18,12:03:50,06,12,1, 11.9,1,1, 10.122, 10499.692, 323.738, 52789.734 23/05/18,12:03:50,07,12,1, 11.9,1,1, 10.122, 10499.693, 323.722, 52789.716 23/05/18,12:03:50,08,12,1, 11.9,1,1, 10.122, 10499.686, 323.750, 52789.770 23/05/18,12:03:50,09,12,1, 11.9,1,1, 10.122, 10499.691, 323.740, 52789.742 23/05/18,12:03:50,10,12,1, 11.9,1,1, 10.122, 10499.676, 323.758, 52789.693 23/05/18,12:03:50,11,12,1, 11.9,1,1, 10.122, 10499.695, 323.745, 52789.721 23/05/18,12:03:50,12,12,1, 11.9,1,1, 10.122, 10499.695, 323.762, 52789.721 23/05/18,12:03:50,13,12,1, 11.9,1,1, 10.122, 10499.680, 323.741, 52789.726 23/05/18,12:03:50,14,12,1, 11.9,1,1, 10.122, 10499.707, 323.750, 52789.675 23/05/18,12:03:50,15,12,1, 11.9,1,1, 10.122, 10499.690, 323.767, 52789.685 23/05/18,12:03:50,16,12,1, 11.9,1,1, 10.122, 10499.681, 323.752, 52789.715 23/05/18,12:03:50,17,12,1, 11.9,1,1, 10.122, 10499.675, 323.742, 52789.693 23/05/18,12:03:50,18,12,1, 11.9,1,1, 10.122, 10499.682, 323.743, 52789.694 23/05/18,12:03:50,19,12,1, 11.9,1,1, 10.122, 10499.687, 323.764, 52789.685 23/05/18,12:03:51,00,12,1, 11.8,1,1, 10.122, 10499.681, 323.764, 52789.685 23/05/18,12:03:51,01,12,1, 11.8,1,1, 10.122, 10499.695, 323.762, 52789.701 23/05/18,12:03:51,02,12,1, 11.8,1,1, 10.122, 10499.688, 323.755, 52789.708 23/05/18,12:03:51,03,12,1, 11.8,1,1, 10.122, 10499.692, 323.770, 52789.702 23/05/18,12:03:51,04,12,1, 11.8,1,1, 10.122, 10499.707, 323.775, 52789.703 23/05/18,12:03:51,05,12,1, 11.8,1,1, 10.122, 10499.697, 323.777, 52789.780 23/05/18,12:03:51,06,12,1, 11.8,1,1, 10.122, 10499.665, 323.773, 52789.731 23/05/18,12:03:51,07,12,1, 11.8,1,1, 10.122, 10499.678, 323.760, 52789.757 23/05/18,12:03:51,08,12,1, 11.8,1,1, 10.122, 10499.693, 323.769, 52789.734 23/05/18,12:03:51,09,12,1, 11.8,1,1, 10.122, 10499.698, 323.764, 52789.740 23/05/18,12:03:51,10,12,1, 11.8,1,1, 10.122, 10499.666, 323.770, 52789.691 23/05/18,12:03:51,11,12,1, 11.8,1,1, 10.122, 10499.690, 323.757, 52789.719 23/05/18,12:03:51,12,12,1, 11.8,1,1, 10.122, 10499.696, 323.759, 52789.727 23/05/18,12:03:51,13,12,1, 11.8,1,1, 10.122, 10499.679, 323.762, 52789.677 23/05/18,12:03:51,14,12,1, 11.8,1,1, 10.122, 10499.681, 323.763, 52789.738 23/05/18,12:03:51,15,12,1, 11.8,1,1, 10.122, 10499.702, 323.750, 52789.719 23/05/18,12:03:51,16,12,1, 11.8,1,1, 10.122, 10499.696, 323.774, 52789.705 23/05/18,12:03:51,17,12,1, 11.8,1,1, 10.122, 10499.683, 323.748, 52789.576 23/05/18,12:03:51,18,12,1, 11.8,1,1, 10.122, 10499.696, 323.785, 52789.773 23/05/18,12:03:51,19,12,1, 11.8,1,1, 10.122, 10499.702, 323.766, 52789.699 23/05/18,12:03:52,00,12,1, 11.8,1,1, 10.123, 10499.698, 323.766, 52789.699 23/05/18,12:03:52,01,12,1, 11.8,1,1, 10.123, 10499.688, 323.764, 52789.725 23/05/18,12:03:52,02,12,1, 11.8,1,1, 10.123, 10499.700, 323.774, 52789.705 23/05/18,12:03:52,03,12,1, 11.8,1,1, 10.123, 10499.706, 323.758, 52789.711 23/05/18,12:03:52,04,12,1, 11.8,1,1, 10.123, 10499.724, 323.765, 52789.720 23/05/18,12:03:52,05,12,1, 11.8,1,1, 10.123, 10499.715, 323.771, 52789.686 23/05/18,12:03:52,06,12,1, 11.8,1,1, 10.123, 10499.707, 323.749, 52789.721 23/05/18,12:03:52,07,12,1, 11.8,1,1, 10.123, 10499.705, 323.766, 52789.724 23/05/18,12:03:52,08,12,1, 11.8,1,1, 10.123, 10499.704, 323.775, 52789.733 23/05/18,12:03:52,09,12,1, 11.8,1,1, 10.123, 10499.728, 323.777, 52789.676 23/05/18,12:03:52,10,12,1, 11.8,1,1, 10.123, 10499.718, 323.777, 52789.701 23/05/18,12:03:52,11,12,1, 11.8,1,1, 10.123, 10499.709, 323.792, 52789.816 23/05/18,12:03:52,12,12,1, 11.8,1,1, 10.123, 10499.709, 323.783, 52789.679 23/05/18,12:03:52,13,12,1, 11.8,1,1, 10.123, 10499.720, 323.761, 52789.715 23/05/18,12:03:52,14,12,1, 11.8,1,1, 10.123, 10499.751, 323.757, 52789.685 23/05/18,12:03:52,15,12,1, 11.8,1,1, 10.123, 10499.729, 323.790, 52789.713 23/05/18,12:03:52,16,12,1, 11.8,1,1, 10.123, 10499.718, 323.781, 52789.750 23/05/18,12:03:52,17,12,1, 11.8,1,1, 10.123, 10499.697, 323.780, 52789.719 23/05/18,12:03:52,18,12,1, 11.8,1,1, 10.123, 10499.701, 323.794, 52789.700 23/05/18,12:03:52,19,12,1, 11.8,1,1, 10.123, 10499.704, 323.799, 52789.677 23/05/18,12:03:53,00,11,1, 11.9,1,1, 10.124, 10499.698, 323.799, 52789.677 23/05/18,12:03:53,01,11,1, 11.9,1,1, 10.124, 10499.726, 323.808, 52789.700 23/05/18,12:03:53,02,11,1, 11.9,1,1, 10.124, 10499.705, 323.792, 52789.741 23/05/18,12:03:53,03,11,1, 11.9,1,1, 10.124, 10499.715, 323.778, 52789.681 23/05/18,12:03:53,04,11,1, 11.9,1,1, 10.124, 10499.697, 323.779, 52789.714 23/05/18,12:03:53,05,11,1, 11.9,1,1, 10.124, 10499.708, 323.788, 52789.717 23/05/18,12:03:53,06,11,1, 11.9,1,1, 10.124, 10499.713, 323.793, 52789.689 23/05/18,12:03:53,07,11,1, 11.9,1,1, 10.124, 10499.709, 323.804, 52789.704 23/05/18,12:03:53,08,11,1, 11.9,1,1, 10.124, 10499.723, 323.794, 52789.722 23/05/18,12:03:53,09,11,1, 11.9,1,1, 10.124, 10499.718, 323.784, 52789.717 23/05/18,12:03:53,10,11,1, 11.9,1,1, 10.124, 10499.699, 323.806, 52789.694 23/05/18,12:03:53,11,11,1, 11.9,1,1, 10.124, 10499.718, 323.821, 52789.690 23/05/18,12:03:53,12,11,1, 11.9,1,1, 10.124, 10499.712, 323.793, 52789.654 23/05/18,12:03:53,13,11,1, 11.9,1,1, 10.124, 10499.719, 323.807, 52789.716 23/05/18,12:03:53,14,11,1, 11.9,1,1, 10.124, 10499.720, 323.795, 52789.689 23/05/18,12:03:53,15,11,1, 11.9,1,1, 10.124, 10499.736, 323.814, 52789.691 23/05/18,12:03:53,16,11,1, 11.9,1,1, 10.124, 10499.706, 323.793, 52789.683 23/05/18,12:03:53,17,11,1, 11.9,1,1, 10.124, 10499.741, 323.794, 52789.703 23/05/18,12:03:53,18,11,1, 11.9,1,1, 10.124, 10499.732, 323.786, 52789.676 23/05/18,12:03:53,19,11,1, 11.9,1,1, 10.124, 10499.746, 323.808, 52789.730 23/05/18,12:03:54,00,11,1, 11.9,1,1, 10.124, 10499.740, 323.808, 52789.730 23/05/18,12:03:54,01,11,1, 11.9,1,1, 10.124, 10499.751, 323.812, 52789.714 23/05/18,12:03:54,02,11,1, 11.9,1,1, 10.124, 10499.721, 323.816, 52789.697 23/05/18,12:03:54,03,11,1, 11.9,1,1, 10.124, 10499.748, 323.805, 52789.708 23/05/18,12:03:54,04,11,1, 11.9,1,1, 10.124, 10499.739, 323.822, 52789.722 23/05/18,12:03:54,05,11,1, 11.9,1,1, 10.124, 10499.732, 323.819, 52789.735 23/05/18,12:03:54,06,11,1, 11.9,1,1, 10.124, 10499.731, 323.825, 52789.683 23/05/18,12:03:54,07,11,1, 11.9,1,1, 10.124, 10499.736, 323.800, 52789.745 23/05/18,12:03:54,08,11,1, 11.9,1,1, 10.124, 10499.742, 323.791, 52789.712 23/05/18,12:03:54,09,11,1, 11.9,1,1, 10.124, 10499.724, 323.814, 52789.741 23/05/18,12:03:54,10,11,1, 11.9,1,1, 10.124, 10499.740, 323.840, 52789.703 23/05/18,12:03:54,11,11,1, 11.9,1,1, 10.124, 10499.736, 323.814, 52789.697 23/05/18,12:03:54,12,11,1, 11.9,1,1, 10.124, 10499.733, 323.823, 52789.709 23/05/18,12:03:54,13,11,1, 11.9,1,1, 10.124, 10499.720, 323.820, 52789.686 23/05/18,12:03:54,14,11,1, 11.9,1,1, 10.124, 10499.731, 323.792, 52789.693 23/05/18,12:03:54,15,11,1, 11.9,1,1, 10.124, 10499.709, 323.804, 52789.695 23/05/18,12:03:54,16,11,1, 11.9,1,1, 10.124, 10499.730, 323.803, 52789.657 23/05/18,12:03:54,17,11,1, 11.9,1,1, 10.124, 10499.730, 323.814, 52789.681 23/05/18,12:03:54,18,11,1, 11.9,1,1, 10.124, 10499.729, 323.829, 52789.695 23/05/18,12:03:54,19,11,1, 11.9,1,1, 10.124, 10499.741, 323.822, 52789.708 23/05/18,12:03:55,00,11,1, 12.0,1,1, 10.124, 10499.740, 323.822, 52789.708 23/05/18,12:03:55,01,11,1, 12.0,1,1, 10.124, 10499.748, 323.812, 52789.690 23/05/18,12:03:55,02,11,1, 12.0,1,1, 10.124, 10499.715, 323.805, 52789.714 23/05/18,12:03:55,03,11,1, 12.0,1,1, 10.124, 10499.748, 323.828, 52789.728 23/05/18,12:03:55,04,11,1, 12.0,1,1, 10.124, 10499.767, 323.835, 52789.748 23/05/18,12:03:55,05,11,1, 12.0,1,1, 10.124, 10499.745, 323.840, 52789.748 23/05/18,12:03:55,06,11,1, 12.0,1,1, 10.124, 10499.750, 323.828, 52789.760 23/05/18,12:03:55,07,11,1, 12.0,1,1, 10.124, 10499.765, 323.825, 52789.772 23/05/18,12:03:55,08,11,1, 12.0,1,1, 10.124, 10499.781, 323.827, 52789.772 23/05/18,12:03:55,09,11,1, 12.0,1,1, 10.124, 10499.749, 323.797, 52789.675 23/05/18,12:03:55,10,11,1, 12.0,1,1, 10.124, 10499.761, 323.826, 52789.696 23/05/18,12:03:55,11,11,1, 12.0,1,1, 10.124, 10499.758, 323.806, 52789.707 23/05/18,12:03:55,12,11,1, 12.0,1,1, 10.124, 10499.746, 323.806, 52789.671 23/05/18,12:03:55,13,11,1, 12.0,1,1, 10.124, 10499.777, 323.805, 52789.683 23/05/18,12:03:55,14,11,1, 12.0,1,1, 10.124, 10499.759, 323.796, 52789.684 23/05/18,12:03:55,15,11,1, 12.0,1,1, 10.124, 10499.787, 323.815, 52789.684 23/05/18,12:03:55,16,11,1, 12.0,1,1, 10.124, 10499.748, 323.808, 52789.701 23/05/18,12:03:55,17,11,1, 12.0,1,1, 10.124, 10499.750, 323.809, 52789.705 23/05/18,12:03:55,18,11,1, 12.0,1,1, 10.124, 10499.762, 323.813, 52789.685 23/05/18,12:03:55,19,11,1, 12.0,1,1, 10.124, 10499.760, 323.829, 52789.696 23/05/18,12:03:56,00,11,1, 11.9,1,1, 10.123, 10499.756, 323.829, 52789.696 23/05/18,12:03:56,01,11,1, 11.9,1,1, 10.123, 10499.760, 323.814, 52789.680 23/05/18,12:03:56,02,11,1, 11.9,1,1, 10.123, 10499.761, 323.795, 52789.750 23/05/18,12:03:56,03,11,1, 11.9,1,1, 10.123, 10499.764, 323.805, 52789.731 23/05/18,12:03:56,04,11,1, 11.9,1,1, 10.123, 10499.749, 323.812, 52789.694 23/05/18,12:03:56,05,11,1, 11.9,1,1, 10.123, 10499.764, 323.813, 52789.704 23/05/18,12:03:56,06,11,1, 11.9,1,1, 10.123, 10499.751, 323.801, 52789.720 23/05/18,12:03:56,07,11,1, 11.9,1,1, 10.123, 10499.767, 323.796, 52789.693 23/05/18,12:03:56,08,11,1, 11.9,1,1, 10.123, 10499.776, 323.793, 52789.711 23/05/18,12:03:56,09,11,1, 11.9,1,1, 10.123, 10499.784, 323.800, 52789.713 23/05/18,12:03:56,10,11,1, 11.9,1,1, 10.123, 10499.758, 323.802, 52789.674 23/05/18,12:03:56,11,11,1, 11.9,1,1, 10.123, 10499.771, 323.784, 52789.668 23/05/18,12:03:56,12,11,1, 11.9,1,1, 10.123, 10499.766, 323.802, 52789.689 23/05/18,12:03:56,13,11,1, 11.9,1,1, 10.123, 10499.750, 323.791, 52789.701 23/05/18,12:03:56,14,11,1, 11.9,1,1, 10.123, 10499.777, 323.787, 52789.743 23/05/18,12:03:56,15,11,1, 11.9,1,1, 10.123, 10499.771, 323.820, 52789.697 23/05/18,12:03:56,16,11,1, 11.9,1,1, 10.123, 10499.774, 323.797, 52789.696 23/05/18,12:03:56,17,11,1, 11.9,1,1, 10.123, 10499.771, 323.786, 52789.653 23/05/18,12:03:56,18,11,1, 11.9,1,1, 10.123, 10499.757, 323.775, 52789.674 23/05/18,12:03:56,19,11,1, 11.9,1,1, 10.123, 10499.771, 323.800, 52789.684 23/05/18,12:03:57,00,11,1, 11.9,1,1, 10.126, 10499.765, 323.800, 52789.684 23/05/18,12:03:57,01,11,1, 11.9,1,1, 10.126, 10499.775, 323.819, 52789.713 23/05/18,12:03:57,02,11,1, 11.9,1,1, 10.126, 10499.794, 323.816, 52789.789 23/05/18,12:03:57,03,11,1, 11.9,1,1, 10.126, 10499.771, 323.830, 52789.769 23/05/18,12:03:57,04,11,1, 11.9,1,1, 10.126, 10499.771, 323.852, 52789.788 23/05/18,12:03:57,05,11,1, 11.9,1,1, 10.126, 10499.771, 323.823, 52789.748 23/05/18,12:03:57,06,11,1, 11.9,1,1, 10.126, 10499.762, 323.825, 52789.770 23/05/18,12:03:57,07,11,1, 11.9,1,1, 10.126, 10499.790, 323.815, 52789.755 23/05/18,12:03:57,08,11,1, 11.9,1,1, 10.126, 10499.783, 323.801, 52789.751 23/05/18,12:03:57,09,11,1, 11.9,1,1, 10.126, 10499.784, 323.833, 52789.748 23/05/18,12:03:57,10,11,1, 11.9,1,1, 10.126, 10499.811, 323.808, 52789.745 23/05/18,12:03:57,11,11,1, 11.9,1,1, 10.126, 10499.796, 323.801, 52789.762 23/05/18,12:03:57,12,11,1, 11.9,1,1, 10.126, 10499.798, 323.812, 52789.740 23/05/18,12:03:57,13,11,1, 11.9,1,1, 10.126, 10499.786, 323.809, 52789.747 23/05/18,12:03:57,14,11,1, 11.9,1,1, 10.126, 10499.806, 323.845, 52789.766 23/05/18,12:03:57,15,11,1, 11.9,1,1, 10.126, 10499.788, 323.846, 52789.790 23/05/18,12:03:57,16,11,1, 11.9,1,1, 10.126, 10499.776, 323.841, 52789.749 23/05/18,12:03:57,17,11,1, 11.9,1,1, 10.126, 10499.806, 323.816, 52789.776 23/05/18,12:03:57,18,11,1, 11.9,1,1, 10.126, 10499.800, 323.844, 52789.762 23/05/18,12:03:57,19,11,1, 11.9,1,1, 10.126, 10499.778, 323.840, 52789.750 23/05/18,12:03:58,00,10,1, 11.8,1,1, 10.122, 10499.773, 323.840, 52789.750 23/05/18,12:03:58,01,10,1, 11.8,1,1, 10.122, 10499.795, 323.839, 52789.759 23/05/18,12:03:58,02,10,1, 11.8,1,1, 10.122, 10499.772, 323.806, 52789.782 23/05/18,12:03:58,03,10,1, 11.8,1,1, 10.122, 10499.798, 323.837, 52789.751 23/05/18,12:03:58,04,10,1, 11.8,1,1, 10.122, 10499.792, 323.822, 52789.738 23/05/18,12:03:58,05,10,1, 11.8,1,1, 10.122, 10499.777, 323.819, 52789.720 23/05/18,12:03:58,06,10,1, 11.8,1,1, 10.122, 10499.780, 323.824, 52789.778 23/05/18,12:03:58,07,10,1, 11.8,1,1, 10.122, 10499.786, 323.826, 52789.749 23/05/18,12:03:58,08,10,1, 11.8,1,1, 10.122, 10499.772, 323.821, 52789.764 23/05/18,12:03:58,09,10,1, 11.8,1,1, 10.122, 10499.787, 323.816, 52789.750 23/05/18,12:03:58,10,10,1, 11.8,1,1, 10.122, 10499.800, 323.819, 52789.775 23/05/18,12:03:58,11,10,1, 11.8,1,1, 10.122, 10499.798, 323.815, 52789.729 23/05/18,12:03:58,12,10,1, 11.8,1,1, 10.122, 10499.791, 323.791, 52789.736 23/05/18,12:03:58,13,10,1, 11.8,1,1, 10.122, 10499.790, 323.797, 52789.727 23/05/18,12:03:58,14,10,1, 11.8,1,1, 10.122, 10499.793, 323.808, 52789.716 23/05/18,12:03:58,15,10,1, 11.8,1,1, 10.122, 10499.802, 323.803, 52789.753 23/05/18,12:03:58,16,10,1, 11.8,1,1, 10.122, 10499.821, 323.819, 52789.735 23/05/18,12:03:58,17,10,1, 11.8,1,1, 10.122, 10499.800, 323.827, 52789.716 23/05/18,12:03:58,18,10,1, 11.8,1,1, 10.122, 10499.799, 323.833, 52789.749 23/05/18,12:03:58,19,10,1, 11.8,1,1, 10.122, 10499.818, 323.802, 52789.713 23/05/18,12:03:59,00,10,1, 11.8,1,1, 10.125, 10499.815, 323.802, 52789.713 23/05/18,12:03:59,01,10,1, 11.8,1,1, 10.125, 10499.801, 323.823, 52789.746 23/05/18,12:03:59,02,10,1, 11.8,1,1, 10.125, 10499.787, 323.809, 52789.720 23/05/18,12:03:59,03,10,1, 11.8,1,1, 10.125, 10499.836, 323.814, 52789.728 23/05/18,12:03:59,04,10,1, 11.8,1,1, 10.125, 10499.813, 323.816, 52789.736 23/05/18,12:03:59,05,10,1, 11.8,1,1, 10.125, 10499.802, 323.814, 52789.722 23/05/18,12:03:59,06,10,1, 11.8,1,1, 10.125, 10499.808, 323.820, 52789.744 23/05/18,12:03:59,07,10,1, 11.8,1,1, 10.125, 10499.793, 323.807, 52789.760 23/05/18,12:03:59,08,10,1, 11.8,1,1, 10.125, 10499.814, 323.828, 52789.762 23/05/18,12:03:59,09,10,1, 11.8,1,1, 10.125, 10499.835, 323.834, 52789.780 23/05/18,12:03:59,10,10,1, 11.8,1,1, 10.125, 10499.810, 323.849, 52789.745 23/05/18,12:03:59,11,10,1, 11.8,1,1, 10.125, 10499.799, 323.826, 52789.717 23/05/18,12:03:59,12,10,1, 11.8,1,1, 10.125, 10499.815, 323.814, 52789.751 23/05/18,12:03:59,13,10,1, 11.8,1,1, 10.125, 10499.820, 323.815, 52789.762 23/05/18,12:03:59,14,10,1, 11.8,1,1, 10.125, 10499.810, 323.813, 52789.722 23/05/18,12:03:59,15,10,1, 11.8,1,1, 10.125, 10499.822, 323.820, 52789.753 23/05/18,12:03:59,16,10,1, 11.8,1,1, 10.125, 10499.829, 323.804, 52789.742 23/05/18,12:03:59,17,10,1, 11.8,1,1, 10.125, 10499.825, 323.814, 52789.733 23/05/18,12:03:59,18,10,1, 11.8,1,1, 10.125, 10499.808, 323.798, 52789.699 23/05/18,12:03:59,19,10,1, 11.8,1,1, 10.125, 10499.812, 323.792, 52789.730 23/05/18,12:04:00,00,11,1, 11.8,1,1, 10.124, 10499.806, 323.792, 52789.730 23/05/18,12:04:00,01,11,1, 11.8,1,1, 10.124, 10499.828, 323.789, 52789.714 23/05/18,12:04:00,02,11,1, 11.8,1,1, 10.124, 10499.812, 323.769, 52789.652 23/05/18,12:04:00,03,11,1, 11.8,1,1, 10.124, 10499.836, 323.754, 52789.705 23/05/18,12:04:00,04,11,1, 11.8,1,1, 10.124, 10499.859, 323.763, 52789.673 23/05/18,12:04:00,05,11,1, 11.8,1,1, 10.124, 10499.819, 323.776, 52789.686 23/05/18,12:04:00,06,11,1, 11.8,1,1, 10.124, 10499.817, 323.780, 52789.647 23/05/18,12:04:00,07,11,1, 11.8,1,1, 10.124, 10499.816, 323.756, 52789.657 23/05/18,12:04:00,08,11,1, 11.8,1,1, 10.124, 10499.825, 323.768, 52789.657 23/05/18,12:04:00,09,11,1, 11.8,1,1, 10.124, 10499.811, 323.735, 52789.624 23/05/18,12:04:00,10,11,1, 11.8,1,1, 10.124, 10499.821, 323.781, 52789.672 23/05/18,12:04:00,11,11,1, 11.8,1,1, 10.124, 10499.826, 323.770, 52789.646 23/05/18,12:04:00,12,11,1, 11.8,1,1, 10.124, 10499.813, 323.742, 52789.602 23/05/18,12:04:00,13,11,1, 11.8,1,1, 10.124, 10499.830, 323.760, 52789.637 23/05/18,12:04:00,14,11,1, 11.8,1,1, 10.124, 10499.818, 323.776, 52789.633 23/05/18,12:04:00,15,11,1, 11.8,1,1, 10.124, 10499.845, 323.781, 52789.637 23/05/18,12:04:00,16,11,1, 11.8,1,1, 10.124, 10499.823, 323.742, 52789.677 23/05/18,12:04:00,17,11,1, 11.8,1,1, 10.124, 10499.842, 323.780, 52789.659 23/05/18,12:04:00,18,11,1, 11.8,1,1, 10.124, 10499.838, 323.772, 52789.644 23/05/18,12:04:00,19,11,1, 11.8,1,1, 10.124, 10499.835, 323.770, 52789.635 23/05/18,12:04:01,00,11,1, 11.9,1,1, 10.126, 10499.831, 323.770, 52789.635 23/05/18,12:04:01,01,11,1, 11.9,1,1, 10.126, 10499.856, 323.793, 52789.632 23/05/18,12:04:01,02,11,1, 11.9,1,1, 10.126, 10499.850, 323.808, 52789.652 23/05/18,12:04:01,03,11,1, 11.9,1,1, 10.126, 10499.854, 323.765, 52789.585 23/05/18,12:04:01,04,11,1, 11.9,1,1, 10.126, 10499.854, 323.766, 52789.609 23/05/18,12:04:01,05,11,1, 11.9,1,1, 10.126, 10499.824, 323.769, 52789.629 23/05/18,12:04:01,06,11,1, 11.9,1,1, 10.126, 10499.821, 323.764, 52789.664 23/05/18,12:04:01,07,11,1, 11.9,1,1, 10.126, 10499.849, 323.761, 52789.664 23/05/18,12:04:01,08,11,1, 11.9,1,1, 10.126, 10499.850, 323.755, 52789.616 23/05/18,12:04:01,09,11,1, 11.9,1,1, 10.126, 10499.859, 323.778, 52789.634 23/05/18,12:04:01,10,11,1, 11.9,1,1, 10.126, 10499.856, 323.775, 52789.659 23/05/18,12:04:01,11,11,1, 11.9,1,1, 10.126, 10499.845, 323.774, 52789.691 23/05/18,12:04:01,12,11,1, 11.9,1,1, 10.126, 10499.860, 323.783, 52789.671 23/05/18,12:04:01,13,11,1, 11.9,1,1, 10.126, 10499.859, 323.762, 52789.636 23/05/18,12:04:01,14,11,1, 11.9,1,1, 10.126, 10499.885, 323.773, 52789.686 23/05/18,12:04:01,15,11,1, 11.9,1,1, 10.126, 10499.854, 323.763, 52789.646 23/05/18,12:04:01,16,11,1, 11.9,1,1, 10.126, 10499.855, 323.743, 52789.654 23/05/18,12:04:01,17,11,1, 11.9,1,1, 10.126, 10499.837, 323.775, 52789.667 23/05/18,12:04:01,18,11,1, 11.9,1,1, 10.126, 10499.844, 323.758, 52789.634 23/05/18,12:04:01,19,11,1, 11.9,1,1, 10.126, 10499.827, 323.727, 52789.653 23/05/18,12:04:02,00,11,1, 11.9,1,1, 10.119, 10499.823, 323.727, 52789.653 23/05/18,12:04:02,01,11,1, 11.9,1,1, 10.119, 10499.827, 323.744, 52789.646 23/05/18,12:04:02,02,11,1, 11.9,1,1, 10.119, 10499.836, 323.711, 52789.630 23/05/18,12:04:02,03,11,1, 11.9,1,1, 10.119, 10499.833, 323.714, 52789.612 23/05/18,12:04:02,04,11,1, 11.9,1,1, 10.119, 10499.837, 323.736, 52789.665 23/05/18,12:04:02,05,11,1, 11.9,1,1, 10.119, 10499.824, 323.720, 52789.608 23/05/18,12:04:02,06,11,1, 11.9,1,1, 10.119, 10499.869, 323.719, 52789.646 23/05/18,12:04:02,07,11,1, 11.9,1,1, 10.119, 10499.843, 323.715, 52789.653 23/05/18,12:04:02,08,11,1, 11.9,1,1, 10.119, 10499.838, 323.729, 52789.607 23/05/18,12:04:02,09,11,1, 11.9,1,1, 10.119, 10499.839, 323.721, 52789.645 23/05/18,12:04:02,10,11,1, 11.9,1,1, 10.119, 10499.836, 323.734, 52789.633 23/05/18,12:04:02,11,11,1, 11.9,1,1, 10.119, 10499.838, 323.742, 52789.652 23/05/18,12:04:02,12,11,1, 11.9,1,1, 10.119, 10499.845, 323.737, 52789.620 23/05/18,12:04:02,13,11,1, 11.9,1,1, 10.119, 10499.838, 323.739, 52789.613 23/05/18,12:04:02,14,11,1, 11.9,1,1, 10.119, 10499.852, 323.736, 52789.638 23/05/18,12:04:02,15,11,1, 11.9,1,1, 10.119, 10499.848, 323.771, 52789.629 23/05/18,12:04:02,16,11,1, 11.9,1,1, 10.119, 10499.876, 323.729, 52789.627 23/05/18,12:04:02,17,11,1, 11.9,1,1, 10.119, 10499.841, 323.723, 52789.659 23/05/18,12:04:02,18,11,1, 11.9,1,1, 10.119, 10499.870, 323.743, 52789.590 23/05/18,12:04:02,19,11,1, 11.9,1,1, 10.119, 10499.855, 323.726, 52789.631 23/05/18,12:04:03,00,11,1, 11.9,1,1, 10.123, 10499.848, 323.726, 52789.631 23/05/18,12:04:03,01,11,1, 11.9,1,1, 10.123, 10499.915, 323.709, 52789.626 23/05/18,12:04:03,02,11,1, 11.9,1,1, 10.123, 10499.888, 323.708, 52789.450 23/05/18,12:04:03,03,11,1, 11.9,1,1, 10.123, 10499.841, 323.730, 52789.681 23/05/18,12:04:03,04,11,1, 11.9,1,1, 10.123, 10499.863, 323.735, 52789.581 23/05/18,12:04:03,05,11,1, 11.9,1,1, 10.123, 10499.847, 323.706, 52789.635 23/05/18,12:04:03,06,11,1, 11.9,1,1, 10.123, 10499.859, 323.715, 52789.630 23/05/18,12:04:03,07,11,1, 11.9,1,1, 10.123, 10499.855, 323.713, 52789.605 23/05/18,12:04:03,08,11,1, 11.9,1,1, 10.123, 10499.838, 323.758, 52789.766 23/05/18,12:04:03,09,11,1, 11.9,1,1, 10.123, 10499.919, 323.767, 52789.623 23/05/18,12:04:03,10,11,1, 11.9,1,1, 10.123, 10499.856, 323.720, 52789.596 23/05/18,12:04:03,11,11,1, 11.9,1,1, 10.123, 10499.863, 323.704, 52789.586 23/05/18,12:04:03,12,11,1, 11.9,1,1, 10.123, 10499.841, 323.718, 52789.584 23/05/18,12:04:03,13,11,1, 11.9,1,1, 10.123, 10499.837, 323.729, 52789.615 23/05/18,12:04:03,14,11,1, 11.9,1,1, 10.123, 10499.837, 323.731, 52789.593 23/05/18,12:04:03,15,11,1, 11.9,1,1, 10.123, 10499.846, 323.710, 52789.591 23/05/18,12:04:03,16,11,1, 11.9,1,1, 10.123, 10499.863, 323.722, 52789.602 23/05/18,12:04:03,17,11,1, 11.9,1,1, 10.123, 10499.848, 323.767, 52789.649 23/05/18,12:04:03,18,11,1, 11.9,1,1, 10.123, 10499.838, 323.670, 52789.599 23/05/18,12:04:03,19,11,1, 11.9,1,1, 10.123, 10499.849, 323.717, 52789.615 23/05/18,12:04:04,00,11,1, 11.9,1,1, 10.126, 10499.848, 323.717, 52789.615 23/05/18,12:04:04,01,11,1, 11.9,1,1, 10.126, 10499.847, 323.719, 52789.639 23/05/18,12:04:04,02,11,1, 11.9,1,1, 10.126, 10499.851, 323.709, 52789.628 23/05/18,12:04:04,03,11,1, 11.9,1,1, 10.126, 10499.856, 323.712, 52789.644 23/05/18,12:04:04,04,11,1, 11.9,1,1, 10.126, 10499.841, 323.737, 52789.629 23/05/18,12:04:04,05,11,1, 11.9,1,1, 10.126, 10499.858, 323.740, 52789.633 23/05/18,12:04:04,06,11,1, 11.9,1,1, 10.126, 10499.823, 323.731, 52789.610 23/05/18,12:04:04,07,11,1, 11.9,1,1, 10.126, 10499.822, 323.703, 52789.600 23/05/18,12:04:04,08,11,1, 11.9,1,1, 10.126, 10499.866, 323.715, 52789.624 23/05/18,12:04:04,09,11,1, 11.9,1,1, 10.126, 10499.850, 323.712, 52789.581 23/05/18,12:04:04,10,11,1, 11.9,1,1, 10.126, 10499.830, 323.722, 52789.628 23/05/18,12:04:04,11,11,1, 11.9,1,1, 10.126, 10499.836, 323.705, 52789.611 23/05/18,12:04:04,12,11,1, 11.9,1,1, 10.126, 10499.839, 323.707, 52789.635 23/05/18,12:04:04,13,11,1, 11.9,1,1, 10.126, 10499.835, 323.698, 52789.637 23/05/18,12:04:04,14,11,1, 11.9,1,1, 10.126, 10499.850, 323.708, 52789.655 23/05/18,12:04:04,15,11,1, 11.9,1,1, 10.126, 10499.848, 323.718, 52789.632 23/05/18,12:04:04,16,11,1, 11.9,1,1, 10.126, 10499.844, 323.721, 52789.625 23/05/18,12:04:04,17,11,1, 11.9,1,1, 10.126, 10499.869, 323.703, 52789.633 23/05/18,12:04:04,18,11,1, 11.9,1,1, 10.126, 10499.853, 323.711, 52789.636 23/05/18,12:04:04,19,11,1, 11.9,1,1, 10.126, 10499.846, 323.697, 52789.589 23/05/18,12:04:05,00,11,1, 11.9,1,1, 10.124, 10499.840, 323.697, 52789.589 23/05/18,12:04:05,01,11,1, 11.9,1,1, 10.124, 10499.838, 323.688, 52789.646 23/05/18,12:04:05,02,11,1, 11.9,1,1, 10.124, 10499.839, 323.700, 52789.623 23/05/18,12:04:05,03,11,1, 11.9,1,1, 10.124, 10499.832, 323.716, 52789.618 23/05/18,12:04:05,04,11,1, 11.9,1,1, 10.124, 10499.816, 323.712, 52789.602 23/05/18,12:04:05,05,11,1, 11.9,1,1, 10.124, 10499.856, 323.704, 52789.611 23/05/18,12:04:05,06,11,1, 11.9,1,1, 10.124, 10499.870, 323.700, 52789.584 23/05/18,12:04:05,07,11,1, 11.9,1,1, 10.124, 10499.843, 323.691, 52789.574 23/05/18,12:04:05,08,11,1, 11.9,1,1, 10.124, 10499.850, 323.696, 52789.641 23/05/18,12:04:05,09,11,1, 11.9,1,1, 10.124, 10499.865, 323.699, 52789.598 23/05/18,12:04:05,10,11,1, 11.9,1,1, 10.124, 10499.821, 323.690, 52789.635 23/05/18,12:04:05,11,11,1, 11.9,1,1, 10.124, 10499.838, 323.698, 52789.655 23/05/18,12:04:05,12,11,1, 11.9,1,1, 10.124, 10499.858, 323.684, 52789.559 23/05/18,12:04:05,13,11,1, 11.9,1,1, 10.124, 10499.836, 323.686, 52789.627 23/05/18,12:04:05,14,11,1, 11.9,1,1, 10.124, 10499.832, 323.680, 52789.601 23/05/18,12:04:05,15,11,1, 11.9,1,1, 10.124, 10499.842, 323.689, 52789.581 23/05/18,12:04:05,16,11,1, 11.9,1,1, 10.124, 10499.855, 323.697, 52789.610 23/05/18,12:04:05,17,11,1, 11.9,1,1, 10.124, 10499.866, 323.662, 52789.608 23/05/18,12:04:05,18,11,1, 11.9,1,1, 10.124, 10499.836, 323.674, 52789.632 23/05/18,12:04:05,19,11,1, 11.9,1,1, 10.124, 10499.854, 323.693, 52789.632 23/05/18,12:04:06,00,11,1, 11.9,1,1, 10.128, 10499.848, 323.693, 52789.632 23/05/18,12:04:06,01,11,1, 11.9,1,1, 10.128, 10499.846, 323.685, 52789.570 23/05/18,12:04:06,02,11,1, 11.9,1,1, 10.128, 10499.830, 323.681, 52789.593 23/05/18,12:04:06,03,11,1, 11.9,1,1, 10.128, 10499.845, 323.686, 52789.483 23/05/18,12:04:06,04,11,1, 11.9,1,1, 10.128, 10499.847, 323.671, 52789.653 23/05/18,12:04:06,05,11,1, 11.9,1,1, 10.128, 10499.847, 323.647, 52789.599 23/05/18,12:04:06,06,11,1, 11.9,1,1, 10.128, 10499.858, 323.680, 52789.601 23/05/18,12:04:06,07,11,1, 11.9,1,1, 10.128, 10499.855, 323.681, 52789.618 23/05/18,12:04:06,08,11,1, 11.9,1,1, 10.128, 10499.844, 323.692, 52789.586 23/05/18,12:04:06,09,11,1, 11.9,1,1, 10.128, 10499.855, 323.687, 52789.629 23/05/18,12:04:06,10,11,1, 11.9,1,1, 10.128, 10499.861, 323.684, 52789.580 23/05/18,12:04:06,11,11,1, 11.9,1,1, 10.128, 10499.859, 323.669, 52789.619 23/05/18,12:04:06,12,11,1, 11.9,1,1, 10.128, 10499.847, 323.664, 52789.629 23/05/18,12:04:06,13,11,1, 11.9,1,1, 10.128, 10499.829, 323.681, 52789.603 23/05/18,12:04:06,14,11,1, 11.9,1,1, 10.128, 10499.836, 323.652, 52789.596 23/05/18,12:04:06,15,11,1, 11.9,1,1, 10.128, 10499.833, 323.671, 52789.575 23/05/18,12:04:06,16,11,1, 11.9,1,1, 10.128, 10499.860, 323.667, 52789.626 23/05/18,12:04:06,17,11,1, 11.9,1,1, 10.128, 10499.828, 323.685, 52789.622 23/05/18,12:04:06,18,11,1, 11.9,1,1, 10.128, 10499.845, 323.671, 52789.580 23/05/18,12:04:06,19,11,1, 11.9,1,1, 10.128, 10499.848, 323.674, 52789.621 23/05/18,12:04:07,00,11,1, 11.9,1,1, 10.125, 10499.840, 323.674, 52789.621 23/05/18,12:04:07,01,11,1, 11.9,1,1, 10.125, 10499.857, 323.666, 52789.613 23/05/18,12:04:07,02,11,1, 11.9,1,1, 10.125, 10499.846, 323.658, 52789.652 23/05/18,12:04:07,03,11,1, 11.9,1,1, 10.125, 10499.855, 323.656, 52789.611 23/05/18,12:04:07,04,11,1, 11.9,1,1, 10.125, 10499.852, 323.687, 52789.644 23/05/18,12:04:07,05,11,1, 11.9,1,1, 10.125, 10499.806, 323.682, 52789.667 23/05/18,12:04:07,06,11,1, 11.9,1,1, 10.125, 10499.826, 323.663, 52789.626 23/05/18,12:04:07,07,11,1, 11.9,1,1, 10.125, 10499.857, 323.683, 52789.630 23/05/18,12:04:07,08,11,1, 11.9,1,1, 10.125, 10499.834, 323.689, 52789.657 23/05/18,12:04:07,09,11,1, 11.9,1,1, 10.125, 10499.843, 323.678, 52789.626 23/05/18,12:04:07,10,11,1, 11.9,1,1, 10.125, 10499.864, 323.662, 52789.615 23/05/18,12:04:07,11,11,1, 11.9,1,1, 10.125, 10499.846, 323.677, 52789.627 23/05/18,12:04:07,12,11,1, 11.9,1,1, 10.125, 10499.824, 323.661, 52789.640 23/05/18,12:04:07,13,11,1, 11.9,1,1, 10.125, 10499.848, 323.661, 52789.652 23/05/18,12:04:07,14,11,1, 11.9,1,1, 10.125, 10499.813, 323.651, 52789.650 23/05/18,12:04:07,15,11,1, 11.9,1,1, 10.125, 10499.827, 323.649, 52789.584 23/05/18,12:04:07,16,11,1, 11.9,1,1, 10.125, 10499.818, 323.677, 52789.661 23/05/18,12:04:07,17,11,1, 11.9,1,1, 10.125, 10499.847, 323.649, 52789.658 23/05/18,12:04:07,18,11,1, 11.9,1,1, 10.125, 10499.816, 323.666, 52789.598 23/05/18,12:04:07,19,11,1, 11.9,1,1, 10.125, 10499.820, 323.664, 52789.594 23/05/18,12:04:08,00,11,1, 11.9,1,1, 10.122, 10499.815, 323.664, 52789.594 23/05/18,12:04:08,01,11,1, 11.9,1,1, 10.122, 10499.826, 323.654, 52789.627 23/05/18,12:04:08,02,11,1, 11.9,1,1, 10.122, 10499.826, 323.678, 52789.613 23/05/18,12:04:08,03,11,1, 11.9,1,1, 10.122, 10499.830, 323.648, 52789.602 23/05/18,12:04:08,04,11,1, 11.9,1,1, 10.122, 10499.834, 323.669, 52789.623 23/05/18,12:04:08,05,11,1, 11.9,1,1, 10.122, 10499.812, 323.663, 52789.621 23/05/18,12:04:08,06,11,1, 11.9,1,1, 10.122, 10499.829, 323.661, 52789.598 23/05/18,12:04:08,07,11,1, 11.9,1,1, 10.122, 10499.825, 323.649, 52789.629 23/05/18,12:04:08,08,11,1, 11.9,1,1, 10.122, 10499.787, 323.661, 52789.637 23/05/18,12:04:08,09,11,1, 11.9,1,1, 10.122, 10499.822, 323.636, 52789.621 23/05/18,12:04:08,10,11,1, 11.9,1,1, 10.122, 10499.815, 323.641, 52789.638 23/05/18,12:04:08,11,11,1, 11.9,1,1, 10.122, 10499.800, 323.659, 52789.658 23/05/18,12:04:08,12,11,1, 11.9,1,1, 10.122, 10499.827, 323.648, 52789.597 23/05/18,12:04:08,13,11,1, 11.9,1,1, 10.122, 10499.825, 323.667, 52789.646 23/05/18,12:04:08,14,11,1, 11.9,1,1, 10.122, 10499.843, 323.679, 52789.636 23/05/18,12:04:08,15,11,1, 11.9,1,1, 10.122, 10499.830, 323.668, 52789.629 23/05/18,12:04:08,16,11,1, 11.9,1,1, 10.122, 10499.814, 323.656, 52789.682 23/05/18,12:04:08,17,11,1, 11.9,1,1, 10.122, 10499.802, 323.663, 52789.654 23/05/18,12:04:08,18,11,1, 11.9,1,1, 10.122, 10499.803, 323.658, 52789.661 23/05/18,12:04:08,19,11,1, 11.9,1,1, 10.122, 10499.810, 323.645, 52789.672 23/05/18,12:04:09,00,11,1, 11.8,1,1, 10.125, 10499.806, 323.645, 52789.672 23/05/18,12:04:09,01,11,1, 11.8,1,1, 10.125, 10499.821, 323.632, 52789.680 23/05/18,12:04:09,02,11,1, 11.8,1,1, 10.125, 10499.802, 323.634, 52789.677 23/05/18,12:04:09,03,11,1, 11.8,1,1, 10.125, 10499.809, 323.628, 52789.651 23/05/18,12:04:09,04,11,1, 11.8,1,1, 10.125, 10499.790, 323.636, 52789.641 23/05/18,12:04:09,05,11,1, 11.8,1,1, 10.125, 10499.804, 323.649, 52789.615 23/05/18,12:04:09,06,11,1, 11.8,1,1, 10.125, 10499.818, 323.634, 52789.668 23/05/18,12:04:09,07,11,1, 11.8,1,1, 10.125, 10499.801, 323.649, 52789.646 23/05/18,12:04:09,08,11,1, 11.8,1,1, 10.125, 10499.824, 323.641, 52789.668 23/05/18,12:04:09,09,11,1, 11.8,1,1, 10.125, 10499.806, 323.619, 52789.663 23/05/18,12:04:09,10,11,1, 11.8,1,1, 10.125, 10499.799, 323.636, 52789.620 23/05/18,12:04:09,11,11,1, 11.8,1,1, 10.125, 10499.792, 323.628, 52789.617 23/05/18,12:04:09,12,11,1, 11.8,1,1, 10.125, 10499.803, 323.646, 52789.675 23/05/18,12:04:09,13,11,1, 11.8,1,1, 10.125, 10499.805, 323.646, 52789.656 23/05/18,12:04:09,14,11,1, 11.8,1,1, 10.125, 10499.792, 323.640, 52789.657 23/05/18,12:04:09,15,11,1, 11.8,1,1, 10.125, 10499.809, 323.636, 52789.662 23/05/18,12:04:09,16,11,1, 11.8,1,1, 10.125, 10499.787, 323.627, 52789.643 23/05/18,12:04:09,17,11,1, 11.8,1,1, 10.125, 10499.775, 323.622, 52789.622 23/05/18,12:04:09,18,11,1, 11.8,1,1, 10.125, 10499.790, 323.624, 52789.697 23/05/18,12:04:09,19,11,1, 11.8,1,1, 10.125, 10499.796, 323.620, 52789.622 23/05/18,12:04:10,00,11,1, 11.9,1,1, 10.126, 10499.790, 323.620, 52789.622 23/05/18,12:04:10,01,11,1, 11.9,1,1, 10.126, 10499.768, 323.627, 52789.682 23/05/18,12:04:10,02,11,1, 11.9,1,1, 10.126, 10499.777, 323.615, 52789.630 23/05/18,12:04:10,03,11,1, 11.9,1,1, 10.126, 10499.787, 323.612, 52789.656 23/05/18,12:04:10,04,11,1, 11.9,1,1, 10.126, 10499.788, 323.629, 52789.659 23/05/18,12:04:10,05,11,1, 11.9,1,1, 10.126, 10499.776, 323.619, 52789.690 23/05/18,12:04:10,06,11,1, 11.9,1,1, 10.126, 10499.798, 323.624, 52789.640 23/05/18,12:04:10,07,11,1, 11.9,1,1, 10.126, 10499.770, 323.622, 52789.625 23/05/18,12:04:10,08,11,1, 11.9,1,1, 10.126, 10499.791, 323.625, 52789.614 23/05/18,12:04:10,09,11,1, 11.9,1,1, 10.126, 10499.776, 323.610, 52789.662 23/05/18,12:04:10,10,11,1, 11.9,1,1, 10.126, 10499.793, 323.605, 52789.716 23/05/18,12:04:10,11,11,1, 11.9,1,1, 10.126, 10499.770, 323.609, 52789.631 23/05/18,12:04:10,12,11,1, 11.9,1,1, 10.126, 10499.768, 323.601, 52789.654 23/05/18,12:04:10,13,11,1, 11.9,1,1, 10.126, 10499.787, 323.622, 52789.701 23/05/18,12:04:10,14,11,1, 11.9,1,1, 10.126, 10499.769, 323.642, 52789.668 23/05/18,12:04:10,15,11,1, 11.9,1,1, 10.126, 10499.792, 323.620, 52789.630 23/05/18,12:04:10,16,11,1, 11.9,1,1, 10.126, 10499.790, 323.613, 52789.665 23/05/18,12:04:10,17,11,1, 11.9,1,1, 10.126, 10499.779, 323.614, 52789.639 23/05/18,12:04:10,18,11,1, 11.9,1,1, 10.126, 10499.750, 323.609, 52789.666 23/05/18,12:04:10,19,11,1, 11.9,1,1, 10.126, 10499.769, 323.632, 52789.675 23/05/18,12:04:11,00,11,1, 11.9,1,1, 10.126, 10499.765, 323.632, 52789.675 23/05/18,12:04:11,01,11,1, 11.9,1,1, 10.126, 10499.776, 323.590, 52789.661 23/05/18,12:04:11,02,11,1, 11.9,1,1, 10.126, 10499.775, 323.609, 52789.664 23/05/18,12:04:11,03,11,1, 11.9,1,1, 10.126, 10499.764, 323.607, 52789.687 23/05/18,12:04:11,04,11,1, 11.9,1,1, 10.126, 10499.768, 323.617, 52789.695 23/05/18,12:04:11,05,11,1, 11.9,1,1, 10.126, 10499.760, 323.611, 52789.661 23/05/18,12:04:11,06,11,1, 11.9,1,1, 10.126, 10499.743, 323.616, 52789.698 23/05/18,12:04:11,07,11,1, 11.9,1,1, 10.126, 10499.731, 323.605, 52789.636 23/05/18,12:04:11,08,11,1, 11.9,1,1, 10.126, 10499.751, 323.595, 52789.693 23/05/18,12:04:11,09,11,1, 11.9,1,1, 10.126, 10499.753, 323.588, 52789.690 23/05/18,12:04:11,10,11,1, 11.9,1,1, 10.126, 10499.737, 323.592, 52789.645 23/05/18,12:04:11,11,11,1, 11.9,1,1, 10.126, 10499.758, 323.598, 52789.684 23/05/18,12:04:11,12,11,1, 11.9,1,1, 10.126, 10499.745, 323.594, 52789.663 23/05/18,12:04:11,13,11,1, 11.9,1,1, 10.126, 10499.749, 323.602, 52789.662 23/05/18,12:04:11,14,11,1, 11.9,1,1, 10.126, 10499.775, 323.580, 52789.672 23/05/18,12:04:11,15,11,1, 11.9,1,1, 10.126, 10499.758, 323.575, 52789.677 23/05/18,12:04:11,16,11,1, 11.9,1,1, 10.126, 10499.731, 323.578, 52789.623 23/05/18,12:04:11,17,11,1, 11.9,1,1, 10.126, 10499.736, 323.597, 52789.618 23/05/18,12:04:11,18,11,1, 11.9,1,1, 10.126, 10499.710, 323.580, 52789.682 23/05/18,12:04:11,19,11,1, 11.9,1,1, 10.126, 10499.755, 323.598, 52789.675 23/05/18,12:04:12,00,11,1, 11.9,1,1, 10.126, 10499.748, 323.598, 52789.675 23/05/18,12:04:12,01,11,1, 11.9,1,1, 10.126, 10499.745, 323.582, 52789.693 23/05/18,12:04:12,02,11,1, 11.9,1,1, 10.126, 10499.731, 323.585, 52789.696 23/05/18,12:04:12,03,11,1, 11.9,1,1, 10.126, 10499.733, 323.581, 52789.709 23/05/18,12:04:12,04,11,1, 11.9,1,1, 10.126, 10499.725, 323.594, 52789.710 23/05/18,12:04:12,05,11,1, 11.9,1,1, 10.126, 10499.728, 323.584, 52789.692 23/05/18,12:04:12,06,11,1, 11.9,1,1, 10.126, 10499.749, 323.600, 52789.678 23/05/18,12:04:12,07,11,1, 11.9,1,1, 10.126, 10499.725, 323.604, 52789.733 23/05/18,12:04:12,08,11,1, 11.9,1,1, 10.126, 10499.733, 323.599, 52789.706 23/05/18,12:04:12,09,11,1, 11.9,1,1, 10.126, 10499.720, 323.580, 52789.644 23/05/18,12:04:12,10,11,1, 11.9,1,1, 10.126, 10499.739, 323.599, 52789.690 23/05/18,12:04:12,11,11,1, 11.9,1,1, 10.126, 10499.722, 323.566, 52789.684 23/05/18,12:04:12,12,11,1, 11.9,1,1, 10.126, 10499.739, 323.579, 52789.681 23/05/18,12:04:12,13,11,1, 11.9,1,1, 10.126, 10499.724, 323.567, 52789.709 23/05/18,12:04:12,14,11,1, 11.9,1,1, 10.126, 10499.700, 323.573, 52789.673 23/05/18,12:04:12,15,11,1, 11.9,1,1, 10.126, 10499.735, 323.588, 52789.666 23/05/18,12:04:12,16,11,1, 11.9,1,1, 10.126, 10499.690, 323.561, 52789.677 23/05/18,12:04:12,17,11,1, 11.9,1,1, 10.126, 10499.718, 323.568, 52789.648 23/05/18,12:04:12,18,11,1, 11.9,1,1, 10.126, 10499.710, 323.576, 52789.651 23/05/18,12:04:12,19,11,1, 11.9,1,1, 10.126, 10499.706, 323.568, 52789.671 23/05/18,12:04:13,00,11,1, 12.0,1,1, 10.126, 10499.698, 323.568, 52789.671 23/05/18,12:04:13,01,11,1, 12.0,1,1, 10.126, 10499.678, 323.575, 52789.676 23/05/18,12:04:13,02,11,1, 12.0,1,1, 10.126, 10499.714, 323.551, 52789.672 23/05/18,12:04:13,03,11,1, 12.0,1,1, 10.126, 10499.686, 323.575, 52789.659 23/05/18,12:04:13,04,11,1, 12.0,1,1, 10.126, 10499.690, 323.536, 52789.669 23/05/18,12:04:13,05,11,1, 12.0,1,1, 10.126, 10499.702, 323.570, 52789.664 23/05/18,12:04:13,06,11,1, 12.0,1,1, 10.126, 10499.698, 323.548, 52789.632 23/05/18,12:04:13,07,11,1, 12.0,1,1, 10.126, 10499.691, 323.563, 52789.685 23/05/18,12:04:13,08,11,1, 12.0,1,1, 10.126, 10499.687, 323.571, 52789.683 23/05/18,12:04:13,09,11,1, 12.0,1,1, 10.126, 10499.681, 323.589, 52789.677 23/05/18,12:04:13,10,11,1, 12.0,1,1, 10.126, 10499.683, 323.559, 52789.675 23/05/18,12:04:13,11,11,1, 12.0,1,1, 10.126, 10499.672, 323.579, 52789.671 23/05/18,12:04:13,12,11,1, 12.0,1,1, 10.126, 10499.685, 323.565, 52789.676 23/05/18,12:04:13,13,11,1, 12.0,1,1, 10.126, 10499.682, 323.580, 52789.646 23/05/18,12:04:13,14,11,1, 12.0,1,1, 10.126, 10499.679, 323.551, 52789.703 23/05/18,12:04:13,15,11,1, 12.0,1,1, 10.126, 10499.663, 323.575, 52789.669 23/05/18,12:04:13,16,11,1, 12.0,1,1, 10.126, 10499.686, 323.566, 52789.673 23/05/18,12:04:13,17,11,1, 12.0,1,1, 10.126, 10499.684, 323.538, 52789.702 23/05/18,12:04:13,18,11,1, 12.0,1,1, 10.126, 10499.673, 323.554, 52789.652 23/05/18,12:04:13,19,11,1, 12.0,1,1, 10.126, 10499.692, 323.570, 52789.720 23/05/18,12:04:14,00,11,1, 11.8,1,1, 10.126, 10499.690, 323.570, 52789.720 23/05/18,12:04:14,01,11,1, 11.8,1,1, 10.126, 10499.675, 323.568, 52789.649 23/05/18,12:04:14,02,11,1, 11.8,1,1, 10.126, 10499.685, 323.556, 52789.707 23/05/18,12:04:14,03,11,1, 11.8,1,1, 10.126, 10499.665, 323.536, 52789.652 23/05/18,12:04:14,04,11,1, 11.8,1,1, 10.126, 10499.679, 323.563, 52789.706 23/05/18,12:04:14,05,11,1, 11.8,1,1, 10.126, 10499.650, 323.545, 52789.695 23/05/18,12:04:14,06,11,1, 11.8,1,1, 10.126, 10499.668, 323.526, 52789.675 23/05/18,12:04:14,07,11,1, 11.8,1,1, 10.126, 10499.668, 323.553, 52789.694 23/05/18,12:04:14,08,11,1, 11.8,1,1, 10.126, 10499.664, 323.563, 52789.711 23/05/18,12:04:14,09,11,1, 11.8,1,1, 10.126, 10499.645, 323.543, 52789.701 23/05/18,12:04:14,10,11,1, 11.8,1,1, 10.126, 10499.643, 323.574, 52789.671 23/05/18,12:04:14,11,11,1, 11.8,1,1, 10.126, 10499.651, 323.542, 52789.674 23/05/18,12:04:14,12,11,1, 11.8,1,1, 10.126, 10499.632, 323.541, 52789.638 23/05/18,12:04:14,13,11,1, 11.8,1,1, 10.126, 10499.666, 323.562, 52789.714 23/05/18,12:04:14,14,11,1, 11.8,1,1, 10.126, 10499.647, 323.555, 52789.664 23/05/18,12:04:14,15,11,1, 11.8,1,1, 10.126, 10499.632, 323.551, 52789.674 23/05/18,12:04:14,16,11,1, 11.8,1,1, 10.126, 10499.627, 323.537, 52789.692 23/05/18,12:04:14,17,11,1, 11.8,1,1, 10.126, 10499.634, 323.579, 52789.664 23/05/18,12:04:14,18,11,1, 11.8,1,1, 10.126, 10499.667, 323.546, 52789.701 23/05/18,12:04:14,19,11,1, 11.8,1,1, 10.126, 10499.632, 323.545, 52789.664 23/05/18,12:04:15,00,11,1, 11.9,1,1, 10.126, 10499.631, 323.545, 52789.664 23/05/18,12:04:15,01,11,1, 11.9,1,1, 10.126, 10499.629, 323.537, 52789.715 23/05/18,12:04:15,02,11,1, 11.9,1,1, 10.126, 10499.650, 323.547, 52789.677 23/05/18,12:04:15,03,11,1, 11.9,1,1, 10.126, 10499.617, 323.552, 52789.708 23/05/18,12:04:15,04,11,1, 11.9,1,1, 10.126, 10499.637, 323.559, 52789.671 23/05/18,12:04:15,05,11,1, 11.9,1,1, 10.126, 10499.631, 323.553, 52789.668 23/05/18,12:04:15,06,11,1, 11.9,1,1, 10.126, 10499.624, 323.572, 52789.674 23/05/18,12:04:15,07,11,1, 11.9,1,1, 10.126, 10499.632, 323.563, 52789.640 23/05/18,12:04:15,08,11,1, 11.9,1,1, 10.126, 10499.615, 323.574, 52789.636 23/05/18,12:04:15,09,11,1, 11.9,1,1, 10.126, 10499.600, 323.549, 52789.668 23/05/18,12:04:15,10,11,1, 11.9,1,1, 10.126, 10499.640, 323.563, 52789.658 23/05/18,12:04:15,11,11,1, 11.9,1,1, 10.126, 10499.593, 323.558, 52789.671 23/05/18,12:04:15,12,11,1, 11.9,1,1, 10.126, 10499.600, 323.575, 52789.700 23/05/18,12:04:15,13,11,1, 11.9,1,1, 10.126, 10499.622, 323.547, 52789.661 23/05/18,12:04:15,14,11,1, 11.9,1,1, 10.126, 10499.615, 323.544, 52789.661 23/05/18,12:04:15,15,11,1, 11.9,1,1, 10.126, 10499.621, 323.550, 52789.650 23/05/18,12:04:15,16,11,1, 11.9,1,1, 10.126, 10499.609, 323.565, 52789.651 23/05/18,12:04:15,17,11,1, 11.9,1,1, 10.126, 10499.593, 323.563, 52789.684 23/05/18,12:04:15,18,11,1, 11.9,1,1, 10.126, 10499.589, 323.539, 52789.699 23/05/18,12:04:15,19,11,1, 11.9,1,1, 10.126, 10499.591, 323.562, 52789.688 23/05/18,12:04:16,00,11,1, 11.9,1,1, 10.129, 10499.589, 323.562, 52789.688 23/05/18,12:04:16,01,11,1, 11.9,1,1, 10.129, 10499.590, 323.552, 52789.661 23/05/18,12:04:16,02,11,1, 11.9,1,1, 10.129, 10499.582, 323.562, 52789.692 23/05/18,12:04:16,03,11,1, 11.9,1,1, 10.129, 10499.579, 323.575, 52789.695 23/05/18,12:04:16,04,11,1, 11.9,1,1, 10.129, 10499.571, 323.554, 52789.638 23/05/18,12:04:16,05,11,1, 11.9,1,1, 10.129, 10499.604, 323.556, 52789.666 23/05/18,12:04:16,06,11,1, 11.9,1,1, 10.129, 10499.579, 323.564, 52789.640 23/05/18,12:04:16,07,11,1, 11.9,1,1, 10.129, 10499.581, 323.569, 52789.692 23/05/18,12:04:16,08,11,1, 11.9,1,1, 10.129, 10499.565, 323.569, 52789.642 23/05/18,12:04:16,09,11,1, 11.9,1,1, 10.129, 10499.565, 323.560, 52789.708 23/05/18,12:04:16,10,11,1, 11.9,1,1, 10.129, 10499.570, 323.537, 52789.662 23/05/18,12:04:16,11,11,1, 11.9,1,1, 10.129, 10499.581, 323.556, 52789.658 23/05/18,12:04:16,12,11,1, 11.9,1,1, 10.129, 10499.574, 323.572, 52789.673 23/05/18,12:04:16,13,11,1, 11.9,1,1, 10.129, 10499.578, 323.556, 52789.671 23/05/18,12:04:16,14,11,1, 11.9,1,1, 10.129, 10499.561, 323.543, 52789.694 23/05/18,12:04:16,15,11,1, 11.9,1,1, 10.129, 10499.568, 323.578, 52789.701 23/05/18,12:04:16,16,11,1, 11.9,1,1, 10.129, 10499.549, 323.559, 52789.683 23/05/18,12:04:16,17,11,1, 11.9,1,1, 10.129, 10499.551, 323.555, 52789.664 23/05/18,12:04:16,18,11,1, 11.9,1,1, 10.129, 10499.540, 323.536, 52789.731 23/05/18,12:04:16,19,11,1, 11.9,1,1, 10.129, 10499.582, 323.577, 52789.710 23/05/18,12:04:17,00,11,1, 11.9,1,1, 10.127, 10499.581, 323.577, 52789.710 23/05/18,12:04:17,01,11,1, 11.9,1,1, 10.127, 10499.542, 323.558, 52789.706 23/05/18,12:04:17,02,11,1, 11.9,1,1, 10.127, 10499.551, 323.585, 52789.695 23/05/18,12:04:17,03,11,1, 11.9,1,1, 10.127, 10499.573, 323.542, 52789.544 23/05/18,12:04:17,04,11,1, 11.9,1,1, 10.127, 10499.571, 323.551, 52789.682 23/05/18,12:04:17,05,11,1, 11.9,1,1, 10.127, 10499.557, 323.538, 52789.699 23/05/18,12:04:17,06,11,1, 11.9,1,1, 10.127, 10499.540, 323.546, 52789.666 23/05/18,12:04:17,07,11,1, 11.9,1,1, 10.127, 10499.561, 323.573, 52789.708 23/05/18,12:04:17,08,11,1, 11.9,1,1, 10.127, 10499.546, 323.557, 52789.711 23/05/18,12:04:17,09,11,1, 11.9,1,1, 10.127, 10499.544, 323.575, 52789.717 23/05/18,12:04:17,10,11,1, 11.9,1,1, 10.127, 10499.536, 323.548, 52789.712 23/05/18,12:04:17,11,11,1, 11.9,1,1, 10.127, 10499.532, 323.552, 52789.741 23/05/18,12:04:17,12,11,1, 11.9,1,1, 10.127, 10499.532, 323.542, 52789.681 23/05/18,12:04:17,13,11,1, 11.9,1,1, 10.127, 10499.520, 323.551, 52789.716 23/05/18,12:04:17,14,11,1, 11.9,1,1, 10.127, 10499.535, 323.590, 52789.748 23/05/18,12:04:17,15,11,1, 11.9,1,1, 10.127, 10499.515, 323.552, 52789.732 23/05/18,12:04:17,16,11,1, 11.9,1,1, 10.127, 10499.531, 323.540, 52789.711 23/05/18,12:04:17,17,11,1, 11.9,1,1, 10.127, 10499.546, 323.534, 52789.739 23/05/18,12:04:17,18,11,1, 11.9,1,1, 10.127, 10499.518, 323.545, 52789.678 23/05/18,12:04:17,19,11,1, 11.9,1,1, 10.127, 10499.522, 323.571, 52789.759 23/05/18,12:04:18,00,11,1, 11.9,1,1, 10.128, 10499.514, 323.571, 52789.759 23/05/18,12:04:18,01,11,1, 11.9,1,1, 10.128, 10499.519, 323.564, 52789.772 23/05/18,12:04:18,02,11,1, 11.9,1,1, 10.128, 10499.519, 323.564, 52789.753 23/05/18,12:04:18,03,11,1, 11.9,1,1, 10.128, 10499.512, 323.542, 52789.752 23/05/18,12:04:18,04,11,1, 11.9,1,1, 10.128, 10499.498, 323.545, 52789.778 23/05/18,12:04:18,05,11,1, 11.9,1,1, 10.128, 10499.514, 323.566, 52789.756 23/05/18,12:04:18,06,11,1, 11.9,1,1, 10.128, 10499.494, 323.546, 52789.712 23/05/18,12:04:18,07,11,1, 11.9,1,1, 10.128, 10499.490, 323.569, 52789.756 23/05/18,12:04:18,08,11,1, 11.9,1,1, 10.128, 10499.473, 323.555, 52789.747 23/05/18,12:04:18,09,11,1, 11.9,1,1, 10.128, 10499.497, 323.551, 52789.756 23/05/18,12:04:18,10,11,1, 11.9,1,1, 10.128, 10499.493, 323.542, 52789.766 23/05/18,12:04:18,11,11,1, 11.9,1,1, 10.128, 10499.491, 323.565, 52789.748 23/05/18,12:04:18,12,11,1, 11.9,1,1, 10.128, 10499.456, 323.567, 52789.726 23/05/18,12:04:18,13,11,1, 11.9,1,1, 10.128, 10499.462, 323.556, 52789.773 23/05/18,12:04:18,14,11,1, 11.9,1,1, 10.128, 10499.474, 323.546, 52789.726 23/05/18,12:04:18,15,11,1, 11.9,1,1, 10.128, 10499.478, 323.554, 52789.731 23/05/18,12:04:18,16,11,1, 11.9,1,1, 10.128, 10499.475, 323.560, 52789.728 23/05/18,12:04:18,17,11,1, 11.9,1,1, 10.128, 10499.464, 323.565, 52789.719 23/05/18,12:04:18,18,11,1, 11.9,1,1, 10.128, 10499.467, 323.570, 52789.776 23/05/18,12:04:18,19,11,1, 11.9,1,1, 10.128, 10499.456, 323.559, 52789.717 23/05/18,12:04:19,00,11,1, 11.9,1,1, 10.123, 10499.448, 323.559, 52789.717 23/05/18,12:04:19,01,11,1, 11.9,1,1, 10.123, 10499.477, 323.534, 52789.763 23/05/18,12:04:19,02,11,1, 11.9,1,1, 10.123, 10499.469, 323.535, 52789.759 23/05/18,12:04:19,03,11,1, 11.9,1,1, 10.123, 10499.462, 323.541, 52789.762 23/05/18,12:04:19,04,11,1, 11.9,1,1, 10.123, 10499.469, 323.515, 52789.715 23/05/18,12:04:19,05,11,1, 11.9,1,1, 10.123, 10499.446, 323.541, 52789.767 23/05/18,12:04:19,06,11,1, 11.9,1,1, 10.123, 10499.469, 323.548, 52789.755 23/05/18,12:04:19,07,11,1, 11.9,1,1, 10.123, 10499.455, 323.557, 52789.772 23/05/18,12:04:19,08,11,1, 11.9,1,1, 10.123, 10499.475, 323.529, 52789.748 23/05/18,12:04:19,09,11,1, 11.9,1,1, 10.123, 10499.452, 323.559, 52789.894 23/05/18,12:04:19,10,11,1, 11.9,1,1, 10.123, 10499.471, 323.531, 52789.716 23/05/18,12:04:19,11,11,1, 11.9,1,1, 10.123, 10499.444, 323.561, 52789.772 23/05/18,12:04:19,12,11,1, 11.9,1,1, 10.123, 10499.432, 323.553, 52789.756 23/05/18,12:04:19,13,11,1, 11.9,1,1, 10.123, 10499.456, 323.537, 52789.774 23/05/18,12:04:19,14,11,1, 11.9,1,1, 10.123, 10499.446, 323.548, 52789.792 23/05/18,12:04:19,15,11,1, 11.9,1,1, 10.123, 10499.429, 323.539, 52789.787 23/05/18,12:04:19,16,11,1, 11.9,1,1, 10.123, 10499.465, 323.550, 52789.777 23/05/18,12:04:19,17,11,1, 11.9,1,1, 10.123, 10499.460, 323.539, 52789.764 23/05/18,12:04:19,18,11,1, 11.9,1,1, 10.123, 10499.438, 323.541, 52789.742 23/05/18,12:04:19,19,11,1, 11.9,1,1, 10.123, 10499.445, 323.555, 52789.792 23/05/18,12:04:20,00,12,1, 11.9,1,1, 10.130, 10499.439, 323.555, 52789.792 23/05/18,12:04:20,01,12,1, 11.9,1,1, 10.130, 10499.451, 323.546, 52789.804 23/05/18,12:04:20,02,12,1, 11.9,1,1, 10.130, 10499.459, 323.564, 52789.810 23/05/18,12:04:20,03,12,1, 11.9,1,1, 10.130, 10499.452, 323.557, 52789.765 23/05/18,12:04:20,04,12,1, 11.9,1,1, 10.130, 10499.457, 323.554, 52789.803 23/05/18,12:04:20,05,12,1, 11.9,1,1, 10.130, 10499.445, 323.548, 52789.801 23/05/18,12:04:20,06,12,1, 11.9,1,1, 10.130, 10499.424, 323.544, 52789.780 23/05/18,12:04:20,07,12,1, 11.9,1,1, 10.130, 10499.433, 323.545, 52789.771 23/05/18,12:04:20,08,12,1, 11.9,1,1, 10.130, 10499.429, 323.551, 52789.796 23/05/18,12:04:20,09,12,1, 11.9,1,1, 10.130, 10499.434, 323.538, 52789.741 23/05/18,12:04:20,10,12,1, 11.9,1,1, 10.130, 10499.412, 323.525, 52789.752 23/05/18,12:04:20,11,12,1, 11.9,1,1, 10.130, 10499.422, 323.527, 52789.793 23/05/18,12:04:20,12,12,1, 11.9,1,1, 10.130, 10499.424, 323.559, 52789.808 23/05/18,12:04:20,13,12,1, 11.9,1,1, 10.130, 10499.426, 323.554, 52789.832 23/05/18,12:04:20,14,12,1, 11.9,1,1, 10.130, 10499.447, 323.548, 52789.761 23/05/18,12:04:20,15,12,1, 11.9,1,1, 10.130, 10499.420, 323.529, 52789.753 23/05/18,12:04:20,16,12,1, 11.9,1,1, 10.130, 10499.412, 323.544, 52789.791 23/05/18,12:04:20,17,12,1, 11.9,1,1, 10.130, 10499.399, 323.530, 52789.764 23/05/18,12:04:20,18,12,1, 11.9,1,1, 10.130, 10499.414, 323.520, 52789.748 23/05/18,12:04:20,19,12,1, 11.9,1,1, 10.130, 10499.399, 323.538, 52789.777 23/05/18,12:04:21,00,12,1, 11.9,1,1, 10.125, 10499.398, 323.538, 52789.777 23/05/18,12:04:21,01,12,1, 11.9,1,1, 10.125, 10499.399, 323.531, 52789.777 23/05/18,12:04:21,02,12,1, 11.9,1,1, 10.125, 10499.387, 323.528, 52789.801 23/05/18,12:04:21,03,12,1, 11.9,1,1, 10.125, 10499.414, 323.567, 52789.810 23/05/18,12:04:21,04,12,1, 11.9,1,1, 10.125, 10499.395, 323.541, 52789.806 23/05/18,12:04:21,05,12,1, 11.9,1,1, 10.125, 10499.407, 323.545, 52789.833 23/05/18,12:04:21,06,12,1, 11.9,1,1, 10.125, 10499.401, 323.549, 52789.791 23/05/18,12:04:21,07,12,1, 11.9,1,1, 10.125, 10499.419, 323.532, 52789.836 23/05/18,12:04:21,08,12,1, 11.9,1,1, 10.125, 10499.392, 323.534, 52789.823 23/05/18,12:04:21,09,12,1, 11.9,1,1, 10.125, 10499.381, 323.553, 52789.786 23/05/18,12:04:21,10,12,1, 11.9,1,1, 10.125, 10499.389, 323.564, 52789.832 23/05/18,12:04:21,11,12,1, 11.9,1,1, 10.125, 10499.397, 323.532, 52789.816 23/05/18,12:04:21,12,12,1, 11.9,1,1, 10.125, 10499.380, 323.522, 52789.756 23/05/18,12:04:21,13,12,1, 11.9,1,1, 10.125, 10499.356, 323.531, 52789.789 23/05/18,12:04:21,14,12,1, 11.9,1,1, 10.125, 10499.395, 323.551, 52789.823 23/05/18,12:04:21,15,12,1, 11.9,1,1, 10.125, 10499.375, 323.553, 52789.780 23/05/18,12:04:21,16,12,1, 11.9,1,1, 10.125, 10499.368, 323.543, 52789.793 23/05/18,12:04:21,17,12,1, 11.9,1,1, 10.125, 10499.364, 323.556, 52789.837 23/05/18,12:04:21,18,12,1, 11.9,1,1, 10.125, 10499.361, 323.575, 52789.816 23/05/18,12:04:21,19,12,1, 11.9,1,1, 10.125, 10499.372, 323.565, 52789.814 23/05/18,12:04:22,00,12,1, 11.9,1,1, 10.126, 10499.364, 323.565, 52789.814 23/05/18,12:04:22,01,12,1, 11.9,1,1, 10.126, 10499.394, 323.552, 52789.774 23/05/18,12:04:22,02,12,1, 11.9,1,1, 10.126, 10499.373, 323.557, 52789.809 23/05/18,12:04:22,03,12,1, 11.9,1,1, 10.126, 10499.387, 323.563, 52789.788 23/05/18,12:04:22,04,12,1, 11.9,1,1, 10.126, 10499.370, 323.583, 52789.799 23/05/18,12:04:22,05,12,1, 11.9,1,1, 10.126, 10499.388, 323.554, 52789.805 23/05/18,12:04:22,06,12,1, 11.9,1,1, 10.126, 10499.371, 323.568, 52789.839 23/05/18,12:04:22,07,12,1, 11.9,1,1, 10.126, 10499.362, 323.536, 52789.766 23/05/18,12:04:22,08,12,1, 11.9,1,1, 10.126, 10499.379, 323.568, 52789.800 23/05/18,12:04:22,09,12,1, 11.9,1,1, 10.126, 10499.354, 323.559, 52789.797 23/05/18,12:04:22,10,12,1, 11.9,1,1, 10.126, 10499.387, 323.575, 52789.809 23/05/18,12:04:22,11,12,1, 11.9,1,1, 10.126, 10499.359, 323.558, 52789.795 23/05/18,12:04:22,12,12,1, 11.9,1,1, 10.126, 10499.351, 323.589, 52789.843 23/05/18,12:04:22,13,12,1, 11.9,1,1, 10.126, 10499.350, 323.569, 52789.815 23/05/18,12:04:22,14,12,1, 11.9,1,1, 10.126, 10499.346, 323.564, 52789.808 23/05/18,12:04:22,15,12,1, 11.9,1,1, 10.126, 10499.352, 323.561, 52789.824 23/05/18,12:04:22,16,12,1, 11.9,1,1, 10.126, 10499.359, 323.540, 52789.834 23/05/18,12:04:22,17,12,1, 11.9,1,1, 10.126, 10499.338, 323.567, 52789.783 23/05/18,12:04:22,18,12,1, 11.9,1,1, 10.126, 10499.343, 323.571, 52789.805 23/05/18,12:04:22,19,12,1, 11.9,1,1, 10.126, 10499.328, 323.549, 52789.798 23/05/18,12:04:23,00,11,1, 12.0,1,1, 10.131, 10499.322, 323.549, 52789.798 23/05/18,12:04:23,01,11,1, 12.0,1,1, 10.131, 10499.360, 323.559, 52789.787 23/05/18,12:04:23,02,11,1, 12.0,1,1, 10.131, 10499.352, 323.547, 52789.839 23/05/18,12:04:23,03,11,1, 12.0,1,1, 10.131, 10499.336, 323.558, 52789.853 23/05/18,12:04:23,04,11,1, 12.0,1,1, 10.131, 10499.330, 323.542, 52789.824 23/05/18,12:04:23,05,11,1, 12.0,1,1, 10.131, 10499.331, 323.565, 52789.843 23/05/18,12:04:23,06,11,1, 12.0,1,1, 10.131, 10499.329, 323.559, 52789.839 23/05/18,12:04:23,07,11,1, 12.0,1,1, 10.131, 10499.338, 323.555, 52789.817 23/05/18,12:04:23,08,11,1, 12.0,1,1, 10.131, 10499.310, 323.549, 52789.847 23/05/18,12:04:23,09,11,1, 12.0,1,1, 10.131, 10499.305, 323.552, 52789.869 23/05/18,12:04:23,10,11,1, 12.0,1,1, 10.131, 10499.331, 323.550, 52789.867 23/05/18,12:04:23,11,11,1, 12.0,1,1, 10.131, 10499.334, 323.580, 52789.880 23/05/18,12:04:23,12,11,1, 12.0,1,1, 10.131, 10499.319, 323.591, 52789.902 23/05/18,12:04:23,13,11,1, 12.0,1,1, 10.131, 10499.315, 323.560, 52789.843 23/05/18,12:04:23,14,11,1, 12.0,1,1, 10.131, 10499.322, 323.568, 52789.870 23/05/18,12:04:23,15,11,1, 12.0,1,1, 10.131, 10499.320, 323.565, 52789.848 23/05/18,12:04:23,16,11,1, 12.0,1,1, 10.131, 10499.326, 323.562, 52789.852 23/05/18,12:04:23,17,11,1, 12.0,1,1, 10.131, 10499.312, 323.577, 52789.895 23/05/18,12:04:23,18,11,1, 12.0,1,1, 10.131, 10499.301, 323.574, 52789.833 23/05/18,12:04:23,19,11,1, 12.0,1,1, 10.131, 10499.337, 323.580, 52789.857 23/05/18,12:04:24,00,11,1, 11.8,1,1, 10.126, 10499.331, 323.580, 52789.857 23/05/18,12:04:24,01,11,1, 11.8,1,1, 10.126, 10499.296, 323.567, 52789.834 23/05/18,12:04:24,02,11,1, 11.8,1,1, 10.126, 10499.307, 323.575, 52789.873 23/05/18,12:04:24,03,11,1, 11.8,1,1, 10.126, 10499.303, 323.538, 52789.853 23/05/18,12:04:24,04,11,1, 11.8,1,1, 10.126, 10499.284, 323.537, 52789.861 23/05/18,12:04:24,05,11,1, 11.8,1,1, 10.126, 10499.325, 323.556, 52789.862 23/05/18,12:04:24,06,11,1, 11.8,1,1, 10.126, 10499.285, 323.550, 52789.853 23/05/18,12:04:24,07,11,1, 11.8,1,1, 10.126, 10499.294, 323.555, 52789.843 23/05/18,12:04:24,08,11,1, 11.8,1,1, 10.126, 10499.309, 323.529, 52789.888 23/05/18,12:04:24,09,11,1, 11.8,1,1, 10.126, 10499.292, 323.560, 52789.878 23/05/18,12:04:24,10,11,1, 11.8,1,1, 10.126, 10499.292, 323.574, 52789.897 23/05/18,12:04:24,11,11,1, 11.8,1,1, 10.126, 10499.310, 323.568, 52789.906 23/05/18,12:04:24,12,11,1, 11.8,1,1, 10.126, 10499.329, 323.546, 52789.921 23/05/18,12:04:24,13,11,1, 11.8,1,1, 10.126, 10499.297, 323.548, 52789.839 23/05/18,12:04:24,14,11,1, 11.8,1,1, 10.126, 10499.320, 323.533, 52789.904 23/05/18,12:04:24,15,11,1, 11.8,1,1, 10.126, 10499.296, 323.562, 52789.890 23/05/18,12:04:24,16,11,1, 11.8,1,1, 10.126, 10499.299, 323.566, 52789.922 23/05/18,12:04:24,17,11,1, 11.8,1,1, 10.126, 10499.272, 323.540, 52789.881 23/05/18,12:04:24,18,11,1, 11.8,1,1, 10.126, 10499.304, 323.565, 52789.916 23/05/18,12:04:24,19,11,1, 11.8,1,1, 10.126, 10499.288, 323.557, 52789.895 23/05/18,12:04:25,00,11,1, 11.9,1,1, 10.128, 10499.281, 323.557, 52789.895 23/05/18,12:04:25,01,11,1, 11.9,1,1, 10.128, 10499.275, 323.543, 52789.876 23/05/18,12:04:25,02,11,1, 11.9,1,1, 10.128, 10499.281, 323.555, 52789.864 23/05/18,12:04:25,03,11,1, 11.9,1,1, 10.128, 10499.280, 323.556, 52789.875 23/05/18,12:04:25,04,11,1, 11.9,1,1, 10.128, 10499.269, 323.551, 52789.923 23/05/18,12:04:25,05,11,1, 11.9,1,1, 10.128, 10499.259, 323.560, 52789.896 23/05/18,12:04:25,06,11,1, 11.9,1,1, 10.128, 10499.288, 323.538, 52789.869 23/05/18,12:04:25,07,11,1, 11.9,1,1, 10.128, 10499.272, 323.565, 52789.889 23/05/18,12:04:25,08,11,1, 11.9,1,1, 10.128, 10499.271, 323.553, 52789.893 23/05/18,12:04:25,09,11,1, 11.9,1,1, 10.128, 10499.270, 323.551, 52789.864 23/05/18,12:04:25,10,11,1, 11.9,1,1, 10.128, 10499.273, 323.564, 52789.862 23/05/18,12:04:25,11,11,1, 11.9,1,1, 10.128, 10499.271, 323.577, 52789.890 23/05/18,12:04:25,12,11,1, 11.9,1,1, 10.128, 10499.275, 323.565, 52789.892 23/05/18,12:04:25,13,11,1, 11.9,1,1, 10.128, 10499.260, 323.574, 52789.907 23/05/18,12:04:25,14,11,1, 11.9,1,1, 10.128, 10499.259, 323.572, 52789.883 23/05/18,12:04:25,15,11,1, 11.9,1,1, 10.128, 10499.240, 323.577, 52789.877 23/05/18,12:04:25,16,11,1, 11.9,1,1, 10.128, 10499.262, 323.577, 52789.876 23/05/18,12:04:25,17,11,1, 11.9,1,1, 10.128, 10499.270, 323.579, 52789.910 23/05/18,12:04:25,18,11,1, 11.9,1,1, 10.128, 10499.238, 323.569, 52789.865 23/05/18,12:04:25,19,11,1, 11.9,1,1, 10.128, 10499.253, 323.578, 52789.911 23/05/18,12:04:26,00,11,1, 11.9,1,1, 10.129, 10499.247, 323.578, 52789.911 23/05/18,12:04:26,01,11,1, 11.9,1,1, 10.129, 10499.236, 323.567, 52789.941 23/05/18,12:04:26,02,11,1, 11.9,1,1, 10.129, 10499.232, 323.583, 52789.879 23/05/18,12:04:26,03,11,1, 11.9,1,1, 10.129, 10499.259, 323.550, 52789.923 23/05/18,12:04:26,04,11,1, 11.9,1,1, 10.129, 10499.255, 323.570, 52789.903 23/05/18,12:04:26,05,11,1, 11.9,1,1, 10.129, 10499.237, 323.556, 52789.911 23/05/18,12:04:26,06,11,1, 11.9,1,1, 10.129, 10499.271, 323.573, 52789.938 23/05/18,12:04:26,07,11,1, 11.9,1,1, 10.129, 10499.244, 323.552, 52789.924 23/05/18,12:04:26,08,11,1, 11.9,1,1, 10.129, 10499.250, 323.572, 52789.903 23/05/18,12:04:26,09,11,1, 11.9,1,1, 10.129, 10499.262, 323.570, 52789.929 23/05/18,12:04:26,10,11,1, 11.9,1,1, 10.129, 10499.256, 323.565, 52790.076 23/05/18,12:04:26,11,11,1, 11.9,1,1, 10.129, 10499.267, 323.536, 52789.885 23/05/18,12:04:26,12,11,1, 11.9,1,1, 10.129, 10499.216, 323.551, 52789.899 23/05/18,12:04:26,13,11,1, 11.9,1,1, 10.129, 10499.244, 323.554, 52789.900 23/05/18,12:04:26,14,11,1, 11.9,1,1, 10.129, 10499.253, 323.581, 52789.920 23/05/18,12:04:26,15,11,1, 11.9,1,1, 10.129, 10499.244, 323.581, 52789.917 23/05/18,12:04:26,16,11,1, 11.9,1,1, 10.129, 10499.233, 323.558, 52789.926 23/05/18,12:04:26,17,11,1, 11.9,1,1, 10.129, 10499.247, 323.561, 52789.871 23/05/18,12:04:26,18,11,1, 11.9,1,1, 10.129, 10499.227, 323.550, 52789.917 23/05/18,12:04:26,19,11,1, 11.9,1,1, 10.129, 10499.243, 323.568, 52789.938 23/05/18,12:04:27,00,11,1, 11.8,1,1, 10.129, 10499.239, 323.568, 52789.938 23/05/18,12:04:27,01,11,1, 11.8,1,1, 10.129, 10499.220, 323.561, 52789.927 23/05/18,12:04:27,02,11,1, 11.8,1,1, 10.129, 10499.246, 323.560, 52789.929 23/05/18,12:04:27,03,11,1, 11.8,1,1, 10.129, 10499.230, 323.566, 52789.891 23/05/18,12:04:27,04,11,1, 11.8,1,1, 10.129, 10499.225, 323.567, 52789.892 23/05/18,12:04:27,05,11,1, 11.8,1,1, 10.129, 10499.214, 323.572, 52790.010 23/05/18,12:04:27,06,11,1, 11.8,1,1, 10.129, 10499.239, 323.565, 52789.984 23/05/18,12:04:27,07,11,1, 11.8,1,1, 10.129, 10499.219, 323.572, 52789.965 23/05/18,12:04:27,08,11,1, 11.8,1,1, 10.129, 10499.228, 323.558, 52789.927 23/05/18,12:04:27,09,11,1, 11.8,1,1, 10.129, 10499.216, 323.569, 52789.895 23/05/18,12:04:27,10,11,1, 11.8,1,1, 10.129, 10499.227, 323.573, 52789.893 23/05/18,12:04:27,11,11,1, 11.8,1,1, 10.129, 10499.239, 323.560, 52789.897 23/05/18,12:04:27,12,11,1, 11.8,1,1, 10.129, 10499.208, 323.548, 52789.903 23/05/18,12:04:27,13,11,1, 11.8,1,1, 10.129, 10499.202, 323.555, 52789.876 23/05/18,12:04:27,14,11,1, 11.8,1,1, 10.129, 10499.217, 323.556, 52789.900 23/05/18,12:04:27,15,11,1, 11.8,1,1, 10.129, 10499.221, 323.557, 52789.911 23/05/18,12:04:27,16,11,1, 11.8,1,1, 10.129, 10499.213, 323.557, 52789.912 23/05/18,12:04:27,17,11,1, 11.8,1,1, 10.129, 10499.188, 323.580, 52789.883 23/05/18,12:04:27,18,11,1, 11.8,1,1, 10.129, 10499.222, 323.569, 52789.936 23/05/18,12:04:27,19,11,1, 11.8,1,1, 10.129, 10499.237, 323.569, 52789.938 23/05/18,12:04:28,00,12,1, 12.0,1,1, 10.123, 10499.231, 323.569, 52789.938 23/05/18,12:04:28,01,12,1, 12.0,1,1, 10.123, 10499.215, 323.567, 52789.930 23/05/18,12:04:28,02,12,1, 12.0,1,1, 10.123, 10499.205, 323.546, 52789.888 23/05/18,12:04:28,03,12,1, 12.0,1,1, 10.123, 10499.202, 323.551, 52789.915 23/05/18,12:04:28,04,12,1, 12.0,1,1, 10.123, 10499.214, 323.540, 52789.945 23/05/18,12:04:28,05,12,1, 12.0,1,1, 10.123, 10499.212, 323.578, 52789.915 23/05/18,12:04:28,06,12,1, 12.0,1,1, 10.123, 10499.202, 323.583, 52789.920 23/05/18,12:04:28,07,12,1, 12.0,1,1, 10.123, 10499.229, 323.589, 52789.930 23/05/18,12:04:28,08,12,1, 12.0,1,1, 10.123, 10499.229, 323.579, 52789.941 23/05/18,12:04:28,09,12,1, 12.0,1,1, 10.123, 10499.200, 323.552, 52789.913 23/05/18,12:04:28,10,12,1, 12.0,1,1, 10.123, 10499.201, 323.554, 52789.925 23/05/18,12:04:28,11,12,1, 12.0,1,1, 10.123, 10499.203, 323.580, 52789.955 23/05/18,12:04:28,12,12,1, 12.0,1,1, 10.123, 10499.219, 323.559, 52789.939 23/05/18,12:04:28,13,12,1, 12.0,1,1, 10.123, 10499.189, 323.562, 52789.948 23/05/18,12:04:28,14,12,1, 12.0,1,1, 10.123, 10499.214, 323.573, 52789.947 23/05/18,12:04:28,15,12,1, 12.0,1,1, 10.123, 10499.202, 323.565, 52789.948 23/05/18,12:04:28,16,12,1, 12.0,1,1, 10.123, 10499.210, 323.555, 52789.953 23/05/18,12:04:28,17,12,1, 12.0,1,1, 10.123, 10499.207, 323.565, 52789.922 23/05/18,12:04:28,18,12,1, 12.0,1,1, 10.123, 10499.208, 323.570, 52789.967 23/05/18,12:04:28,19,12,1, 12.0,1,1, 10.123, 10499.208, 323.584, 52789.954 23/05/18,12:04:29,00,12,1, 11.9,1,1, 10.128, 10499.206, 323.584, 52789.954 23/05/18,12:04:29,01,12,1, 11.9,1,1, 10.128, 10499.207, 323.555, 52789.934 23/05/18,12:04:29,02,12,1, 11.9,1,1, 10.128, 10499.192, 323.573, 52789.935 23/05/18,12:04:29,03,12,1, 11.9,1,1, 10.128, 10499.203, 323.557, 52789.944 23/05/18,12:04:29,04,12,1, 11.9,1,1, 10.128, 10499.210, 323.548, 52789.897 23/05/18,12:04:29,05,12,1, 11.9,1,1, 10.128, 10499.201, 323.576, 52789.929 23/05/18,12:04:29,06,12,1, 11.9,1,1, 10.128, 10499.189, 323.553, 52789.925 23/05/18,12:04:29,07,12,1, 11.9,1,1, 10.128, 10499.190, 323.531, 52789.875 23/05/18,12:04:29,08,12,1, 11.9,1,1, 10.128, 10499.190, 323.566, 52789.916 23/05/18,12:04:29,09,12,1, 11.9,1,1, 10.128, 10499.208, 323.567, 52789.948 23/05/18,12:04:29,10,12,1, 11.9,1,1, 10.128, 10499.186, 323.559, 52789.909 23/05/18,12:04:29,11,12,1, 11.9,1,1, 10.128, 10499.185, 323.545, 52789.892 23/05/18,12:04:29,12,12,1, 11.9,1,1, 10.128, 10499.183, 323.566, 52789.901 23/05/18,12:04:29,13,12,1, 11.9,1,1, 10.128, 10499.196, 323.582, 52789.940 23/05/18,12:04:29,14,12,1, 11.9,1,1, 10.128, 10499.182, 323.563, 52789.940 23/05/18,12:04:29,15,12,1, 11.9,1,1, 10.128, 10499.200, 323.571, 52789.951 23/05/18,12:04:29,16,12,1, 11.9,1,1, 10.128, 10499.181, 323.555, 52789.925 23/05/18,12:04:29,17,12,1, 11.9,1,1, 10.128, 10499.181, 323.588, 52789.925 23/05/18,12:04:29,18,12,1, 11.9,1,1, 10.128, 10499.174, 323.553, 52789.962 23/05/18,12:04:29,19,12,1, 11.9,1,1, 10.128, 10499.187, 323.570, 52789.948 23/05/18,12:04:30,00,12,1, 11.9,1,1, 10.131, 10499.181, 323.570, 52789.948 23/05/18,12:04:30,01,12,1, 11.9,1,1, 10.131, 10499.172, 323.551, 52789.942 23/05/18,12:04:30,02,12,1, 11.9,1,1, 10.131, 10499.201, 323.547, 52789.939 23/05/18,12:04:30,03,12,1, 11.9,1,1, 10.131, 10499.186, 323.559, 52789.929 23/05/18,12:04:30,04,12,1, 11.9,1,1, 10.131, 10499.169, 323.565, 52789.919 23/05/18,12:04:30,05,12,1, 11.9,1,1, 10.131, 10499.157, 323.551, 52789.950 23/05/18,12:04:30,06,12,1, 11.9,1,1, 10.131, 10499.173, 323.585, 52789.958 23/05/18,12:04:30,07,12,1, 11.9,1,1, 10.131, 10499.159, 323.569, 52789.917 23/05/18,12:04:30,08,12,1, 11.9,1,1, 10.131, 10499.182, 323.581, 52789.948 23/05/18,12:04:30,09,12,1, 11.9,1,1, 10.131, 10499.166, 323.584, 52789.933 23/05/18,12:04:30,10,12,1, 11.9,1,1, 10.131, 10499.174, 323.560, 52789.976 23/05/18,12:04:30,11,12,1, 11.9,1,1, 10.131, 10499.159, 323.573, 52789.939 23/05/18,12:04:30,12,12,1, 11.9,1,1, 10.131, 10499.153, 323.586, 52789.931 23/05/18,12:04:30,13,12,1, 11.9,1,1, 10.131, 10499.177, 323.561, 52789.970 23/05/18,12:04:30,14,12,1, 11.9,1,1, 10.131, 10499.170, 323.569, 52789.927 23/05/18,12:04:30,15,12,1, 11.9,1,1, 10.131, 10499.169, 323.560, 52789.969 23/05/18,12:04:30,16,12,1, 11.9,1,1, 10.131, 10499.157, 323.569, 52789.983 23/05/18,12:04:30,17,12,1, 11.9,1,1, 10.131, 10499.172, 323.555, 52789.958 23/05/18,12:04:30,18,12,1, 11.9,1,1, 10.131, 10499.188, 323.562, 52789.943 23/05/18,12:04:30,19,12,1, 11.9,1,1, 10.131, 10499.174, 323.550, 52789.990 23/05/18,12:04:31,00,12,1, 12.0,1,1, 10.128, 10499.172, 323.550, 52789.990 23/05/18,12:04:31,01,12,1, 12.0,1,1, 10.128, 10499.164, 323.591, 52789.976 23/05/18,12:04:31,02,12,1, 12.0,1,1, 10.128, 10499.188, 323.572, 52789.958 23/05/18,12:04:31,03,12,1, 12.0,1,1, 10.128, 10499.171, 323.575, 52789.978 23/05/18,12:04:31,04,12,1, 12.0,1,1, 10.128, 10499.176, 323.564, 52789.963 23/05/18,12:04:31,05,12,1, 12.0,1,1, 10.128, 10499.171, 323.572, 52789.987 23/05/18,12:04:31,06,12,1, 12.0,1,1, 10.128, 10499.179, 323.562, 52789.971 23/05/18,12:04:31,07,12,1, 12.0,1,1, 10.128, 10499.180, 323.561, 52790.000 23/05/18,12:04:31,08,12,1, 12.0,1,1, 10.128, 10499.177, 323.561, 52789.957 23/05/18,12:04:31,09,12,1, 12.0,1,1, 10.128, 10499.188, 323.542, 52789.929 23/05/18,12:04:31,10,12,1, 12.0,1,1, 10.128, 10499.150, 323.526, 52789.949 23/05/18,12:04:31,11,12,1, 12.0,1,1, 10.128, 10499.142, 323.552, 52789.992 23/05/18,12:04:31,12,12,1, 12.0,1,1, 10.128, 10499.143, 323.546, 52789.961 23/05/18,12:04:31,13,12,1, 12.0,1,1, 10.128, 10499.157, 323.564, 52789.981 23/05/18,12:04:31,14,12,1, 12.0,1,1, 10.128, 10499.172, 323.564, 52789.992 23/05/18,12:04:31,15,12,1, 12.0,1,1, 10.128, 10499.139, 323.549, 52789.947 23/05/18,12:04:31,16,12,1, 12.0,1,1, 10.128, 10499.168, 323.551, 52789.985 23/05/18,12:04:31,17,12,1, 12.0,1,1, 10.128, 10499.175, 323.564, 52789.985 23/05/18,12:04:31,18,12,1, 12.0,1,1, 10.128, 10499.149, 323.584, 52789.985 23/05/18,12:04:31,19,12,1, 12.0,1,1, 10.128, 10499.161, 323.586, 52789.929 23/05/18,12:04:32,00,12,1, 11.9,1,1, 10.127, 10499.156, 323.586, 52789.929 23/05/18,12:04:32,01,12,1, 11.9,1,1, 10.127, 10499.146, 323.555, 52790.015 23/05/18,12:04:32,02,12,1, 11.9,1,1, 10.127, 10499.162, 323.571, 52789.948 23/05/18,12:04:32,03,12,1, 11.9,1,1, 10.127, 10499.161, 323.564, 52790.020 23/05/18,12:04:32,04,12,1, 11.9,1,1, 10.127, 10499.148, 323.567, 52789.968 23/05/18,12:04:32,05,12,1, 11.9,1,1, 10.127, 10499.144, 323.575, 52789.952 23/05/18,12:04:32,06,12,1, 11.9,1,1, 10.127, 10499.136, 323.581, 52790.002 23/05/18,12:04:32,07,12,1, 11.9,1,1, 10.127, 10499.149, 323.569, 52789.997 23/05/18,12:04:32,08,12,1, 11.9,1,1, 10.127, 10499.143, 323.578, 52789.986 23/05/18,12:04:32,09,12,1, 11.9,1,1, 10.127, 10499.131, 323.579, 52789.994 23/05/18,12:04:32,10,12,1, 11.9,1,1, 10.127, 10499.152, 323.575, 52789.978 23/05/18,12:04:32,11,12,1, 11.9,1,1, 10.127, 10499.147, 323.581, 52789.996 23/05/18,12:04:32,12,12,1, 11.9,1,1, 10.127, 10499.143, 323.578, 52789.986 23/05/18,12:04:32,13,12,1, 11.9,1,1, 10.127, 10499.121, 323.541, 52789.994 23/05/18,12:04:32,14,12,1, 11.9,1,1, 10.127, 10499.152, 323.546, 52790.030 23/05/18,12:04:32,15,12,1, 11.9,1,1, 10.127, 10499.142, 323.561, 52789.978 23/05/18,12:04:32,16,12,1, 11.9,1,1, 10.127, 10499.120, 323.548, 52789.972 23/05/18,12:04:32,17,12,1, 11.9,1,1, 10.127, 10499.130, 323.555, 52790.005 23/05/18,12:04:32,18,12,1, 11.9,1,1, 10.127, 10499.136, 323.554, 52789.956 23/05/18,12:04:32,19,12,1, 11.9,1,1, 10.127, 10499.107, 323.575, 52789.975 23/05/18,12:04:33,00,12,1, 11.9,1,1, 10.128, 10499.105, 323.575, 52789.975 23/05/18,12:04:33,01,12,1, 11.9,1,1, 10.128, 10499.129, 323.555, 52790.017 23/05/18,12:04:33,02,12,1, 11.9,1,1, 10.128, 10499.132, 323.549, 52789.928 23/05/18,12:04:33,03,12,1, 11.9,1,1, 10.128, 10499.120, 323.564, 52789.969 23/05/18,12:04:33,04,12,1, 11.9,1,1, 10.128, 10499.121, 323.578, 52789.992 23/05/18,12:04:33,05,12,1, 11.9,1,1, 10.128, 10499.128, 323.555, 52789.952 23/05/18,12:04:33,06,12,1, 11.9,1,1, 10.128, 10499.114, 323.549, 52789.995 23/05/18,12:04:33,07,12,1, 11.9,1,1, 10.128, 10499.124, 323.557, 52789.995 23/05/18,12:04:33,08,12,1, 11.9,1,1, 10.128, 10499.137, 323.561, 52789.994 23/05/18,12:04:33,09,12,1, 11.9,1,1, 10.128, 10499.121, 323.564, 52789.983 23/05/18,12:04:33,10,12,1, 11.9,1,1, 10.128, 10499.108, 323.555, 52790.002 23/05/18,12:04:33,11,12,1, 11.9,1,1, 10.128, 10499.097, 323.541, 52789.971 23/05/18,12:04:33,12,12,1, 11.9,1,1, 10.128, 10499.120, 323.540, 52789.981 23/05/18,12:04:33,13,12,1, 11.9,1,1, 10.128, 10499.115, 323.562, 52789.975 23/05/18,12:04:33,14,12,1, 11.9,1,1, 10.128, 10499.118, 323.540, 52790.007 23/05/18,12:04:33,15,12,1, 11.9,1,1, 10.128, 10499.103, 323.552, 52790.011 23/05/18,12:04:33,16,12,1, 11.9,1,1, 10.128, 10499.105, 323.563, 52789.983 23/05/18,12:04:33,17,12,1, 11.9,1,1, 10.128, 10499.114, 323.550, 52789.977 23/05/18,12:04:33,18,12,1, 11.9,1,1, 10.128, 10499.102, 323.557, 52790.006 23/05/18,12:04:33,19,12,1, 11.9,1,1, 10.128, 10499.104, 323.554, 52789.993 23/05/18,12:04:34,00,12,1, 11.9,1,1, 10.132, 10499.097, 323.554, 52789.993 23/05/18,12:04:34,01,12,1, 11.9,1,1, 10.132, 10499.088, 323.553, 52789.957 23/05/18,12:04:34,02,12,1, 11.9,1,1, 10.132, 10499.078, 323.562, 52789.976 23/05/18,12:04:34,03,12,1, 11.9,1,1, 10.132, 10499.093, 323.563, 52789.980 23/05/18,12:04:34,04,12,1, 11.9,1,1, 10.132, 10499.100, 323.547, 52789.981 23/05/18,12:04:34,05,12,1, 11.9,1,1, 10.132, 10499.109, 323.535, 52790.005 23/05/18,12:04:34,06,12,1, 11.9,1,1, 10.132, 10499.120, 323.534, 52789.952 23/05/18,12:04:34,07,12,1, 11.9,1,1, 10.132, 10499.104, 323.543, 52790.001 23/05/18,12:04:34,08,12,1, 11.9,1,1, 10.132, 10499.080, 323.554, 52789.973 23/05/18,12:04:34,09,12,1, 11.9,1,1, 10.132, 10499.090, 323.555, 52790.004 23/05/18,12:04:34,10,12,1, 11.9,1,1, 10.132, 10499.066, 323.563, 52789.987 23/05/18,12:04:34,11,12,1, 11.9,1,1, 10.132, 10499.094, 323.538, 52790.005 23/05/18,12:04:34,12,12,1, 11.9,1,1, 10.132, 10499.085, 323.553, 52790.012 23/05/18,12:04:34,13,12,1, 11.9,1,1, 10.132, 10499.082, 323.537, 52789.989 23/05/18,12:04:34,14,12,1, 11.9,1,1, 10.132, 10499.097, 323.564, 52789.974 23/05/18,12:04:34,15,12,1, 11.9,1,1, 10.132, 10499.086, 323.538, 52789.972 23/05/18,12:04:34,16,12,1, 11.9,1,1, 10.132, 10499.068, 323.545, 52790.004 23/05/18,12:04:34,17,12,1, 11.9,1,1, 10.132, 10499.082, 323.551, 52789.978 23/05/18,12:04:34,18,12,1, 11.9,1,1, 10.132, 10499.069, 323.534, 52790.019 23/05/18,12:04:34,19,12,1, 11.9,1,1, 10.132, 10499.061, 323.547, 52789.997 23/05/18,12:04:35,00,11,1, 11.9,1,1, 10.130, 10499.055, 323.547, 52789.997 23/05/18,12:04:35,01,11,1, 11.9,1,1, 10.130, 10499.071, 323.529, 52790.033 23/05/18,12:04:35,02,11,1, 11.9,1,1, 10.130, 10499.073, 323.560, 52789.986 23/05/18,12:04:35,03,11,1, 11.9,1,1, 10.130, 10499.074, 323.532, 52790.005 23/05/18,12:04:35,04,11,1, 11.9,1,1, 10.130, 10499.081, 323.545, 52790.026 23/05/18,12:04:35,05,11,1, 11.9,1,1, 10.130, 10499.081, 323.550, 52790.007 23/05/18,12:04:35,06,11,1, 11.9,1,1, 10.130, 10499.059, 323.551, 52789.991 23/05/18,12:04:35,07,11,1, 11.9,1,1, 10.130, 10499.060, 323.540, 52789.987 23/05/18,12:04:35,08,11,1, 11.9,1,1, 10.130, 10499.063, 323.545, 52790.045 23/05/18,12:04:35,09,11,1, 11.9,1,1, 10.130, 10499.072, 323.539, 52789.960 23/05/18,12:04:35,10,11,1, 11.9,1,1, 10.130, 10499.096, 323.533, 52790.031 23/05/18,12:04:35,11,11,1, 11.9,1,1, 10.130, 10499.082, 323.539, 52790.006 23/05/18,12:04:35,12,11,1, 11.9,1,1, 10.130, 10499.087, 323.555, 52789.974 23/05/18,12:04:35,13,11,1, 11.9,1,1, 10.130, 10499.079, 323.560, 52789.975 23/05/18,12:04:35,14,11,1, 11.9,1,1, 10.130, 10499.093, 323.546, 52790.013 23/05/18,12:04:35,15,11,1, 11.9,1,1, 10.130, 10499.072, 323.526, 52789.869 23/05/18,12:04:35,16,11,1, 11.9,1,1, 10.130, 10499.058, 323.560, 52790.052 23/05/18,12:04:35,17,11,1, 11.9,1,1, 10.130, 10499.071, 323.546, 52790.058 23/05/18,12:04:35,18,11,1, 11.9,1,1, 10.130, 10499.068, 323.534, 52790.066 23/05/18,12:04:35,19,11,1, 11.9,1,1, 10.130, 10499.056, 323.556, 52790.016 23/05/18,12:04:36,00,11,1, 11.9,1,1, 10.133, 10499.055, 323.556, 52790.016 23/05/18,12:04:36,01,11,1, 11.9,1,1, 10.133, 10499.052, 323.538, 52790.020 23/05/18,12:04:36,02,11,1, 11.9,1,1, 10.133, 10499.066, 323.545, 52790.046 23/05/18,12:04:36,03,11,1, 11.9,1,1, 10.133, 10499.076, 323.525, 52790.018 23/05/18,12:04:36,04,11,1, 11.9,1,1, 10.133, 10499.041, 323.495, 52790.010 23/05/18,12:04:36,05,11,1, 11.9,1,1, 10.133, 10499.060, 323.531, 52789.988 23/05/18,12:04:36,06,11,1, 11.9,1,1, 10.133, 10499.064, 323.513, 52790.013 23/05/18,12:04:36,07,11,1, 11.9,1,1, 10.133, 10499.070, 323.512, 52790.023 23/05/18,12:04:36,08,11,1, 11.9,1,1, 10.133, 10499.062, 323.497, 52789.984 23/05/18,12:04:36,09,11,1, 11.9,1,1, 10.133, 10499.044, 323.532, 52790.035 23/05/18,12:04:36,10,11,1, 11.9,1,1, 10.133, 10499.058, 323.504, 52790.019 23/05/18,12:04:36,11,11,1, 11.9,1,1, 10.133, 10499.026, 323.516, 52789.980 23/05/18,12:04:36,12,11,1, 11.9,1,1, 10.133, 10499.052, 323.531, 52790.039 23/05/18,12:04:36,13,11,1, 11.9,1,1, 10.133, 10499.049, 323.518, 52790.055 23/05/18,12:04:36,14,11,1, 11.9,1,1, 10.133, 10499.085, 323.515, 52790.211 23/05/18,12:04:36,15,11,1, 11.9,1,1, 10.133, 10499.076, 323.510, 52789.943 23/05/18,12:04:36,16,11,1, 11.9,1,1, 10.133, 10499.050, 323.507, 52789.996 23/05/18,12:04:36,17,11,1, 11.9,1,1, 10.133, 10499.049, 323.505, 52790.012 23/05/18,12:04:36,18,11,1, 11.9,1,1, 10.133, 10499.068, 323.514, 52790.024 23/05/18,12:04:36,19,11,1, 11.9,1,1, 10.133, 10499.076, 323.523, 52789.992 23/05/18,12:04:37,00,11,1, 11.9,1,1, 10.128, 10499.072, 323.523, 52789.992 23/05/18,12:04:37,01,11,1, 11.9,1,1, 10.128, 10499.052, 323.533, 52790.025 23/05/18,12:04:37,02,11,1, 11.9,1,1, 10.128, 10499.055, 323.539, 52790.030 23/05/18,12:04:37,03,11,1, 11.9,1,1, 10.128, 10499.059, 323.525, 52789.994 23/05/18,12:04:37,04,11,1, 11.9,1,1, 10.128, 10499.043, 323.525, 52790.051 23/05/18,12:04:37,05,11,1, 11.9,1,1, 10.128, 10499.051, 323.527, 52790.007 23/05/18,12:04:37,06,11,1, 11.9,1,1, 10.128, 10499.052, 323.520, 52790.033 23/05/18,12:04:37,07,11,1, 11.9,1,1, 10.128, 10499.072, 323.506, 52790.020 23/05/18,12:04:37,08,11,1, 11.9,1,1, 10.128, 10499.054, 323.507, 52789.996 23/05/18,12:04:37,09,11,1, 11.9,1,1, 10.128, 10499.057, 323.478, 52790.035 23/05/18,12:04:37,10,11,1, 11.9,1,1, 10.128, 10499.044, 323.529, 52790.021 23/05/18,12:04:37,11,11,1, 11.9,1,1, 10.128, 10499.037, 323.514, 52789.985 23/05/18,12:04:37,12,11,1, 11.9,1,1, 10.128, 10499.047, 323.542, 52790.034 23/05/18,12:04:37,13,11,1, 11.9,1,1, 10.128, 10499.056, 323.503, 52790.014 23/05/18,12:04:37,14,11,1, 11.9,1,1, 10.128, 10499.062, 323.523, 52789.987 23/05/18,12:04:37,15,11,1, 11.9,1,1, 10.128, 10499.038, 323.507, 52790.024 23/05/18,12:04:37,16,11,1, 11.9,1,1, 10.128, 10499.071, 323.517, 52790.011 23/05/18,12:04:37,17,11,1, 11.9,1,1, 10.128, 10499.043, 323.508, 52790.029 23/05/18,12:04:37,18,11,1, 11.9,1,1, 10.128, 10499.059, 323.506, 52790.032 23/05/18,12:04:37,19,11,1, 11.9,1,1, 10.128, 10499.018, 323.523, 52790.004 23/05/18,12:04:38,00,11,1, 11.9,1,1, 10.129, 10499.014, 323.523, 52790.004 23/05/18,12:04:38,01,11,1, 11.9,1,1, 10.129, 10499.068, 323.528, 52790.009 23/05/18,12:04:38,02,11,1, 11.9,1,1, 10.129, 10499.055, 323.497, 52789.994 23/05/18,12:04:38,03,11,1, 11.9,1,1, 10.129, 10499.054, 323.511, 52790.035 23/05/18,12:04:38,04,11,1, 11.9,1,1, 10.129, 10499.021, 323.508, 52790.000 23/05/18,12:04:38,05,11,1, 11.9,1,1, 10.129, 10499.033, 323.524, 52790.005 23/05/18,12:04:38,06,11,1, 11.9,1,1, 10.129, 10499.040, 323.521, 52790.060 23/05/18,12:04:38,07,11,1, 11.9,1,1, 10.129, 10499.028, 323.527, 52789.993 23/05/18,12:04:38,08,11,1, 11.9,1,1, 10.129, 10499.008, 323.512, 52790.058 23/05/18,12:04:38,09,11,1, 11.9,1,1, 10.129, 10499.034, 323.525, 52790.045 23/05/18,12:04:38,10,11,1, 11.9,1,1, 10.129, 10498.990, 323.530, 52790.026 23/05/18,12:04:38,11,11,1, 11.9,1,1, 10.129, 10499.041, 323.503, 52790.022 23/05/18,12:04:38,12,11,1, 11.9,1,1, 10.129, 10499.038, 323.504, 52789.984 23/05/18,12:04:38,13,11,1, 11.9,1,1, 10.129, 10499.016, 323.482, 52790.014 23/05/18,12:04:38,14,11,1, 11.9,1,1, 10.129, 10499.013, 323.522, 52790.036 23/05/18,12:04:38,15,11,1, 11.9,1,1, 10.129, 10499.017, 323.503, 52790.015 23/05/18,12:04:38,16,11,1, 11.9,1,1, 10.129, 10499.021, 323.502, 52790.025 23/05/18,12:04:38,17,11,1, 11.9,1,1, 10.129, 10499.024, 323.495, 52790.041 23/05/18,12:04:38,18,11,1, 11.9,1,1, 10.129, 10499.023, 323.475, 52790.026 23/05/18,12:04:38,19,11,1, 11.9,1,1, 10.129, 10499.012, 323.489, 52790.022 23/05/18,12:04:39,00,11,1, 11.8,1,1, 10.128, 10499.005, 323.489, 52790.022 23/05/18,12:04:39,01,11,1, 11.8,1,1, 10.128, 10499.003, 323.487, 52790.008 23/05/18,12:04:39,02,11,1, 11.8,1,1, 10.128, 10499.037, 323.497, 52790.039 23/05/18,12:04:39,03,11,1, 11.8,1,1, 10.128, 10499.046, 323.478, 52790.031 23/05/18,12:04:39,04,11,1, 11.8,1,1, 10.128, 10499.032, 323.477, 52790.040 23/05/18,12:04:39,05,11,1, 11.8,1,1, 10.128, 10499.009, 323.478, 52790.040 23/05/18,12:04:39,06,11,1, 11.8,1,1, 10.128, 10498.980, 323.472, 52790.031 23/05/18,12:04:39,07,11,1, 11.8,1,1, 10.128, 10499.046, 323.487, 52789.966 23/05/18,12:04:39,08,11,1, 11.8,1,1, 10.128, 10498.965, 323.499, 52790.103 23/05/18,12:04:39,09,11,1, 11.8,1,1, 10.128, 10498.999, 323.485, 52790.108 23/05/18,12:04:39,10,11,1, 11.8,1,1, 10.128, 10498.992, 323.487, 52790.049 23/05/18,12:04:39,11,11,1, 11.8,1,1, 10.128, 10498.994, 323.482, 52790.061 23/05/18,12:04:39,12,11,1, 11.8,1,1, 10.128, 10499.009, 323.508, 52790.053 23/05/18,12:04:39,13,11,1, 11.8,1,1, 10.128, 10498.992, 323.479, 52790.033 23/05/18,12:04:39,14,11,1, 11.8,1,1, 10.128, 10499.009, 323.495, 52790.091 23/05/18,12:04:39,15,11,1, 11.8,1,1, 10.128, 10499.017, 323.503, 52790.078 23/05/18,12:04:39,16,11,1, 11.8,1,1, 10.128, 10498.993, 323.483, 52790.010 23/05/18,12:04:39,17,11,1, 11.8,1,1, 10.128, 10499.002, 323.496, 52790.029 23/05/18,12:04:39,18,11,1, 11.8,1,1, 10.128, 10499.020, 323.489, 52790.073 23/05/18,12:04:39,19,11,1, 11.8,1,1, 10.128, 10499.020, 323.468, 52790.036 23/05/18,12:04:40,00,11,1, 11.9,1,1, 10.130, 10499.014, 323.468, 52790.036 23/05/18,12:04:40,01,11,1, 11.9,1,1, 10.130, 10499.003, 323.480, 52790.074 23/05/18,12:04:40,02,11,1, 11.9,1,1, 10.130, 10498.979, 323.461, 52789.999 23/05/18,12:04:40,03,11,1, 11.9,1,1, 10.130, 10498.984, 323.475, 52790.056 23/05/18,12:04:40,04,11,1, 11.9,1,1, 10.130, 10499.012, 323.493, 52790.031 23/05/18,12:04:40,05,11,1, 11.9,1,1, 10.130, 10499.008, 323.487, 52790.020 23/05/18,12:04:40,06,11,1, 11.9,1,1, 10.130, 10499.001, 323.483, 52790.050 23/05/18,12:04:40,07,11,1, 11.9,1,1, 10.130, 10499.004, 323.456, 52789.994 23/05/18,12:04:40,08,11,1, 11.9,1,1, 10.130, 10498.998, 323.470, 52790.066 23/05/18,12:04:40,09,11,1, 11.9,1,1, 10.130, 10498.978, 323.463, 52790.024 23/05/18,12:04:40,10,11,1, 11.9,1,1, 10.130, 10498.978, 323.472, 52790.051 23/05/18,12:04:40,11,11,1, 11.9,1,1, 10.130, 10498.997, 323.454, 52790.019 23/05/18,12:04:40,12,11,1, 11.9,1,1, 10.130, 10498.987, 323.466, 52790.035 23/05/18,12:04:40,13,11,1, 11.9,1,1, 10.130, 10498.993, 323.452, 52790.057 23/05/18,12:04:40,14,11,1, 11.9,1,1, 10.130, 10499.004, 323.460, 52789.997 23/05/18,12:04:40,15,11,1, 11.9,1,1, 10.130, 10498.978, 323.438, 52789.999 23/05/18,12:04:40,16,11,1, 11.9,1,1, 10.130, 10498.976, 323.449, 52790.032 23/05/18,12:04:40,17,11,1, 11.9,1,1, 10.130, 10498.977, 323.453, 52790.021 23/05/18,12:04:40,18,11,1, 11.9,1,1, 10.130, 10498.990, 323.478, 52790.049 23/05/18,12:04:40,19,11,1, 11.9,1,1, 10.130, 10498.974, 323.459, 52790.071 23/05/18,12:04:41,00,11,1, 11.9,1,1, 10.129, 10498.972, 323.459, 52790.071 23/05/18,12:04:41,01,11,1, 11.9,1,1, 10.129, 10498.997, 323.441, 52790.064 23/05/18,12:04:41,02,11,1, 11.9,1,1, 10.129, 10498.979, 323.439, 52790.026 23/05/18,12:04:41,03,11,1, 11.9,1,1, 10.129, 10498.982, 323.427, 52790.060 23/05/18,12:04:41,04,11,1, 11.9,1,1, 10.129, 10498.977, 323.430, 52790.022 23/05/18,12:04:41,05,11,1, 11.9,1,1, 10.129, 10498.967, 323.435, 52790.049 23/05/18,12:04:41,06,11,1, 11.9,1,1, 10.129, 10498.984, 323.441, 52790.042 23/05/18,12:04:41,07,11,1, 11.9,1,1, 10.129, 10498.971, 323.454, 52790.016 23/05/18,12:04:41,08,11,1, 11.9,1,1, 10.129, 10498.971, 323.429, 52790.036 23/05/18,12:04:41,09,11,1, 11.9,1,1, 10.129, 10498.963, 323.428, 52790.055 23/05/18,12:04:41,10,11,1, 11.9,1,1, 10.129, 10498.962, 323.405, 52790.040 23/05/18,12:04:41,11,11,1, 11.9,1,1, 10.129, 10498.964, 323.416, 52790.039 23/05/18,12:04:41,12,11,1, 11.9,1,1, 10.129, 10498.976, 323.431, 52790.054 23/05/18,12:04:41,13,11,1, 11.9,1,1, 10.129, 10498.970, 323.399, 52790.013 23/05/18,12:04:41,14,11,1, 11.9,1,1, 10.129, 10498.955, 323.410, 52790.021 23/05/18,12:04:41,15,11,1, 11.9,1,1, 10.129, 10498.960, 323.426, 52790.057 23/05/18,12:04:41,16,11,1, 11.9,1,1, 10.129, 10498.975, 323.409, 52790.010 23/05/18,12:04:41,17,11,1, 11.9,1,1, 10.129, 10498.960, 323.429, 52790.023 23/05/18,12:04:41,18,11,1, 11.9,1,1, 10.129, 10498.947, 323.431, 52790.018 23/05/18,12:04:41,19,11,1, 11.9,1,1, 10.129, 10498.968, 323.414, 52790.028 23/05/18,12:04:42,00,10,1, 11.9,1,1, 10.128, 10498.964, 323.414, 52790.028 23/05/18,12:04:42,01,10,1, 11.9,1,1, 10.128, 10498.961, 323.440, 52790.047 23/05/18,12:04:42,02,10,1, 11.9,1,1, 10.128, 10498.968, 323.406, 52790.025 23/05/18,12:04:42,03,10,1, 11.9,1,1, 10.128, 10498.951, 323.395, 52789.987 23/05/18,12:04:42,04,10,1, 11.9,1,1, 10.128, 10498.957, 323.409, 52790.014 23/05/18,12:04:42,05,10,1, 11.9,1,1, 10.128, 10498.958, 323.425, 52790.047 23/05/18,12:04:42,06,10,1, 11.9,1,1, 10.128, 10498.954, 323.417, 52790.006 23/05/18,12:04:42,07,10,1, 11.9,1,1, 10.128, 10498.968, 323.424, 52789.994 23/05/18,12:04:42,08,10,1, 11.9,1,1, 10.128, 10498.932, 323.397, 52790.027 23/05/18,12:04:42,09,10,1, 11.9,1,1, 10.128, 10498.972, 323.404, 52790.001 23/05/18,12:04:42,10,10,1, 11.9,1,1, 10.128, 10498.967, 323.405, 52789.990 23/05/18,12:04:42,11,10,1, 11.9,1,1, 10.128, 10498.945, 323.404, 52790.005 23/05/18,12:04:42,12,10,1, 11.9,1,1, 10.128, 10498.980, 323.424, 52790.039 23/05/18,12:04:42,13,10,1, 11.9,1,1, 10.128, 10498.921, 323.421, 52790.007 23/05/18,12:04:42,14,10,1, 11.9,1,1, 10.128, 10498.929, 323.419, 52790.033 23/05/18,12:04:42,15,10,1, 11.9,1,1, 10.128, 10498.923, 323.411, 52790.003 23/05/18,12:04:42,16,10,1, 11.9,1,1, 10.128, 10498.949, 323.395, 52790.027 23/05/18,12:04:42,17,10,1, 11.9,1,1, 10.128, 10498.934, 323.417, 52790.013 23/05/18,12:04:42,18,10,1, 11.9,1,1, 10.128, 10498.926, 323.423, 52790.003 23/05/18,12:04:42,19,10,1, 11.9,1,1, 10.128, 10498.937, 323.418, 52790.027 23/05/18,12:04:43,00,10,1, 11.9,1,1, 10.131, 10498.930, 323.418, 52790.027 23/05/18,12:04:43,01,10,1, 11.9,1,1, 10.131, 10498.951, 323.412, 52789.973 23/05/18,12:04:43,02,10,1, 11.9,1,1, 10.131, 10498.928, 323.375, 52790.022 23/05/18,12:04:43,03,10,1, 11.9,1,1, 10.131, 10498.939, 323.382, 52790.018 23/05/18,12:04:43,04,10,1, 11.9,1,1, 10.131, 10498.934, 323.373, 52789.982 23/05/18,12:04:43,05,10,1, 11.9,1,1, 10.131, 10498.916, 323.409, 52790.032 23/05/18,12:04:43,06,10,1, 11.9,1,1, 10.131, 10498.941, 323.394, 52790.008 23/05/18,12:04:43,07,10,1, 11.9,1,1, 10.131, 10498.922, 323.370, 52790.016 23/05/18,12:04:43,08,10,1, 11.9,1,1, 10.131, 10498.925, 323.388, 52790.042 23/05/18,12:04:43,09,10,1, 11.9,1,1, 10.131, 10498.929, 323.377, 52789.981 23/05/18,12:04:43,10,10,1, 11.9,1,1, 10.131, 10498.935, 323.411, 52790.038 23/05/18,12:04:43,11,10,1, 11.9,1,1, 10.131, 10498.949, 323.382, 52790.021 23/05/18,12:04:43,12,10,1, 11.9,1,1, 10.131, 10498.929, 323.388, 52789.988 23/05/18,12:04:43,13,10,1, 11.9,1,1, 10.131, 10498.937, 323.371, 52790.030 23/05/18,12:04:43,14,10,1, 11.9,1,1, 10.131, 10498.927, 323.383, 52790.006 23/05/18,12:04:43,15,10,1, 11.9,1,1, 10.131, 10498.925, 323.364, 52790.019 23/05/18,12:04:43,16,10,1, 11.9,1,1, 10.131, 10498.920, 323.378, 52789.992 23/05/18,12:04:43,17,10,1, 11.9,1,1, 10.131, 10498.917, 323.381, 52790.005 23/05/18,12:04:43,18,10,1, 11.9,1,1, 10.131, 10498.921, 323.344, 52790.011 23/05/18,12:04:43,19,10,1, 11.9,1,1, 10.131, 10498.905, 323.359, 52789.985 23/05/18,12:04:44,00,11,1, 11.8,1,1, 10.128, 10498.905, 323.359, 52789.985 23/05/18,12:04:44,01,11,1, 11.8,1,1, 10.128, 10498.917, 323.366, 52790.012 23/05/18,12:04:44,02,11,1, 11.8,1,1, 10.128, 10498.922, 323.349, 52790.022 23/05/18,12:04:44,03,11,1, 11.8,1,1, 10.128, 10498.924, 323.357, 52790.053 23/05/18,12:04:44,04,11,1, 11.8,1,1, 10.128, 10498.938, 323.366, 52790.012 23/05/18,12:04:44,05,11,1, 11.8,1,1, 10.128, 10498.907, 323.360, 52790.014 23/05/18,12:04:44,06,11,1, 11.8,1,1, 10.128, 10498.933, 323.379, 52790.007 23/05/18,12:04:44,07,11,1, 11.8,1,1, 10.128, 10498.888, 323.370, 52790.029 23/05/18,12:04:44,08,11,1, 11.8,1,1, 10.128, 10498.918, 323.344, 52789.998 23/05/18,12:04:44,09,11,1, 11.8,1,1, 10.128, 10498.917, 323.334, 52789.974 23/05/18,12:04:44,10,11,1, 11.8,1,1, 10.128, 10498.880, 323.354, 52790.007 23/05/18,12:04:44,11,11,1, 11.8,1,1, 10.128, 10498.904, 323.337, 52790.011 23/05/18,12:04:44,12,11,1, 11.8,1,1, 10.128, 10498.906, 323.333, 52790.004 23/05/18,12:04:44,13,11,1, 11.8,1,1, 10.128, 10498.899, 323.358, 52790.024 23/05/18,12:04:44,14,11,1, 11.8,1,1, 10.128, 10498.877, 323.351, 52789.971 23/05/18,12:04:44,15,11,1, 11.8,1,1, 10.128, 10498.892, 323.349, 52790.009 23/05/18,12:04:44,16,11,1, 11.8,1,1, 10.128, 10498.908, 323.352, 52789.961 23/05/18,12:04:44,17,11,1, 11.8,1,1, 10.128, 10498.880, 323.307, 52790.011 23/05/18,12:04:44,18,11,1, 11.8,1,1, 10.128, 10498.895, 323.324, 52789.985 23/05/18,12:04:44,19,11,1, 11.8,1,1, 10.128, 10498.899, 323.341, 52789.949 23/05/18,12:04:45,00,11,1, 12.0,1,1, 10.130, 10498.897, 323.341, 52789.949 23/05/18,12:04:45,01,11,1, 12.0,1,1, 10.130, 10498.900, 323.345, 52790.032 23/05/18,12:04:45,02,11,1, 12.0,1,1, 10.130, 10498.893, 323.334, 52790.012 23/05/18,12:04:45,03,11,1, 12.0,1,1, 10.130, 10498.873, 323.342, 52790.003 23/05/18,12:04:45,04,11,1, 12.0,1,1, 10.130, 10498.905, 323.352, 52789.979 23/05/18,12:04:45,05,11,1, 12.0,1,1, 10.130, 10498.884, 323.338, 52789.971 23/05/18,12:04:45,06,11,1, 12.0,1,1, 10.130, 10498.886, 323.338, 52790.001 23/05/18,12:04:45,07,11,1, 12.0,1,1, 10.130, 10498.886, 323.317, 52789.947 23/05/18,12:04:45,08,11,1, 12.0,1,1, 10.130, 10498.877, 323.315, 52790.038 23/05/18,12:04:45,09,11,1, 12.0,1,1, 10.130, 10498.878, 323.318, 52789.991 23/05/18,12:04:45,10,11,1, 12.0,1,1, 10.130, 10498.895, 323.313, 52789.963 23/05/18,12:04:45,11,11,1, 12.0,1,1, 10.130, 10498.904, 323.326, 52789.965 23/05/18,12:04:45,12,11,1, 12.0,1,1, 10.130, 10498.875, 323.324, 52789.999 23/05/18,12:04:45,13,11,1, 12.0,1,1, 10.130, 10498.892, 323.324, 52789.985 23/05/18,12:04:45,14,11,1, 12.0,1,1, 10.130, 10498.891, 323.308, 52789.990 23/05/18,12:04:45,15,11,1, 12.0,1,1, 10.130, 10498.877, 323.332, 52789.975 23/05/18,12:04:45,16,11,1, 12.0,1,1, 10.130, 10498.890, 323.303, 52789.961 23/05/18,12:04:45,17,11,1, 12.0,1,1, 10.130, 10498.872, 323.292, 52789.977 23/05/18,12:04:45,18,11,1, 12.0,1,1, 10.130, 10498.881, 323.290, 52789.988 23/05/18,12:04:45,19,11,1, 12.0,1,1, 10.130, 10498.896, 323.303, 52790.053 23/05/18,12:04:46,00,10,1, 11.9,1,1, 10.132, 10498.888, 323.303, 52790.053 23/05/18,12:04:46,01,10,1, 11.9,1,1, 10.132, 10498.868, 323.294, 52789.994 23/05/18,12:04:46,02,10,1, 11.9,1,1, 10.132, 10498.859, 323.302, 52790.002 23/05/18,12:04:46,03,10,1, 11.9,1,1, 10.132, 10498.864, 323.308, 52789.992 23/05/18,12:04:46,04,10,1, 11.9,1,1, 10.132, 10498.853, 323.316, 52790.029 23/05/18,12:04:46,05,10,1, 11.9,1,1, 10.132, 10498.875, 323.304, 52790.017 23/05/18,12:04:46,06,10,1, 11.9,1,1, 10.132, 10498.867, 323.292, 52789.972 23/05/18,12:04:46,07,10,1, 11.9,1,1, 10.132, 10498.863, 323.312, 52789.992 23/05/18,12:04:46,08,10,1, 11.9,1,1, 10.132, 10498.902, 323.293, 52789.986 23/05/18,12:04:46,09,10,1, 11.9,1,1, 10.132, 10498.878, 323.267, 52790.026 23/05/18,12:04:46,10,10,1, 11.9,1,1, 10.132, 10498.862, 323.281, 52789.989 23/05/18,12:04:46,11,10,1, 11.9,1,1, 10.132, 10498.896, 323.295, 52789.965 23/05/18,12:04:46,12,10,1, 11.9,1,1, 10.132, 10498.887, 323.300, 52790.007 23/05/18,12:04:46,13,10,1, 11.9,1,1, 10.132, 10498.855, 323.288, 52790.013 23/05/18,12:04:46,14,10,1, 11.9,1,1, 10.132, 10498.894, 323.289, 52790.019 23/05/18,12:04:46,15,10,1, 11.9,1,1, 10.132, 10498.855, 323.280, 52790.025 23/05/18,12:04:46,16,10,1, 11.9,1,1, 10.132, 10498.848, 323.283, 52789.989 23/05/18,12:04:46,17,10,1, 11.9,1,1, 10.132, 10498.866, 323.264, 52789.997 23/05/18,12:04:46,18,10,1, 11.9,1,1, 10.132, 10498.877, 323.260, 52790.015 23/05/18,12:04:46,19,10,1, 11.9,1,1, 10.132, 10498.856, 323.270, 52789.986 23/05/18,12:04:47,00,12,1, 11.9,1,1, 10.129, 10498.855, 323.270, 52789.986 23/05/18,12:04:47,01,12,1, 11.9,1,1, 10.129, 10498.857, 323.265, 52790.019 23/05/18,12:04:47,02,12,1, 11.9,1,1, 10.129, 10498.831, 323.249, 52789.958 23/05/18,12:04:47,03,12,1, 11.9,1,1, 10.129, 10498.838, 323.262, 52790.040 23/05/18,12:04:47,04,12,1, 11.9,1,1, 10.129, 10498.878, 323.262, 52790.017 23/05/18,12:04:47,05,12,1, 11.9,1,1, 10.129, 10498.843, 323.259, 52789.942 23/05/18,12:04:47,06,12,1, 11.9,1,1, 10.129, 10498.851, 323.220, 52790.012 23/05/18,12:04:47,07,12,1, 11.9,1,1, 10.129, 10498.860, 323.262, 52790.024 23/05/18,12:04:47,08,12,1, 11.9,1,1, 10.129, 10498.841, 323.266, 52789.993 23/05/18,12:04:47,09,12,1, 11.9,1,1, 10.129, 10498.839, 323.243, 52789.973 23/05/18,12:04:47,10,12,1, 11.9,1,1, 10.129, 10498.848, 323.264, 52790.033 23/05/18,12:04:47,11,12,1, 11.9,1,1, 10.129, 10498.862, 323.240, 52789.992 23/05/18,12:04:47,12,12,1, 11.9,1,1, 10.129, 10498.853, 323.239, 52790.046 23/05/18,12:04:47,13,12,1, 11.9,1,1, 10.129, 10498.841, 323.259, 52790.015 23/05/18,12:04:47,14,12,1, 11.9,1,1, 10.129, 10498.837, 323.227, 52790.022 23/05/18,12:04:47,15,12,1, 11.9,1,1, 10.129, 10498.847, 323.249, 52790.042 23/05/18,12:04:47,16,12,1, 11.9,1,1, 10.129, 10498.858, 323.241, 52790.006 23/05/18,12:04:47,17,12,1, 11.9,1,1, 10.129, 10498.834, 323.235, 52790.010 23/05/18,12:04:47,18,12,1, 11.9,1,1, 10.129, 10498.849, 323.268, 52790.016 23/05/18,12:04:47,19,12,1, 11.9,1,1, 10.129, 10498.842, 323.210, 52790.001 23/05/18,12:04:48,00,12,1, 11.9,1,1, 10.134, 10498.838, 323.210, 52790.001 23/05/18,12:04:48,01,12,1, 11.9,1,1, 10.134, 10498.852, 323.256, 52790.002 23/05/18,12:04:48,02,12,1, 11.9,1,1, 10.134, 10498.823, 323.224, 52789.998 23/05/18,12:04:48,03,12,1, 11.9,1,1, 10.134, 10498.845, 323.256, 52790.041 23/05/18,12:04:48,04,12,1, 11.9,1,1, 10.134, 10498.856, 323.246, 52789.983 23/05/18,12:04:48,05,12,1, 11.9,1,1, 10.134, 10498.826, 323.226, 52790.000 23/05/18,12:04:48,06,12,1, 11.9,1,1, 10.134, 10498.840, 323.232, 52790.022 23/05/18,12:04:48,07,12,1, 11.9,1,1, 10.134, 10498.842, 323.242, 52790.056 23/05/18,12:04:48,08,12,1, 11.9,1,1, 10.134, 10498.835, 323.232, 52790.021 23/05/18,12:04:48,09,12,1, 11.9,1,1, 10.134, 10498.822, 323.241, 52790.006 23/05/18,12:04:48,10,12,1, 11.9,1,1, 10.134, 10498.816, 323.225, 52789.964 23/05/18,12:04:48,11,12,1, 11.9,1,1, 10.134, 10498.816, 323.206, 52789.966 23/05/18,12:04:48,12,12,1, 11.9,1,1, 10.134, 10498.820, 323.241, 52789.972 23/05/18,12:04:48,13,12,1, 11.9,1,1, 10.134, 10498.818, 323.199, 52789.927 23/05/18,12:04:48,14,12,1, 11.9,1,1, 10.134, 10498.822, 323.223, 52790.018 23/05/18,12:04:48,15,12,1, 11.9,1,1, 10.134, 10498.831, 323.203, 52789.969 23/05/18,12:04:48,16,12,1, 11.9,1,1, 10.134, 10498.808, 323.205, 52789.948 23/05/18,12:04:48,17,12,1, 11.9,1,1, 10.134, 10498.821, 323.193, 52790.008 23/05/18,12:04:48,18,12,1, 11.9,1,1, 10.134, 10498.829, 323.214, 52789.999 23/05/18,12:04:48,19,12,1, 11.9,1,1, 10.134, 10498.836, 323.184, 52789.782 23/05/18,12:04:49,00,12,1, 11.9,1,1, 10.133, 10498.830, 323.184, 52789.782 23/05/18,12:04:49,01,12,1, 11.9,1,1, 10.133, 10498.810, 323.201, 52790.010 23/05/18,12:04:49,02,12,1, 11.9,1,1, 10.133, 10498.809, 323.230, 52790.025 23/05/18,12:04:49,03,12,1, 11.9,1,1, 10.133, 10498.809, 323.209, 52790.023 23/05/18,12:04:49,04,12,1, 11.9,1,1, 10.133, 10498.832, 323.201, 52789.977 23/05/18,12:04:49,05,12,1, 11.9,1,1, 10.133, 10498.805, 323.195, 52790.017 23/05/18,12:04:49,06,12,1, 11.9,1,1, 10.133, 10498.828, 323.195, 52789.963 23/05/18,12:04:49,07,12,1, 11.9,1,1, 10.133, 10498.809, 323.203, 52789.949 23/05/18,12:04:49,08,12,1, 11.9,1,1, 10.133, 10498.781, 323.202, 52790.028 23/05/18,12:04:49,09,12,1, 11.9,1,1, 10.133, 10498.823, 323.171, 52789.997 23/05/18,12:04:49,10,12,1, 11.9,1,1, 10.133, 10498.821, 323.173, 52789.984 23/05/18,12:04:49,11,12,1, 11.9,1,1, 10.133, 10498.795, 323.175, 52789.963 23/05/18,12:04:49,12,12,1, 11.9,1,1, 10.133, 10498.797, 323.154, 52789.992 23/05/18,12:04:49,13,12,1, 11.9,1,1, 10.133, 10498.794, 323.189, 52789.999 23/05/18,12:04:49,14,12,1, 11.9,1,1, 10.133, 10498.803, 323.161, 52789.969 23/05/18,12:04:49,15,12,1, 11.9,1,1, 10.133, 10498.799, 323.167, 52789.955 23/05/18,12:04:49,16,12,1, 11.9,1,1, 10.133, 10498.801, 323.167, 52789.956 23/05/18,12:04:49,17,12,1, 11.9,1,1, 10.133, 10498.800, 323.156, 52789.987 23/05/18,12:04:49,18,12,1, 11.9,1,1, 10.133, 10498.813, 323.154, 52789.987 23/05/18,12:04:49,19,12,1, 11.9,1,1, 10.133, 10498.794, 323.160, 52789.987 23/05/18,12:04:50,00,12,1, 11.9,1,1, 10.130, 10498.788, 323.160, 52789.987 23/05/18,12:04:50,01,12,1, 11.9,1,1, 10.130, 10498.793, 323.156, 52789.954 23/05/18,12:04:50,02,12,1, 11.9,1,1, 10.130, 10498.813, 323.161, 52789.936 23/05/18,12:04:50,03,12,1, 11.9,1,1, 10.130, 10498.776, 323.139, 52789.956 23/05/18,12:04:50,04,12,1, 11.9,1,1, 10.130, 10498.767, 323.149, 52789.974 23/05/18,12:04:50,05,12,1, 11.9,1,1, 10.130, 10498.793, 323.131, 52789.970 23/05/18,12:04:50,06,12,1, 11.9,1,1, 10.130, 10498.802, 323.133, 52789.941 23/05/18,12:04:50,07,12,1, 11.9,1,1, 10.130, 10498.781, 323.133, 52789.972 23/05/18,12:04:50,08,12,1, 11.9,1,1, 10.130, 10498.765, 323.132, 52789.961 23/05/18,12:04:50,09,12,1, 11.9,1,1, 10.130, 10498.811, 323.139, 52789.943 23/05/18,12:04:50,10,12,1, 11.9,1,1, 10.130, 10498.777, 323.134, 52789.947 23/05/18,12:04:50,11,12,1, 11.9,1,1, 10.130, 10498.775, 323.123, 52789.969 23/05/18,12:04:50,12,12,1, 11.9,1,1, 10.130, 10498.780, 323.135, 52789.945 23/05/18,12:04:50,13,12,1, 11.9,1,1, 10.130, 10498.757, 323.152, 52789.978 23/05/18,12:04:50,14,12,1, 11.9,1,1, 10.130, 10498.789, 323.131, 52789.986 23/05/18,12:04:50,15,12,1, 11.9,1,1, 10.130, 10498.781, 323.127, 52789.965 23/05/18,12:04:50,16,12,1, 11.9,1,1, 10.130, 10498.772, 323.097, 52789.980 23/05/18,12:04:50,17,12,1, 11.9,1,1, 10.130, 10498.777, 323.110, 52789.956 23/05/18,12:04:50,18,12,1, 11.9,1,1, 10.130, 10498.764, 323.112, 52789.961 23/05/18,12:04:50,19,12,1, 11.9,1,1, 10.130, 10498.799, 323.126, 52789.951 23/05/18,12:04:51,00,12,1, 11.9,1,1, 10.129, 10498.797, 323.126, 52789.951 23/05/18,12:04:51,01,12,1, 11.9,1,1, 10.129, 10498.764, 323.125, 52789.982 23/05/18,12:04:51,02,12,1, 11.9,1,1, 10.129, 10498.754, 323.112, 52789.984 23/05/18,12:04:51,03,12,1, 11.9,1,1, 10.129, 10498.763, 323.102, 52790.012 23/05/18,12:04:51,04,12,1, 11.9,1,1, 10.129, 10498.784, 323.124, 52790.020 23/05/18,12:04:51,05,12,1, 11.9,1,1, 10.129, 10498.756, 323.108, 52790.085 23/05/18,12:04:51,06,12,1, 11.9,1,1, 10.129, 10498.778, 323.083, 52789.982 23/05/18,12:04:51,07,12,1, 11.9,1,1, 10.129, 10498.771, 323.094, 52789.939 23/05/18,12:04:51,08,12,1, 11.9,1,1, 10.129, 10498.781, 323.088, 52789.950 23/05/18,12:04:51,09,12,1, 11.9,1,1, 10.129, 10498.764, 323.093, 52789.994 23/05/18,12:04:51,10,12,1, 11.9,1,1, 10.129, 10498.758, 323.085, 52789.981 23/05/18,12:04:51,11,12,1, 11.9,1,1, 10.129, 10498.744, 323.104, 52789.950 23/05/18,12:04:51,12,12,1, 11.9,1,1, 10.129, 10498.740, 323.097, 52789.964 23/05/18,12:04:51,13,12,1, 11.9,1,1, 10.129, 10498.775, 323.087, 52789.953 23/05/18,12:04:51,14,12,1, 11.9,1,1, 10.129, 10498.747, 323.067, 52789.962 23/05/18,12:04:51,15,12,1, 11.9,1,1, 10.129, 10498.755, 323.077, 52789.982 23/05/18,12:04:51,16,12,1, 11.9,1,1, 10.129, 10498.752, 323.081, 52789.960 23/05/18,12:04:51,17,12,1, 11.9,1,1, 10.129, 10498.753, 323.081, 52789.966 23/05/18,12:04:51,18,12,1, 11.9,1,1, 10.129, 10498.774, 323.085, 52789.963 23/05/18,12:04:51,19,12,1, 11.9,1,1, 10.129, 10498.763, 323.112, 52790.006 23/05/18,12:04:52,00,12,1, 11.9,1,1, 10.134, 10498.763, 323.112, 52790.006 23/05/18,12:04:52,01,12,1, 11.9,1,1, 10.134, 10498.736, 323.057, 52789.981 23/05/18,12:04:52,02,12,1, 11.9,1,1, 10.134, 10498.752, 323.066, 52789.952 23/05/18,12:04:52,03,12,1, 11.9,1,1, 10.134, 10498.748, 323.068, 52789.961 23/05/18,12:04:52,04,12,1, 11.9,1,1, 10.134, 10498.731, 323.046, 52789.977 23/05/18,12:04:52,05,12,1, 11.9,1,1, 10.134, 10498.733, 323.057, 52789.986 23/05/18,12:04:52,06,12,1, 11.9,1,1, 10.134, 10498.746, 323.045, 52789.951 23/05/18,12:04:52,07,12,1, 11.9,1,1, 10.134, 10498.738, 323.043, 52790.002 23/05/18,12:04:52,08,12,1, 11.9,1,1, 10.134, 10498.734, 323.043, 52789.973 23/05/18,12:04:52,09,12,1, 11.9,1,1, 10.134, 10498.727, 323.062, 52789.948 23/05/18,12:04:52,10,12,1, 11.9,1,1, 10.134, 10498.719, 323.043, 52789.979 23/05/18,12:04:52,11,12,1, 11.9,1,1, 10.134, 10498.733, 323.072, 52789.978 23/05/18,12:04:52,12,12,1, 11.9,1,1, 10.134, 10498.718, 323.053, 52789.917 23/05/18,12:04:52,13,12,1, 11.9,1,1, 10.134, 10498.750, 323.037, 52789.948 23/05/18,12:04:52,14,12,1, 11.9,1,1, 10.134, 10498.709, 323.035, 52789.942 23/05/18,12:04:52,15,12,1, 11.9,1,1, 10.134, 10498.731, 323.033, 52789.945 23/05/18,12:04:52,16,12,1, 11.9,1,1, 10.134, 10498.722, 323.046, 52789.992 23/05/18,12:04:52,17,12,1, 11.9,1,1, 10.134, 10498.723, 323.019, 52789.934 23/05/18,12:04:52,18,12,1, 11.9,1,1, 10.134, 10498.719, 323.050, 52789.970 23/05/18,12:04:52,19,12,1, 11.9,1,1, 10.134, 10498.741, 323.031, 52789.952 23/05/18,12:04:53,00,12,1, 11.8,1,1, 10.128, 10498.738, 323.031, 52789.952 23/05/18,12:04:53,01,12,1, 11.8,1,1, 10.128, 10498.725, 323.003, 52789.952 23/05/18,12:04:53,02,12,1, 11.8,1,1, 10.128, 10498.709, 323.021, 52789.956 23/05/18,12:04:53,03,12,1, 11.8,1,1, 10.128, 10498.712, 323.005, 52789.985 23/05/18,12:04:53,04,12,1, 11.8,1,1, 10.128, 10498.711, 323.027, 52789.983 23/05/18,12:04:53,05,12,1, 11.8,1,1, 10.128, 10498.718, 323.038, 52789.956 23/05/18,12:04:53,06,12,1, 11.8,1,1, 10.128, 10498.711, 322.995, 52789.983 23/05/18,12:04:53,07,12,1, 11.8,1,1, 10.128, 10498.725, 322.991, 52789.985 23/05/18,12:04:53,08,12,1, 11.8,1,1, 10.128, 10498.720, 323.009, 52789.952 23/05/18,12:04:53,09,12,1, 11.8,1,1, 10.128, 10498.699, 322.995, 52789.960 23/05/18,12:04:53,10,12,1, 11.8,1,1, 10.128, 10498.714, 322.989, 52789.963 23/05/18,12:04:53,11,12,1, 11.8,1,1, 10.128, 10498.676, 322.984, 52789.946 23/05/18,12:04:53,12,12,1, 11.8,1,1, 10.128, 10498.705, 322.993, 52789.948 23/05/18,12:04:53,13,12,1, 11.8,1,1, 10.128, 10498.705, 322.990, 52789.964 23/05/18,12:04:53,14,12,1, 11.8,1,1, 10.128, 10498.705, 322.999, 52789.928 23/05/18,12:04:53,15,12,1, 11.8,1,1, 10.128, 10498.692, 322.997, 52789.975 23/05/18,12:04:53,16,12,1, 11.8,1,1, 10.128, 10498.690, 322.976, 52789.971 23/05/18,12:04:53,17,12,1, 11.8,1,1, 10.128, 10498.700, 322.984, 52789.963 23/05/18,12:04:53,18,12,1, 11.8,1,1, 10.128, 10498.707, 322.967, 52789.927 23/05/18,12:04:53,19,12,1, 11.8,1,1, 10.128, 10498.697, 323.006, 52789.969 23/05/18,12:04:54,00,12,1, 11.8,1,1, 10.130, 10498.697, 323.006, 52789.969 23/05/18,12:04:54,01,12,1, 11.8,1,1, 10.130, 10498.696, 322.988, 52789.961 23/05/18,12:04:54,02,12,1, 11.8,1,1, 10.130, 10498.666, 322.965, 52789.952 23/05/18,12:04:54,03,12,1, 11.8,1,1, 10.130, 10498.680, 322.974, 52789.937 23/05/18,12:04:54,04,12,1, 11.8,1,1, 10.130, 10498.679, 322.974, 52789.965 23/05/18,12:04:54,05,12,1, 11.8,1,1, 10.130, 10498.669, 322.971, 52789.978 23/05/18,12:04:54,06,12,1, 11.8,1,1, 10.130, 10498.661, 322.981, 52789.978 23/05/18,12:04:54,07,12,1, 11.8,1,1, 10.130, 10498.650, 322.967, 52789.975 23/05/18,12:04:54,08,12,1, 11.8,1,1, 10.130, 10498.661, 322.975, 52789.935 23/05/18,12:04:54,09,12,1, 11.8,1,1, 10.130, 10498.683, 322.967, 52789.957 23/05/18,12:04:54,10,12,1, 11.8,1,1, 10.130, 10498.659, 322.969, 52789.950 23/05/18,12:04:54,11,12,1, 11.8,1,1, 10.130, 10498.666, 322.948, 52789.885 23/05/18,12:04:54,12,12,1, 11.8,1,1, 10.130, 10498.667, 322.976, 52789.989 23/05/18,12:04:54,13,12,1, 11.8,1,1, 10.130, 10498.662, 322.954, 52789.928 23/05/18,12:04:54,14,12,1, 11.8,1,1, 10.130, 10498.676, 322.951, 52789.958 23/05/18,12:04:54,15,12,1, 11.8,1,1, 10.130, 10498.658, 322.945, 52789.940 23/05/18,12:04:54,16,12,1, 11.8,1,1, 10.130, 10498.664, 322.957, 52789.931 23/05/18,12:04:54,17,12,1, 11.8,1,1, 10.130, 10498.660, 322.940, 52789.939 23/05/18,12:04:54,18,12,1, 11.8,1,1, 10.130, 10498.647, 322.941, 52789.900 23/05/18,12:04:54,19,12,1, 11.8,1,1, 10.130, 10498.639, 322.955, 52789.949 23/05/18,12:04:55,00,12,1, 11.9,1,1, 10.133, 10498.638, 322.955, 52789.949 23/05/18,12:04:55,01,12,1, 11.9,1,1, 10.133, 10498.655, 322.950, 52789.893 23/05/18,12:04:55,02,12,1, 11.9,1,1, 10.133, 10498.662, 322.914, 52789.956 23/05/18,12:04:55,03,12,1, 11.9,1,1, 10.133, 10498.650, 322.950, 52789.932 23/05/18,12:04:55,04,12,1, 11.9,1,1, 10.133, 10498.636, 322.938, 52789.935 23/05/18,12:04:55,05,12,1, 11.9,1,1, 10.133, 10498.650, 322.932, 52789.919 23/05/18,12:04:55,06,12,1, 11.9,1,1, 10.133, 10498.655, 322.907, 52789.911 23/05/18,12:04:55,07,12,1, 11.9,1,1, 10.133, 10498.648, 322.914, 52789.916 23/05/18,12:04:55,08,12,1, 11.9,1,1, 10.133, 10498.634, 322.918, 52789.927 23/05/18,12:04:55,09,12,1, 11.9,1,1, 10.133, 10498.637, 322.907, 52789.928 23/05/18,12:04:55,10,12,1, 11.9,1,1, 10.133, 10498.601, 322.905, 52789.924 23/05/18,12:04:55,11,12,1, 11.9,1,1, 10.133, 10498.632, 322.908, 52789.932 23/05/18,12:04:55,12,12,1, 11.9,1,1, 10.133, 10498.639, 322.921, 52789.923 23/05/18,12:04:55,13,12,1, 11.9,1,1, 10.133, 10498.616, 322.906, 52789.906 23/05/18,12:04:55,14,12,1, 11.9,1,1, 10.133, 10498.615, 322.900, 52789.906 23/05/18,12:04:55,15,12,1, 11.9,1,1, 10.133, 10498.633, 322.908, 52789.904 23/05/18,12:04:55,16,12,1, 11.9,1,1, 10.133, 10498.611, 322.892, 52789.930 23/05/18,12:04:55,17,12,1, 11.9,1,1, 10.133, 10498.611, 322.906, 52789.877 23/05/18,12:04:55,18,12,1, 11.9,1,1, 10.133, 10498.618, 322.881, 52789.906 23/05/18,12:04:55,19,12,1, 11.9,1,1, 10.133, 10498.616, 322.908, 52789.943 23/05/18,12:04:56,00,12,1, 11.9,1,1, 10.130, 10498.613, 322.908, 52789.943 23/05/18,12:04:56,01,12,1, 11.9,1,1, 10.130, 10498.600, 322.918, 52789.947 23/05/18,12:04:56,02,12,1, 11.9,1,1, 10.130, 10498.603, 322.871, 52789.937 23/05/18,12:04:56,03,12,1, 11.9,1,1, 10.130, 10498.601, 322.878, 52789.907 23/05/18,12:04:56,04,12,1, 11.9,1,1, 10.130, 10498.619, 322.900, 52789.937 23/05/18,12:04:56,05,12,1, 11.9,1,1, 10.130, 10498.612, 322.881, 52789.886 23/05/18,12:04:56,06,12,1, 11.9,1,1, 10.130, 10498.596, 322.882, 52789.843 23/05/18,12:04:56,07,12,1, 11.9,1,1, 10.130, 10498.604, 322.888, 52789.919 23/05/18,12:04:56,08,12,1, 11.9,1,1, 10.130, 10498.584, 322.881, 52789.921 23/05/18,12:04:56,09,12,1, 11.9,1,1, 10.130, 10498.610, 322.861, 52789.884 23/05/18,12:04:56,10,12,1, 11.9,1,1, 10.130, 10498.595, 322.884, 52789.926 23/05/18,12:04:56,11,12,1, 11.9,1,1, 10.130, 10498.598, 322.874, 52789.892 23/05/18,12:04:56,12,12,1, 11.9,1,1, 10.130, 10498.592, 322.860, 52789.907 23/05/18,12:04:56,13,12,1, 11.9,1,1, 10.130, 10498.619, 322.855, 52789.914 23/05/18,12:04:56,14,12,1, 11.9,1,1, 10.130, 10498.610, 322.841, 52789.898 23/05/18,12:04:56,15,12,1, 11.9,1,1, 10.130, 10498.619, 322.855, 52789.911 23/05/18,12:04:56,16,12,1, 11.9,1,1, 10.130, 10498.619, 322.852, 52789.894 23/05/18,12:04:56,17,12,1, 11.9,1,1, 10.130, 10498.599, 322.863, 52789.940 23/05/18,12:04:56,18,12,1, 11.9,1,1, 10.130, 10498.586, 322.846, 52789.895 23/05/18,12:04:56,19,12,1, 11.9,1,1, 10.130, 10498.586, 322.838, 52789.910 23/05/18,12:04:57,00,12,1, 11.9,1,1, 10.128, 10498.580, 322.838, 52789.910 23/05/18,12:04:57,01,12,1, 11.9,1,1, 10.128, 10498.606, 322.852, 52789.849 23/05/18,12:04:57,02,12,1, 11.9,1,1, 10.128, 10498.572, 322.855, 52789.994 23/05/18,12:04:57,03,12,1, 11.9,1,1, 10.128, 10498.598, 322.883, 52789.989 23/05/18,12:04:57,04,12,1, 11.9,1,1, 10.128, 10498.569, 322.875, 52789.998 23/05/18,12:04:57,05,12,1, 11.9,1,1, 10.128, 10498.585, 322.839, 52789.972 23/05/18,12:04:57,06,12,1, 11.9,1,1, 10.128, 10498.598, 322.869, 52790.006 23/05/18,12:04:57,07,12,1, 11.9,1,1, 10.128, 10498.602, 322.843, 52789.963 23/05/18,12:04:57,08,12,1, 11.9,1,1, 10.128, 10498.569, 322.867, 52789.986 23/05/18,12:04:57,09,12,1, 11.9,1,1, 10.128, 10498.598, 322.870, 52789.948 23/05/18,12:04:57,10,12,1, 11.9,1,1, 10.128, 10498.581, 322.851, 52789.984 23/05/18,12:04:57,11,12,1, 11.9,1,1, 10.128, 10498.588, 322.829, 52789.934 23/05/18,12:04:57,12,12,1, 11.9,1,1, 10.128, 10498.574, 322.832, 52789.934 23/05/18,12:04:57,13,12,1, 11.9,1,1, 10.128, 10498.572, 322.845, 52789.974 23/05/18,12:04:57,14,12,1, 11.9,1,1, 10.128, 10498.546, 322.828, 52789.953 23/05/18,12:04:57,15,12,1, 11.9,1,1, 10.128, 10498.564, 322.824, 52789.963 23/05/18,12:04:57,16,12,1, 11.9,1,1, 10.128, 10498.589, 322.807, 52789.979 23/05/18,12:04:57,17,12,1, 11.9,1,1, 10.128, 10498.578, 322.822, 52789.966 23/05/18,12:04:57,18,12,1, 11.9,1,1, 10.128, 10498.586, 322.804, 52789.989 23/05/18,12:04:57,19,12,1, 11.9,1,1, 10.128, 10498.567, 322.811, 52789.954 23/05/18,12:04:58,00,11,1, 11.9,1,1, 10.127, 10498.563, 322.811, 52789.954 23/05/18,12:04:58,01,11,1, 11.9,1,1, 10.127, 10498.573, 322.819, 52789.922 23/05/18,12:04:58,02,11,1, 11.9,1,1, 10.127, 10498.558, 322.805, 52789.944 23/05/18,12:04:58,03,11,1, 11.9,1,1, 10.127, 10498.568, 322.812, 52789.994 23/05/18,12:04:58,04,11,1, 11.9,1,1, 10.127, 10498.579, 322.802, 52789.945 23/05/18,12:04:58,05,11,1, 11.9,1,1, 10.127, 10498.571, 322.824, 52789.992 23/05/18,12:04:58,06,11,1, 11.9,1,1, 10.127, 10498.568, 322.803, 52789.981 23/05/18,12:04:58,07,11,1, 11.9,1,1, 10.127, 10498.566, 322.793, 52789.942 23/05/18,12:04:58,08,11,1, 11.9,1,1, 10.127, 10498.569, 322.802, 52790.007 23/05/18,12:04:58,09,11,1, 11.9,1,1, 10.127, 10498.560, 322.801, 52789.997 23/05/18,12:04:58,10,11,1, 11.9,1,1, 10.127, 10498.588, 322.800, 52789.973 23/05/18,12:04:58,11,11,1, 11.9,1,1, 10.127, 10498.559, 322.789, 52789.999 23/05/18,12:04:58,12,11,1, 11.9,1,1, 10.127, 10498.565, 322.784, 52789.987 23/05/18,12:04:58,13,11,1, 11.9,1,1, 10.127, 10498.567, 322.787, 52789.968 23/05/18,12:04:58,14,11,1, 11.9,1,1, 10.127, 10498.562, 322.797, 52789.998 23/05/18,12:04:58,15,11,1, 11.9,1,1, 10.127, 10498.569, 322.790, 52789.941 23/05/18,12:04:58,16,11,1, 11.9,1,1, 10.127, 10498.558, 322.764, 52789.952 23/05/18,12:04:58,17,11,1, 11.9,1,1, 10.127, 10498.569, 322.779, 52789.983 23/05/18,12:04:58,18,11,1, 11.9,1,1, 10.127, 10498.543, 322.782, 52789.959 23/05/18,12:04:58,19,11,1, 11.9,1,1, 10.127, 10498.534, 322.767, 52789.931 23/05/18,12:04:59,00,10,1, 11.9,1,1, 10.127, 10498.530, 322.767, 52789.931 23/05/18,12:04:59,01,10,1, 11.9,1,1, 10.127, 10498.547, 322.781, 52789.950 23/05/18,12:04:59,02,10,1, 11.9,1,1, 10.127, 10498.551, 322.757, 52789.962 23/05/18,12:04:59,03,10,1, 11.9,1,1, 10.127, 10498.544, 322.780, 52789.979 23/05/18,12:04:59,04,10,1, 11.9,1,1, 10.127, 10498.530, 322.757, 52789.974 23/05/18,12:04:59,05,10,1, 11.9,1,1, 10.127, 10498.557, 322.762, 52789.960 23/05/18,12:04:59,06,10,1, 11.9,1,1, 10.127, 10498.540, 322.743, 52789.953 23/05/18,12:04:59,07,10,1, 11.9,1,1, 10.127, 10498.549, 322.750, 52789.889 23/05/18,12:04:59,08,10,1, 11.9,1,1, 10.127, 10498.522, 322.764, 52790.015 23/05/18,12:04:59,09,10,1, 11.9,1,1, 10.127, 10498.533, 322.765, 52789.918 23/05/18,12:04:59,10,10,1, 11.9,1,1, 10.127, 10498.530, 322.783, 52789.974 23/05/18,12:04:59,11,10,1, 11.9,1,1, 10.127, 10498.545, 322.749, 52789.958 23/05/18,12:04:59,12,10,1, 11.9,1,1, 10.127, 10498.546, 322.733, 52789.968 23/05/18,12:04:59,13,10,1, 11.9,1,1, 10.127, 10498.527, 322.756, 52789.946 23/05/18,12:04:59,14,10,1, 11.9,1,1, 10.127, 10498.533, 322.770, 52789.957 23/05/18,12:04:59,15,10,1, 11.9,1,1, 10.127, 10498.532, 322.738, 52789.931 23/05/18,12:04:59,16,10,1, 11.9,1,1, 10.127, 10498.527, 322.750, 52789.996 23/05/18,12:04:59,17,10,1, 11.9,1,1, 10.127, 10498.525, 322.736, 52789.947 23/05/18,12:04:59,18,10,1, 11.9,1,1, 10.127, 10498.531, 322.729, 52789.901 23/05/18,12:04:59,19,10,1, 11.9,1,1, 10.127, 10498.522, 322.727, 52789.946 23/05/18,12:05:00,00,10,1, 11.9,1,1, 10.132, 10498.521, 322.727, 52789.946 23/05/18,12:05:00,01,10,1, 11.9,1,1, 10.132, 10498.500, 322.726, 52789.930 23/05/18,12:05:00,02,10,1, 11.9,1,1, 10.132, 10498.518, 322.704, 52789.874 23/05/18,12:05:00,03,10,1, 11.9,1,1, 10.132, 10498.519, 322.697, 52789.891 23/05/18,12:05:00,04,10,1, 11.9,1,1, 10.132, 10498.505, 322.739, 52789.845 23/05/18,12:05:00,05,10,1, 11.9,1,1, 10.132, 10498.519, 322.712, 52789.853 23/05/18,12:05:00,06,10,1, 11.9,1,1, 10.132, 10498.497, 322.692, 52789.872 23/05/18,12:05:00,07,10,1, 11.9,1,1, 10.132, 10498.494, 322.708, 52789.844 23/05/18,12:05:00,08,10,1, 11.9,1,1, 10.132, 10498.488, 322.695, 52789.869 23/05/18,12:05:00,09,10,1, 11.9,1,1, 10.132, 10498.509, 322.697, 52789.835 23/05/18,12:05:00,10,10,1, 11.9,1,1, 10.132, 10498.516, 322.710, 52789.925 23/05/18,12:05:00,11,10,1, 11.9,1,1, 10.132, 10498.487, 322.677, 52789.801 23/05/18,12:05:00,12,10,1, 11.9,1,1, 10.132, 10498.500, 322.676, 52789.796 23/05/18,12:05:00,13,10,1, 11.9,1,1, 10.132, 10498.506, 322.696, 52789.809 23/05/18,12:05:00,14,10,1, 11.9,1,1, 10.132, 10498.497, 322.686, 52789.866 23/05/18,12:05:00,15,10,1, 11.9,1,1, 10.132, 10498.489, 322.685, 52789.850 23/05/18,12:05:00,16,10,1, 11.9,1,1, 10.132, 10498.490, 322.677, 52789.869 23/05/18,12:05:00,17,10,1, 11.9,1,1, 10.132, 10498.475, 322.671, 52789.826 23/05/18,12:05:00,18,10,1, 11.9,1,1, 10.132, 10498.481, 322.637, 52789.900 23/05/18,12:05:00,19,10,1, 11.9,1,1, 10.132, 10498.518, 322.649, 52789.856 23/05/18,12:05:01,00,12,1, 11.9,1,1, 10.130, 10498.513, 322.649, 52789.856 23/05/18,12:05:01,01,12,1, 11.9,1,1, 10.130, 10498.492, 322.659, 52789.849 23/05/18,12:05:01,02,12,1, 11.9,1,1, 10.130, 10498.472, 322.649, 52789.837 23/05/18,12:05:01,03,12,1, 11.9,1,1, 10.130, 10498.470, 322.666, 52789.831 23/05/18,12:05:01,04,12,1, 11.9,1,1, 10.130, 10498.476, 322.660, 52789.877 23/05/18,12:05:01,05,12,1, 11.9,1,1, 10.130, 10498.477, 322.667, 52789.829 23/05/18,12:05:01,06,12,1, 11.9,1,1, 10.130, 10498.464, 322.678, 52789.846 23/05/18,12:05:01,07,12,1, 11.9,1,1, 10.130, 10498.455, 322.647, 52789.836 23/05/18,12:05:01,08,12,1, 11.9,1,1, 10.130, 10498.471, 322.660, 52789.825 23/05/18,12:05:01,09,12,1, 11.9,1,1, 10.130, 10498.467, 322.644, 52789.841 23/05/18,12:05:01,10,12,1, 11.9,1,1, 10.130, 10498.461, 322.650, 52789.796 23/05/18,12:05:01,11,12,1, 11.9,1,1, 10.130, 10498.445, 322.645, 52789.800 23/05/18,12:05:01,12,12,1, 11.9,1,1, 10.130, 10498.458, 322.621, 52789.845 23/05/18,12:05:01,13,12,1, 11.9,1,1, 10.130, 10498.439, 322.645, 52789.833 23/05/18,12:05:01,14,12,1, 11.9,1,1, 10.130, 10498.464, 322.648, 52789.916 23/05/18,12:05:01,15,12,1, 11.9,1,1, 10.130, 10498.445, 322.660, 52789.851 23/05/18,12:05:01,16,12,1, 11.9,1,1, 10.130, 10498.454, 322.640, 52789.857 23/05/18,12:05:01,17,12,1, 11.9,1,1, 10.130, 10498.442, 322.646, 52789.826 23/05/18,12:05:01,18,12,1, 11.9,1,1, 10.130, 10498.460, 322.625, 52789.863 23/05/18,12:05:01,19,12,1, 11.9,1,1, 10.130, 10498.440, 322.632, 52789.865 23/05/18,12:05:02,00,11,1, 11.9,1,1, 10.131, 10498.438, 322.632, 52789.865 23/05/18,12:05:02,01,11,1, 11.9,1,1, 10.131, 10498.460, 322.637, 52789.869 23/05/18,12:05:02,02,11,1, 11.9,1,1, 10.131, 10498.455, 322.638, 52789.840 23/05/18,12:05:02,03,11,1, 11.9,1,1, 10.131, 10498.425, 322.620, 52789.840 23/05/18,12:05:02,04,11,1, 11.9,1,1, 10.131, 10498.445, 322.627, 52789.830 23/05/18,12:05:02,05,11,1, 11.9,1,1, 10.131, 10498.430, 322.646, 52789.799 23/05/18,12:05:02,06,11,1, 11.9,1,1, 10.131, 10498.454, 322.639, 52789.834 23/05/18,12:05:02,07,11,1, 11.9,1,1, 10.131, 10498.435, 322.639, 52789.819 23/05/18,12:05:02,08,11,1, 11.9,1,1, 10.131, 10498.435, 322.622, 52789.788 23/05/18,12:05:02,09,11,1, 11.9,1,1, 10.131, 10498.439, 322.638, 52789.853 23/05/18,12:05:02,10,11,1, 11.9,1,1, 10.131, 10498.440, 322.600, 52789.806 23/05/18,12:05:02,11,11,1, 11.9,1,1, 10.131, 10498.432, 322.595, 52789.848 23/05/18,12:05:02,12,11,1, 11.9,1,1, 10.131, 10498.440, 322.602, 52789.818 23/05/18,12:05:02,13,11,1, 11.9,1,1, 10.131, 10498.443, 322.611, 52789.825 23/05/18,12:05:02,14,11,1, 11.9,1,1, 10.131, 10498.434, 322.606, 52789.820 23/05/18,12:05:02,15,11,1, 11.9,1,1, 10.131, 10498.426, 322.609, 52789.854 23/05/18,12:05:02,16,11,1, 11.9,1,1, 10.131, 10498.422, 322.618, 52789.823 23/05/18,12:05:02,17,11,1, 11.9,1,1, 10.131, 10498.400, 322.608, 52789.838 23/05/18,12:05:02,18,11,1, 11.9,1,1, 10.131, 10498.432, 322.620, 52789.812 23/05/18,12:05:02,19,11,1, 11.9,1,1, 10.131, 10498.423, 322.581, 52789.806 23/05/18,12:05:03,00,11,1, 11.9,1,1, 10.132, 10498.421, 322.581, 52789.806 23/05/18,12:05:03,01,11,1, 11.9,1,1, 10.132, 10498.424, 322.590, 52789.790 23/05/18,12:05:03,02,11,1, 11.9,1,1, 10.132, 10498.415, 322.587, 52789.828 23/05/18,12:05:03,03,11,1, 11.9,1,1, 10.132, 10498.414, 322.586, 52789.778 23/05/18,12:05:03,04,11,1, 11.9,1,1, 10.132, 10498.414, 322.594, 52789.805 23/05/18,12:05:03,05,11,1, 11.9,1,1, 10.132, 10498.410, 322.585, 52789.835 23/05/18,12:05:03,06,11,1, 11.9,1,1, 10.132, 10498.411, 322.565, 52789.818 23/05/18,12:05:03,07,11,1, 11.9,1,1, 10.132, 10498.420, 322.593, 52789.832 23/05/18,12:05:03,08,11,1, 11.9,1,1, 10.132, 10498.381, 322.578, 52789.852 23/05/18,12:05:03,09,11,1, 11.9,1,1, 10.132, 10498.405, 322.575, 52789.815 23/05/18,12:05:03,10,11,1, 11.9,1,1, 10.132, 10498.408, 322.555, 52789.856 23/05/18,12:05:03,11,11,1, 11.9,1,1, 10.132, 10498.401, 322.549, 52789.780 23/05/18,12:05:03,12,11,1, 11.9,1,1, 10.132, 10498.413, 322.584, 52789.811 23/05/18,12:05:03,13,11,1, 11.9,1,1, 10.132, 10498.420, 322.550, 52789.853 23/05/18,12:05:03,14,11,1, 11.9,1,1, 10.132, 10498.378, 322.570, 52789.821 23/05/18,12:05:03,15,11,1, 11.9,1,1, 10.132, 10498.386, 322.557, 52789.811 23/05/18,12:05:03,16,11,1, 11.9,1,1, 10.132, 10498.387, 322.568, 52789.866 23/05/18,12:05:03,17,11,1, 11.9,1,1, 10.132, 10498.404, 322.560, 52789.869 23/05/18,12:05:03,18,11,1, 11.9,1,1, 10.132, 10498.381, 322.536, 52789.841 23/05/18,12:05:03,19,11,1, 11.9,1,1, 10.132, 10498.400, 322.535, 52789.832 23/05/18,12:05:04,00,11,1, 11.9,1,1, 10.134, 10498.396, 322.535, 52789.832 23/05/18,12:05:04,01,11,1, 11.9,1,1, 10.134, 10498.403, 322.551, 52789.854 23/05/18,12:05:04,02,11,1, 11.9,1,1, 10.134, 10498.391, 322.541, 52789.849 23/05/18,12:05:04,03,11,1, 11.9,1,1, 10.134, 10498.387, 322.557, 52789.836 23/05/18,12:05:04,04,11,1, 11.9,1,1, 10.134, 10498.400, 322.538, 52789.814 23/05/18,12:05:04,05,11,1, 11.9,1,1, 10.134, 10498.393, 322.544, 52789.824 23/05/18,12:05:04,06,11,1, 11.9,1,1, 10.134, 10498.378, 322.520, 52789.834 23/05/18,12:05:04,07,11,1, 11.9,1,1, 10.134, 10498.399, 322.540, 52789.870 23/05/18,12:05:04,08,11,1, 11.9,1,1, 10.134, 10498.378, 322.523, 52789.831 23/05/18,12:05:04,09,11,1, 11.9,1,1, 10.134, 10498.384, 322.523, 52789.861 23/05/18,12:05:04,10,11,1, 11.9,1,1, 10.134, 10498.372, 322.492, 52789.848 23/05/18,12:05:04,11,11,1, 11.9,1,1, 10.134, 10498.381, 322.529, 52789.880 23/05/18,12:05:04,12,11,1, 11.9,1,1, 10.134, 10498.363, 322.526, 52789.827 23/05/18,12:05:04,13,11,1, 11.9,1,1, 10.134, 10498.403, 322.515, 52789.865 23/05/18,12:05:04,14,11,1, 11.9,1,1, 10.134, 10498.389, 322.542, 52789.842 23/05/18,12:05:04,15,11,1, 11.9,1,1, 10.134, 10498.375, 322.530, 52789.830 23/05/18,12:05:04,16,11,1, 11.9,1,1, 10.134, 10498.372, 322.568, 52789.854 23/05/18,12:05:04,17,11,1, 11.9,1,1, 10.134, 10498.354, 322.533, 52789.835 23/05/18,12:05:04,18,11,1, 11.9,1,1, 10.134, 10498.368, 322.522, 52789.836 23/05/18,12:05:04,19,11,1, 11.9,1,1, 10.134, 10498.340, 322.560, 52789.809 23/05/18,12:05:05,00,10,1, 12.0,1,1, 10.131, 10498.338, 322.560, 52789.809 23/05/18,12:05:05,01,10,1, 12.0,1,1, 10.131, 10498.379, 322.545, 52789.774 23/05/18,12:05:05,02,10,1, 12.0,1,1, 10.131, 10498.348, 322.535, 52789.819 23/05/18,12:05:05,03,10,1, 12.0,1,1, 10.131, 10498.354, 322.542, 52789.820 23/05/18,12:05:05,04,10,1, 12.0,1,1, 10.131, 10498.349, 322.521, 52789.813 23/05/18,12:05:05,05,10,1, 12.0,1,1, 10.131, 10498.353, 322.541, 52789.796 23/05/18,12:05:05,06,10,1, 12.0,1,1, 10.131, 10498.330, 322.532, 52789.780 23/05/18,12:05:05,07,10,1, 12.0,1,1, 10.131, 10498.337, 322.524, 52789.803 23/05/18,12:05:05,08,10,1, 12.0,1,1, 10.131, 10498.328, 322.511, 52789.842 23/05/18,12:05:05,09,10,1, 12.0,1,1, 10.131, 10498.367, 322.520, 52789.821 23/05/18,12:05:05,10,10,1, 12.0,1,1, 10.131, 10498.343, 322.514, 52789.811 23/05/18,12:05:05,11,10,1, 12.0,1,1, 10.131, 10498.352, 322.515, 52789.825 23/05/18,12:05:05,12,10,1, 12.0,1,1, 10.131, 10498.343, 322.528, 52789.801 23/05/18,12:05:05,13,10,1, 12.0,1,1, 10.131, 10498.331, 322.495, 52789.808 23/05/18,12:05:05,14,10,1, 12.0,1,1, 10.131, 10498.334, 322.517, 52789.829 23/05/18,12:05:05,15,10,1, 12.0,1,1, 10.131, 10498.348, 322.508, 52789.789 23/05/18,12:05:05,16,10,1, 12.0,1,1, 10.131, 10498.371, 322.508, 52789.808 23/05/18,12:05:05,17,10,1, 12.0,1,1, 10.131, 10498.331, 322.515, 52789.812 23/05/18,12:05:05,18,10,1, 12.0,1,1, 10.131, 10498.330, 322.517, 52789.836 23/05/18,12:05:05,19,10,1, 12.0,1,1, 10.131, 10498.325, 322.504, 52789.830 23/05/18,12:05:06,00,10,1, 12.0,1,1, 10.130, 10498.321, 322.504, 52789.830 23/05/18,12:05:06,01,10,1, 12.0,1,1, 10.130, 10498.342, 322.495, 52789.846 23/05/18,12:05:06,02,10,1, 12.0,1,1, 10.130, 10498.329, 322.507, 52789.820 23/05/18,12:05:06,03,10,1, 12.0,1,1, 10.130, 10498.325, 322.483, 52789.806 23/05/18,12:05:06,04,10,1, 12.0,1,1, 10.130, 10498.351, 322.503, 52789.779 23/05/18,12:05:06,05,10,1, 12.0,1,1, 10.130, 10498.324, 322.484, 52789.798 23/05/18,12:05:06,06,10,1, 12.0,1,1, 10.130, 10498.316, 322.498, 52789.765 23/05/18,12:05:06,07,10,1, 12.0,1,1, 10.130, 10498.328, 322.470, 52789.793 23/05/18,12:05:06,08,10,1, 12.0,1,1, 10.130, 10498.332, 322.493, 52789.808 23/05/18,12:05:06,09,10,1, 12.0,1,1, 10.130, 10498.317, 322.499, 52789.786 23/05/18,12:05:06,10,10,1, 12.0,1,1, 10.130, 10498.332, 322.476, 52789.796 23/05/18,12:05:06,11,10,1, 12.0,1,1, 10.130, 10498.335, 322.480, 52789.854 23/05/18,12:05:06,12,10,1, 12.0,1,1, 10.130, 10498.335, 322.472, 52789.839 23/05/18,12:05:06,13,10,1, 12.0,1,1, 10.130, 10498.323, 322.480, 52789.836 23/05/18,12:05:06,14,10,1, 12.0,1,1, 10.130, 10498.335, 322.482, 52789.849 23/05/18,12:05:06,15,10,1, 12.0,1,1, 10.130, 10498.321, 322.464, 52789.823 23/05/18,12:05:06,16,10,1, 12.0,1,1, 10.130, 10498.313, 322.474, 52789.795 23/05/18,12:05:06,17,10,1, 12.0,1,1, 10.130, 10498.313, 322.485, 52789.832 23/05/18,12:05:06,18,10,1, 12.0,1,1, 10.130, 10498.322, 322.475, 52789.832 23/05/18,12:05:06,19,10,1, 12.0,1,1, 10.130, 10498.320, 322.477, 52789.828 23/05/18,12:05:07,00,10,1, 11.8,1,1, 10.129, 10498.313, 322.477, 52789.828 23/05/18,12:05:07,01,10,1, 11.8,1,1, 10.129, 10498.335, 322.477, 52789.840 23/05/18,12:05:07,02,10,1, 11.8,1,1, 10.129, 10498.322, 322.481, 52789.793 23/05/18,12:05:07,03,10,1, 11.8,1,1, 10.129, 10498.324, 322.472, 52789.807 23/05/18,12:05:07,04,10,1, 11.8,1,1, 10.129, 10498.301, 322.456, 52789.763 23/05/18,12:05:07,05,10,1, 11.8,1,1, 10.129, 10498.315, 322.462, 52789.819 23/05/18,12:05:07,06,10,1, 11.8,1,1, 10.129, 10498.310, 322.468, 52789.775 23/05/18,12:05:07,07,10,1, 11.8,1,1, 10.129, 10498.310, 322.450, 52789.790 23/05/18,12:05:07,08,10,1, 11.8,1,1, 10.129, 10498.302, 322.463, 52789.793 23/05/18,12:05:07,09,10,1, 11.8,1,1, 10.129, 10498.292, 322.472, 52789.797 23/05/18,12:05:07,10,10,1, 11.8,1,1, 10.129, 10498.301, 322.463, 52789.794 23/05/18,12:05:07,11,10,1, 11.8,1,1, 10.129, 10498.292, 322.464, 52789.802 23/05/18,12:05:07,12,10,1, 11.8,1,1, 10.129, 10498.296, 322.466, 52789.791 23/05/18,12:05:07,13,10,1, 11.8,1,1, 10.129, 10498.276, 322.457, 52789.805 23/05/18,12:05:07,14,10,1, 11.8,1,1, 10.129, 10498.272, 322.447, 52789.808 23/05/18,12:05:07,15,10,1, 11.8,1,1, 10.129, 10498.313, 322.457, 52789.831 23/05/18,12:05:07,16,10,1, 11.8,1,1, 10.129, 10498.269, 322.455, 52789.760 23/05/18,12:05:07,17,10,1, 11.8,1,1, 10.129, 10498.292, 322.459, 52789.791 23/05/18,12:05:07,18,10,1, 11.8,1,1, 10.129, 10498.277, 322.444, 52789.763 23/05/18,12:05:07,19,10,1, 11.8,1,1, 10.129, 10498.287, 322.449, 52789.776 23/05/18,12:05:08,00,10,1, 11.9,1,1, 10.130, 10498.279, 322.449, 52789.776 23/05/18,12:05:08,01,10,1, 11.9,1,1, 10.130, 10498.291, 322.430, 52789.780 23/05/18,12:05:08,02,10,1, 11.9,1,1, 10.130, 10498.302, 322.456, 52789.801 23/05/18,12:05:08,03,10,1, 11.9,1,1, 10.130, 10498.258, 322.427, 52789.775 23/05/18,12:05:08,04,10,1, 11.9,1,1, 10.130, 10498.256, 322.429, 52789.780 23/05/18,12:05:08,05,10,1, 11.9,1,1, 10.130, 10498.279, 322.425, 52789.778 23/05/18,12:05:08,06,10,1, 11.9,1,1, 10.130, 10498.263, 322.417, 52789.760 23/05/18,12:05:08,07,10,1, 11.9,1,1, 10.130, 10498.266, 322.421, 52789.786 23/05/18,12:05:08,08,10,1, 11.9,1,1, 10.130, 10498.278, 322.433, 52789.767 23/05/18,12:05:08,09,10,1, 11.9,1,1, 10.130, 10498.264, 322.445, 52789.764 23/05/18,12:05:08,10,10,1, 11.9,1,1, 10.130, 10498.262, 322.444, 52789.722 23/05/18,12:05:08,11,10,1, 11.9,1,1, 10.130, 10498.268, 322.421, 52789.753 23/05/18,12:05:08,12,10,1, 11.9,1,1, 10.130, 10498.241, 322.434, 52789.736 23/05/18,12:05:08,13,10,1, 11.9,1,1, 10.130, 10498.261, 322.420, 52789.739 23/05/18,12:05:08,14,10,1, 11.9,1,1, 10.130, 10498.242, 322.455, 52789.751 23/05/18,12:05:08,15,10,1, 11.9,1,1, 10.130, 10498.246, 322.408, 52789.734 23/05/18,12:05:08,16,10,1, 11.9,1,1, 10.130, 10498.245, 322.406, 52789.730 23/05/18,12:05:08,17,10,1, 11.9,1,1, 10.130, 10498.276, 322.411, 52789.795 23/05/18,12:05:08,18,10,1, 11.9,1,1, 10.130, 10498.245, 322.421, 52789.752 23/05/18,12:05:08,19,10,1, 11.9,1,1, 10.130, 10498.256, 322.411, 52789.785 23/05/18,12:05:09,00,10,1, 11.9,1,1, 10.136, 10498.254, 322.411, 52789.785 23/05/18,12:05:09,01,10,1, 11.9,1,1, 10.136, 10498.237, 322.422, 52789.769 23/05/18,12:05:09,02,10,1, 11.9,1,1, 10.136, 10498.249, 322.409, 52789.756 23/05/18,12:05:09,03,10,1, 11.9,1,1, 10.136, 10498.252, 322.423, 52789.747 23/05/18,12:05:09,04,10,1, 11.9,1,1, 10.136, 10498.241, 322.399, 52789.759 23/05/18,12:05:09,05,10,1, 11.9,1,1, 10.136, 10498.238, 322.431, 52789.772 23/05/18,12:05:09,06,10,1, 11.9,1,1, 10.136, 10498.255, 322.425, 52789.748 23/05/18,12:05:09,07,10,1, 11.9,1,1, 10.136, 10498.233, 322.422, 52789.761 23/05/18,12:05:09,08,10,1, 11.9,1,1, 10.136, 10498.239, 322.400, 52789.778 23/05/18,12:05:09,09,10,1, 11.9,1,1, 10.136, 10498.244, 322.421, 52789.735 23/05/18,12:05:09,10,10,1, 11.9,1,1, 10.136, 10498.263, 322.411, 52789.755 23/05/18,12:05:09,11,10,1, 11.9,1,1, 10.136, 10498.238, 322.402, 52789.764 23/05/18,12:05:09,12,10,1, 11.9,1,1, 10.136, 10498.242, 322.392, 52789.709 23/05/18,12:05:09,13,10,1, 11.9,1,1, 10.136, 10498.242, 322.401, 52789.796 23/05/18,12:05:09,14,10,1, 11.9,1,1, 10.136, 10498.239, 322.396, 52789.719 23/05/18,12:05:09,15,10,1, 11.9,1,1, 10.136, 10498.227, 322.394, 52789.746 23/05/18,12:05:09,16,10,1, 11.9,1,1, 10.136, 10498.228, 322.384, 52789.781 23/05/18,12:05:09,17,10,1, 11.9,1,1, 10.136, 10498.233, 322.411, 52789.719 23/05/18,12:05:09,18,10,1, 11.9,1,1, 10.136, 10498.236, 322.401, 52789.758 23/05/18,12:05:09,19,10,1, 11.9,1,1, 10.136, 10498.233, 322.399, 52789.726 23/05/18,12:05:10,00,10,1, 11.9,1,1, 10.132, 10498.229, 322.399, 52789.726 23/05/18,12:05:10,01,10,1, 11.9,1,1, 10.132, 10498.234, 322.417, 52790.007 23/05/18,12:05:10,02,10,1, 11.9,1,1, 10.132, 10498.223, 322.396, 52789.782 23/05/18,12:05:10,03,10,1, 11.9,1,1, 10.132, 10498.249, 322.385, 52789.729 23/05/18,12:05:10,04,10,1, 11.9,1,1, 10.132, 10498.243, 322.382, 52789.764 23/05/18,12:05:10,05,10,1, 11.9,1,1, 10.132, 10498.256, 322.403, 52789.725 23/05/18,12:05:10,06,10,1, 11.9,1,1, 10.132, 10498.206, 322.394, 52789.704 23/05/18,12:05:10,07,10,1, 11.9,1,1, 10.132, 10498.214, 322.411, 52789.724 23/05/18,12:05:10,08,10,1, 11.9,1,1, 10.132, 10498.245, 322.393, 52789.750 23/05/18,12:05:10,09,10,1, 11.9,1,1, 10.132, 10498.235, 322.395, 52789.734 23/05/18,12:05:10,10,10,1, 11.9,1,1, 10.132, 10498.245, 322.389, 52789.733 23/05/18,12:05:10,11,10,1, 11.9,1,1, 10.132, 10498.236, 322.402, 52789.685 23/05/18,12:05:10,12,10,1, 11.9,1,1, 10.132, 10498.210, 322.390, 52789.734 23/05/18,12:05:10,13,10,1, 11.9,1,1, 10.132, 10498.213, 322.385, 52789.696 23/05/18,12:05:10,14,10,1, 11.9,1,1, 10.132, 10498.205, 322.372, 52789.722 23/05/18,12:05:10,15,10,1, 11.9,1,1, 10.132, 10498.226, 322.367, 52789.679 23/05/18,12:05:10,16,10,1, 11.9,1,1, 10.132, 10498.217, 322.373, 52789.714 23/05/18,12:05:10,17,10,1, 11.9,1,1, 10.132, 10498.236, 322.360, 52789.705 23/05/18,12:05:10,18,10,1, 11.9,1,1, 10.132, 10498.212, 322.372, 52789.750 23/05/18,12:05:10,19,10,1, 11.9,1,1, 10.132, 10498.240, 322.365, 52789.708 23/05/18,12:05:11,00,10,1, 11.9,1,1, 10.131, 10498.238, 322.365, 52789.708 23/05/18,12:05:11,01,10,1, 11.9,1,1, 10.131, 10498.189, 322.375, 52789.672 23/05/18,12:05:11,02,10,1, 11.9,1,1, 10.131, 10498.234, 322.370, 52789.699 23/05/18,12:05:11,03,10,1, 11.9,1,1, 10.131, 10498.235, 322.398, 52789.713 23/05/18,12:05:11,04,10,1, 11.9,1,1, 10.131, 10498.221, 322.381, 52789.690 23/05/18,12:05:11,05,10,1, 11.9,1,1, 10.131, 10498.220, 322.383, 52789.673 23/05/18,12:05:11,06,10,1, 11.9,1,1, 10.131, 10498.197, 322.371, 52789.706 23/05/18,12:05:11,07,10,1, 11.9,1,1, 10.131, 10498.226, 322.366, 52789.677 23/05/18,12:05:11,08,10,1, 11.9,1,1, 10.131, 10498.208, 322.366, 52789.703 23/05/18,12:05:11,09,10,1, 11.9,1,1, 10.131, 10498.226, 322.348, 52789.736 23/05/18,12:05:11,10,10,1, 11.9,1,1, 10.131, 10498.212, 322.344, 52789.738 23/05/18,12:05:11,11,10,1, 11.9,1,1, 10.131, 10498.207, 322.370, 52789.726 23/05/18,12:05:11,12,10,1, 11.9,1,1, 10.131, 10498.214, 322.357, 52789.717 23/05/18,12:05:11,13,10,1, 11.9,1,1, 10.131, 10498.219, 322.357, 52789.713 23/05/18,12:05:11,14,10,1, 11.9,1,1, 10.131, 10498.204, 322.367, 52789.716 23/05/18,12:05:11,15,10,1, 11.9,1,1, 10.131, 10498.217, 322.369, 52789.706 23/05/18,12:05:11,16,10,1, 11.9,1,1, 10.131, 10498.214, 322.376, 52789.694 23/05/18,12:05:11,17,10,1, 11.9,1,1, 10.131, 10498.208, 322.361, 52789.729 23/05/18,12:05:11,18,10,1, 11.9,1,1, 10.131, 10498.227, 322.368, 52789.689 23/05/18,12:05:11,19,10,1, 11.9,1,1, 10.131, 10498.201, 322.358, 52789.719 23/05/18,12:05:12,00,10,1, 11.9,1,1, 10.134, 10498.196, 322.358, 52789.719 23/05/18,12:05:12,01,10,1, 11.9,1,1, 10.134, 10498.218, 322.381, 52789.710 23/05/18,12:05:12,02,10,1, 11.9,1,1, 10.134, 10498.215, 322.343, 52789.694 23/05/18,12:05:12,03,10,1, 11.9,1,1, 10.134, 10498.203, 322.363, 52789.712 23/05/18,12:05:12,04,10,1, 11.9,1,1, 10.134, 10498.196, 322.369, 52789.690 23/05/18,12:05:12,05,10,1, 11.9,1,1, 10.134, 10498.222, 322.364, 52789.711 23/05/18,12:05:12,06,10,1, 11.9,1,1, 10.134, 10498.200, 322.352, 52789.680 23/05/18,12:05:12,07,10,1, 11.9,1,1, 10.134, 10498.182, 322.368, 52789.699 23/05/18,12:05:12,08,10,1, 11.9,1,1, 10.134, 10498.195, 322.352, 52789.715 23/05/18,12:05:12,09,10,1, 11.9,1,1, 10.134, 10498.200, 322.347, 52789.683 23/05/18,12:05:12,10,10,1, 11.9,1,1, 10.134, 10498.197, 322.356, 52789.664 23/05/18,12:05:12,11,10,1, 11.9,1,1, 10.134, 10498.202, 322.348, 52789.703 23/05/18,12:05:12,12,10,1, 11.9,1,1, 10.134, 10498.185, 322.344, 52789.692 23/05/18,12:05:12,13,10,1, 11.9,1,1, 10.134, 10498.220, 322.337, 52789.708 23/05/18,12:05:12,14,10,1, 11.9,1,1, 10.134, 10498.206, 322.337, 52789.721 23/05/18,12:05:12,15,10,1, 11.9,1,1, 10.134, 10498.189, 322.349, 52789.587 23/05/18,12:05:12,16,10,1, 11.9,1,1, 10.134, 10498.230, 322.349, 52789.713 23/05/18,12:05:12,17,10,1, 11.9,1,1, 10.134, 10498.234, 322.344, 52789.691 23/05/18,12:05:12,18,10,1, 11.9,1,1, 10.134, 10498.228, 322.337, 52789.681 23/05/18,12:05:12,19,10,1, 11.9,1,1, 10.134, 10498.245, 322.337, 52789.692 23/05/18,12:05:13,00,10,1, 11.9,1,1, 10.132, 10498.238, 322.337, 52789.692 23/05/18,12:05:13,01,10,1, 11.9,1,1, 10.132, 10498.194, 322.347, 52789.747 23/05/18,12:05:13,02,10,1, 11.9,1,1, 10.132, 10498.201, 322.343, 52789.709 23/05/18,12:05:13,03,10,1, 11.9,1,1, 10.132, 10498.206, 322.352, 52789.740 23/05/18,12:05:13,04,10,1, 11.9,1,1, 10.132, 10498.206, 322.344, 52789.685 23/05/18,12:05:13,05,10,1, 11.9,1,1, 10.132, 10498.204, 322.334, 52789.659 23/05/18,12:05:13,06,10,1, 11.9,1,1, 10.132, 10498.196, 322.351, 52789.692 23/05/18,12:05:13,07,10,1, 11.9,1,1, 10.132, 10498.191, 322.353, 52789.697 23/05/18,12:05:13,08,10,1, 11.9,1,1, 10.132, 10498.217, 322.344, 52789.699 23/05/18,12:05:13,09,10,1, 11.9,1,1, 10.132, 10498.208, 322.360, 52789.681 23/05/18,12:05:13,10,10,1, 11.9,1,1, 10.132, 10498.218, 322.347, 52789.687 23/05/18,12:05:13,11,10,1, 11.9,1,1, 10.132, 10498.218, 322.343, 52789.696 23/05/18,12:05:13,12,10,1, 11.9,1,1, 10.132, 10498.220, 322.337, 52789.739 23/05/18,12:05:13,13,10,1, 11.9,1,1, 10.132, 10498.209, 322.331, 52789.727 23/05/18,12:05:13,14,10,1, 11.9,1,1, 10.132, 10498.224, 322.353, 52789.687 23/05/18,12:05:13,15,10,1, 11.9,1,1, 10.132, 10498.216, 322.346, 52789.665 23/05/18,12:05:13,16,10,1, 11.9,1,1, 10.132, 10498.228, 322.338, 52789.731 23/05/18,12:05:13,17,10,1, 11.9,1,1, 10.132, 10498.212, 322.338, 52789.754 23/05/18,12:05:13,18,10,1, 11.9,1,1, 10.132, 10498.210, 322.336, 52789.727 23/05/18,12:05:13,19,10,1, 11.9,1,1, 10.132, 10498.230, 322.325, 52789.731 23/05/18,12:05:14,00,10,1, 11.8,1,1, 10.132, 10498.229, 322.325, 52789.731 23/05/18,12:05:14,01,10,1, 11.8,1,1, 10.132, 10498.202, 322.341, 52789.705 23/05/18,12:05:14,02,10,1, 11.8,1,1, 10.132, 10498.196, 322.335, 52789.708 23/05/18,12:05:14,03,10,1, 11.8,1,1, 10.132, 10498.200, 322.325, 52789.664 23/05/18,12:05:14,04,10,1, 11.8,1,1, 10.132, 10498.220, 322.323, 52789.666 23/05/18,12:05:14,05,10,1, 11.8,1,1, 10.132, 10498.191, 322.343, 52789.690 23/05/18,12:05:14,06,10,1, 11.8,1,1, 10.132, 10498.213, 322.305, 52789.706 23/05/18,12:05:14,07,10,1, 11.8,1,1, 10.132, 10498.222, 322.335, 52789.688 23/05/18,12:05:14,08,10,1, 11.8,1,1, 10.132, 10498.203, 322.343, 52789.701 23/05/18,12:05:14,09,10,1, 11.8,1,1, 10.132, 10498.207, 322.316, 52789.674 23/05/18,12:05:14,10,10,1, 11.8,1,1, 10.132, 10498.226, 322.313, 52789.686 23/05/18,12:05:14,11,10,1, 11.8,1,1, 10.132, 10498.202, 322.314, 52789.697 23/05/18,12:05:14,12,10,1, 11.8,1,1, 10.132, 10498.231, 322.305, 52789.704 23/05/18,12:05:14,13,10,1, 11.8,1,1, 10.132, 10498.197, 322.315, 52789.667 23/05/18,12:05:14,14,10,1, 11.8,1,1, 10.132, 10498.220, 322.329, 52789.763 23/05/18,12:05:14,15,10,1, 11.8,1,1, 10.132, 10498.219, 322.311, 52789.684 23/05/18,12:05:14,16,10,1, 11.8,1,1, 10.132, 10498.206, 322.336, 52789.700 23/05/18,12:05:14,17,10,1, 11.8,1,1, 10.132, 10498.241, 322.341, 52789.685 23/05/18,12:05:14,18,10,1, 11.8,1,1, 10.132, 10498.223, 322.326, 52789.703 23/05/18,12:05:14,19,10,1, 11.8,1,1, 10.132, 10498.233, 322.338, 52789.655 23/05/18,12:05:15,00,10,1, 11.9,1,1, 10.130, 10498.229, 322.338, 52789.655 23/05/18,12:05:15,01,10,1, 11.9,1,1, 10.130, 10498.209, 322.336, 52789.707 23/05/18,12:05:15,02,10,1, 11.9,1,1, 10.130, 10498.227, 322.329, 52789.712 23/05/18,12:05:15,03,10,1, 11.9,1,1, 10.130, 10498.223, 322.312, 52789.693 23/05/18,12:05:15,04,10,1, 11.9,1,1, 10.130, 10498.217, 322.304, 52789.690 23/05/18,12:05:15,05,10,1, 11.9,1,1, 10.130, 10498.223, 322.333, 52789.700 23/05/18,12:05:15,06,10,1, 11.9,1,1, 10.130, 10498.260, 322.305, 52789.695 23/05/18,12:05:15,07,10,1, 11.9,1,1, 10.130, 10498.218, 322.304, 52789.664 23/05/18,12:05:15,08,10,1, 11.9,1,1, 10.130, 10498.221, 322.314, 52789.697 23/05/18,12:05:15,09,10,1, 11.9,1,1, 10.130, 10498.231, 322.303, 52789.702 23/05/18,12:05:15,10,10,1, 11.9,1,1, 10.130, 10498.220, 322.313, 52789.680 23/05/18,12:05:15,11,10,1, 11.9,1,1, 10.130, 10498.213, 322.305, 52789.696 23/05/18,12:05:15,12,10,1, 11.9,1,1, 10.130, 10498.215, 322.331, 52789.711 23/05/18,12:05:15,13,10,1, 11.9,1,1, 10.130, 10498.208, 322.311, 52789.687 23/05/18,12:05:15,14,10,1, 11.9,1,1, 10.130, 10498.234, 322.331, 52789.711 23/05/18,12:05:15,15,10,1, 11.9,1,1, 10.130, 10498.221, 322.307, 52789.675 23/05/18,12:05:15,16,10,1, 11.9,1,1, 10.130, 10498.214, 322.306, 52789.705 23/05/18,12:05:15,17,10,1, 11.9,1,1, 10.130, 10498.213, 322.312, 52789.690 23/05/18,12:05:15,18,10,1, 11.9,1,1, 10.130, 10498.213, 322.297, 52789.687 23/05/18,12:05:15,19,10,1, 11.9,1,1, 10.130, 10498.214, 322.304, 52789.677 23/05/18,12:05:16,00,10,1, 11.9,1,1, 10.129, 10498.213, 322.304, 52789.677 23/05/18,12:05:16,01,10,1, 11.9,1,1, 10.129, 10498.220, 322.300, 52789.696 23/05/18,12:05:16,02,10,1, 11.9,1,1, 10.129, 10498.228, 322.299, 52789.674 23/05/18,12:05:16,03,10,1, 11.9,1,1, 10.129, 10498.216, 322.299, 52789.680 23/05/18,12:05:16,04,10,1, 11.9,1,1, 10.129, 10498.231, 322.298, 52789.702 23/05/18,12:05:16,05,10,1, 11.9,1,1, 10.129, 10498.220, 322.313, 52789.671 23/05/18,12:05:16,06,10,1, 11.9,1,1, 10.129, 10498.231, 322.291, 52789.712 23/05/18,12:05:16,07,10,1, 11.9,1,1, 10.129, 10498.246, 322.291, 52789.710 23/05/18,12:05:16,08,10,1, 11.9,1,1, 10.129, 10498.232, 322.300, 52789.678 23/05/18,12:05:16,09,10,1, 11.9,1,1, 10.129, 10498.231, 322.309, 52789.704 23/05/18,12:05:16,10,10,1, 11.9,1,1, 10.129, 10498.231, 322.308, 52789.684 23/05/18,12:05:16,11,10,1, 11.9,1,1, 10.129, 10498.236, 322.286, 52789.716 23/05/18,12:05:16,12,10,1, 11.9,1,1, 10.129, 10498.206, 322.285, 52789.717 23/05/18,12:05:16,13,10,1, 11.9,1,1, 10.129, 10498.213, 322.302, 52789.662 23/05/18,12:05:16,14,10,1, 11.9,1,1, 10.129, 10498.211, 322.303, 52789.700 23/05/18,12:05:16,15,10,1, 11.9,1,1, 10.129, 10498.203, 322.291, 52789.649 23/05/18,12:05:16,16,10,1, 11.9,1,1, 10.129, 10498.232, 322.294, 52789.710 23/05/18,12:05:16,17,10,1, 11.9,1,1, 10.129, 10498.225, 322.282, 52789.681 23/05/18,12:05:16,18,10,1, 11.9,1,1, 10.129, 10498.211, 322.302, 52789.751 23/05/18,12:05:16,19,10,1, 11.9,1,1, 10.129, 10498.217, 322.311, 52789.743 23/05/18,12:05:17,00,11,1, 11.9,1,1, 10.135, 10498.213, 322.311, 52789.743 23/05/18,12:05:17,01,11,1, 11.9,1,1, 10.135, 10498.225, 322.316, 52789.706 23/05/18,12:05:17,02,11,1, 11.9,1,1, 10.135, 10498.233, 322.314, 52789.683 23/05/18,12:05:17,03,11,1, 11.9,1,1, 10.135, 10498.217, 322.300, 52789.670 23/05/18,12:05:17,04,11,1, 11.9,1,1, 10.135, 10498.234, 322.305, 52789.738 23/05/18,12:05:17,05,11,1, 11.9,1,1, 10.135, 10498.244, 322.301, 52789.675 23/05/18,12:05:17,06,11,1, 11.9,1,1, 10.135, 10498.221, 322.321, 52789.697 23/05/18,12:05:17,07,11,1, 11.9,1,1, 10.135, 10498.215, 322.315, 52789.683 23/05/18,12:05:17,08,11,1, 11.9,1,1, 10.135, 10498.248, 322.312, 52789.680 23/05/18,12:05:17,09,11,1, 11.9,1,1, 10.135, 10498.230, 322.302, 52789.623 23/05/18,12:05:17,10,11,1, 11.9,1,1, 10.135, 10498.242, 322.313, 52789.662 23/05/18,12:05:17,11,11,1, 11.9,1,1, 10.135, 10498.234, 322.315, 52789.667 23/05/18,12:05:17,12,11,1, 11.9,1,1, 10.135, 10498.244, 322.331, 52789.711 23/05/18,12:05:17,13,11,1, 11.9,1,1, 10.135, 10498.232, 322.312, 52789.683 23/05/18,12:05:17,14,11,1, 11.9,1,1, 10.135, 10498.225, 322.307, 52789.719 23/05/18,12:05:17,15,11,1, 11.9,1,1, 10.135, 10498.242, 322.289, 52789.670 23/05/18,12:05:17,16,11,1, 11.9,1,1, 10.135, 10498.233, 322.333, 52789.648 23/05/18,12:05:17,17,11,1, 11.9,1,1, 10.135, 10498.215, 322.326, 52789.674 23/05/18,12:05:17,18,11,1, 11.9,1,1, 10.135, 10498.220, 322.305, 52789.674 23/05/18,12:05:17,19,11,1, 11.9,1,1, 10.135, 10498.212, 322.315, 52789.698 23/05/18,12:05:18,00,11,1, 11.8,1,1, 10.132, 10498.204, 322.315, 52789.698 23/05/18,12:05:18,01,11,1, 11.8,1,1, 10.132, 10498.245, 322.309, 52789.691 23/05/18,12:05:18,02,11,1, 11.8,1,1, 10.132, 10498.244, 322.312, 52789.692 23/05/18,12:05:18,03,11,1, 11.8,1,1, 10.132, 10498.233, 322.296, 52789.663 23/05/18,12:05:18,04,11,1, 11.8,1,1, 10.132, 10498.222, 322.311, 52789.667 23/05/18,12:05:18,05,11,1, 11.8,1,1, 10.132, 10498.237, 322.313, 52789.677 23/05/18,12:05:18,06,11,1, 11.8,1,1, 10.132, 10498.260, 322.281, 52789.679 23/05/18,12:05:18,07,11,1, 11.8,1,1, 10.132, 10498.233, 322.310, 52789.651 23/05/18,12:05:18,08,11,1, 11.8,1,1, 10.132, 10498.257, 322.318, 52789.643 23/05/18,12:05:18,09,11,1, 11.8,1,1, 10.132, 10498.249, 322.304, 52789.695 23/05/18,12:05:18,10,11,1, 11.8,1,1, 10.132, 10498.237, 322.312, 52789.633 23/05/18,12:05:18,11,11,1, 11.8,1,1, 10.132, 10498.260, 322.325, 52789.683 23/05/18,12:05:18,12,11,1, 11.8,1,1, 10.132, 10498.259, 322.311, 52789.664 23/05/18,12:05:18,13,11,1, 11.8,1,1, 10.132, 10498.252, 322.305, 52789.679 23/05/18,12:05:18,14,11,1, 11.8,1,1, 10.132, 10498.235, 322.296, 52789.674 23/05/18,12:05:18,15,11,1, 11.8,1,1, 10.132, 10498.221, 322.303, 52789.651 23/05/18,12:05:18,16,11,1, 11.8,1,1, 10.132, 10498.242, 322.292, 52789.692 23/05/18,12:05:18,17,11,1, 11.8,1,1, 10.132, 10498.248, 322.304, 52789.700 23/05/18,12:05:18,18,11,1, 11.8,1,1, 10.132, 10498.261, 322.296, 52789.672 23/05/18,12:05:18,19,11,1, 11.8,1,1, 10.132, 10498.279, 322.302, 52789.664 23/05/18,12:05:19,00,11,1, 11.9,1,1, 10.132, 10498.271, 322.302, 52789.664 23/05/18,12:05:19,01,11,1, 11.9,1,1, 10.132, 10498.242, 322.276, 52789.716 23/05/18,12:05:19,02,11,1, 11.9,1,1, 10.132, 10498.259, 322.321, 52789.696 23/05/18,12:05:19,03,11,1, 11.9,1,1, 10.132, 10498.253, 322.307, 52789.690 23/05/18,12:05:19,04,11,1, 11.9,1,1, 10.132, 10498.257, 322.299, 52789.666 23/05/18,12:05:19,05,11,1, 11.9,1,1, 10.132, 10498.253, 322.314, 52789.699 23/05/18,12:05:19,06,11,1, 11.9,1,1, 10.132, 10498.282, 322.328, 52789.685 23/05/18,12:05:19,07,11,1, 11.9,1,1, 10.132, 10498.234, 322.306, 52789.660 23/05/18,12:05:19,08,11,1, 11.9,1,1, 10.132, 10498.238, 322.308, 52789.684 23/05/18,12:05:19,09,11,1, 11.9,1,1, 10.132, 10498.282, 322.303, 52789.659 23/05/18,12:05:19,10,11,1, 11.9,1,1, 10.132, 10498.264, 322.291, 52789.710 23/05/18,12:05:19,11,11,1, 11.9,1,1, 10.132, 10498.259, 322.286, 52789.678 23/05/18,12:05:19,12,11,1, 11.9,1,1, 10.132, 10498.264, 322.307, 52789.713 23/05/18,12:05:19,13,11,1, 11.9,1,1, 10.132, 10498.262, 322.285, 52789.678 23/05/18,12:05:19,14,11,1, 11.9,1,1, 10.132, 10498.269, 322.289, 52789.682 23/05/18,12:05:19,15,11,1, 11.9,1,1, 10.132, 10498.275, 322.283, 52789.728 23/05/18,12:05:19,16,11,1, 11.9,1,1, 10.132, 10498.264, 322.286, 52789.646 23/05/18,12:05:19,17,11,1, 11.9,1,1, 10.132, 10498.265, 322.293, 52789.677 23/05/18,12:05:19,18,11,1, 11.9,1,1, 10.132, 10498.282, 322.309, 52789.717 23/05/18,12:05:19,19,11,1, 11.9,1,1, 10.132, 10498.282, 322.315, 52789.641 23/05/18,12:05:20,00,11,1, 11.9,1,1, 10.134, 10498.279, 322.315, 52789.641 23/05/18,12:05:20,01,11,1, 11.9,1,1, 10.134, 10498.284, 322.312, 52789.643 23/05/18,12:05:20,02,11,1, 11.9,1,1, 10.134, 10498.256, 322.317, 52789.657 23/05/18,12:05:20,03,11,1, 11.9,1,1, 10.134, 10498.286, 322.284, 52789.638 23/05/18,12:05:20,04,11,1, 11.9,1,1, 10.134, 10498.282, 322.285, 52789.617 23/05/18,12:05:20,05,11,1, 11.9,1,1, 10.134, 10498.278, 322.280, 52789.690 23/05/18,12:05:20,06,11,1, 11.9,1,1, 10.134, 10498.292, 322.274, 52789.635 23/05/18,12:05:20,07,11,1, 11.9,1,1, 10.134, 10498.285, 322.284, 52789.624 23/05/18,12:05:20,08,11,1, 11.9,1,1, 10.134, 10498.264, 322.291, 52789.644 23/05/18,12:05:20,09,11,1, 11.9,1,1, 10.134, 10498.280, 322.294, 52789.671 23/05/18,12:05:20,10,11,1, 11.9,1,1, 10.134, 10498.300, 322.303, 52789.694 23/05/18,12:05:20,11,11,1, 11.9,1,1, 10.134, 10498.306, 322.309, 52789.679 23/05/18,12:05:20,12,11,1, 11.9,1,1, 10.134, 10498.297, 322.298, 52789.620 23/05/18,12:05:20,13,11,1, 11.9,1,1, 10.134, 10498.299, 322.277, 52789.677 23/05/18,12:05:20,14,11,1, 11.9,1,1, 10.134, 10498.300, 322.282, 52789.679 23/05/18,12:05:20,15,11,1, 11.9,1,1, 10.134, 10498.292, 322.299, 52789.511 23/05/18,12:05:20,16,11,1, 11.9,1,1, 10.134, 10498.291, 322.287, 52789.627 23/05/18,12:05:20,17,11,1, 11.9,1,1, 10.134, 10498.302, 322.298, 52789.637 23/05/18,12:05:20,18,11,1, 11.9,1,1, 10.134, 10498.307, 322.295, 52789.599 23/05/18,12:05:20,19,11,1, 11.9,1,1, 10.134, 10498.286, 322.299, 52789.665 23/05/18,12:05:21,00,11,1, 11.9,1,1, 10.133, 10498.279, 322.299, 52789.665 23/05/18,12:05:21,01,11,1, 11.9,1,1, 10.133, 10498.280, 322.312, 52789.677 23/05/18,12:05:21,02,11,1, 11.9,1,1, 10.133, 10498.277, 322.293, 52789.634 23/05/18,12:05:21,03,11,1, 11.9,1,1, 10.133, 10498.297, 322.300, 52789.610 23/05/18,12:05:21,04,11,1, 11.9,1,1, 10.133, 10498.301, 322.313, 52789.654 23/05/18,12:05:21,05,11,1, 11.9,1,1, 10.133, 10498.285, 322.277, 52789.640 23/05/18,12:05:21,06,11,1, 11.9,1,1, 10.133, 10498.274, 322.305, 52789.646 23/05/18,12:05:21,07,11,1, 11.9,1,1, 10.133, 10498.287, 322.288, 52789.661 23/05/18,12:05:21,08,11,1, 11.9,1,1, 10.133, 10498.306, 322.315, 52789.672 23/05/18,12:05:21,09,11,1, 11.9,1,1, 10.133, 10498.308, 322.263, 52789.621 23/05/18,12:05:21,10,11,1, 11.9,1,1, 10.133, 10498.266, 322.271, 52789.642 23/05/18,12:05:21,11,11,1, 11.9,1,1, 10.133, 10498.301, 322.301, 52789.610 23/05/18,12:05:21,12,11,1, 11.9,1,1, 10.133, 10498.308, 322.293, 52789.684 23/05/18,12:05:21,13,11,1, 11.9,1,1, 10.133, 10498.309, 322.289, 52789.634 23/05/18,12:05:21,14,11,1, 11.9,1,1, 10.133, 10498.306, 322.290, 52789.611 23/05/18,12:05:21,15,11,1, 11.9,1,1, 10.133, 10498.323, 322.298, 52789.653 23/05/18,12:05:21,16,11,1, 11.9,1,1, 10.133, 10498.316, 322.313, 52789.668 23/05/18,12:05:21,17,11,1, 11.9,1,1, 10.133, 10498.319, 322.310, 52789.634 23/05/18,12:05:21,18,11,1, 11.9,1,1, 10.133, 10498.322, 322.315, 52789.654 23/05/18,12:05:21,19,11,1, 11.9,1,1, 10.133, 10498.304, 322.299, 52789.635 23/05/18,12:05:22,00,11,1, 11.9,1,1, 10.136, 10498.296, 322.299, 52789.635 23/05/18,12:05:22,01,11,1, 11.9,1,1, 10.136, 10498.320, 322.291, 52789.646 23/05/18,12:05:22,02,11,1, 11.9,1,1, 10.136, 10498.318, 322.304, 52789.662 23/05/18,12:05:22,03,11,1, 11.9,1,1, 10.136, 10498.335, 322.301, 52789.631 23/05/18,12:05:22,04,11,1, 11.9,1,1, 10.136, 10498.314, 322.298, 52789.637 23/05/18,12:05:22,05,11,1, 11.9,1,1, 10.136, 10498.329, 322.300, 52789.624 23/05/18,12:05:22,06,11,1, 11.9,1,1, 10.136, 10498.331, 322.303, 52789.638 23/05/18,12:05:22,07,11,1, 11.9,1,1, 10.136, 10498.323, 322.291, 52789.644 23/05/18,12:05:22,08,11,1, 11.9,1,1, 10.136, 10498.318, 322.301, 52789.626 23/05/18,12:05:22,09,11,1, 11.9,1,1, 10.136, 10498.321, 322.294, 52789.644 23/05/18,12:05:22,10,11,1, 11.9,1,1, 10.136, 10498.318, 322.292, 52789.586 23/05/18,12:05:22,11,11,1, 11.9,1,1, 10.136, 10498.345, 322.284, 52789.648 23/05/18,12:05:22,12,11,1, 11.9,1,1, 10.136, 10498.338, 322.292, 52789.672 23/05/18,12:05:22,13,11,1, 11.9,1,1, 10.136, 10498.337, 322.286, 52789.621 23/05/18,12:05:22,14,11,1, 11.9,1,1, 10.136, 10498.321, 322.294, 52789.661 23/05/18,12:05:22,15,11,1, 11.9,1,1, 10.136, 10498.347, 322.281, 52789.622 23/05/18,12:05:22,16,11,1, 11.9,1,1, 10.136, 10498.343, 322.283, 52789.634 23/05/18,12:05:22,17,11,1, 11.9,1,1, 10.136, 10498.333, 322.280, 52789.639 23/05/18,12:05:22,18,11,1, 11.9,1,1, 10.136, 10498.345, 322.291, 52789.618 23/05/18,12:05:22,19,11,1, 11.9,1,1, 10.136, 10498.343, 322.303, 52789.616 23/05/18,12:05:23,00,11,1, 11.9,1,1, 10.136, 10498.338, 322.303, 52789.616 23/05/18,12:05:23,01,11,1, 11.9,1,1, 10.136, 10498.327, 322.287, 52789.713 23/05/18,12:05:23,02,11,1, 11.9,1,1, 10.136, 10498.326, 322.306, 52789.636 23/05/18,12:05:23,03,11,1, 11.9,1,1, 10.136, 10498.345, 322.301, 52789.649 23/05/18,12:05:23,04,11,1, 11.9,1,1, 10.136, 10498.348, 322.291, 52789.618 23/05/18,12:05:23,05,11,1, 11.9,1,1, 10.136, 10498.345, 322.314, 52789.635 23/05/18,12:05:23,06,11,1, 11.9,1,1, 10.136, 10498.362, 322.300, 52789.606 23/05/18,12:05:23,07,11,1, 11.9,1,1, 10.136, 10498.342, 322.283, 52789.574 23/05/18,12:05:23,08,11,1, 11.9,1,1, 10.136, 10498.365, 322.324, 52789.604 23/05/18,12:05:23,09,11,1, 11.9,1,1, 10.136, 10498.360, 322.303, 52789.532 23/05/18,12:05:23,10,11,1, 11.9,1,1, 10.136, 10498.354, 322.308, 52789.615 23/05/18,12:05:23,11,11,1, 11.9,1,1, 10.136, 10498.349, 322.299, 52789.585 23/05/18,12:05:23,12,11,1, 11.9,1,1, 10.136, 10498.349, 322.291, 52789.609 23/05/18,12:05:23,13,11,1, 11.9,1,1, 10.136, 10498.342, 322.302, 52789.649 23/05/18,12:05:23,14,11,1, 11.9,1,1, 10.136, 10498.377, 322.298, 52789.604 23/05/18,12:05:23,15,11,1, 11.9,1,1, 10.136, 10498.370, 322.297, 52789.628 23/05/18,12:05:23,16,11,1, 11.9,1,1, 10.136, 10498.361, 322.311, 52789.608 23/05/18,12:05:23,17,11,1, 11.9,1,1, 10.136, 10498.369, 322.306, 52789.592 23/05/18,12:05:23,18,11,1, 11.9,1,1, 10.136, 10498.350, 322.280, 52789.573 23/05/18,12:05:23,19,11,1, 11.9,1,1, 10.136, 10498.355, 322.318, 52789.609 23/05/18,12:05:24,00,10,1, 11.9,1,1, 10.135, 10498.354, 322.318, 52789.609 23/05/18,12:05:24,01,10,1, 11.9,1,1, 10.135, 10498.372, 322.289, 52789.601 23/05/18,12:05:24,02,10,1, 11.9,1,1, 10.135, 10498.375, 322.290, 52789.617 23/05/18,12:05:24,03,10,1, 11.9,1,1, 10.135, 10498.385, 322.285, 52789.607 23/05/18,12:05:24,04,10,1, 11.9,1,1, 10.135, 10498.380, 322.307, 52789.600 23/05/18,12:05:24,05,10,1, 11.9,1,1, 10.135, 10498.367, 322.313, 52789.601 23/05/18,12:05:24,06,10,1, 11.9,1,1, 10.135, 10498.368, 322.324, 52789.571 23/05/18,12:05:24,07,10,1, 11.9,1,1, 10.135, 10498.382, 322.300, 52789.598 23/05/18,12:05:24,08,10,1, 11.9,1,1, 10.135, 10498.371, 322.311, 52789.576 23/05/18,12:05:24,09,10,1, 11.9,1,1, 10.135, 10498.375, 322.290, 52789.620 23/05/18,12:05:24,10,10,1, 11.9,1,1, 10.135, 10498.397, 322.302, 52789.575 23/05/18,12:05:24,11,10,1, 11.9,1,1, 10.135, 10498.378, 322.305, 52789.606 23/05/18,12:05:24,12,10,1, 11.9,1,1, 10.135, 10498.374, 322.269, 52789.605 23/05/18,12:05:24,13,10,1, 11.9,1,1, 10.135, 10498.394, 322.305, 52789.613 23/05/18,12:05:24,14,10,1, 11.9,1,1, 10.135, 10498.394, 322.305, 52789.601 23/05/18,12:05:24,15,10,1, 11.9,1,1, 10.135, 10498.391, 322.307, 52789.576 23/05/18,12:05:24,16,10,1, 11.9,1,1, 10.135, 10498.371, 322.305, 52789.597 23/05/18,12:05:24,17,10,1, 11.9,1,1, 10.135, 10498.375, 322.282, 52789.575 23/05/18,12:05:24,18,10,1, 11.9,1,1, 10.135, 10498.385, 322.291, 52789.589 23/05/18,12:05:24,19,10,1, 11.9,1,1, 10.135, 10498.417, 322.309, 52789.570 23/05/18,12:05:25,00,09,1, 11.9,1,1, 10.132, 10498.413, 322.309, 52789.570 23/05/18,12:05:25,01,09,1, 11.9,1,1, 10.132, 10498.406, 322.303, 52789.590 23/05/18,12:05:25,02,09,1, 11.9,1,1, 10.132, 10498.416, 322.312, 52789.627 23/05/18,12:05:25,03,09,1, 11.9,1,1, 10.132, 10498.404, 322.289, 52789.585 23/05/18,12:05:25,04,09,1, 11.9,1,1, 10.132, 10498.407, 322.294, 52789.570 23/05/18,12:05:25,05,09,1, 11.9,1,1, 10.132, 10498.420, 322.291, 52789.632 23/05/18,12:05:25,06,09,1, 11.9,1,1, 10.132, 10498.397, 322.315, 52789.618 23/05/18,12:05:25,07,09,1, 11.9,1,1, 10.132, 10498.417, 322.302, 52789.599 23/05/18,12:05:25,08,09,1, 11.9,1,1, 10.132, 10498.420, 322.299, 52789.600 23/05/18,12:05:25,09,09,1, 11.9,1,1, 10.132, 10498.427, 322.322, 52789.584 23/05/18,12:05:25,10,09,1, 11.9,1,1, 10.132, 10498.408, 322.305, 52789.582 23/05/18,12:05:25,11,09,1, 11.9,1,1, 10.132, 10498.422, 322.303, 52789.574 23/05/18,12:05:25,12,09,1, 11.9,1,1, 10.132, 10498.454, 322.302, 52789.604 23/05/18,12:05:25,13,09,1, 11.9,1,1, 10.132, 10498.427, 322.269, 52789.579 23/05/18,12:05:25,14,09,1, 11.9,1,1, 10.132, 10498.444, 322.294, 52789.593 23/05/18,12:05:25,15,09,1, 11.9,1,1, 10.132, 10498.452, 322.314, 52789.599 23/05/18,12:05:25,16,09,1, 11.9,1,1, 10.132, 10498.440, 322.321, 52789.602 23/05/18,12:05:25,17,09,1, 11.9,1,1, 10.132, 10498.431, 322.304, 52789.593 23/05/18,12:05:25,18,09,1, 11.9,1,1, 10.132, 10498.442, 322.291, 52789.629 23/05/18,12:05:25,19,09,1, 11.9,1,1, 10.132, 10498.436, 322.291, 52789.601 23/05/18,12:05:26,00,09,1, 11.9,1,1, 10.134, 10498.430, 322.291, 52789.601 23/05/18,12:05:26,01,09,1, 11.9,1,1, 10.134, 10498.442, 322.333, 52789.553 23/05/18,12:05:26,02,09,1, 11.9,1,1, 10.134, 10498.422, 322.314, 52789.608 23/05/18,12:05:26,03,09,1, 11.9,1,1, 10.134, 10498.439, 322.303, 52789.633 23/05/18,12:05:26,04,09,1, 11.9,1,1, 10.134, 10498.425, 322.314, 52789.624 23/05/18,12:05:26,05,09,1, 11.9,1,1, 10.134, 10498.452, 322.296, 52789.569 23/05/18,12:05:26,06,09,1, 11.9,1,1, 10.134, 10498.452, 322.315, 52789.565 23/05/18,12:05:26,07,09,1, 11.9,1,1, 10.134, 10498.448, 322.290, 52789.572 23/05/18,12:05:26,08,09,1, 11.9,1,1, 10.134, 10498.453, 322.295, 52789.564 23/05/18,12:05:26,09,09,1, 11.9,1,1, 10.134, 10498.453, 322.299, 52789.569 23/05/18,12:05:26,10,09,1, 11.9,1,1, 10.134, 10498.461, 322.303, 52789.588 23/05/18,12:05:26,11,09,1, 11.9,1,1, 10.134, 10498.450, 322.275, 52789.590 23/05/18,12:05:26,12,09,1, 11.9,1,1, 10.134, 10498.468, 322.296, 52789.590 23/05/18,12:05:26,13,09,1, 11.9,1,1, 10.134, 10498.463, 322.284, 52789.587 23/05/18,12:05:26,14,09,1, 11.9,1,1, 10.134, 10498.482, 322.295, 52789.587 23/05/18,12:05:26,15,09,1, 11.9,1,1, 10.134, 10498.476, 322.304, 52789.607 23/05/18,12:05:26,16,09,1, 11.9,1,1, 10.134, 10498.471, 322.319, 52789.582 23/05/18,12:05:26,17,09,1, 11.9,1,1, 10.134, 10498.469, 322.314, 52789.590 23/05/18,12:05:26,18,09,1, 11.9,1,1, 10.134, 10498.478, 322.301, 52789.597 23/05/18,12:05:26,19,09,1, 11.9,1,1, 10.134, 10498.457, 322.306, 52789.591 23/05/18,12:05:27,00,10,1, 11.8,1,1, 10.133, 10498.455, 322.306, 52789.591 23/05/18,12:05:27,01,10,1, 11.8,1,1, 10.133, 10498.456, 322.302, 52789.574 23/05/18,12:05:27,02,10,1, 11.8,1,1, 10.133, 10498.483, 322.312, 52789.576 23/05/18,12:05:27,03,10,1, 11.8,1,1, 10.133, 10498.470, 322.297, 52789.556 23/05/18,12:05:27,04,10,1, 11.8,1,1, 10.133, 10498.479, 322.286, 52789.574 23/05/18,12:05:27,05,10,1, 11.8,1,1, 10.133, 10498.474, 322.310, 52789.572 23/05/18,12:05:27,06,10,1, 11.8,1,1, 10.133, 10498.492, 322.255, 52789.579 23/05/18,12:05:27,07,10,1, 11.8,1,1, 10.133, 10498.474, 322.274, 52789.587 23/05/18,12:05:27,08,10,1, 11.8,1,1, 10.133, 10498.478, 322.285, 52789.585 23/05/18,12:05:27,09,10,1, 11.8,1,1, 10.133, 10498.500, 322.285, 52789.564 23/05/18,12:05:27,10,10,1, 11.8,1,1, 10.133, 10498.479, 322.286, 52789.620 23/05/18,12:05:27,11,10,1, 11.8,1,1, 10.133, 10498.505, 322.278, 52789.569 23/05/18,12:05:27,12,10,1, 11.8,1,1, 10.133, 10498.488, 322.273, 52789.556 23/05/18,12:05:27,13,10,1, 11.8,1,1, 10.133, 10498.489, 322.295, 52789.560 23/05/18,12:05:27,14,10,1, 11.8,1,1, 10.133, 10498.514, 322.288, 52789.576 23/05/18,12:05:27,15,10,1, 11.8,1,1, 10.133, 10498.508, 322.277, 52789.582 23/05/18,12:05:27,16,10,1, 11.8,1,1, 10.133, 10498.504, 322.278, 52789.584 23/05/18,12:05:27,17,10,1, 11.8,1,1, 10.133, 10498.473, 322.266, 52789.591 23/05/18,12:05:27,18,10,1, 11.8,1,1, 10.133, 10498.523, 322.276, 52789.608 23/05/18,12:05:27,19,10,1, 11.8,1,1, 10.133, 10498.531, 322.266, 52789.579 23/05/18,12:05:28,00,10,1, 11.9,1,1, 10.135, 10498.530, 322.266, 52789.579 23/05/18,12:05:28,01,10,1, 11.9,1,1, 10.135, 10498.525, 322.273, 52789.454 23/05/18,12:05:28,02,10,1, 11.9,1,1, 10.135, 10498.503, 322.290, 52789.629 23/05/18,12:05:28,03,10,1, 11.9,1,1, 10.135, 10498.541, 322.274, 52789.631 23/05/18,12:05:28,04,10,1, 11.9,1,1, 10.135, 10498.516, 322.257, 52789.588 23/05/18,12:05:28,05,10,1, 11.9,1,1, 10.135, 10498.504, 322.295, 52789.603 23/05/18,12:05:28,06,10,1, 11.9,1,1, 10.135, 10498.523, 322.272, 52789.606 23/05/18,12:05:28,07,10,1, 11.9,1,1, 10.135, 10498.523, 322.272, 52789.613 23/05/18,12:05:28,08,10,1, 11.9,1,1, 10.135, 10498.538, 322.274, 52789.576 23/05/18,12:05:28,09,10,1, 11.9,1,1, 10.135, 10498.511, 322.274, 52789.592 23/05/18,12:05:28,10,10,1, 11.9,1,1, 10.135, 10498.528, 322.283, 52789.584 23/05/18,12:05:28,11,10,1, 11.9,1,1, 10.135, 10498.538, 322.287, 52789.560 23/05/18,12:05:28,12,10,1, 11.9,1,1, 10.135, 10498.516, 322.276, 52789.592 23/05/18,12:05:28,13,10,1, 11.9,1,1, 10.135, 10498.547, 322.280, 52789.575 23/05/18,12:05:28,14,10,1, 11.9,1,1, 10.135, 10498.536, 322.300, 52789.592 23/05/18,12:05:28,15,10,1, 11.9,1,1, 10.135, 10498.552, 322.278, 52789.579 23/05/18,12:05:28,16,10,1, 11.9,1,1, 10.135, 10498.538, 322.270, 52789.562 23/05/18,12:05:28,17,10,1, 11.9,1,1, 10.135, 10498.542, 322.293, 52789.597 23/05/18,12:05:28,18,10,1, 11.9,1,1, 10.135, 10498.533, 322.271, 52789.592 23/05/18,12:05:28,19,10,1, 11.9,1,1, 10.135, 10498.558, 322.271, 52789.567 23/05/18,12:05:29,00,10,1, 11.9,1,1, 10.135, 10498.555, 322.271, 52789.567 23/05/18,12:05:29,01,10,1, 11.9,1,1, 10.135, 10498.550, 322.256, 52789.537 23/05/18,12:05:29,02,10,1, 11.9,1,1, 10.135, 10498.536, 322.293, 52789.581 23/05/18,12:05:29,03,10,1, 11.9,1,1, 10.135, 10498.567, 322.296, 52789.601 23/05/18,12:05:29,04,10,1, 11.9,1,1, 10.135, 10498.557, 322.251, 52789.545 23/05/18,12:05:29,05,10,1, 11.9,1,1, 10.135, 10498.566, 322.252, 52789.596 23/05/18,12:05:29,06,10,1, 11.9,1,1, 10.135, 10498.546, 322.271, 52789.592 23/05/18,12:05:29,07,10,1, 11.9,1,1, 10.135, 10498.554, 322.269, 52789.580 23/05/18,12:05:29,08,10,1, 11.9,1,1, 10.135, 10498.547, 322.289, 52789.584 23/05/18,12:05:29,09,10,1, 11.9,1,1, 10.135, 10498.553, 322.272, 52789.538 23/05/18,12:05:29,10,10,1, 11.9,1,1, 10.135, 10498.556, 322.308, 52789.598 23/05/18,12:05:29,11,10,1, 11.9,1,1, 10.135, 10498.564, 322.282, 52789.581 23/05/18,12:05:29,12,10,1, 11.9,1,1, 10.135, 10498.583, 322.285, 52789.580 23/05/18,12:05:29,13,10,1, 11.9,1,1, 10.135, 10498.576, 322.284, 52789.589 23/05/18,12:05:29,14,10,1, 11.9,1,1, 10.135, 10498.567, 322.269, 52789.544 23/05/18,12:05:29,15,10,1, 11.9,1,1, 10.135, 10498.578, 322.273, 52789.525 23/05/18,12:05:29,16,10,1, 11.9,1,1, 10.135, 10498.578, 322.277, 52789.555 23/05/18,12:05:29,17,10,1, 11.9,1,1, 10.135, 10498.563, 322.285, 52789.584 23/05/18,12:05:29,18,10,1, 11.9,1,1, 10.135, 10498.570, 322.273, 52789.565 23/05/18,12:05:29,19,10,1, 11.9,1,1, 10.135, 10498.570, 322.263, 52789.567 23/05/18,12:05:30,00,10,1, 11.9,1,1, 10.133, 10498.563, 322.263, 52789.567 23/05/18,12:05:30,01,10,1, 11.9,1,1, 10.133, 10498.576, 322.272, 52789.551 23/05/18,12:05:30,02,10,1, 11.9,1,1, 10.133, 10498.556, 322.275, 52789.555 23/05/18,12:05:30,03,10,1, 11.9,1,1, 10.133, 10498.574, 322.267, 52789.548 23/05/18,12:05:30,04,10,1, 11.9,1,1, 10.133, 10498.598, 322.279, 52789.567 23/05/18,12:05:30,05,10,1, 11.9,1,1, 10.133, 10498.559, 322.259, 52789.566 23/05/18,12:05:30,06,10,1, 11.9,1,1, 10.133, 10498.594, 322.271, 52789.566 23/05/18,12:05:30,07,10,1, 11.9,1,1, 10.133, 10498.580, 322.263, 52789.520 23/05/18,12:05:30,08,10,1, 11.9,1,1, 10.133, 10498.589, 322.266, 52789.551 23/05/18,12:05:30,09,10,1, 11.9,1,1, 10.133, 10498.599, 322.271, 52789.573 23/05/18,12:05:30,10,10,1, 11.9,1,1, 10.133, 10498.596, 322.253, 52789.503 23/05/18,12:05:30,11,10,1, 11.9,1,1, 10.133, 10498.599, 322.268, 52789.548 23/05/18,12:05:30,12,10,1, 11.9,1,1, 10.133, 10498.603, 322.278, 52789.575 23/05/18,12:05:30,13,10,1, 11.9,1,1, 10.133, 10498.622, 322.255, 52789.563 23/05/18,12:05:30,14,10,1, 11.9,1,1, 10.133, 10498.597, 322.263, 52789.585 23/05/18,12:05:30,15,10,1, 11.9,1,1, 10.133, 10498.600, 322.271, 52789.588 23/05/18,12:05:30,16,10,1, 11.9,1,1, 10.133, 10498.590, 322.233, 52789.592 23/05/18,12:05:30,17,10,1, 11.9,1,1, 10.133, 10498.608, 322.270, 52789.522 23/05/18,12:05:30,18,10,1, 11.9,1,1, 10.133, 10498.613, 322.289, 52789.568 23/05/18,12:05:30,19,10,1, 11.9,1,1, 10.133, 10498.622, 322.299, 52789.559 23/05/18,12:05:31,00,11,1, 11.9,1,1, 10.136, 10498.621, 322.299, 52789.559 23/05/18,12:05:31,01,11,1, 11.9,1,1, 10.136, 10498.619, 322.271, 52789.557 23/05/18,12:05:31,02,11,1, 11.9,1,1, 10.136, 10498.611, 322.279, 52789.578 23/05/18,12:05:31,03,11,1, 11.9,1,1, 10.136, 10498.631, 322.262, 52789.544 23/05/18,12:05:31,04,11,1, 11.9,1,1, 10.136, 10498.610, 322.300, 52789.543 23/05/18,12:05:31,05,11,1, 11.9,1,1, 10.136, 10498.619, 322.273, 52789.522 23/05/18,12:05:31,06,11,1, 11.9,1,1, 10.136, 10498.617, 322.286, 52789.543 23/05/18,12:05:31,07,11,1, 11.9,1,1, 10.136, 10498.617, 322.288, 52789.543 23/05/18,12:05:31,08,11,1, 11.9,1,1, 10.136, 10498.581, 322.289, 52789.633 23/05/18,12:05:31,09,11,1, 11.9,1,1, 10.136, 10498.631, 322.288, 52789.543 23/05/18,12:05:31,10,11,1, 11.9,1,1, 10.136, 10498.589, 322.300, 52789.646 23/05/18,12:05:31,11,11,1, 11.9,1,1, 10.136, 10498.628, 322.280, 52789.539 23/05/18,12:05:31,12,11,1, 11.9,1,1, 10.136, 10498.647, 322.277, 52789.576 23/05/18,12:05:31,13,11,1, 11.9,1,1, 10.136, 10498.627, 322.301, 52789.535 23/05/18,12:05:31,14,11,1, 11.9,1,1, 10.136, 10498.624, 322.274, 52789.530 23/05/18,12:05:31,15,11,1, 11.9,1,1, 10.136, 10498.631, 322.279, 52789.522 23/05/18,12:05:31,16,11,1, 11.9,1,1, 10.136, 10498.624, 322.293, 52789.524 23/05/18,12:05:31,17,11,1, 11.9,1,1, 10.136, 10498.627, 322.270, 52789.534 23/05/18,12:05:31,18,11,1, 11.9,1,1, 10.136, 10498.649, 322.272, 52789.582 23/05/18,12:05:31,19,11,1, 11.9,1,1, 10.136, 10498.614, 322.271, 52789.557 23/05/18,12:05:32,00,11,1, 11.9,1,1, 10.137, 10498.613, 322.271, 52789.557 23/05/18,12:05:32,01,11,1, 11.9,1,1, 10.137, 10498.656, 322.299, 52789.575 23/05/18,12:05:32,02,11,1, 11.9,1,1, 10.137, 10498.637, 322.290, 52789.533 23/05/18,12:05:32,03,11,1, 11.9,1,1, 10.137, 10498.628, 322.277, 52789.537 23/05/18,12:05:32,04,11,1, 11.9,1,1, 10.137, 10498.645, 322.274, 52789.568 23/05/18,12:05:32,05,11,1, 11.9,1,1, 10.137, 10498.642, 322.268, 52789.528 23/05/18,12:05:32,06,11,1, 11.9,1,1, 10.137, 10498.659, 322.298, 52789.544 23/05/18,12:05:32,07,11,1, 11.9,1,1, 10.137, 10498.655, 322.270, 52789.541 23/05/18,12:05:32,08,11,1, 11.9,1,1, 10.137, 10498.648, 322.286, 52789.570 23/05/18,12:05:32,09,11,1, 11.9,1,1, 10.137, 10498.663, 322.269, 52789.497 23/05/18,12:05:32,10,11,1, 11.9,1,1, 10.137, 10498.646, 322.289, 52789.533 23/05/18,12:05:32,11,11,1, 11.9,1,1, 10.137, 10498.635, 322.256, 52789.490 23/05/18,12:05:32,12,11,1, 11.9,1,1, 10.137, 10498.640, 322.268, 52789.529 23/05/18,12:05:32,13,11,1, 11.9,1,1, 10.137, 10498.636, 322.280, 52789.563 23/05/18,12:05:32,14,11,1, 11.9,1,1, 10.137, 10498.622, 322.275, 52789.470 23/05/18,12:05:32,15,11,1, 11.9,1,1, 10.137, 10498.641, 322.265, 52789.553 23/05/18,12:05:32,16,11,1, 11.9,1,1, 10.137, 10498.663, 322.257, 52789.507 23/05/18,12:05:32,17,11,1, 11.9,1,1, 10.137, 10498.648, 322.264, 52789.514 23/05/18,12:05:32,18,11,1, 11.9,1,1, 10.137, 10498.633, 322.270, 52789.499 23/05/18,12:05:32,19,11,1, 11.9,1,1, 10.137, 10498.655, 322.249, 52789.517 23/05/18,12:05:33,00,11,1, 11.9,1,1, 10.136, 10498.655, 322.249, 52789.517 23/05/18,12:05:33,01,11,1, 11.9,1,1, 10.136, 10498.653, 322.265, 52789.557 23/05/18,12:05:33,02,11,1, 11.9,1,1, 10.136, 10498.663, 322.264, 52789.532 23/05/18,12:05:33,03,11,1, 11.9,1,1, 10.136, 10498.646, 322.264, 52789.469 23/05/18,12:05:33,04,11,1, 11.9,1,1, 10.136, 10498.662, 322.262, 52789.500 23/05/18,12:05:33,05,11,1, 11.9,1,1, 10.136, 10498.678, 322.269, 52789.497 23/05/18,12:05:33,06,11,1, 11.9,1,1, 10.136, 10498.687, 322.264, 52789.517 23/05/18,12:05:33,07,11,1, 11.9,1,1, 10.136, 10498.695, 322.270, 52789.496 23/05/18,12:05:33,08,11,1, 11.9,1,1, 10.136, 10498.677, 322.255, 52789.491 23/05/18,12:05:33,09,11,1, 11.9,1,1, 10.136, 10498.673, 322.229, 52789.480 23/05/18,12:05:33,10,11,1, 11.9,1,1, 10.136, 10498.658, 322.239, 52789.528 23/05/18,12:05:33,11,11,1, 11.9,1,1, 10.136, 10498.655, 322.250, 52789.495 23/05/18,12:05:33,12,11,1, 11.9,1,1, 10.136, 10498.678, 322.255, 52789.550 23/05/18,12:05:33,13,11,1, 11.9,1,1, 10.136, 10498.678, 322.242, 52789.474 23/05/18,12:05:33,14,11,1, 11.9,1,1, 10.136, 10498.649, 322.255, 52789.484 23/05/18,12:05:33,15,11,1, 11.9,1,1, 10.136, 10498.694, 322.247, 52789.515 23/05/18,12:05:33,16,11,1, 11.9,1,1, 10.136, 10498.655, 322.253, 52789.497 23/05/18,12:05:33,17,11,1, 11.9,1,1, 10.136, 10498.677, 322.256, 52789.464 23/05/18,12:05:33,18,11,1, 11.9,1,1, 10.136, 10498.675, 322.238, 52789.470 23/05/18,12:05:33,19,11,1, 11.9,1,1, 10.136, 10498.678, 322.245, 52789.538 23/05/18,12:05:34,00,11,1, 11.9,1,1, 10.135, 10498.672, 322.245, 52789.538 23/05/18,12:05:34,01,11,1, 11.9,1,1, 10.135, 10498.694, 322.232, 52789.496 23/05/18,12:05:34,02,11,1, 11.9,1,1, 10.135, 10498.658, 322.246, 52789.515 23/05/18,12:05:34,03,11,1, 11.9,1,1, 10.135, 10498.676, 322.249, 52789.470 23/05/18,12:05:34,04,11,1, 11.9,1,1, 10.135, 10498.663, 322.234, 52789.521 23/05/18,12:05:34,05,11,1, 11.9,1,1, 10.135, 10498.680, 322.242, 52789.483 23/05/18,12:05:34,06,11,1, 11.9,1,1, 10.135, 10498.693, 322.254, 52789.513 23/05/18,12:05:34,07,11,1, 11.9,1,1, 10.135, 10498.676, 322.262, 52789.516 23/05/18,12:05:34,08,11,1, 11.9,1,1, 10.135, 10498.687, 322.210, 52789.519 23/05/18,12:05:34,09,11,1, 11.9,1,1, 10.135, 10498.706, 322.252, 52789.609 23/05/18,12:05:34,10,11,1, 11.9,1,1, 10.135, 10498.688, 322.214, 52789.478 23/05/18,12:05:34,11,11,1, 11.9,1,1, 10.135, 10498.665, 322.241, 52789.506 23/05/18,12:05:34,12,11,1, 11.9,1,1, 10.135, 10498.671, 322.225, 52789.538 23/05/18,12:05:34,13,11,1, 11.9,1,1, 10.135, 10498.686, 322.225, 52789.503 23/05/18,12:05:34,14,11,1, 11.9,1,1, 10.135, 10498.693, 322.214, 52789.503 23/05/18,12:05:34,15,11,1, 11.9,1,1, 10.135, 10498.708, 322.231, 52789.477 23/05/18,12:05:34,16,11,1, 11.9,1,1, 10.135, 10498.694, 322.235, 52789.456 23/05/18,12:05:34,17,11,1, 11.9,1,1, 10.135, 10498.711, 322.214, 52789.466 23/05/18,12:05:34,18,11,1, 11.9,1,1, 10.135, 10498.711, 322.236, 52789.487 23/05/18,12:05:34,19,11,1, 11.9,1,1, 10.135, 10498.718, 322.230, 52789.490 23/05/18,12:05:35,00,11,1, 11.9,1,1, 10.134, 10498.713, 322.230, 52789.490 23/05/18,12:05:35,01,11,1, 11.9,1,1, 10.134, 10498.709, 322.208, 52789.480 23/05/18,12:05:35,02,11,1, 11.9,1,1, 10.134, 10498.713, 322.210, 52789.503 23/05/18,12:05:35,03,11,1, 11.9,1,1, 10.134, 10498.686, 322.221, 52789.477 23/05/18,12:05:35,04,11,1, 11.9,1,1, 10.134, 10498.704, 322.227, 52789.453 23/05/18,12:05:35,05,11,1, 11.9,1,1, 10.134, 10498.689, 322.211, 52789.491 23/05/18,12:05:35,06,11,1, 11.9,1,1, 10.134, 10498.697, 322.187, 52789.466 23/05/18,12:05:35,07,11,1, 11.9,1,1, 10.134, 10498.697, 322.211, 52789.477 23/05/18,12:05:35,08,11,1, 11.9,1,1, 10.134, 10498.706, 322.229, 52789.465 23/05/18,12:05:35,09,11,1, 11.9,1,1, 10.134, 10498.699, 322.184, 52789.434 23/05/18,12:05:35,10,11,1, 11.9,1,1, 10.134, 10498.693, 322.211, 52789.492 23/05/18,12:05:35,11,11,1, 11.9,1,1, 10.134, 10498.712, 322.232, 52789.471 23/05/18,12:05:35,12,11,1, 11.9,1,1, 10.134, 10498.710, 322.224, 52789.527 23/05/18,12:05:35,13,11,1, 11.9,1,1, 10.134, 10498.719, 322.212, 52789.492 23/05/18,12:05:35,14,11,1, 11.9,1,1, 10.134, 10498.732, 322.210, 52789.449 23/05/18,12:05:35,15,11,1, 11.9,1,1, 10.134, 10498.710, 322.217, 52789.521 23/05/18,12:05:35,16,11,1, 11.9,1,1, 10.134, 10498.700, 322.186, 52789.454 23/05/18,12:05:35,17,11,1, 11.9,1,1, 10.134, 10498.746, 322.192, 52789.493 23/05/18,12:05:35,18,11,1, 11.9,1,1, 10.134, 10498.713, 322.196, 52789.404 23/05/18,12:05:35,19,11,1, 11.9,1,1, 10.134, 10498.712, 322.173, 52789.489 23/05/18,12:05:36,00,11,1, 12.0,1,1, 10.135, 10498.705, 322.173, 52789.489 23/05/18,12:05:36,01,11,1, 12.0,1,1, 10.135, 10498.744, 322.175, 52789.487 23/05/18,12:05:36,02,11,1, 12.0,1,1, 10.135, 10498.693, 322.163, 52789.476 23/05/18,12:05:36,03,11,1, 12.0,1,1, 10.135, 10498.707, 322.184, 52789.476 23/05/18,12:05:36,04,11,1, 12.0,1,1, 10.135, 10498.716, 322.173, 52789.454 23/05/18,12:05:36,05,11,1, 12.0,1,1, 10.135, 10498.696, 322.180, 52789.539 23/05/18,12:05:36,06,11,1, 12.0,1,1, 10.135, 10498.709, 322.186, 52789.457 23/05/18,12:05:36,07,11,1, 12.0,1,1, 10.135, 10498.711, 322.169, 52789.448 23/05/18,12:05:36,08,11,1, 12.0,1,1, 10.135, 10498.716, 322.195, 52789.469 23/05/18,12:05:36,09,11,1, 12.0,1,1, 10.135, 10498.725, 322.171, 52789.493 23/05/18,12:05:36,10,11,1, 12.0,1,1, 10.135, 10498.712, 322.204, 52789.484 23/05/18,12:05:36,11,11,1, 12.0,1,1, 10.135, 10498.710, 322.168, 52789.465 23/05/18,12:05:36,12,11,1, 12.0,1,1, 10.135, 10498.716, 322.175, 52789.436 23/05/18,12:05:36,13,11,1, 12.0,1,1, 10.135, 10498.713, 322.191, 52789.481 23/05/18,12:05:36,14,11,1, 12.0,1,1, 10.135, 10498.725, 322.195, 52789.456 23/05/18,12:05:36,15,11,1, 12.0,1,1, 10.135, 10498.713, 322.165, 52789.457 23/05/18,12:05:36,16,11,1, 12.0,1,1, 10.135, 10498.730, 322.181, 52789.485 23/05/18,12:05:36,17,11,1, 12.0,1,1, 10.135, 10498.731, 322.163, 52789.467 23/05/18,12:05:36,18,11,1, 12.0,1,1, 10.135, 10498.711, 322.170, 52789.468 23/05/18,12:05:36,19,11,1, 12.0,1,1, 10.135, 10498.713, 322.205, 52789.444 23/05/18,12:05:37,00,11,1, 11.9,1,1, 10.139, 10498.705, 322.205, 52789.444 23/05/18,12:05:37,01,11,1, 11.9,1,1, 10.139, 10498.734, 322.182, 52789.439 23/05/18,12:05:37,02,11,1, 11.9,1,1, 10.139, 10498.724, 322.183, 52789.451 23/05/18,12:05:37,03,11,1, 11.9,1,1, 10.139, 10498.736, 322.172, 52789.490 23/05/18,12:05:37,04,11,1, 11.9,1,1, 10.139, 10498.710, 322.205, 52789.432 23/05/18,12:05:37,05,11,1, 11.9,1,1, 10.139, 10498.718, 322.212, 52789.473 23/05/18,12:05:37,06,11,1, 11.9,1,1, 10.139, 10498.703, 322.177, 52789.479 23/05/18,12:05:37,07,11,1, 11.9,1,1, 10.139, 10498.724, 322.177, 52789.455 23/05/18,12:05:37,08,11,1, 11.9,1,1, 10.139, 10498.736, 322.161, 52789.467 23/05/18,12:05:37,09,11,1, 11.9,1,1, 10.139, 10498.722, 322.150, 52789.473 23/05/18,12:05:37,10,11,1, 11.9,1,1, 10.139, 10498.733, 322.165, 52789.456 23/05/18,12:05:37,11,11,1, 11.9,1,1, 10.139, 10498.743, 322.174, 52789.479 23/05/18,12:05:37,12,11,1, 11.9,1,1, 10.139, 10498.739, 322.167, 52789.470 23/05/18,12:05:37,13,11,1, 11.9,1,1, 10.139, 10498.735, 322.204, 52789.472 23/05/18,12:05:37,14,11,1, 11.9,1,1, 10.139, 10498.720, 322.174, 52789.475 23/05/18,12:05:37,15,11,1, 11.9,1,1, 10.139, 10498.730, 322.186, 52789.465 23/05/18,12:05:37,16,11,1, 11.9,1,1, 10.139, 10498.701, 322.182, 52789.478 23/05/18,12:05:37,17,11,1, 11.9,1,1, 10.139, 10498.716, 322.163, 52789.450 23/05/18,12:05:37,18,11,1, 11.9,1,1, 10.139, 10498.721, 322.174, 52789.445 23/05/18,12:05:37,19,11,1, 11.9,1,1, 10.139, 10498.725, 322.164, 52789.440 23/05/18,12:05:38,00,11,1, 11.9,1,1, 10.138, 10498.722, 322.164, 52789.440 23/05/18,12:05:38,01,11,1, 11.9,1,1, 10.138, 10498.742, 322.163, 52789.460 23/05/18,12:05:38,02,11,1, 11.9,1,1, 10.138, 10498.730, 322.160, 52789.458 23/05/18,12:05:38,03,11,1, 11.9,1,1, 10.138, 10498.736, 322.165, 52789.490 23/05/18,12:05:38,04,11,1, 11.9,1,1, 10.138, 10498.730, 322.148, 52789.462 23/05/18,12:05:38,05,11,1, 11.9,1,1, 10.138, 10498.724, 322.147, 52789.469 23/05/18,12:05:38,06,11,1, 11.9,1,1, 10.138, 10498.738, 322.142, 52789.476 23/05/18,12:05:38,07,11,1, 11.9,1,1, 10.138, 10498.733, 322.155, 52789.466 23/05/18,12:05:38,08,11,1, 11.9,1,1, 10.138, 10498.726, 322.146, 52789.449 23/05/18,12:05:38,09,11,1, 11.9,1,1, 10.138, 10498.730, 322.142, 52789.450 23/05/18,12:05:38,10,11,1, 11.9,1,1, 10.138, 10498.734, 322.159, 52789.408 23/05/18,12:05:38,11,11,1, 11.9,1,1, 10.138, 10498.733, 322.153, 52789.477 23/05/18,12:05:38,12,11,1, 11.9,1,1, 10.138, 10498.751, 322.163, 52789.432 23/05/18,12:05:38,13,11,1, 11.9,1,1, 10.138, 10498.745, 322.148, 52789.440 23/05/18,12:05:38,14,11,1, 11.9,1,1, 10.138, 10498.726, 322.148, 52789.437 23/05/18,12:05:38,15,11,1, 11.9,1,1, 10.138, 10498.754, 322.140, 52789.426 23/05/18,12:05:38,16,11,1, 11.9,1,1, 10.138, 10498.728, 322.140, 52789.413 23/05/18,12:05:38,17,11,1, 11.9,1,1, 10.138, 10498.739, 322.126, 52789.378 23/05/18,12:05:38,18,11,1, 11.9,1,1, 10.138, 10498.755, 322.148, 52789.411 23/05/18,12:05:38,19,11,1, 11.9,1,1, 10.138, 10498.728, 322.147, 52789.437 23/05/18,12:05:39,00,11,1, 11.9,1,1, 10.132, 10498.722, 322.147, 52789.437 23/05/18,12:05:39,01,11,1, 11.9,1,1, 10.132, 10498.757, 322.128, 52789.397 23/05/18,12:05:39,02,11,1, 11.9,1,1, 10.132, 10498.734, 322.136, 52789.378 23/05/18,12:05:39,03,11,1, 11.9,1,1, 10.132, 10498.755, 322.147, 52789.377 23/05/18,12:05:39,04,11,1, 11.9,1,1, 10.132, 10498.756, 322.139, 52789.420 23/05/18,12:05:39,05,11,1, 11.9,1,1, 10.132, 10498.759, 322.111, 52789.416 23/05/18,12:05:39,06,11,1, 11.9,1,1, 10.132, 10498.734, 322.130, 52789.397 23/05/18,12:05:39,07,11,1, 11.9,1,1, 10.132, 10498.748, 322.137, 52789.424 23/05/18,12:05:39,08,11,1, 11.9,1,1, 10.132, 10498.761, 322.129, 52789.397 23/05/18,12:05:39,09,11,1, 11.9,1,1, 10.132, 10498.748, 322.154, 52789.414 23/05/18,12:05:39,10,11,1, 11.9,1,1, 10.132, 10498.752, 322.094, 52789.439 23/05/18,12:05:39,11,11,1, 11.9,1,1, 10.132, 10498.740, 322.155, 52789.420 23/05/18,12:05:39,12,11,1, 11.9,1,1, 10.132, 10498.737, 322.133, 52789.411 23/05/18,12:05:39,13,11,1, 11.9,1,1, 10.132, 10498.739, 322.138, 52789.443 23/05/18,12:05:39,14,11,1, 11.9,1,1, 10.132, 10498.749, 322.121, 52789.418 23/05/18,12:05:39,15,11,1, 11.9,1,1, 10.132, 10498.727, 322.121, 52789.436 23/05/18,12:05:39,16,11,1, 11.9,1,1, 10.132, 10498.734, 322.114, 52789.401 23/05/18,12:05:39,17,11,1, 11.9,1,1, 10.132, 10498.765, 322.124, 52789.419 23/05/18,12:05:39,18,11,1, 11.9,1,1, 10.132, 10498.717, 322.124, 52789.424 23/05/18,12:05:39,19,11,1, 11.9,1,1, 10.132, 10498.736, 322.091, 52789.396 23/05/18,12:05:40,00,11,1, 12.0,1,1, 10.135, 10498.730, 322.091, 52789.396 23/05/18,12:05:40,01,11,1, 12.0,1,1, 10.135, 10498.736, 322.117, 52789.446 23/05/18,12:05:40,02,11,1, 12.0,1,1, 10.135, 10498.719, 322.089, 52789.392 23/05/18,12:05:40,03,11,1, 12.0,1,1, 10.135, 10498.752, 322.125, 52789.433 23/05/18,12:05:40,04,11,1, 12.0,1,1, 10.135, 10498.738, 322.103, 52789.370 23/05/18,12:05:40,05,11,1, 12.0,1,1, 10.135, 10498.741, 322.110, 52789.430 23/05/18,12:05:40,06,11,1, 12.0,1,1, 10.135, 10498.733, 322.094, 52789.396 23/05/18,12:05:40,07,11,1, 12.0,1,1, 10.135, 10498.748, 322.083, 52789.409 23/05/18,12:05:40,08,11,1, 12.0,1,1, 10.135, 10498.727, 322.107, 52789.436 23/05/18,12:05:40,09,11,1, 12.0,1,1, 10.135, 10498.743, 322.089, 52789.420 23/05/18,12:05:40,10,11,1, 12.0,1,1, 10.135, 10498.734, 322.062, 52789.411 23/05/18,12:05:40,11,11,1, 12.0,1,1, 10.135, 10498.716, 322.104, 52789.405 23/05/18,12:05:40,12,11,1, 12.0,1,1, 10.135, 10498.730, 322.067, 52789.449 23/05/18,12:05:40,13,11,1, 12.0,1,1, 10.135, 10498.732, 322.061, 52789.395 23/05/18,12:05:40,14,11,1, 12.0,1,1, 10.135, 10498.733, 322.088, 52789.392 23/05/18,12:05:40,15,11,1, 12.0,1,1, 10.135, 10498.746, 322.067, 52789.370 23/05/18,12:05:40,16,11,1, 12.0,1,1, 10.135, 10498.725, 322.095, 52789.409 23/05/18,12:05:40,17,11,1, 12.0,1,1, 10.135, 10498.726, 322.068, 52789.380 23/05/18,12:05:40,18,11,1, 12.0,1,1, 10.135, 10498.758, 322.072, 52789.366 23/05/18,12:05:40,19,11,1, 12.0,1,1, 10.135, 10498.755, 322.090, 52789.410 23/05/18,12:05:41,00,11,1, 11.8,1,1, 10.135, 10498.755, 322.090, 52789.410 23/05/18,12:05:41,01,11,1, 11.8,1,1, 10.135, 10498.743, 322.091, 52789.402 23/05/18,12:05:41,02,11,1, 11.8,1,1, 10.135, 10498.721, 322.065, 52789.422 23/05/18,12:05:41,03,11,1, 11.8,1,1, 10.135, 10498.739, 322.060, 52789.438 23/05/18,12:05:41,04,11,1, 11.8,1,1, 10.135, 10498.744, 322.088, 52789.405 23/05/18,12:05:41,05,11,1, 11.8,1,1, 10.135, 10498.722, 322.052, 52789.374 23/05/18,12:05:41,06,11,1, 11.8,1,1, 10.135, 10498.723, 322.059, 52789.381 23/05/18,12:05:41,07,11,1, 11.8,1,1, 10.135, 10498.730, 322.074, 52789.407 23/05/18,12:05:41,08,11,1, 11.8,1,1, 10.135, 10498.756, 322.061, 52789.409 23/05/18,12:05:41,09,11,1, 11.8,1,1, 10.135, 10498.740, 322.062, 52789.425 23/05/18,12:05:41,10,11,1, 11.8,1,1, 10.135, 10498.765, 322.058, 52789.364 23/05/18,12:05:41,11,11,1, 11.8,1,1, 10.135, 10498.718, 322.065, 52789.438 23/05/18,12:05:41,12,11,1, 11.8,1,1, 10.135, 10498.729, 322.069, 52789.362 23/05/18,12:05:41,13,11,1, 11.8,1,1, 10.135, 10498.723, 322.063, 52789.416 23/05/18,12:05:41,14,11,1, 11.8,1,1, 10.135, 10498.727, 322.048, 52789.427 23/05/18,12:05:41,15,11,1, 11.8,1,1, 10.135, 10498.736, 322.060, 52789.429 23/05/18,12:05:41,16,11,1, 11.8,1,1, 10.135, 10498.743, 322.079, 52789.391 23/05/18,12:05:41,17,11,1, 11.8,1,1, 10.135, 10498.735, 322.058, 52789.388 23/05/18,12:05:41,18,11,1, 11.8,1,1, 10.135, 10498.745, 322.062, 52789.396 23/05/18,12:05:41,19,11,1, 11.8,1,1, 10.135, 10498.754, 322.050, 52789.356 23/05/18,12:05:42,00,12,1, 11.8,1,1, 10.137, 10498.747, 322.050, 52789.356 23/05/18,12:05:42,01,12,1, 11.8,1,1, 10.137, 10498.743, 322.053, 52789.402 23/05/18,12:05:42,02,12,1, 11.8,1,1, 10.137, 10498.739, 322.052, 52789.379 23/05/18,12:05:42,03,12,1, 11.8,1,1, 10.137, 10498.757, 322.055, 52789.414 23/05/18,12:05:42,04,12,1, 11.8,1,1, 10.137, 10498.709, 322.049, 52789.417 23/05/18,12:05:42,05,12,1, 11.8,1,1, 10.137, 10498.749, 322.020, 52789.364 23/05/18,12:05:42,06,12,1, 11.8,1,1, 10.137, 10498.731, 322.048, 52789.414 23/05/18,12:05:42,07,12,1, 11.8,1,1, 10.137, 10498.758, 322.040, 52789.399 23/05/18,12:05:42,08,12,1, 11.8,1,1, 10.137, 10498.728, 322.032, 52789.412 23/05/18,12:05:42,09,12,1, 11.8,1,1, 10.137, 10498.757, 322.033, 52789.379 23/05/18,12:05:42,10,12,1, 11.8,1,1, 10.137, 10498.727, 322.042, 52789.368 23/05/18,12:05:42,11,12,1, 11.8,1,1, 10.137, 10498.727, 322.035, 52789.360 23/05/18,12:05:42,12,12,1, 11.8,1,1, 10.137, 10498.726, 322.037, 52789.362 23/05/18,12:05:42,13,12,1, 11.8,1,1, 10.137, 10498.733, 322.029, 52789.407 23/05/18,12:05:42,14,12,1, 11.8,1,1, 10.137, 10498.762, 322.045, 52789.417 23/05/18,12:05:42,15,12,1, 11.8,1,1, 10.137, 10498.732, 322.036, 52789.416 23/05/18,12:05:42,16,12,1, 11.8,1,1, 10.137, 10498.747, 322.022, 52789.416 23/05/18,12:05:42,17,12,1, 11.8,1,1, 10.137, 10498.715, 322.030, 52789.367 23/05/18,12:05:42,18,12,1, 11.8,1,1, 10.137, 10498.729, 322.037, 52789.368 23/05/18,12:05:42,19,12,1, 11.8,1,1, 10.137, 10498.723, 322.036, 52789.360 23/05/18,12:05:43,00,11,1, 11.9,1,1, 10.136, 10498.722, 322.036, 52789.360 23/05/18,12:05:43,01,11,1, 11.9,1,1, 10.136, 10498.724, 322.021, 52789.366 23/05/18,12:05:43,02,11,1, 11.9,1,1, 10.136, 10498.738, 322.019, 52789.398 23/05/18,12:05:43,03,11,1, 11.9,1,1, 10.136, 10498.737, 322.014, 52789.346 23/05/18,12:05:43,04,11,1, 11.9,1,1, 10.136, 10498.738, 322.019, 52789.397 23/05/18,12:05:43,05,11,1, 11.9,1,1, 10.136, 10498.714, 322.015, 52789.361 23/05/18,12:05:43,06,11,1, 11.9,1,1, 10.136, 10498.717, 322.022, 52789.395 23/05/18,12:05:43,07,11,1, 11.9,1,1, 10.136, 10498.796, 322.012, 52789.341 23/05/18,12:05:43,08,11,1, 11.9,1,1, 10.136, 10498.717, 322.010, 52789.564 23/05/18,12:05:43,09,11,1, 11.9,1,1, 10.136, 10498.723, 322.010, 52789.439 23/05/18,12:05:43,10,11,1, 11.9,1,1, 10.136, 10498.752, 322.033, 52789.415 23/05/18,12:05:43,11,11,1, 11.9,1,1, 10.136, 10498.754, 321.992, 52789.375 23/05/18,12:05:43,12,11,1, 11.9,1,1, 10.136, 10498.723, 322.022, 52789.366 23/05/18,12:05:43,13,11,1, 11.9,1,1, 10.136, 10498.722, 322.014, 52789.373 23/05/18,12:05:43,14,11,1, 11.9,1,1, 10.136, 10498.742, 322.008, 52789.332 23/05/18,12:05:43,15,11,1, 11.9,1,1, 10.136, 10498.744, 322.025, 52789.321 23/05/18,12:05:43,16,11,1, 11.9,1,1, 10.136, 10498.732, 322.019, 52789.324 23/05/18,12:05:43,17,11,1, 11.9,1,1, 10.136, 10498.715, 321.964, 52789.310 23/05/18,12:05:43,18,11,1, 11.9,1,1, 10.136, 10498.729, 321.984, 52789.376 23/05/18,12:05:43,19,11,1, 11.9,1,1, 10.136, 10498.728, 322.007, 52789.351 23/05/18,12:05:44,00,12,1, 11.9,1,1, 10.136, 10498.722, 322.007, 52789.351 23/05/18,12:05:44,01,12,1, 11.9,1,1, 10.136, 10498.754, 321.993, 52789.294 23/05/18,12:05:44,02,12,1, 11.9,1,1, 10.136, 10498.728, 321.996, 52789.342 23/05/18,12:05:44,03,12,1, 11.9,1,1, 10.136, 10498.738, 322.004, 52789.358 23/05/18,12:05:44,04,12,1, 11.9,1,1, 10.136, 10498.753, 322.013, 52789.313 23/05/18,12:05:44,05,12,1, 11.9,1,1, 10.136, 10498.756, 321.976, 52789.330 23/05/18,12:05:44,06,12,1, 11.9,1,1, 10.136, 10498.764, 322.001, 52789.303 23/05/18,12:05:44,07,12,1, 11.9,1,1, 10.136, 10498.744, 322.008, 52789.327 23/05/18,12:05:44,08,12,1, 11.9,1,1, 10.136, 10498.736, 322.021, 52789.359 23/05/18,12:05:44,09,12,1, 11.9,1,1, 10.136, 10498.717, 321.997, 52789.340 23/05/18,12:05:44,10,12,1, 11.9,1,1, 10.136, 10498.743, 321.999, 52789.372 23/05/18,12:05:44,11,12,1, 11.9,1,1, 10.136, 10498.733, 321.987, 52789.316 23/05/18,12:05:44,12,12,1, 11.9,1,1, 10.136, 10498.735, 321.975, 52789.338 23/05/18,12:05:44,13,12,1, 11.9,1,1, 10.136, 10498.744, 321.976, 52789.396 23/05/18,12:05:44,14,12,1, 11.9,1,1, 10.136, 10498.730, 321.982, 52789.368 23/05/18,12:05:44,15,12,1, 11.9,1,1, 10.136, 10498.735, 322.009, 52789.345 23/05/18,12:05:44,16,12,1, 11.9,1,1, 10.136, 10498.728, 321.965, 52789.347 23/05/18,12:05:44,17,12,1, 11.9,1,1, 10.136, 10498.725, 321.986, 52789.273 23/05/18,12:05:44,18,12,1, 11.9,1,1, 10.136, 10498.740, 321.961, 52789.366 23/05/18,12:05:44,19,12,1, 11.9,1,1, 10.136, 10498.725, 321.974, 52789.330 23/05/18,12:05:45,00,11,1, 11.9,1,1, 10.138, 10498.722, 321.974, 52789.330 23/05/18,12:05:45,01,11,1, 11.9,1,1, 10.138, 10498.727, 321.987, 52789.332 23/05/18,12:05:45,02,11,1, 11.9,1,1, 10.138, 10498.732, 321.971, 52789.309 23/05/18,12:05:45,03,11,1, 11.9,1,1, 10.138, 10498.719, 321.954, 52789.344 23/05/18,12:05:45,04,11,1, 11.9,1,1, 10.138, 10498.719, 321.987, 52789.307 23/05/18,12:05:45,05,11,1, 11.9,1,1, 10.138, 10498.725, 321.975, 52789.354 23/05/18,12:05:45,06,11,1, 11.9,1,1, 10.138, 10498.728, 321.976, 52789.326 23/05/18,12:05:45,07,11,1, 11.9,1,1, 10.138, 10498.745, 321.941, 52789.288 23/05/18,12:05:45,08,11,1, 11.9,1,1, 10.138, 10498.741, 321.968, 52789.338 23/05/18,12:05:45,09,11,1, 11.9,1,1, 10.138, 10498.714, 321.959, 52789.346 23/05/18,12:05:45,10,11,1, 11.9,1,1, 10.138, 10498.729, 321.952, 52789.356 23/05/18,12:05:45,11,11,1, 11.9,1,1, 10.138, 10498.711, 321.987, 52789.354 23/05/18,12:05:45,12,11,1, 11.9,1,1, 10.138, 10498.728, 321.975, 52789.326 23/05/18,12:05:45,13,11,1, 11.9,1,1, 10.138, 10498.717, 321.955, 52789.288 23/05/18,12:05:45,14,11,1, 11.9,1,1, 10.138, 10498.731, 321.963, 52789.330 23/05/18,12:05:45,15,11,1, 11.9,1,1, 10.138, 10498.712, 321.937, 52789.296 23/05/18,12:05:45,16,11,1, 11.9,1,1, 10.138, 10498.731, 321.929, 52789.330 23/05/18,12:05:45,17,11,1, 11.9,1,1, 10.138, 10498.717, 321.948, 52789.268 23/05/18,12:05:45,18,11,1, 11.9,1,1, 10.138, 10498.728, 321.971, 52789.347 23/05/18,12:05:45,19,11,1, 11.9,1,1, 10.138, 10498.750, 321.954, 52789.307 23/05/18,12:05:46,00,11,1, 11.9,1,1, 10.137, 10498.747, 321.954, 52789.307 23/05/18,12:05:46,01,11,1, 11.9,1,1, 10.137, 10498.729, 321.913, 52789.258 23/05/18,12:05:46,02,11,1, 11.9,1,1, 10.137, 10498.736, 321.944, 52789.299 23/05/18,12:05:46,03,11,1, 11.9,1,1, 10.137, 10498.748, 321.965, 52789.306 23/05/18,12:05:46,04,11,1, 11.9,1,1, 10.137, 10498.727, 321.924, 52789.311 23/05/18,12:05:46,05,11,1, 11.9,1,1, 10.137, 10498.741, 321.929, 52789.335 23/05/18,12:05:46,06,11,1, 11.9,1,1, 10.137, 10498.745, 321.937, 52789.339 23/05/18,12:05:46,07,11,1, 11.9,1,1, 10.137, 10498.734, 321.922, 52789.297 23/05/18,12:05:46,08,11,1, 11.9,1,1, 10.137, 10498.733, 321.917, 52789.332 23/05/18,12:05:46,09,11,1, 11.9,1,1, 10.137, 10498.734, 321.892, 52789.301 23/05/18,12:05:46,10,11,1, 11.9,1,1, 10.137, 10498.715, 321.907, 52789.337 23/05/18,12:05:46,11,11,1, 11.9,1,1, 10.137, 10498.729, 321.920, 52789.340 23/05/18,12:05:46,12,11,1, 11.9,1,1, 10.137, 10498.734, 321.913, 52789.335 23/05/18,12:05:46,13,11,1, 11.9,1,1, 10.137, 10498.746, 321.950, 52789.301 23/05/18,12:05:46,14,11,1, 11.9,1,1, 10.137, 10498.741, 321.921, 52789.308 23/05/18,12:05:46,15,11,1, 11.9,1,1, 10.137, 10498.746, 321.904, 52789.325 23/05/18,12:05:46,16,11,1, 11.9,1,1, 10.137, 10498.761, 321.938, 52789.276 23/05/18,12:05:46,17,11,1, 11.9,1,1, 10.137, 10498.719, 321.930, 52789.317 23/05/18,12:05:46,18,11,1, 11.9,1,1, 10.137, 10498.744, 321.912, 52789.311 23/05/18,12:05:46,19,11,1, 11.9,1,1, 10.137, 10498.742, 321.910, 52789.300 23/05/18,12:05:47,00,11,1, 11.9,1,1, 10.139, 10498.738, 321.910, 52789.300 23/05/18,12:05:47,01,11,1, 11.9,1,1, 10.139, 10498.758, 321.920, 52789.326 23/05/18,12:05:47,02,11,1, 11.9,1,1, 10.139, 10498.747, 321.924, 52789.304 23/05/18,12:05:47,03,11,1, 11.9,1,1, 10.139, 10498.748, 321.927, 52789.353 23/05/18,12:05:47,04,11,1, 11.9,1,1, 10.139, 10498.757, 321.901, 52789.318 23/05/18,12:05:47,05,11,1, 11.9,1,1, 10.139, 10498.744, 321.912, 52789.315 23/05/18,12:05:47,06,11,1, 11.9,1,1, 10.139, 10498.735, 321.909, 52789.314 23/05/18,12:05:47,07,11,1, 11.9,1,1, 10.139, 10498.769, 321.902, 52789.299 23/05/18,12:05:47,08,11,1, 11.9,1,1, 10.139, 10498.745, 321.893, 52789.329 23/05/18,12:05:47,09,11,1, 11.9,1,1, 10.139, 10498.750, 321.902, 52789.349 23/05/18,12:05:47,10,11,1, 11.9,1,1, 10.139, 10498.744, 321.885, 52789.314 23/05/18,12:05:47,11,11,1, 11.9,1,1, 10.139, 10498.741, 321.896, 52789.335 23/05/18,12:05:47,12,11,1, 11.9,1,1, 10.139, 10498.744, 321.902, 52789.264 23/05/18,12:05:47,13,11,1, 11.9,1,1, 10.139, 10498.744, 321.905, 52789.329 23/05/18,12:05:47,14,11,1, 11.9,1,1, 10.139, 10498.747, 321.914, 52789.374 23/05/18,12:05:47,15,11,1, 11.9,1,1, 10.139, 10498.762, 321.903, 52789.276 23/05/18,12:05:47,16,11,1, 11.9,1,1, 10.139, 10498.717, 321.893, 52789.303 23/05/18,12:05:47,17,11,1, 11.9,1,1, 10.139, 10498.766, 321.892, 52789.291 23/05/18,12:05:47,18,11,1, 11.9,1,1, 10.139, 10498.728, 321.903, 52789.282 23/05/18,12:05:47,19,11,1, 11.9,1,1, 10.139, 10498.740, 321.893, 52789.314 23/05/18,12:05:48,00,11,1, 11.9,1,1, 10.136, 10498.738, 321.893, 52789.314 23/05/18,12:05:48,01,11,1, 11.9,1,1, 10.136, 10498.754, 321.886, 52789.300 23/05/18,12:05:48,02,11,1, 11.9,1,1, 10.136, 10498.730, 321.895, 52789.343 23/05/18,12:05:48,03,11,1, 11.9,1,1, 10.136, 10498.745, 321.892, 52789.316 23/05/18,12:05:48,04,11,1, 11.9,1,1, 10.136, 10498.737, 321.884, 52789.329 23/05/18,12:05:48,05,11,1, 11.9,1,1, 10.136, 10498.745, 321.894, 52789.280 23/05/18,12:05:48,06,11,1, 11.9,1,1, 10.136, 10498.740, 321.917, 52789.298 23/05/18,12:05:48,07,11,1, 11.9,1,1, 10.136, 10498.744, 321.898, 52789.301 23/05/18,12:05:48,08,11,1, 11.9,1,1, 10.136, 10498.749, 321.875, 52789.285 23/05/18,12:05:48,09,11,1, 11.9,1,1, 10.136, 10498.759, 321.870, 52789.299 23/05/18,12:05:48,10,11,1, 11.9,1,1, 10.136, 10498.739, 321.868, 52789.297 23/05/18,12:05:48,11,11,1, 11.9,1,1, 10.136, 10498.761, 321.878, 52789.323 23/05/18,12:05:48,12,11,1, 11.9,1,1, 10.136, 10498.774, 321.875, 52789.310 23/05/18,12:05:48,13,11,1, 11.9,1,1, 10.136, 10498.738, 321.878, 52789.291 23/05/18,12:05:48,14,11,1, 11.9,1,1, 10.136, 10498.749, 321.864, 52789.309 23/05/18,12:05:48,15,11,1, 11.9,1,1, 10.136, 10498.742, 321.878, 52789.328 23/05/18,12:05:48,16,11,1, 11.9,1,1, 10.136, 10498.768, 321.900, 52789.346 23/05/18,12:05:48,17,11,1, 11.9,1,1, 10.136, 10498.758, 321.885, 52789.313 23/05/18,12:05:48,18,11,1, 11.9,1,1, 10.136, 10498.757, 321.856, 52789.311 23/05/18,12:05:48,19,11,1, 11.9,1,1, 10.136, 10498.785, 321.868, 52789.294 23/05/18,12:05:49,00,10,1, 11.9,1,1, 10.135, 10498.780, 321.868, 52789.294 23/05/18,12:05:49,01,10,1, 11.9,1,1, 10.135, 10498.761, 321.861, 52789.285 23/05/18,12:05:49,02,10,1, 11.9,1,1, 10.135, 10498.770, 321.853, 52789.305 23/05/18,12:05:49,03,10,1, 11.9,1,1, 10.135, 10498.742, 321.859, 52789.308 23/05/18,12:05:49,04,10,1, 11.9,1,1, 10.135, 10498.764, 321.848, 52789.280 23/05/18,12:05:49,05,10,1, 11.9,1,1, 10.135, 10498.740, 321.865, 52789.321 23/05/18,12:05:49,06,10,1, 11.9,1,1, 10.135, 10498.755, 321.866, 52789.296 23/05/18,12:05:49,07,10,1, 11.9,1,1, 10.135, 10498.745, 321.845, 52789.295 23/05/18,12:05:49,08,10,1, 11.9,1,1, 10.135, 10498.755, 321.892, 52789.312 23/05/18,12:05:49,09,10,1, 11.9,1,1, 10.135, 10498.731, 321.851, 52789.286 23/05/18,12:05:49,10,10,1, 11.9,1,1, 10.135, 10498.749, 321.846, 52789.293 23/05/18,12:05:49,11,10,1, 11.9,1,1, 10.135, 10498.754, 321.866, 52789.311 23/05/18,12:05:49,12,10,1, 11.9,1,1, 10.135, 10498.750, 321.858, 52789.290 23/05/18,12:05:49,13,10,1, 11.9,1,1, 10.135, 10498.757, 321.854, 52789.321 23/05/18,12:05:49,14,10,1, 11.9,1,1, 10.135, 10498.776, 321.844, 52789.300 23/05/18,12:05:49,15,10,1, 11.9,1,1, 10.135, 10498.752, 321.875, 52789.312 23/05/18,12:05:49,16,10,1, 11.9,1,1, 10.135, 10498.760, 321.854, 52789.326 23/05/18,12:05:49,17,10,1, 11.9,1,1, 10.135, 10498.725, 321.862, 52789.285 23/05/18,12:05:49,18,10,1, 11.9,1,1, 10.135, 10498.736, 321.839, 52789.315 23/05/18,12:05:49,19,10,1, 11.9,1,1, 10.135, 10498.705, 321.829, 52789.280 23/05/18,12:05:50,00,10,1, 11.9,1,1, 10.135, 10498.705, 321.829, 52789.280 23/05/18,12:05:50,01,10,1, 11.9,1,1, 10.135, 10498.730, 321.836, 52789.291 23/05/18,12:05:50,02,10,1, 11.9,1,1, 10.135, 10498.735, 321.852, 52789.325 23/05/18,12:05:50,03,10,1, 11.9,1,1, 10.135, 10498.723, 321.843, 52789.272 23/05/18,12:05:50,04,10,1, 11.9,1,1, 10.135, 10498.749, 321.858, 52789.342 23/05/18,12:05:50,05,10,1, 11.9,1,1, 10.135, 10498.770, 321.860, 52789.312 23/05/18,12:05:50,06,10,1, 11.9,1,1, 10.135, 10498.775, 321.828, 52789.347 23/05/18,12:05:50,07,10,1, 11.9,1,1, 10.135, 10498.769, 321.844, 52789.274 23/05/18,12:05:50,08,10,1, 11.9,1,1, 10.135, 10498.756, 321.836, 52789.310 23/05/18,12:05:50,09,10,1, 11.9,1,1, 10.135, 10498.756, 321.850, 52789.320 23/05/18,12:05:50,10,10,1, 11.9,1,1, 10.135, 10498.771, 321.860, 52789.272 23/05/18,12:05:50,11,10,1, 11.9,1,1, 10.135, 10498.758, 321.850, 52789.311 23/05/18,12:05:50,12,10,1, 11.9,1,1, 10.135, 10498.769, 321.847, 52789.270 23/05/18,12:05:50,13,10,1, 11.9,1,1, 10.135, 10498.770, 321.827, 52789.290 23/05/18,12:05:50,14,10,1, 11.9,1,1, 10.135, 10498.763, 321.824, 52789.262 23/05/18,12:05:50,15,10,1, 11.9,1,1, 10.135, 10498.742, 321.854, 52789.260 23/05/18,12:05:50,16,10,1, 11.9,1,1, 10.135, 10498.753, 321.839, 52789.299 23/05/18,12:05:50,17,10,1, 11.9,1,1, 10.135, 10498.753, 321.852, 52789.314 23/05/18,12:05:50,18,10,1, 11.9,1,1, 10.135, 10498.771, 321.841, 52789.288 23/05/18,12:05:50,19,10,1, 11.9,1,1, 10.135, 10498.780, 321.836, 52789.265 23/05/18,12:05:51,00,11,1, 12.0,1,1, 10.140, 10498.772, 321.836, 52789.265 23/05/18,12:05:51,01,11,1, 12.0,1,1, 10.140, 10498.762, 321.827, 52789.295 23/05/18,12:05:51,02,11,1, 12.0,1,1, 10.140, 10498.766, 321.834, 52789.324 23/05/18,12:05:51,03,11,1, 12.0,1,1, 10.140, 10498.775, 321.820, 52789.292 23/05/18,12:05:51,04,11,1, 12.0,1,1, 10.140, 10498.772, 321.840, 52789.321 23/05/18,12:05:51,05,11,1, 12.0,1,1, 10.140, 10498.753, 321.828, 52789.296 23/05/18,12:05:51,06,11,1, 12.0,1,1, 10.140, 10498.774, 321.817, 52789.298 23/05/18,12:05:51,07,11,1, 12.0,1,1, 10.140, 10498.781, 321.790, 52789.353 23/05/18,12:05:51,08,11,1, 12.0,1,1, 10.140, 10498.795, 321.802, 52789.316 23/05/18,12:05:51,09,11,1, 12.0,1,1, 10.140, 10498.771, 321.802, 52789.310 23/05/18,12:05:51,10,11,1, 12.0,1,1, 10.140, 10498.792, 321.813, 52789.313 23/05/18,12:05:51,11,11,1, 12.0,1,1, 10.140, 10498.783, 321.806, 52789.302 23/05/18,12:05:51,12,11,1, 12.0,1,1, 10.140, 10498.772, 321.817, 52789.302 23/05/18,12:05:51,13,11,1, 12.0,1,1, 10.140, 10498.778, 321.825, 52789.292 23/05/18,12:05:51,14,11,1, 12.0,1,1, 10.140, 10498.793, 321.804, 52789.342 23/05/18,12:05:51,15,11,1, 12.0,1,1, 10.140, 10498.790, 321.799, 52789.283 23/05/18,12:05:51,16,11,1, 12.0,1,1, 10.140, 10498.810, 321.818, 52789.334 23/05/18,12:05:51,17,11,1, 12.0,1,1, 10.140, 10498.796, 321.787, 52789.291 23/05/18,12:05:51,18,11,1, 12.0,1,1, 10.140, 10498.779, 321.800, 52789.275 23/05/18,12:05:51,19,11,1, 12.0,1,1, 10.140, 10498.792, 321.799, 52789.280 23/05/18,12:05:52,00,11,1, 11.9,1,1, 10.141, 10498.788, 321.799, 52789.280 23/05/18,12:05:52,01,11,1, 11.9,1,1, 10.141, 10498.801, 321.787, 52789.323 23/05/18,12:05:52,02,11,1, 11.9,1,1, 10.141, 10498.762, 321.812, 52789.268 23/05/18,12:05:52,03,11,1, 11.9,1,1, 10.141, 10498.785, 321.797, 52789.293 23/05/18,12:05:52,04,11,1, 11.9,1,1, 10.141, 10498.771, 321.818, 52789.270 23/05/18,12:05:52,05,11,1, 11.9,1,1, 10.141, 10498.776, 321.802, 52789.241 23/05/18,12:05:52,06,11,1, 11.9,1,1, 10.141, 10498.800, 321.810, 52789.283 23/05/18,12:05:52,07,11,1, 11.9,1,1, 10.141, 10498.786, 321.840, 52789.277 23/05/18,12:05:52,08,11,1, 11.9,1,1, 10.141, 10498.797, 321.800, 52789.260 23/05/18,12:05:52,09,11,1, 11.9,1,1, 10.141, 10498.785, 321.786, 52789.280 23/05/18,12:05:52,10,11,1, 11.9,1,1, 10.141, 10498.789, 321.803, 52789.269 23/05/18,12:05:52,11,11,1, 11.9,1,1, 10.141, 10498.807, 321.759, 52789.090 23/05/18,12:05:52,12,11,1, 11.9,1,1, 10.141, 10498.780, 321.808, 52789.298 23/05/18,12:05:52,13,11,1, 11.9,1,1, 10.141, 10498.770, 321.820, 52789.271 23/05/18,12:05:52,14,11,1, 11.9,1,1, 10.141, 10498.771, 321.785, 52789.278 23/05/18,12:05:52,15,11,1, 11.9,1,1, 10.141, 10498.772, 321.788, 52789.246 23/05/18,12:05:52,16,11,1, 11.9,1,1, 10.141, 10498.813, 321.798, 52789.210 23/05/18,12:05:52,17,11,1, 11.9,1,1, 10.141, 10498.791, 321.822, 52789.273 23/05/18,12:05:52,18,11,1, 11.9,1,1, 10.141, 10498.810, 321.803, 52789.279 23/05/18,12:05:52,19,11,1, 11.9,1,1, 10.141, 10498.789, 321.809, 52789.293 23/05/18,12:05:53,00,11,1, 11.8,1,1, 10.138, 10498.788, 321.809, 52789.293 23/05/18,12:05:53,01,11,1, 11.8,1,1, 10.138, 10498.787, 321.775, 52789.256 23/05/18,12:05:53,02,11,1, 11.8,1,1, 10.138, 10498.791, 321.788, 52789.261 23/05/18,12:05:53,03,11,1, 11.8,1,1, 10.138, 10498.795, 321.773, 52789.274 23/05/18,12:05:53,04,11,1, 11.8,1,1, 10.138, 10498.784, 321.785, 52789.280 23/05/18,12:05:53,05,11,1, 11.8,1,1, 10.138, 10498.806, 321.809, 52789.234 23/05/18,12:05:53,06,11,1, 11.8,1,1, 10.138, 10498.819, 321.784, 52789.288 23/05/18,12:05:53,07,11,1, 11.8,1,1, 10.138, 10498.780, 321.788, 52789.262 23/05/18,12:05:53,08,11,1, 11.8,1,1, 10.138, 10498.786, 321.781, 52789.249 23/05/18,12:05:53,09,11,1, 11.8,1,1, 10.138, 10498.796, 321.765, 52789.225 23/05/18,12:05:53,10,11,1, 11.8,1,1, 10.138, 10498.813, 321.784, 52789.242 23/05/18,12:05:53,11,11,1, 11.8,1,1, 10.138, 10498.828, 321.789, 52789.272 23/05/18,12:05:53,12,11,1, 11.8,1,1, 10.138, 10498.802, 321.784, 52789.237 23/05/18,12:05:53,13,11,1, 11.8,1,1, 10.138, 10498.818, 321.778, 52789.277 23/05/18,12:05:53,14,11,1, 11.8,1,1, 10.138, 10498.835, 321.760, 52789.239 23/05/18,12:05:53,15,11,1, 11.8,1,1, 10.138, 10498.788, 321.794, 52789.257 23/05/18,12:05:53,16,11,1, 11.8,1,1, 10.138, 10498.821, 321.777, 52789.254 23/05/18,12:05:53,17,11,1, 11.8,1,1, 10.138, 10498.837, 321.769, 52789.260 23/05/18,12:05:53,18,11,1, 11.8,1,1, 10.138, 10498.827, 321.762, 52789.242 23/05/18,12:05:53,19,11,1, 11.8,1,1, 10.138, 10498.816, 321.782, 52789.275 23/05/18,12:05:54,00,11,1, 11.9,1,1, 10.140, 10498.813, 321.782, 52789.275 23/05/18,12:05:54,01,11,1, 11.9,1,1, 10.140, 10498.823, 321.779, 52789.291 23/05/18,12:05:54,02,11,1, 11.9,1,1, 10.140, 10498.822, 321.764, 52789.264 23/05/18,12:05:54,03,11,1, 11.9,1,1, 10.140, 10498.827, 321.769, 52789.262 23/05/18,12:05:54,04,11,1, 11.9,1,1, 10.140, 10498.811, 321.785, 52789.275 23/05/18,12:05:54,05,11,1, 11.9,1,1, 10.140, 10498.822, 321.789, 52789.253 23/05/18,12:05:54,06,11,1, 11.9,1,1, 10.140, 10498.821, 321.768, 52789.279 23/05/18,12:05:54,07,11,1, 11.9,1,1, 10.140, 10498.845, 321.780, 52789.280 23/05/18,12:05:54,08,11,1, 11.9,1,1, 10.140, 10498.829, 321.781, 52789.270 23/05/18,12:05:54,09,11,1, 11.9,1,1, 10.140, 10498.845, 321.765, 52789.258 23/05/18,12:05:54,10,11,1, 11.9,1,1, 10.140, 10498.840, 321.773, 52789.276 23/05/18,12:05:54,11,11,1, 11.9,1,1, 10.140, 10498.815, 321.785, 52789.242 23/05/18,12:05:54,12,11,1, 11.9,1,1, 10.140, 10498.825, 321.780, 52789.226 23/05/18,12:05:54,13,11,1, 11.9,1,1, 10.140, 10498.814, 321.756, 52789.252 23/05/18,12:05:54,14,11,1, 11.9,1,1, 10.140, 10498.816, 321.739, 52789.217 23/05/18,12:05:54,15,11,1, 11.9,1,1, 10.140, 10498.823, 321.775, 52789.227 23/05/18,12:05:54,16,11,1, 11.9,1,1, 10.140, 10498.825, 321.788, 52789.405 23/05/18,12:05:54,17,11,1, 11.9,1,1, 10.140, 10498.853, 321.775, 52789.251 23/05/18,12:05:54,18,11,1, 11.9,1,1, 10.140, 10498.855, 321.774, 52789.283 23/05/18,12:05:54,19,11,1, 11.9,1,1, 10.140, 10498.850, 321.786, 52789.284 23/05/18,12:05:55,00,11,1, 11.9,1,1, 10.139, 10498.847, 321.786, 52789.284 23/05/18,12:05:55,01,11,1, 11.9,1,1, 10.139, 10498.866, 321.758, 52789.233 23/05/18,12:05:55,02,11,1, 11.9,1,1, 10.139, 10498.852, 321.749, 52789.199 23/05/18,12:05:55,03,11,1, 11.9,1,1, 10.139, 10498.832, 321.758, 52789.195 23/05/18,12:05:55,04,11,1, 11.9,1,1, 10.139, 10498.835, 321.744, 52789.252 23/05/18,12:05:55,05,11,1, 11.9,1,1, 10.139, 10498.853, 321.723, 52789.234 23/05/18,12:05:55,06,11,1, 11.9,1,1, 10.139, 10498.841, 321.735, 52789.215 23/05/18,12:05:55,07,11,1, 11.9,1,1, 10.139, 10498.822, 321.746, 52789.223 23/05/18,12:05:55,08,11,1, 11.9,1,1, 10.139, 10498.817, 321.737, 52789.228 23/05/18,12:05:55,09,11,1, 11.9,1,1, 10.139, 10498.823, 321.723, 52789.194 23/05/18,12:05:55,10,11,1, 11.9,1,1, 10.139, 10498.843, 321.747, 52789.212 23/05/18,12:05:55,11,11,1, 11.9,1,1, 10.139, 10498.841, 321.711, 52789.213 23/05/18,12:05:55,12,11,1, 11.9,1,1, 10.139, 10498.817, 321.744, 52789.208 23/05/18,12:05:55,13,11,1, 11.9,1,1, 10.139, 10498.833, 321.745, 52789.244 23/05/18,12:05:55,14,11,1, 11.9,1,1, 10.139, 10498.839, 321.746, 52789.216 23/05/18,12:05:55,15,11,1, 11.9,1,1, 10.139, 10498.865, 321.748, 52789.236 23/05/18,12:05:55,16,11,1, 11.9,1,1, 10.139, 10498.854, 321.730, 52789.211 23/05/18,12:05:55,17,11,1, 11.9,1,1, 10.139, 10498.838, 321.727, 52789.214 23/05/18,12:05:55,18,11,1, 11.9,1,1, 10.139, 10498.841, 321.720, 52789.233 23/05/18,12:05:55,19,11,1, 11.9,1,1, 10.139, 10498.846, 321.718, 52789.213 23/05/18,12:05:56,00,11,1, 11.8,1,1, 10.141, 10498.838, 321.718, 52789.213 23/05/18,12:05:56,01,11,1, 11.8,1,1, 10.141, 10498.848, 321.729, 52789.204 23/05/18,12:05:56,02,11,1, 11.8,1,1, 10.141, 10498.876, 321.735, 52789.242 23/05/18,12:05:56,03,11,1, 11.8,1,1, 10.141, 10498.868, 321.732, 52789.240 23/05/18,12:05:56,04,11,1, 11.8,1,1, 10.141, 10498.862, 321.739, 52789.233 23/05/18,12:05:56,05,11,1, 11.8,1,1, 10.141, 10498.872, 321.743, 52789.234 23/05/18,12:05:56,06,11,1, 11.8,1,1, 10.141, 10498.884, 321.715, 52789.225 23/05/18,12:05:56,07,11,1, 11.8,1,1, 10.141, 10498.895, 321.728, 52789.258 23/05/18,12:05:56,08,11,1, 11.8,1,1, 10.141, 10498.881, 321.721, 52789.209 23/05/18,12:05:56,09,11,1, 11.8,1,1, 10.141, 10498.893, 321.746, 52789.256 23/05/18,12:05:56,10,11,1, 11.8,1,1, 10.141, 10498.896, 321.734, 52789.203 23/05/18,12:05:56,11,11,1, 11.8,1,1, 10.141, 10498.888, 321.714, 52789.286 23/05/18,12:05:56,12,11,1, 11.8,1,1, 10.141, 10498.875, 321.724, 52789.265 23/05/18,12:05:56,13,11,1, 11.8,1,1, 10.141, 10498.885, 321.715, 52789.236 23/05/18,12:05:56,14,11,1, 11.8,1,1, 10.141, 10498.875, 321.689, 52789.246 23/05/18,12:05:56,15,11,1, 11.8,1,1, 10.141, 10498.869, 321.696, 52789.234 23/05/18,12:05:56,16,11,1, 11.8,1,1, 10.141, 10498.892, 321.710, 52789.214 23/05/18,12:05:56,17,11,1, 11.8,1,1, 10.141, 10498.871, 321.707, 52789.228 23/05/18,12:05:56,18,11,1, 11.8,1,1, 10.141, 10498.888, 321.698, 52789.245 23/05/18,12:05:56,19,11,1, 11.8,1,1, 10.141, 10498.890, 321.721, 52789.263 23/05/18,12:05:57,00,11,1, 11.9,1,1, 10.138, 10498.888, 321.721, 52789.263 23/05/18,12:05:57,01,11,1, 11.9,1,1, 10.138, 10498.870, 321.714, 52789.240 23/05/18,12:05:57,02,11,1, 11.9,1,1, 10.138, 10498.883, 321.762, 52789.286 23/05/18,12:05:57,03,11,1, 11.9,1,1, 10.138, 10498.883, 321.735, 52789.295 23/05/18,12:05:57,04,11,1, 11.9,1,1, 10.138, 10498.886, 321.752, 52789.284 23/05/18,12:05:57,05,11,1, 11.9,1,1, 10.138, 10498.884, 321.747, 52789.282 23/05/18,12:05:57,06,11,1, 11.9,1,1, 10.138, 10498.894, 321.751, 52789.301 23/05/18,12:05:57,07,11,1, 11.9,1,1, 10.138, 10498.899, 321.751, 52789.330 23/05/18,12:05:57,08,11,1, 11.9,1,1, 10.138, 10498.876, 321.761, 52789.250 23/05/18,12:05:57,09,11,1, 11.9,1,1, 10.138, 10498.901, 321.757, 52789.313 23/05/18,12:05:57,10,11,1, 11.9,1,1, 10.138, 10498.884, 321.753, 52789.291 23/05/18,12:05:57,11,11,1, 11.9,1,1, 10.138, 10498.896, 321.752, 52789.297 23/05/18,12:05:57,12,11,1, 11.9,1,1, 10.138, 10498.925, 321.723, 52789.280 23/05/18,12:05:57,13,11,1, 11.9,1,1, 10.138, 10498.904, 321.728, 52789.256 23/05/18,12:05:57,14,11,1, 11.9,1,1, 10.138, 10498.923, 321.751, 52789.296 23/05/18,12:05:57,15,11,1, 11.9,1,1, 10.138, 10498.921, 321.749, 52789.319 23/05/18,12:05:57,16,11,1, 11.9,1,1, 10.138, 10498.914, 321.747, 52789.320 23/05/18,12:05:57,17,11,1, 11.9,1,1, 10.138, 10498.943, 321.719, 52789.266 23/05/18,12:05:57,18,11,1, 11.9,1,1, 10.138, 10498.932, 321.745, 52789.326 23/05/18,12:05:57,19,11,1, 11.9,1,1, 10.138, 10498.943, 321.727, 52789.331 23/05/18,12:05:58,00,11,1, 11.9,1,1, 10.139, 10498.939, 321.727, 52789.331 23/05/18,12:05:58,01,11,1, 11.9,1,1, 10.139, 10498.941, 321.727, 52789.348 23/05/18,12:05:58,02,11,1, 11.9,1,1, 10.139, 10498.937, 321.727, 52789.296 23/05/18,12:05:58,03,11,1, 11.9,1,1, 10.139, 10498.940, 321.724, 52789.323 23/05/18,12:05:58,04,11,1, 11.9,1,1, 10.139, 10498.927, 321.734, 52789.304 23/05/18,12:05:58,05,11,1, 11.9,1,1, 10.139, 10498.920, 321.731, 52789.317 23/05/18,12:05:58,06,11,1, 11.9,1,1, 10.139, 10498.950, 321.746, 52789.272 23/05/18,12:05:58,07,11,1, 11.9,1,1, 10.139, 10498.921, 321.709, 52789.337 23/05/18,12:05:58,08,11,1, 11.9,1,1, 10.139, 10498.950, 321.742, 52789.264 23/05/18,12:05:58,09,11,1, 11.9,1,1, 10.139, 10498.937, 321.734, 52789.291 23/05/18,12:05:58,10,11,1, 11.9,1,1, 10.139, 10498.943, 321.720, 52789.341 23/05/18,12:05:58,11,11,1, 11.9,1,1, 10.139, 10498.915, 321.715, 52789.306 23/05/18,12:05:58,12,11,1, 11.9,1,1, 10.139, 10498.946, 321.712, 52789.307 23/05/18,12:05:58,13,11,1, 11.9,1,1, 10.139, 10498.951, 321.720, 52789.327 23/05/18,12:05:58,14,11,1, 11.9,1,1, 10.139, 10498.981, 321.742, 52789.322 23/05/18,12:05:58,15,11,1, 11.9,1,1, 10.139, 10498.953, 321.721, 52789.269 23/05/18,12:05:58,16,11,1, 11.9,1,1, 10.139, 10498.947, 321.725, 52789.322 23/05/18,12:05:58,17,11,1, 11.9,1,1, 10.139, 10498.951, 321.719, 52789.313 23/05/18,12:05:58,18,11,1, 11.9,1,1, 10.139, 10498.939, 321.737, 52789.328 23/05/18,12:05:58,19,11,1, 11.9,1,1, 10.139, 10498.962, 321.713, 52789.323 23/05/18,12:05:59,00,11,1, 11.9,1,1, 10.141, 10498.955, 321.713, 52789.323 23/05/18,12:05:59,01,11,1, 11.9,1,1, 10.141, 10498.950, 321.720, 52789.278 23/05/18,12:05:59,02,11,1, 11.9,1,1, 10.141, 10498.938, 321.726, 52789.322 23/05/18,12:05:59,03,11,1, 11.9,1,1, 10.141, 10498.946, 321.724, 52789.267 23/05/18,12:05:59,04,11,1, 11.9,1,1, 10.141, 10498.968, 321.700, 52789.257 23/05/18,12:05:59,05,11,1, 11.9,1,1, 10.141, 10498.999, 321.739, 52789.316 23/05/18,12:05:59,06,11,1, 11.9,1,1, 10.141, 10498.961, 321.704, 52789.293 23/05/18,12:05:59,07,11,1, 11.9,1,1, 10.141, 10498.974, 321.709, 52789.275 23/05/18,12:05:59,08,11,1, 11.9,1,1, 10.141, 10498.991, 321.733, 52789.306 23/05/18,12:05:59,09,11,1, 11.9,1,1, 10.141, 10498.973, 321.712, 52789.284 23/05/18,12:05:59,10,11,1, 11.9,1,1, 10.141, 10498.958, 321.710, 52789.289 23/05/18,12:05:59,11,11,1, 11.9,1,1, 10.141, 10498.986, 321.727, 52789.266 23/05/18,12:05:59,12,11,1, 11.9,1,1, 10.141, 10498.983, 321.729, 52789.267 23/05/18,12:05:59,13,11,1, 11.9,1,1, 10.141, 10498.962, 321.709, 52789.290 23/05/18,12:05:59,14,11,1, 11.9,1,1, 10.141, 10498.975, 321.720, 52789.322 23/05/18,12:05:59,15,11,1, 11.9,1,1, 10.141, 10498.969, 321.713, 52789.289 23/05/18,12:05:59,16,11,1, 11.9,1,1, 10.141, 10498.956, 321.717, 52789.304 23/05/18,12:05:59,17,11,1, 11.9,1,1, 10.141, 10498.993, 321.710, 52789.257 23/05/18,12:05:59,18,11,1, 11.9,1,1, 10.141, 10498.985, 321.732, 52789.324 23/05/18,12:05:59,19,11,1, 11.9,1,1, 10.141, 10498.986, 321.761, 52789.298 23/05/18,12:06:00,00,11,1, 11.9,1,1, 10.136, 10498.980, 321.761, 52789.298 23/05/18,12:06:00,01,11,1, 11.9,1,1, 10.136, 10498.980, 321.719, 52789.295 23/05/18,12:06:00,02,11,1, 11.9,1,1, 10.136, 10498.999, 321.722, 52789.186 23/05/18,12:06:00,03,11,1, 11.9,1,1, 10.136, 10498.996, 321.675, 52789.170 23/05/18,12:06:00,04,11,1, 11.9,1,1, 10.136, 10498.985, 321.682, 52789.253 23/05/18,12:06:00,05,11,1, 11.9,1,1, 10.136, 10499.010, 321.692, 52789.218 23/05/18,12:06:00,06,11,1, 11.9,1,1, 10.136, 10498.994, 321.707, 52789.205 23/05/18,12:06:00,07,11,1, 11.9,1,1, 10.136, 10499.002, 321.702, 52789.222 23/05/18,12:06:00,08,11,1, 11.9,1,1, 10.136, 10498.983, 321.704, 52789.183 23/05/18,12:06:00,09,11,1, 11.9,1,1, 10.136, 10498.997, 321.713, 52789.233 23/05/18,12:06:00,10,11,1, 11.9,1,1, 10.136, 10498.994, 321.696, 52789.193 23/05/18,12:06:00,11,11,1, 11.9,1,1, 10.136, 10498.988, 321.692, 52789.195 23/05/18,12:06:00,12,11,1, 11.9,1,1, 10.136, 10499.001, 321.713, 52789.205 23/05/18,12:06:00,13,11,1, 11.9,1,1, 10.136, 10498.999, 321.678, 52789.192 23/05/18,12:06:00,14,11,1, 11.9,1,1, 10.136, 10499.017, 321.708, 52789.212 23/05/18,12:06:00,15,11,1, 11.9,1,1, 10.136, 10498.999, 321.717, 52789.228 23/05/18,12:06:00,16,11,1, 11.9,1,1, 10.136, 10499.044, 321.714, 52789.230 23/05/18,12:06:00,17,11,1, 11.9,1,1, 10.136, 10499.025, 321.694, 52789.206 23/05/18,12:06:00,18,11,1, 11.9,1,1, 10.136, 10499.011, 321.695, 52789.212 23/05/18,12:06:00,19,11,1, 11.9,1,1, 10.136, 10499.022, 321.689, 52789.213 23/05/18,12:06:01,00,10,1, 11.8,1,1, 10.142, 10499.014, 321.689, 52789.213 23/05/18,12:06:01,01,10,1, 11.8,1,1, 10.142, 10499.030, 321.691, 52789.219 23/05/18,12:06:01,02,10,1, 11.8,1,1, 10.142, 10499.015, 321.672, 52789.212 23/05/18,12:06:01,03,10,1, 11.8,1,1, 10.142, 10499.019, 321.719, 52789.261 23/05/18,12:06:01,04,10,1, 11.8,1,1, 10.142, 10499.018, 321.695, 52789.209 23/05/18,12:06:01,05,10,1, 11.8,1,1, 10.142, 10499.046, 321.692, 52789.224 23/05/18,12:06:01,06,10,1, 11.8,1,1, 10.142, 10499.028, 321.706, 52789.270 23/05/18,12:06:01,07,10,1, 11.8,1,1, 10.142, 10499.033, 321.702, 52789.243 23/05/18,12:06:01,08,10,1, 11.8,1,1, 10.142, 10499.032, 321.711, 52789.252 23/05/18,12:06:01,09,10,1, 11.8,1,1, 10.142, 10499.055, 321.701, 52789.212 23/05/18,12:06:01,10,10,1, 11.8,1,1, 10.142, 10499.045, 321.704, 52789.180 23/05/18,12:06:01,11,10,1, 11.8,1,1, 10.142, 10499.051, 321.707, 52789.231 23/05/18,12:06:01,12,10,1, 11.8,1,1, 10.142, 10499.052, 321.706, 52789.217 23/05/18,12:06:01,13,10,1, 11.8,1,1, 10.142, 10499.032, 321.704, 52789.267 23/05/18,12:06:01,14,10,1, 11.8,1,1, 10.142, 10499.029, 321.646, 52789.229 23/05/18,12:06:01,15,10,1, 11.8,1,1, 10.142, 10499.053, 321.719, 52789.252 23/05/18,12:06:01,16,10,1, 11.8,1,1, 10.142, 10499.067, 321.714, 52789.276 23/05/18,12:06:01,17,10,1, 11.8,1,1, 10.142, 10499.071, 321.695, 52789.201 23/05/18,12:06:01,18,10,1, 11.8,1,1, 10.142, 10499.056, 321.703, 52789.218 23/05/18,12:06:01,19,10,1, 11.8,1,1, 10.142, 10499.063, 321.688, 52789.228 23/05/18,12:06:02,00,11,1, 11.9,1,1, 10.140, 10499.055, 321.688, 52789.228 23/05/18,12:06:02,01,11,1, 11.9,1,1, 10.140, 10499.048, 321.695, 52789.232 23/05/18,12:06:02,02,11,1, 11.9,1,1, 10.140, 10499.078, 321.682, 52789.249 23/05/18,12:06:02,03,11,1, 11.9,1,1, 10.140, 10499.061, 321.682, 52789.216 23/05/18,12:06:02,04,11,1, 11.9,1,1, 10.140, 10499.052, 321.673, 52789.209 23/05/18,12:06:02,05,11,1, 11.9,1,1, 10.140, 10499.086, 321.685, 52789.245 23/05/18,12:06:02,06,11,1, 11.9,1,1, 10.140, 10499.089, 321.690, 52789.239 23/05/18,12:06:02,07,11,1, 11.9,1,1, 10.140, 10499.065, 321.667, 52789.231 23/05/18,12:06:02,08,11,1, 11.9,1,1, 10.140, 10499.117, 321.682, 52789.202 23/05/18,12:06:02,09,11,1, 11.9,1,1, 10.140, 10499.109, 321.699, 52789.180 23/05/18,12:06:02,10,11,1, 11.9,1,1, 10.140, 10499.068, 321.685, 52789.207 23/05/18,12:06:02,11,11,1, 11.9,1,1, 10.140, 10499.083, 321.684, 52789.249 23/05/18,12:06:02,12,11,1, 11.9,1,1, 10.140, 10499.097, 321.658, 52789.226 23/05/18,12:06:02,13,11,1, 11.9,1,1, 10.140, 10499.094, 321.671, 52789.263 23/05/18,12:06:02,14,11,1, 11.9,1,1, 10.140, 10499.100, 321.661, 52789.243 23/05/18,12:06:02,15,11,1, 11.9,1,1, 10.140, 10499.110, 321.628, 52789.231 23/05/18,12:06:02,16,11,1, 11.9,1,1, 10.140, 10499.101, 321.645, 52789.195 23/05/18,12:06:02,17,11,1, 11.9,1,1, 10.140, 10499.090, 321.682, 52789.254 23/05/18,12:06:02,18,11,1, 11.9,1,1, 10.140, 10499.097, 321.669, 52789.190 23/05/18,12:06:02,19,11,1, 11.9,1,1, 10.140, 10499.147, 321.690, 52789.254 23/05/18,12:06:03,00,11,1, 12.0,1,1, 10.142, 10499.139, 321.690, 52789.254 23/05/18,12:06:03,01,11,1, 12.0,1,1, 10.142, 10499.134, 321.675, 52789.220 23/05/18,12:06:03,02,11,1, 12.0,1,1, 10.142, 10499.127, 321.673, 52789.202 23/05/18,12:06:03,03,11,1, 12.0,1,1, 10.142, 10499.098, 321.669, 52789.193 23/05/18,12:06:03,04,11,1, 12.0,1,1, 10.142, 10499.116, 321.689, 52789.217 23/05/18,12:06:03,05,11,1, 12.0,1,1, 10.142, 10499.103, 321.671, 52789.219 23/05/18,12:06:03,06,11,1, 12.0,1,1, 10.142, 10499.130, 321.657, 52789.206 23/05/18,12:06:03,07,11,1, 12.0,1,1, 10.142, 10499.142, 321.694, 52789.225 23/05/18,12:06:03,08,11,1, 12.0,1,1, 10.142, 10499.118, 321.678, 52789.225 23/05/18,12:06:03,09,11,1, 12.0,1,1, 10.142, 10499.162, 321.679, 52789.240 23/05/18,12:06:03,10,11,1, 12.0,1,1, 10.142, 10499.145, 321.659, 52789.269 23/05/18,12:06:03,11,11,1, 12.0,1,1, 10.142, 10499.145, 321.656, 52789.223 23/05/18,12:06:03,12,11,1, 12.0,1,1, 10.142, 10499.137, 321.676, 52789.248 23/05/18,12:06:03,13,11,1, 12.0,1,1, 10.142, 10499.149, 321.658, 52789.257 23/05/18,12:06:03,14,11,1, 12.0,1,1, 10.142, 10499.175, 321.656, 52789.206 23/05/18,12:06:03,15,11,1, 12.0,1,1, 10.142, 10499.141, 321.636, 52789.233 23/05/18,12:06:03,16,11,1, 12.0,1,1, 10.142, 10499.168, 321.663, 52789.219 23/05/18,12:06:03,17,11,1, 12.0,1,1, 10.142, 10499.164, 321.641, 52789.200 23/05/18,12:06:03,18,11,1, 12.0,1,1, 10.142, 10499.153, 321.651, 52789.242 23/05/18,12:06:03,19,11,1, 12.0,1,1, 10.142, 10499.154, 321.640, 52789.206 23/05/18,12:06:04,00,11,1, 11.9,1,1, 10.141, 10499.147, 321.640, 52789.206 23/05/18,12:06:04,01,11,1, 11.9,1,1, 10.141, 10499.155, 321.678, 52789.245 23/05/18,12:06:04,02,11,1, 11.9,1,1, 10.141, 10499.156, 321.651, 52789.223 23/05/18,12:06:04,03,11,1, 11.9,1,1, 10.141, 10499.159, 321.645, 52789.244 23/05/18,12:06:04,04,11,1, 11.9,1,1, 10.141, 10499.152, 321.655, 52789.272 23/05/18,12:06:04,05,11,1, 11.9,1,1, 10.141, 10499.153, 321.649, 52789.225 23/05/18,12:06:04,06,11,1, 11.9,1,1, 10.141, 10499.162, 321.651, 52789.230 23/05/18,12:06:04,07,11,1, 11.9,1,1, 10.141, 10499.167, 321.607, 52789.210 23/05/18,12:06:04,08,11,1, 11.9,1,1, 10.141, 10499.195, 321.669, 52789.202 23/05/18,12:06:04,09,11,1, 11.9,1,1, 10.141, 10499.196, 321.630, 52789.227 23/05/18,12:06:04,10,11,1, 11.9,1,1, 10.141, 10499.188, 321.635, 52789.204 23/05/18,12:06:04,11,11,1, 11.9,1,1, 10.141, 10499.196, 321.626, 52789.203 23/05/18,12:06:04,12,11,1, 11.9,1,1, 10.141, 10499.174, 321.656, 52789.234 23/05/18,12:06:04,13,11,1, 11.9,1,1, 10.141, 10499.177, 321.625, 52789.229 23/05/18,12:06:04,14,11,1, 11.9,1,1, 10.141, 10499.177, 321.654, 52789.200 23/05/18,12:06:04,15,11,1, 11.9,1,1, 10.141, 10499.191, 321.642, 52789.208 23/05/18,12:06:04,16,11,1, 11.9,1,1, 10.141, 10499.176, 321.664, 52789.178 23/05/18,12:06:04,17,11,1, 11.9,1,1, 10.141, 10499.201, 321.652, 52789.237 23/05/18,12:06:04,18,11,1, 11.9,1,1, 10.141, 10499.217, 321.659, 52789.213 23/05/18,12:06:04,19,11,1, 11.9,1,1, 10.141, 10499.188, 321.643, 52789.228 23/05/18,12:06:05,00,12,1, 11.8,1,1, 10.140, 10499.181, 321.643, 52789.228 23/05/18,12:06:05,01,12,1, 11.8,1,1, 10.140, 10499.209, 321.629, 52789.236 23/05/18,12:06:05,02,12,1, 11.8,1,1, 10.140, 10499.199, 321.629, 52789.204 23/05/18,12:06:05,03,12,1, 11.8,1,1, 10.140, 10499.208, 321.646, 52789.184 23/05/18,12:06:05,04,12,1, 11.8,1,1, 10.140, 10499.207, 321.647, 52789.228 23/05/18,12:06:05,05,12,1, 11.8,1,1, 10.140, 10499.220, 321.648, 52789.225 23/05/18,12:06:05,06,12,1, 11.8,1,1, 10.140, 10499.213, 321.661, 52789.210 23/05/18,12:06:05,07,12,1, 11.8,1,1, 10.140, 10499.203, 321.654, 52789.193 23/05/18,12:06:05,08,12,1, 11.8,1,1, 10.140, 10499.214, 321.669, 52789.239 23/05/18,12:06:05,09,12,1, 11.8,1,1, 10.140, 10499.210, 321.660, 52789.209 23/05/18,12:06:05,10,12,1, 11.8,1,1, 10.140, 10499.197, 321.632, 52789.221 23/05/18,12:06:05,11,12,1, 11.8,1,1, 10.140, 10499.219, 321.644, 52789.179 23/05/18,12:06:05,12,12,1, 11.8,1,1, 10.140, 10499.211, 321.647, 52789.162 23/05/18,12:06:05,13,12,1, 11.8,1,1, 10.140, 10499.225, 321.646, 52789.209 23/05/18,12:06:05,14,12,1, 11.8,1,1, 10.140, 10499.219, 321.669, 52789.145 23/05/18,12:06:05,15,12,1, 11.8,1,1, 10.140, 10499.205, 321.656, 52789.198 23/05/18,12:06:05,16,12,1, 11.8,1,1, 10.140, 10499.247, 321.656, 52789.200 23/05/18,12:06:05,17,12,1, 11.8,1,1, 10.140, 10499.235, 321.663, 52789.168 23/05/18,12:06:05,18,12,1, 11.8,1,1, 10.140, 10499.211, 321.639, 52789.162 23/05/18,12:06:05,19,12,1, 11.8,1,1, 10.140, 10499.243, 321.636, 52789.187 23/05/18,12:06:06,00,11,1, 11.9,1,1, 10.140, 10499.239, 321.636, 52789.187 23/05/18,12:06:06,01,11,1, 11.9,1,1, 10.140, 10499.229, 321.637, 52789.217 23/05/18,12:06:06,02,11,1, 11.9,1,1, 10.140, 10499.223, 321.639, 52789.254 23/05/18,12:06:06,03,11,1, 11.9,1,1, 10.140, 10499.265, 321.669, 52789.217 23/05/18,12:06:06,04,11,1, 11.9,1,1, 10.140, 10499.241, 321.654, 52789.230 23/05/18,12:06:06,05,11,1, 11.9,1,1, 10.140, 10499.257, 321.638, 52789.191 23/05/18,12:06:06,06,11,1, 11.9,1,1, 10.140, 10499.245, 321.643, 52789.188 23/05/18,12:06:06,07,11,1, 11.9,1,1, 10.140, 10499.239, 321.649, 52789.188 23/05/18,12:06:06,08,11,1, 11.9,1,1, 10.140, 10499.267, 321.649, 52789.194 23/05/18,12:06:06,09,11,1, 11.9,1,1, 10.140, 10499.252, 321.641, 52789.207 23/05/18,12:06:06,10,11,1, 11.9,1,1, 10.140, 10499.265, 321.664, 52789.240 23/05/18,12:06:06,11,11,1, 11.9,1,1, 10.140, 10499.253, 321.650, 52789.203 23/05/18,12:06:06,12,11,1, 11.9,1,1, 10.140, 10499.269, 321.665, 52789.225 23/05/18,12:06:06,13,11,1, 11.9,1,1, 10.140, 10499.262, 321.642, 52789.225 23/05/18,12:06:06,14,11,1, 11.9,1,1, 10.140, 10499.274, 321.652, 52789.205 23/05/18,12:06:06,15,11,1, 11.9,1,1, 10.140, 10499.266, 321.651, 52789.219 23/05/18,12:06:06,16,11,1, 11.9,1,1, 10.140, 10499.283, 321.656, 52789.201 23/05/18,12:06:06,17,11,1, 11.9,1,1, 10.140, 10499.263, 321.660, 52789.197 23/05/18,12:06:06,18,11,1, 11.9,1,1, 10.140, 10499.264, 321.641, 52789.250 23/05/18,12:06:06,19,11,1, 11.9,1,1, 10.140, 10499.292, 321.677, 52789.193 23/05/18,12:06:07,00,11,1, 11.9,1,1, 10.141, 10499.289, 321.677, 52789.193 23/05/18,12:06:07,01,11,1, 11.9,1,1, 10.141, 10499.264, 321.664, 52789.231 23/05/18,12:06:07,02,11,1, 11.9,1,1, 10.141, 10499.273, 321.631, 52789.208 23/05/18,12:06:07,03,11,1, 11.9,1,1, 10.141, 10499.251, 321.651, 52789.204 23/05/18,12:06:07,04,11,1, 11.9,1,1, 10.141, 10499.258, 321.644, 52789.248 23/05/18,12:06:07,05,11,1, 11.9,1,1, 10.141, 10499.292, 321.659, 52789.214 23/05/18,12:06:07,06,11,1, 11.9,1,1, 10.141, 10499.264, 321.616, 52789.158 23/05/18,12:06:07,07,11,1, 11.9,1,1, 10.141, 10499.297, 321.645, 52789.207 23/05/18,12:06:07,08,11,1, 11.9,1,1, 10.141, 10499.293, 321.639, 52789.205 23/05/18,12:06:07,09,11,1, 11.9,1,1, 10.141, 10499.281, 321.637, 52789.185 23/05/18,12:06:07,10,11,1, 11.9,1,1, 10.141, 10499.293, 321.658, 52789.185 23/05/18,12:06:07,11,11,1, 11.9,1,1, 10.141, 10499.312, 321.612, 52789.193 23/05/18,12:06:07,12,11,1, 11.9,1,1, 10.141, 10499.290, 321.631, 52789.204 23/05/18,12:06:07,13,11,1, 11.9,1,1, 10.141, 10499.308, 321.659, 52789.192 23/05/18,12:06:07,14,11,1, 11.9,1,1, 10.141, 10499.320, 321.641, 52789.198 23/05/18,12:06:07,15,11,1, 11.9,1,1, 10.141, 10499.302, 321.639, 52789.213 23/05/18,12:06:07,16,11,1, 11.9,1,1, 10.141, 10499.290, 321.630, 52789.205 23/05/18,12:06:07,17,11,1, 11.9,1,1, 10.141, 10499.321, 321.627, 52789.207 23/05/18,12:06:07,18,11,1, 11.9,1,1, 10.141, 10499.322, 321.597, 52789.170 23/05/18,12:06:07,19,11,1, 11.9,1,1, 10.141, 10499.338, 321.611, 52789.174 23/05/18,12:06:08,00,10,1, 11.9,1,1, 10.141, 10499.331, 321.611, 52789.174 23/05/18,12:06:08,01,10,1, 11.9,1,1, 10.141, 10499.307, 321.624, 52789.230 23/05/18,12:06:08,02,10,1, 11.9,1,1, 10.141, 10499.310, 321.637, 52789.258 23/05/18,12:06:08,03,10,1, 11.9,1,1, 10.141, 10499.310, 321.606, 52789.204 23/05/18,12:06:08,04,10,1, 11.9,1,1, 10.141, 10499.327, 321.647, 52789.178 23/05/18,12:06:08,05,10,1, 11.9,1,1, 10.141, 10499.352, 321.626, 52789.207 23/05/18,12:06:08,06,10,1, 11.9,1,1, 10.141, 10499.342, 321.627, 52789.205 23/05/18,12:06:08,07,10,1, 11.9,1,1, 10.141, 10499.320, 321.611, 52789.161 23/05/18,12:06:08,08,10,1, 11.9,1,1, 10.141, 10499.357, 321.616, 52789.197 23/05/18,12:06:08,09,10,1, 11.9,1,1, 10.141, 10499.355, 321.607, 52789.271 23/05/18,12:06:08,10,10,1, 11.9,1,1, 10.141, 10499.318, 321.621, 52789.220 23/05/18,12:06:08,11,10,1, 11.9,1,1, 10.141, 10499.339, 321.613, 52789.222 23/05/18,12:06:08,12,10,1, 11.9,1,1, 10.141, 10499.345, 321.612, 52789.163 23/05/18,12:06:08,13,10,1, 11.9,1,1, 10.141, 10499.357, 321.638, 52789.205 23/05/18,12:06:08,14,10,1, 11.9,1,1, 10.141, 10499.356, 321.626, 52789.221 23/05/18,12:06:08,15,10,1, 11.9,1,1, 10.141, 10499.353, 321.633, 52789.214 23/05/18,12:06:08,16,10,1, 11.9,1,1, 10.141, 10499.344, 321.649, 52789.180 23/05/18,12:06:08,17,10,1, 11.9,1,1, 10.141, 10499.338, 321.621, 52789.173 23/05/18,12:06:08,18,10,1, 11.9,1,1, 10.141, 10499.350, 321.607, 52789.206 23/05/18,12:06:08,19,10,1, 11.9,1,1, 10.141, 10499.346, 321.634, 52789.197 23/05/18,12:06:09,00,10,1, 11.9,1,1, 10.139, 10499.339, 321.634, 52789.197 23/05/18,12:06:09,01,10,1, 11.9,1,1, 10.139, 10499.361, 321.652, 52789.178 23/05/18,12:06:09,02,10,1, 11.9,1,1, 10.139, 10499.369, 321.611, 52789.230 23/05/18,12:06:09,03,10,1, 11.9,1,1, 10.139, 10499.359, 321.638, 52789.172 23/05/18,12:06:09,04,10,1, 11.9,1,1, 10.139, 10499.369, 321.604, 52789.224 23/05/18,12:06:09,05,10,1, 11.9,1,1, 10.139, 10499.375, 321.620, 52789.229 23/05/18,12:06:09,06,10,1, 11.9,1,1, 10.139, 10499.363, 321.617, 52789.232 23/05/18,12:06:09,07,10,1, 11.9,1,1, 10.139, 10499.373, 321.603, 52789.192 23/05/18,12:06:09,08,10,1, 11.9,1,1, 10.139, 10499.373, 321.606, 52789.136 23/05/18,12:06:09,09,10,1, 11.9,1,1, 10.139, 10499.385, 321.613, 52789.205 23/05/18,12:06:09,10,10,1, 11.9,1,1, 10.139, 10499.392, 321.611, 52789.172 23/05/18,12:06:09,11,10,1, 11.9,1,1, 10.139, 10499.375, 321.636, 52789.211 23/05/18,12:06:09,12,10,1, 11.9,1,1, 10.139, 10499.384, 321.629, 52789.227 23/05/18,12:06:09,13,10,1, 11.9,1,1, 10.139, 10499.397, 321.598, 52789.241 23/05/18,12:06:09,14,10,1, 11.9,1,1, 10.139, 10499.399, 321.634, 52789.203 23/05/18,12:06:09,15,10,1, 11.9,1,1, 10.139, 10499.403, 321.633, 52789.219 23/05/18,12:06:09,16,10,1, 11.9,1,1, 10.139, 10499.390, 321.620, 52789.151 23/05/18,12:06:09,17,10,1, 11.9,1,1, 10.139, 10499.393, 321.627, 52789.194 23/05/18,12:06:09,18,10,1, 11.9,1,1, 10.139, 10499.409, 321.617, 52789.188 23/05/18,12:06:09,19,10,1, 11.9,1,1, 10.139, 10499.406, 321.639, 52789.175 23/05/18,12:06:10,00,10,1, 11.9,1,1, 10.142, 10499.406, 321.639, 52789.175 23/05/18,12:06:10,01,10,1, 11.9,1,1, 10.142, 10499.390, 321.632, 52789.174 23/05/18,12:06:10,02,10,1, 11.9,1,1, 10.142, 10499.414, 321.638, 52789.268 23/05/18,12:06:10,03,10,1, 11.9,1,1, 10.142, 10499.430, 321.624, 52789.183 23/05/18,12:06:10,04,10,1, 11.9,1,1, 10.142, 10499.408, 321.614, 52789.198 23/05/18,12:06:10,05,10,1, 11.9,1,1, 10.142, 10499.397, 321.643, 52789.190 23/05/18,12:06:10,06,10,1, 11.9,1,1, 10.142, 10499.421, 321.620, 52789.188 23/05/18,12:06:10,07,10,1, 11.9,1,1, 10.142, 10499.403, 321.606, 52789.199 23/05/18,12:06:10,08,10,1, 11.9,1,1, 10.142, 10499.416, 321.628, 52789.239 23/05/18,12:06:10,09,10,1, 11.9,1,1, 10.142, 10499.428, 321.590, 52789.203 23/05/18,12:06:10,10,10,1, 11.9,1,1, 10.142, 10499.413, 321.630, 52789.252 23/05/18,12:06:10,11,10,1, 11.9,1,1, 10.142, 10499.446, 321.623, 52789.190 23/05/18,12:06:10,12,10,1, 11.9,1,1, 10.142, 10499.423, 321.630, 52789.221 23/05/18,12:06:10,13,10,1, 11.9,1,1, 10.142, 10499.417, 321.594, 52789.206 23/05/18,12:06:10,14,10,1, 11.9,1,1, 10.142, 10499.409, 321.606, 52789.196 23/05/18,12:06:10,15,10,1, 11.9,1,1, 10.142, 10499.436, 321.605, 52789.203 23/05/18,12:06:10,16,10,1, 11.9,1,1, 10.142, 10499.433, 321.612, 52789.206 23/05/18,12:06:10,17,10,1, 11.9,1,1, 10.142, 10499.431, 321.614, 52789.167 23/05/18,12:06:10,18,10,1, 11.9,1,1, 10.142, 10499.426, 321.619, 52789.163 23/05/18,12:06:10,19,10,1, 11.9,1,1, 10.142, 10499.422, 321.605, 52789.192 23/05/18,12:06:11,00,11,1, 11.8,1,1, 10.142, 10499.414, 321.605, 52789.192 23/05/18,12:06:11,01,11,1, 11.8,1,1, 10.142, 10499.425, 321.616, 52789.181 23/05/18,12:06:11,02,11,1, 11.8,1,1, 10.142, 10499.435, 321.627, 52789.225 23/05/18,12:06:11,03,11,1, 11.8,1,1, 10.142, 10499.468, 321.614, 52789.200 23/05/18,12:06:11,04,11,1, 11.8,1,1, 10.142, 10499.439, 321.618, 52789.166 23/05/18,12:06:11,05,11,1, 11.8,1,1, 10.142, 10499.460, 321.609, 52789.182 23/05/18,12:06:11,06,11,1, 11.8,1,1, 10.142, 10499.444, 321.625, 52789.179 23/05/18,12:06:11,07,11,1, 11.8,1,1, 10.142, 10499.464, 321.627, 52789.206 23/05/18,12:06:11,08,11,1, 11.8,1,1, 10.142, 10499.461, 321.629, 52789.214 23/05/18,12:06:11,09,11,1, 11.8,1,1, 10.142, 10499.456, 321.623, 52789.207 23/05/18,12:06:11,10,11,1, 11.8,1,1, 10.142, 10499.447, 321.638, 52789.214 23/05/18,12:06:11,11,11,1, 11.8,1,1, 10.142, 10499.466, 321.600, 52789.197 23/05/18,12:06:11,12,11,1, 11.8,1,1, 10.142, 10499.481, 321.623, 52789.188 23/05/18,12:06:11,13,11,1, 11.8,1,1, 10.142, 10499.477, 321.613, 52789.206 23/05/18,12:06:11,14,11,1, 11.8,1,1, 10.142, 10499.495, 321.631, 52789.210 23/05/18,12:06:11,15,11,1, 11.8,1,1, 10.142, 10499.476, 321.603, 52789.196 23/05/18,12:06:11,16,11,1, 11.8,1,1, 10.142, 10499.462, 321.609, 52789.148 23/05/18,12:06:11,17,11,1, 11.8,1,1, 10.142, 10499.464, 321.598, 52789.157 23/05/18,12:06:11,18,11,1, 11.8,1,1, 10.142, 10499.457, 321.627, 52789.189 23/05/18,12:06:11,19,11,1, 11.8,1,1, 10.142, 10499.484, 321.613, 52789.175 23/05/18,12:06:12,00,11,1, 11.9,1,1, 10.140, 10499.481, 321.613, 52789.175 23/05/18,12:06:12,01,11,1, 11.9,1,1, 10.140, 10499.486, 321.625, 52789.176 23/05/18,12:06:12,02,11,1, 11.9,1,1, 10.140, 10499.490, 321.622, 52789.207 23/05/18,12:06:12,03,11,1, 11.9,1,1, 10.140, 10499.488, 321.613, 52789.195 23/05/18,12:06:12,04,11,1, 11.9,1,1, 10.140, 10499.495, 321.622, 52789.136 23/05/18,12:06:12,05,11,1, 11.9,1,1, 10.140, 10499.481, 321.624, 52789.181 23/05/18,12:06:12,06,11,1, 11.9,1,1, 10.140, 10499.504, 321.639, 52789.191 23/05/18,12:06:12,07,11,1, 11.9,1,1, 10.140, 10499.505, 321.602, 52789.171 23/05/18,12:06:12,08,11,1, 11.9,1,1, 10.140, 10499.506, 321.613, 52789.182 23/05/18,12:06:12,09,11,1, 11.9,1,1, 10.140, 10499.498, 321.622, 52789.151 23/05/18,12:06:12,10,11,1, 11.9,1,1, 10.140, 10499.500, 321.600, 52789.151 23/05/18,12:06:12,11,11,1, 11.9,1,1, 10.140, 10499.499, 321.627, 52789.163 23/05/18,12:06:12,12,11,1, 11.9,1,1, 10.140, 10499.515, 321.624, 52789.179 23/05/18,12:06:12,13,11,1, 11.9,1,1, 10.140, 10499.516, 321.598, 52789.178 23/05/18,12:06:12,14,11,1, 11.9,1,1, 10.140, 10499.537, 321.593, 52789.205 23/05/18,12:06:12,15,11,1, 11.9,1,1, 10.140, 10499.535, 321.585, 52789.159 23/05/18,12:06:12,16,11,1, 11.9,1,1, 10.140, 10499.501, 321.598, 52789.164 23/05/18,12:06:12,17,11,1, 11.9,1,1, 10.140, 10499.518, 321.609, 52789.174 23/05/18,12:06:12,18,11,1, 11.9,1,1, 10.140, 10499.522, 321.614, 52789.179 23/05/18,12:06:12,19,11,1, 11.9,1,1, 10.140, 10499.521, 321.621, 52789.217 23/05/18,12:06:13,00,09,1, 11.9,1,1, 10.140, 10499.514, 321.621, 52789.217 23/05/18,12:06:13,01,09,1, 11.9,1,1, 10.140, 10499.506, 321.634, 52789.192 23/05/18,12:06:13,02,09,1, 11.9,1,1, 10.140, 10499.527, 321.601, 52789.184 23/05/18,12:06:13,03,09,1, 11.9,1,1, 10.140, 10499.501, 321.611, 52789.185 23/05/18,12:06:13,04,09,1, 11.9,1,1, 10.140, 10499.544, 321.612, 52789.239 23/05/18,12:06:13,05,09,1, 11.9,1,1, 10.140, 10499.520, 321.612, 52789.154 23/05/18,12:06:13,06,09,1, 11.9,1,1, 10.140, 10499.534, 321.617, 52789.215 23/05/18,12:06:13,07,09,1, 11.9,1,1, 10.140, 10499.526, 321.622, 52789.194 23/05/18,12:06:13,08,09,1, 11.9,1,1, 10.140, 10499.530, 321.615, 52789.207 23/05/18,12:06:13,09,09,1, 11.9,1,1, 10.140, 10499.560, 321.612, 52789.218 23/05/18,12:06:13,10,09,1, 11.9,1,1, 10.140, 10499.573, 321.617, 52789.209 23/05/18,12:06:13,11,09,1, 11.9,1,1, 10.140, 10499.525, 321.618, 52789.195 23/05/18,12:06:13,12,09,1, 11.9,1,1, 10.140, 10499.546, 321.585, 52789.194 23/05/18,12:06:13,13,09,1, 11.9,1,1, 10.140, 10499.538, 321.610, 52789.168 23/05/18,12:06:13,14,09,1, 11.9,1,1, 10.140, 10499.550, 321.600, 52789.192 23/05/18,12:06:13,15,09,1, 11.9,1,1, 10.140, 10499.551, 321.587, 52789.173 23/05/18,12:06:13,16,09,1, 11.9,1,1, 10.140, 10499.562, 321.593, 52789.188 23/05/18,12:06:13,17,09,1, 11.9,1,1, 10.140, 10499.553, 321.605, 52789.157 23/05/18,12:06:13,18,09,1, 11.9,1,1, 10.140, 10499.541, 321.615, 52789.178 23/05/18,12:06:13,19,09,1, 11.9,1,1, 10.140, 10499.592, 321.606, 52789.204 23/05/18,12:06:14,00,10,1, 11.9,1,1, 10.138, 10499.589, 321.606, 52789.204 23/05/18,12:06:14,01,10,1, 11.9,1,1, 10.138, 10499.587, 321.614, 52789.167 23/05/18,12:06:14,02,10,1, 11.9,1,1, 10.138, 10499.576, 321.596, 52789.181 23/05/18,12:06:14,03,10,1, 11.9,1,1, 10.138, 10499.547, 321.592, 52789.222 23/05/18,12:06:14,04,10,1, 11.9,1,1, 10.138, 10499.580, 321.604, 52789.175 23/05/18,12:06:14,05,10,1, 11.9,1,1, 10.138, 10499.576, 321.614, 52789.189 23/05/18,12:06:14,06,10,1, 11.9,1,1, 10.138, 10499.593, 321.616, 52789.168 23/05/18,12:06:14,07,10,1, 11.9,1,1, 10.138, 10499.573, 321.595, 52789.169 23/05/18,12:06:14,08,10,1, 11.9,1,1, 10.138, 10499.581, 321.580, 52789.150 23/05/18,12:06:14,09,10,1, 11.9,1,1, 10.138, 10499.585, 321.583, 52789.180 23/05/18,12:06:14,10,10,1, 11.9,1,1, 10.138, 10499.576, 321.591, 52789.219 23/05/18,12:06:14,11,10,1, 11.9,1,1, 10.138, 10499.593, 321.611, 52789.218 23/05/18,12:06:14,12,10,1, 11.9,1,1, 10.138, 10499.585, 321.597, 52789.188 23/05/18,12:06:14,13,10,1, 11.9,1,1, 10.138, 10499.590, 321.608, 52789.218 23/05/18,12:06:14,14,10,1, 11.9,1,1, 10.138, 10499.604, 321.608, 52789.215 23/05/18,12:06:14,15,10,1, 11.9,1,1, 10.138, 10499.589, 321.611, 52789.185 23/05/18,12:06:14,16,10,1, 11.9,1,1, 10.138, 10499.613, 321.615, 52789.218 23/05/18,12:06:14,17,10,1, 11.9,1,1, 10.138, 10499.618, 321.612, 52789.204 23/05/18,12:06:14,18,10,1, 11.9,1,1, 10.138, 10499.601, 321.603, 52789.185 23/05/18,12:06:14,19,10,1, 11.9,1,1, 10.138, 10499.606, 321.602, 52789.212 23/05/18,12:06:15,00,09,1, 11.9,1,1, 10.143, 10499.598, 321.602, 52789.212 23/05/18,12:06:15,01,09,1, 11.9,1,1, 10.143, 10499.615, 321.629, 52789.196 23/05/18,12:06:15,02,09,1, 11.9,1,1, 10.143, 10499.596, 321.593, 52789.191 23/05/18,12:06:15,03,09,1, 11.9,1,1, 10.143, 10499.627, 321.606, 52789.201 23/05/18,12:06:15,04,09,1, 11.9,1,1, 10.143, 10499.624, 321.610, 52789.205 23/05/18,12:06:15,05,09,1, 11.9,1,1, 10.143, 10499.606, 321.619, 52789.217 23/05/18,12:06:15,06,09,1, 11.9,1,1, 10.143, 10499.620, 321.617, 52789.199 23/05/18,12:06:15,07,09,1, 11.9,1,1, 10.143, 10499.609, 321.608, 52789.185 23/05/18,12:06:15,08,09,1, 11.9,1,1, 10.143, 10499.612, 321.590, 52789.220 23/05/18,12:06:15,09,09,1, 11.9,1,1, 10.143, 10499.636, 321.589, 52789.208 23/05/18,12:06:15,10,09,1, 11.9,1,1, 10.143, 10499.637, 321.635, 52789.218 23/05/18,12:06:15,11,09,1, 11.9,1,1, 10.143, 10499.609, 321.610, 52789.212 23/05/18,12:06:15,12,09,1, 11.9,1,1, 10.143, 10499.615, 321.598, 52789.195 23/05/18,12:06:15,13,09,1, 11.9,1,1, 10.143, 10499.664, 321.591, 52789.170 23/05/18,12:06:15,14,09,1, 11.9,1,1, 10.143, 10499.645, 321.613, 52789.181 23/05/18,12:06:15,15,09,1, 11.9,1,1, 10.143, 10499.656, 321.634, 52789.192 23/05/18,12:06:15,16,09,1, 11.9,1,1, 10.143, 10499.632, 321.627, 52789.213 23/05/18,12:06:15,17,09,1, 11.9,1,1, 10.143, 10499.630, 321.608, 52789.184 23/05/18,12:06:15,18,09,1, 11.9,1,1, 10.143, 10499.637, 321.626, 52789.189 23/05/18,12:06:15,19,09,1, 11.9,1,1, 10.143, 10499.663, 321.633, 52789.229 23/05/18,12:06:16,00,10,1, 11.9,1,1, 10.137, 10499.656, 321.633, 52789.229 23/05/18,12:06:16,01,10,1, 11.9,1,1, 10.137, 10499.632, 321.591, 52789.238 23/05/18,12:06:16,02,10,1, 11.9,1,1, 10.137, 10499.655, 321.627, 52789.190 23/05/18,12:06:16,03,10,1, 11.9,1,1, 10.137, 10499.675, 321.595, 52789.192 23/05/18,12:06:16,04,10,1, 11.9,1,1, 10.137, 10499.648, 321.577, 52789.217 23/05/18,12:06:16,05,10,1, 11.9,1,1, 10.137, 10499.674, 321.588, 52789.176 23/05/18,12:06:16,06,10,1, 11.9,1,1, 10.137, 10499.671, 321.607, 52789.218 23/05/18,12:06:16,07,10,1, 11.9,1,1, 10.137, 10499.653, 321.605, 52789.177 23/05/18,12:06:16,08,10,1, 11.9,1,1, 10.137, 10499.662, 321.605, 52789.178 23/05/18,12:06:16,09,10,1, 11.9,1,1, 10.137, 10499.694, 321.582, 52789.207 23/05/18,12:06:16,10,10,1, 11.9,1,1, 10.137, 10499.668, 321.588, 52789.235 23/05/18,12:06:16,11,10,1, 11.9,1,1, 10.137, 10499.671, 321.587, 52789.194 23/05/18,12:06:16,12,10,1, 11.9,1,1, 10.137, 10499.696, 321.601, 52789.197 23/05/18,12:06:16,13,10,1, 11.9,1,1, 10.137, 10499.679, 321.599, 52789.191 23/05/18,12:06:16,14,10,1, 11.9,1,1, 10.137, 10499.716, 321.593, 52789.238 23/05/18,12:06:16,15,10,1, 11.9,1,1, 10.137, 10499.702, 321.603, 52789.396 23/05/18,12:06:16,16,10,1, 11.9,1,1, 10.137, 10499.709, 321.603, 52789.134 23/05/18,12:06:16,17,10,1, 11.9,1,1, 10.137, 10499.699, 321.629, 52789.188 23/05/18,12:06:16,18,10,1, 11.9,1,1, 10.137, 10499.692, 321.621, 52789.179 23/05/18,12:06:16,19,10,1, 11.9,1,1, 10.137, 10499.712, 321.606, 52789.151 23/05/18,12:06:17,00,09,1, 11.9,1,1, 10.140, 10499.706, 321.606, 52789.151 23/05/18,12:06:17,01,09,1, 11.9,1,1, 10.140, 10499.690, 321.600, 52789.205 23/05/18,12:06:17,02,09,1, 11.9,1,1, 10.140, 10499.699, 321.573, 52789.164 23/05/18,12:06:17,03,09,1, 11.9,1,1, 10.140, 10499.713, 321.612, 52789.225 23/05/18,12:06:17,04,09,1, 11.9,1,1, 10.140, 10499.696, 321.598, 52789.218 23/05/18,12:06:17,05,09,1, 11.9,1,1, 10.140, 10499.698, 321.604, 52789.243 23/05/18,12:06:17,06,09,1, 11.9,1,1, 10.140, 10499.704, 321.593, 52789.209 23/05/18,12:06:17,07,09,1, 11.9,1,1, 10.140, 10499.700, 321.584, 52789.204 23/05/18,12:06:17,08,09,1, 11.9,1,1, 10.140, 10499.681, 321.583, 52789.191 23/05/18,12:06:17,09,09,1, 11.9,1,1, 10.140, 10499.701, 321.575, 52789.193 23/05/18,12:06:17,10,09,1, 11.9,1,1, 10.140, 10499.705, 321.578, 52789.229 23/05/18,12:06:17,11,09,1, 11.9,1,1, 10.140, 10499.715, 321.583, 52789.195 23/05/18,12:06:17,12,09,1, 11.9,1,1, 10.140, 10499.717, 321.592, 52789.206 23/05/18,12:06:17,13,09,1, 11.9,1,1, 10.140, 10499.724, 321.606, 52789.248 23/05/18,12:06:17,14,09,1, 11.9,1,1, 10.140, 10499.729, 321.592, 52789.191 23/05/18,12:06:17,15,09,1, 11.9,1,1, 10.140, 10499.704, 321.583, 52789.153 23/05/18,12:06:17,16,09,1, 11.9,1,1, 10.140, 10499.713, 321.584, 52789.185 23/05/18,12:06:17,17,09,1, 11.9,1,1, 10.140, 10499.733, 321.585, 52789.144 23/05/18,12:06:17,18,09,1, 11.9,1,1, 10.140, 10499.723, 321.600, 52789.183 23/05/18,12:06:17,19,09,1, 11.9,1,1, 10.140, 10499.748, 321.606, 52789.181 23/05/18,12:06:18,00,10,1, 11.9,1,1, 10.142, 10499.748, 321.606, 52789.181 23/05/18,12:06:18,01,10,1, 11.9,1,1, 10.142, 10499.736, 321.616, 52789.207 23/05/18,12:06:18,02,10,1, 11.9,1,1, 10.142, 10499.733, 321.592, 52789.018 23/05/18,12:06:18,03,10,1, 11.9,1,1, 10.142, 10499.730, 321.623, 52789.235 23/05/18,12:06:18,04,10,1, 11.9,1,1, 10.142, 10499.749, 321.603, 52789.243 23/05/18,12:06:18,05,10,1, 11.9,1,1, 10.142, 10499.745, 321.599, 52789.213 23/05/18,12:06:18,06,10,1, 11.9,1,1, 10.142, 10499.718, 321.600, 52789.189 23/05/18,12:06:18,07,10,1, 11.9,1,1, 10.142, 10499.727, 321.601, 52789.184 23/05/18,12:06:18,08,10,1, 11.9,1,1, 10.142, 10499.731, 321.614, 52789.187 23/05/18,12:06:18,09,10,1, 11.9,1,1, 10.142, 10499.739, 321.576, 52789.172 23/05/18,12:06:18,10,10,1, 11.9,1,1, 10.142, 10499.750, 321.568, 52789.203 23/05/18,12:06:18,11,10,1, 11.9,1,1, 10.142, 10499.772, 321.593, 52789.158 23/05/18,12:06:18,12,10,1, 11.9,1,1, 10.142, 10499.756, 321.592, 52789.189 23/05/18,12:06:18,13,10,1, 11.9,1,1, 10.142, 10499.750, 321.600, 52789.182 23/05/18,12:06:18,14,10,1, 11.9,1,1, 10.142, 10499.768, 321.578, 52789.173 23/05/18,12:06:18,15,10,1, 11.9,1,1, 10.142, 10499.780, 321.593, 52789.210 23/05/18,12:06:18,16,10,1, 11.9,1,1, 10.142, 10499.759, 321.597, 52789.183 23/05/18,12:06:18,17,10,1, 11.9,1,1, 10.142, 10499.767, 321.608, 52789.185 23/05/18,12:06:18,18,10,1, 11.9,1,1, 10.142, 10499.770, 321.594, 52789.193 23/05/18,12:06:18,19,10,1, 11.9,1,1, 10.142, 10499.745, 321.588, 52789.184 23/05/18,12:06:19,00,10,1, 11.8,1,1, 10.138, 10499.740, 321.588, 52789.184 23/05/18,12:06:19,01,10,1, 11.8,1,1, 10.138, 10499.778, 321.593, 52789.176 23/05/18,12:06:19,02,10,1, 11.8,1,1, 10.138, 10499.758, 321.584, 52789.143 23/05/18,12:06:19,03,10,1, 11.8,1,1, 10.138, 10499.782, 321.595, 52789.133 23/05/18,12:06:19,04,10,1, 11.8,1,1, 10.138, 10499.763, 321.586, 52789.149 23/05/18,12:06:19,05,10,1, 11.8,1,1, 10.138, 10499.782, 321.617, 52789.144 23/05/18,12:06:19,06,10,1, 11.8,1,1, 10.138, 10499.789, 321.572, 52789.146 23/05/18,12:06:19,07,10,1, 11.8,1,1, 10.138, 10499.803, 321.600, 52789.211 23/05/18,12:06:19,08,10,1, 11.8,1,1, 10.138, 10499.780, 321.581, 52789.161 23/05/18,12:06:19,09,10,1, 11.8,1,1, 10.138, 10499.808, 321.576, 52789.177 23/05/18,12:06:19,10,10,1, 11.8,1,1, 10.138, 10499.794, 321.603, 52789.150 23/05/18,12:06:19,11,10,1, 11.8,1,1, 10.138, 10499.785, 321.570, 52788.998 23/05/18,12:06:19,12,10,1, 11.8,1,1, 10.138, 10499.787, 321.619, 52789.271 23/05/18,12:06:19,13,10,1, 11.8,1,1, 10.138, 10499.805, 321.554, 52789.143 23/05/18,12:06:19,14,10,1, 11.8,1,1, 10.138, 10499.792, 321.579, 52789.164 23/05/18,12:06:19,15,10,1, 11.8,1,1, 10.138, 10499.801, 321.588, 52789.201 23/05/18,12:06:19,16,10,1, 11.8,1,1, 10.138, 10499.811, 321.602, 52789.154 23/05/18,12:06:19,17,10,1, 11.8,1,1, 10.138, 10499.829, 321.590, 52789.167 23/05/18,12:06:19,18,10,1, 11.8,1,1, 10.138, 10499.814, 321.597, 52789.172 23/05/18,12:06:19,19,10,1, 11.8,1,1, 10.138, 10499.819, 321.584, 52789.185 23/05/18,12:06:20,00,09,1, 11.9,1,1, 10.140, 10499.815, 321.584, 52789.185 23/05/18,12:06:20,01,09,1, 11.9,1,1, 10.140, 10499.826, 321.599, 52789.177 23/05/18,12:06:20,02,09,1, 11.9,1,1, 10.140, 10499.813, 321.585, 52789.188 23/05/18,12:06:20,03,09,1, 11.9,1,1, 10.140, 10499.822, 321.584, 52789.188 23/05/18,12:06:20,04,09,1, 11.9,1,1, 10.140, 10499.827, 321.591, 52789.167 23/05/18,12:06:20,05,09,1, 11.9,1,1, 10.140, 10499.815, 321.568, 52789.192 23/05/18,12:06:20,06,09,1, 11.9,1,1, 10.140, 10499.826, 321.571, 52789.148 23/05/18,12:06:20,07,09,1, 11.9,1,1, 10.140, 10499.837, 321.570, 52789.204 23/05/18,12:06:20,08,09,1, 11.9,1,1, 10.140, 10499.848, 321.589, 52789.215 23/05/18,12:06:20,09,09,1, 11.9,1,1, 10.140, 10499.842, 321.593, 52789.187 23/05/18,12:06:20,10,09,1, 11.9,1,1, 10.140, 10499.828, 321.580, 52789.207 23/05/18,12:06:20,11,09,1, 11.9,1,1, 10.140, 10499.847, 321.554, 52789.149 23/05/18,12:06:20,12,09,1, 11.9,1,1, 10.140, 10499.820, 321.557, 52789.187 23/05/18,12:06:20,13,09,1, 11.9,1,1, 10.140, 10499.840, 321.571, 52789.163 23/05/18,12:06:20,14,09,1, 11.9,1,1, 10.140, 10499.837, 321.587, 52789.190 23/05/18,12:06:20,15,09,1, 11.9,1,1, 10.140, 10499.850, 321.581, 52789.185 23/05/18,12:06:20,16,09,1, 11.9,1,1, 10.140, 10499.838, 321.567, 52789.182 23/05/18,12:06:20,17,09,1, 11.9,1,1, 10.140, 10499.840, 321.580, 52789.200 23/05/18,12:06:20,18,09,1, 11.9,1,1, 10.140, 10499.855, 321.590, 52789.182 23/05/18,12:06:20,19,09,1, 11.9,1,1, 10.140, 10499.832, 321.561, 52789.134 23/05/18,12:06:21,00,10,1, 11.9,1,1, 10.141, 10499.831, 321.561, 52789.134 23/05/18,12:06:21,01,10,1, 11.9,1,1, 10.141, 10499.853, 321.578, 52789.183 23/05/18,12:06:21,02,10,1, 11.9,1,1, 10.141, 10499.850, 321.586, 52789.169 23/05/18,12:06:21,03,10,1, 11.9,1,1, 10.141, 10499.834, 321.552, 52789.107 23/05/18,12:06:21,04,10,1, 11.9,1,1, 10.141, 10499.828, 321.572, 52789.138 23/05/18,12:06:21,05,10,1, 11.9,1,1, 10.141, 10499.860, 321.581, 52789.194 23/05/18,12:06:21,06,10,1, 11.9,1,1, 10.141, 10499.854, 321.581, 52789.172 23/05/18,12:06:21,07,10,1, 11.9,1,1, 10.141, 10499.845, 321.590, 52789.156 23/05/18,12:06:21,08,10,1, 11.9,1,1, 10.141, 10499.860, 321.581, 52789.187 23/05/18,12:06:21,09,10,1, 11.9,1,1, 10.141, 10499.863, 321.580, 52789.143 23/05/18,12:06:21,10,10,1, 11.9,1,1, 10.141, 10499.866, 321.587, 52789.164 23/05/18,12:06:21,11,10,1, 11.9,1,1, 10.141, 10499.852, 321.592, 52789.213 23/05/18,12:06:21,12,10,1, 11.9,1,1, 10.141, 10499.875, 321.557, 52789.158 23/05/18,12:06:21,13,10,1, 11.9,1,1, 10.141, 10499.884, 321.578, 52789.157 23/05/18,12:06:21,14,10,1, 11.9,1,1, 10.141, 10499.865, 321.567, 52789.203 23/05/18,12:06:21,15,10,1, 11.9,1,1, 10.141, 10499.890, 321.552, 52789.173 23/05/18,12:06:21,16,10,1, 11.9,1,1, 10.141, 10499.882, 321.536, 52789.204 23/05/18,12:06:21,17,10,1, 11.9,1,1, 10.141, 10499.884, 321.553, 52789.213 23/05/18,12:06:21,18,10,1, 11.9,1,1, 10.141, 10499.867, 321.552, 52789.182 23/05/18,12:06:21,19,10,1, 11.9,1,1, 10.141, 10499.888, 321.542, 52789.179 23/05/18,12:06:22,00,10,1, 12.0,1,1, 10.145, 10499.882, 321.542, 52789.179 23/05/18,12:06:22,01,10,1, 12.0,1,1, 10.145, 10499.882, 321.556, 52789.180 23/05/18,12:06:22,02,10,1, 12.0,1,1, 10.145, 10499.899, 321.567, 52789.184 23/05/18,12:06:22,03,10,1, 12.0,1,1, 10.145, 10499.890, 321.563, 52789.136 23/05/18,12:06:22,04,10,1, 12.0,1,1, 10.145, 10499.883, 321.585, 52789.170 23/05/18,12:06:22,05,10,1, 12.0,1,1, 10.145, 10499.881, 321.571, 52789.210 23/05/18,12:06:22,06,10,1, 12.0,1,1, 10.145, 10499.907, 321.592, 52789.164 23/05/18,12:06:22,07,10,1, 12.0,1,1, 10.145, 10499.897, 321.578, 52789.209 23/05/18,12:06:22,08,10,1, 12.0,1,1, 10.145, 10499.890, 321.573, 52789.174 23/05/18,12:06:22,09,10,1, 12.0,1,1, 10.145, 10499.895, 321.554, 52789.193 23/05/18,12:06:22,10,10,1, 12.0,1,1, 10.145, 10499.903, 321.565, 52789.162 23/05/18,12:06:22,11,10,1, 12.0,1,1, 10.145, 10499.907, 321.575, 52789.150 23/05/18,12:06:22,12,10,1, 12.0,1,1, 10.145, 10499.899, 321.570, 52789.162 23/05/18,12:06:22,13,10,1, 12.0,1,1, 10.145, 10499.901, 321.558, 52789.169 23/05/18,12:06:22,14,10,1, 12.0,1,1, 10.145, 10499.898, 321.577, 52789.173 23/05/18,12:06:22,15,10,1, 12.0,1,1, 10.145, 10499.898, 321.546, 52789.186 23/05/18,12:06:22,16,10,1, 12.0,1,1, 10.145, 10499.926, 321.548, 52789.215 23/05/18,12:06:22,17,10,1, 12.0,1,1, 10.145, 10499.901, 321.559, 52789.158 23/05/18,12:06:22,18,10,1, 12.0,1,1, 10.145, 10499.889, 321.556, 52789.169 23/05/18,12:06:22,19,10,1, 12.0,1,1, 10.145, 10499.908, 321.551, 52789.163 23/05/18,12:06:23,00,10,1, 11.9,1,1, 10.141, 10499.907, 321.551, 52789.163 23/05/18,12:06:23,01,10,1, 11.9,1,1, 10.141, 10499.905, 321.585, 52789.189 23/05/18,12:06:23,02,10,1, 11.9,1,1, 10.141, 10499.889, 321.577, 52789.190 23/05/18,12:06:23,03,10,1, 11.9,1,1, 10.141, 10499.905, 321.572, 52789.198 23/05/18,12:06:23,04,10,1, 11.9,1,1, 10.141, 10499.930, 321.584, 52789.181 23/05/18,12:06:23,05,10,1, 11.9,1,1, 10.141, 10499.923, 321.584, 52789.186 23/05/18,12:06:23,06,10,1, 11.9,1,1, 10.141, 10499.914, 321.567, 52789.183 23/05/18,12:06:23,07,10,1, 11.9,1,1, 10.141, 10499.942, 321.578, 52789.168 23/05/18,12:06:23,08,10,1, 11.9,1,1, 10.141, 10499.928, 321.562, 52789.157 23/05/18,12:06:23,09,10,1, 11.9,1,1, 10.141, 10499.933, 321.570, 52789.172 23/05/18,12:06:23,10,10,1, 11.9,1,1, 10.141, 10499.905, 321.562, 52789.151 23/05/18,12:06:23,11,10,1, 11.9,1,1, 10.141, 10499.919, 321.563, 52789.185 23/05/18,12:06:23,12,10,1, 11.9,1,1, 10.141, 10499.926, 321.549, 52789.189 23/05/18,12:06:23,13,10,1, 11.9,1,1, 10.141, 10499.917, 321.568, 52789.158 23/05/18,12:06:23,14,10,1, 11.9,1,1, 10.141, 10499.923, 321.553, 52789.143 23/05/18,12:06:23,15,10,1, 11.9,1,1, 10.141, 10499.936, 321.571, 52789.183 23/05/18,12:06:23,16,10,1, 11.9,1,1, 10.141, 10499.915, 321.565, 52789.160 23/05/18,12:06:23,17,10,1, 11.9,1,1, 10.141, 10499.930, 321.543, 52789.212 23/05/18,12:06:23,18,10,1, 11.9,1,1, 10.141, 10499.962, 321.549, 52789.185 23/05/18,12:06:23,19,10,1, 11.9,1,1, 10.141, 10499.928, 321.561, 52789.187 23/05/18,12:06:24,00,10,1, 11.9,1,1, 10.141, 10499.923, 321.561, 52789.187 23/05/18,12:06:24,01,10,1, 11.9,1,1, 10.141, 10499.922, 321.595, 52789.162 23/05/18,12:06:24,02,10,1, 11.9,1,1, 10.141, 10499.937, 321.578, 52789.177 23/05/18,12:06:24,03,10,1, 11.9,1,1, 10.141, 10499.938, 321.566, 52789.181 23/05/18,12:06:24,04,10,1, 11.9,1,1, 10.141, 10499.960, 321.558, 52789.133 23/05/18,12:06:24,05,10,1, 11.9,1,1, 10.141, 10499.947, 321.557, 52789.157 23/05/18,12:06:24,06,10,1, 11.9,1,1, 10.141, 10499.940, 321.589, 52789.189 23/05/18,12:06:24,07,10,1, 11.9,1,1, 10.141, 10499.947, 321.566, 52789.136 23/05/18,12:06:24,08,10,1, 11.9,1,1, 10.141, 10499.951, 321.561, 52789.099 23/05/18,12:06:24,09,10,1, 11.9,1,1, 10.141, 10499.931, 321.589, 52789.223 23/05/18,12:06:24,10,10,1, 11.9,1,1, 10.141, 10499.937, 321.580, 52789.209 23/05/18,12:06:24,11,10,1, 11.9,1,1, 10.141, 10499.937, 321.570, 52789.158 23/05/18,12:06:24,12,10,1, 11.9,1,1, 10.141, 10499.950, 321.547, 52789.157 23/05/18,12:06:24,13,10,1, 11.9,1,1, 10.141, 10499.927, 321.575, 52789.172 23/05/18,12:06:24,14,10,1, 11.9,1,1, 10.141, 10499.947, 321.569, 52789.205 23/05/18,12:06:24,15,10,1, 11.9,1,1, 10.141, 10499.967, 321.558, 52789.168 23/05/18,12:06:24,16,10,1, 11.9,1,1, 10.141, 10499.954, 321.563, 52789.170 23/05/18,12:06:24,17,10,1, 11.9,1,1, 10.141, 10499.948, 321.572, 52789.155 23/05/18,12:06:24,18,10,1, 11.9,1,1, 10.141, 10499.945, 321.549, 52789.141 23/05/18,12:06:24,19,10,1, 11.9,1,1, 10.141, 10499.943, 321.553, 52789.175 23/05/18,12:06:25,00,10,1, 11.8,1,1, 10.144, 10499.940, 321.553, 52789.175 23/05/18,12:06:25,01,10,1, 11.8,1,1, 10.144, 10499.951, 321.584, 52789.168 23/05/18,12:06:25,02,10,1, 11.8,1,1, 10.144, 10499.941, 321.558, 52789.166 23/05/18,12:06:25,03,10,1, 11.8,1,1, 10.144, 10499.966, 321.571, 52789.174 23/05/18,12:06:25,04,10,1, 11.8,1,1, 10.144, 10499.955, 321.571, 52789.226 23/05/18,12:06:25,05,10,1, 11.8,1,1, 10.144, 10499.953, 321.538, 52789.152 23/05/18,12:06:25,06,10,1, 11.8,1,1, 10.144, 10499.986, 321.562, 52789.212 23/05/18,12:06:25,07,10,1, 11.8,1,1, 10.144, 10499.980, 321.565, 52789.118 23/05/18,12:06:25,08,10,1, 11.8,1,1, 10.144, 10499.951, 321.565, 52789.162 23/05/18,12:06:25,09,10,1, 11.8,1,1, 10.144, 10499.977, 321.599, 52789.195 23/05/18,12:06:25,10,10,1, 11.8,1,1, 10.144, 10499.969, 321.549, 52789.176 23/05/18,12:06:25,11,10,1, 11.8,1,1, 10.144, 10499.967, 321.573, 52789.186 23/05/18,12:06:25,12,10,1, 11.8,1,1, 10.144, 10500.014, 321.545, 52789.148 23/05/18,12:06:25,13,10,1, 11.8,1,1, 10.144, 10499.952, 321.546, 52789.184 23/05/18,12:06:25,14,10,1, 11.8,1,1, 10.144, 10499.983, 321.554, 52789.161 23/05/18,12:06:25,15,10,1, 11.8,1,1, 10.144, 10499.985, 321.560, 52789.152 23/05/18,12:06:25,16,10,1, 11.8,1,1, 10.144, 10499.986, 321.551, 52789.169 23/05/18,12:06:25,17,10,1, 11.8,1,1, 10.144, 10499.986, 321.564, 52789.165 23/05/18,12:06:25,18,10,1, 11.8,1,1, 10.144, 10499.973, 321.563, 52789.154 23/05/18,12:06:25,19,10,1, 11.8,1,1, 10.144, 10499.989, 321.556, 52789.174 23/05/18,12:06:26,00,10,1, 11.9,1,1, 10.143, 10499.982, 321.556, 52789.174 23/05/18,12:06:26,01,10,1, 11.9,1,1, 10.143, 10499.983, 321.586, 52789.181 23/05/18,12:06:26,02,10,1, 11.9,1,1, 10.143, 10499.994, 321.578, 52789.171 23/05/18,12:06:26,03,10,1, 11.9,1,1, 10.143, 10499.971, 321.569, 52789.173 23/05/18,12:06:26,04,10,1, 11.9,1,1, 10.143, 10499.988, 321.552, 52789.141 23/05/18,12:06:26,05,10,1, 11.9,1,1, 10.143, 10499.995, 321.565, 52789.160 23/05/18,12:06:26,06,10,1, 11.9,1,1, 10.143, 10500.006, 321.543, 52789.167 23/05/18,12:06:26,07,10,1, 11.9,1,1, 10.143, 10499.994, 321.547, 52789.138 23/05/18,12:06:26,08,10,1, 11.9,1,1, 10.143, 10499.992, 321.528, 52789.202 23/05/18,12:06:26,09,10,1, 11.9,1,1, 10.143, 10499.996, 321.536, 52789.138 23/05/18,12:06:26,10,10,1, 11.9,1,1, 10.143, 10499.990, 321.569, 52789.117 23/05/18,12:06:26,11,10,1, 11.9,1,1, 10.143, 10499.987, 321.554, 52789.158 23/05/18,12:06:26,12,10,1, 11.9,1,1, 10.143, 10500.030, 321.555, 52789.258 23/05/18,12:06:26,13,10,1, 11.9,1,1, 10.143, 10499.974, 321.574, 52789.219 23/05/18,12:06:26,14,10,1, 11.9,1,1, 10.143, 10499.986, 321.551, 52789.217 23/05/18,12:06:26,15,10,1, 11.9,1,1, 10.143, 10499.993, 321.541, 52789.187 23/05/18,12:06:26,16,10,1, 11.9,1,1, 10.143, 10499.973, 321.545, 52789.149 23/05/18,12:06:26,17,10,1, 11.9,1,1, 10.143, 10500.008, 321.551, 52789.181 23/05/18,12:06:26,18,10,1, 11.9,1,1, 10.143, 10500.017, 321.566, 52789.155 23/05/18,12:06:26,19,10,1, 11.9,1,1, 10.143, 10499.997, 321.559, 52789.178 23/05/18,12:06:27,00,10,1, 11.9,1,1, 10.141, 10499.990, 321.559, 52789.178 23/05/18,12:06:27,01,10,1, 11.9,1,1, 10.141, 10500.011, 321.533, 52789.167 23/05/18,12:06:27,02,10,1, 11.9,1,1, 10.141, 10499.993, 321.547, 52789.166 23/05/18,12:06:27,03,10,1, 11.9,1,1, 10.141, 10500.020, 321.546, 52789.110 23/05/18,12:06:27,04,10,1, 11.9,1,1, 10.141, 10500.016, 321.515, 52789.123 23/05/18,12:06:27,05,10,1, 11.9,1,1, 10.141, 10500.001, 321.550, 52789.175 23/05/18,12:06:27,06,10,1, 11.9,1,1, 10.141, 10500.009, 321.556, 52789.195 23/05/18,12:06:27,07,10,1, 11.9,1,1, 10.141, 10500.044, 321.548, 52789.173 23/05/18,12:06:27,08,10,1, 11.9,1,1, 10.141, 10500.008, 321.549, 52789.155 23/05/18,12:06:27,09,10,1, 11.9,1,1, 10.141, 10500.002, 321.552, 52789.160 23/05/18,12:06:27,10,10,1, 11.9,1,1, 10.141, 10500.027, 321.525, 52789.118 23/05/18,12:06:27,11,10,1, 11.9,1,1, 10.141, 10500.044, 321.565, 52789.170 23/05/18,12:06:27,12,10,1, 11.9,1,1, 10.141, 10500.031, 321.555, 52789.169 23/05/18,12:06:27,13,10,1, 11.9,1,1, 10.141, 10500.039, 321.568, 52789.170 23/05/18,12:06:27,14,10,1, 11.9,1,1, 10.141, 10500.019, 321.525, 52789.154 23/05/18,12:06:27,15,10,1, 11.9,1,1, 10.141, 10500.021, 321.535, 52789.171 23/05/18,12:06:27,16,10,1, 11.9,1,1, 10.141, 10500.041, 321.546, 52789.126 23/05/18,12:06:27,17,10,1, 11.9,1,1, 10.141, 10500.033, 321.550, 52789.161 23/05/18,12:06:27,18,10,1, 11.9,1,1, 10.141, 10500.029, 321.544, 52789.169 23/05/18,12:06:27,19,10,1, 11.9,1,1, 10.141, 10500.023, 321.520, 52789.112 23/05/18,12:06:28,00,10,1, 12.0,1,1, 10.143, 10500.015, 321.520, 52789.112 23/05/18,12:06:28,01,10,1, 12.0,1,1, 10.143, 10500.058, 321.534, 52789.140 23/05/18,12:06:28,02,10,1, 12.0,1,1, 10.143, 10500.026, 321.519, 52789.166 23/05/18,12:06:28,03,10,1, 12.0,1,1, 10.143, 10500.048, 321.534, 52789.126 23/05/18,12:06:28,04,10,1, 12.0,1,1, 10.143, 10500.024, 321.539, 52789.140 23/05/18,12:06:28,05,10,1, 12.0,1,1, 10.143, 10500.013, 321.544, 52789.113 23/05/18,12:06:28,06,10,1, 12.0,1,1, 10.143, 10500.012, 321.533, 52789.109 23/05/18,12:06:28,07,10,1, 12.0,1,1, 10.143, 10500.033, 321.545, 52789.146 23/05/18,12:06:28,08,10,1, 12.0,1,1, 10.143, 10500.052, 321.537, 52789.133 23/05/18,12:06:28,09,10,1, 12.0,1,1, 10.143, 10500.043, 321.571, 52789.178 23/05/18,12:06:28,10,10,1, 12.0,1,1, 10.143, 10500.058, 321.552, 52789.109 23/05/18,12:06:28,11,10,1, 12.0,1,1, 10.143, 10500.041, 321.556, 52789.135 23/05/18,12:06:28,12,10,1, 12.0,1,1, 10.143, 10500.045, 321.536, 52789.167 23/05/18,12:06:28,13,10,1, 12.0,1,1, 10.143, 10500.046, 321.542, 52789.138 23/05/18,12:06:28,14,10,1, 12.0,1,1, 10.143, 10500.038, 321.540, 52789.177 23/05/18,12:06:28,15,10,1, 12.0,1,1, 10.143, 10500.047, 321.541, 52789.173 23/05/18,12:06:28,16,10,1, 12.0,1,1, 10.143, 10500.053, 321.541, 52789.153 23/05/18,12:06:28,17,10,1, 12.0,1,1, 10.143, 10500.061, 321.541, 52789.125 23/05/18,12:06:28,18,10,1, 12.0,1,1, 10.143, 10500.079, 321.542, 52789.193 23/05/18,12:06:28,19,10,1, 12.0,1,1, 10.143, 10500.042, 321.529, 52789.146 23/05/18,12:06:29,00,10,1, 11.9,1,1, 10.145, 10500.040, 321.529, 52789.146 23/05/18,12:06:29,01,10,1, 11.9,1,1, 10.145, 10500.087, 321.530, 52789.175 23/05/18,12:06:29,02,10,1, 11.9,1,1, 10.145, 10500.052, 321.532, 52789.106 23/05/18,12:06:29,03,10,1, 11.9,1,1, 10.145, 10500.078, 321.530, 52789.123 23/05/18,12:06:29,04,10,1, 11.9,1,1, 10.145, 10500.079, 321.524, 52789.136 23/05/18,12:06:29,05,10,1, 11.9,1,1, 10.145, 10500.060, 321.525, 52789.167 23/05/18,12:06:29,06,10,1, 11.9,1,1, 10.145, 10500.065, 321.543, 52789.148 23/05/18,12:06:29,07,10,1, 11.9,1,1, 10.145, 10500.076, 321.506, 52789.118 23/05/18,12:06:29,08,10,1, 11.9,1,1, 10.145, 10500.085, 321.538, 52789.145 23/05/18,12:06:29,09,10,1, 11.9,1,1, 10.145, 10500.085, 321.537, 52789.116 23/05/18,12:06:29,10,10,1, 11.9,1,1, 10.145, 10500.090, 321.553, 52789.149 23/05/18,12:06:29,11,10,1, 11.9,1,1, 10.145, 10500.082, 321.563, 52789.192 23/05/18,12:06:29,12,10,1, 11.9,1,1, 10.145, 10500.088, 321.546, 52789.167 23/05/18,12:06:29,13,10,1, 11.9,1,1, 10.145, 10500.093, 321.539, 52789.123 23/05/18,12:06:29,14,10,1, 11.9,1,1, 10.145, 10500.086, 321.523, 52789.123 23/05/18,12:06:29,15,10,1, 11.9,1,1, 10.145, 10500.098, 321.535, 52789.157 23/05/18,12:06:29,16,10,1, 11.9,1,1, 10.145, 10500.105, 321.514, 52789.129 23/05/18,12:06:29,17,10,1, 11.9,1,1, 10.145, 10500.100, 321.518, 52789.117 23/05/18,12:06:29,18,10,1, 11.9,1,1, 10.145, 10500.110, 321.519, 52789.150 23/05/18,12:06:29,19,10,1, 11.9,1,1, 10.145, 10500.132, 321.528, 52789.177 23/05/18,12:06:30,00,10,1, 11.9,1,1, 10.142, 10500.124, 321.528, 52789.177 23/05/18,12:06:30,01,10,1, 11.9,1,1, 10.142, 10500.086, 321.536, 52789.166 23/05/18,12:06:30,02,10,1, 11.9,1,1, 10.142, 10500.114, 321.526, 52789.158 23/05/18,12:06:30,03,10,1, 11.9,1,1, 10.142, 10500.126, 321.516, 52789.128 23/05/18,12:06:30,04,10,1, 11.9,1,1, 10.142, 10500.081, 321.534, 52789.134 23/05/18,12:06:30,05,10,1, 11.9,1,1, 10.142, 10500.099, 321.504, 52789.124 23/05/18,12:06:30,06,10,1, 11.9,1,1, 10.142, 10500.095, 321.507, 52789.133 23/05/18,12:06:30,07,10,1, 11.9,1,1, 10.142, 10500.120, 321.531, 52789.165 23/05/18,12:06:30,08,10,1, 11.9,1,1, 10.142, 10500.098, 321.520, 52789.113 23/05/18,12:06:30,09,10,1, 11.9,1,1, 10.142, 10500.123, 321.495, 52789.146 23/05/18,12:06:30,10,10,1, 11.9,1,1, 10.142, 10500.109, 321.510, 52789.113 23/05/18,12:06:30,11,10,1, 11.9,1,1, 10.142, 10500.117, 321.517, 52789.143 23/05/18,12:06:30,12,10,1, 11.9,1,1, 10.142, 10500.123, 321.502, 52789.129 23/05/18,12:06:30,13,10,1, 11.9,1,1, 10.142, 10500.131, 321.514, 52789.141 23/05/18,12:06:30,14,10,1, 11.9,1,1, 10.142, 10500.125, 321.499, 52789.099 23/05/18,12:06:30,15,10,1, 11.9,1,1, 10.142, 10500.115, 321.493, 52789.095 23/05/18,12:06:30,16,10,1, 11.9,1,1, 10.142, 10500.114, 321.525, 52789.105 23/05/18,12:06:30,17,10,1, 11.9,1,1, 10.142, 10500.125, 321.523, 52789.113 23/05/18,12:06:30,18,10,1, 11.9,1,1, 10.142, 10500.130, 321.535, 52789.122 23/05/18,12:06:30,19,10,1, 11.9,1,1, 10.142, 10500.114, 321.514, 52789.127 23/05/18,12:06:31,00,10,1, 11.9,1,1, 10.143, 10500.107, 321.514, 52789.127 23/05/18,12:06:31,01,10,1, 11.9,1,1, 10.143, 10500.144, 321.513, 52789.112 23/05/18,12:06:31,02,10,1, 11.9,1,1, 10.143, 10500.154, 321.508, 52789.146 23/05/18,12:06:31,03,10,1, 11.9,1,1, 10.143, 10500.154, 321.518, 52789.196 23/05/18,12:06:31,04,10,1, 11.9,1,1, 10.143, 10500.170, 321.500, 52789.178 23/05/18,12:06:31,05,10,1, 11.9,1,1, 10.143, 10500.128, 321.516, 52789.144 23/05/18,12:06:31,06,10,1, 11.9,1,1, 10.143, 10500.150, 321.517, 52789.167 23/05/18,12:06:31,07,10,1, 11.9,1,1, 10.143, 10500.144, 321.512, 52789.167 23/05/18,12:06:31,08,10,1, 11.9,1,1, 10.143, 10500.147, 321.478, 52789.094 23/05/18,12:06:31,09,10,1, 11.9,1,1, 10.143, 10500.132, 321.486, 52789.138 23/05/18,12:06:31,10,10,1, 11.9,1,1, 10.143, 10500.135, 321.513, 52789.133 23/05/18,12:06:31,11,10,1, 11.9,1,1, 10.143, 10500.145, 321.490, 52789.163 23/05/18,12:06:31,12,10,1, 11.9,1,1, 10.143, 10500.156, 321.503, 52789.097 23/05/18,12:06:31,13,10,1, 11.9,1,1, 10.143, 10500.152, 321.485, 52789.175 23/05/18,12:06:31,14,10,1, 11.9,1,1, 10.143, 10500.154, 321.487, 52789.119 23/05/18,12:06:31,15,10,1, 11.9,1,1, 10.143, 10500.157, 321.508, 52789.112 23/05/18,12:06:31,16,10,1, 11.9,1,1, 10.143, 10500.157, 321.523, 52789.129 23/05/18,12:06:31,17,10,1, 11.9,1,1, 10.143, 10500.162, 321.513, 52789.116 23/05/18,12:06:31,18,10,1, 11.9,1,1, 10.143, 10500.187, 321.489, 52789.163 23/05/18,12:06:31,19,10,1, 11.9,1,1, 10.143, 10500.156, 321.508, 52789.140 23/05/18,12:06:32,00,10,1, 11.8,1,1, 10.144, 10500.149, 321.508, 52789.140 23/05/18,12:06:32,01,10,1, 11.8,1,1, 10.144, 10500.178, 321.487, 52789.162 23/05/18,12:06:32,02,10,1, 11.8,1,1, 10.144, 10500.167, 321.499, 52789.126 23/05/18,12:06:32,03,10,1, 11.8,1,1, 10.144, 10500.145, 321.472, 52789.092 23/05/18,12:06:32,04,10,1, 11.8,1,1, 10.144, 10500.165, 321.471, 52788.912 23/05/18,12:06:32,05,10,1, 11.8,1,1, 10.144, 10500.147, 321.481, 52789.097 23/05/18,12:06:32,06,10,1, 11.8,1,1, 10.144, 10500.156, 321.493, 52789.132 23/05/18,12:06:32,07,10,1, 11.8,1,1, 10.144, 10500.155, 321.508, 52789.149 23/05/18,12:06:32,08,10,1, 11.8,1,1, 10.144, 10500.187, 321.485, 52789.088 23/05/18,12:06:32,09,10,1, 11.8,1,1, 10.144, 10500.184, 321.493, 52789.110 23/05/18,12:06:32,10,10,1, 11.8,1,1, 10.144, 10500.164, 321.496, 52789.121 23/05/18,12:06:32,11,10,1, 11.8,1,1, 10.144, 10500.178, 321.487, 52789.109 23/05/18,12:06:32,12,10,1, 11.8,1,1, 10.144, 10500.178, 321.484, 52789.138 23/05/18,12:06:32,13,10,1, 11.8,1,1, 10.144, 10500.202, 321.479, 52789.112 23/05/18,12:06:32,14,10,1, 11.8,1,1, 10.144, 10500.188, 321.492, 52789.114 23/05/18,12:06:32,15,10,1, 11.8,1,1, 10.144, 10500.193, 321.491, 52789.108 23/05/18,12:06:32,16,10,1, 11.8,1,1, 10.144, 10500.172, 321.491, 52789.134 23/05/18,12:06:32,17,10,1, 11.8,1,1, 10.144, 10500.208, 321.500, 52789.134 23/05/18,12:06:32,18,10,1, 11.8,1,1, 10.144, 10500.195, 321.499, 52789.135 23/05/18,12:06:32,19,10,1, 11.8,1,1, 10.144, 10500.200, 321.473, 52789.094 23/05/18,12:06:33,00,10,1, 11.9,1,1, 10.145, 10500.199, 321.473, 52789.094 23/05/18,12:06:33,01,10,1, 11.9,1,1, 10.145, 10500.208, 321.493, 52789.125 23/05/18,12:06:33,02,10,1, 11.9,1,1, 10.145, 10500.185, 321.484, 52789.109 23/05/18,12:06:33,03,10,1, 11.9,1,1, 10.145, 10500.172, 321.505, 52789.061 23/05/18,12:06:33,04,10,1, 11.9,1,1, 10.145, 10500.217, 321.496, 52789.093 23/05/18,12:06:33,05,10,1, 11.9,1,1, 10.145, 10500.175, 321.511, 52789.053 23/05/18,12:06:33,06,10,1, 11.9,1,1, 10.145, 10500.205, 321.493, 52789.141 23/05/18,12:06:33,07,10,1, 11.9,1,1, 10.145, 10500.197, 321.492, 52789.132 23/05/18,12:06:33,08,10,1, 11.9,1,1, 10.145, 10500.195, 321.495, 52789.093 23/05/18,12:06:33,09,10,1, 11.9,1,1, 10.145, 10500.210, 321.511, 52789.115 23/05/18,12:06:33,10,10,1, 11.9,1,1, 10.145, 10500.197, 321.478, 52789.112 23/05/18,12:06:33,11,10,1, 11.9,1,1, 10.145, 10500.202, 321.508, 52789.115 23/05/18,12:06:33,12,10,1, 11.9,1,1, 10.145, 10500.215, 321.497, 52789.105 23/05/18,12:06:33,13,10,1, 11.9,1,1, 10.145, 10500.237, 321.498, 52789.127 23/05/18,12:06:33,14,10,1, 11.9,1,1, 10.145, 10500.231, 321.492, 52789.077 23/05/18,12:06:33,15,10,1, 11.9,1,1, 10.145, 10500.220, 321.486, 52789.075 23/05/18,12:06:33,16,10,1, 11.9,1,1, 10.145, 10500.220, 321.495, 52789.097 23/05/18,12:06:33,17,10,1, 11.9,1,1, 10.145, 10500.211, 321.503, 52789.083 23/05/18,12:06:33,18,10,1, 11.9,1,1, 10.145, 10500.220, 321.491, 52789.108 23/05/18,12:06:33,19,10,1, 11.9,1,1, 10.145, 10500.259, 321.517, 52789.142 23/05/18,12:06:34,00,10,1, 11.8,1,1, 10.141, 10500.257, 321.517, 52789.142 23/05/18,12:06:34,01,10,1, 11.8,1,1, 10.141, 10500.230, 321.520, 52789.110 23/05/18,12:06:34,02,10,1, 11.8,1,1, 10.141, 10500.240, 321.498, 52789.130 23/05/18,12:06:34,03,10,1, 11.8,1,1, 10.141, 10500.226, 321.494, 52789.101 23/05/18,12:06:34,04,10,1, 11.8,1,1, 10.141, 10500.246, 321.518, 52789.098 23/05/18,12:06:34,05,10,1, 11.8,1,1, 10.141, 10500.221, 321.511, 52789.088 23/05/18,12:06:34,06,10,1, 11.8,1,1, 10.141, 10500.249, 321.473, 52789.123 23/05/18,12:06:34,07,10,1, 11.8,1,1, 10.141, 10500.273, 321.516, 52789.074 23/05/18,12:06:34,08,10,1, 11.8,1,1, 10.141, 10500.253, 321.480, 52789.102 23/05/18,12:06:34,09,10,1, 11.8,1,1, 10.141, 10500.269, 321.479, 52789.095 23/05/18,12:06:34,10,10,1, 11.8,1,1, 10.141, 10500.264, 321.484, 52789.081 23/05/18,12:06:34,11,10,1, 11.8,1,1, 10.141, 10500.256, 321.479, 52789.096 23/05/18,12:06:34,12,10,1, 11.8,1,1, 10.141, 10500.255, 321.492, 52789.077 23/05/18,12:06:34,13,10,1, 11.8,1,1, 10.141, 10500.242, 321.498, 52789.090 23/05/18,12:06:34,14,10,1, 11.8,1,1, 10.141, 10500.253, 321.501, 52789.099 23/05/18,12:06:34,15,10,1, 11.8,1,1, 10.141, 10500.271, 321.489, 52789.091 23/05/18,12:06:34,16,10,1, 11.8,1,1, 10.141, 10500.261, 321.507, 52789.118 23/05/18,12:06:34,17,10,1, 11.8,1,1, 10.141, 10500.282, 321.510, 52789.094 23/05/18,12:06:34,18,10,1, 11.8,1,1, 10.141, 10500.297, 321.501, 52789.092 23/05/18,12:06:34,19,10,1, 11.8,1,1, 10.141, 10500.271, 321.512, 52789.084 23/05/18,12:06:35,00,10,1, 11.9,1,1, 10.144, 10500.265, 321.512, 52789.084 23/05/18,12:06:35,01,10,1, 11.9,1,1, 10.144, 10500.264, 321.503, 52789.095 23/05/18,12:06:35,02,10,1, 11.9,1,1, 10.144, 10500.267, 321.500, 52789.108 23/05/18,12:06:35,03,10,1, 11.9,1,1, 10.144, 10500.274, 321.505, 52789.104 23/05/18,12:06:35,04,10,1, 11.9,1,1, 10.144, 10500.269, 321.517, 52789.083 23/05/18,12:06:35,05,10,1, 11.9,1,1, 10.144, 10500.266, 321.494, 52789.111 23/05/18,12:06:35,06,10,1, 11.9,1,1, 10.144, 10500.296, 321.500, 52789.086 23/05/18,12:06:35,07,10,1, 11.9,1,1, 10.144, 10500.270, 321.476, 52789.100 23/05/18,12:06:35,08,10,1, 11.9,1,1, 10.144, 10500.287, 321.487, 52789.101 23/05/18,12:06:35,09,10,1, 11.9,1,1, 10.144, 10500.289, 321.494, 52789.117 23/05/18,12:06:35,10,10,1, 11.9,1,1, 10.144, 10500.273, 321.481, 52789.109 23/05/18,12:06:35,11,10,1, 11.9,1,1, 10.144, 10500.299, 321.498, 52789.092 23/05/18,12:06:35,12,10,1, 11.9,1,1, 10.144, 10500.311, 321.499, 52789.094 23/05/18,12:06:35,13,10,1, 11.9,1,1, 10.144, 10500.305, 321.502, 52789.100 23/05/18,12:06:35,14,10,1, 11.9,1,1, 10.144, 10500.311, 321.491, 52789.112 23/05/18,12:06:35,15,10,1, 11.9,1,1, 10.144, 10500.288, 321.504, 52789.067 23/05/18,12:06:35,16,10,1, 11.9,1,1, 10.144, 10500.268, 321.504, 52789.143 23/05/18,12:06:35,17,10,1, 11.9,1,1, 10.144, 10500.242, 321.485, 52789.091 23/05/18,12:06:35,18,10,1, 11.9,1,1, 10.144, 10500.296, 321.480, 52789.110 23/05/18,12:06:35,19,10,1, 11.9,1,1, 10.144, 10500.279, 321.497, 52789.140 23/05/18,12:06:36,00,10,1, 11.9,1,1, 10.143, 10500.274, 321.497, 52789.140 23/05/18,12:06:36,01,10,1, 11.9,1,1, 10.143, 10500.310, 321.517, 52789.086 23/05/18,12:06:36,02,10,1, 11.9,1,1, 10.143, 10500.292, 321.508, 52789.110 23/05/18,12:06:36,03,10,1, 11.9,1,1, 10.143, 10500.301, 321.491, 52789.060 23/05/18,12:06:36,04,10,1, 11.9,1,1, 10.143, 10500.329, 321.494, 52789.088 23/05/18,12:06:36,05,10,1, 11.9,1,1, 10.143, 10500.328, 321.487, 52789.097 23/05/18,12:06:36,06,10,1, 11.9,1,1, 10.143, 10500.318, 321.492, 52789.071 23/05/18,12:06:36,07,10,1, 11.9,1,1, 10.143, 10500.322, 321.495, 52789.100 23/05/18,12:06:36,08,10,1, 11.9,1,1, 10.143, 10500.336, 321.471, 52789.099 23/05/18,12:06:36,09,10,1, 11.9,1,1, 10.143, 10500.319, 321.501, 52789.061 23/05/18,12:06:36,10,10,1, 11.9,1,1, 10.143, 10500.329, 321.500, 52789.123 23/05/18,12:06:36,11,10,1, 11.9,1,1, 10.143, 10500.333, 321.483, 52789.122 23/05/18,12:06:36,12,10,1, 11.9,1,1, 10.143, 10500.357, 321.519, 52789.091 23/05/18,12:06:36,13,10,1, 11.9,1,1, 10.143, 10500.338, 321.523, 52789.076 23/05/18,12:06:36,14,10,1, 11.9,1,1, 10.143, 10500.333, 321.493, 52789.079 23/05/18,12:06:36,15,10,1, 11.9,1,1, 10.143, 10500.361, 321.463, 52789.113 23/05/18,12:06:36,16,10,1, 11.9,1,1, 10.143, 10500.377, 321.478, 52789.064 23/05/18,12:06:36,17,10,1, 11.9,1,1, 10.143, 10500.352, 321.477, 52789.093 23/05/18,12:06:36,18,10,1, 11.9,1,1, 10.143, 10500.380, 321.475, 52789.108 23/05/18,12:06:36,19,10,1, 11.9,1,1, 10.143, 10500.362, 321.478, 52789.092 23/05/18,12:06:37,00,11,1, 11.9,1,1, 10.144, 10500.357, 321.478, 52789.092 23/05/18,12:06:37,01,11,1, 11.9,1,1, 10.144, 10500.380, 321.470, 52789.092 23/05/18,12:06:37,02,11,1, 11.9,1,1, 10.144, 10500.368, 321.485, 52789.099 23/05/18,12:06:37,03,11,1, 11.9,1,1, 10.144, 10500.361, 321.487, 52789.098 23/05/18,12:06:37,04,11,1, 11.9,1,1, 10.144, 10500.390, 321.453, 52789.094 23/05/18,12:06:37,05,11,1, 11.9,1,1, 10.144, 10500.378, 321.474, 52789.104 23/05/18,12:06:37,06,11,1, 11.9,1,1, 10.144, 10500.387, 321.475, 52789.072 23/05/18,12:06:37,07,11,1, 11.9,1,1, 10.144, 10500.384, 321.463, 52789.087 23/05/18,12:06:37,08,11,1, 11.9,1,1, 10.144, 10500.384, 321.468, 52789.065 23/05/18,12:06:37,09,11,1, 11.9,1,1, 10.144, 10500.390, 321.455, 52789.087 23/05/18,12:06:37,10,11,1, 11.9,1,1, 10.144, 10500.403, 321.491, 52789.073 23/05/18,12:06:37,11,11,1, 11.9,1,1, 10.144, 10500.392, 321.502, 52789.097 23/05/18,12:06:37,12,11,1, 11.9,1,1, 10.144, 10500.395, 321.495, 52789.065 23/05/18,12:06:37,13,11,1, 11.9,1,1, 10.144, 10500.403, 321.480, 52789.096 23/05/18,12:06:37,14,11,1, 11.9,1,1, 10.144, 10500.398, 321.488, 52789.048 23/05/18,12:06:37,15,11,1, 11.9,1,1, 10.144, 10500.408, 321.496, 52789.081 23/05/18,12:06:37,16,11,1, 11.9,1,1, 10.144, 10500.412, 321.492, 52789.053 23/05/18,12:06:37,17,11,1, 11.9,1,1, 10.144, 10500.395, 321.490, 52789.105 23/05/18,12:06:37,18,11,1, 11.9,1,1, 10.144, 10500.404, 321.462, 52789.062 23/05/18,12:06:37,19,11,1, 11.9,1,1, 10.144, 10500.407, 321.487, 52789.068 23/05/18,12:06:38,00,11,1, 11.9,1,1, 10.139, 10500.399, 321.487, 52789.068 23/05/18,12:06:38,01,11,1, 11.9,1,1, 10.139, 10500.406, 321.470, 52789.087 23/05/18,12:06:38,02,11,1, 11.9,1,1, 10.139, 10500.417, 321.483, 52789.103 23/05/18,12:06:38,03,11,1, 11.9,1,1, 10.139, 10500.409, 321.487, 52789.091 23/05/18,12:06:38,04,11,1, 11.9,1,1, 10.139, 10500.415, 321.482, 52789.091 23/05/18,12:06:38,05,11,1, 11.9,1,1, 10.139, 10500.411, 321.469, 52789.084 23/05/18,12:06:38,06,11,1, 11.9,1,1, 10.139, 10500.403, 321.464, 52789.095 23/05/18,12:06:38,07,11,1, 11.9,1,1, 10.139, 10500.420, 321.491, 52789.085 23/05/18,12:06:38,08,11,1, 11.9,1,1, 10.139, 10500.427, 321.469, 52789.069 23/05/18,12:06:38,09,11,1, 11.9,1,1, 10.139, 10500.428, 321.499, 52789.066 23/05/18,12:06:38,10,11,1, 11.9,1,1, 10.139, 10500.446, 321.480, 52789.079 23/05/18,12:06:38,11,11,1, 11.9,1,1, 10.139, 10500.418, 321.483, 52789.078 23/05/18,12:06:38,12,11,1, 11.9,1,1, 10.139, 10500.444, 321.499, 52789.081 23/05/18,12:06:38,13,11,1, 11.9,1,1, 10.139, 10500.436, 321.496, 52789.082 23/05/18,12:06:38,14,11,1, 11.9,1,1, 10.139, 10500.451, 321.493, 52789.099 23/05/18,12:06:38,15,11,1, 11.9,1,1, 10.139, 10500.453, 321.448, 52789.064 23/05/18,12:06:38,16,11,1, 11.9,1,1, 10.139, 10500.447, 321.469, 52789.053 23/05/18,12:06:38,17,11,1, 11.9,1,1, 10.139, 10500.457, 321.481, 52789.070 23/05/18,12:06:38,18,11,1, 11.9,1,1, 10.139, 10500.487, 321.479, 52789.095 23/05/18,12:06:38,19,11,1, 11.9,1,1, 10.139, 10500.447, 321.481, 52789.084 23/05/18,12:06:39,00,11,1, 11.9,1,1, 10.137, 10500.441, 321.481, 52789.084 23/05/18,12:06:39,01,11,1, 11.9,1,1, 10.137, 10500.446, 321.473, 52789.061 23/05/18,12:06:39,02,11,1, 11.9,1,1, 10.137, 10500.462, 321.494, 52789.061 23/05/18,12:06:39,03,11,1, 11.9,1,1, 10.137, 10500.461, 321.480, 52789.048 23/05/18,12:06:39,04,11,1, 11.9,1,1, 10.137, 10500.470, 321.484, 52789.050 23/05/18,12:06:39,05,11,1, 11.9,1,1, 10.137, 10500.481, 321.478, 52789.064 23/05/18,12:06:39,06,11,1, 11.9,1,1, 10.137, 10500.463, 321.486, 52789.115 23/05/18,12:06:39,07,11,1, 11.9,1,1, 10.137, 10500.511, 321.465, 52789.082 23/05/18,12:06:39,08,11,1, 11.9,1,1, 10.137, 10500.488, 321.463, 52789.074 23/05/18,12:06:39,09,11,1, 11.9,1,1, 10.137, 10500.500, 321.457, 52789.068 23/05/18,12:06:39,10,11,1, 11.9,1,1, 10.137, 10500.513, 321.467, 52789.064 23/05/18,12:06:39,11,11,1, 11.9,1,1, 10.137, 10500.486, 321.462, 52789.054 23/05/18,12:06:39,12,11,1, 11.9,1,1, 10.137, 10500.500, 321.484, 52789.089 23/05/18,12:06:39,13,11,1, 11.9,1,1, 10.137, 10500.508, 321.470, 52789.063 23/05/18,12:06:39,14,11,1, 11.9,1,1, 10.137, 10500.501, 321.485, 52789.105 23/05/18,12:06:39,15,11,1, 11.9,1,1, 10.137, 10500.517, 321.455, 52789.049 23/05/18,12:06:39,16,11,1, 11.9,1,1, 10.137, 10500.517, 321.492, 52789.067 23/05/18,12:06:39,17,11,1, 11.9,1,1, 10.137, 10500.514, 321.499, 52789.092 23/05/18,12:06:39,18,11,1, 11.9,1,1, 10.137, 10500.510, 321.480, 52789.037 23/05/18,12:06:39,19,11,1, 11.9,1,1, 10.137, 10500.515, 321.490, 52789.081 23/05/18,12:06:40,00,12,1, 11.9,1,1, 10.146, 10500.507, 321.490, 52789.081 23/05/18,12:06:40,01,12,1, 11.9,1,1, 10.146, 10500.516, 321.486, 52789.036 23/05/18,12:06:40,02,12,1, 11.9,1,1, 10.146, 10500.539, 321.462, 52789.071 23/05/18,12:06:40,03,12,1, 11.9,1,1, 10.146, 10500.553, 321.471, 52789.096 23/05/18,12:06:40,04,12,1, 11.9,1,1, 10.146, 10500.571, 321.458, 52789.040 23/05/18,12:06:40,05,12,1, 11.9,1,1, 10.146, 10500.533, 321.474, 52789.026 23/05/18,12:06:40,06,12,1, 11.9,1,1, 10.146, 10500.546, 321.475, 52789.055 23/05/18,12:06:40,07,12,1, 11.9,1,1, 10.146, 10500.528, 321.477, 52789.072 23/05/18,12:06:40,08,12,1, 11.9,1,1, 10.146, 10500.538, 321.456, 52789.081 23/05/18,12:06:40,09,12,1, 11.9,1,1, 10.146, 10500.550, 321.478, 52789.055 23/05/18,12:06:40,10,12,1, 11.9,1,1, 10.146, 10500.545, 321.485, 52789.057 23/05/18,12:06:40,11,12,1, 11.9,1,1, 10.146, 10500.545, 321.478, 52789.070 23/05/18,12:06:40,12,12,1, 11.9,1,1, 10.146, 10500.562, 321.481, 52789.042 23/05/18,12:06:40,13,12,1, 11.9,1,1, 10.146, 10500.560, 321.490, 52789.059 23/05/18,12:06:40,14,12,1, 11.9,1,1, 10.146, 10500.569, 321.452, 52789.046 23/05/18,12:06:40,15,12,1, 11.9,1,1, 10.146, 10500.572, 321.488, 52789.036 23/05/18,12:06:40,16,12,1, 11.9,1,1, 10.146, 10500.587, 321.496, 52789.018 23/05/18,12:06:40,17,12,1, 11.9,1,1, 10.146, 10500.591, 321.489, 52789.086 23/05/18,12:06:40,18,12,1, 11.9,1,1, 10.146, 10500.576, 321.471, 52789.042 23/05/18,12:06:40,19,12,1, 11.9,1,1, 10.146, 10500.593, 321.498, 52789.062 23/05/18,12:06:41,00,12,1, 11.9,1,1, 10.145, 10500.591, 321.498, 52789.062 23/05/18,12:06:41,01,12,1, 11.9,1,1, 10.145, 10500.599, 321.509, 52789.076 23/05/18,12:06:41,02,12,1, 11.9,1,1, 10.145, 10500.600, 321.481, 52789.036 23/05/18,12:06:41,03,12,1, 11.9,1,1, 10.145, 10500.612, 321.478, 52789.072 23/05/18,12:06:41,04,12,1, 11.9,1,1, 10.145, 10500.607, 321.466, 52789.020 23/05/18,12:06:41,05,12,1, 11.9,1,1, 10.145, 10500.625, 321.474, 52789.052 23/05/18,12:06:41,06,12,1, 11.9,1,1, 10.145, 10500.651, 321.477, 52789.048 23/05/18,12:06:41,07,12,1, 11.9,1,1, 10.145, 10500.628, 321.477, 52789.039 23/05/18,12:06:41,08,12,1, 11.9,1,1, 10.145, 10500.646, 321.500, 52789.079 23/05/18,12:06:41,09,12,1, 11.9,1,1, 10.145, 10500.642, 321.485, 52789.038 23/05/18,12:06:41,10,12,1, 11.9,1,1, 10.145, 10500.634, 321.486, 52789.042 23/05/18,12:06:41,11,12,1, 11.9,1,1, 10.145, 10500.652, 321.502, 52789.068 23/05/18,12:06:41,12,12,1, 11.9,1,1, 10.145, 10500.638, 321.477, 52789.014 23/05/18,12:06:41,13,12,1, 11.9,1,1, 10.145, 10500.638, 321.477, 52789.040 23/05/18,12:06:41,14,12,1, 11.9,1,1, 10.145, 10500.656, 321.499, 52789.031 23/05/18,12:06:41,15,12,1, 11.9,1,1, 10.145, 10500.668, 321.484, 52789.005 23/05/18,12:06:41,16,12,1, 11.9,1,1, 10.145, 10500.668, 321.494, 52789.026 23/05/18,12:06:41,17,12,1, 11.9,1,1, 10.145, 10500.644, 321.491, 52789.079 23/05/18,12:06:41,18,12,1, 11.9,1,1, 10.145, 10500.659, 321.496, 52789.026 23/05/18,12:06:41,19,12,1, 11.9,1,1, 10.145, 10500.668, 321.490, 52789.031 23/05/18,12:06:42,00,12,1, 11.9,1,1, 10.145, 10500.666, 321.490, 52789.031 23/05/18,12:06:42,01,12,1, 11.9,1,1, 10.145, 10500.694, 321.514, 52789.041 23/05/18,12:06:42,02,12,1, 11.9,1,1, 10.145, 10500.696, 321.489, 52789.099 23/05/18,12:06:42,03,12,1, 11.9,1,1, 10.145, 10500.702, 321.471, 52789.033 23/05/18,12:06:42,04,12,1, 11.9,1,1, 10.145, 10500.706, 321.474, 52789.047 23/05/18,12:06:42,05,12,1, 11.9,1,1, 10.145, 10500.705, 321.482, 52789.059 23/05/18,12:06:42,06,12,1, 11.9,1,1, 10.145, 10500.701, 321.467, 52789.013 23/05/18,12:06:42,07,12,1, 11.9,1,1, 10.145, 10500.707, 321.480, 52788.971 23/05/18,12:06:42,08,12,1, 11.9,1,1, 10.145, 10500.695, 321.497, 52789.056 23/05/18,12:06:42,09,12,1, 11.9,1,1, 10.145, 10500.724, 321.498, 52789.096 23/05/18,12:06:42,10,12,1, 11.9,1,1, 10.145, 10500.664, 321.502, 52789.073 23/05/18,12:06:42,11,12,1, 11.9,1,1, 10.145, 10500.724, 321.476, 52789.095 23/05/18,12:06:42,12,12,1, 11.9,1,1, 10.145, 10500.699, 321.464, 52789.031 23/05/18,12:06:42,13,12,1, 11.9,1,1, 10.145, 10500.717, 321.481, 52789.032 23/05/18,12:06:42,14,12,1, 11.9,1,1, 10.145, 10500.731, 321.487, 52788.986 23/05/18,12:06:42,15,12,1, 11.9,1,1, 10.145, 10500.737, 321.484, 52788.986 23/05/18,12:06:42,16,12,1, 11.9,1,1, 10.145, 10500.732, 321.464, 52789.003 23/05/18,12:06:42,17,12,1, 11.9,1,1, 10.145, 10500.758, 321.481, 52789.014 23/05/18,12:06:42,18,12,1, 11.9,1,1, 10.145, 10500.746, 321.465, 52789.013 23/05/18,12:06:42,19,12,1, 11.9,1,1, 10.145, 10500.753, 321.457, 52788.999 23/05/18,12:06:43,00,12,1, 11.9,1,1, 10.141, 10500.749, 321.457, 52788.999 23/05/18,12:06:43,01,12,1, 11.9,1,1, 10.141, 10500.766, 321.473, 52789.028 23/05/18,12:06:43,02,12,1, 11.9,1,1, 10.141, 10500.758, 321.473, 52789.011 23/05/18,12:06:43,03,12,1, 11.9,1,1, 10.141, 10500.771, 321.473, 52789.091 23/05/18,12:06:43,04,12,1, 11.9,1,1, 10.141, 10500.767, 321.468, 52788.992 23/05/18,12:06:43,05,12,1, 11.9,1,1, 10.141, 10500.771, 321.500, 52789.031 23/05/18,12:06:43,06,12,1, 11.9,1,1, 10.141, 10500.751, 321.491, 52788.989 23/05/18,12:06:43,07,12,1, 11.9,1,1, 10.141, 10500.773, 321.487, 52789.066 23/05/18,12:06:43,08,12,1, 11.9,1,1, 10.141, 10500.777, 321.463, 52788.988 23/05/18,12:06:43,09,12,1, 11.9,1,1, 10.141, 10500.783, 321.480, 52788.966 23/05/18,12:06:43,10,12,1, 11.9,1,1, 10.141, 10500.781, 321.484, 52788.991 23/05/18,12:06:43,11,12,1, 11.9,1,1, 10.141, 10500.782, 321.497, 52789.021 23/05/18,12:06:43,12,12,1, 11.9,1,1, 10.141, 10500.778, 321.489, 52789.047 23/05/18,12:06:43,13,12,1, 11.9,1,1, 10.141, 10500.824, 321.482, 52789.051 23/05/18,12:06:43,14,12,1, 11.9,1,1, 10.141, 10500.807, 321.466, 52789.020 23/05/18,12:06:43,15,12,1, 11.9,1,1, 10.141, 10500.800, 321.488, 52789.024 23/05/18,12:06:43,16,12,1, 11.9,1,1, 10.141, 10500.808, 321.490, 52789.007 23/05/18,12:06:43,17,12,1, 11.9,1,1, 10.141, 10500.788, 321.474, 52789.037 23/05/18,12:06:43,18,12,1, 11.9,1,1, 10.141, 10500.835, 321.491, 52789.019 23/05/18,12:06:43,19,12,1, 11.9,1,1, 10.141, 10500.819, 321.488, 52789.033 23/05/18,12:06:44,00,12,1, 12.0,1,1, 10.144, 10500.816, 321.488, 52789.033 23/05/18,12:06:44,01,12,1, 12.0,1,1, 10.144, 10500.827, 321.496, 52789.028 23/05/18,12:06:44,02,12,1, 12.0,1,1, 10.144, 10500.831, 321.488, 52789.031 23/05/18,12:06:44,03,12,1, 12.0,1,1, 10.144, 10500.824, 321.502, 52789.014 23/05/18,12:06:44,04,12,1, 12.0,1,1, 10.144, 10500.834, 321.507, 52789.041 23/05/18,12:06:44,05,12,1, 12.0,1,1, 10.144, 10500.848, 321.507, 52789.020 23/05/18,12:06:44,06,12,1, 12.0,1,1, 10.144, 10500.815, 321.489, 52789.007 23/05/18,12:06:44,07,12,1, 12.0,1,1, 10.144, 10500.829, 321.505, 52789.038 23/05/18,12:06:44,08,12,1, 12.0,1,1, 10.144, 10500.842, 321.496, 52789.040 23/05/18,12:06:44,09,12,1, 12.0,1,1, 10.144, 10500.834, 321.495, 52789.050 23/05/18,12:06:44,10,12,1, 12.0,1,1, 10.144, 10500.850, 321.505, 52789.023 23/05/18,12:06:44,11,12,1, 12.0,1,1, 10.144, 10500.846, 321.493, 52789.018 23/05/18,12:06:44,12,12,1, 12.0,1,1, 10.144, 10500.883, 321.490, 52789.069 23/05/18,12:06:44,13,12,1, 12.0,1,1, 10.144, 10500.864, 321.522, 52789.010 23/05/18,12:06:44,14,12,1, 12.0,1,1, 10.144, 10500.876, 321.497, 52788.978 23/05/18,12:06:44,15,12,1, 12.0,1,1, 10.144, 10500.864, 321.506, 52789.020 23/05/18,12:06:44,16,12,1, 12.0,1,1, 10.144, 10500.880, 321.526, 52789.022 23/05/18,12:06:44,17,12,1, 12.0,1,1, 10.144, 10500.884, 321.512, 52789.019 23/05/18,12:06:44,18,12,1, 12.0,1,1, 10.144, 10500.887, 321.496, 52789.011 23/05/18,12:06:44,19,12,1, 12.0,1,1, 10.144, 10500.892, 321.477, 52789.019 23/05/18,12:06:45,00,12,1, 11.9,1,1, 10.145, 10500.891, 321.477, 52789.019 23/05/18,12:06:45,01,12,1, 11.9,1,1, 10.145, 10500.912, 321.515, 52789.020 23/05/18,12:06:45,02,12,1, 11.9,1,1, 10.145, 10500.904, 321.505, 52788.985 23/05/18,12:06:45,03,12,1, 11.9,1,1, 10.145, 10500.930, 321.482, 52789.022 23/05/18,12:06:45,04,12,1, 11.9,1,1, 10.145, 10500.896, 321.482, 52789.021 23/05/18,12:06:45,05,12,1, 11.9,1,1, 10.145, 10500.910, 321.505, 52789.003 23/05/18,12:06:45,06,12,1, 11.9,1,1, 10.145, 10500.914, 321.515, 52788.995 23/05/18,12:06:45,07,12,1, 11.9,1,1, 10.145, 10500.912, 321.523, 52789.048 23/05/18,12:06:45,08,12,1, 11.9,1,1, 10.145, 10500.915, 321.481, 52789.013 23/05/18,12:06:45,09,12,1, 11.9,1,1, 10.145, 10500.939, 321.502, 52789.014 23/05/18,12:06:45,10,12,1, 11.9,1,1, 10.145, 10500.932, 321.495, 52789.005 23/05/18,12:06:45,11,12,1, 11.9,1,1, 10.145, 10500.933, 321.478, 52788.987 23/05/18,12:06:45,12,12,1, 11.9,1,1, 10.145, 10500.930, 321.468, 52789.016 23/05/18,12:06:45,13,12,1, 11.9,1,1, 10.145, 10500.964, 321.476, 52789.001 23/05/18,12:06:45,14,12,1, 11.9,1,1, 10.145, 10500.933, 321.491, 52788.987 23/05/18,12:06:45,15,12,1, 11.9,1,1, 10.145, 10500.941, 321.466, 52789.017 23/05/18,12:06:45,16,12,1, 11.9,1,1, 10.145, 10500.982, 321.460, 52788.978 23/05/18,12:06:45,17,12,1, 11.9,1,1, 10.145, 10500.950, 321.462, 52789.011 23/05/18,12:06:45,18,12,1, 11.9,1,1, 10.145, 10500.981, 321.476, 52788.978 23/05/18,12:06:45,19,12,1, 11.9,1,1, 10.145, 10500.988, 321.480, 52788.942 23/05/18,12:06:46,00,12,1, 11.9,1,1, 10.143, 10500.983, 321.480, 52788.942 23/05/18,12:06:46,01,12,1, 11.9,1,1, 10.143, 10500.996, 321.468, 52788.998 23/05/18,12:06:46,02,12,1, 11.9,1,1, 10.143, 10500.962, 321.475, 52789.002 23/05/18,12:06:46,03,12,1, 11.9,1,1, 10.143, 10500.974, 321.466, 52789.045 23/05/18,12:06:46,04,12,1, 11.9,1,1, 10.143, 10500.987, 321.463, 52788.959 23/05/18,12:06:46,05,12,1, 11.9,1,1, 10.143, 10500.994, 321.490, 52788.996 23/05/18,12:06:46,06,12,1, 11.9,1,1, 10.143, 10500.997, 321.464, 52788.983 23/05/18,12:06:46,07,12,1, 11.9,1,1, 10.143, 10500.994, 321.484, 52789.007 23/05/18,12:06:46,08,12,1, 11.9,1,1, 10.143, 10501.013, 321.490, 52788.987 23/05/18,12:06:46,09,12,1, 11.9,1,1, 10.143, 10501.012, 321.473, 52788.952 23/05/18,12:06:46,10,12,1, 11.9,1,1, 10.143, 10501.008, 321.475, 52788.938 23/05/18,12:06:46,11,12,1, 11.9,1,1, 10.143, 10501.031, 321.489, 52789.015 23/05/18,12:06:46,12,12,1, 11.9,1,1, 10.143, 10501.020, 321.480, 52788.986 23/05/18,12:06:46,13,12,1, 11.9,1,1, 10.143, 10501.013, 321.506, 52788.991 23/05/18,12:06:46,14,12,1, 11.9,1,1, 10.143, 10501.047, 321.499, 52788.986 23/05/18,12:06:46,15,12,1, 11.9,1,1, 10.143, 10501.044, 321.490, 52789.002 23/05/18,12:06:46,16,12,1, 11.9,1,1, 10.143, 10501.079, 321.479, 52788.986 23/05/18,12:06:46,17,12,1, 11.9,1,1, 10.143, 10501.048, 321.483, 52788.969 23/05/18,12:06:46,18,12,1, 11.9,1,1, 10.143, 10501.053, 321.484, 52788.973 23/05/18,12:06:46,19,12,1, 11.9,1,1, 10.143, 10501.084, 321.500, 52789.012 23/05/18,12:06:47,00,12,1, 11.9,1,1, 10.146, 10501.083, 321.500, 52789.012 23/05/18,12:06:47,01,12,1, 11.9,1,1, 10.146, 10501.077, 321.511, 52788.998 23/05/18,12:06:47,02,12,1, 11.9,1,1, 10.146, 10501.097, 321.478, 52788.974 23/05/18,12:06:47,03,12,1, 11.9,1,1, 10.146, 10501.095, 321.485, 52788.967 23/05/18,12:06:47,04,12,1, 11.9,1,1, 10.146, 10501.092, 321.488, 52788.964 23/05/18,12:06:47,05,12,1, 11.9,1,1, 10.146, 10501.080, 321.493, 52788.944 23/05/18,12:06:47,06,12,1, 11.9,1,1, 10.146, 10501.098, 321.460, 52788.965 23/05/18,12:06:47,07,12,1, 11.9,1,1, 10.146, 10501.108, 321.499, 52788.936 23/05/18,12:06:47,08,12,1, 11.9,1,1, 10.146, 10501.111, 321.471, 52788.995 23/05/18,12:06:47,09,12,1, 11.9,1,1, 10.146, 10501.088, 321.491, 52788.980 23/05/18,12:06:47,10,12,1, 11.9,1,1, 10.146, 10501.097, 321.477, 52788.956 23/05/18,12:06:47,11,12,1, 11.9,1,1, 10.146, 10501.102, 321.475, 52788.953 23/05/18,12:06:47,12,12,1, 11.9,1,1, 10.146, 10501.109, 321.472, 52788.982 23/05/18,12:06:47,13,12,1, 11.9,1,1, 10.146, 10501.127, 321.470, 52789.003 23/05/18,12:06:47,14,12,1, 11.9,1,1, 10.146, 10501.136, 321.456, 52788.953 23/05/18,12:06:47,15,12,1, 11.9,1,1, 10.146, 10501.150, 321.494, 52789.006 23/05/18,12:06:47,16,12,1, 11.9,1,1, 10.146, 10501.128, 321.463, 52788.976 23/05/18,12:06:47,17,12,1, 11.9,1,1, 10.146, 10501.147, 321.475, 52788.982 23/05/18,12:06:47,18,12,1, 11.9,1,1, 10.146, 10501.157, 321.468, 52788.946 23/05/18,12:06:47,19,12,1, 11.9,1,1, 10.146, 10501.140, 321.437, 52788.948 23/05/18,12:06:48,00,12,1, 12.0,1,1, 10.143, 10501.133, 321.437, 52788.948 23/05/18,12:06:48,01,12,1, 12.0,1,1, 10.143, 10501.184, 321.473, 52788.970 23/05/18,12:06:48,02,12,1, 12.0,1,1, 10.143, 10501.169, 321.480, 52788.988 23/05/18,12:06:48,03,12,1, 12.0,1,1, 10.143, 10501.154, 321.472, 52789.010 23/05/18,12:06:48,04,12,1, 12.0,1,1, 10.143, 10501.157, 321.485, 52788.921 23/05/18,12:06:48,05,12,1, 12.0,1,1, 10.143, 10501.169, 321.483, 52788.932 23/05/18,12:06:48,06,12,1, 12.0,1,1, 10.143, 10501.180, 321.481, 52788.956 23/05/18,12:06:48,07,12,1, 12.0,1,1, 10.143, 10501.194, 321.463, 52788.987 23/05/18,12:06:48,08,12,1, 12.0,1,1, 10.143, 10501.216, 321.454, 52788.983 23/05/18,12:06:48,09,12,1, 12.0,1,1, 10.143, 10501.176, 321.474, 52788.980 23/05/18,12:06:48,10,12,1, 12.0,1,1, 10.143, 10501.187, 321.468, 52788.996 23/05/18,12:06:48,11,12,1, 12.0,1,1, 10.143, 10501.199, 321.478, 52788.936 23/05/18,12:06:48,12,12,1, 12.0,1,1, 10.143, 10501.197, 321.484, 52788.929 23/05/18,12:06:48,13,12,1, 12.0,1,1, 10.143, 10501.189, 321.490, 52788.969 23/05/18,12:06:48,14,12,1, 12.0,1,1, 10.143, 10501.211, 321.491, 52788.970 23/05/18,12:06:48,15,12,1, 12.0,1,1, 10.143, 10501.199, 321.449, 52788.935 23/05/18,12:06:48,16,12,1, 12.0,1,1, 10.143, 10501.230, 321.467, 52788.956 23/05/18,12:06:48,17,12,1, 12.0,1,1, 10.143, 10501.222, 321.481, 52789.006 23/05/18,12:06:48,18,12,1, 12.0,1,1, 10.143, 10501.225, 321.486, 52788.997 23/05/18,12:06:48,19,12,1, 12.0,1,1, 10.143, 10501.249, 321.478, 52788.994 23/05/18,12:06:49,00,12,1, 11.8,1,1, 10.141, 10501.242, 321.478, 52788.994 23/05/18,12:06:49,01,12,1, 11.8,1,1, 10.141, 10501.231, 321.479, 52788.972 23/05/18,12:06:49,02,12,1, 11.8,1,1, 10.141, 10501.227, 321.472, 52788.957 23/05/18,12:06:49,03,12,1, 11.8,1,1, 10.141, 10501.249, 321.484, 52788.969 23/05/18,12:06:49,04,12,1, 11.8,1,1, 10.141, 10501.259, 321.484, 52788.954 23/05/18,12:06:49,05,12,1, 11.8,1,1, 10.141, 10501.302, 321.463, 52788.970 23/05/18,12:06:49,06,12,1, 11.8,1,1, 10.141, 10501.285, 321.463, 52788.971 23/05/18,12:06:49,07,12,1, 11.8,1,1, 10.141, 10501.266, 321.466, 52788.962 23/05/18,12:06:49,08,12,1, 11.8,1,1, 10.141, 10501.262, 321.480, 52788.922 23/05/18,12:06:49,09,12,1, 11.8,1,1, 10.141, 10501.275, 321.479, 52788.949 23/05/18,12:06:49,10,12,1, 11.8,1,1, 10.141, 10501.292, 321.485, 52788.928 23/05/18,12:06:49,11,12,1, 11.8,1,1, 10.141, 10501.282, 321.496, 52788.960 23/05/18,12:06:49,12,12,1, 11.8,1,1, 10.141, 10501.277, 321.487, 52788.967 23/05/18,12:06:49,13,12,1, 11.8,1,1, 10.141, 10501.291, 321.453, 52788.965 23/05/18,12:06:49,14,12,1, 11.8,1,1, 10.141, 10501.317, 321.474, 52788.994 23/05/18,12:06:49,15,12,1, 11.8,1,1, 10.141, 10501.284, 321.471, 52788.947 23/05/18,12:06:49,16,12,1, 11.8,1,1, 10.141, 10501.304, 321.463, 52788.947 23/05/18,12:06:49,17,12,1, 11.8,1,1, 10.141, 10501.295, 321.464, 52788.937 23/05/18,12:06:49,18,12,1, 11.8,1,1, 10.141, 10501.324, 321.457, 52788.929 23/05/18,12:06:49,19,12,1, 11.8,1,1, 10.141, 10501.328, 321.463, 52788.951 23/05/18,12:06:50,00,12,1, 11.9,1,1, 10.146, 10501.325, 321.463, 52788.951 23/05/18,12:06:50,01,12,1, 11.9,1,1, 10.146, 10501.312, 321.474, 52788.934 23/05/18,12:06:50,02,12,1, 11.9,1,1, 10.146, 10501.389, 321.489, 52788.960 23/05/18,12:06:50,03,12,1, 11.9,1,1, 10.146, 10501.297, 321.503, 52789.011 23/05/18,12:06:50,04,12,1, 11.9,1,1, 10.146, 10501.343, 321.469, 52788.995 23/05/18,12:06:50,05,12,1, 11.9,1,1, 10.146, 10501.366, 321.508, 52788.962 23/05/18,12:06:50,06,12,1, 11.9,1,1, 10.146, 10501.356, 321.474, 52788.928 23/05/18,12:06:50,07,12,1, 11.9,1,1, 10.146, 10501.338, 321.486, 52788.909 23/05/18,12:06:50,08,12,1, 11.9,1,1, 10.146, 10501.340, 321.479, 52788.924 23/05/18,12:06:50,09,12,1, 11.9,1,1, 10.146, 10501.370, 321.480, 52788.908 23/05/18,12:06:50,10,12,1, 11.9,1,1, 10.146, 10501.369, 321.477, 52788.918 23/05/18,12:06:50,11,12,1, 11.9,1,1, 10.146, 10501.366, 321.489, 52788.936 23/05/18,12:06:50,12,12,1, 11.9,1,1, 10.146, 10501.376, 321.484, 52788.902 23/05/18,12:06:50,13,12,1, 11.9,1,1, 10.146, 10501.375, 321.484, 52788.891 23/05/18,12:06:50,14,12,1, 11.9,1,1, 10.146, 10501.383, 321.482, 52788.926 23/05/18,12:06:50,15,12,1, 11.9,1,1, 10.146, 10501.412, 321.480, 52788.943 23/05/18,12:06:50,16,12,1, 11.9,1,1, 10.146, 10501.402, 321.475, 52788.914 23/05/18,12:06:50,17,12,1, 11.9,1,1, 10.146, 10501.421, 321.480, 52788.931 23/05/18,12:06:50,18,12,1, 11.9,1,1, 10.146, 10501.391, 321.457, 52788.905 23/05/18,12:06:50,19,12,1, 11.9,1,1, 10.146, 10501.437, 321.476, 52788.940 23/05/18,12:06:51,00,12,1, 11.9,1,1, 10.143, 10501.434, 321.476, 52788.940 23/05/18,12:06:51,01,12,1, 11.9,1,1, 10.143, 10501.416, 321.501, 52788.948 23/05/18,12:06:51,02,12,1, 11.9,1,1, 10.143, 10501.427, 321.484, 52788.884 23/05/18,12:06:51,03,12,1, 11.9,1,1, 10.143, 10501.408, 321.469, 52788.941 23/05/18,12:06:51,04,12,1, 11.9,1,1, 10.143, 10501.425, 321.481, 52789.022 23/05/18,12:06:51,05,12,1, 11.9,1,1, 10.143, 10501.438, 321.483, 52788.905 23/05/18,12:06:51,06,12,1, 11.9,1,1, 10.143, 10501.419, 321.478, 52788.927 23/05/18,12:06:51,07,12,1, 11.9,1,1, 10.143, 10501.431, 321.481, 52788.919 23/05/18,12:06:51,08,12,1, 11.9,1,1, 10.143, 10501.459, 321.480, 52788.912 23/05/18,12:06:51,09,12,1, 11.9,1,1, 10.143, 10501.460, 321.458, 52788.912 23/05/18,12:06:51,10,12,1, 11.9,1,1, 10.143, 10501.444, 321.478, 52788.961 23/05/18,12:06:51,11,12,1, 11.9,1,1, 10.143, 10501.464, 321.473, 52788.915 23/05/18,12:06:51,12,12,1, 11.9,1,1, 10.143, 10501.447, 321.460, 52788.932 23/05/18,12:06:51,13,12,1, 11.9,1,1, 10.143, 10501.467, 321.460, 52788.929 23/05/18,12:06:51,14,12,1, 11.9,1,1, 10.143, 10501.458, 321.485, 52788.926 23/05/18,12:06:51,15,12,1, 11.9,1,1, 10.143, 10501.453, 321.487, 52788.957 23/05/18,12:06:51,16,12,1, 11.9,1,1, 10.143, 10501.481, 321.462, 52788.935 23/05/18,12:06:51,17,12,1, 11.9,1,1, 10.143, 10501.490, 321.440, 52788.899 23/05/18,12:06:51,18,12,1, 11.9,1,1, 10.143, 10501.508, 321.486, 52788.947 23/05/18,12:06:51,19,12,1, 11.9,1,1, 10.143, 10501.494, 321.472, 52788.903 23/05/18,12:06:52,00,12,1, 11.9,1,1, 10.143, 10501.492, 321.472, 52788.903 23/05/18,12:06:52,01,12,1, 11.9,1,1, 10.143, 10501.492, 321.454, 52788.937 23/05/18,12:06:52,02,12,1, 11.9,1,1, 10.143, 10501.496, 321.478, 52788.945 23/05/18,12:06:52,03,12,1, 11.9,1,1, 10.143, 10501.517, 321.470, 52788.933 23/05/18,12:06:52,04,12,1, 11.9,1,1, 10.143, 10501.514, 321.460, 52788.983 23/05/18,12:06:52,05,12,1, 11.9,1,1, 10.143, 10501.506, 321.473, 52788.921 23/05/18,12:06:52,06,12,1, 11.9,1,1, 10.143, 10501.501, 321.457, 52788.939 23/05/18,12:06:52,07,12,1, 11.9,1,1, 10.143, 10501.502, 321.457, 52788.913 23/05/18,12:06:52,08,12,1, 11.9,1,1, 10.143, 10501.528, 321.458, 52788.922 23/05/18,12:06:52,09,12,1, 11.9,1,1, 10.143, 10501.521, 321.444, 52788.930 23/05/18,12:06:52,10,12,1, 11.9,1,1, 10.143, 10501.524, 321.471, 52788.956 23/05/18,12:06:52,11,12,1, 11.9,1,1, 10.143, 10501.519, 321.450, 52788.960 23/05/18,12:06:52,12,12,1, 11.9,1,1, 10.143, 10501.534, 321.458, 52788.964 23/05/18,12:06:52,13,12,1, 11.9,1,1, 10.143, 10501.533, 321.471, 52788.939 23/05/18,12:06:52,14,12,1, 11.9,1,1, 10.143, 10501.549, 321.469, 52788.898 23/05/18,12:06:52,15,12,1, 11.9,1,1, 10.143, 10501.550, 321.460, 52788.907 23/05/18,12:06:52,16,12,1, 11.9,1,1, 10.143, 10501.541, 321.458, 52788.930 23/05/18,12:06:52,17,12,1, 11.9,1,1, 10.143, 10501.568, 321.462, 52788.961 23/05/18,12:06:52,18,12,1, 11.9,1,1, 10.143, 10501.519, 321.451, 52788.819 23/05/18,12:06:52,19,12,1, 11.9,1,1, 10.143, 10501.595, 321.467, 52788.898 23/05/18,12:06:53,00,12,1, 11.9,1,1, 10.145, 10501.592, 321.467, 52788.898 23/05/18,12:06:53,01,12,1, 11.9,1,1, 10.145, 10501.576, 321.461, 52788.910 23/05/18,12:06:53,02,12,1, 11.9,1,1, 10.145, 10501.602, 321.458, 52788.901 23/05/18,12:06:53,03,12,1, 11.9,1,1, 10.145, 10501.576, 321.488, 52788.899 23/05/18,12:06:53,04,12,1, 11.9,1,1, 10.145, 10501.593, 321.463, 52788.903 23/05/18,12:06:53,05,12,1, 11.9,1,1, 10.145, 10501.595, 321.446, 52788.906 23/05/18,12:06:53,06,12,1, 11.9,1,1, 10.145, 10501.590, 321.478, 52788.898 23/05/18,12:06:53,07,12,1, 11.9,1,1, 10.145, 10501.598, 321.465, 52788.904 23/05/18,12:06:53,08,12,1, 11.9,1,1, 10.145, 10501.611, 321.477, 52788.968 23/05/18,12:06:53,09,12,1, 11.9,1,1, 10.145, 10501.640, 321.485, 52788.930 23/05/18,12:06:53,10,12,1, 11.9,1,1, 10.145, 10501.618, 321.476, 52788.946 23/05/18,12:06:53,11,12,1, 11.9,1,1, 10.145, 10501.616, 321.468, 52788.962 23/05/18,12:06:53,12,12,1, 11.9,1,1, 10.145, 10501.631, 321.478, 52788.934 23/05/18,12:06:53,13,12,1, 11.9,1,1, 10.145, 10501.650, 321.459, 52788.903 23/05/18,12:06:53,14,12,1, 11.9,1,1, 10.145, 10501.634, 321.488, 52788.941 23/05/18,12:06:53,15,12,1, 11.9,1,1, 10.145, 10501.633, 321.467, 52788.936 23/05/18,12:06:53,16,12,1, 11.9,1,1, 10.145, 10501.631, 321.480, 52788.914 23/05/18,12:06:53,17,12,1, 11.9,1,1, 10.145, 10501.649, 321.464, 52788.885 23/05/18,12:06:53,18,12,1, 11.9,1,1, 10.145, 10501.639, 321.461, 52788.909 23/05/18,12:06:53,19,12,1, 11.9,1,1, 10.145, 10501.635, 321.483, 52788.940 23/05/18,12:06:54,00,12,1, 11.9,1,1, 10.145, 10501.634, 321.483, 52788.940 23/05/18,12:06:54,01,12,1, 11.9,1,1, 10.145, 10501.641, 321.449, 52788.886 23/05/18,12:06:54,02,12,1, 11.9,1,1, 10.145, 10501.635, 321.445, 52788.950 23/05/18,12:06:54,03,12,1, 11.9,1,1, 10.145, 10501.660, 321.440, 52788.899 23/05/18,12:06:54,04,12,1, 11.9,1,1, 10.145, 10501.660, 321.441, 52788.972 23/05/18,12:06:54,05,12,1, 11.9,1,1, 10.145, 10501.664, 321.463, 52788.937 23/05/18,12:06:54,06,12,1, 11.9,1,1, 10.145, 10501.651, 321.469, 52788.924 23/05/18,12:06:54,07,12,1, 11.9,1,1, 10.145, 10501.649, 321.472, 52788.894 23/05/18,12:06:54,08,12,1, 11.9,1,1, 10.145, 10501.654, 321.448, 52788.961 23/05/18,12:06:54,09,12,1, 11.9,1,1, 10.145, 10501.656, 321.460, 52788.902 23/05/18,12:06:54,10,12,1, 11.9,1,1, 10.145, 10501.696, 321.467, 52788.894 23/05/18,12:06:54,11,12,1, 11.9,1,1, 10.145, 10501.675, 321.501, 52788.933 23/05/18,12:06:54,12,12,1, 11.9,1,1, 10.145, 10501.700, 321.484, 52788.960 23/05/18,12:06:54,13,12,1, 11.9,1,1, 10.145, 10501.697, 321.488, 52788.958 23/05/18,12:06:54,14,12,1, 11.9,1,1, 10.145, 10501.699, 321.477, 52788.965 23/05/18,12:06:54,15,12,1, 11.9,1,1, 10.145, 10501.699, 321.477, 52788.971 23/05/18,12:06:54,16,12,1, 11.9,1,1, 10.145, 10501.701, 321.451, 52788.939 23/05/18,12:06:54,17,12,1, 11.9,1,1, 10.145, 10501.696, 321.476, 52788.942 23/05/18,12:06:54,18,12,1, 11.9,1,1, 10.145, 10501.702, 321.459, 52788.955 23/05/18,12:06:54,19,12,1, 11.9,1,1, 10.145, 10501.712, 321.449, 52788.907 23/05/18,12:06:55,00,11,1, 11.9,1,1, 10.145, 10501.709, 321.449, 52788.907 23/05/18,12:06:55,01,11,1, 11.9,1,1, 10.145, 10501.695, 321.456, 52788.922 23/05/18,12:06:55,02,11,1, 11.9,1,1, 10.145, 10501.709, 321.441, 52788.954 23/05/18,12:06:55,03,11,1, 11.9,1,1, 10.145, 10501.731, 321.471, 52788.933 23/05/18,12:06:55,04,11,1, 11.9,1,1, 10.145, 10501.736, 321.459, 52788.935 23/05/18,12:06:55,05,11,1, 11.9,1,1, 10.145, 10501.736, 321.478, 52788.919 23/05/18,12:06:55,06,11,1, 11.9,1,1, 10.145, 10501.726, 321.492, 52788.939 23/05/18,12:06:55,07,11,1, 11.9,1,1, 10.145, 10501.731, 321.480, 52788.921 23/05/18,12:06:55,08,11,1, 11.9,1,1, 10.145, 10501.747, 321.488, 52788.960 23/05/18,12:06:55,09,11,1, 11.9,1,1, 10.145, 10501.749, 321.475, 52788.923 23/05/18,12:06:55,10,11,1, 11.9,1,1, 10.145, 10501.741, 321.475, 52788.942 23/05/18,12:06:55,11,11,1, 11.9,1,1, 10.145, 10501.768, 321.478, 52788.965 23/05/18,12:06:55,12,11,1, 11.9,1,1, 10.145, 10501.757, 321.494, 52788.869 23/05/18,12:06:55,13,11,1, 11.9,1,1, 10.145, 10501.769, 321.490, 52788.949 23/05/18,12:06:55,14,11,1, 11.9,1,1, 10.145, 10501.772, 321.488, 52788.951 23/05/18,12:06:55,15,11,1, 11.9,1,1, 10.145, 10501.753, 321.470, 52788.947 23/05/18,12:06:55,16,11,1, 11.9,1,1, 10.145, 10501.765, 321.467, 52788.928 23/05/18,12:06:55,17,11,1, 11.9,1,1, 10.145, 10501.780, 321.489, 52788.926 23/05/18,12:06:55,18,11,1, 11.9,1,1, 10.145, 10501.773, 321.465, 52788.917 23/05/18,12:06:55,19,11,1, 11.9,1,1, 10.145, 10501.787, 321.459, 52788.942 23/05/18,12:06:56,00,12,1, 11.9,1,1, 10.145, 10501.784, 321.459, 52788.942 23/05/18,12:06:56,01,12,1, 11.9,1,1, 10.145, 10501.804, 321.469, 52788.936 23/05/18,12:06:56,02,12,1, 11.9,1,1, 10.145, 10501.781, 321.496, 52788.880 23/05/18,12:06:56,03,12,1, 11.9,1,1, 10.145, 10501.802, 321.483, 52788.911 23/05/18,12:06:56,04,12,1, 11.9,1,1, 10.145, 10501.818, 321.449, 52788.797 23/05/18,12:06:56,05,12,1, 11.9,1,1, 10.145, 10501.800, 321.470, 52788.842 23/05/18,12:06:56,06,12,1, 11.9,1,1, 10.145, 10501.803, 321.457, 52788.900 23/05/18,12:06:56,07,12,1, 11.9,1,1, 10.145, 10501.819, 321.475, 52788.918 23/05/18,12:06:56,08,12,1, 11.9,1,1, 10.145, 10501.794, 321.467, 52788.906 23/05/18,12:06:56,09,12,1, 11.9,1,1, 10.145, 10501.807, 321.475, 52788.902 23/05/18,12:06:56,10,12,1, 11.9,1,1, 10.145, 10501.822, 321.474, 52788.898 23/05/18,12:06:56,11,12,1, 11.9,1,1, 10.145, 10501.826, 321.486, 52788.918 23/05/18,12:06:56,12,12,1, 11.9,1,1, 10.145, 10501.812, 321.462, 52788.890 23/05/18,12:06:56,13,12,1, 11.9,1,1, 10.145, 10501.823, 321.480, 52788.929 23/05/18,12:06:56,14,12,1, 11.9,1,1, 10.145, 10501.830, 321.462, 52788.922 23/05/18,12:06:56,15,12,1, 11.9,1,1, 10.145, 10501.833, 321.463, 52788.966 23/05/18,12:06:56,16,12,1, 11.9,1,1, 10.145, 10501.820, 321.454, 52788.919 23/05/18,12:06:56,17,12,1, 11.9,1,1, 10.145, 10501.826, 321.483, 52788.919 23/05/18,12:06:56,18,12,1, 11.9,1,1, 10.145, 10501.810, 321.468, 52788.919 23/05/18,12:06:56,19,12,1, 11.9,1,1, 10.145, 10501.828, 321.496, 52788.918 23/05/18,12:06:57,00,12,1, 11.9,1,1, 10.148, 10501.826, 321.496, 52788.918 23/05/18,12:06:57,01,12,1, 11.9,1,1, 10.148, 10501.838, 321.476, 52788.912 23/05/18,12:06:57,02,12,1, 11.9,1,1, 10.148, 10501.858, 321.479, 52789.020 23/05/18,12:06:57,03,12,1, 11.9,1,1, 10.148, 10501.840, 321.495, 52789.016 23/05/18,12:06:57,04,12,1, 11.9,1,1, 10.148, 10501.847, 321.479, 52789.023 23/05/18,12:06:57,05,12,1, 11.9,1,1, 10.148, 10501.837, 321.494, 52788.988 23/05/18,12:06:57,06,12,1, 11.9,1,1, 10.148, 10501.856, 321.467, 52789.027 23/05/18,12:06:57,07,12,1, 11.9,1,1, 10.148, 10501.850, 321.482, 52788.987 23/05/18,12:06:57,08,12,1, 11.9,1,1, 10.148, 10501.847, 321.497, 52788.993 23/05/18,12:06:57,09,12,1, 11.9,1,1, 10.148, 10501.866, 321.508, 52789.004 23/05/18,12:06:57,10,12,1, 11.9,1,1, 10.148, 10501.871, 321.515, 52789.013 23/05/18,12:06:57,11,12,1, 11.9,1,1, 10.148, 10501.901, 321.493, 52789.009 23/05/18,12:06:57,12,12,1, 11.9,1,1, 10.148, 10501.892, 321.469, 52789.034 23/05/18,12:06:57,13,12,1, 11.9,1,1, 10.148, 10501.870, 321.498, 52788.981 23/05/18,12:06:57,14,12,1, 11.9,1,1, 10.148, 10501.879, 321.491, 52789.032 23/05/18,12:06:57,15,12,1, 11.9,1,1, 10.148, 10501.906, 321.490, 52788.984 23/05/18,12:06:57,16,12,1, 11.9,1,1, 10.148, 10501.889, 321.456, 52789.026 23/05/18,12:06:57,17,12,1, 11.9,1,1, 10.148, 10501.897, 321.485, 52789.025 23/05/18,12:06:57,18,12,1, 11.9,1,1, 10.148, 10501.902, 321.513, 52788.980 23/05/18,12:06:57,19,12,1, 11.9,1,1, 10.148, 10501.891, 321.475, 52789.002 23/05/18,12:06:58,00,12,1, 11.9,1,1, 10.143, 10501.884, 321.475, 52789.002 23/05/18,12:06:58,01,12,1, 11.9,1,1, 10.143, 10501.919, 321.487, 52788.962 23/05/18,12:06:58,02,12,1, 11.9,1,1, 10.143, 10501.889, 321.498, 52789.012 23/05/18,12:06:58,03,12,1, 11.9,1,1, 10.143, 10501.918, 321.507, 52789.009 23/05/18,12:06:58,04,12,1, 11.9,1,1, 10.143, 10501.898, 321.507, 52789.001 23/05/18,12:06:58,05,12,1, 11.9,1,1, 10.143, 10501.924, 321.476, 52788.983 23/05/18,12:06:58,06,12,1, 11.9,1,1, 10.143, 10501.915, 321.475, 52789.034 23/05/18,12:06:58,07,12,1, 11.9,1,1, 10.143, 10501.921, 321.492, 52789.207 23/05/18,12:06:58,08,12,1, 11.9,1,1, 10.143, 10501.934, 321.485, 52788.995 23/05/18,12:06:58,09,12,1, 11.9,1,1, 10.143, 10501.937, 321.480, 52788.977 23/05/18,12:06:58,10,12,1, 11.9,1,1, 10.143, 10501.930, 321.470, 52789.015 23/05/18,12:06:58,11,12,1, 11.9,1,1, 10.143, 10501.920, 321.479, 52789.017 23/05/18,12:06:58,12,12,1, 11.9,1,1, 10.143, 10501.912, 321.449, 52788.995 23/05/18,12:06:58,13,12,1, 11.9,1,1, 10.143, 10501.917, 321.463, 52789.006 23/05/18,12:06:58,14,12,1, 11.9,1,1, 10.143, 10501.937, 321.511, 52789.022 23/05/18,12:06:58,15,12,1, 11.9,1,1, 10.143, 10501.976, 321.491, 52788.996 23/05/18,12:06:58,16,12,1, 11.9,1,1, 10.143, 10501.937, 321.498, 52789.031 23/05/18,12:06:58,17,12,1, 11.9,1,1, 10.143, 10501.944, 321.481, 52789.008 23/05/18,12:06:58,18,12,1, 11.9,1,1, 10.143, 10501.948, 321.474, 52788.984 23/05/18,12:06:58,19,12,1, 11.9,1,1, 10.143, 10501.958, 321.477, 52788.991 23/05/18,12:06:59,00,12,1, 11.9,1,1, 10.145, 10501.951, 321.477, 52788.991 23/05/18,12:06:59,01,12,1, 11.9,1,1, 10.145, 10501.962, 321.482, 52789.026 23/05/18,12:06:59,02,12,1, 11.9,1,1, 10.145, 10501.978, 321.488, 52788.999 23/05/18,12:06:59,03,12,1, 11.9,1,1, 10.145, 10501.977, 321.502, 52789.017 23/05/18,12:06:59,04,12,1, 11.9,1,1, 10.145, 10501.983, 321.498, 52789.037 23/05/18,12:06:59,05,12,1, 11.9,1,1, 10.145, 10501.977, 321.487, 52788.988 23/05/18,12:06:59,06,12,1, 11.9,1,1, 10.145, 10501.961, 321.479, 52788.979 23/05/18,12:06:59,07,12,1, 11.9,1,1, 10.145, 10501.956, 321.491, 52789.006 23/05/18,12:06:59,08,12,1, 11.9,1,1, 10.145, 10501.986, 321.492, 52789.000 23/05/18,12:06:59,09,12,1, 11.9,1,1, 10.145, 10501.976, 321.469, 52788.973 23/05/18,12:06:59,10,12,1, 11.9,1,1, 10.145, 10501.994, 321.490, 52788.982 23/05/18,12:06:59,11,12,1, 11.9,1,1, 10.145, 10501.993, 321.501, 52789.012 23/05/18,12:06:59,12,12,1, 11.9,1,1, 10.145, 10502.001, 321.485, 52789.036 23/05/18,12:06:59,13,12,1, 11.9,1,1, 10.145, 10501.999, 321.478, 52789.061 23/05/18,12:06:59,14,12,1, 11.9,1,1, 10.145, 10502.010, 321.487, 52789.022 23/05/18,12:06:59,15,12,1, 11.9,1,1, 10.145, 10502.001, 321.454, 52789.012 23/05/18,12:06:59,16,12,1, 11.9,1,1, 10.145, 10501.994, 321.463, 52789.005 23/05/18,12:06:59,17,12,1, 11.9,1,1, 10.145, 10502.039, 321.461, 52789.008 23/05/18,12:06:59,18,12,1, 11.9,1,1, 10.145, 10502.014, 321.478, 52789.055 23/05/18,12:06:59,19,12,1, 11.9,1,1, 10.145, 10502.010, 321.475, 52789.030 23/05/18,12:07:00,00,12,1, 11.9,1,1, 10.146, 10502.009, 321.475, 52789.030 23/05/18,12:07:00,01,12,1, 11.9,1,1, 10.146, 10502.015, 321.472, 52789.004 23/05/18,12:07:00,02,12,1, 11.9,1,1, 10.146, 10502.030, 321.444, 52788.942 23/05/18,12:07:00,03,12,1, 11.9,1,1, 10.146, 10502.008, 321.456, 52788.966 23/05/18,12:07:00,04,12,1, 11.9,1,1, 10.146, 10502.024, 321.473, 52788.914 23/05/18,12:07:00,05,12,1, 11.9,1,1, 10.146, 10502.019, 321.484, 52788.957 23/05/18,12:07:00,06,12,1, 11.9,1,1, 10.146, 10502.037, 321.475, 52788.955 23/05/18,12:07:00,07,12,1, 11.9,1,1, 10.146, 10502.023, 321.445, 52788.896 23/05/18,12:07:00,08,12,1, 11.9,1,1, 10.146, 10502.037, 321.459, 52788.975 23/05/18,12:07:00,09,12,1, 11.9,1,1, 10.146, 10502.044, 321.457, 52788.973 23/05/18,12:07:00,10,12,1, 11.9,1,1, 10.146, 10502.037, 321.467, 52788.971 23/05/18,12:07:00,11,12,1, 11.9,1,1, 10.146, 10502.039, 321.459, 52788.948 23/05/18,12:07:00,12,12,1, 11.9,1,1, 10.146, 10502.065, 321.457, 52788.901 23/05/18,12:07:00,13,12,1, 11.9,1,1, 10.146, 10502.039, 321.447, 52788.952 23/05/18,12:07:00,14,12,1, 11.9,1,1, 10.146, 10502.068, 321.472, 52788.944 23/05/18,12:07:00,15,12,1, 11.9,1,1, 10.146, 10502.064, 321.470, 52788.961 23/05/18,12:07:00,16,12,1, 11.9,1,1, 10.146, 10502.074, 321.482, 52788.941 23/05/18,12:07:00,17,12,1, 11.9,1,1, 10.146, 10502.080, 321.465, 52788.905 23/05/18,12:07:00,18,12,1, 11.9,1,1, 10.146, 10502.060, 321.446, 52788.939 23/05/18,12:07:00,19,12,1, 11.9,1,1, 10.146, 10502.079, 321.470, 52788.910 23/05/18,12:07:01,00,12,1, 11.9,1,1, 10.143, 10502.076, 321.470, 52788.910 23/05/18,12:07:01,01,12,1, 11.9,1,1, 10.143, 10502.078, 321.448, 52788.953 23/05/18,12:07:01,02,12,1, 11.9,1,1, 10.143, 10502.113, 321.450, 52788.940 23/05/18,12:07:01,03,12,1, 11.9,1,1, 10.143, 10502.110, 321.452, 52788.938 23/05/18,12:07:01,04,12,1, 11.9,1,1, 10.143, 10502.065, 321.468, 52788.956 23/05/18,12:07:01,05,12,1, 11.9,1,1, 10.143, 10502.079, 321.464, 52788.961 23/05/18,12:07:01,06,12,1, 11.9,1,1, 10.143, 10502.094, 321.447, 52788.950 23/05/18,12:07:01,07,12,1, 11.9,1,1, 10.143, 10502.087, 321.449, 52788.943 23/05/18,12:07:01,08,12,1, 11.9,1,1, 10.143, 10502.113, 321.458, 52788.933 23/05/18,12:07:01,09,12,1, 11.9,1,1, 10.143, 10502.098, 321.439, 52788.957 23/05/18,12:07:01,10,12,1, 11.9,1,1, 10.143, 10502.094, 321.446, 52788.964 23/05/18,12:07:01,11,12,1, 11.9,1,1, 10.143, 10502.092, 321.469, 52788.931 23/05/18,12:07:01,12,12,1, 11.9,1,1, 10.143, 10502.074, 321.469, 52788.982 23/05/18,12:07:01,13,12,1, 11.9,1,1, 10.143, 10502.101, 321.463, 52788.968 23/05/18,12:07:01,14,12,1, 11.9,1,1, 10.143, 10502.081, 321.454, 52788.950 23/05/18,12:07:01,15,12,1, 11.9,1,1, 10.143, 10502.104, 321.459, 52788.965 23/05/18,12:07:01,16,12,1, 11.9,1,1, 10.143, 10502.086, 321.446, 52788.934 23/05/18,12:07:01,17,12,1, 11.9,1,1, 10.143, 10502.111, 321.456, 52788.911 23/05/18,12:07:01,18,12,1, 11.9,1,1, 10.143, 10502.082, 321.469, 52788.956 23/05/18,12:07:01,19,12,1, 11.9,1,1, 10.143, 10502.086, 321.456, 52788.928 23/05/18,12:07:02,00,12,1, 11.9,1,1, 10.145, 10502.084, 321.456, 52788.928 23/05/18,12:07:02,01,12,1, 11.9,1,1, 10.145, 10502.099, 321.475, 52788.979 23/05/18,12:07:02,02,12,1, 11.9,1,1, 10.145, 10502.129, 321.445, 52788.923 23/05/18,12:07:02,03,12,1, 11.9,1,1, 10.145, 10502.141, 321.447, 52788.982 23/05/18,12:07:02,04,12,1, 11.9,1,1, 10.145, 10502.122, 321.484, 52788.956 23/05/18,12:07:02,05,12,1, 11.9,1,1, 10.145, 10502.105, 321.470, 52788.933 23/05/18,12:07:02,06,12,1, 11.9,1,1, 10.145, 10502.134, 321.473, 52788.951 23/05/18,12:07:02,07,12,1, 11.9,1,1, 10.145, 10502.118, 321.464, 52788.955 23/05/18,12:07:02,08,12,1, 11.9,1,1, 10.145, 10502.142, 321.467, 52788.922 23/05/18,12:07:02,09,12,1, 11.9,1,1, 10.145, 10502.150, 321.464, 52788.892 23/05/18,12:07:02,10,12,1, 11.9,1,1, 10.145, 10502.145, 321.477, 52788.941 23/05/18,12:07:02,11,12,1, 11.9,1,1, 10.145, 10502.135, 321.460, 52788.917 23/05/18,12:07:02,12,12,1, 11.9,1,1, 10.145, 10502.123, 321.472, 52788.923 23/05/18,12:07:02,13,12,1, 11.9,1,1, 10.145, 10502.132, 321.451, 52788.917 23/05/18,12:07:02,14,12,1, 11.9,1,1, 10.145, 10502.130, 321.479, 52788.884 23/05/18,12:07:02,15,12,1, 11.9,1,1, 10.145, 10502.139, 321.474, 52788.909 23/05/18,12:07:02,16,12,1, 11.9,1,1, 10.145, 10502.162, 321.488, 52788.926 23/05/18,12:07:02,17,12,1, 11.9,1,1, 10.145, 10502.141, 321.474, 52788.922 23/05/18,12:07:02,18,12,1, 11.9,1,1, 10.145, 10502.157, 321.471, 52788.960 23/05/18,12:07:02,19,12,1, 11.9,1,1, 10.145, 10502.151, 321.466, 52788.943 23/05/18,12:07:03,00,12,1, 11.9,1,1, 10.146, 10502.143, 321.466, 52788.943 23/05/18,12:07:03,01,12,1, 11.9,1,1, 10.146, 10502.174, 321.476, 52788.942 23/05/18,12:07:03,02,12,1, 11.9,1,1, 10.146, 10502.190, 321.474, 52788.896 23/05/18,12:07:03,03,12,1, 11.9,1,1, 10.146, 10502.160, 321.455, 52788.878 23/05/18,12:07:03,04,12,1, 11.9,1,1, 10.146, 10502.161, 321.465, 52788.913 23/05/18,12:07:03,05,12,1, 11.9,1,1, 10.146, 10502.167, 321.472, 52788.912 23/05/18,12:07:03,06,12,1, 11.9,1,1, 10.146, 10502.167, 321.473, 52788.908 23/05/18,12:07:03,07,12,1, 11.9,1,1, 10.146, 10502.168, 321.489, 52788.952 23/05/18,12:07:03,08,12,1, 11.9,1,1, 10.146, 10502.177, 321.473, 52788.947 23/05/18,12:07:03,09,12,1, 11.9,1,1, 10.146, 10502.188, 321.490, 52788.912 23/05/18,12:07:03,10,12,1, 11.9,1,1, 10.146, 10502.190, 321.471, 52788.925 23/05/18,12:07:03,11,12,1, 11.9,1,1, 10.146, 10502.175, 321.474, 52788.883 23/05/18,12:07:03,12,12,1, 11.9,1,1, 10.146, 10502.170, 321.474, 52788.919 23/05/18,12:07:03,13,12,1, 11.9,1,1, 10.146, 10502.161, 321.464, 52788.945 23/05/18,12:07:03,14,12,1, 11.9,1,1, 10.146, 10502.189, 321.478, 52788.919 23/05/18,12:07:03,15,12,1, 11.9,1,1, 10.146, 10502.194, 321.469, 52788.970 23/05/18,12:07:03,16,12,1, 11.9,1,1, 10.146, 10502.200, 321.456, 52788.978 23/05/18,12:07:03,17,12,1, 11.9,1,1, 10.146, 10502.210, 321.455, 52788.955 23/05/18,12:07:03,18,12,1, 11.9,1,1, 10.146, 10502.195, 321.456, 52788.973 23/05/18,12:07:03,19,12,1, 11.9,1,1, 10.146, 10502.172, 321.470, 52788.957 23/05/18,12:07:04,00,12,1, 11.9,1,1, 10.150, 10502.168, 321.470, 52788.957 23/05/18,12:07:04,01,12,1, 11.9,1,1, 10.150, 10502.193, 321.491, 52788.960 23/05/18,12:07:04,02,12,1, 11.9,1,1, 10.150, 10502.219, 321.468, 52788.969 23/05/18,12:07:04,03,12,1, 11.9,1,1, 10.150, 10502.204, 321.463, 52788.964 23/05/18,12:07:04,04,12,1, 11.9,1,1, 10.150, 10502.217, 321.461, 52788.964 23/05/18,12:07:04,05,12,1, 11.9,1,1, 10.150, 10502.173, 321.473, 52788.925 23/05/18,12:07:04,06,12,1, 11.9,1,1, 10.150, 10502.229, 321.481, 52788.971 23/05/18,12:07:04,07,12,1, 11.9,1,1, 10.150, 10502.191, 321.471, 52788.928 23/05/18,12:07:04,08,12,1, 11.9,1,1, 10.150, 10502.196, 321.491, 52788.939 23/05/18,12:07:04,09,12,1, 11.9,1,1, 10.150, 10502.214, 321.472, 52788.925 23/05/18,12:07:04,10,12,1, 11.9,1,1, 10.150, 10502.206, 321.479, 52788.972 23/05/18,12:07:04,11,12,1, 11.9,1,1, 10.150, 10502.188, 321.474, 52788.975 23/05/18,12:07:04,12,12,1, 11.9,1,1, 10.150, 10502.218, 321.454, 52788.943 23/05/18,12:07:04,13,12,1, 11.9,1,1, 10.150, 10502.206, 321.476, 52788.999 23/05/18,12:07:04,14,12,1, 11.9,1,1, 10.150, 10502.200, 321.474, 52788.999 23/05/18,12:07:04,15,12,1, 11.9,1,1, 10.150, 10502.223, 321.464, 52788.950 23/05/18,12:07:04,16,12,1, 11.9,1,1, 10.150, 10502.229, 321.464, 52788.951 23/05/18,12:07:04,17,12,1, 11.9,1,1, 10.150, 10502.234, 321.490, 52788.964 23/05/18,12:07:04,18,12,1, 11.9,1,1, 10.150, 10502.261, 321.488, 52788.935 23/05/18,12:07:04,19,12,1, 11.9,1,1, 10.150, 10502.230, 321.464, 52788.967 23/05/18,12:07:05,00,12,1, 11.9,1,1, 10.144, 10502.226, 321.464, 52788.967 23/05/18,12:07:05,01,12,1, 11.9,1,1, 10.144, 10502.218, 321.462, 52788.984 23/05/18,12:07:05,02,12,1, 11.9,1,1, 10.144, 10502.231, 321.469, 52788.930 23/05/18,12:07:05,03,12,1, 11.9,1,1, 10.144, 10502.228, 321.477, 52788.971 23/05/18,12:07:05,04,12,1, 11.9,1,1, 10.144, 10502.230, 321.470, 52788.898 23/05/18,12:07:05,05,12,1, 11.9,1,1, 10.144, 10502.213, 321.471, 52788.909 23/05/18,12:07:05,06,12,1, 11.9,1,1, 10.144, 10502.233, 321.457, 52788.975 23/05/18,12:07:05,07,12,1, 11.9,1,1, 10.144, 10502.231, 321.461, 52788.938 23/05/18,12:07:05,08,12,1, 11.9,1,1, 10.144, 10502.243, 321.452, 52788.947 23/05/18,12:07:05,09,12,1, 11.9,1,1, 10.144, 10502.242, 321.480, 52788.979 23/05/18,12:07:05,10,12,1, 11.9,1,1, 10.144, 10502.256, 321.466, 52788.968 23/05/18,12:07:05,11,12,1, 11.9,1,1, 10.144, 10502.237, 321.473, 52788.946 23/05/18,12:07:05,12,12,1, 11.9,1,1, 10.144, 10502.263, 321.458, 52788.982 23/05/18,12:07:05,13,12,1, 11.9,1,1, 10.144, 10502.241, 321.483, 52788.907 23/05/18,12:07:05,14,12,1, 11.9,1,1, 10.144, 10502.231, 321.491, 52788.919 23/05/18,12:07:05,15,12,1, 11.9,1,1, 10.144, 10502.261, 321.486, 52788.936 23/05/18,12:07:05,16,12,1, 11.9,1,1, 10.144, 10502.254, 321.493, 52788.941 23/05/18,12:07:05,17,12,1, 11.9,1,1, 10.144, 10502.244, 321.484, 52788.962 23/05/18,12:07:05,18,12,1, 11.9,1,1, 10.144, 10502.283, 321.494, 52788.967 23/05/18,12:07:05,19,12,1, 11.9,1,1, 10.144, 10502.268, 321.483, 52788.950 23/05/18,12:07:06,00,12,1, 11.9,1,1, 10.148, 10502.260, 321.483, 52788.950 23/05/18,12:07:06,01,12,1, 11.9,1,1, 10.148, 10502.275, 321.489, 52788.927 23/05/18,12:07:06,02,12,1, 11.9,1,1, 10.148, 10502.262, 321.484, 52788.996 23/05/18,12:07:06,03,12,1, 11.9,1,1, 10.148, 10502.295, 321.487, 52788.933 23/05/18,12:07:06,04,12,1, 11.9,1,1, 10.148, 10502.270, 321.494, 52788.925 23/05/18,12:07:06,05,12,1, 11.9,1,1, 10.148, 10502.261, 321.489, 52788.972 23/05/18,12:07:06,06,12,1, 11.9,1,1, 10.148, 10502.292, 321.506, 52788.932 23/05/18,12:07:06,07,12,1, 11.9,1,1, 10.148, 10502.302, 321.492, 52788.937 23/05/18,12:07:06,08,12,1, 11.9,1,1, 10.148, 10502.302, 321.490, 52788.972 23/05/18,12:07:06,09,12,1, 11.9,1,1, 10.148, 10502.281, 321.493, 52788.956 23/05/18,12:07:06,10,12,1, 11.9,1,1, 10.148, 10502.276, 321.465, 52788.983 23/05/18,12:07:06,11,12,1, 11.9,1,1, 10.148, 10502.284, 321.471, 52788.952 23/05/18,12:07:06,12,12,1, 11.9,1,1, 10.148, 10502.282, 321.481, 52788.984 23/05/18,12:07:06,13,12,1, 11.9,1,1, 10.148, 10502.273, 321.471, 52788.950 23/05/18,12:07:06,14,12,1, 11.9,1,1, 10.148, 10502.290, 321.476, 52788.930 23/05/18,12:07:06,15,12,1, 11.9,1,1, 10.148, 10502.286, 321.480, 52789.001 23/05/18,12:07:06,16,12,1, 11.9,1,1, 10.148, 10502.298, 321.473, 52788.942 23/05/18,12:07:06,17,12,1, 11.9,1,1, 10.148, 10502.290, 321.464, 52788.984 23/05/18,12:07:06,18,12,1, 11.9,1,1, 10.148, 10502.329, 321.460, 52788.975 23/05/18,12:07:06,19,12,1, 11.9,1,1, 10.148, 10502.305, 321.468, 52788.976 23/05/18,12:07:07,00,11,1, 11.9,1,1, 10.147, 10502.301, 321.468, 52788.976 23/05/18,12:07:07,01,11,1, 11.9,1,1, 10.147, 10502.268, 321.467, 52788.975 23/05/18,12:07:07,02,11,1, 11.9,1,1, 10.147, 10502.290, 321.478, 52788.952 23/05/18,12:07:07,03,11,1, 11.9,1,1, 10.147, 10502.326, 321.488, 52788.993 23/05/18,12:07:07,04,11,1, 11.9,1,1, 10.147, 10502.281, 321.476, 52788.953 23/05/18,12:07:07,05,11,1, 11.9,1,1, 10.147, 10502.296, 321.452, 52788.960 23/05/18,12:07:07,06,11,1, 11.9,1,1, 10.147, 10502.304, 321.464, 52788.964 23/05/18,12:07:07,07,11,1, 11.9,1,1, 10.147, 10502.301, 321.475, 52789.027 23/05/18,12:07:07,08,11,1, 11.9,1,1, 10.147, 10502.331, 321.469, 52788.990 23/05/18,12:07:07,09,11,1, 11.9,1,1, 10.147, 10502.307, 321.463, 52788.963 23/05/18,12:07:07,10,11,1, 11.9,1,1, 10.147, 10502.311, 321.454, 52788.962 23/05/18,12:07:07,11,11,1, 11.9,1,1, 10.147, 10502.308, 321.464, 52789.003 23/05/18,12:07:07,12,11,1, 11.9,1,1, 10.147, 10502.339, 321.482, 52788.975 23/05/18,12:07:07,13,11,1, 11.9,1,1, 10.147, 10502.337, 321.488, 52789.003 23/05/18,12:07:07,14,11,1, 11.9,1,1, 10.147, 10502.312, 321.477, 52789.012 23/05/18,12:07:07,15,11,1, 11.9,1,1, 10.147, 10502.321, 321.489, 52788.982 23/05/18,12:07:07,16,11,1, 11.9,1,1, 10.147, 10502.309, 321.483, 52788.996 23/05/18,12:07:07,17,11,1, 11.9,1,1, 10.147, 10502.263, 321.496, 52789.130 23/05/18,12:07:07,18,11,1, 11.9,1,1, 10.147, 10502.314, 321.500, 52788.946 23/05/18,12:07:07,19,11,1, 11.9,1,1, 10.147, 10502.283, 321.507, 52789.126 23/05/18,12:07:08,00,11,1, 11.9,1,1, 10.150, 10502.276, 321.507, 52789.126 23/05/18,12:07:08,01,11,1, 11.9,1,1, 10.150, 10502.309, 321.467, 52788.956 23/05/18,12:07:08,02,11,1, 11.9,1,1, 10.150, 10502.310, 321.485, 52789.002 23/05/18,12:07:08,03,11,1, 11.9,1,1, 10.150, 10502.296, 321.480, 52788.970 23/05/18,12:07:08,04,11,1, 11.9,1,1, 10.150, 10502.326, 321.486, 52789.010 23/05/18,12:07:08,05,11,1, 11.9,1,1, 10.150, 10502.325, 321.472, 52788.962 23/05/18,12:07:08,06,11,1, 11.9,1,1, 10.150, 10502.304, 321.488, 52788.956 23/05/18,12:07:08,07,11,1, 11.9,1,1, 10.150, 10502.332, 321.492, 52788.961 23/05/18,12:07:08,08,11,1, 11.9,1,1, 10.150, 10502.301, 321.479, 52788.985 23/05/18,12:07:08,09,11,1, 11.9,1,1, 10.150, 10502.317, 321.490, 52788.972 23/05/18,12:07:08,10,11,1, 11.9,1,1, 10.150, 10502.311, 321.485, 52788.951 23/05/18,12:07:08,11,11,1, 11.9,1,1, 10.150, 10502.308, 321.495, 52788.977 23/05/18,12:07:08,12,11,1, 11.9,1,1, 10.150, 10502.326, 321.522, 52788.994 23/05/18,12:07:08,13,11,1, 11.9,1,1, 10.150, 10502.328, 321.501, 52788.979 23/05/18,12:07:08,14,11,1, 11.9,1,1, 10.150, 10502.339, 321.490, 52789.013 23/05/18,12:07:08,15,11,1, 11.9,1,1, 10.150, 10502.322, 321.496, 52788.991 23/05/18,12:07:08,16,11,1, 11.9,1,1, 10.150, 10502.294, 321.509, 52788.986 23/05/18,12:07:08,17,11,1, 11.9,1,1, 10.150, 10502.317, 321.506, 52789.026 23/05/18,12:07:08,18,11,1, 11.9,1,1, 10.150, 10502.352, 321.507, 52788.981 23/05/18,12:07:08,19,11,1, 11.9,1,1, 10.150, 10502.332, 321.478, 52788.968 23/05/18,12:07:09,00,11,1, 12.0,1,1, 10.147, 10502.326, 321.478, 52788.968 23/05/18,12:07:09,01,11,1, 12.0,1,1, 10.147, 10502.343, 321.493, 52788.968 23/05/18,12:07:09,02,11,1, 12.0,1,1, 10.147, 10502.332, 321.491, 52788.993 23/05/18,12:07:09,03,11,1, 12.0,1,1, 10.147, 10502.309, 321.510, 52788.998 23/05/18,12:07:09,04,11,1, 12.0,1,1, 10.147, 10502.345, 321.485, 52788.991 23/05/18,12:07:09,05,11,1, 12.0,1,1, 10.147, 10502.318, 321.492, 52788.994 23/05/18,12:07:09,06,11,1, 12.0,1,1, 10.147, 10502.331, 321.504, 52789.018 23/05/18,12:07:09,07,11,1, 12.0,1,1, 10.147, 10502.336, 321.489, 52789.000 23/05/18,12:07:09,08,11,1, 12.0,1,1, 10.147, 10502.350, 321.501, 52788.999 23/05/18,12:07:09,09,11,1, 12.0,1,1, 10.147, 10502.326, 321.523, 52788.994 23/05/18,12:07:09,10,11,1, 12.0,1,1, 10.147, 10502.310, 321.502, 52789.005 23/05/18,12:07:09,11,11,1, 12.0,1,1, 10.147, 10502.321, 321.523, 52788.946 23/05/18,12:07:09,12,11,1, 12.0,1,1, 10.147, 10502.331, 321.508, 52788.983 23/05/18,12:07:09,13,11,1, 12.0,1,1, 10.147, 10502.322, 321.495, 52789.013 23/05/18,12:07:09,14,11,1, 12.0,1,1, 10.147, 10502.331, 321.499, 52789.009 23/05/18,12:07:09,15,11,1, 12.0,1,1, 10.147, 10502.322, 321.504, 52788.998 23/05/18,12:07:09,16,11,1, 12.0,1,1, 10.147, 10502.328, 321.508, 52788.999 23/05/18,12:07:09,17,11,1, 12.0,1,1, 10.147, 10502.326, 321.510, 52788.979 23/05/18,12:07:09,18,11,1, 12.0,1,1, 10.147, 10502.336, 321.504, 52789.022 23/05/18,12:07:09,19,11,1, 12.0,1,1, 10.147, 10502.310, 321.495, 52788.997 23/05/18,12:07:10,00,12,1, 11.9,1,1, 10.146, 10502.310, 321.495, 52788.997 23/05/18,12:07:10,01,12,1, 11.9,1,1, 10.146, 10502.333, 321.522, 52788.982 23/05/18,12:07:10,02,12,1, 11.9,1,1, 10.146, 10502.327, 321.495, 52788.988 23/05/18,12:07:10,03,12,1, 11.9,1,1, 10.146, 10502.341, 321.506, 52788.998 23/05/18,12:07:10,04,12,1, 11.9,1,1, 10.146, 10502.342, 321.511, 52789.017 23/05/18,12:07:10,05,12,1, 11.9,1,1, 10.146, 10502.342, 321.514, 52789.006 23/05/18,12:07:10,06,12,1, 11.9,1,1, 10.146, 10502.325, 321.520, 52789.016 23/05/18,12:07:10,07,12,1, 11.9,1,1, 10.146, 10502.335, 321.524, 52788.975 23/05/18,12:07:10,08,12,1, 11.9,1,1, 10.146, 10502.346, 321.495, 52789.016 23/05/18,12:07:10,09,12,1, 11.9,1,1, 10.146, 10502.360, 321.519, 52788.961 23/05/18,12:07:10,10,12,1, 11.9,1,1, 10.146, 10502.323, 321.530, 52789.008 23/05/18,12:07:10,11,12,1, 11.9,1,1, 10.146, 10502.337, 321.517, 52789.015 23/05/18,12:07:10,12,12,1, 11.9,1,1, 10.146, 10502.371, 321.516, 52789.057 23/05/18,12:07:10,13,12,1, 11.9,1,1, 10.146, 10502.337, 321.531, 52788.991 23/05/18,12:07:10,14,12,1, 11.9,1,1, 10.146, 10502.344, 321.542, 52788.996 23/05/18,12:07:10,15,12,1, 11.9,1,1, 10.146, 10502.350, 321.512, 52789.020 23/05/18,12:07:10,16,12,1, 11.9,1,1, 10.146, 10502.347, 321.526, 52788.993 23/05/18,12:07:10,17,12,1, 11.9,1,1, 10.146, 10502.343, 321.529, 52789.054 23/05/18,12:07:10,18,12,1, 11.9,1,1, 10.146, 10502.381, 321.517, 52789.013 23/05/18,12:07:10,19,12,1, 11.9,1,1, 10.146, 10502.340, 321.512, 52788.988 23/05/18,12:07:11,00,12,1, 11.9,1,1, 10.150, 10502.335, 321.512, 52788.988 23/05/18,12:07:11,01,12,1, 11.9,1,1, 10.150, 10502.346, 321.511, 52788.958 23/05/18,12:07:11,02,12,1, 11.9,1,1, 10.150, 10502.357, 321.523, 52789.014 23/05/18,12:07:11,03,12,1, 11.9,1,1, 10.150, 10502.374, 321.510, 52788.998 23/05/18,12:07:11,04,12,1, 11.9,1,1, 10.150, 10502.344, 321.512, 52788.969 23/05/18,12:07:11,05,12,1, 11.9,1,1, 10.150, 10502.341, 321.544, 52789.011 23/05/18,12:07:11,06,12,1, 11.9,1,1, 10.150, 10502.357, 321.538, 52788.962 23/05/18,12:07:11,07,12,1, 11.9,1,1, 10.150, 10502.351, 321.552, 52788.986 23/05/18,12:07:11,08,12,1, 11.9,1,1, 10.150, 10502.351, 321.547, 52789.004 23/05/18,12:07:11,09,12,1, 11.9,1,1, 10.150, 10502.361, 321.518, 52789.077 23/05/18,12:07:11,10,12,1, 11.9,1,1, 10.150, 10502.359, 321.532, 52788.973 23/05/18,12:07:11,11,12,1, 11.9,1,1, 10.150, 10502.382, 321.526, 52789.034 23/05/18,12:07:11,12,12,1, 11.9,1,1, 10.150, 10502.361, 321.519, 52789.020 23/05/18,12:07:11,13,12,1, 11.9,1,1, 10.150, 10502.347, 321.526, 52789.032 23/05/18,12:07:11,14,12,1, 11.9,1,1, 10.150, 10502.347, 321.527, 52788.989 23/05/18,12:07:11,15,12,1, 11.9,1,1, 10.150, 10502.368, 321.542, 52789.022 23/05/18,12:07:11,16,12,1, 11.9,1,1, 10.150, 10502.344, 321.541, 52789.005 23/05/18,12:07:11,17,12,1, 11.9,1,1, 10.150, 10502.352, 321.528, 52789.008 23/05/18,12:07:11,18,12,1, 11.9,1,1, 10.150, 10502.342, 321.520, 52789.057 23/05/18,12:07:11,19,12,1, 11.9,1,1, 10.150, 10502.347, 321.551, 52789.023 23/05/18,12:07:12,00,12,1, 12.0,1,1, 10.147, 10502.343, 321.551, 52789.023 23/05/18,12:07:12,01,12,1, 12.0,1,1, 10.147, 10502.347, 321.533, 52788.992 23/05/18,12:07:12,02,12,1, 12.0,1,1, 10.147, 10502.345, 321.535, 52789.022 23/05/18,12:07:12,03,12,1, 12.0,1,1, 10.147, 10502.329, 321.547, 52788.994 23/05/18,12:07:12,04,12,1, 12.0,1,1, 10.147, 10502.342, 321.531, 52788.982 23/05/18,12:07:12,05,12,1, 12.0,1,1, 10.147, 10502.339, 321.541, 52788.990 23/05/18,12:07:12,06,12,1, 12.0,1,1, 10.147, 10502.339, 321.563, 52789.034 23/05/18,12:07:12,07,12,1, 12.0,1,1, 10.147, 10502.326, 321.557, 52789.004 23/05/18,12:07:12,08,12,1, 12.0,1,1, 10.147, 10502.350, 321.556, 52788.992 23/05/18,12:07:12,09,12,1, 12.0,1,1, 10.147, 10502.330, 321.542, 52788.994 23/05/18,12:07:12,10,12,1, 12.0,1,1, 10.147, 10502.335, 321.548, 52789.031 23/05/18,12:07:12,11,12,1, 12.0,1,1, 10.147, 10502.333, 321.541, 52789.010 23/05/18,12:07:12,12,12,1, 12.0,1,1, 10.147, 10502.355, 321.553, 52788.990 23/05/18,12:07:12,13,12,1, 12.0,1,1, 10.147, 10502.360, 321.551, 52789.020 23/05/18,12:07:12,14,12,1, 12.0,1,1, 10.147, 10502.348, 321.557, 52788.987 23/05/18,12:07:12,15,12,1, 12.0,1,1, 10.147, 10502.346, 321.553, 52789.003 23/05/18,12:07:12,16,12,1, 12.0,1,1, 10.147, 10502.342, 321.539, 52789.051 23/05/18,12:07:12,17,12,1, 12.0,1,1, 10.147, 10502.353, 321.558, 52789.009 23/05/18,12:07:12,18,12,1, 12.0,1,1, 10.147, 10502.341, 321.529, 52789.009 23/05/18,12:07:12,19,12,1, 12.0,1,1, 10.147, 10502.340, 321.545, 52789.054 23/05/18,12:07:13,00,12,1, 11.9,1,1, 10.145, 10502.335, 321.545, 52789.054 23/05/18,12:07:13,01,12,1, 11.9,1,1, 10.145, 10502.332, 321.550, 52788.992 23/05/18,12:07:13,02,12,1, 11.9,1,1, 10.145, 10502.332, 321.556, 52789.029 23/05/18,12:07:13,03,12,1, 11.9,1,1, 10.145, 10502.353, 321.547, 52788.997 23/05/18,12:07:13,04,12,1, 11.9,1,1, 10.145, 10502.335, 321.543, 52789.001 23/05/18,12:07:13,05,12,1, 11.9,1,1, 10.145, 10502.353, 321.547, 52789.013 23/05/18,12:07:13,06,12,1, 11.9,1,1, 10.145, 10502.344, 321.554, 52789.007 23/05/18,12:07:13,07,12,1, 11.9,1,1, 10.145, 10502.342, 321.557, 52789.036 23/05/18,12:07:13,08,12,1, 11.9,1,1, 10.145, 10502.367, 321.536, 52789.030 23/05/18,12:07:13,09,12,1, 11.9,1,1, 10.145, 10502.366, 321.551, 52788.997 23/05/18,12:07:13,10,12,1, 11.9,1,1, 10.145, 10502.359, 321.565, 52789.013 23/05/18,12:07:13,11,12,1, 11.9,1,1, 10.145, 10502.385, 321.562, 52789.030 23/05/18,12:07:13,12,12,1, 11.9,1,1, 10.145, 10502.368, 321.555, 52789.017 23/05/18,12:07:13,13,12,1, 11.9,1,1, 10.145, 10502.349, 321.556, 52789.025 23/05/18,12:07:13,14,12,1, 11.9,1,1, 10.145, 10502.363, 321.564, 52789.033 23/05/18,12:07:13,15,12,1, 11.9,1,1, 10.145, 10502.373, 321.571, 52789.003 23/05/18,12:07:13,16,12,1, 11.9,1,1, 10.145, 10502.370, 321.559, 52789.014 23/05/18,12:07:13,17,12,1, 11.9,1,1, 10.145, 10502.365, 321.548, 52789.005 23/05/18,12:07:13,18,12,1, 11.9,1,1, 10.145, 10502.349, 321.557, 52788.996 23/05/18,12:07:13,19,12,1, 11.9,1,1, 10.145, 10502.375, 321.545, 52788.997 23/05/18,12:07:14,00,12,1, 11.9,1,1, 10.148, 10502.368, 321.545, 52788.997 23/05/18,12:07:14,01,12,1, 11.9,1,1, 10.148, 10502.376, 321.557, 52789.003 23/05/18,12:07:14,02,12,1, 11.9,1,1, 10.148, 10502.360, 321.550, 52789.031 23/05/18,12:07:14,03,12,1, 11.9,1,1, 10.148, 10502.362, 321.590, 52788.991 23/05/18,12:07:14,04,12,1, 11.9,1,1, 10.148, 10502.360, 321.578, 52789.049 23/05/18,12:07:14,05,12,1, 11.9,1,1, 10.148, 10502.353, 321.564, 52789.029 23/05/18,12:07:14,06,12,1, 11.9,1,1, 10.148, 10502.373, 321.563, 52789.010 23/05/18,12:07:14,07,12,1, 11.9,1,1, 10.148, 10502.372, 321.558, 52789.042 23/05/18,12:07:14,08,12,1, 11.9,1,1, 10.148, 10502.351, 321.588, 52789.010 23/05/18,12:07:14,09,12,1, 11.9,1,1, 10.148, 10502.362, 321.595, 52789.045 23/05/18,12:07:14,10,12,1, 11.9,1,1, 10.148, 10502.382, 321.572, 52789.052 23/05/18,12:07:14,11,12,1, 11.9,1,1, 10.148, 10502.371, 321.564, 52789.001 23/05/18,12:07:14,12,12,1, 11.9,1,1, 10.148, 10502.360, 321.562, 52789.042 23/05/18,12:07:14,13,12,1, 11.9,1,1, 10.148, 10502.372, 321.571, 52789.036 23/05/18,12:07:14,14,12,1, 11.9,1,1, 10.148, 10502.358, 321.560, 52789.002 23/05/18,12:07:14,15,12,1, 11.9,1,1, 10.148, 10502.359, 321.604, 52789.013 23/05/18,12:07:14,16,12,1, 11.9,1,1, 10.148, 10502.370, 321.574, 52788.978 23/05/18,12:07:14,17,12,1, 11.9,1,1, 10.148, 10502.379, 321.552, 52789.033 23/05/18,12:07:14,18,12,1, 11.9,1,1, 10.148, 10502.373, 321.561, 52789.007 23/05/18,12:07:14,19,12,1, 11.9,1,1, 10.148, 10502.343, 321.573, 52789.051 23/05/18,12:07:15,00,12,1, 12.0,1,1, 10.146, 10502.335, 321.573, 52789.051 23/05/18,12:07:15,01,12,1, 12.0,1,1, 10.146, 10502.380, 321.556, 52789.013 23/05/18,12:07:15,02,12,1, 12.0,1,1, 10.146, 10502.371, 321.570, 52789.039 23/05/18,12:07:15,03,12,1, 12.0,1,1, 10.146, 10502.373, 321.559, 52789.006 23/05/18,12:07:15,04,12,1, 12.0,1,1, 10.146, 10502.369, 321.553, 52789.022 23/05/18,12:07:15,05,12,1, 12.0,1,1, 10.146, 10502.360, 321.573, 52789.035 23/05/18,12:07:15,06,12,1, 12.0,1,1, 10.146, 10502.358, 321.574, 52788.986 23/05/18,12:07:15,07,12,1, 12.0,1,1, 10.146, 10502.357, 321.587, 52789.046 23/05/18,12:07:15,08,12,1, 12.0,1,1, 10.146, 10502.378, 321.560, 52789.026 23/05/18,12:07:15,09,12,1, 12.0,1,1, 10.146, 10502.380, 321.577, 52789.035 23/05/18,12:07:15,10,12,1, 12.0,1,1, 10.146, 10502.366, 321.606, 52789.032 23/05/18,12:07:15,11,12,1, 12.0,1,1, 10.146, 10502.357, 321.583, 52789.025 23/05/18,12:07:15,12,12,1, 12.0,1,1, 10.146, 10502.349, 321.579, 52789.008 23/05/18,12:07:15,13,12,1, 12.0,1,1, 10.146, 10502.361, 321.580, 52789.011 23/05/18,12:07:15,14,12,1, 12.0,1,1, 10.146, 10502.373, 321.593, 52789.040 23/05/18,12:07:15,15,12,1, 12.0,1,1, 10.146, 10502.372, 321.600, 52789.062 23/05/18,12:07:15,16,12,1, 12.0,1,1, 10.146, 10502.373, 321.602, 52789.056 23/05/18,12:07:15,17,12,1, 12.0,1,1, 10.146, 10502.379, 321.582, 52789.058 23/05/18,12:07:15,18,12,1, 12.0,1,1, 10.146, 10502.378, 321.583, 52789.033 23/05/18,12:07:15,19,12,1, 12.0,1,1, 10.146, 10502.360, 321.588, 52789.043 23/05/18,12:07:16,00,12,1, 11.8,1,1, 10.149, 10502.352, 321.588, 52789.043 23/05/18,12:07:16,01,12,1, 11.8,1,1, 10.149, 10502.361, 321.582, 52789.047 23/05/18,12:07:16,02,12,1, 11.8,1,1, 10.149, 10502.382, 321.585, 52789.075 23/05/18,12:07:16,03,12,1, 11.8,1,1, 10.149, 10502.365, 321.583, 52789.052 23/05/18,12:07:16,04,12,1, 11.8,1,1, 10.149, 10502.379, 321.592, 52789.064 23/05/18,12:07:16,05,12,1, 11.8,1,1, 10.149, 10502.361, 321.602, 52789.067 23/05/18,12:07:16,06,12,1, 11.8,1,1, 10.149, 10502.361, 321.585, 52789.063 23/05/18,12:07:16,07,12,1, 11.8,1,1, 10.149, 10502.369, 321.600, 52789.095 23/05/18,12:07:16,08,12,1, 11.8,1,1, 10.149, 10502.368, 321.596, 52789.072 23/05/18,12:07:16,09,12,1, 11.8,1,1, 10.149, 10502.386, 321.578, 52789.045 23/05/18,12:07:16,10,12,1, 11.8,1,1, 10.149, 10502.364, 321.607, 52789.147 23/05/18,12:07:16,11,12,1, 11.8,1,1, 10.149, 10502.390, 321.593, 52789.085 23/05/18,12:07:16,12,12,1, 11.8,1,1, 10.149, 10502.381, 321.591, 52789.083 23/05/18,12:07:16,13,12,1, 11.8,1,1, 10.149, 10502.351, 321.622, 52789.087 23/05/18,12:07:16,14,12,1, 11.8,1,1, 10.149, 10502.364, 321.586, 52789.068 23/05/18,12:07:16,15,12,1, 11.8,1,1, 10.149, 10502.355, 321.596, 52789.078 23/05/18,12:07:16,16,12,1, 11.8,1,1, 10.149, 10502.348, 321.570, 52789.052 23/05/18,12:07:16,17,12,1, 11.8,1,1, 10.149, 10502.367, 321.572, 52789.027 23/05/18,12:07:16,18,12,1, 11.8,1,1, 10.149, 10502.376, 321.597, 52789.108 23/05/18,12:07:16,19,12,1, 11.8,1,1, 10.149, 10502.370, 321.559, 52789.055 23/05/18,12:07:17,00,12,1, 11.9,1,1, 10.151, 10502.368, 321.559, 52789.055 23/05/18,12:07:17,01,12,1, 11.9,1,1, 10.151, 10502.374, 321.585, 52789.023 23/05/18,12:07:17,02,12,1, 11.9,1,1, 10.151, 10502.379, 321.584, 52789.079 23/05/18,12:07:17,03,12,1, 11.9,1,1, 10.151, 10502.369, 321.577, 52789.031 23/05/18,12:07:17,04,12,1, 11.9,1,1, 10.151, 10502.370, 321.576, 52789.047 23/05/18,12:07:17,05,12,1, 11.9,1,1, 10.151, 10502.348, 321.577, 52789.043 23/05/18,12:07:17,06,12,1, 11.9,1,1, 10.151, 10502.370, 321.579, 52789.043 23/05/18,12:07:17,07,12,1, 11.9,1,1, 10.151, 10502.366, 321.590, 52789.046 23/05/18,12:07:17,08,12,1, 11.9,1,1, 10.151, 10502.367, 321.589, 52789.084 23/05/18,12:07:17,09,12,1, 11.9,1,1, 10.151, 10502.369, 321.583, 52789.050 23/05/18,12:07:17,10,12,1, 11.9,1,1, 10.151, 10502.389, 321.587, 52789.062 23/05/18,12:07:17,11,12,1, 11.9,1,1, 10.151, 10502.373, 321.609, 52789.079 23/05/18,12:07:17,12,12,1, 11.9,1,1, 10.151, 10502.379, 321.591, 52789.065 23/05/18,12:07:17,13,12,1, 11.9,1,1, 10.151, 10502.343, 321.581, 52789.056 23/05/18,12:07:17,14,12,1, 11.9,1,1, 10.151, 10502.381, 321.598, 52789.042 23/05/18,12:07:17,15,12,1, 11.9,1,1, 10.151, 10502.372, 321.602, 52789.044 23/05/18,12:07:17,16,12,1, 11.9,1,1, 10.151, 10502.395, 321.597, 52789.062 23/05/18,12:07:17,17,12,1, 11.9,1,1, 10.151, 10502.353, 321.617, 52789.100 23/05/18,12:07:17,18,12,1, 11.9,1,1, 10.151, 10502.382, 321.618, 52789.107 23/05/18,12:07:17,19,12,1, 11.9,1,1, 10.151, 10502.375, 321.611, 52789.061 23/05/18,12:07:18,00,12,1, 11.9,1,1, 10.152, 10502.368, 321.611, 52789.061 23/05/18,12:07:18,01,12,1, 11.9,1,1, 10.152, 10502.383, 321.617, 52789.073 23/05/18,12:07:18,02,12,1, 11.9,1,1, 10.152, 10502.380, 321.623, 52789.081 23/05/18,12:07:18,03,12,1, 11.9,1,1, 10.152, 10502.362, 321.603, 52789.021 23/05/18,12:07:18,04,12,1, 11.9,1,1, 10.152, 10502.385, 321.603, 52789.066 23/05/18,12:07:18,05,12,1, 11.9,1,1, 10.152, 10502.362, 321.620, 52789.042 23/05/18,12:07:18,06,12,1, 11.9,1,1, 10.152, 10502.361, 321.617, 52789.052 23/05/18,12:07:18,07,12,1, 11.9,1,1, 10.152, 10502.370, 321.630, 52789.051 23/05/18,12:07:18,08,12,1, 11.9,1,1, 10.152, 10502.371, 321.620, 52789.055 23/05/18,12:07:18,09,12,1, 11.9,1,1, 10.152, 10502.401, 321.604, 52789.062 23/05/18,12:07:18,10,12,1, 11.9,1,1, 10.152, 10502.384, 321.629, 52789.059 23/05/18,12:07:18,11,12,1, 11.9,1,1, 10.152, 10502.388, 321.608, 52789.038 23/05/18,12:07:18,12,12,1, 11.9,1,1, 10.152, 10502.392, 321.596, 52789.047 23/05/18,12:07:18,13,12,1, 11.9,1,1, 10.152, 10502.393, 321.609, 52789.048 23/05/18,12:07:18,14,12,1, 11.9,1,1, 10.152, 10502.383, 321.577, 52789.085 23/05/18,12:07:18,15,12,1, 11.9,1,1, 10.152, 10502.370, 321.618, 52789.033 23/05/18,12:07:18,16,12,1, 11.9,1,1, 10.152, 10502.397, 321.615, 52789.007 23/05/18,12:07:18,17,12,1, 11.9,1,1, 10.152, 10502.380, 321.597, 52789.015 23/05/18,12:07:18,18,12,1, 11.9,1,1, 10.152, 10502.362, 321.612, 52789.060 23/05/18,12:07:18,19,12,1, 11.9,1,1, 10.152, 10502.392, 321.591, 52789.053 23/05/18,12:07:19,00,12,1, 11.9,1,1, 10.149, 10502.385, 321.591, 52789.053 23/05/18,12:07:19,01,12,1, 11.9,1,1, 10.149, 10502.358, 321.622, 52789.068 23/05/18,12:07:19,02,12,1, 11.9,1,1, 10.149, 10502.377, 321.606, 52789.054 23/05/18,12:07:19,03,12,1, 11.9,1,1, 10.149, 10502.363, 321.604, 52789.047 23/05/18,12:07:19,04,12,1, 11.9,1,1, 10.149, 10502.383, 321.608, 52789.053 23/05/18,12:07:19,05,12,1, 11.9,1,1, 10.149, 10502.377, 321.654, 52789.112 23/05/18,12:07:19,06,12,1, 11.9,1,1, 10.149, 10502.369, 321.625, 52789.066 23/05/18,12:07:19,07,12,1, 11.9,1,1, 10.149, 10502.368, 321.628, 52789.050 23/05/18,12:07:19,08,12,1, 11.9,1,1, 10.149, 10502.390, 321.608, 52789.089 23/05/18,12:07:19,09,12,1, 11.9,1,1, 10.149, 10502.376, 321.596, 52789.062 23/05/18,12:07:19,10,12,1, 11.9,1,1, 10.149, 10502.377, 321.605, 52789.053 23/05/18,12:07:19,11,12,1, 11.9,1,1, 10.149, 10502.388, 321.615, 52789.073 23/05/18,12:07:19,12,12,1, 11.9,1,1, 10.149, 10502.381, 321.596, 52789.033 23/05/18,12:07:19,13,12,1, 11.9,1,1, 10.149, 10502.369, 321.623, 52789.109 23/05/18,12:07:19,14,12,1, 11.9,1,1, 10.149, 10502.383, 321.613, 52789.021 23/05/18,12:07:19,15,12,1, 11.9,1,1, 10.149, 10502.361, 321.628, 52789.040 23/05/18,12:07:19,16,12,1, 11.9,1,1, 10.149, 10502.370, 321.611, 52789.081 23/05/18,12:07:19,17,12,1, 11.9,1,1, 10.149, 10502.384, 321.634, 52789.086 23/05/18,12:07:19,18,12,1, 11.9,1,1, 10.149, 10502.359, 321.627, 52789.055 23/05/18,12:07:19,19,12,1, 11.9,1,1, 10.149, 10502.370, 321.628, 52789.087 23/05/18,12:07:20,00,12,1, 11.8,1,1, 10.146, 10502.368, 321.628, 52789.087 23/05/18,12:07:20,01,12,1, 11.8,1,1, 10.146, 10502.355, 321.622, 52789.056 23/05/18,12:07:20,02,12,1, 11.8,1,1, 10.146, 10502.347, 321.615, 52789.079 23/05/18,12:07:20,03,12,1, 11.8,1,1, 10.146, 10502.368, 321.633, 52789.074 23/05/18,12:07:20,04,12,1, 11.8,1,1, 10.146, 10502.380, 321.619, 52789.079 23/05/18,12:07:20,05,12,1, 11.8,1,1, 10.146, 10502.375, 321.613, 52789.068 23/05/18,12:07:20,06,12,1, 11.8,1,1, 10.146, 10502.354, 321.655, 52789.062 23/05/18,12:07:20,07,12,1, 11.8,1,1, 10.146, 10502.373, 321.602, 52789.050 23/05/18,12:07:20,08,12,1, 11.8,1,1, 10.146, 10502.353, 321.633, 52789.099 23/05/18,12:07:20,09,12,1, 11.8,1,1, 10.146, 10502.372, 321.617, 52789.063 23/05/18,12:07:20,10,12,1, 11.8,1,1, 10.146, 10502.376, 321.612, 52789.136 23/05/18,12:07:20,11,12,1, 11.8,1,1, 10.146, 10502.360, 321.629, 52789.085 23/05/18,12:07:20,12,12,1, 11.8,1,1, 10.146, 10502.353, 321.628, 52789.117 23/05/18,12:07:20,13,12,1, 11.8,1,1, 10.146, 10502.380, 321.622, 52789.107 23/05/18,12:07:20,14,12,1, 11.8,1,1, 10.146, 10502.377, 321.615, 52789.105 23/05/18,12:07:20,15,12,1, 11.8,1,1, 10.146, 10502.409, 321.601, 52789.086 23/05/18,12:07:20,16,12,1, 11.8,1,1, 10.146, 10502.391, 321.613, 52789.065 23/05/18,12:07:20,17,12,1, 11.8,1,1, 10.146, 10502.364, 321.617, 52789.085 23/05/18,12:07:20,18,12,1, 11.8,1,1, 10.146, 10502.378, 321.633, 52789.075 23/05/18,12:07:20,19,12,1, 11.8,1,1, 10.146, 10502.376, 321.629, 52789.068 23/05/18,12:07:21,00,12,1, 11.9,1,1, 10.146, 10502.368, 321.629, 52789.068 23/05/18,12:07:21,01,12,1, 11.9,1,1, 10.146, 10502.373, 321.616, 52788.999 23/05/18,12:07:21,02,12,1, 11.9,1,1, 10.146, 10502.381, 321.616, 52789.100 23/05/18,12:07:21,03,12,1, 11.9,1,1, 10.146, 10502.376, 321.617, 52789.102 23/05/18,12:07:21,04,12,1, 11.9,1,1, 10.146, 10502.396, 321.635, 52789.073 23/05/18,12:07:21,05,12,1, 11.9,1,1, 10.146, 10502.360, 321.617, 52789.085 23/05/18,12:07:21,06,12,1, 11.9,1,1, 10.146, 10502.343, 321.633, 52789.091 23/05/18,12:07:21,07,12,1, 11.9,1,1, 10.146, 10502.373, 321.628, 52789.085 23/05/18,12:07:21,08,12,1, 11.9,1,1, 10.146, 10502.376, 321.627, 52789.103 23/05/18,12:07:21,09,12,1, 11.9,1,1, 10.146, 10502.387, 321.628, 52789.118 23/05/18,12:07:21,10,12,1, 11.9,1,1, 10.146, 10502.378, 321.622, 52789.131 23/05/18,12:07:21,11,12,1, 11.9,1,1, 10.146, 10502.363, 321.628, 52789.071 23/05/18,12:07:21,12,12,1, 11.9,1,1, 10.146, 10502.389, 321.617, 52789.109 23/05/18,12:07:21,13,12,1, 11.9,1,1, 10.146, 10502.414, 321.617, 52789.097 23/05/18,12:07:21,14,12,1, 11.9,1,1, 10.146, 10502.397, 321.633, 52789.105 23/05/18,12:07:21,15,12,1, 11.9,1,1, 10.146, 10502.375, 321.612, 52789.125 23/05/18,12:07:21,16,12,1, 11.9,1,1, 10.146, 10502.381, 321.633, 52789.105 23/05/18,12:07:21,17,12,1, 11.9,1,1, 10.146, 10502.400, 321.626, 52789.131 23/05/18,12:07:21,18,12,1, 11.9,1,1, 10.146, 10502.387, 321.626, 52789.106 23/05/18,12:07:21,19,12,1, 11.9,1,1, 10.146, 10502.404, 321.617, 52789.075 23/05/18,12:07:22,00,11,1, 11.9,1,1, 10.152, 10502.402, 321.617, 52789.075 23/05/18,12:07:22,01,11,1, 11.9,1,1, 10.152, 10502.355, 321.603, 52789.087 23/05/18,12:07:22,02,11,1, 11.9,1,1, 10.152, 10502.370, 321.614, 52789.105 23/05/18,12:07:22,03,11,1, 11.9,1,1, 10.152, 10502.367, 321.635, 52789.089 23/05/18,12:07:22,04,11,1, 11.9,1,1, 10.152, 10502.377, 321.628, 52789.094 23/05/18,12:07:22,05,11,1, 11.9,1,1, 10.152, 10502.383, 321.614, 52789.102 23/05/18,12:07:22,06,11,1, 11.9,1,1, 10.152, 10502.374, 321.641, 52789.104 23/05/18,12:07:22,07,11,1, 11.9,1,1, 10.152, 10502.359, 321.617, 52789.103 23/05/18,12:07:22,08,11,1, 11.9,1,1, 10.152, 10502.374, 321.616, 52789.041 23/05/18,12:07:22,09,11,1, 11.9,1,1, 10.152, 10502.346, 321.606, 52789.071 23/05/18,12:07:22,10,11,1, 11.9,1,1, 10.152, 10502.363, 321.607, 52789.072 23/05/18,12:07:22,11,11,1, 11.9,1,1, 10.152, 10502.353, 321.592, 52789.063 23/05/18,12:07:22,12,11,1, 11.9,1,1, 10.152, 10502.361, 321.616, 52789.093 23/05/18,12:07:22,13,11,1, 11.9,1,1, 10.152, 10502.369, 321.637, 52789.101 23/05/18,12:07:22,14,11,1, 11.9,1,1, 10.152, 10502.370, 321.616, 52789.133 23/05/18,12:07:22,15,11,1, 11.9,1,1, 10.152, 10502.356, 321.622, 52789.069 23/05/18,12:07:22,16,11,1, 11.9,1,1, 10.152, 10502.382, 321.617, 52789.115 23/05/18,12:07:22,17,11,1, 11.9,1,1, 10.152, 10502.380, 321.603, 52789.106 23/05/18,12:07:22,18,11,1, 11.9,1,1, 10.152, 10502.372, 321.613, 52789.077 23/05/18,12:07:22,19,11,1, 11.9,1,1, 10.152, 10502.343, 321.627, 52789.097 23/05/18,12:07:23,00,11,1, 11.9,1,1, 10.148, 10502.343, 321.627, 52789.097 23/05/18,12:07:23,01,11,1, 11.9,1,1, 10.148, 10502.372, 321.609, 52789.072 23/05/18,12:07:23,02,11,1, 11.9,1,1, 10.148, 10502.353, 321.616, 52789.081 23/05/18,12:07:23,03,11,1, 11.9,1,1, 10.148, 10502.386, 321.623, 52789.093 23/05/18,12:07:23,04,11,1, 11.9,1,1, 10.148, 10502.381, 321.610, 52789.049 23/05/18,12:07:23,05,11,1, 11.9,1,1, 10.148, 10502.367, 321.628, 52789.099 23/05/18,12:07:23,06,11,1, 11.9,1,1, 10.148, 10502.350, 321.631, 52789.078 23/05/18,12:07:23,07,11,1, 11.9,1,1, 10.148, 10502.360, 321.609, 52789.126 23/05/18,12:07:23,08,11,1, 11.9,1,1, 10.148, 10502.354, 321.617, 52789.121 23/05/18,12:07:23,09,11,1, 11.9,1,1, 10.148, 10502.396, 321.605, 52789.166 23/05/18,12:07:23,10,11,1, 11.9,1,1, 10.148, 10502.352, 321.627, 52789.145 23/05/18,12:07:23,11,11,1, 11.9,1,1, 10.148, 10502.346, 321.616, 52789.152 23/05/18,12:07:23,12,11,1, 11.9,1,1, 10.148, 10502.365, 321.609, 52789.115 23/05/18,12:07:23,13,11,1, 11.9,1,1, 10.148, 10502.370, 321.638, 52789.129 23/05/18,12:07:23,14,11,1, 11.9,1,1, 10.148, 10502.380, 321.614, 52789.090 23/05/18,12:07:23,15,11,1, 11.9,1,1, 10.148, 10502.359, 321.612, 52789.098 23/05/18,12:07:23,16,11,1, 11.9,1,1, 10.148, 10502.368, 321.638, 52789.095 23/05/18,12:07:23,17,11,1, 11.9,1,1, 10.148, 10502.383, 321.634, 52789.099 23/05/18,12:07:23,18,11,1, 11.9,1,1, 10.148, 10502.374, 321.622, 52789.086 23/05/18,12:07:23,19,11,1, 11.9,1,1, 10.148, 10502.357, 321.620, 52789.110 23/05/18,12:07:24,00,12,1, 11.9,1,1, 10.147, 10502.352, 321.620, 52789.110 23/05/18,12:07:24,01,12,1, 11.9,1,1, 10.147, 10502.392, 321.626, 52789.101 23/05/18,12:07:24,02,12,1, 11.9,1,1, 10.147, 10502.366, 321.637, 52789.139 23/05/18,12:07:24,03,12,1, 11.9,1,1, 10.147, 10502.375, 321.618, 52789.101 23/05/18,12:07:24,04,12,1, 11.9,1,1, 10.147, 10502.367, 321.592, 52789.107 23/05/18,12:07:24,05,12,1, 11.9,1,1, 10.147, 10502.395, 321.617, 52789.073 23/05/18,12:07:24,06,12,1, 11.9,1,1, 10.147, 10502.381, 321.623, 52789.074 23/05/18,12:07:24,07,12,1, 11.9,1,1, 10.147, 10502.365, 321.643, 52789.075 23/05/18,12:07:24,08,12,1, 11.9,1,1, 10.147, 10502.355, 321.622, 52789.039 23/05/18,12:07:24,09,12,1, 11.9,1,1, 10.147, 10502.339, 321.617, 52789.090 23/05/18,12:07:24,10,12,1, 11.9,1,1, 10.147, 10502.371, 321.590, 52788.923 23/05/18,12:07:24,11,12,1, 11.9,1,1, 10.147, 10502.350, 321.600, 52789.052 23/05/18,12:07:24,12,12,1, 11.9,1,1, 10.147, 10502.353, 321.623, 52789.109 23/05/18,12:07:24,13,12,1, 11.9,1,1, 10.147, 10502.390, 321.641, 52789.121 23/05/18,12:07:24,14,12,1, 11.9,1,1, 10.147, 10502.383, 321.632, 52789.056 23/05/18,12:07:24,15,12,1, 11.9,1,1, 10.147, 10502.397, 321.619, 52789.096 23/05/18,12:07:24,16,12,1, 11.9,1,1, 10.147, 10502.390, 321.614, 52789.081 23/05/18,12:07:24,17,12,1, 11.9,1,1, 10.147, 10502.364, 321.629, 52789.124 23/05/18,12:07:24,18,12,1, 11.9,1,1, 10.147, 10502.378, 321.625, 52789.127 23/05/18,12:07:24,19,12,1, 11.9,1,1, 10.147, 10502.406, 321.631, 52789.124 23/05/18,12:07:25,00,12,1, 11.9,1,1, 10.150, 10502.402, 321.631, 52789.124 23/05/18,12:07:25,01,12,1, 11.9,1,1, 10.150, 10502.368, 321.631, 52789.123 23/05/18,12:07:25,02,12,1, 11.9,1,1, 10.150, 10502.358, 321.646, 52789.112 23/05/18,12:07:25,03,12,1, 11.9,1,1, 10.150, 10502.366, 321.630, 52789.130 23/05/18,12:07:25,04,12,1, 11.9,1,1, 10.150, 10502.386, 321.646, 52789.121 23/05/18,12:07:25,05,12,1, 11.9,1,1, 10.150, 10502.381, 321.626, 52789.122 23/05/18,12:07:25,06,12,1, 11.9,1,1, 10.150, 10502.369, 321.630, 52789.123 23/05/18,12:07:25,07,12,1, 11.9,1,1, 10.150, 10502.365, 321.622, 52789.107 23/05/18,12:07:25,08,12,1, 11.9,1,1, 10.150, 10502.362, 321.644, 52789.088 23/05/18,12:07:25,09,12,1, 11.9,1,1, 10.150, 10502.373, 321.607, 52789.130 23/05/18,12:07:25,10,12,1, 11.9,1,1, 10.150, 10502.385, 321.620, 52789.052 23/05/18,12:07:25,11,12,1, 11.9,1,1, 10.150, 10502.353, 321.624, 52789.089 23/05/18,12:07:25,12,12,1, 11.9,1,1, 10.150, 10502.367, 321.637, 52789.123 23/05/18,12:07:25,13,12,1, 11.9,1,1, 10.150, 10502.377, 321.599, 52789.069 23/05/18,12:07:25,14,12,1, 11.9,1,1, 10.150, 10502.373, 321.604, 52789.096 23/05/18,12:07:25,15,12,1, 11.9,1,1, 10.150, 10502.399, 321.631, 52789.091 23/05/18,12:07:25,16,12,1, 11.9,1,1, 10.150, 10502.376, 321.617, 52789.068 23/05/18,12:07:25,17,12,1, 11.9,1,1, 10.150, 10502.374, 321.614, 52789.107 23/05/18,12:07:25,18,12,1, 11.9,1,1, 10.150, 10502.405, 321.591, 52788.929 23/05/18,12:07:25,19,12,1, 11.9,1,1, 10.150, 10502.424, 321.595, 52789.120 23/05/18,12:07:26,00,12,1, 11.9,1,1, 10.151, 10502.418, 321.595, 52789.120 23/05/18,12:07:26,01,12,1, 11.9,1,1, 10.151, 10502.396, 321.597, 52789.138 23/05/18,12:07:26,02,12,1, 11.9,1,1, 10.151, 10502.393, 321.628, 52789.155 23/05/18,12:07:26,03,12,1, 11.9,1,1, 10.151, 10502.394, 321.605, 52789.138 23/05/18,12:07:26,04,12,1, 11.9,1,1, 10.151, 10502.370, 321.603, 52789.115 23/05/18,12:07:26,05,12,1, 11.9,1,1, 10.151, 10502.377, 321.602, 52789.145 23/05/18,12:07:26,06,12,1, 11.9,1,1, 10.151, 10502.392, 321.611, 52789.143 23/05/18,12:07:26,07,12,1, 11.9,1,1, 10.151, 10502.381, 321.632, 52789.142 23/05/18,12:07:26,08,12,1, 11.9,1,1, 10.151, 10502.376, 321.605, 52789.130 23/05/18,12:07:26,09,12,1, 11.9,1,1, 10.151, 10502.375, 321.613, 52789.103 23/05/18,12:07:26,10,12,1, 11.9,1,1, 10.151, 10502.384, 321.632, 52789.150 23/05/18,12:07:26,11,12,1, 11.9,1,1, 10.151, 10502.403, 321.610, 52789.129 23/05/18,12:07:26,12,12,1, 11.9,1,1, 10.151, 10502.378, 321.599, 52789.073 23/05/18,12:07:26,13,12,1, 11.9,1,1, 10.151, 10502.393, 321.604, 52789.138 23/05/18,12:07:26,14,12,1, 11.9,1,1, 10.151, 10502.382, 321.606, 52789.125 23/05/18,12:07:26,15,12,1, 11.9,1,1, 10.151, 10502.402, 321.635, 52789.133 23/05/18,12:07:26,16,12,1, 11.9,1,1, 10.151, 10502.359, 321.625, 52789.102 23/05/18,12:07:26,17,12,1, 11.9,1,1, 10.151, 10502.373, 321.595, 52789.137 23/05/18,12:07:26,18,12,1, 11.9,1,1, 10.151, 10502.363, 321.622, 52789.129 23/05/18,12:07:26,19,12,1, 11.9,1,1, 10.151, 10502.377, 321.617, 52789.108 23/05/18,12:07:27,00,12,1, 12.0,1,1, 10.147, 10502.377, 321.617, 52789.108 23/05/18,12:07:27,01,12,1, 12.0,1,1, 10.147, 10502.383, 321.635, 52789.153 23/05/18,12:07:27,02,12,1, 12.0,1,1, 10.147, 10502.378, 321.602, 52789.116 23/05/18,12:07:27,03,12,1, 12.0,1,1, 10.147, 10502.366, 321.592, 52789.067 23/05/18,12:07:27,04,12,1, 12.0,1,1, 10.147, 10502.363, 321.603, 52789.145 23/05/18,12:07:27,05,12,1, 12.0,1,1, 10.147, 10502.394, 321.615, 52789.155 23/05/18,12:07:27,06,12,1, 12.0,1,1, 10.147, 10502.361, 321.600, 52789.120 23/05/18,12:07:27,07,12,1, 12.0,1,1, 10.147, 10502.401, 321.607, 52789.154 23/05/18,12:07:27,08,12,1, 12.0,1,1, 10.147, 10502.385, 321.607, 52789.104 23/05/18,12:07:27,09,12,1, 12.0,1,1, 10.147, 10502.367, 321.586, 52789.149 23/05/18,12:07:27,10,12,1, 12.0,1,1, 10.147, 10502.401, 321.601, 52789.162 23/05/18,12:07:27,11,12,1, 12.0,1,1, 10.147, 10502.416, 321.585, 52789.106 23/05/18,12:07:27,12,12,1, 12.0,1,1, 10.147, 10502.378, 321.589, 52789.076 23/05/18,12:07:27,13,12,1, 12.0,1,1, 10.147, 10502.389, 321.586, 52789.126 23/05/18,12:07:27,14,12,1, 12.0,1,1, 10.147, 10502.402, 321.594, 52789.157 23/05/18,12:07:27,15,12,1, 12.0,1,1, 10.147, 10502.405, 321.611, 52789.099 23/05/18,12:07:27,16,12,1, 12.0,1,1, 10.147, 10502.388, 321.605, 52789.153 23/05/18,12:07:27,17,12,1, 12.0,1,1, 10.147, 10502.397, 321.614, 52789.143 23/05/18,12:07:27,18,12,1, 12.0,1,1, 10.147, 10502.375, 321.602, 52789.148 23/05/18,12:07:27,19,12,1, 12.0,1,1, 10.147, 10502.418, 321.592, 52789.142 23/05/18,12:07:28,00,12,1, 11.8,1,1, 10.149, 10502.410, 321.592, 52789.142 23/05/18,12:07:28,01,12,1, 11.8,1,1, 10.149, 10502.391, 321.612, 52789.249 23/05/18,12:07:28,02,12,1, 11.8,1,1, 10.149, 10502.401, 321.612, 52789.151 23/05/18,12:07:28,03,12,1, 11.8,1,1, 10.149, 10502.406, 321.626, 52789.130 23/05/18,12:07:28,04,12,1, 11.8,1,1, 10.149, 10502.398, 321.633, 52789.172 23/05/18,12:07:28,05,12,1, 11.8,1,1, 10.149, 10502.380, 321.610, 52789.136 23/05/18,12:07:28,06,12,1, 11.8,1,1, 10.149, 10502.401, 321.622, 52789.143 23/05/18,12:07:28,07,12,1, 11.8,1,1, 10.149, 10502.411, 321.612, 52789.151 23/05/18,12:07:28,08,12,1, 11.8,1,1, 10.149, 10502.389, 321.622, 52789.109 23/05/18,12:07:28,09,12,1, 11.8,1,1, 10.149, 10502.386, 321.629, 52789.160 23/05/18,12:07:28,10,12,1, 11.8,1,1, 10.149, 10502.385, 321.618, 52789.142 23/05/18,12:07:28,11,12,1, 11.8,1,1, 10.149, 10502.388, 321.637, 52789.148 23/05/18,12:07:28,12,12,1, 11.8,1,1, 10.149, 10502.382, 321.625, 52789.105 23/05/18,12:07:28,13,12,1, 11.8,1,1, 10.149, 10502.374, 321.624, 52789.153 23/05/18,12:07:28,14,12,1, 11.8,1,1, 10.149, 10502.387, 321.613, 52789.139 23/05/18,12:07:28,15,12,1, 11.8,1,1, 10.149, 10502.407, 321.620, 52789.160 23/05/18,12:07:28,16,12,1, 11.8,1,1, 10.149, 10502.385, 321.603, 52789.134 23/05/18,12:07:28,17,12,1, 11.8,1,1, 10.149, 10502.380, 321.628, 52789.133 23/05/18,12:07:28,18,12,1, 11.8,1,1, 10.149, 10502.405, 321.642, 52789.130 23/05/18,12:07:28,19,12,1, 11.8,1,1, 10.149, 10502.386, 321.607, 52789.102 23/05/18,12:07:29,00,12,1, 11.9,1,1, 10.151, 10502.385, 321.607, 52789.102 23/05/18,12:07:29,01,12,1, 11.9,1,1, 10.151, 10502.401, 321.621, 52789.135 23/05/18,12:07:29,02,12,1, 11.9,1,1, 10.151, 10502.407, 321.599, 52789.167 23/05/18,12:07:29,03,12,1, 11.9,1,1, 10.151, 10502.379, 321.596, 52789.164 23/05/18,12:07:29,04,12,1, 11.9,1,1, 10.151, 10502.390, 321.620, 52789.180 23/05/18,12:07:29,05,12,1, 11.9,1,1, 10.151, 10502.406, 321.622, 52789.151 23/05/18,12:07:29,06,12,1, 11.9,1,1, 10.151, 10502.393, 321.620, 52789.142 23/05/18,12:07:29,07,12,1, 11.9,1,1, 10.151, 10502.406, 321.609, 52789.182 23/05/18,12:07:29,08,12,1, 11.9,1,1, 10.151, 10502.416, 321.599, 52789.172 23/05/18,12:07:29,09,12,1, 11.9,1,1, 10.151, 10502.398, 321.607, 52789.139 23/05/18,12:07:29,10,12,1, 11.9,1,1, 10.151, 10502.386, 321.600, 52789.160 23/05/18,12:07:29,11,12,1, 11.9,1,1, 10.151, 10502.386, 321.601, 52789.119 23/05/18,12:07:29,12,12,1, 11.9,1,1, 10.151, 10502.380, 321.613, 52789.187 23/05/18,12:07:29,13,12,1, 11.9,1,1, 10.151, 10502.377, 321.586, 52789.148 23/05/18,12:07:29,14,12,1, 11.9,1,1, 10.151, 10502.401, 321.597, 52789.130 23/05/18,12:07:29,15,12,1, 11.9,1,1, 10.151, 10502.407, 321.594, 52789.165 23/05/18,12:07:29,16,12,1, 11.9,1,1, 10.151, 10502.415, 321.600, 52789.144 23/05/18,12:07:29,17,12,1, 11.9,1,1, 10.151, 10502.409, 321.599, 52789.154 23/05/18,12:07:29,18,12,1, 11.9,1,1, 10.151, 10502.389, 321.588, 52789.176 23/05/18,12:07:29,19,12,1, 11.9,1,1, 10.151, 10502.399, 321.583, 52789.127 23/05/18,12:07:30,00,12,1, 11.8,1,1, 10.151, 10502.393, 321.583, 52789.127 23/05/18,12:07:30,01,12,1, 11.8,1,1, 10.151, 10502.401, 321.602, 52789.155 23/05/18,12:07:30,02,12,1, 11.8,1,1, 10.151, 10502.373, 321.602, 52789.261 23/05/18,12:07:30,03,12,1, 11.8,1,1, 10.151, 10502.404, 321.613, 52789.190 23/05/18,12:07:30,04,12,1, 11.8,1,1, 10.151, 10502.397, 321.598, 52789.165 23/05/18,12:07:30,05,12,1, 11.8,1,1, 10.151, 10502.372, 321.601, 52789.163 23/05/18,12:07:30,06,12,1, 11.8,1,1, 10.151, 10502.393, 321.592, 52789.127 23/05/18,12:07:30,07,12,1, 11.8,1,1, 10.151, 10502.398, 321.610, 52789.155 23/05/18,12:07:30,08,12,1, 11.8,1,1, 10.151, 10502.418, 321.601, 52789.119 23/05/18,12:07:30,09,12,1, 11.8,1,1, 10.151, 10502.426, 321.584, 52789.122 23/05/18,12:07:30,10,12,1, 11.8,1,1, 10.151, 10502.402, 321.617, 52789.084 23/05/18,12:07:30,11,12,1, 11.8,1,1, 10.151, 10502.386, 321.576, 52789.120 23/05/18,12:07:30,12,12,1, 11.8,1,1, 10.151, 10502.401, 321.600, 52789.120 23/05/18,12:07:30,13,12,1, 11.8,1,1, 10.151, 10502.403, 321.589, 52789.135 23/05/18,12:07:30,14,12,1, 11.8,1,1, 10.151, 10502.393, 321.600, 52789.080 23/05/18,12:07:30,15,12,1, 11.8,1,1, 10.151, 10502.411, 321.592, 52789.156 23/05/18,12:07:30,16,12,1, 11.8,1,1, 10.151, 10502.400, 321.591, 52789.148 23/05/18,12:07:30,17,12,1, 11.8,1,1, 10.151, 10502.393, 321.596, 52789.082 23/05/18,12:07:30,18,12,1, 11.8,1,1, 10.151, 10502.402, 321.609, 52789.139 23/05/18,12:07:30,19,12,1, 11.8,1,1, 10.151, 10502.426, 321.594, 52789.109 23/05/18,12:07:31,00,12,1, 11.9,1,1, 10.149, 10502.418, 321.594, 52789.109 23/05/18,12:07:31,01,12,1, 11.9,1,1, 10.149, 10502.427, 321.597, 52789.143 23/05/18,12:07:31,02,12,1, 11.9,1,1, 10.149, 10502.401, 321.601, 52789.117 23/05/18,12:07:31,03,12,1, 11.9,1,1, 10.149, 10502.379, 321.614, 52789.113 23/05/18,12:07:31,04,12,1, 11.9,1,1, 10.149, 10502.415, 321.580, 52789.105 23/05/18,12:07:31,05,12,1, 11.9,1,1, 10.149, 10502.397, 321.602, 52789.097 23/05/18,12:07:31,06,12,1, 11.9,1,1, 10.149, 10502.426, 321.614, 52789.170 23/05/18,12:07:31,07,12,1, 11.9,1,1, 10.149, 10502.402, 321.596, 52789.104 23/05/18,12:07:31,08,12,1, 11.9,1,1, 10.149, 10502.409, 321.618, 52789.184 23/05/18,12:07:31,09,12,1, 11.9,1,1, 10.149, 10502.394, 321.607, 52789.116 23/05/18,12:07:31,10,12,1, 11.9,1,1, 10.149, 10502.409, 321.617, 52789.128 23/05/18,12:07:31,11,12,1, 11.9,1,1, 10.149, 10502.407, 321.593, 52789.067 23/05/18,12:07:31,12,12,1, 11.9,1,1, 10.149, 10502.396, 321.587, 52789.083 23/05/18,12:07:31,13,12,1, 11.9,1,1, 10.149, 10502.412, 321.582, 52789.141 23/05/18,12:07:31,14,12,1, 11.9,1,1, 10.149, 10502.407, 321.590, 52789.074 23/05/18,12:07:31,15,12,1, 11.9,1,1, 10.149, 10502.388, 321.598, 52789.108 23/05/18,12:07:31,16,12,1, 11.9,1,1, 10.149, 10502.412, 321.605, 52789.164 23/05/18,12:07:31,17,12,1, 11.9,1,1, 10.149, 10502.409, 321.605, 52789.108 23/05/18,12:07:31,18,12,1, 11.9,1,1, 10.149, 10502.403, 321.606, 52789.137 23/05/18,12:07:31,19,12,1, 11.9,1,1, 10.149, 10502.419, 321.618, 52789.142 23/05/18,12:07:32,00,12,1, 11.9,1,1, 10.150, 10502.418, 321.618, 52789.142 23/05/18,12:07:32,01,12,1, 11.9,1,1, 10.150, 10502.400, 321.613, 52789.112 23/05/18,12:07:32,02,12,1, 11.9,1,1, 10.150, 10502.417, 321.579, 52789.110 23/05/18,12:07:32,03,12,1, 11.9,1,1, 10.150, 10502.386, 321.621, 52789.145 23/05/18,12:07:32,04,12,1, 11.9,1,1, 10.150, 10502.414, 321.612, 52789.137 23/05/18,12:07:32,05,12,1, 11.9,1,1, 10.150, 10502.383, 321.597, 52789.114 23/05/18,12:07:32,06,12,1, 11.9,1,1, 10.150, 10502.400, 321.600, 52789.134 23/05/18,12:07:32,07,12,1, 11.9,1,1, 10.150, 10502.410, 321.599, 52789.105 23/05/18,12:07:32,08,12,1, 11.9,1,1, 10.150, 10502.393, 321.639, 52789.163 23/05/18,12:07:32,09,12,1, 11.9,1,1, 10.150, 10502.414, 321.593, 52789.111 23/05/18,12:07:32,10,12,1, 11.9,1,1, 10.150, 10502.405, 321.594, 52789.120 23/05/18,12:07:32,11,12,1, 11.9,1,1, 10.150, 10502.406, 321.595, 52789.155 23/05/18,12:07:32,12,12,1, 11.9,1,1, 10.150, 10502.409, 321.595, 52789.147 23/05/18,12:07:32,13,12,1, 11.9,1,1, 10.150, 10502.412, 321.601, 52789.104 23/05/18,12:07:32,14,12,1, 11.9,1,1, 10.150, 10502.400, 321.593, 52789.120 23/05/18,12:07:32,15,12,1, 11.9,1,1, 10.150, 10502.399, 321.579, 52789.158 23/05/18,12:07:32,16,12,1, 11.9,1,1, 10.150, 10502.412, 321.617, 52789.133 23/05/18,12:07:32,17,12,1, 11.9,1,1, 10.150, 10502.408, 321.613, 52789.121 23/05/18,12:07:32,18,12,1, 11.9,1,1, 10.150, 10502.412, 321.630, 52789.153 23/05/18,12:07:32,19,12,1, 11.9,1,1, 10.150, 10502.415, 321.595, 52789.177 23/05/18,12:07:33,00,12,1, 11.8,1,1, 10.149, 10502.410, 321.595, 52789.177 23/05/18,12:07:33,01,12,1, 11.8,1,1, 10.149, 10502.396, 321.614, 52789.177 23/05/18,12:07:33,02,12,1, 11.8,1,1, 10.149, 10502.430, 321.583, 52789.134 23/05/18,12:07:33,03,12,1, 11.8,1,1, 10.149, 10502.408, 321.606, 52789.150 23/05/18,12:07:33,04,12,1, 11.8,1,1, 10.149, 10502.402, 321.595, 52789.113 23/05/18,12:07:33,05,12,1, 11.8,1,1, 10.149, 10502.419, 321.608, 52789.140 23/05/18,12:07:33,06,12,1, 11.8,1,1, 10.149, 10502.420, 321.595, 52789.180 23/05/18,12:07:33,07,12,1, 11.8,1,1, 10.149, 10502.427, 321.592, 52789.145 23/05/18,12:07:33,08,12,1, 11.8,1,1, 10.149, 10502.425, 321.621, 52789.125 23/05/18,12:07:33,09,12,1, 11.8,1,1, 10.149, 10502.414, 321.589, 52789.176 23/05/18,12:07:33,10,12,1, 11.8,1,1, 10.149, 10502.408, 321.620, 52789.149 23/05/18,12:07:33,11,12,1, 11.8,1,1, 10.149, 10502.410, 321.574, 52789.201 23/05/18,12:07:33,12,12,1, 11.8,1,1, 10.149, 10502.427, 321.617, 52789.189 23/05/18,12:07:33,13,12,1, 11.8,1,1, 10.149, 10502.405, 321.603, 52789.176 23/05/18,12:07:33,14,12,1, 11.8,1,1, 10.149, 10502.442, 321.621, 52789.187 23/05/18,12:07:33,15,12,1, 11.8,1,1, 10.149, 10502.401, 321.593, 52789.166 23/05/18,12:07:33,16,12,1, 11.8,1,1, 10.149, 10502.428, 321.592, 52789.161 23/05/18,12:07:33,17,12,1, 11.8,1,1, 10.149, 10502.412, 321.613, 52789.181 23/05/18,12:07:33,18,12,1, 11.8,1,1, 10.149, 10502.388, 321.619, 52789.160 23/05/18,12:07:33,19,12,1, 11.8,1,1, 10.149, 10502.415, 321.601, 52789.143 23/05/18,12:07:34,00,11,1, 11.9,1,1, 10.148, 10502.410, 321.601, 52789.143 23/05/18,12:07:34,01,11,1, 11.9,1,1, 10.148, 10502.404, 321.621, 52789.174 23/05/18,12:07:34,02,11,1, 11.9,1,1, 10.148, 10502.406, 321.615, 52789.111 23/05/18,12:07:34,03,11,1, 11.9,1,1, 10.148, 10502.434, 321.604, 52789.146 23/05/18,12:07:34,04,11,1, 11.9,1,1, 10.148, 10502.419, 321.623, 52789.175 23/05/18,12:07:34,05,11,1, 11.9,1,1, 10.148, 10502.401, 321.586, 52789.120 23/05/18,12:07:34,06,11,1, 11.9,1,1, 10.148, 10502.407, 321.587, 52789.130 23/05/18,12:07:34,07,11,1, 11.9,1,1, 10.148, 10502.414, 321.603, 52789.131 23/05/18,12:07:34,08,11,1, 11.9,1,1, 10.148, 10502.409, 321.598, 52789.132 23/05/18,12:07:34,09,11,1, 11.9,1,1, 10.148, 10502.411, 321.608, 52789.125 23/05/18,12:07:34,10,11,1, 11.9,1,1, 10.148, 10502.415, 321.581, 52789.155 23/05/18,12:07:34,11,11,1, 11.9,1,1, 10.148, 10502.410, 321.601, 52789.179 23/05/18,12:07:34,12,11,1, 11.9,1,1, 10.148, 10502.409, 321.588, 52789.180 23/05/18,12:07:34,13,11,1, 11.9,1,1, 10.148, 10502.436, 321.603, 52789.154 23/05/18,12:07:34,14,11,1, 11.9,1,1, 10.148, 10502.434, 321.609, 52789.139 23/05/18,12:07:34,15,11,1, 11.9,1,1, 10.148, 10502.423, 321.592, 52789.147 23/05/18,12:07:34,16,11,1, 11.9,1,1, 10.148, 10502.401, 321.600, 52789.140 23/05/18,12:07:34,17,11,1, 11.9,1,1, 10.148, 10502.415, 321.600, 52789.167 23/05/18,12:07:34,18,11,1, 11.9,1,1, 10.148, 10502.399, 321.598, 52789.160 23/05/18,12:07:34,19,11,1, 11.9,1,1, 10.148, 10502.435, 321.605, 52789.168 23/05/18,12:07:35,00,11,1, 11.9,1,1, 10.151, 10502.427, 321.605, 52789.168 23/05/18,12:07:35,01,11,1, 11.9,1,1, 10.151, 10502.408, 321.608, 52789.139 23/05/18,12:07:35,02,11,1, 11.9,1,1, 10.151, 10502.431, 321.614, 52789.186 23/05/18,12:07:35,03,11,1, 11.9,1,1, 10.151, 10502.404, 321.619, 52789.197 23/05/18,12:07:35,04,11,1, 11.9,1,1, 10.151, 10502.406, 321.622, 52789.153 23/05/18,12:07:35,05,11,1, 11.9,1,1, 10.151, 10502.422, 321.591, 52789.166 23/05/18,12:07:35,06,11,1, 11.9,1,1, 10.151, 10502.403, 321.606, 52789.161 23/05/18,12:07:35,07,11,1, 11.9,1,1, 10.151, 10502.390, 321.607, 52789.154 23/05/18,12:07:35,08,11,1, 11.9,1,1, 10.151, 10502.423, 321.592, 52789.170 23/05/18,12:07:35,09,11,1, 11.9,1,1, 10.151, 10502.434, 321.629, 52789.178 23/05/18,12:07:35,10,11,1, 11.9,1,1, 10.151, 10502.427, 321.605, 52789.145 23/05/18,12:07:35,11,11,1, 11.9,1,1, 10.151, 10502.424, 321.612, 52789.181 23/05/18,12:07:35,12,11,1, 11.9,1,1, 10.151, 10502.409, 321.627, 52789.117 23/05/18,12:07:35,13,11,1, 11.9,1,1, 10.151, 10502.400, 321.624, 52789.167 23/05/18,12:07:35,14,11,1, 11.9,1,1, 10.151, 10502.413, 321.611, 52789.165 23/05/18,12:07:35,15,11,1, 11.9,1,1, 10.151, 10502.411, 321.621, 52789.174 23/05/18,12:07:35,16,11,1, 11.9,1,1, 10.151, 10502.404, 321.612, 52789.165 23/05/18,12:07:35,17,11,1, 11.9,1,1, 10.151, 10502.401, 321.606, 52789.125 23/05/18,12:07:35,18,11,1, 11.9,1,1, 10.151, 10502.401, 321.593, 52789.148 23/05/18,12:07:35,19,11,1, 11.9,1,1, 10.151, 10502.388, 321.613, 52789.139 23/05/18,12:07:36,00,11,1, 11.9,1,1, 10.154, 10502.385, 321.613, 52789.139 23/05/18,12:07:36,01,11,1, 11.9,1,1, 10.154, 10502.407, 321.608, 52789.161 23/05/18,12:07:36,02,11,1, 11.9,1,1, 10.154, 10502.430, 321.604, 52789.168 23/05/18,12:07:36,03,11,1, 11.9,1,1, 10.154, 10502.422, 321.617, 52789.116 23/05/18,12:07:36,04,11,1, 11.9,1,1, 10.154, 10502.400, 321.606, 52789.134 23/05/18,12:07:36,05,11,1, 11.9,1,1, 10.154, 10502.418, 321.622, 52789.200 23/05/18,12:07:36,06,11,1, 11.9,1,1, 10.154, 10502.391, 321.613, 52789.132 23/05/18,12:07:36,07,11,1, 11.9,1,1, 10.154, 10502.415, 321.601, 52789.093 23/05/18,12:07:36,08,11,1, 11.9,1,1, 10.154, 10502.426, 321.601, 52789.155 23/05/18,12:07:36,09,11,1, 11.9,1,1, 10.154, 10502.406, 321.627, 52789.161 23/05/18,12:07:36,10,11,1, 11.9,1,1, 10.154, 10502.393, 321.589, 52789.148 23/05/18,12:07:36,11,11,1, 11.9,1,1, 10.154, 10502.415, 321.603, 52789.160 23/05/18,12:07:36,12,11,1, 11.9,1,1, 10.154, 10502.405, 321.612, 52789.172 23/05/18,12:07:36,13,11,1, 11.9,1,1, 10.154, 10502.416, 321.617, 52789.151 23/05/18,12:07:36,14,11,1, 11.9,1,1, 10.154, 10502.403, 321.622, 52789.172 23/05/18,12:07:36,15,11,1, 11.9,1,1, 10.154, 10502.408, 321.620, 52789.184 23/05/18,12:07:36,16,11,1, 11.9,1,1, 10.154, 10502.436, 321.601, 52789.149 23/05/18,12:07:36,17,11,1, 11.9,1,1, 10.154, 10502.420, 321.616, 52789.187 23/05/18,12:07:36,18,11,1, 11.9,1,1, 10.154, 10502.416, 321.619, 52789.168 23/05/18,12:07:36,19,11,1, 11.9,1,1, 10.154, 10502.407, 321.605, 52789.186 23/05/18,12:07:37,00,11,1, 11.9,1,1, 10.150, 10502.402, 321.605, 52789.186 23/05/18,12:07:37,01,11,1, 11.9,1,1, 10.150, 10502.441, 321.612, 52789.176 23/05/18,12:07:37,02,11,1, 11.9,1,1, 10.150, 10502.438, 321.595, 52789.167 23/05/18,12:07:37,03,11,1, 11.9,1,1, 10.150, 10502.402, 321.604, 52789.181 23/05/18,12:07:37,04,11,1, 11.9,1,1, 10.150, 10502.412, 321.608, 52789.205 23/05/18,12:07:37,05,11,1, 11.9,1,1, 10.150, 10502.414, 321.605, 52789.170 23/05/18,12:07:37,06,11,1, 11.9,1,1, 10.150, 10502.401, 321.616, 52789.161 23/05/18,12:07:37,07,11,1, 11.9,1,1, 10.150, 10502.404, 321.594, 52789.147 23/05/18,12:07:37,08,11,1, 11.9,1,1, 10.150, 10502.412, 321.620, 52789.179 23/05/18,12:07:37,09,11,1, 11.9,1,1, 10.150, 10502.409, 321.599, 52789.179 23/05/18,12:07:37,10,11,1, 11.9,1,1, 10.150, 10502.430, 321.621, 52789.192 23/05/18,12:07:37,11,11,1, 11.9,1,1, 10.150, 10502.429, 321.628, 52789.188 23/05/18,12:07:37,12,11,1, 11.9,1,1, 10.150, 10502.414, 321.583, 52789.196 23/05/18,12:07:37,13,11,1, 11.9,1,1, 10.150, 10502.409, 321.619, 52789.196 23/05/18,12:07:37,14,11,1, 11.9,1,1, 10.150, 10502.427, 321.610, 52789.224 23/05/18,12:07:37,15,11,1, 11.9,1,1, 10.150, 10502.401, 321.632, 52789.214 23/05/18,12:07:37,16,11,1, 11.9,1,1, 10.150, 10502.422, 321.603, 52789.204 23/05/18,12:07:37,17,11,1, 11.9,1,1, 10.150, 10502.422, 321.624, 52789.186 23/05/18,12:07:37,18,11,1, 11.9,1,1, 10.150, 10502.434, 321.581, 52789.154 23/05/18,12:07:37,19,11,1, 11.9,1,1, 10.150, 10502.397, 321.611, 52789.198 23/05/18,12:07:38,00,11,1, 11.9,1,1, 10.150, 10502.393, 321.611, 52789.198 23/05/18,12:07:38,01,11,1, 11.9,1,1, 10.150, 10502.398, 321.615, 52789.151 23/05/18,12:07:38,02,11,1, 11.9,1,1, 10.150, 10502.432, 321.632, 52789.200 23/05/18,12:07:38,03,11,1, 11.9,1,1, 10.150, 10502.423, 321.622, 52789.180 23/05/18,12:07:38,04,11,1, 11.9,1,1, 10.150, 10502.421, 321.604, 52789.198 23/05/18,12:07:38,05,11,1, 11.9,1,1, 10.150, 10502.419, 321.617, 52789.221 23/05/18,12:07:38,06,11,1, 11.9,1,1, 10.150, 10502.444, 321.621, 52789.200 23/05/18,12:07:38,07,11,1, 11.9,1,1, 10.150, 10502.408, 321.605, 52789.156 23/05/18,12:07:38,08,11,1, 11.9,1,1, 10.150, 10502.425, 321.601, 52789.189 23/05/18,12:07:38,09,11,1, 11.9,1,1, 10.150, 10502.414, 321.594, 52789.190 23/05/18,12:07:38,10,11,1, 11.9,1,1, 10.150, 10502.410, 321.592, 52789.172 23/05/18,12:07:38,11,11,1, 11.9,1,1, 10.150, 10502.425, 321.606, 52789.181 23/05/18,12:07:38,12,11,1, 11.9,1,1, 10.150, 10502.421, 321.595, 52789.240 23/05/18,12:07:38,13,11,1, 11.9,1,1, 10.150, 10502.426, 321.596, 52789.194 23/05/18,12:07:38,14,11,1, 11.9,1,1, 10.150, 10502.419, 321.601, 52789.207 23/05/18,12:07:38,15,11,1, 11.9,1,1, 10.150, 10502.426, 321.613, 52789.200 23/05/18,12:07:38,16,11,1, 11.9,1,1, 10.150, 10502.414, 321.638, 52789.151 23/05/18,12:07:38,17,11,1, 11.9,1,1, 10.150, 10502.414, 321.606, 52789.238 23/05/18,12:07:38,18,11,1, 11.9,1,1, 10.150, 10502.433, 321.616, 52789.202 23/05/18,12:07:38,19,11,1, 11.9,1,1, 10.150, 10502.424, 321.596, 52789.223 23/05/18,12:07:39,00,11,1, 11.9,1,1, 10.153, 10502.418, 321.596, 52789.223 23/05/18,12:07:39,01,11,1, 11.9,1,1, 10.153, 10502.421, 321.611, 52789.224 23/05/18,12:07:39,02,11,1, 11.9,1,1, 10.153, 10502.430, 321.598, 52789.208 23/05/18,12:07:39,03,11,1, 11.9,1,1, 10.153, 10502.388, 321.617, 52789.213 23/05/18,12:07:39,04,11,1, 11.9,1,1, 10.153, 10502.401, 321.605, 52789.190 23/05/18,12:07:39,05,11,1, 11.9,1,1, 10.153, 10502.421, 321.624, 52789.189 23/05/18,12:07:39,06,11,1, 11.9,1,1, 10.153, 10502.426, 321.608, 52789.208 23/05/18,12:07:39,07,11,1, 11.9,1,1, 10.153, 10502.427, 321.609, 52789.172 23/05/18,12:07:39,08,11,1, 11.9,1,1, 10.153, 10502.409, 321.624, 52789.207 23/05/18,12:07:39,09,11,1, 11.9,1,1, 10.153, 10502.417, 321.611, 52789.169 23/05/18,12:07:39,10,11,1, 11.9,1,1, 10.153, 10502.421, 321.628, 52789.207 23/05/18,12:07:39,11,11,1, 11.9,1,1, 10.153, 10502.415, 321.597, 52789.187 23/05/18,12:07:39,12,11,1, 11.9,1,1, 10.153, 10502.402, 321.639, 52789.206 23/05/18,12:07:39,13,11,1, 11.9,1,1, 10.153, 10502.419, 321.622, 52789.140 23/05/18,12:07:39,14,11,1, 11.9,1,1, 10.153, 10502.452, 321.656, 52789.199 23/05/18,12:07:39,15,11,1, 11.9,1,1, 10.153, 10502.430, 321.656, 52789.174 23/05/18,12:07:39,16,11,1, 11.9,1,1, 10.153, 10502.446, 321.637, 52789.241 23/05/18,12:07:39,17,11,1, 11.9,1,1, 10.153, 10502.440, 321.626, 52789.182 23/05/18,12:07:39,18,11,1, 11.9,1,1, 10.153, 10502.435, 321.642, 52789.242 23/05/18,12:07:39,19,11,1, 11.9,1,1, 10.153, 10502.394, 321.644, 52789.212 23/05/18,12:07:40,00,11,1, 11.9,1,1, 10.151, 10502.393, 321.644, 52789.212 23/05/18,12:07:40,01,11,1, 11.9,1,1, 10.151, 10502.427, 321.658, 52789.238 23/05/18,12:07:40,02,11,1, 11.9,1,1, 10.151, 10502.432, 321.638, 52789.200 23/05/18,12:07:40,03,11,1, 11.9,1,1, 10.151, 10502.445, 321.641, 52789.235 23/05/18,12:07:40,04,11,1, 11.9,1,1, 10.151, 10502.431, 321.652, 52789.183 23/05/18,12:07:40,05,11,1, 11.9,1,1, 10.151, 10502.420, 321.632, 52789.214 23/05/18,12:07:40,06,11,1, 11.9,1,1, 10.151, 10502.447, 321.637, 52789.226 23/05/18,12:07:40,07,11,1, 11.9,1,1, 10.151, 10502.447, 321.626, 52789.202 23/05/18,12:07:40,08,11,1, 11.9,1,1, 10.151, 10502.439, 321.633, 52789.156 23/05/18,12:07:40,09,11,1, 11.9,1,1, 10.151, 10502.440, 321.625, 52789.184 23/05/18,12:07:40,10,11,1, 11.9,1,1, 10.151, 10502.427, 321.633, 52789.198 23/05/18,12:07:40,11,11,1, 11.9,1,1, 10.151, 10502.425, 321.615, 52789.236 23/05/18,12:07:40,12,11,1, 11.9,1,1, 10.151, 10502.440, 321.631, 52789.186 23/05/18,12:07:40,13,11,1, 11.9,1,1, 10.151, 10502.422, 321.645, 52789.243 23/05/18,12:07:40,14,11,1, 11.9,1,1, 10.151, 10502.436, 321.628, 52789.183 23/05/18,12:07:40,15,11,1, 11.9,1,1, 10.151, 10502.436, 321.627, 52789.175 23/05/18,12:07:40,16,11,1, 11.9,1,1, 10.151, 10502.444, 321.633, 52789.210 23/05/18,12:07:40,17,11,1, 11.9,1,1, 10.151, 10502.440, 321.647, 52789.214 23/05/18,12:07:40,18,11,1, 11.9,1,1, 10.151, 10502.457, 321.668, 52789.195 23/05/18,12:07:40,19,11,1, 11.9,1,1, 10.151, 10502.441, 321.630, 52789.244 23/05/18,12:07:41,00,11,1, 11.9,1,1, 10.151, 10502.435, 321.630, 52789.244 23/05/18,12:07:41,01,11,1, 11.9,1,1, 10.151, 10502.454, 321.630, 52789.234 23/05/18,12:07:41,02,11,1, 11.9,1,1, 10.151, 10502.453, 321.633, 52789.225 23/05/18,12:07:41,03,11,1, 11.9,1,1, 10.151, 10502.442, 321.644, 52789.254 23/05/18,12:07:41,04,11,1, 11.9,1,1, 10.151, 10502.444, 321.666, 52789.211 23/05/18,12:07:41,05,11,1, 11.9,1,1, 10.151, 10502.443, 321.634, 52789.235 23/05/18,12:07:41,06,11,1, 11.9,1,1, 10.151, 10502.457, 321.642, 52789.226 23/05/18,12:07:41,07,11,1, 11.9,1,1, 10.151, 10502.465, 321.633, 52789.211 23/05/18,12:07:41,08,11,1, 11.9,1,1, 10.151, 10502.455, 321.631, 52789.210 23/05/18,12:07:41,09,11,1, 11.9,1,1, 10.151, 10502.463, 321.652, 52789.145 23/05/18,12:07:41,10,11,1, 11.9,1,1, 10.151, 10502.436, 321.642, 52789.182 23/05/18,12:07:41,11,11,1, 11.9,1,1, 10.151, 10502.441, 321.653, 52789.203 23/05/18,12:07:41,12,11,1, 11.9,1,1, 10.151, 10502.457, 321.670, 52789.193 23/05/18,12:07:41,13,11,1, 11.9,1,1, 10.151, 10502.469, 321.672, 52789.212 23/05/18,12:07:41,14,11,1, 11.9,1,1, 10.151, 10502.454, 321.635, 52789.229 23/05/18,12:07:41,15,11,1, 11.9,1,1, 10.151, 10502.444, 321.642, 52789.223 23/05/18,12:07:41,16,11,1, 11.9,1,1, 10.151, 10502.456, 321.633, 52789.206 23/05/18,12:07:41,17,11,1, 11.9,1,1, 10.151, 10502.438, 321.628, 52789.230 23/05/18,12:07:41,18,11,1, 11.9,1,1, 10.151, 10502.459, 321.642, 52789.229 23/05/18,12:07:41,19,11,1, 11.9,1,1, 10.151, 10502.457, 321.652, 52789.202 23/05/18,12:07:42,00,12,1, 11.9,1,1, 10.150, 10502.452, 321.652, 52789.202 23/05/18,12:07:42,01,12,1, 11.9,1,1, 10.150, 10502.471, 321.623, 52789.253 23/05/18,12:07:42,02,12,1, 11.9,1,1, 10.150, 10502.439, 321.674, 52789.219 23/05/18,12:07:42,03,12,1, 11.9,1,1, 10.150, 10502.460, 321.647, 52789.237 23/05/18,12:07:42,04,12,1, 11.9,1,1, 10.150, 10502.449, 321.659, 52789.253 23/05/18,12:07:42,05,12,1, 11.9,1,1, 10.150, 10502.465, 321.622, 52789.177 23/05/18,12:07:42,06,12,1, 11.9,1,1, 10.150, 10502.459, 321.642, 52789.192 23/05/18,12:07:42,07,12,1, 11.9,1,1, 10.150, 10502.463, 321.661, 52789.221 23/05/18,12:07:42,08,12,1, 11.9,1,1, 10.150, 10502.461, 321.641, 52789.178 23/05/18,12:07:42,09,12,1, 11.9,1,1, 10.150, 10502.444, 321.597, 52789.216 23/05/18,12:07:42,10,12,1, 11.9,1,1, 10.150, 10502.446, 321.630, 52789.243 23/05/18,12:07:42,11,12,1, 11.9,1,1, 10.150, 10502.446, 321.645, 52789.234 23/05/18,12:07:42,12,12,1, 11.9,1,1, 10.150, 10502.453, 321.610, 52789.198 23/05/18,12:07:42,13,12,1, 11.9,1,1, 10.150, 10502.445, 321.614, 52789.230 23/05/18,12:07:42,14,12,1, 11.9,1,1, 10.150, 10502.485, 321.636, 52789.179 23/05/18,12:07:42,15,12,1, 11.9,1,1, 10.150, 10502.467, 321.615, 52789.245 23/05/18,12:07:42,16,12,1, 11.9,1,1, 10.150, 10502.465, 321.608, 52789.208 23/05/18,12:07:42,17,12,1, 11.9,1,1, 10.150, 10502.476, 321.609, 52789.209 23/05/18,12:07:42,18,12,1, 11.9,1,1, 10.150, 10502.470, 321.652, 52789.200 23/05/18,12:07:42,19,12,1, 11.9,1,1, 10.150, 10502.472, 321.654, 52789.211 23/05/18,12:07:43,00,11,1, 11.8,1,1, 10.157, 10502.468, 321.654, 52789.211 23/05/18,12:07:43,01,11,1, 11.8,1,1, 10.157, 10502.463, 321.654, 52789.297 23/05/18,12:07:43,02,11,1, 11.8,1,1, 10.157, 10502.483, 321.652, 52789.264 23/05/18,12:07:43,03,11,1, 11.8,1,1, 10.157, 10502.478, 321.635, 52789.262 23/05/18,12:07:43,04,11,1, 11.8,1,1, 10.157, 10502.473, 321.674, 52789.249 23/05/18,12:07:43,05,11,1, 11.8,1,1, 10.157, 10502.468, 321.660, 52789.208 23/05/18,12:07:43,06,11,1, 11.8,1,1, 10.157, 10502.453, 321.635, 52789.247 23/05/18,12:07:43,07,11,1, 11.8,1,1, 10.157, 10502.455, 321.669, 52789.199 23/05/18,12:07:43,08,11,1, 11.8,1,1, 10.157, 10502.460, 321.643, 52789.212 23/05/18,12:07:43,09,11,1, 11.8,1,1, 10.157, 10502.470, 321.663, 52789.244 23/05/18,12:07:43,10,11,1, 11.8,1,1, 10.157, 10502.494, 321.656, 52789.190 23/05/18,12:07:43,11,11,1, 11.8,1,1, 10.157, 10502.469, 321.647, 52789.182 23/05/18,12:07:43,12,11,1, 11.8,1,1, 10.157, 10502.451, 321.658, 52789.204 23/05/18,12:07:43,13,11,1, 11.8,1,1, 10.157, 10502.490, 321.649, 52789.213 23/05/18,12:07:43,14,11,1, 11.8,1,1, 10.157, 10502.469, 321.629, 52789.205 23/05/18,12:07:43,15,11,1, 11.8,1,1, 10.157, 10502.463, 321.676, 52789.201 23/05/18,12:07:43,16,11,1, 11.8,1,1, 10.157, 10502.461, 321.650, 52789.185 23/05/18,12:07:43,17,11,1, 11.8,1,1, 10.157, 10502.452, 321.636, 52789.200 23/05/18,12:07:43,18,11,1, 11.8,1,1, 10.157, 10502.456, 321.662, 52789.226 23/05/18,12:07:43,19,11,1, 11.8,1,1, 10.157, 10502.450, 321.621, 52789.164 23/05/18,12:07:44,00,11,1, 11.9,1,1, 10.149, 10502.443, 321.621, 52789.164 23/05/18,12:07:44,01,11,1, 11.9,1,1, 10.149, 10502.439, 321.635, 52789.187 23/05/18,12:07:44,02,11,1, 11.9,1,1, 10.149, 10502.467, 321.640, 52789.185 23/05/18,12:07:44,03,11,1, 11.9,1,1, 10.149, 10502.466, 321.640, 52789.219 23/05/18,12:07:44,04,11,1, 11.9,1,1, 10.149, 10502.475, 321.655, 52789.223 23/05/18,12:07:44,05,11,1, 11.9,1,1, 10.149, 10502.466, 321.652, 52789.189 23/05/18,12:07:44,06,11,1, 11.9,1,1, 10.149, 10502.460, 321.643, 52789.147 23/05/18,12:07:44,07,11,1, 11.9,1,1, 10.149, 10502.474, 321.667, 52789.193 23/05/18,12:07:44,08,11,1, 11.9,1,1, 10.149, 10502.475, 321.625, 52789.207 23/05/18,12:07:44,09,11,1, 11.9,1,1, 10.149, 10502.453, 321.645, 52789.195 23/05/18,12:07:44,10,11,1, 11.9,1,1, 10.149, 10502.453, 321.633, 52789.202 23/05/18,12:07:44,11,11,1, 11.9,1,1, 10.149, 10502.459, 321.635, 52789.206 23/05/18,12:07:44,12,11,1, 11.9,1,1, 10.149, 10502.480, 321.627, 52789.229 23/05/18,12:07:44,13,11,1, 11.9,1,1, 10.149, 10502.452, 321.639, 52789.233 23/05/18,12:07:44,14,11,1, 11.9,1,1, 10.149, 10502.456, 321.658, 52789.190 23/05/18,12:07:44,15,11,1, 11.9,1,1, 10.149, 10502.479, 321.617, 52789.164 23/05/18,12:07:44,16,11,1, 11.9,1,1, 10.149, 10502.473, 321.651, 52789.188 23/05/18,12:07:44,17,11,1, 11.9,1,1, 10.149, 10502.476, 321.640, 52789.164 23/05/18,12:07:44,18,11,1, 11.9,1,1, 10.149, 10502.484, 321.661, 52789.240 23/05/18,12:07:44,19,11,1, 11.9,1,1, 10.149, 10502.469, 321.669, 52789.173 23/05/18,12:07:45,00,11,1, 11.9,1,1, 10.151, 10502.468, 321.669, 52789.173 23/05/18,12:07:45,01,11,1, 11.9,1,1, 10.151, 10502.493, 321.647, 52789.220 23/05/18,12:07:45,02,11,1, 11.9,1,1, 10.151, 10502.501, 321.653, 52789.243 23/05/18,12:07:45,03,11,1, 11.9,1,1, 10.151, 10502.512, 321.667, 52789.252 23/05/18,12:07:45,04,11,1, 11.9,1,1, 10.151, 10502.519, 321.658, 52789.226 23/05/18,12:07:45,05,11,1, 11.9,1,1, 10.151, 10502.480, 321.643, 52789.172 23/05/18,12:07:45,06,11,1, 11.9,1,1, 10.151, 10502.491, 321.673, 52789.181 23/05/18,12:07:45,07,11,1, 11.9,1,1, 10.151, 10502.488, 321.647, 52789.231 23/05/18,12:07:45,08,11,1, 11.9,1,1, 10.151, 10502.497, 321.657, 52789.214 23/05/18,12:07:45,09,11,1, 11.9,1,1, 10.151, 10502.501, 321.647, 52789.201 23/05/18,12:07:45,10,11,1, 11.9,1,1, 10.151, 10502.516, 321.666, 52789.217 23/05/18,12:07:45,11,11,1, 11.9,1,1, 10.151, 10502.521, 321.665, 52789.208 23/05/18,12:07:45,12,11,1, 11.9,1,1, 10.151, 10502.494, 321.677, 52789.239 23/05/18,12:07:45,13,11,1, 11.9,1,1, 10.151, 10502.495, 321.696, 52789.200 23/05/18,12:07:45,14,11,1, 11.9,1,1, 10.151, 10502.510, 321.691, 52789.240 23/05/18,12:07:45,15,11,1, 11.9,1,1, 10.151, 10502.511, 321.654, 52789.226 23/05/18,12:07:45,16,11,1, 11.9,1,1, 10.151, 10502.537, 321.668, 52789.198 23/05/18,12:07:45,17,11,1, 11.9,1,1, 10.151, 10502.486, 321.657, 52789.228 23/05/18,12:07:45,18,11,1, 11.9,1,1, 10.151, 10502.492, 321.677, 52789.228 23/05/18,12:07:45,19,11,1, 11.9,1,1, 10.151, 10502.486, 321.667, 52789.198 23/05/18,12:07:46,00,11,1, 11.9,1,1, 10.151, 10502.485, 321.667, 52789.198 23/05/18,12:07:46,01,11,1, 11.9,1,1, 10.151, 10502.478, 321.668, 52789.229 23/05/18,12:07:46,02,11,1, 11.9,1,1, 10.151, 10502.501, 321.678, 52789.183 23/05/18,12:07:46,03,11,1, 11.9,1,1, 10.151, 10502.505, 321.669, 52789.225 23/05/18,12:07:46,04,11,1, 11.9,1,1, 10.151, 10502.514, 321.662, 52789.206 23/05/18,12:07:46,05,11,1, 11.9,1,1, 10.151, 10502.505, 321.676, 52789.180 23/05/18,12:07:46,06,11,1, 11.9,1,1, 10.151, 10502.522, 321.684, 52789.201 23/05/18,12:07:46,07,11,1, 11.9,1,1, 10.151, 10502.488, 321.663, 52789.184 23/05/18,12:07:46,08,11,1, 11.9,1,1, 10.151, 10502.547, 321.689, 52789.226 23/05/18,12:07:46,09,11,1, 11.9,1,1, 10.151, 10502.542, 321.680, 52789.200 23/05/18,12:07:46,10,11,1, 11.9,1,1, 10.151, 10502.518, 321.690, 52789.198 23/05/18,12:07:46,11,11,1, 11.9,1,1, 10.151, 10502.520, 321.668, 52789.216 23/05/18,12:07:46,12,11,1, 11.9,1,1, 10.151, 10502.527, 321.684, 52789.208 23/05/18,12:07:46,13,11,1, 11.9,1,1, 10.151, 10502.533, 321.672, 52789.240 23/05/18,12:07:46,14,11,1, 11.9,1,1, 10.151, 10502.546, 321.664, 52789.221 23/05/18,12:07:46,15,11,1, 11.9,1,1, 10.151, 10502.539, 321.684, 52789.202 23/05/18,12:07:46,16,11,1, 11.9,1,1, 10.151, 10502.522, 321.667, 52789.228 23/05/18,12:07:46,17,11,1, 11.9,1,1, 10.151, 10502.514, 321.674, 52789.224 23/05/18,12:07:46,18,11,1, 11.9,1,1, 10.151, 10502.528, 321.667, 52789.220 23/05/18,12:07:46,19,11,1, 11.9,1,1, 10.151, 10502.535, 321.655, 52789.268 23/05/18,12:07:47,00,12,1, 12.0,1,1, 10.153, 10502.535, 321.655, 52789.268 23/05/18,12:07:47,01,12,1, 12.0,1,1, 10.153, 10502.519, 321.648, 52789.231 23/05/18,12:07:47,02,12,1, 12.0,1,1, 10.153, 10502.537, 321.684, 52789.231 23/05/18,12:07:47,03,12,1, 12.0,1,1, 10.153, 10502.549, 321.675, 52789.214 23/05/18,12:07:47,04,12,1, 12.0,1,1, 10.153, 10502.548, 321.666, 52789.215 23/05/18,12:07:47,05,12,1, 12.0,1,1, 10.153, 10502.546, 321.682, 52789.223 23/05/18,12:07:47,06,12,1, 12.0,1,1, 10.153, 10502.563, 321.674, 52789.258 23/05/18,12:07:47,07,12,1, 12.0,1,1, 10.153, 10502.542, 321.686, 52789.188 23/05/18,12:07:47,08,12,1, 12.0,1,1, 10.153, 10502.550, 321.705, 52789.256 23/05/18,12:07:47,09,12,1, 12.0,1,1, 10.153, 10502.565, 321.684, 52789.229 23/05/18,12:07:47,10,12,1, 12.0,1,1, 10.153, 10502.555, 321.695, 52789.226 23/05/18,12:07:47,11,12,1, 12.0,1,1, 10.153, 10502.549, 321.679, 52789.223 23/05/18,12:07:47,12,12,1, 12.0,1,1, 10.153, 10502.566, 321.688, 52789.222 23/05/18,12:07:47,13,12,1, 12.0,1,1, 10.153, 10502.564, 321.697, 52789.215 23/05/18,12:07:47,14,12,1, 12.0,1,1, 10.153, 10502.549, 321.685, 52789.243 23/05/18,12:07:47,15,12,1, 12.0,1,1, 10.153, 10502.566, 321.686, 52789.230 23/05/18,12:07:47,16,12,1, 12.0,1,1, 10.153, 10502.542, 321.681, 52789.228 23/05/18,12:07:47,17,12,1, 12.0,1,1, 10.153, 10502.576, 321.695, 52789.262 23/05/18,12:07:47,18,12,1, 12.0,1,1, 10.153, 10502.552, 321.703, 52789.230 23/05/18,12:07:47,19,12,1, 12.0,1,1, 10.153, 10502.575, 321.719, 52789.274 23/05/18,12:07:48,00,12,1, 11.9,1,1, 10.157, 10502.568, 321.719, 52789.274 23/05/18,12:07:48,01,12,1, 11.9,1,1, 10.157, 10502.562, 321.710, 52789.241 23/05/18,12:07:48,02,12,1, 11.9,1,1, 10.157, 10502.569, 321.664, 52789.235 23/05/18,12:07:48,03,12,1, 11.9,1,1, 10.157, 10502.565, 321.712, 52789.230 23/05/18,12:07:48,04,12,1, 11.9,1,1, 10.157, 10502.574, 321.696, 52789.251 23/05/18,12:07:48,05,12,1, 11.9,1,1, 10.157, 10502.558, 321.700, 52789.206 23/05/18,12:07:48,06,12,1, 11.9,1,1, 10.157, 10502.553, 321.682, 52789.252 23/05/18,12:07:48,07,12,1, 11.9,1,1, 10.157, 10502.542, 321.688, 52789.250 23/05/18,12:07:48,08,12,1, 11.9,1,1, 10.157, 10502.587, 321.683, 52789.239 23/05/18,12:07:48,09,12,1, 11.9,1,1, 10.157, 10502.584, 321.653, 52789.240 23/05/18,12:07:48,10,12,1, 11.9,1,1, 10.157, 10502.582, 321.691, 52789.258 23/05/18,12:07:48,11,12,1, 11.9,1,1, 10.157, 10502.599, 321.680, 52789.225 23/05/18,12:07:48,12,12,1, 11.9,1,1, 10.157, 10502.589, 321.692, 52789.231 23/05/18,12:07:48,13,12,1, 11.9,1,1, 10.157, 10502.578, 321.711, 52789.239 23/05/18,12:07:48,14,12,1, 11.9,1,1, 10.157, 10502.630, 321.713, 52789.235 23/05/18,12:07:48,15,12,1, 11.9,1,1, 10.157, 10502.609, 321.710, 52789.235 23/05/18,12:07:48,16,12,1, 11.9,1,1, 10.157, 10502.612, 321.716, 52789.214 23/05/18,12:07:48,17,12,1, 11.9,1,1, 10.157, 10502.611, 321.689, 52789.232 23/05/18,12:07:48,18,12,1, 11.9,1,1, 10.157, 10502.583, 321.700, 52789.254 23/05/18,12:07:48,19,12,1, 11.9,1,1, 10.157, 10502.588, 321.697, 52789.222 23/05/18,12:07:49,00,12,1, 11.8,1,1, 10.153, 10502.585, 321.697, 52789.222 23/05/18,12:07:49,01,12,1, 11.8,1,1, 10.153, 10502.601, 321.719, 52789.229 23/05/18,12:07:49,02,12,1, 11.8,1,1, 10.153, 10502.605, 321.701, 52789.200 23/05/18,12:07:49,03,12,1, 11.8,1,1, 10.153, 10502.640, 321.705, 52789.234 23/05/18,12:07:49,04,12,1, 11.8,1,1, 10.153, 10502.619, 321.731, 52789.251 23/05/18,12:07:49,05,12,1, 11.8,1,1, 10.153, 10502.602, 321.721, 52789.207 23/05/18,12:07:49,06,12,1, 11.8,1,1, 10.153, 10502.595, 321.717, 52789.262 23/05/18,12:07:49,07,12,1, 11.8,1,1, 10.153, 10502.628, 321.709, 52789.210 23/05/18,12:07:49,08,12,1, 11.8,1,1, 10.153, 10502.604, 321.699, 52789.198 23/05/18,12:07:49,09,12,1, 11.8,1,1, 10.153, 10502.610, 321.703, 52789.262 23/05/18,12:07:49,10,12,1, 11.8,1,1, 10.153, 10502.618, 321.713, 52789.258 23/05/18,12:07:49,11,12,1, 11.8,1,1, 10.153, 10502.601, 321.740, 52789.241 23/05/18,12:07:49,12,12,1, 11.8,1,1, 10.153, 10502.631, 321.738, 52789.240 23/05/18,12:07:49,13,12,1, 11.8,1,1, 10.153, 10502.645, 321.731, 52789.217 23/05/18,12:07:49,14,12,1, 11.8,1,1, 10.153, 10502.651, 321.722, 52789.254 23/05/18,12:07:49,15,12,1, 11.8,1,1, 10.153, 10502.622, 321.700, 52789.242 23/05/18,12:07:49,16,12,1, 11.8,1,1, 10.153, 10502.633, 321.718, 52789.215 23/05/18,12:07:49,17,12,1, 11.8,1,1, 10.153, 10502.642, 321.705, 52789.214 23/05/18,12:07:49,18,12,1, 11.8,1,1, 10.153, 10502.660, 321.716, 52789.234 23/05/18,12:07:49,19,12,1, 11.8,1,1, 10.153, 10502.648, 321.731, 52789.256 23/05/18,12:07:50,00,12,1, 11.9,1,1, 10.158, 10502.644, 321.731, 52789.256 23/05/18,12:07:50,01,12,1, 11.9,1,1, 10.158, 10502.625, 321.721, 52789.225 23/05/18,12:07:50,02,12,1, 11.9,1,1, 10.158, 10502.629, 321.727, 52789.248 23/05/18,12:07:50,03,12,1, 11.9,1,1, 10.158, 10502.663, 321.736, 52789.248 23/05/18,12:07:50,04,12,1, 11.9,1,1, 10.158, 10502.651, 321.730, 52789.231 23/05/18,12:07:50,05,12,1, 11.9,1,1, 10.158, 10502.634, 321.727, 52789.253 23/05/18,12:07:50,06,12,1, 11.9,1,1, 10.158, 10502.661, 321.749, 52789.216 23/05/18,12:07:50,07,12,1, 11.9,1,1, 10.158, 10502.656, 321.725, 52789.214 23/05/18,12:07:50,08,12,1, 11.9,1,1, 10.158, 10502.667, 321.735, 52789.219 23/05/18,12:07:50,09,12,1, 11.9,1,1, 10.158, 10502.662, 321.733, 52789.213 23/05/18,12:07:50,10,12,1, 11.9,1,1, 10.158, 10502.648, 321.751, 52789.304 23/05/18,12:07:50,11,12,1, 11.9,1,1, 10.158, 10502.636, 321.708, 52789.218 23/05/18,12:07:50,12,12,1, 11.9,1,1, 10.158, 10502.656, 321.738, 52789.241 23/05/18,12:07:50,13,12,1, 11.9,1,1, 10.158, 10502.639, 321.707, 52789.232 23/05/18,12:07:50,14,12,1, 11.9,1,1, 10.158, 10502.662, 321.730, 52789.253 23/05/18,12:07:50,15,12,1, 11.9,1,1, 10.158, 10502.670, 321.730, 52789.261 23/05/18,12:07:50,16,12,1, 11.9,1,1, 10.158, 10502.650, 321.742, 52789.267 23/05/18,12:07:50,17,12,1, 11.9,1,1, 10.158, 10502.664, 321.716, 52789.218 23/05/18,12:07:50,18,12,1, 11.9,1,1, 10.158, 10502.676, 321.729, 52789.218 23/05/18,12:07:50,19,12,1, 11.9,1,1, 10.158, 10502.665, 321.718, 52789.244 23/05/18,12:07:51,00,12,1, 12.0,1,1, 10.152, 10502.660, 321.718, 52789.244 23/05/18,12:07:51,01,12,1, 12.0,1,1, 10.152, 10502.674, 321.730, 52789.244 23/05/18,12:07:51,02,12,1, 12.0,1,1, 10.152, 10502.676, 321.716, 52789.222 23/05/18,12:07:51,03,12,1, 12.0,1,1, 10.152, 10502.682, 321.722, 52789.255 23/05/18,12:07:51,04,12,1, 12.0,1,1, 10.152, 10502.683, 321.715, 52789.284 23/05/18,12:07:51,05,12,1, 12.0,1,1, 10.152, 10502.682, 321.726, 52789.233 23/05/18,12:07:51,06,12,1, 12.0,1,1, 10.152, 10502.711, 321.749, 52789.284 23/05/18,12:07:51,07,12,1, 12.0,1,1, 10.152, 10502.688, 321.736, 52789.238 23/05/18,12:07:51,08,12,1, 12.0,1,1, 10.152, 10502.687, 321.741, 52789.233 23/05/18,12:07:51,09,12,1, 12.0,1,1, 10.152, 10502.695, 321.730, 52789.247 23/05/18,12:07:51,10,12,1, 12.0,1,1, 10.152, 10502.719, 321.729, 52789.219 23/05/18,12:07:51,11,12,1, 12.0,1,1, 10.152, 10502.697, 321.747, 52789.225 23/05/18,12:07:51,12,12,1, 12.0,1,1, 10.152, 10502.707, 321.728, 52789.250 23/05/18,12:07:51,13,12,1, 12.0,1,1, 10.152, 10502.686, 321.716, 52789.226 23/05/18,12:07:51,14,12,1, 12.0,1,1, 10.152, 10502.727, 321.734, 52789.238 23/05/18,12:07:51,15,12,1, 12.0,1,1, 10.152, 10502.702, 321.726, 52789.210 23/05/18,12:07:51,16,12,1, 12.0,1,1, 10.152, 10502.702, 321.728, 52789.231 23/05/18,12:07:51,17,12,1, 12.0,1,1, 10.152, 10502.716, 321.740, 52789.229 23/05/18,12:07:51,18,12,1, 12.0,1,1, 10.152, 10502.729, 321.764, 52789.263 23/05/18,12:07:51,19,12,1, 12.0,1,1, 10.152, 10502.704, 321.739, 52789.232 23/05/18,12:07:52,00,12,1, 11.9,1,1, 10.157, 10502.702, 321.739, 52789.232 23/05/18,12:07:52,01,12,1, 11.9,1,1, 10.157, 10502.709, 321.725, 52789.235 23/05/18,12:07:52,02,12,1, 11.9,1,1, 10.157, 10502.707, 321.738, 52789.234 23/05/18,12:07:52,03,12,1, 11.9,1,1, 10.157, 10502.720, 321.747, 52789.247 23/05/18,12:07:52,04,12,1, 11.9,1,1, 10.157, 10502.713, 321.738, 52789.228 23/05/18,12:07:52,05,12,1, 11.9,1,1, 10.157, 10502.733, 321.734, 52789.234 23/05/18,12:07:52,06,12,1, 11.9,1,1, 10.157, 10502.719, 321.753, 52789.227 23/05/18,12:07:52,07,12,1, 11.9,1,1, 10.157, 10502.715, 321.742, 52789.235 23/05/18,12:07:52,08,12,1, 11.9,1,1, 10.157, 10502.760, 321.736, 52789.242 23/05/18,12:07:52,09,12,1, 11.9,1,1, 10.157, 10502.722, 321.736, 52789.171 23/05/18,12:07:52,10,12,1, 11.9,1,1, 10.157, 10502.735, 321.740, 52789.242 23/05/18,12:07:52,11,12,1, 11.9,1,1, 10.157, 10502.737, 321.726, 52789.220 23/05/18,12:07:52,12,12,1, 11.9,1,1, 10.157, 10502.736, 321.769, 52789.171 23/05/18,12:07:52,13,12,1, 11.9,1,1, 10.157, 10502.749, 321.749, 52789.242 23/05/18,12:07:52,14,12,1, 11.9,1,1, 10.157, 10502.728, 321.749, 52789.215 23/05/18,12:07:52,15,12,1, 11.9,1,1, 10.157, 10502.730, 321.760, 52789.222 23/05/18,12:07:52,16,12,1, 11.9,1,1, 10.157, 10502.742, 321.750, 52789.257 23/05/18,12:07:52,17,12,1, 11.9,1,1, 10.157, 10502.735, 321.762, 52789.251 23/05/18,12:07:52,18,12,1, 11.9,1,1, 10.157, 10502.766, 321.743, 52789.242 23/05/18,12:07:52,19,12,1, 11.9,1,1, 10.157, 10502.742, 321.747, 52789.248 23/05/18,12:07:53,00,12,1, 11.9,1,1, 10.153, 10502.735, 321.747, 52789.248 23/05/18,12:07:53,01,12,1, 11.9,1,1, 10.153, 10502.766, 321.759, 52789.213 23/05/18,12:07:53,02,12,1, 11.9,1,1, 10.153, 10502.767, 321.768, 52789.232 23/05/18,12:07:53,03,12,1, 11.9,1,1, 10.153, 10502.774, 321.748, 52789.238 23/05/18,12:07:53,04,12,1, 11.9,1,1, 10.153, 10502.769, 321.736, 52789.253 23/05/18,12:07:53,05,12,1, 11.9,1,1, 10.153, 10502.774, 321.755, 52789.261 23/05/18,12:07:53,06,12,1, 11.9,1,1, 10.153, 10502.766, 321.767, 52789.253 23/05/18,12:07:53,07,12,1, 11.9,1,1, 10.153, 10502.760, 321.739, 52789.230 23/05/18,12:07:53,08,12,1, 11.9,1,1, 10.153, 10502.782, 321.760, 52789.229 23/05/18,12:07:53,09,12,1, 11.9,1,1, 10.153, 10502.787, 321.764, 52789.268 23/05/18,12:07:53,10,12,1, 11.9,1,1, 10.153, 10502.783, 321.754, 52789.243 23/05/18,12:07:53,11,12,1, 11.9,1,1, 10.153, 10502.794, 321.748, 52789.271 23/05/18,12:07:53,12,12,1, 11.9,1,1, 10.153, 10502.784, 321.774, 52789.200 23/05/18,12:07:53,13,12,1, 11.9,1,1, 10.153, 10502.793, 321.778, 52789.229 23/05/18,12:07:53,14,12,1, 11.9,1,1, 10.153, 10502.798, 321.774, 52789.259 23/05/18,12:07:53,15,12,1, 11.9,1,1, 10.153, 10502.783, 321.753, 52789.243 23/05/18,12:07:53,16,12,1, 11.9,1,1, 10.153, 10502.777, 321.759, 52789.253 23/05/18,12:07:53,17,12,1, 11.9,1,1, 10.153, 10502.796, 321.756, 52789.216 23/05/18,12:07:53,18,12,1, 11.9,1,1, 10.153, 10502.783, 321.741, 52789.178 23/05/18,12:07:53,19,12,1, 11.9,1,1, 10.153, 10502.804, 321.787, 52789.264 23/05/18,12:07:54,00,11,1, 11.9,1,1, 10.155, 10502.802, 321.787, 52789.264 23/05/18,12:07:54,01,11,1, 11.9,1,1, 10.155, 10502.818, 321.765, 52789.261 23/05/18,12:07:54,02,11,1, 11.9,1,1, 10.155, 10502.796, 321.750, 52789.236 23/05/18,12:07:54,03,11,1, 11.9,1,1, 10.155, 10502.812, 321.776, 52789.260 23/05/18,12:07:54,04,11,1, 11.9,1,1, 10.155, 10502.814, 321.772, 52789.211 23/05/18,12:07:54,05,11,1, 11.9,1,1, 10.155, 10502.804, 321.772, 52789.238 23/05/18,12:07:54,06,11,1, 11.9,1,1, 10.155, 10502.803, 321.771, 52789.209 23/05/18,12:07:54,07,11,1, 11.9,1,1, 10.155, 10502.801, 321.769, 52789.225 23/05/18,12:07:54,08,11,1, 11.9,1,1, 10.155, 10502.834, 321.739, 52789.253 23/05/18,12:07:54,09,11,1, 11.9,1,1, 10.155, 10502.845, 321.737, 52789.262 23/05/18,12:07:54,10,11,1, 11.9,1,1, 10.155, 10502.812, 321.753, 52789.234 23/05/18,12:07:54,11,11,1, 11.9,1,1, 10.155, 10502.808, 321.756, 52789.240 23/05/18,12:07:54,12,11,1, 11.9,1,1, 10.155, 10502.830, 321.778, 52789.251 23/05/18,12:07:54,13,11,1, 11.9,1,1, 10.155, 10502.791, 321.775, 52789.232 23/05/18,12:07:54,14,11,1, 11.9,1,1, 10.155, 10502.844, 321.769, 52789.214 23/05/18,12:07:54,15,11,1, 11.9,1,1, 10.155, 10502.818, 321.779, 52789.202 23/05/18,12:07:54,16,11,1, 11.9,1,1, 10.155, 10502.835, 321.745, 52789.203 23/05/18,12:07:54,17,11,1, 11.9,1,1, 10.155, 10502.816, 321.785, 52789.210 23/05/18,12:07:54,18,11,1, 11.9,1,1, 10.155, 10502.814, 321.793, 52789.251 23/05/18,12:07:54,19,11,1, 11.9,1,1, 10.155, 10502.841, 321.789, 52789.262 23/05/18,12:07:55,00,12,1, 11.9,1,1, 10.155, 10502.836, 321.789, 52789.262 23/05/18,12:07:55,01,12,1, 11.9,1,1, 10.155, 10502.851, 321.789, 52789.204 23/05/18,12:07:55,02,12,1, 11.9,1,1, 10.155, 10502.821, 321.787, 52789.192 23/05/18,12:07:55,03,12,1, 11.9,1,1, 10.155, 10502.857, 321.773, 52789.213 23/05/18,12:07:55,04,12,1, 11.9,1,1, 10.155, 10502.850, 321.784, 52789.244 23/05/18,12:07:55,05,12,1, 11.9,1,1, 10.155, 10502.853, 321.788, 52789.229 23/05/18,12:07:55,06,12,1, 11.9,1,1, 10.155, 10502.838, 321.812, 52789.224 23/05/18,12:07:55,07,12,1, 11.9,1,1, 10.155, 10502.852, 321.775, 52789.202 23/05/18,12:07:55,08,12,1, 11.9,1,1, 10.155, 10502.853, 321.792, 52789.237 23/05/18,12:07:55,09,12,1, 11.9,1,1, 10.155, 10502.868, 321.800, 52789.189 23/05/18,12:07:55,10,12,1, 11.9,1,1, 10.155, 10502.858, 321.783, 52789.255 23/05/18,12:07:55,11,12,1, 11.9,1,1, 10.155, 10502.858, 321.813, 52789.207 23/05/18,12:07:55,12,12,1, 11.9,1,1, 10.155, 10502.886, 321.776, 52789.217 23/05/18,12:07:55,13,12,1, 11.9,1,1, 10.155, 10502.862, 321.798, 52789.226 23/05/18,12:07:55,14,12,1, 11.9,1,1, 10.155, 10502.871, 321.799, 52789.229 23/05/18,12:07:55,15,12,1, 11.9,1,1, 10.155, 10502.869, 321.801, 52789.206 23/05/18,12:07:55,16,12,1, 11.9,1,1, 10.155, 10502.862, 321.808, 52789.246 23/05/18,12:07:55,17,12,1, 11.9,1,1, 10.155, 10502.875, 321.816, 52789.228 23/05/18,12:07:55,18,12,1, 11.9,1,1, 10.155, 10502.852, 321.811, 52789.247 23/05/18,12:07:55,19,12,1, 11.9,1,1, 10.155, 10502.903, 321.822, 52789.220 23/05/18,12:07:56,00,12,1, 11.9,1,1, 10.153, 10502.902, 321.822, 52789.220 23/05/18,12:07:56,01,12,1, 11.9,1,1, 10.153, 10502.877, 321.813, 52789.215 23/05/18,12:07:56,02,12,1, 11.9,1,1, 10.153, 10502.883, 321.807, 52789.220 23/05/18,12:07:56,03,12,1, 11.9,1,1, 10.153, 10502.880, 321.820, 52789.201 23/05/18,12:07:56,04,12,1, 11.9,1,1, 10.153, 10502.898, 321.814, 52789.250 23/05/18,12:07:56,05,12,1, 11.9,1,1, 10.153, 10502.896, 321.817, 52789.267 23/05/18,12:07:56,06,12,1, 11.9,1,1, 10.153, 10502.887, 321.811, 52789.207 23/05/18,12:07:56,07,12,1, 11.9,1,1, 10.153, 10502.887, 321.819, 52789.228 23/05/18,12:07:56,08,12,1, 11.9,1,1, 10.153, 10502.919, 321.800, 52789.207 23/05/18,12:07:56,09,12,1, 11.9,1,1, 10.153, 10502.922, 321.827, 52789.214 23/05/18,12:07:56,10,12,1, 11.9,1,1, 10.153, 10502.947, 321.809, 52789.228 23/05/18,12:07:56,11,12,1, 11.9,1,1, 10.153, 10502.917, 321.813, 52789.219 23/05/18,12:07:56,12,12,1, 11.9,1,1, 10.153, 10502.875, 321.820, 52789.176 23/05/18,12:07:56,13,12,1, 11.9,1,1, 10.153, 10502.897, 321.807, 52789.264 23/05/18,12:07:56,14,12,1, 11.9,1,1, 10.153, 10502.903, 321.827, 52789.242 23/05/18,12:07:56,15,12,1, 11.9,1,1, 10.153, 10502.933, 321.816, 52789.237 23/05/18,12:07:56,16,12,1, 11.9,1,1, 10.153, 10502.939, 321.830, 52789.257 23/05/18,12:07:56,17,12,1, 11.9,1,1, 10.153, 10502.910, 321.833, 52789.332 23/05/18,12:07:56,18,12,1, 11.9,1,1, 10.153, 10502.908, 321.818, 52789.162 23/05/18,12:07:56,19,12,1, 11.9,1,1, 10.153, 10502.906, 321.806, 52789.196 23/05/18,12:07:57,00,12,1, 11.9,1,1, 10.153, 10502.902, 321.806, 52789.196 23/05/18,12:07:57,01,12,1, 11.9,1,1, 10.153, 10502.917, 321.822, 52789.183 23/05/18,12:07:57,02,12,1, 11.9,1,1, 10.153, 10502.939, 321.850, 52789.293 23/05/18,12:07:57,03,12,1, 11.9,1,1, 10.153, 10502.959, 321.836, 52789.313 23/05/18,12:07:57,04,12,1, 11.9,1,1, 10.153, 10502.956, 321.824, 52789.278 23/05/18,12:07:57,05,12,1, 11.9,1,1, 10.153, 10502.945, 321.836, 52789.314 23/05/18,12:07:57,06,12,1, 11.9,1,1, 10.153, 10502.953, 321.836, 52789.232 23/05/18,12:07:57,07,12,1, 11.9,1,1, 10.153, 10502.967, 321.824, 52789.261 23/05/18,12:07:57,08,12,1, 11.9,1,1, 10.153, 10502.945, 321.859, 52789.301 23/05/18,12:07:57,09,12,1, 11.9,1,1, 10.153, 10502.989, 321.843, 52789.274 23/05/18,12:07:57,10,12,1, 11.9,1,1, 10.153, 10502.975, 321.856, 52789.310 23/05/18,12:07:57,11,12,1, 11.9,1,1, 10.153, 10502.968, 321.840, 52789.304 23/05/18,12:07:57,12,12,1, 11.9,1,1, 10.153, 10502.971, 321.836, 52789.288 23/05/18,12:07:57,13,12,1, 11.9,1,1, 10.153, 10502.939, 321.839, 52789.314 23/05/18,12:07:57,14,12,1, 11.9,1,1, 10.153, 10502.963, 321.856, 52789.280 23/05/18,12:07:57,15,12,1, 11.9,1,1, 10.153, 10502.983, 321.840, 52789.316 23/05/18,12:07:57,16,12,1, 11.9,1,1, 10.153, 10502.967, 321.850, 52789.294 23/05/18,12:07:57,17,12,1, 11.9,1,1, 10.153, 10502.996, 321.837, 52789.312 23/05/18,12:07:57,18,12,1, 11.9,1,1, 10.153, 10502.975, 321.856, 52789.304 23/05/18,12:07:57,19,12,1, 11.9,1,1, 10.153, 10502.984, 321.863, 52789.271 23/05/18,12:07:58,00,12,1, 11.9,1,1, 10.156, 10502.977, 321.863, 52789.271 23/05/18,12:07:58,01,12,1, 11.9,1,1, 10.156, 10502.982, 321.846, 52789.314 23/05/18,12:07:58,02,12,1, 11.9,1,1, 10.156, 10502.978, 321.863, 52789.305 23/05/18,12:07:58,03,12,1, 11.9,1,1, 10.156, 10502.990, 321.863, 52789.293 23/05/18,12:07:58,04,12,1, 11.9,1,1, 10.156, 10503.009, 321.854, 52789.321 23/05/18,12:07:58,05,12,1, 11.9,1,1, 10.156, 10503.009, 321.853, 52789.329 23/05/18,12:07:58,06,12,1, 11.9,1,1, 10.156, 10502.982, 321.856, 52789.331 23/05/18,12:07:58,07,12,1, 11.9,1,1, 10.156, 10502.992, 321.844, 52789.299 23/05/18,12:07:58,08,12,1, 11.9,1,1, 10.156, 10503.001, 321.865, 52789.310 23/05/18,12:07:58,09,12,1, 11.9,1,1, 10.156, 10503.015, 321.837, 52789.277 23/05/18,12:07:58,10,12,1, 11.9,1,1, 10.156, 10502.995, 321.853, 52789.320 23/05/18,12:07:58,11,12,1, 11.9,1,1, 10.156, 10502.992, 321.858, 52789.313 23/05/18,12:07:58,12,12,1, 11.9,1,1, 10.156, 10503.022, 321.851, 52789.322 23/05/18,12:07:58,13,12,1, 11.9,1,1, 10.156, 10502.991, 321.863, 52789.313 23/05/18,12:07:58,14,12,1, 11.9,1,1, 10.156, 10502.987, 321.840, 52789.270 23/05/18,12:07:58,15,12,1, 11.9,1,1, 10.156, 10503.019, 321.852, 52789.320 23/05/18,12:07:58,16,12,1, 11.9,1,1, 10.156, 10503.020, 321.840, 52789.144 23/05/18,12:07:58,17,12,1, 11.9,1,1, 10.156, 10503.001, 321.872, 52789.265 23/05/18,12:07:58,18,12,1, 11.9,1,1, 10.156, 10502.992, 321.864, 52789.315 23/05/18,12:07:58,19,12,1, 11.9,1,1, 10.156, 10503.008, 321.867, 52789.373 23/05/18,12:07:59,00,12,1, 11.9,1,1, 10.155, 10503.002, 321.867, 52789.373 23/05/18,12:07:59,01,12,1, 11.9,1,1, 10.155, 10503.038, 321.857, 52789.301 23/05/18,12:07:59,02,12,1, 11.9,1,1, 10.155, 10503.016, 321.871, 52789.299 23/05/18,12:07:59,03,12,1, 11.9,1,1, 10.155, 10503.028, 321.847, 52789.310 23/05/18,12:07:59,04,12,1, 11.9,1,1, 10.155, 10503.023, 321.851, 52789.331 23/05/18,12:07:59,05,12,1, 11.9,1,1, 10.155, 10503.033, 321.866, 52789.325 23/05/18,12:07:59,06,12,1, 11.9,1,1, 10.155, 10503.028, 321.845, 52789.284 23/05/18,12:07:59,07,12,1, 11.9,1,1, 10.155, 10503.038, 321.870, 52789.330 23/05/18,12:07:59,08,12,1, 11.9,1,1, 10.155, 10503.058, 321.854, 52789.082 23/05/18,12:07:59,09,12,1, 11.9,1,1, 10.155, 10503.082, 321.863, 52789.256 23/05/18,12:07:59,10,12,1, 11.9,1,1, 10.155, 10503.076, 321.863, 52789.309 23/05/18,12:07:59,11,12,1, 11.9,1,1, 10.155, 10503.058, 321.848, 52789.244 23/05/18,12:07:59,12,12,1, 11.9,1,1, 10.155, 10503.060, 321.881, 52789.326 23/05/18,12:07:59,13,12,1, 11.9,1,1, 10.155, 10503.073, 321.861, 52789.296 23/05/18,12:07:59,14,12,1, 11.9,1,1, 10.155, 10503.054, 321.865, 52789.288 23/05/18,12:07:59,15,12,1, 11.9,1,1, 10.155, 10503.052, 321.885, 52789.282 23/05/18,12:07:59,16,12,1, 11.9,1,1, 10.155, 10503.051, 321.874, 52789.366 23/05/18,12:07:59,17,12,1, 11.9,1,1, 10.155, 10503.080, 321.887, 52789.207 23/05/18,12:07:59,18,12,1, 11.9,1,1, 10.155, 10503.036, 321.902, 52789.361 23/05/18,12:07:59,19,12,1, 11.9,1,1, 10.155, 10503.058, 321.890, 52789.347 23/05/18,12:08:00,00,12,1, 11.9,1,1, 10.153, 10503.052, 321.890, 52789.347 23/05/18,12:08:00,01,12,1, 11.9,1,1, 10.153, 10503.078, 321.888, 52789.290 23/05/18,12:08:00,02,12,1, 11.9,1,1, 10.153, 10503.076, 321.866, 52789.248 23/05/18,12:08:00,03,12,1, 11.9,1,1, 10.153, 10503.056, 321.836, 52789.236 23/05/18,12:08:00,04,12,1, 11.9,1,1, 10.153, 10503.076, 321.854, 52789.212 23/05/18,12:08:00,05,12,1, 11.9,1,1, 10.153, 10503.066, 321.876, 52789.235 23/05/18,12:08:00,06,12,1, 11.9,1,1, 10.153, 10503.063, 321.879, 52789.268 23/05/18,12:08:00,07,12,1, 11.9,1,1, 10.153, 10503.092, 321.867, 52789.247 23/05/18,12:08:00,08,12,1, 11.9,1,1, 10.153, 10503.108, 321.885, 52789.268 23/05/18,12:08:00,09,12,1, 11.9,1,1, 10.153, 10503.115, 321.860, 52789.216 23/05/18,12:08:00,10,12,1, 11.9,1,1, 10.153, 10503.096, 321.859, 52789.225 23/05/18,12:08:00,11,12,1, 11.9,1,1, 10.153, 10503.089, 321.880, 52789.232 23/05/18,12:08:00,12,12,1, 11.9,1,1, 10.153, 10503.114, 321.869, 52789.231 23/05/18,12:08:00,13,12,1, 11.9,1,1, 10.153, 10503.090, 321.821, 52789.181 23/05/18,12:08:00,14,12,1, 11.9,1,1, 10.153, 10503.101, 321.867, 52789.222 23/05/18,12:08:00,15,12,1, 11.9,1,1, 10.153, 10503.099, 321.867, 52789.225 23/05/18,12:08:00,16,12,1, 11.9,1,1, 10.153, 10503.077, 321.885, 52789.245 23/05/18,12:08:00,17,12,1, 11.9,1,1, 10.153, 10503.098, 321.872, 52789.212 23/05/18,12:08:00,18,12,1, 11.9,1,1, 10.153, 10503.112, 321.894, 52789.207 23/05/18,12:08:00,19,12,1, 11.9,1,1, 10.153, 10503.093, 321.866, 52789.231 23/05/18,12:08:01,00,12,1, 11.9,1,1, 10.154, 10503.086, 321.866, 52789.231 23/05/18,12:08:01,01,12,1, 11.9,1,1, 10.154, 10503.140, 321.858, 52789.211 23/05/18,12:08:01,02,12,1, 11.9,1,1, 10.154, 10503.123, 321.859, 52789.209 23/05/18,12:08:01,03,12,1, 11.9,1,1, 10.154, 10503.127, 321.858, 52789.213 23/05/18,12:08:01,04,12,1, 11.9,1,1, 10.154, 10503.131, 321.843, 52789.191 23/05/18,12:08:01,05,12,1, 11.9,1,1, 10.154, 10503.130, 321.882, 52789.267 23/05/18,12:08:01,06,12,1, 11.9,1,1, 10.154, 10503.120, 321.863, 52789.189 23/05/18,12:08:01,07,12,1, 11.9,1,1, 10.154, 10503.152, 321.905, 52789.208 23/05/18,12:08:01,08,12,1, 11.9,1,1, 10.154, 10503.118, 321.860, 52789.193 23/05/18,12:08:01,09,12,1, 11.9,1,1, 10.154, 10503.139, 321.858, 52789.210 23/05/18,12:08:01,10,12,1, 11.9,1,1, 10.154, 10503.167, 321.857, 52789.226 23/05/18,12:08:01,11,12,1, 11.9,1,1, 10.154, 10503.144, 321.869, 52789.220 23/05/18,12:08:01,12,12,1, 11.9,1,1, 10.154, 10503.154, 321.875, 52789.178 23/05/18,12:08:01,13,12,1, 11.9,1,1, 10.154, 10503.155, 321.890, 52789.214 23/05/18,12:08:01,14,12,1, 11.9,1,1, 10.154, 10503.170, 321.883, 52789.208 23/05/18,12:08:01,15,12,1, 11.9,1,1, 10.154, 10503.142, 321.876, 52789.231 23/05/18,12:08:01,16,12,1, 11.9,1,1, 10.154, 10503.153, 321.893, 52789.270 23/05/18,12:08:01,17,12,1, 11.9,1,1, 10.154, 10503.162, 321.872, 52789.303 23/05/18,12:08:01,18,12,1, 11.9,1,1, 10.154, 10503.181, 321.900, 52789.398 23/05/18,12:08:01,19,12,1, 11.9,1,1, 10.154, 10503.193, 321.879, 52789.178 23/05/18,12:08:02,00,12,1, 11.8,1,1, 10.156, 10503.186, 321.879, 52789.178 23/05/18,12:08:02,01,12,1, 11.8,1,1, 10.156, 10503.171, 321.892, 52789.211 23/05/18,12:08:02,02,12,1, 11.8,1,1, 10.156, 10503.163, 321.888, 52789.223 23/05/18,12:08:02,03,12,1, 11.8,1,1, 10.156, 10503.194, 321.896, 52789.279 23/05/18,12:08:02,04,12,1, 11.8,1,1, 10.156, 10503.179, 321.897, 52789.213 23/05/18,12:08:02,05,12,1, 11.8,1,1, 10.156, 10503.183, 321.900, 52789.181 23/05/18,12:08:02,06,12,1, 11.8,1,1, 10.156, 10503.190, 321.904, 52789.230 23/05/18,12:08:02,07,12,1, 11.8,1,1, 10.156, 10503.155, 321.906, 52789.255 23/05/18,12:08:02,08,12,1, 11.8,1,1, 10.156, 10503.191, 321.902, 52789.271 23/05/18,12:08:02,09,12,1, 11.8,1,1, 10.156, 10503.170, 321.905, 52789.204 23/05/18,12:08:02,10,12,1, 11.8,1,1, 10.156, 10503.187, 321.903, 52789.218 23/05/18,12:08:02,11,12,1, 11.8,1,1, 10.156, 10503.184, 321.925, 52789.243 23/05/18,12:08:02,12,12,1, 11.8,1,1, 10.156, 10503.180, 321.910, 52789.225 23/05/18,12:08:02,13,12,1, 11.8,1,1, 10.156, 10503.178, 321.885, 52789.204 23/05/18,12:08:02,14,12,1, 11.8,1,1, 10.156, 10503.184, 321.901, 52789.267 23/05/18,12:08:02,15,12,1, 11.8,1,1, 10.156, 10503.194, 321.905, 52789.241 23/05/18,12:08:02,16,12,1, 11.8,1,1, 10.156, 10503.204, 321.927, 52789.256 23/05/18,12:08:02,17,12,1, 11.8,1,1, 10.156, 10503.225, 321.901, 52789.246 23/05/18,12:08:02,18,12,1, 11.8,1,1, 10.156, 10503.205, 321.921, 52789.202 23/05/18,12:08:02,19,12,1, 11.8,1,1, 10.156, 10503.203, 321.900, 52789.227 23/05/18,12:08:03,00,12,1, 11.9,1,1, 10.157, 10503.194, 321.900, 52789.227 23/05/18,12:08:03,01,12,1, 11.9,1,1, 10.157, 10503.208, 321.900, 52789.207 23/05/18,12:08:03,02,12,1, 11.9,1,1, 10.157, 10503.181, 321.891, 52789.250 23/05/18,12:08:03,03,12,1, 11.9,1,1, 10.157, 10503.211, 321.897, 52789.254 23/05/18,12:08:03,04,12,1, 11.9,1,1, 10.157, 10503.229, 321.918, 52789.242 23/05/18,12:08:03,05,12,1, 11.9,1,1, 10.157, 10503.224, 321.942, 52789.236 23/05/18,12:08:03,06,12,1, 11.9,1,1, 10.157, 10503.228, 321.921, 52789.228 23/05/18,12:08:03,07,12,1, 11.9,1,1, 10.157, 10503.225, 321.908, 52789.244 23/05/18,12:08:03,08,12,1, 11.9,1,1, 10.157, 10503.228, 321.902, 52789.217 23/05/18,12:08:03,09,12,1, 11.9,1,1, 10.157, 10503.240, 321.913, 52789.251 23/05/18,12:08:03,10,12,1, 11.9,1,1, 10.157, 10503.243, 321.931, 52789.221 23/05/18,12:08:03,11,12,1, 11.9,1,1, 10.157, 10503.230, 321.899, 52789.219 23/05/18,12:08:03,12,12,1, 11.9,1,1, 10.157, 10503.228, 321.940, 52789.256 23/05/18,12:08:03,13,12,1, 11.9,1,1, 10.157, 10503.238, 321.908, 52789.210 23/05/18,12:08:03,14,12,1, 11.9,1,1, 10.157, 10503.225, 321.942, 52789.252 23/05/18,12:08:03,15,12,1, 11.9,1,1, 10.157, 10503.238, 321.916, 52789.186 23/05/18,12:08:03,16,12,1, 11.9,1,1, 10.157, 10503.247, 321.919, 52789.219 23/05/18,12:08:03,17,12,1, 11.9,1,1, 10.157, 10503.246, 321.944, 52789.244 23/05/18,12:08:03,18,12,1, 11.9,1,1, 10.157, 10503.261, 321.940, 52789.233 23/05/18,12:08:03,19,12,1, 11.9,1,1, 10.157, 10503.255, 321.941, 52789.275 23/05/18,12:08:04,00,12,1, 11.9,1,1, 10.158, 10503.253, 321.941, 52789.275 23/05/18,12:08:04,01,12,1, 11.9,1,1, 10.158, 10503.254, 321.936, 52789.233 23/05/18,12:08:04,02,12,1, 11.9,1,1, 10.158, 10503.249, 321.948, 52789.269 23/05/18,12:08:04,03,12,1, 11.9,1,1, 10.158, 10503.256, 321.953, 52789.202 23/05/18,12:08:04,04,12,1, 11.9,1,1, 10.158, 10503.246, 321.930, 52789.220 23/05/18,12:08:04,05,12,1, 11.9,1,1, 10.158, 10503.264, 321.923, 52789.236 23/05/18,12:08:04,06,12,1, 11.9,1,1, 10.158, 10503.245, 321.924, 52789.234 23/05/18,12:08:04,07,12,1, 11.9,1,1, 10.158, 10503.269, 321.927, 52789.293 23/05/18,12:08:04,08,12,1, 11.9,1,1, 10.158, 10503.249, 321.917, 52789.232 23/05/18,12:08:04,09,12,1, 11.9,1,1, 10.158, 10503.276, 321.953, 52789.251 23/05/18,12:08:04,10,12,1, 11.9,1,1, 10.158, 10503.281, 321.921, 52789.247 23/05/18,12:08:04,11,12,1, 11.9,1,1, 10.158, 10503.277, 321.928, 52789.266 23/05/18,12:08:04,12,12,1, 11.9,1,1, 10.158, 10503.293, 321.923, 52789.239 23/05/18,12:08:04,13,12,1, 11.9,1,1, 10.158, 10503.272, 321.911, 52789.259 23/05/18,12:08:04,14,12,1, 11.9,1,1, 10.158, 10503.283, 321.959, 52789.249 23/05/18,12:08:04,15,12,1, 11.9,1,1, 10.158, 10503.291, 321.938, 52789.243 23/05/18,12:08:04,16,12,1, 11.9,1,1, 10.158, 10503.294, 321.937, 52789.297 23/05/18,12:08:04,17,12,1, 11.9,1,1, 10.158, 10503.303, 321.936, 52789.286 23/05/18,12:08:04,18,12,1, 11.9,1,1, 10.158, 10503.301, 321.949, 52789.238 23/05/18,12:08:04,19,12,1, 11.9,1,1, 10.158, 10503.277, 321.917, 52789.250 23/05/18,12:08:05,00,12,1, 11.9,1,1, 10.154, 10503.269, 321.917, 52789.250 23/05/18,12:08:05,01,12,1, 11.9,1,1, 10.154, 10503.294, 321.942, 52789.265 23/05/18,12:08:05,02,12,1, 11.9,1,1, 10.154, 10503.309, 321.931, 52789.265 23/05/18,12:08:05,03,12,1, 11.9,1,1, 10.154, 10503.309, 321.947, 52789.322 23/05/18,12:08:05,04,12,1, 11.9,1,1, 10.154, 10503.291, 321.938, 52789.240 23/05/18,12:08:05,05,12,1, 11.9,1,1, 10.154, 10503.300, 321.954, 52789.269 23/05/18,12:08:05,06,12,1, 11.9,1,1, 10.154, 10503.318, 321.950, 52789.266 23/05/18,12:08:05,07,12,1, 11.9,1,1, 10.154, 10503.324, 321.965, 52789.275 23/05/18,12:08:05,08,12,1, 11.9,1,1, 10.154, 10503.308, 321.942, 52789.261 23/05/18,12:08:05,09,12,1, 11.9,1,1, 10.154, 10503.302, 321.956, 52789.319 23/05/18,12:08:05,10,12,1, 11.9,1,1, 10.154, 10503.323, 321.946, 52789.272 23/05/18,12:08:05,11,12,1, 11.9,1,1, 10.154, 10503.306, 321.957, 52789.266 23/05/18,12:08:05,12,12,1, 11.9,1,1, 10.154, 10503.297, 321.943, 52789.277 23/05/18,12:08:05,13,12,1, 11.9,1,1, 10.154, 10503.329, 321.950, 52789.256 23/05/18,12:08:05,14,12,1, 11.9,1,1, 10.154, 10503.301, 321.969, 52789.311 23/05/18,12:08:05,15,12,1, 11.9,1,1, 10.154, 10503.310, 321.966, 52789.227 23/05/18,12:08:05,16,12,1, 11.9,1,1, 10.154, 10503.330, 321.958, 52789.265 23/05/18,12:08:05,17,12,1, 11.9,1,1, 10.154, 10503.322, 321.971, 52789.260 23/05/18,12:08:05,18,12,1, 11.9,1,1, 10.154, 10503.326, 321.937, 52789.220 23/05/18,12:08:05,19,12,1, 11.9,1,1, 10.154, 10503.304, 321.974, 52789.252 23/05/18,12:08:06,00,12,1, 11.8,1,1, 10.149, 10503.303, 321.974, 52789.252 23/05/18,12:08:06,01,12,1, 11.8,1,1, 10.149, 10503.342, 321.969, 52789.283 23/05/18,12:08:06,02,12,1, 11.8,1,1, 10.149, 10503.303, 321.954, 52789.286 23/05/18,12:08:06,03,12,1, 11.8,1,1, 10.149, 10503.329, 321.961, 52789.284 23/05/18,12:08:06,04,12,1, 11.8,1,1, 10.149, 10503.324, 321.971, 52789.326 23/05/18,12:08:06,05,12,1, 11.8,1,1, 10.149, 10503.321, 321.980, 52789.308 23/05/18,12:08:06,06,12,1, 11.8,1,1, 10.149, 10503.338, 321.963, 52789.300 23/05/18,12:08:06,07,12,1, 11.8,1,1, 10.149, 10503.337, 321.992, 52789.291 23/05/18,12:08:06,08,12,1, 11.8,1,1, 10.149, 10503.348, 321.993, 52789.274 23/05/18,12:08:06,09,12,1, 11.8,1,1, 10.149, 10503.330, 321.991, 52789.304 23/05/18,12:08:06,10,12,1, 11.8,1,1, 10.149, 10503.341, 321.964, 52789.237 23/05/18,12:08:06,11,12,1, 11.8,1,1, 10.149, 10503.327, 321.978, 52789.270 23/05/18,12:08:06,12,12,1, 11.8,1,1, 10.149, 10503.329, 321.980, 52789.312 23/05/18,12:08:06,13,12,1, 11.8,1,1, 10.149, 10503.344, 321.995, 52789.217 23/05/18,12:08:06,14,12,1, 11.8,1,1, 10.149, 10503.340, 322.015, 52789.315 23/05/18,12:08:06,15,12,1, 11.8,1,1, 10.149, 10503.361, 321.989, 52789.305 23/05/18,12:08:06,16,12,1, 11.8,1,1, 10.149, 10503.363, 321.988, 52789.222 23/05/18,12:08:06,17,12,1, 11.8,1,1, 10.149, 10503.357, 322.000, 52789.338 23/05/18,12:08:06,18,12,1, 11.8,1,1, 10.149, 10503.380, 321.991, 52789.287 23/05/18,12:08:06,19,12,1, 11.8,1,1, 10.149, 10503.355, 321.981, 52789.291 23/05/18,12:08:07,00,12,1, 11.9,1,1, 10.157, 10503.353, 321.981, 52789.291 23/05/18,12:08:07,01,12,1, 11.9,1,1, 10.157, 10503.377, 322.002, 52789.320 23/05/18,12:08:07,02,12,1, 11.9,1,1, 10.157, 10503.342, 321.982, 52789.300 23/05/18,12:08:07,03,12,1, 11.9,1,1, 10.157, 10503.338, 322.001, 52789.327 23/05/18,12:08:07,04,12,1, 11.9,1,1, 10.157, 10503.360, 321.989, 52789.297 23/05/18,12:08:07,05,12,1, 11.9,1,1, 10.157, 10503.341, 321.996, 52789.286 23/05/18,12:08:07,06,12,1, 11.9,1,1, 10.157, 10503.346, 321.999, 52789.285 23/05/18,12:08:07,07,12,1, 11.9,1,1, 10.157, 10503.352, 321.991, 52789.317 23/05/18,12:08:07,08,12,1, 11.9,1,1, 10.157, 10503.355, 322.003, 52789.283 23/05/18,12:08:07,09,12,1, 11.9,1,1, 10.157, 10503.352, 321.984, 52789.266 23/05/18,12:08:07,10,12,1, 11.9,1,1, 10.157, 10503.357, 322.003, 52789.301 23/05/18,12:08:07,11,12,1, 11.9,1,1, 10.157, 10503.359, 321.995, 52789.308 23/05/18,12:08:07,12,12,1, 11.9,1,1, 10.157, 10503.335, 322.005, 52789.264 23/05/18,12:08:07,13,12,1, 11.9,1,1, 10.157, 10503.366, 322.009, 52789.343 23/05/18,12:08:07,14,12,1, 11.9,1,1, 10.157, 10503.338, 321.992, 52789.267 23/05/18,12:08:07,15,12,1, 11.9,1,1, 10.157, 10503.376, 321.991, 52789.243 23/05/18,12:08:07,16,12,1, 11.9,1,1, 10.157, 10503.379, 322.012, 52789.331 23/05/18,12:08:07,17,12,1, 11.9,1,1, 10.157, 10503.350, 322.008, 52789.244 23/05/18,12:08:07,18,12,1, 11.9,1,1, 10.157, 10503.363, 322.028, 52789.328 23/05/18,12:08:07,19,12,1, 11.9,1,1, 10.157, 10503.357, 322.003, 52789.283 23/05/18,12:08:08,00,12,1, 11.9,1,1, 10.161, 10503.353, 322.003, 52789.283 23/05/18,12:08:08,01,12,1, 11.9,1,1, 10.161, 10503.370, 322.019, 52789.311 23/05/18,12:08:08,02,12,1, 11.9,1,1, 10.161, 10503.382, 321.993, 52789.242 23/05/18,12:08:08,03,12,1, 11.9,1,1, 10.161, 10503.361, 321.999, 52789.294 23/05/18,12:08:08,04,12,1, 11.9,1,1, 10.161, 10503.376, 321.992, 52789.312 23/05/18,12:08:08,05,12,1, 11.9,1,1, 10.161, 10503.371, 321.984, 52789.291 23/05/18,12:08:08,06,12,1, 11.9,1,1, 10.161, 10503.393, 322.000, 52789.316 23/05/18,12:08:08,07,12,1, 11.9,1,1, 10.161, 10503.404, 321.991, 52789.291 23/05/18,12:08:08,08,12,1, 11.9,1,1, 10.161, 10503.376, 321.981, 52789.135 23/05/18,12:08:08,09,12,1, 11.9,1,1, 10.161, 10503.375, 322.000, 52789.294 23/05/18,12:08:08,10,12,1, 11.9,1,1, 10.161, 10503.400, 322.028, 52789.343 23/05/18,12:08:08,11,12,1, 11.9,1,1, 10.161, 10503.358, 322.022, 52789.274 23/05/18,12:08:08,12,12,1, 11.9,1,1, 10.161, 10503.387, 322.020, 52789.338 23/05/18,12:08:08,13,12,1, 11.9,1,1, 10.161, 10503.393, 322.043, 52789.320 23/05/18,12:08:08,14,12,1, 11.9,1,1, 10.161, 10503.384, 322.000, 52789.336 23/05/18,12:08:08,15,12,1, 11.9,1,1, 10.161, 10503.411, 322.022, 52789.320 23/05/18,12:08:08,16,12,1, 11.9,1,1, 10.161, 10503.409, 322.019, 52789.310 23/05/18,12:08:08,17,12,1, 11.9,1,1, 10.161, 10503.392, 322.018, 52789.307 23/05/18,12:08:08,18,12,1, 11.9,1,1, 10.161, 10503.394, 321.995, 52789.325 23/05/18,12:08:08,19,12,1, 11.9,1,1, 10.161, 10503.396, 322.018, 52789.332 23/05/18,12:08:09,00,12,1, 11.9,1,1, 10.152, 10503.395, 322.018, 52789.332 23/05/18,12:08:09,01,12,1, 11.9,1,1, 10.152, 10503.394, 321.993, 52789.299 23/05/18,12:08:09,02,12,1, 11.9,1,1, 10.152, 10503.383, 322.001, 52789.315 23/05/18,12:08:09,03,12,1, 11.9,1,1, 10.152, 10503.397, 322.034, 52789.314 23/05/18,12:08:09,04,12,1, 11.9,1,1, 10.152, 10503.405, 322.014, 52789.335 23/05/18,12:08:09,05,12,1, 11.9,1,1, 10.152, 10503.393, 322.019, 52789.326 23/05/18,12:08:09,06,12,1, 11.9,1,1, 10.152, 10503.408, 322.031, 52789.300 23/05/18,12:08:09,07,12,1, 11.9,1,1, 10.152, 10503.418, 322.017, 52789.332 23/05/18,12:08:09,08,12,1, 11.9,1,1, 10.152, 10503.411, 322.043, 52789.313 23/05/18,12:08:09,09,12,1, 11.9,1,1, 10.152, 10503.419, 322.039, 52789.342 23/05/18,12:08:09,10,12,1, 11.9,1,1, 10.152, 10503.397, 322.010, 52789.315 23/05/18,12:08:09,11,12,1, 11.9,1,1, 10.152, 10503.404, 322.033, 52789.327 23/05/18,12:08:09,12,12,1, 11.9,1,1, 10.152, 10503.417, 322.030, 52789.317 23/05/18,12:08:09,13,12,1, 11.9,1,1, 10.152, 10503.396, 322.014, 52789.322 23/05/18,12:08:09,14,12,1, 11.9,1,1, 10.152, 10503.407, 322.020, 52789.318 23/05/18,12:08:09,15,12,1, 11.9,1,1, 10.152, 10503.425, 322.021, 52789.300 23/05/18,12:08:09,16,12,1, 11.9,1,1, 10.152, 10503.389, 322.021, 52789.311 23/05/18,12:08:09,17,12,1, 11.9,1,1, 10.152, 10503.414, 322.042, 52789.298 23/05/18,12:08:09,18,12,1, 11.9,1,1, 10.152, 10503.385, 322.032, 52789.306 23/05/18,12:08:09,19,12,1, 11.9,1,1, 10.152, 10503.414, 322.025, 52789.326 23/05/18,12:08:10,00,12,1, 11.9,1,1, 10.152, 10503.411, 322.025, 52789.326 23/05/18,12:08:10,01,12,1, 11.9,1,1, 10.152, 10503.397, 322.027, 52789.309 23/05/18,12:08:10,02,12,1, 11.9,1,1, 10.152, 10503.406, 322.045, 52789.296 23/05/18,12:08:10,03,12,1, 11.9,1,1, 10.152, 10503.396, 322.048, 52789.291 23/05/18,12:08:10,04,12,1, 11.9,1,1, 10.152, 10503.412, 322.036, 52789.291 23/05/18,12:08:10,05,12,1, 11.9,1,1, 10.152, 10503.419, 322.039, 52789.305 23/05/18,12:08:10,06,12,1, 11.9,1,1, 10.152, 10503.396, 322.023, 52789.298 23/05/18,12:08:10,07,12,1, 11.9,1,1, 10.152, 10503.422, 322.025, 52789.312 23/05/18,12:08:10,08,12,1, 11.9,1,1, 10.152, 10503.424, 322.017, 52789.302 23/05/18,12:08:10,09,12,1, 11.9,1,1, 10.152, 10503.401, 322.027, 52789.301 23/05/18,12:08:10,10,12,1, 11.9,1,1, 10.152, 10503.429, 322.032, 52789.312 23/05/18,12:08:10,11,12,1, 11.9,1,1, 10.152, 10503.406, 322.009, 52789.314 23/05/18,12:08:10,12,12,1, 11.9,1,1, 10.152, 10503.408, 322.030, 52789.319 23/05/18,12:08:10,13,12,1, 11.9,1,1, 10.152, 10503.404, 322.018, 52789.339 23/05/18,12:08:10,14,12,1, 11.9,1,1, 10.152, 10503.423, 322.034, 52789.300 23/05/18,12:08:10,15,12,1, 11.9,1,1, 10.152, 10503.401, 322.030, 52789.312 23/05/18,12:08:10,16,12,1, 11.9,1,1, 10.152, 10503.411, 322.047, 52789.322 23/05/18,12:08:10,17,12,1, 11.9,1,1, 10.152, 10503.411, 322.026, 52789.305 23/05/18,12:08:10,18,12,1, 11.9,1,1, 10.152, 10503.396, 322.050, 52789.318 23/05/18,12:08:10,19,12,1, 11.9,1,1, 10.152, 10503.421, 322.042, 52789.322 23/05/18,12:08:11,00,12,1, 11.8,1,1, 10.156, 10503.420, 322.042, 52789.322 23/05/18,12:08:11,01,12,1, 11.8,1,1, 10.156, 10503.391, 322.023, 52789.344 23/05/18,12:08:11,02,12,1, 11.8,1,1, 10.156, 10503.400, 322.049, 52789.302 23/05/18,12:08:11,03,12,1, 11.8,1,1, 10.156, 10503.411, 322.043, 52789.303 23/05/18,12:08:11,04,12,1, 11.8,1,1, 10.156, 10503.396, 322.037, 52789.322 23/05/18,12:08:11,05,12,1, 11.8,1,1, 10.156, 10503.445, 322.021, 52789.260 23/05/18,12:08:11,06,12,1, 11.8,1,1, 10.156, 10503.399, 322.029, 52789.345 23/05/18,12:08:11,07,12,1, 11.8,1,1, 10.156, 10503.410, 322.024, 52789.305 23/05/18,12:08:11,08,12,1, 11.8,1,1, 10.156, 10503.408, 322.038, 52789.328 23/05/18,12:08:11,09,12,1, 11.8,1,1, 10.156, 10503.449, 322.038, 52789.335 23/05/18,12:08:11,10,12,1, 11.8,1,1, 10.156, 10503.412, 322.015, 52789.311 23/05/18,12:08:11,11,12,1, 11.8,1,1, 10.156, 10503.421, 322.036, 52789.307 23/05/18,12:08:11,12,12,1, 11.8,1,1, 10.156, 10503.421, 322.037, 52789.308 23/05/18,12:08:11,13,12,1, 11.8,1,1, 10.156, 10503.429, 322.036, 52789.293 23/05/18,12:08:11,14,12,1, 11.8,1,1, 10.156, 10503.409, 322.053, 52789.302 23/05/18,12:08:11,15,12,1, 11.8,1,1, 10.156, 10503.396, 322.047, 52789.303 23/05/18,12:08:11,16,12,1, 11.8,1,1, 10.156, 10503.422, 322.069, 52789.337 23/05/18,12:08:11,17,12,1, 11.8,1,1, 10.156, 10503.398, 322.036, 52789.263 23/05/18,12:08:11,18,12,1, 11.8,1,1, 10.156, 10503.415, 322.038, 52789.365 23/05/18,12:08:11,19,12,1, 11.8,1,1, 10.156, 10503.418, 322.049, 52789.350 23/05/18,12:08:12,00,12,1, 11.9,1,1, 10.153, 10503.411, 322.049, 52789.350 23/05/18,12:08:12,01,12,1, 11.9,1,1, 10.153, 10503.428, 322.072, 52789.345 23/05/18,12:08:12,02,12,1, 11.9,1,1, 10.153, 10503.430, 322.073, 52789.301 23/05/18,12:08:12,03,12,1, 11.9,1,1, 10.153, 10503.422, 322.073, 52789.338 23/05/18,12:08:12,04,12,1, 11.9,1,1, 10.153, 10503.456, 322.058, 52789.357 23/05/18,12:08:12,05,12,1, 11.9,1,1, 10.153, 10503.422, 322.063, 52789.327 23/05/18,12:08:12,06,12,1, 11.9,1,1, 10.153, 10503.410, 322.069, 52789.314 23/05/18,12:08:12,07,12,1, 11.9,1,1, 10.153, 10503.463, 322.088, 52789.301 23/05/18,12:08:12,08,12,1, 11.9,1,1, 10.153, 10503.435, 322.071, 52789.283 23/05/18,12:08:12,09,12,1, 11.9,1,1, 10.153, 10503.431, 322.050, 52789.315 23/05/18,12:08:12,10,12,1, 11.9,1,1, 10.153, 10503.438, 322.057, 52789.311 23/05/18,12:08:12,11,12,1, 11.9,1,1, 10.153, 10503.435, 322.066, 52789.300 23/05/18,12:08:12,12,12,1, 11.9,1,1, 10.153, 10503.430, 322.033, 52789.335 23/05/18,12:08:12,13,12,1, 11.9,1,1, 10.153, 10503.417, 322.044, 52789.340 23/05/18,12:08:12,14,12,1, 11.9,1,1, 10.153, 10503.441, 322.039, 52789.310 23/05/18,12:08:12,15,12,1, 11.9,1,1, 10.153, 10503.426, 322.046, 52789.318 23/05/18,12:08:12,16,12,1, 11.9,1,1, 10.153, 10503.414, 322.048, 52789.326 23/05/18,12:08:12,17,12,1, 11.9,1,1, 10.153, 10503.451, 322.071, 52789.303 23/05/18,12:08:12,18,12,1, 11.9,1,1, 10.153, 10503.433, 322.063, 52789.303 23/05/18,12:08:12,19,12,1, 11.9,1,1, 10.153, 10503.412, 322.056, 52789.293 23/05/18,12:08:13,00,12,1, 11.9,1,1, 10.155, 10503.411, 322.056, 52789.293 23/05/18,12:08:13,01,12,1, 11.9,1,1, 10.155, 10503.430, 322.072, 52789.318 23/05/18,12:08:13,02,12,1, 11.9,1,1, 10.155, 10503.415, 322.043, 52789.359 23/05/18,12:08:13,03,12,1, 11.9,1,1, 10.155, 10503.449, 322.089, 52789.332 23/05/18,12:08:13,04,12,1, 11.9,1,1, 10.155, 10503.429, 322.070, 52789.294 23/05/18,12:08:13,05,12,1, 11.9,1,1, 10.155, 10503.405, 322.063, 52789.319 23/05/18,12:08:13,06,12,1, 11.9,1,1, 10.155, 10503.433, 322.067, 52789.342 23/05/18,12:08:13,07,12,1, 11.9,1,1, 10.155, 10503.430, 322.056, 52789.305 23/05/18,12:08:13,08,12,1, 11.9,1,1, 10.155, 10503.422, 322.090, 52789.363 23/05/18,12:08:13,09,12,1, 11.9,1,1, 10.155, 10503.411, 322.100, 52789.350 23/05/18,12:08:13,10,12,1, 11.9,1,1, 10.155, 10503.423, 322.080, 52789.328 23/05/18,12:08:13,11,12,1, 11.9,1,1, 10.155, 10503.429, 322.085, 52789.337 23/05/18,12:08:13,12,12,1, 11.9,1,1, 10.155, 10503.416, 322.100, 52789.294 23/05/18,12:08:13,13,12,1, 11.9,1,1, 10.155, 10503.397, 322.096, 52789.388 23/05/18,12:08:13,14,12,1, 11.9,1,1, 10.155, 10503.430, 322.066, 52789.320 23/05/18,12:08:13,15,12,1, 11.9,1,1, 10.155, 10503.417, 322.075, 52789.379 23/05/18,12:08:13,16,12,1, 11.9,1,1, 10.155, 10503.437, 322.087, 52789.362 23/05/18,12:08:13,17,12,1, 11.9,1,1, 10.155, 10503.421, 322.093, 52789.324 23/05/18,12:08:13,18,12,1, 11.9,1,1, 10.155, 10503.429, 322.082, 52789.326 23/05/18,12:08:13,19,12,1, 11.9,1,1, 10.155, 10503.423, 322.097, 52789.371 23/05/18,12:08:14,00,12,1, 11.9,1,1, 10.156, 10503.420, 322.097, 52789.371 23/05/18,12:08:14,01,12,1, 11.9,1,1, 10.156, 10503.432, 322.088, 52789.372 23/05/18,12:08:14,02,12,1, 11.9,1,1, 10.156, 10503.409, 322.074, 52789.359 23/05/18,12:08:14,03,12,1, 11.9,1,1, 10.156, 10503.418, 322.093, 52789.349 23/05/18,12:08:14,04,12,1, 11.9,1,1, 10.156, 10503.432, 322.102, 52789.381 23/05/18,12:08:14,05,12,1, 11.9,1,1, 10.156, 10503.423, 322.082, 52789.354 23/05/18,12:08:14,06,12,1, 11.9,1,1, 10.156, 10503.414, 322.079, 52789.359 23/05/18,12:08:14,07,12,1, 11.9,1,1, 10.156, 10503.418, 322.098, 52789.376 23/05/18,12:08:14,08,12,1, 11.9,1,1, 10.156, 10503.430, 322.093, 52789.365 23/05/18,12:08:14,09,12,1, 11.9,1,1, 10.156, 10503.410, 322.081, 52789.383 23/05/18,12:08:14,10,12,1, 11.9,1,1, 10.156, 10503.408, 322.110, 52789.387 23/05/18,12:08:14,11,12,1, 11.9,1,1, 10.156, 10503.421, 322.095, 52789.350 23/05/18,12:08:14,12,12,1, 11.9,1,1, 10.156, 10503.420, 322.094, 52789.351 23/05/18,12:08:14,13,12,1, 11.9,1,1, 10.156, 10503.415, 322.096, 52789.389 23/05/18,12:08:14,14,12,1, 11.9,1,1, 10.156, 10503.417, 322.104, 52789.372 23/05/18,12:08:14,15,12,1, 11.9,1,1, 10.156, 10503.419, 322.091, 52789.340 23/05/18,12:08:14,16,12,1, 11.9,1,1, 10.156, 10503.421, 322.093, 52789.366 23/05/18,12:08:14,17,12,1, 11.9,1,1, 10.156, 10503.410, 322.082, 52789.363 23/05/18,12:08:14,18,12,1, 11.9,1,1, 10.156, 10503.418, 322.078, 52789.383 23/05/18,12:08:14,19,12,1, 11.9,1,1, 10.156, 10503.411, 322.082, 52789.341 23/05/18,12:08:15,00,12,1, 11.8,1,1, 10.155, 10503.403, 322.082, 52789.341 23/05/18,12:08:15,01,12,1, 11.8,1,1, 10.155, 10503.434, 322.092, 52789.359 23/05/18,12:08:15,02,12,1, 11.8,1,1, 10.155, 10503.420, 322.083, 52789.351 23/05/18,12:08:15,03,12,1, 11.8,1,1, 10.155, 10503.413, 322.059, 52789.382 23/05/18,12:08:15,04,12,1, 11.8,1,1, 10.155, 10503.414, 322.072, 52789.355 23/05/18,12:08:15,05,12,1, 11.8,1,1, 10.155, 10503.418, 322.073, 52789.345 23/05/18,12:08:15,06,12,1, 11.8,1,1, 10.155, 10503.409, 322.072, 52789.330 23/05/18,12:08:15,07,12,1, 11.8,1,1, 10.155, 10503.403, 322.085, 52789.369 23/05/18,12:08:15,08,12,1, 11.8,1,1, 10.155, 10503.403, 322.087, 52789.357 23/05/18,12:08:15,09,12,1, 11.8,1,1, 10.155, 10503.427, 322.094, 52789.313 23/05/18,12:08:15,10,12,1, 11.8,1,1, 10.155, 10503.410, 322.105, 52789.342 23/05/18,12:08:15,11,12,1, 11.8,1,1, 10.155, 10503.405, 322.090, 52789.359 23/05/18,12:08:15,12,12,1, 11.8,1,1, 10.155, 10503.413, 322.100, 52789.338 23/05/18,12:08:15,13,12,1, 11.8,1,1, 10.155, 10503.429, 322.098, 52789.345 23/05/18,12:08:15,14,12,1, 11.8,1,1, 10.155, 10503.429, 322.093, 52789.367 23/05/18,12:08:15,15,12,1, 11.8,1,1, 10.155, 10503.397, 322.080, 52789.357 23/05/18,12:08:15,16,12,1, 11.8,1,1, 10.155, 10503.416, 322.099, 52789.361 23/05/18,12:08:15,17,12,1, 11.8,1,1, 10.155, 10503.390, 322.104, 52789.351 23/05/18,12:08:15,18,12,1, 11.8,1,1, 10.155, 10503.429, 322.097, 52789.335 23/05/18,12:08:15,19,12,1, 11.8,1,1, 10.155, 10503.409, 322.093, 52789.339 23/05/18,12:08:16,00,12,1, 11.8,1,1, 10.156, 10503.403, 322.093, 52789.339 23/05/18,12:08:16,01,12,1, 11.8,1,1, 10.156, 10503.403, 322.076, 52789.348 23/05/18,12:08:16,02,12,1, 11.8,1,1, 10.156, 10503.416, 322.081, 52789.334 23/05/18,12:08:16,03,12,1, 11.8,1,1, 10.156, 10503.407, 322.095, 52789.374 23/05/18,12:08:16,04,12,1, 11.8,1,1, 10.156, 10503.412, 322.097, 52789.356 23/05/18,12:08:16,05,12,1, 11.8,1,1, 10.156, 10503.410, 322.115, 52789.388 23/05/18,12:08:16,06,12,1, 11.8,1,1, 10.156, 10503.411, 322.101, 52789.383 23/05/18,12:08:16,07,12,1, 11.8,1,1, 10.156, 10503.418, 322.124, 52789.358 23/05/18,12:08:16,08,12,1, 11.8,1,1, 10.156, 10503.433, 322.117, 52789.388 23/05/18,12:08:16,09,12,1, 11.8,1,1, 10.156, 10503.406, 322.101, 52789.337 23/05/18,12:08:16,10,12,1, 11.8,1,1, 10.156, 10503.419, 322.089, 52789.390 23/05/18,12:08:16,11,12,1, 11.8,1,1, 10.156, 10503.423, 322.101, 52789.414 23/05/18,12:08:16,12,12,1, 11.8,1,1, 10.156, 10503.412, 322.094, 52789.385 23/05/18,12:08:16,13,12,1, 11.8,1,1, 10.156, 10503.422, 322.120, 52789.385 23/05/18,12:08:16,14,12,1, 11.8,1,1, 10.156, 10503.419, 322.093, 52789.358 23/05/18,12:08:16,15,12,1, 11.8,1,1, 10.156, 10503.397, 322.116, 52789.423 23/05/18,12:08:16,16,12,1, 11.8,1,1, 10.156, 10503.415, 322.118, 52789.407 23/05/18,12:08:16,17,12,1, 11.8,1,1, 10.156, 10503.436, 322.125, 52789.389 23/05/18,12:08:16,18,12,1, 11.8,1,1, 10.156, 10503.409, 322.100, 52789.374 23/05/18,12:08:16,19,12,1, 11.8,1,1, 10.156, 10503.435, 322.115, 52789.399 23/05/18,12:08:17,00,11,1, 11.9,1,1, 10.154, 10503.428, 322.115, 52789.399 23/05/18,12:08:17,01,11,1, 11.9,1,1, 10.154, 10503.422, 322.137, 52789.403 23/05/18,12:08:17,02,11,1, 11.9,1,1, 10.154, 10503.434, 322.130, 52789.397 23/05/18,12:08:17,03,11,1, 11.9,1,1, 10.154, 10503.412, 322.131, 52789.371 23/05/18,12:08:17,04,11,1, 11.9,1,1, 10.154, 10503.404, 322.107, 52789.365 23/05/18,12:08:17,05,11,1, 11.9,1,1, 10.154, 10503.404, 322.134, 52789.386 23/05/18,12:08:17,06,11,1, 11.9,1,1, 10.154, 10503.395, 322.136, 52789.379 23/05/18,12:08:17,07,11,1, 11.9,1,1, 10.154, 10503.417, 322.106, 52789.380 23/05/18,12:08:17,08,11,1, 11.9,1,1, 10.154, 10503.412, 322.121, 52789.382 23/05/18,12:08:17,09,11,1, 11.9,1,1, 10.154, 10503.422, 322.113, 52789.345 23/05/18,12:08:17,10,11,1, 11.9,1,1, 10.154, 10503.426, 322.118, 52789.428 23/05/18,12:08:17,11,11,1, 11.9,1,1, 10.154, 10503.408, 322.124, 52789.391 23/05/18,12:08:17,12,11,1, 11.9,1,1, 10.154, 10503.405, 322.128, 52789.424 23/05/18,12:08:17,13,11,1, 11.9,1,1, 10.154, 10503.417, 322.122, 52789.400 23/05/18,12:08:17,14,11,1, 11.9,1,1, 10.154, 10503.411, 322.134, 52789.395 23/05/18,12:08:17,15,11,1, 11.9,1,1, 10.154, 10503.400, 322.138, 52789.433 23/05/18,12:08:17,16,11,1, 11.9,1,1, 10.154, 10503.402, 322.129, 52789.379 23/05/18,12:08:17,17,11,1, 11.9,1,1, 10.154, 10503.381, 322.137, 52789.421 23/05/18,12:08:17,18,11,1, 11.9,1,1, 10.154, 10503.390, 322.131, 52789.407 23/05/18,12:08:17,19,11,1, 11.9,1,1, 10.154, 10503.400, 322.116, 52789.391 23/05/18,12:08:18,00,12,1, 11.9,1,1, 10.155, 10503.395, 322.116, 52789.391 23/05/18,12:08:18,01,12,1, 11.9,1,1, 10.155, 10503.382, 322.103, 52789.413 23/05/18,12:08:18,02,12,1, 11.9,1,1, 10.155, 10503.374, 322.128, 52789.406 23/05/18,12:08:18,03,12,1, 11.9,1,1, 10.155, 10503.390, 322.091, 52789.420 23/05/18,12:08:18,04,12,1, 11.9,1,1, 10.155, 10503.394, 322.126, 52789.400 23/05/18,12:08:18,05,12,1, 11.9,1,1, 10.155, 10503.396, 322.113, 52789.382 23/05/18,12:08:18,06,12,1, 11.9,1,1, 10.155, 10503.382, 322.124, 52789.440 23/05/18,12:08:18,07,12,1, 11.9,1,1, 10.155, 10503.409, 322.114, 52789.453 23/05/18,12:08:18,08,12,1, 11.9,1,1, 10.155, 10503.371, 322.113, 52789.394 23/05/18,12:08:18,09,12,1, 11.9,1,1, 10.155, 10503.374, 322.125, 52789.458 23/05/18,12:08:18,10,12,1, 11.9,1,1, 10.155, 10503.402, 322.131, 52789.466 23/05/18,12:08:18,11,12,1, 11.9,1,1, 10.155, 10503.402, 322.128, 52789.449 23/05/18,12:08:18,12,12,1, 11.9,1,1, 10.155, 10503.369, 322.133, 52789.481 23/05/18,12:08:18,13,12,1, 11.9,1,1, 10.155, 10503.392, 322.105, 52789.459 23/05/18,12:08:18,14,12,1, 11.9,1,1, 10.155, 10503.395, 322.126, 52789.405 23/05/18,12:08:18,15,12,1, 11.9,1,1, 10.155, 10503.387, 322.120, 52789.455 23/05/18,12:08:18,16,12,1, 11.9,1,1, 10.155, 10503.375, 322.136, 52789.443 23/05/18,12:08:18,17,12,1, 11.9,1,1, 10.155, 10503.364, 322.121, 52789.415 23/05/18,12:08:18,18,12,1, 11.9,1,1, 10.155, 10503.362, 322.125, 52789.426 23/05/18,12:08:18,19,12,1, 11.9,1,1, 10.155, 10503.363, 322.146, 52789.448 23/05/18,12:08:19,00,12,1, 11.9,1,1, 10.157, 10503.361, 322.146, 52789.448 23/05/18,12:08:19,01,12,1, 11.9,1,1, 10.157, 10503.388, 322.100, 52789.399 23/05/18,12:08:19,02,12,1, 11.9,1,1, 10.157, 10503.380, 322.096, 52789.425 23/05/18,12:08:19,03,12,1, 11.9,1,1, 10.157, 10503.383, 322.109, 52789.418 23/05/18,12:08:19,04,12,1, 11.9,1,1, 10.157, 10503.372, 322.146, 52789.467 23/05/18,12:08:19,05,12,1, 11.9,1,1, 10.157, 10503.360, 322.120, 52789.423 23/05/18,12:08:19,06,12,1, 11.9,1,1, 10.157, 10503.370, 322.144, 52789.439 23/05/18,12:08:19,07,12,1, 11.9,1,1, 10.157, 10503.355, 322.139, 52789.440 23/05/18,12:08:19,08,12,1, 11.9,1,1, 10.157, 10503.388, 322.139, 52789.416 23/05/18,12:08:19,09,12,1, 11.9,1,1, 10.157, 10503.385, 322.119, 52789.415 23/05/18,12:08:19,10,12,1, 11.9,1,1, 10.157, 10503.397, 322.119, 52789.410 23/05/18,12:08:19,11,12,1, 11.9,1,1, 10.157, 10503.368, 322.116, 52789.419 23/05/18,12:08:19,12,12,1, 11.9,1,1, 10.157, 10503.378, 322.139, 52789.411 23/05/18,12:08:19,13,12,1, 11.9,1,1, 10.157, 10503.383, 322.176, 52789.385 23/05/18,12:08:19,14,12,1, 11.9,1,1, 10.157, 10503.368, 322.119, 52789.399 23/05/18,12:08:19,15,12,1, 11.9,1,1, 10.157, 10503.375, 322.102, 52789.443 23/05/18,12:08:19,16,12,1, 11.9,1,1, 10.157, 10503.373, 322.142, 52789.447 23/05/18,12:08:19,17,12,1, 11.9,1,1, 10.157, 10503.365, 322.155, 52789.416 23/05/18,12:08:19,18,12,1, 11.9,1,1, 10.157, 10503.378, 322.146, 52789.430 23/05/18,12:08:19,19,12,1, 11.9,1,1, 10.157, 10503.381, 322.154, 52789.453 23/05/18,12:08:20,00,11,1, 11.9,1,1, 10.157, 10503.378, 322.154, 52789.453 23/05/18,12:08:20,01,11,1, 11.9,1,1, 10.157, 10503.370, 322.150, 52789.417 23/05/18,12:08:20,02,11,1, 11.9,1,1, 10.157, 10503.371, 322.148, 52789.427 23/05/18,12:08:20,03,11,1, 11.9,1,1, 10.157, 10503.355, 322.126, 52789.424 23/05/18,12:08:20,04,11,1, 11.9,1,1, 10.157, 10503.328, 322.159, 52789.421 23/05/18,12:08:20,05,11,1, 11.9,1,1, 10.157, 10503.369, 322.174, 52789.427 23/05/18,12:08:20,06,11,1, 11.9,1,1, 10.157, 10503.354, 322.146, 52789.432 23/05/18,12:08:20,07,11,1, 11.9,1,1, 10.157, 10503.340, 322.149, 52789.443 23/05/18,12:08:20,08,11,1, 11.9,1,1, 10.157, 10503.343, 322.157, 52789.423 23/05/18,12:08:20,09,11,1, 11.9,1,1, 10.157, 10503.353, 322.153, 52789.435 23/05/18,12:08:20,10,11,1, 11.9,1,1, 10.157, 10503.343, 322.151, 52789.381 23/05/18,12:08:20,11,11,1, 11.9,1,1, 10.157, 10503.353, 322.178, 52789.449 23/05/18,12:08:20,12,11,1, 11.9,1,1, 10.157, 10503.346, 322.157, 52789.393 23/05/18,12:08:20,13,11,1, 11.9,1,1, 10.157, 10503.363, 322.149, 52789.432 23/05/18,12:08:20,14,11,1, 11.9,1,1, 10.157, 10503.359, 322.152, 52789.415 23/05/18,12:08:20,15,11,1, 11.9,1,1, 10.157, 10503.363, 322.170, 52789.411 23/05/18,12:08:20,16,11,1, 11.9,1,1, 10.157, 10503.360, 322.172, 52789.479 23/05/18,12:08:20,17,11,1, 11.9,1,1, 10.157, 10503.360, 322.192, 52789.461 23/05/18,12:08:20,18,11,1, 11.9,1,1, 10.157, 10503.352, 322.182, 52789.415 23/05/18,12:08:20,19,11,1, 11.9,1,1, 10.157, 10503.368, 322.189, 52789.399 23/05/18,12:08:21,00,11,1, 12.0,1,1, 10.159, 10503.361, 322.189, 52789.399 23/05/18,12:08:21,01,11,1, 12.0,1,1, 10.159, 10503.367, 322.191, 52789.481 23/05/18,12:08:21,02,11,1, 12.0,1,1, 10.159, 10503.355, 322.163, 52789.449 23/05/18,12:08:21,03,11,1, 12.0,1,1, 10.159, 10503.361, 322.190, 52789.459 23/05/18,12:08:21,04,11,1, 12.0,1,1, 10.159, 10503.333, 322.182, 52789.468 23/05/18,12:08:21,05,11,1, 12.0,1,1, 10.159, 10503.359, 322.171, 52789.454 23/05/18,12:08:21,06,11,1, 12.0,1,1, 10.159, 10503.360, 322.171, 52789.380 23/05/18,12:08:21,07,11,1, 12.0,1,1, 10.159, 10503.336, 322.147, 52789.445 23/05/18,12:08:21,08,11,1, 12.0,1,1, 10.159, 10503.377, 322.151, 52789.445 23/05/18,12:08:21,09,11,1, 12.0,1,1, 10.159, 10503.374, 322.182, 52789.453 23/05/18,12:08:21,10,11,1, 12.0,1,1, 10.159, 10503.356, 322.192, 52789.527 23/05/18,12:08:21,11,11,1, 12.0,1,1, 10.159, 10503.344, 322.159, 52789.444 23/05/18,12:08:21,12,11,1, 12.0,1,1, 10.159, 10503.368, 322.152, 52789.414 23/05/18,12:08:21,13,11,1, 12.0,1,1, 10.159, 10503.356, 322.167, 52789.442 23/05/18,12:08:21,14,11,1, 12.0,1,1, 10.159, 10503.372, 322.173, 52789.458 23/05/18,12:08:21,15,11,1, 12.0,1,1, 10.159, 10503.376, 322.185, 52789.448 23/05/18,12:08:21,16,11,1, 12.0,1,1, 10.159, 10503.391, 322.188, 52789.468 23/05/18,12:08:21,17,11,1, 12.0,1,1, 10.159, 10503.373, 322.176, 52789.478 23/05/18,12:08:21,18,11,1, 12.0,1,1, 10.159, 10503.365, 322.193, 52789.438 23/05/18,12:08:21,19,11,1, 12.0,1,1, 10.159, 10503.342, 322.172, 52789.492 23/05/18,12:08:22,00,12,1, 11.8,1,1, 10.160, 10503.336, 322.172, 52789.492 23/05/18,12:08:22,01,12,1, 11.8,1,1, 10.160, 10503.372, 322.181, 52789.413 23/05/18,12:08:22,02,12,1, 11.8,1,1, 10.160, 10503.345, 322.175, 52789.443 23/05/18,12:08:22,03,12,1, 11.8,1,1, 10.160, 10503.345, 322.168, 52789.443 23/05/18,12:08:22,04,12,1, 11.8,1,1, 10.160, 10503.344, 322.196, 52789.425 23/05/18,12:08:22,05,12,1, 11.8,1,1, 10.160, 10503.334, 322.202, 52789.465 23/05/18,12:08:22,06,12,1, 11.8,1,1, 10.160, 10503.342, 322.184, 52789.427 23/05/18,12:08:22,07,12,1, 11.8,1,1, 10.160, 10503.360, 322.196, 52789.453 23/05/18,12:08:22,08,12,1, 11.8,1,1, 10.160, 10503.348, 322.175, 52789.464 23/05/18,12:08:22,09,12,1, 11.8,1,1, 10.160, 10503.338, 322.202, 52789.458 23/05/18,12:08:22,10,12,1, 11.8,1,1, 10.160, 10503.353, 322.185, 52789.443 23/05/18,12:08:22,11,12,1, 11.8,1,1, 10.160, 10503.347, 322.197, 52789.458 23/05/18,12:08:22,12,12,1, 11.8,1,1, 10.160, 10503.355, 322.158, 52789.444 23/05/18,12:08:22,13,12,1, 11.8,1,1, 10.160, 10503.366, 322.184, 52789.460 23/05/18,12:08:22,14,12,1, 11.8,1,1, 10.160, 10503.338, 322.150, 52789.446 23/05/18,12:08:22,15,12,1, 11.8,1,1, 10.160, 10503.348, 322.164, 52789.436 23/05/18,12:08:22,16,12,1, 11.8,1,1, 10.160, 10503.353, 322.162, 52789.457 23/05/18,12:08:22,17,12,1, 11.8,1,1, 10.160, 10503.353, 322.179, 52789.467 23/05/18,12:08:22,18,12,1, 11.8,1,1, 10.160, 10503.352, 322.165, 52789.459 23/05/18,12:08:22,19,12,1, 11.8,1,1, 10.160, 10503.374, 322.176, 52789.493 23/05/18,12:08:23,00,12,1, 11.9,1,1, 10.156, 10503.370, 322.176, 52789.493 23/05/18,12:08:23,01,12,1, 11.9,1,1, 10.156, 10503.363, 322.179, 52789.436 23/05/18,12:08:23,02,12,1, 11.9,1,1, 10.156, 10503.352, 322.180, 52789.478 23/05/18,12:08:23,03,12,1, 11.9,1,1, 10.156, 10503.344, 322.180, 52789.415 23/05/18,12:08:23,04,12,1, 11.9,1,1, 10.156, 10503.358, 322.205, 52789.479 23/05/18,12:08:23,05,12,1, 11.9,1,1, 10.156, 10503.343, 322.184, 52789.506 23/05/18,12:08:23,06,12,1, 11.9,1,1, 10.156, 10503.369, 322.165, 52789.488 23/05/18,12:08:23,07,12,1, 11.9,1,1, 10.156, 10503.352, 322.159, 52789.507 23/05/18,12:08:23,08,12,1, 11.9,1,1, 10.156, 10503.346, 322.187, 52789.517 23/05/18,12:08:23,09,12,1, 11.9,1,1, 10.156, 10503.335, 322.183, 52789.461 23/05/18,12:08:23,10,12,1, 11.9,1,1, 10.156, 10503.339, 322.193, 52789.461 23/05/18,12:08:23,11,12,1, 11.9,1,1, 10.156, 10503.349, 322.158, 52789.463 23/05/18,12:08:23,12,12,1, 11.9,1,1, 10.156, 10503.351, 322.190, 52789.465 23/05/18,12:08:23,13,12,1, 11.9,1,1, 10.156, 10503.343, 322.175, 52789.478 23/05/18,12:08:23,14,12,1, 11.9,1,1, 10.156, 10503.349, 322.162, 52789.455 23/05/18,12:08:23,15,12,1, 11.9,1,1, 10.156, 10503.328, 322.172, 52789.447 23/05/18,12:08:23,16,12,1, 11.9,1,1, 10.156, 10503.336, 322.189, 52789.474 23/05/18,12:08:23,17,12,1, 11.9,1,1, 10.156, 10503.329, 322.191, 52789.486 23/05/18,12:08:23,18,12,1, 11.9,1,1, 10.156, 10503.345, 322.186, 52789.442 23/05/18,12:08:23,19,12,1, 11.9,1,1, 10.156, 10503.343, 322.178, 52789.476 23/05/18,12:08:24,00,12,1, 11.9,1,1, 10.156, 10503.336, 322.178, 52789.476 23/05/18,12:08:24,01,12,1, 11.9,1,1, 10.156, 10503.346, 322.183, 52789.492 23/05/18,12:08:24,02,12,1, 11.9,1,1, 10.156, 10503.328, 322.165, 52789.500 23/05/18,12:08:24,03,12,1, 11.9,1,1, 10.156, 10503.324, 322.140, 52789.452 23/05/18,12:08:24,04,12,1, 11.9,1,1, 10.156, 10503.326, 322.164, 52789.477 23/05/18,12:08:24,05,12,1, 11.9,1,1, 10.156, 10503.342, 322.157, 52789.490 23/05/18,12:08:24,06,12,1, 11.9,1,1, 10.156, 10503.348, 322.164, 52789.458 23/05/18,12:08:24,07,12,1, 11.9,1,1, 10.156, 10503.331, 322.172, 52789.473 23/05/18,12:08:24,08,12,1, 11.9,1,1, 10.156, 10503.347, 322.169, 52789.490 23/05/18,12:08:24,09,12,1, 11.9,1,1, 10.156, 10503.324, 322.134, 52789.466 23/05/18,12:08:24,10,12,1, 11.9,1,1, 10.156, 10503.330, 322.167, 52789.624 23/05/18,12:08:24,11,12,1, 11.9,1,1, 10.156, 10503.302, 322.171, 52789.517 23/05/18,12:08:24,12,12,1, 11.9,1,1, 10.156, 10503.340, 322.167, 52789.525 23/05/18,12:08:24,13,12,1, 11.9,1,1, 10.156, 10503.340, 322.165, 52789.498 23/05/18,12:08:24,14,12,1, 11.9,1,1, 10.156, 10503.349, 322.139, 52789.517 23/05/18,12:08:24,15,12,1, 11.9,1,1, 10.156, 10503.354, 322.150, 52789.468 23/05/18,12:08:24,16,12,1, 11.9,1,1, 10.156, 10503.367, 322.148, 52789.474 23/05/18,12:08:24,17,12,1, 11.9,1,1, 10.156, 10503.332, 322.160, 52789.458 23/05/18,12:08:24,18,12,1, 11.9,1,1, 10.156, 10503.333, 322.185, 52789.497 23/05/18,12:08:24,19,12,1, 11.9,1,1, 10.156, 10503.332, 322.159, 52789.481 23/05/18,12:08:25,00,12,1, 11.9,1,1, 10.156, 10503.328, 322.159, 52789.481 23/05/18,12:08:25,01,12,1, 11.9,1,1, 10.156, 10503.366, 322.180, 52789.476 23/05/18,12:08:25,02,12,1, 11.9,1,1, 10.156, 10503.353, 322.155, 52789.456 23/05/18,12:08:25,03,12,1, 11.9,1,1, 10.156, 10503.338, 322.166, 52789.485 23/05/18,12:08:25,04,12,1, 11.9,1,1, 10.156, 10503.335, 322.166, 52789.506 23/05/18,12:08:25,05,12,1, 11.9,1,1, 10.156, 10503.339, 322.161, 52789.464 23/05/18,12:08:25,06,12,1, 11.9,1,1, 10.156, 10503.337, 322.159, 52789.510 23/05/18,12:08:25,07,12,1, 11.9,1,1, 10.156, 10503.320, 322.155, 52789.505 23/05/18,12:08:25,08,12,1, 11.9,1,1, 10.156, 10503.335, 322.177, 52789.487 23/05/18,12:08:25,09,12,1, 11.9,1,1, 10.156, 10503.345, 322.176, 52789.478 23/05/18,12:08:25,10,12,1, 11.9,1,1, 10.156, 10503.334, 322.184, 52789.439 23/05/18,12:08:25,11,12,1, 11.9,1,1, 10.156, 10503.335, 322.173, 52789.466 23/05/18,12:08:25,12,12,1, 11.9,1,1, 10.156, 10503.317, 322.199, 52789.475 23/05/18,12:08:25,13,12,1, 11.9,1,1, 10.156, 10503.326, 322.181, 52789.450 23/05/18,12:08:25,14,12,1, 11.9,1,1, 10.156, 10503.337, 322.177, 52789.441 23/05/18,12:08:25,15,12,1, 11.9,1,1, 10.156, 10503.354, 322.176, 52789.477 23/05/18,12:08:25,16,12,1, 11.9,1,1, 10.156, 10503.330, 322.176, 52789.464 23/05/18,12:08:25,17,12,1, 11.9,1,1, 10.156, 10503.350, 322.205, 52789.494 23/05/18,12:08:25,18,12,1, 11.9,1,1, 10.156, 10503.327, 322.195, 52789.462 23/05/18,12:08:25,19,12,1, 11.9,1,1, 10.156, 10503.339, 322.211, 52789.464 23/05/18,12:08:26,00,12,1, 11.9,1,1, 10.158, 10503.336, 322.211, 52789.464 23/05/18,12:08:26,01,12,1, 11.9,1,1, 10.158, 10503.319, 322.183, 52789.487 23/05/18,12:08:26,02,12,1, 11.9,1,1, 10.158, 10503.337, 322.165, 52789.487 23/05/18,12:08:26,03,12,1, 11.9,1,1, 10.158, 10503.333, 322.191, 52789.492 23/05/18,12:08:26,04,12,1, 11.9,1,1, 10.158, 10503.332, 322.163, 52789.479 23/05/18,12:08:26,05,12,1, 11.9,1,1, 10.158, 10503.337, 322.144, 52789.484 23/05/18,12:08:26,06,12,1, 11.9,1,1, 10.158, 10503.332, 322.187, 52789.478 23/05/18,12:08:26,07,12,1, 11.9,1,1, 10.158, 10503.327, 322.170, 52789.486 23/05/18,12:08:26,08,12,1, 11.9,1,1, 10.158, 10503.340, 322.147, 52789.482 23/05/18,12:08:26,09,12,1, 11.9,1,1, 10.158, 10503.349, 322.181, 52789.463 23/05/18,12:08:26,10,12,1, 11.9,1,1, 10.158, 10503.342, 322.167, 52789.476 23/05/18,12:08:26,11,12,1, 11.9,1,1, 10.158, 10503.330, 322.189, 52789.483 23/05/18,12:08:26,12,12,1, 11.9,1,1, 10.158, 10503.332, 322.169, 52789.480 23/05/18,12:08:26,13,12,1, 11.9,1,1, 10.158, 10503.326, 322.179, 52789.509 23/05/18,12:08:26,14,12,1, 11.9,1,1, 10.158, 10503.334, 322.176, 52789.468 23/05/18,12:08:26,15,12,1, 11.9,1,1, 10.158, 10503.315, 322.202, 52789.512 23/05/18,12:08:26,16,12,1, 11.9,1,1, 10.158, 10503.348, 322.165, 52789.490 23/05/18,12:08:26,17,12,1, 11.9,1,1, 10.158, 10503.335, 322.164, 52789.511 23/05/18,12:08:26,18,12,1, 11.9,1,1, 10.158, 10503.331, 322.167, 52789.455 23/05/18,12:08:26,19,12,1, 11.9,1,1, 10.158, 10503.352, 322.205, 52789.507 23/05/18,12:08:27,00,12,1, 11.9,1,1, 10.156, 10503.345, 322.205, 52789.507 23/05/18,12:08:27,01,12,1, 11.9,1,1, 10.156, 10503.332, 322.206, 52789.492 23/05/18,12:08:27,02,12,1, 11.9,1,1, 10.156, 10503.344, 322.186, 52789.503 23/05/18,12:08:27,03,12,1, 11.9,1,1, 10.156, 10503.349, 322.179, 52789.456 23/05/18,12:08:27,04,12,1, 11.9,1,1, 10.156, 10503.369, 322.206, 52789.480 23/05/18,12:08:27,05,12,1, 11.9,1,1, 10.156, 10503.365, 322.177, 52789.504 23/05/18,12:08:27,06,12,1, 11.9,1,1, 10.156, 10503.362, 322.185, 52789.444 23/05/18,12:08:27,07,12,1, 11.9,1,1, 10.156, 10503.345, 322.192, 52789.487 23/05/18,12:08:27,08,12,1, 11.9,1,1, 10.156, 10503.354, 322.191, 52789.446 23/05/18,12:08:27,09,12,1, 11.9,1,1, 10.156, 10503.346, 322.183, 52789.476 23/05/18,12:08:27,10,12,1, 11.9,1,1, 10.156, 10503.320, 322.188, 52789.495 23/05/18,12:08:27,11,12,1, 11.9,1,1, 10.156, 10503.345, 322.185, 52789.447 23/05/18,12:08:27,12,12,1, 11.9,1,1, 10.156, 10503.312, 322.202, 52789.495 23/05/18,12:08:27,13,12,1, 11.9,1,1, 10.156, 10503.351, 322.202, 52789.508 23/05/18,12:08:27,14,12,1, 11.9,1,1, 10.156, 10503.330, 322.194, 52789.460 23/05/18,12:08:27,15,12,1, 11.9,1,1, 10.156, 10503.340, 322.197, 52789.477 23/05/18,12:08:27,16,12,1, 11.9,1,1, 10.156, 10503.324, 322.187, 52789.488 23/05/18,12:08:27,17,12,1, 11.9,1,1, 10.156, 10503.344, 322.207, 52789.483 23/05/18,12:08:27,18,12,1, 11.9,1,1, 10.156, 10503.332, 322.189, 52789.472 23/05/18,12:08:27,19,12,1, 11.9,1,1, 10.156, 10503.347, 322.191, 52789.499 23/05/18,12:08:28,00,12,1, 11.9,1,1, 10.161, 10503.345, 322.191, 52789.499 23/05/18,12:08:28,01,12,1, 11.9,1,1, 10.161, 10503.352, 322.203, 52789.503 23/05/18,12:08:28,02,12,1, 11.9,1,1, 10.161, 10503.342, 322.194, 52789.501 23/05/18,12:08:28,03,12,1, 11.9,1,1, 10.161, 10503.341, 322.195, 52789.478 23/05/18,12:08:28,04,12,1, 11.9,1,1, 10.161, 10503.353, 322.188, 52789.510 23/05/18,12:08:28,05,12,1, 11.9,1,1, 10.161, 10503.343, 322.203, 52789.496 23/05/18,12:08:28,06,12,1, 11.9,1,1, 10.161, 10503.327, 322.198, 52789.530 23/05/18,12:08:28,07,12,1, 11.9,1,1, 10.161, 10503.347, 322.180, 52789.527 23/05/18,12:08:28,08,12,1, 11.9,1,1, 10.161, 10503.336, 322.206, 52789.521 23/05/18,12:08:28,09,12,1, 11.9,1,1, 10.161, 10503.343, 322.183, 52789.515 23/05/18,12:08:28,10,12,1, 11.9,1,1, 10.161, 10503.346, 322.165, 52789.502 23/05/18,12:08:28,11,12,1, 11.9,1,1, 10.161, 10503.348, 322.170, 52789.500 23/05/18,12:08:28,12,12,1, 11.9,1,1, 10.161, 10503.352, 322.178, 52789.490 23/05/18,12:08:28,13,12,1, 11.9,1,1, 10.161, 10503.348, 322.148, 52789.497 23/05/18,12:08:28,14,12,1, 11.9,1,1, 10.161, 10503.371, 322.173, 52789.516 23/05/18,12:08:28,15,12,1, 11.9,1,1, 10.161, 10503.317, 322.160, 52789.489 23/05/18,12:08:28,16,12,1, 11.9,1,1, 10.161, 10503.352, 322.159, 52789.504 23/05/18,12:08:28,17,12,1, 11.9,1,1, 10.161, 10503.341, 322.159, 52789.460 23/05/18,12:08:28,18,12,1, 11.9,1,1, 10.161, 10503.330, 322.138, 52789.514 23/05/18,12:08:28,19,12,1, 11.9,1,1, 10.161, 10503.350, 322.173, 52789.481 23/05/18,12:08:29,00,12,1, 12.0,1,1, 10.159, 10503.345, 322.173, 52789.481 23/05/18,12:08:29,01,12,1, 12.0,1,1, 10.159, 10503.356, 322.172, 52789.492 23/05/18,12:08:29,02,12,1, 12.0,1,1, 10.159, 10503.358, 322.194, 52789.495 23/05/18,12:08:29,03,12,1, 12.0,1,1, 10.159, 10503.349, 322.186, 52789.514 23/05/18,12:08:29,04,12,1, 12.0,1,1, 10.159, 10503.346, 322.191, 52789.514 23/05/18,12:08:29,05,12,1, 12.0,1,1, 10.159, 10503.336, 322.195, 52789.512 23/05/18,12:08:29,06,12,1, 12.0,1,1, 10.159, 10503.361, 322.190, 52789.506 23/05/18,12:08:29,07,12,1, 12.0,1,1, 10.159, 10503.343, 322.194, 52789.469 23/05/18,12:08:29,08,12,1, 12.0,1,1, 10.159, 10503.331, 322.179, 52789.483 23/05/18,12:08:29,09,12,1, 12.0,1,1, 10.159, 10503.351, 322.184, 52789.503 23/05/18,12:08:29,10,12,1, 12.0,1,1, 10.159, 10503.335, 322.162, 52789.533 23/05/18,12:08:29,11,12,1, 12.0,1,1, 10.159, 10503.335, 322.176, 52789.497 23/05/18,12:08:29,12,12,1, 12.0,1,1, 10.159, 10503.340, 322.182, 52789.524 23/05/18,12:08:29,13,12,1, 12.0,1,1, 10.159, 10503.350, 322.175, 52789.457 23/05/18,12:08:29,14,12,1, 12.0,1,1, 10.159, 10503.371, 322.160, 52789.566 23/05/18,12:08:29,15,12,1, 12.0,1,1, 10.159, 10503.361, 322.188, 52789.518 23/05/18,12:08:29,16,12,1, 12.0,1,1, 10.159, 10503.347, 322.156, 52789.509 23/05/18,12:08:29,17,12,1, 12.0,1,1, 10.159, 10503.360, 322.172, 52789.497 23/05/18,12:08:29,18,12,1, 12.0,1,1, 10.159, 10503.369, 322.148, 52789.512 23/05/18,12:08:29,19,12,1, 12.0,1,1, 10.159, 10503.350, 322.163, 52789.550 23/05/18,12:08:30,00,12,1, 11.9,1,1, 10.157, 10503.345, 322.163, 52789.550 23/05/18,12:08:30,01,12,1, 11.9,1,1, 10.157, 10503.346, 322.177, 52789.553 23/05/18,12:08:30,02,12,1, 11.9,1,1, 10.157, 10503.338, 322.157, 52789.546 23/05/18,12:08:30,03,12,1, 11.9,1,1, 10.157, 10503.366, 322.169, 52789.493 23/05/18,12:08:30,04,12,1, 11.9,1,1, 10.157, 10503.318, 322.180, 52789.810 23/05/18,12:08:30,05,12,1, 11.9,1,1, 10.157, 10503.401, 322.161, 52789.503 23/05/18,12:08:30,06,12,1, 11.9,1,1, 10.157, 10503.366, 322.157, 52789.489 23/05/18,12:08:30,07,12,1, 11.9,1,1, 10.157, 10503.371, 322.180, 52789.513 23/05/18,12:08:30,08,12,1, 11.9,1,1, 10.157, 10503.371, 322.187, 52789.519 23/05/18,12:08:30,09,12,1, 11.9,1,1, 10.157, 10503.355, 322.202, 52789.543 23/05/18,12:08:30,10,12,1, 11.9,1,1, 10.157, 10503.349, 322.172, 52789.491 23/05/18,12:08:30,11,12,1, 11.9,1,1, 10.157, 10503.342, 322.203, 52789.503 23/05/18,12:08:30,12,12,1, 11.9,1,1, 10.157, 10503.361, 322.177, 52789.550 23/05/18,12:08:30,13,12,1, 11.9,1,1, 10.157, 10503.372, 322.191, 52789.541 23/05/18,12:08:30,14,12,1, 11.9,1,1, 10.157, 10503.360, 322.175, 52789.509 23/05/18,12:08:30,15,12,1, 11.9,1,1, 10.157, 10503.350, 322.171, 52789.534 23/05/18,12:08:30,16,12,1, 11.9,1,1, 10.157, 10503.351, 322.192, 52789.524 23/05/18,12:08:30,17,12,1, 11.9,1,1, 10.157, 10503.366, 322.182, 52789.511 23/05/18,12:08:30,18,12,1, 11.9,1,1, 10.157, 10503.370, 322.194, 52789.549 23/05/18,12:08:30,19,12,1, 11.9,1,1, 10.157, 10503.384, 322.168, 52789.515 23/05/18,12:08:31,00,12,1, 11.9,1,1, 10.157, 10503.378, 322.168, 52789.515 23/05/18,12:08:31,01,12,1, 11.9,1,1, 10.157, 10503.377, 322.164, 52789.530 23/05/18,12:08:31,02,12,1, 11.9,1,1, 10.157, 10503.355, 322.168, 52789.549 23/05/18,12:08:31,03,12,1, 11.9,1,1, 10.157, 10503.391, 322.169, 52789.520 23/05/18,12:08:31,04,12,1, 11.9,1,1, 10.157, 10503.357, 322.177, 52789.561 23/05/18,12:08:31,05,12,1, 11.9,1,1, 10.157, 10503.370, 322.169, 52789.557 23/05/18,12:08:31,06,12,1, 11.9,1,1, 10.157, 10503.384, 322.161, 52789.528 23/05/18,12:08:31,07,12,1, 11.9,1,1, 10.157, 10503.361, 322.161, 52789.537 23/05/18,12:08:31,08,12,1, 11.9,1,1, 10.157, 10503.396, 322.177, 52789.531 23/05/18,12:08:31,09,12,1, 11.9,1,1, 10.157, 10503.369, 322.174, 52789.541 23/05/18,12:08:31,10,12,1, 11.9,1,1, 10.157, 10503.371, 322.175, 52789.551 23/05/18,12:08:31,11,12,1, 11.9,1,1, 10.157, 10503.394, 322.176, 52789.543 23/05/18,12:08:31,12,12,1, 11.9,1,1, 10.157, 10503.381, 322.163, 52789.480 23/05/18,12:08:31,13,12,1, 11.9,1,1, 10.157, 10503.419, 322.122, 52789.543 23/05/18,12:08:31,14,12,1, 11.9,1,1, 10.157, 10503.403, 322.135, 52789.527 23/05/18,12:08:31,15,12,1, 11.9,1,1, 10.157, 10503.392, 322.132, 52789.475 23/05/18,12:08:31,16,12,1, 11.9,1,1, 10.157, 10503.358, 322.149, 52789.473 23/05/18,12:08:31,17,12,1, 11.9,1,1, 10.157, 10503.377, 322.160, 52789.562 23/05/18,12:08:31,18,12,1, 11.9,1,1, 10.157, 10503.380, 322.129, 52789.528 23/05/18,12:08:31,19,12,1, 11.9,1,1, 10.157, 10503.384, 322.129, 52789.534 23/05/18,12:08:32,00,12,1, 11.9,1,1, 10.159, 10503.378, 322.129, 52789.534 23/05/18,12:08:32,01,12,1, 11.9,1,1, 10.159, 10503.369, 322.154, 52789.566 23/05/18,12:08:32,02,12,1, 11.9,1,1, 10.159, 10503.377, 322.146, 52789.525 23/05/18,12:08:32,03,12,1, 11.9,1,1, 10.159, 10503.398, 322.141, 52789.575 23/05/18,12:08:32,04,12,1, 11.9,1,1, 10.159, 10503.403, 322.143, 52789.537 23/05/18,12:08:32,05,12,1, 11.9,1,1, 10.159, 10503.371, 322.129, 52789.525 23/05/18,12:08:32,06,12,1, 11.9,1,1, 10.159, 10503.368, 322.123, 52789.538 23/05/18,12:08:32,07,12,1, 11.9,1,1, 10.159, 10503.395, 322.136, 52789.523 23/05/18,12:08:32,08,12,1, 11.9,1,1, 10.159, 10503.389, 322.156, 52789.542 23/05/18,12:08:32,09,12,1, 11.9,1,1, 10.159, 10503.392, 322.160, 52789.543 23/05/18,12:08:32,10,12,1, 11.9,1,1, 10.159, 10503.379, 322.134, 52789.532 23/05/18,12:08:32,11,12,1, 11.9,1,1, 10.159, 10503.374, 322.133, 52789.540 23/05/18,12:08:32,12,12,1, 11.9,1,1, 10.159, 10503.390, 322.130, 52789.544 23/05/18,12:08:32,13,12,1, 11.9,1,1, 10.159, 10503.409, 322.124, 52789.555 23/05/18,12:08:32,14,12,1, 11.9,1,1, 10.159, 10503.379, 322.129, 52789.564 23/05/18,12:08:32,15,12,1, 11.9,1,1, 10.159, 10503.362, 322.129, 52789.515 23/05/18,12:08:32,16,12,1, 11.9,1,1, 10.159, 10503.382, 322.143, 52789.524 23/05/18,12:08:32,17,12,1, 11.9,1,1, 10.159, 10503.330, 322.125, 52789.377 23/05/18,12:08:32,18,12,1, 11.9,1,1, 10.159, 10503.352, 322.169, 52789.727 23/05/18,12:08:32,19,12,1, 11.9,1,1, 10.159, 10503.407, 322.144, 52789.549 23/05/18,12:08:33,00,11,1, 11.9,1,1, 10.160, 10503.403, 322.144, 52789.549 23/05/18,12:08:33,01,11,1, 11.9,1,1, 10.160, 10503.397, 322.141, 52789.564 23/05/18,12:08:33,02,11,1, 11.9,1,1, 10.160, 10503.387, 322.154, 52789.538 23/05/18,12:08:33,03,11,1, 11.9,1,1, 10.160, 10503.392, 322.152, 52789.543 23/05/18,12:08:33,04,11,1, 11.9,1,1, 10.160, 10503.384, 322.146, 52789.536 23/05/18,12:08:33,05,11,1, 11.9,1,1, 10.160, 10503.385, 322.144, 52789.509 23/05/18,12:08:33,06,11,1, 11.9,1,1, 10.160, 10503.391, 322.143, 52789.511 23/05/18,12:08:33,07,11,1, 11.9,1,1, 10.160, 10503.366, 322.118, 52789.525 23/05/18,12:08:33,08,11,1, 11.9,1,1, 10.160, 10503.396, 322.135, 52789.534 23/05/18,12:08:33,09,11,1, 11.9,1,1, 10.160, 10503.381, 322.149, 52789.584 23/05/18,12:08:33,10,11,1, 11.9,1,1, 10.160, 10503.383, 322.160, 52789.540 23/05/18,12:08:33,11,11,1, 11.9,1,1, 10.160, 10503.359, 322.138, 52789.534 23/05/18,12:08:33,12,11,1, 11.9,1,1, 10.160, 10503.378, 322.131, 52789.559 23/05/18,12:08:33,13,11,1, 11.9,1,1, 10.160, 10503.364, 322.161, 52789.675 23/05/18,12:08:33,14,11,1, 11.9,1,1, 10.160, 10503.381, 322.157, 52789.555 23/05/18,12:08:33,15,11,1, 11.9,1,1, 10.160, 10503.380, 322.151, 52789.554 23/05/18,12:08:33,16,11,1, 11.9,1,1, 10.160, 10503.384, 322.150, 52789.553 23/05/18,12:08:33,17,11,1, 11.9,1,1, 10.160, 10503.361, 322.123, 52789.563 23/05/18,12:08:33,18,11,1, 11.9,1,1, 10.160, 10503.383, 322.134, 52789.568 23/05/18,12:08:33,19,11,1, 11.9,1,1, 10.160, 10503.374, 322.143, 52789.526 23/05/18,12:08:34,00,12,1, 11.9,1,1, 10.160, 10503.370, 322.143, 52789.526 23/05/18,12:08:34,01,12,1, 11.9,1,1, 10.160, 10503.365, 322.142, 52789.541 23/05/18,12:08:34,02,12,1, 11.9,1,1, 10.160, 10503.377, 322.160, 52789.529 23/05/18,12:08:34,03,12,1, 11.9,1,1, 10.160, 10503.358, 322.150, 52789.579 23/05/18,12:08:34,04,12,1, 11.9,1,1, 10.160, 10503.384, 322.128, 52789.515 23/05/18,12:08:34,05,12,1, 11.9,1,1, 10.160, 10503.380, 322.136, 52789.547 23/05/18,12:08:34,06,12,1, 11.9,1,1, 10.160, 10503.378, 322.122, 52789.523 23/05/18,12:08:34,07,12,1, 11.9,1,1, 10.160, 10503.385, 322.137, 52789.531 23/05/18,12:08:34,08,12,1, 11.9,1,1, 10.160, 10503.373, 322.112, 52789.594 23/05/18,12:08:34,09,12,1, 11.9,1,1, 10.160, 10503.361, 322.111, 52789.518 23/05/18,12:08:34,10,12,1, 11.9,1,1, 10.160, 10503.402, 322.123, 52789.586 23/05/18,12:08:34,11,12,1, 11.9,1,1, 10.160, 10503.377, 322.113, 52789.591 23/05/18,12:08:34,12,12,1, 11.9,1,1, 10.160, 10503.384, 322.116, 52789.538 23/05/18,12:08:34,13,12,1, 11.9,1,1, 10.160, 10503.388, 322.130, 52789.548 23/05/18,12:08:34,14,12,1, 11.9,1,1, 10.160, 10503.391, 322.126, 52789.578 23/05/18,12:08:34,15,12,1, 11.9,1,1, 10.160, 10503.385, 322.115, 52789.567 23/05/18,12:08:34,16,12,1, 11.9,1,1, 10.160, 10503.373, 322.128, 52789.597 23/05/18,12:08:34,17,12,1, 11.9,1,1, 10.160, 10503.391, 322.130, 52789.574 23/05/18,12:08:34,18,12,1, 11.9,1,1, 10.160, 10503.366, 322.130, 52789.546 23/05/18,12:08:34,19,12,1, 11.9,1,1, 10.160, 10503.383, 322.124, 52789.567 23/05/18,12:08:35,00,12,1, 11.9,1,1, 10.163, 10503.378, 322.124, 52789.567 23/05/18,12:08:35,01,12,1, 11.9,1,1, 10.163, 10503.372, 322.123, 52789.568 23/05/18,12:08:35,02,12,1, 11.9,1,1, 10.163, 10503.377, 322.119, 52789.531 23/05/18,12:08:35,03,12,1, 11.9,1,1, 10.163, 10503.367, 322.127, 52789.570 23/05/18,12:08:35,04,12,1, 11.9,1,1, 10.163, 10503.390, 322.115, 52789.591 23/05/18,12:08:35,05,12,1, 11.9,1,1, 10.163, 10503.389, 322.121, 52789.585 23/05/18,12:08:35,06,12,1, 11.9,1,1, 10.163, 10503.423, 322.129, 52789.591 23/05/18,12:08:35,07,12,1, 11.9,1,1, 10.163, 10503.388, 322.118, 52789.563 23/05/18,12:08:35,08,12,1, 11.9,1,1, 10.163, 10503.407, 322.112, 52789.566 23/05/18,12:08:35,09,12,1, 11.9,1,1, 10.163, 10503.387, 322.121, 52789.591 23/05/18,12:08:35,10,12,1, 11.9,1,1, 10.163, 10503.381, 322.127, 52789.591 23/05/18,12:08:35,11,12,1, 11.9,1,1, 10.163, 10503.396, 322.123, 52789.563 23/05/18,12:08:35,12,12,1, 11.9,1,1, 10.163, 10503.393, 322.130, 52789.574 23/05/18,12:08:35,13,12,1, 11.9,1,1, 10.163, 10503.396, 322.128, 52789.562 23/05/18,12:08:35,14,12,1, 11.9,1,1, 10.163, 10503.373, 322.128, 52789.590 23/05/18,12:08:35,15,12,1, 11.9,1,1, 10.163, 10503.399, 322.118, 52789.529 23/05/18,12:08:35,16,12,1, 11.9,1,1, 10.163, 10503.368, 322.111, 52789.570 23/05/18,12:08:35,17,12,1, 11.9,1,1, 10.163, 10503.402, 322.137, 52789.600 23/05/18,12:08:35,18,12,1, 11.9,1,1, 10.163, 10503.394, 322.124, 52789.558 23/05/18,12:08:35,19,12,1, 11.9,1,1, 10.163, 10503.382, 322.126, 52789.599 23/05/18,12:08:36,00,11,1, 11.8,1,1, 10.158, 10503.378, 322.126, 52789.599 23/05/18,12:08:36,01,11,1, 11.8,1,1, 10.158, 10503.398, 322.124, 52789.586 23/05/18,12:08:36,02,11,1, 11.8,1,1, 10.158, 10503.423, 322.113, 52789.566 23/05/18,12:08:36,03,11,1, 11.8,1,1, 10.158, 10503.380, 322.121, 52789.563 23/05/18,12:08:36,04,11,1, 11.8,1,1, 10.158, 10503.397, 322.117, 52789.622 23/05/18,12:08:36,05,11,1, 11.8,1,1, 10.158, 10503.378, 322.115, 52789.545 23/05/18,12:08:36,06,11,1, 11.8,1,1, 10.158, 10503.387, 322.130, 52789.599 23/05/18,12:08:36,07,11,1, 11.8,1,1, 10.158, 10503.391, 322.109, 52789.605 23/05/18,12:08:36,08,11,1, 11.8,1,1, 10.158, 10503.384, 322.136, 52789.596 23/05/18,12:08:36,09,11,1, 11.8,1,1, 10.158, 10503.376, 322.116, 52789.583 23/05/18,12:08:36,10,11,1, 11.8,1,1, 10.158, 10503.411, 322.091, 52789.578 23/05/18,12:08:36,11,11,1, 11.8,1,1, 10.158, 10503.417, 322.101, 52789.591 23/05/18,12:08:36,12,11,1, 11.8,1,1, 10.158, 10503.391, 322.101, 52789.620 23/05/18,12:08:36,13,11,1, 11.8,1,1, 10.158, 10503.377, 322.094, 52789.582 23/05/18,12:08:36,14,11,1, 11.8,1,1, 10.158, 10503.396, 322.110, 52789.632 23/05/18,12:08:36,15,11,1, 11.8,1,1, 10.158, 10503.381, 322.134, 52789.554 23/05/18,12:08:36,16,11,1, 11.8,1,1, 10.158, 10503.383, 322.138, 52789.600 23/05/18,12:08:36,17,11,1, 11.8,1,1, 10.158, 10503.384, 322.132, 52789.612 23/05/18,12:08:36,18,11,1, 11.8,1,1, 10.158, 10503.377, 322.135, 52789.621 23/05/18,12:08:36,19,11,1, 11.8,1,1, 10.158, 10503.375, 322.114, 52789.620 23/05/18,12:08:37,00,10,1, 11.9,1,1, 10.161, 10503.370, 322.114, 52789.620 23/05/18,12:08:37,01,10,1, 11.9,1,1, 10.161, 10503.397, 322.137, 52789.646 23/05/18,12:08:37,02,10,1, 11.9,1,1, 10.161, 10503.398, 322.120, 52789.601 23/05/18,12:08:37,03,10,1, 11.9,1,1, 10.161, 10503.371, 322.147, 52789.616 23/05/18,12:08:37,04,10,1, 11.9,1,1, 10.161, 10503.384, 322.099, 52789.593 23/05/18,12:08:37,05,10,1, 11.9,1,1, 10.161, 10503.411, 322.114, 52789.608 23/05/18,12:08:37,06,10,1, 11.9,1,1, 10.161, 10503.403, 322.139, 52789.615 23/05/18,12:08:37,07,10,1, 11.9,1,1, 10.161, 10503.391, 322.136, 52789.595 23/05/18,12:08:37,08,10,1, 11.9,1,1, 10.161, 10503.384, 322.138, 52789.559 23/05/18,12:08:37,09,10,1, 11.9,1,1, 10.161, 10503.391, 322.142, 52789.598 23/05/18,12:08:37,10,10,1, 11.9,1,1, 10.161, 10503.371, 322.107, 52789.634 23/05/18,12:08:37,11,10,1, 11.9,1,1, 10.161, 10503.371, 322.118, 52789.593 23/05/18,12:08:37,12,10,1, 11.9,1,1, 10.161, 10503.369, 322.132, 52789.611 23/05/18,12:08:37,13,10,1, 11.9,1,1, 10.161, 10503.381, 322.138, 52789.601 23/05/18,12:08:37,14,10,1, 11.9,1,1, 10.161, 10503.391, 322.126, 52789.587 23/05/18,12:08:37,15,10,1, 11.9,1,1, 10.161, 10503.371, 322.116, 52789.629 23/05/18,12:08:37,16,10,1, 11.9,1,1, 10.161, 10503.407, 322.149, 52789.606 23/05/18,12:08:37,17,10,1, 11.9,1,1, 10.161, 10503.394, 322.113, 52789.641 23/05/18,12:08:37,18,10,1, 11.9,1,1, 10.161, 10503.402, 322.133, 52789.572 23/05/18,12:08:37,19,10,1, 11.9,1,1, 10.161, 10503.394, 322.125, 52789.638 23/05/18,12:08:38,00,11,1, 11.9,1,1, 10.160, 10503.386, 322.125, 52789.638 23/05/18,12:08:38,01,11,1, 11.9,1,1, 10.160, 10503.392, 322.123, 52789.639 23/05/18,12:08:38,02,11,1, 11.9,1,1, 10.160, 10503.396, 322.120, 52789.618 23/05/18,12:08:38,03,11,1, 11.9,1,1, 10.160, 10503.389, 322.127, 52789.627 23/05/18,12:08:38,04,11,1, 11.9,1,1, 10.160, 10503.402, 322.101, 52789.564 23/05/18,12:08:38,05,11,1, 11.9,1,1, 10.160, 10503.391, 322.135, 52789.610 23/05/18,12:08:38,06,11,1, 11.9,1,1, 10.160, 10503.392, 322.121, 52789.599 23/05/18,12:08:38,07,11,1, 11.9,1,1, 10.160, 10503.407, 322.124, 52789.578 23/05/18,12:08:38,08,11,1, 11.9,1,1, 10.160, 10503.415, 322.137, 52789.577 23/05/18,12:08:38,09,11,1, 11.9,1,1, 10.160, 10503.378, 322.133, 52789.596 23/05/18,12:08:38,10,11,1, 11.9,1,1, 10.160, 10503.389, 322.139, 52789.616 23/05/18,12:08:38,11,11,1, 11.9,1,1, 10.160, 10503.397, 322.119, 52789.602 23/05/18,12:08:38,12,11,1, 11.9,1,1, 10.160, 10503.396, 322.130, 52789.637 23/05/18,12:08:38,13,11,1, 11.9,1,1, 10.160, 10503.415, 322.093, 52789.617 23/05/18,12:08:38,14,11,1, 11.9,1,1, 10.160, 10503.413, 322.126, 52789.617 23/05/18,12:08:38,15,11,1, 11.9,1,1, 10.160, 10503.399, 322.125, 52789.635 23/05/18,12:08:38,16,11,1, 11.9,1,1, 10.160, 10503.418, 322.120, 52789.614 23/05/18,12:08:38,17,11,1, 11.9,1,1, 10.160, 10503.413, 322.112, 52789.631 23/05/18,12:08:38,18,11,1, 11.9,1,1, 10.160, 10503.389, 322.127, 52789.579 23/05/18,12:08:38,19,11,1, 11.9,1,1, 10.160, 10503.414, 322.124, 52789.590 23/05/18,12:08:39,00,11,1, 11.9,1,1, 10.157, 10503.411, 322.124, 52789.590 23/05/18,12:08:39,01,11,1, 11.9,1,1, 10.157, 10503.412, 322.109, 52789.611 23/05/18,12:08:39,02,11,1, 11.9,1,1, 10.157, 10503.417, 322.118, 52789.651 23/05/18,12:08:39,03,11,1, 11.9,1,1, 10.157, 10503.400, 322.134, 52789.618 23/05/18,12:08:39,04,11,1, 11.9,1,1, 10.157, 10503.400, 322.111, 52789.639 23/05/18,12:08:39,05,11,1, 11.9,1,1, 10.157, 10503.399, 322.127, 52789.650 23/05/18,12:08:39,06,11,1, 11.9,1,1, 10.157, 10503.419, 322.136, 52789.620 23/05/18,12:08:39,07,11,1, 11.9,1,1, 10.157, 10503.395, 322.114, 52789.646 23/05/18,12:08:39,08,11,1, 11.9,1,1, 10.157, 10503.402, 322.106, 52789.641 23/05/18,12:08:39,09,11,1, 11.9,1,1, 10.157, 10503.397, 322.101, 52789.584 23/05/18,12:08:39,10,11,1, 11.9,1,1, 10.157, 10503.406, 322.099, 52789.627 23/05/18,12:08:39,11,11,1, 11.9,1,1, 10.157, 10503.390, 322.118, 52789.635 23/05/18,12:08:39,12,11,1, 11.9,1,1, 10.157, 10503.399, 322.136, 52789.647 23/05/18,12:08:39,13,11,1, 11.9,1,1, 10.157, 10503.380, 322.120, 52789.635 23/05/18,12:08:39,14,11,1, 11.9,1,1, 10.157, 10503.397, 322.109, 52789.617 23/05/18,12:08:39,15,11,1, 11.9,1,1, 10.157, 10503.388, 322.099, 52789.598 23/05/18,12:08:39,16,11,1, 11.9,1,1, 10.157, 10503.391, 322.094, 52789.653 23/05/18,12:08:39,17,11,1, 11.9,1,1, 10.157, 10503.401, 322.110, 52789.631 23/05/18,12:08:39,18,11,1, 11.9,1,1, 10.157, 10503.382, 322.128, 52789.647 23/05/18,12:08:39,19,11,1, 11.9,1,1, 10.157, 10503.391, 322.125, 52789.650 23/05/18,12:08:40,00,11,1, 12.0,1,1, 10.159, 10503.386, 322.125, 52789.650 23/05/18,12:08:40,01,11,1, 12.0,1,1, 10.159, 10503.399, 322.114, 52789.647 23/05/18,12:08:40,02,11,1, 12.0,1,1, 10.159, 10503.380, 322.139, 52789.697 23/05/18,12:08:40,03,11,1, 12.0,1,1, 10.159, 10503.413, 322.117, 52789.608 23/05/18,12:08:40,04,11,1, 12.0,1,1, 10.159, 10503.397, 322.126, 52789.666 23/05/18,12:08:40,05,11,1, 12.0,1,1, 10.159, 10503.386, 322.127, 52789.599 23/05/18,12:08:40,06,11,1, 12.0,1,1, 10.159, 10503.374, 322.113, 52789.618 23/05/18,12:08:40,07,11,1, 12.0,1,1, 10.159, 10503.401, 322.132, 52789.608 23/05/18,12:08:40,08,11,1, 12.0,1,1, 10.159, 10503.391, 322.125, 52789.631 23/05/18,12:08:40,09,11,1, 12.0,1,1, 10.159, 10503.382, 322.111, 52789.500 23/05/18,12:08:40,10,11,1, 12.0,1,1, 10.159, 10503.371, 322.113, 52789.716 23/05/18,12:08:40,11,11,1, 12.0,1,1, 10.159, 10503.380, 322.130, 52789.639 23/05/18,12:08:40,12,11,1, 12.0,1,1, 10.159, 10503.383, 322.107, 52789.662 23/05/18,12:08:40,13,11,1, 12.0,1,1, 10.159, 10503.398, 322.137, 52789.676 23/05/18,12:08:40,14,11,1, 12.0,1,1, 10.159, 10503.387, 322.105, 52789.586 23/05/18,12:08:40,15,11,1, 12.0,1,1, 10.159, 10503.381, 322.133, 52789.628 23/05/18,12:08:40,16,11,1, 12.0,1,1, 10.159, 10503.397, 322.121, 52789.644 23/05/18,12:08:40,17,11,1, 12.0,1,1, 10.159, 10503.400, 322.153, 52789.645 23/05/18,12:08:40,18,11,1, 12.0,1,1, 10.159, 10503.364, 322.146, 52789.648 23/05/18,12:08:40,19,11,1, 12.0,1,1, 10.159, 10503.392, 322.133, 52789.640 23/05/18,12:08:41,00,11,1, 11.9,1,1, 10.158, 10503.386, 322.133, 52789.640 23/05/18,12:08:41,01,11,1, 11.9,1,1, 10.158, 10503.347, 322.121, 52789.638 23/05/18,12:08:41,02,11,1, 11.9,1,1, 10.158, 10503.386, 322.134, 52789.615 23/05/18,12:08:41,03,11,1, 11.9,1,1, 10.158, 10503.371, 322.118, 52789.608 23/05/18,12:08:41,04,11,1, 11.9,1,1, 10.158, 10503.377, 322.116, 52789.649 23/05/18,12:08:41,05,11,1, 11.9,1,1, 10.158, 10503.382, 322.119, 52789.627 23/05/18,12:08:41,06,11,1, 11.9,1,1, 10.158, 10503.408, 322.128, 52789.656 23/05/18,12:08:41,07,11,1, 11.9,1,1, 10.158, 10503.386, 322.112, 52789.675 23/05/18,12:08:41,08,11,1, 11.9,1,1, 10.158, 10503.395, 322.123, 52789.668 23/05/18,12:08:41,09,11,1, 11.9,1,1, 10.158, 10503.383, 322.117, 52789.633 23/05/18,12:08:41,10,11,1, 11.9,1,1, 10.158, 10503.359, 322.127, 52789.659 23/05/18,12:08:41,11,11,1, 11.9,1,1, 10.158, 10503.371, 322.143, 52789.654 23/05/18,12:08:41,12,11,1, 11.9,1,1, 10.158, 10503.372, 322.128, 52789.658 23/05/18,12:08:41,13,11,1, 11.9,1,1, 10.158, 10503.360, 322.134, 52789.675 23/05/18,12:08:41,14,11,1, 11.9,1,1, 10.158, 10503.365, 322.160, 52789.638 23/05/18,12:08:41,15,11,1, 11.9,1,1, 10.158, 10503.379, 322.119, 52789.642 23/05/18,12:08:41,16,11,1, 11.9,1,1, 10.158, 10503.378, 322.127, 52789.639 23/05/18,12:08:41,17,11,1, 11.9,1,1, 10.158, 10503.390, 322.127, 52789.663 23/05/18,12:08:41,18,11,1, 11.9,1,1, 10.158, 10503.364, 322.118, 52789.671 23/05/18,12:08:41,19,11,1, 11.9,1,1, 10.158, 10503.376, 322.125, 52789.663 23/05/18,12:08:42,00,10,1, 11.8,1,1, 10.159, 10503.370, 322.125, 52789.663 23/05/18,12:08:42,01,10,1, 11.8,1,1, 10.159, 10503.361, 322.120, 52789.642 23/05/18,12:08:42,02,10,1, 11.8,1,1, 10.159, 10503.383, 322.121, 52789.644 23/05/18,12:08:42,03,10,1, 11.8,1,1, 10.159, 10503.368, 322.124, 52789.663 23/05/18,12:08:42,04,10,1, 11.8,1,1, 10.159, 10503.379, 322.117, 52789.696 23/05/18,12:08:42,05,10,1, 11.8,1,1, 10.159, 10503.383, 322.122, 52789.665 23/05/18,12:08:42,06,10,1, 11.8,1,1, 10.159, 10503.382, 322.114, 52789.645 23/05/18,12:08:42,07,10,1, 11.8,1,1, 10.159, 10503.351, 322.109, 52789.670 23/05/18,12:08:42,08,10,1, 11.8,1,1, 10.159, 10503.371, 322.131, 52789.665 23/05/18,12:08:42,09,10,1, 11.8,1,1, 10.159, 10503.369, 322.150, 52789.667 23/05/18,12:08:42,10,10,1, 11.8,1,1, 10.159, 10503.399, 322.124, 52789.675 23/05/18,12:08:42,11,10,1, 11.8,1,1, 10.159, 10503.374, 322.120, 52789.635 23/05/18,12:08:42,12,10,1, 11.8,1,1, 10.159, 10503.385, 322.146, 52789.660 23/05/18,12:08:42,13,10,1, 11.8,1,1, 10.159, 10503.396, 322.129, 52789.648 23/05/18,12:08:42,14,10,1, 11.8,1,1, 10.159, 10503.390, 322.148, 52789.676 23/05/18,12:08:42,15,10,1, 11.8,1,1, 10.159, 10503.396, 322.129, 52789.642 23/05/18,12:08:42,16,10,1, 11.8,1,1, 10.159, 10503.388, 322.166, 52789.694 23/05/18,12:08:42,17,10,1, 11.8,1,1, 10.159, 10503.397, 322.137, 52789.668 23/05/18,12:08:42,18,10,1, 11.8,1,1, 10.159, 10503.373, 322.152, 52789.708 23/05/18,12:08:42,19,10,1, 11.8,1,1, 10.159, 10503.383, 322.144, 52789.656 23/05/18,12:08:43,00,10,1, 11.9,1,1, 10.158, 10503.378, 322.144, 52789.656 23/05/18,12:08:43,01,10,1, 11.9,1,1, 10.158, 10503.405, 322.134, 52789.659 23/05/18,12:08:43,02,10,1, 11.9,1,1, 10.158, 10503.387, 322.143, 52789.675 23/05/18,12:08:43,03,10,1, 11.9,1,1, 10.158, 10503.400, 322.127, 52789.635 23/05/18,12:08:43,04,10,1, 11.9,1,1, 10.158, 10503.387, 322.137, 52789.702 23/05/18,12:08:43,05,10,1, 11.9,1,1, 10.158, 10503.385, 322.157, 52789.684 23/05/18,12:08:43,06,10,1, 11.9,1,1, 10.158, 10503.367, 322.137, 52789.675 23/05/18,12:08:43,07,10,1, 11.9,1,1, 10.158, 10503.379, 322.160, 52789.671 23/05/18,12:08:43,08,10,1, 11.9,1,1, 10.158, 10503.362, 322.161, 52789.679 23/05/18,12:08:43,09,10,1, 11.9,1,1, 10.158, 10503.357, 322.141, 52789.646 23/05/18,12:08:43,10,10,1, 11.9,1,1, 10.158, 10503.354, 322.162, 52789.700 23/05/18,12:08:43,11,10,1, 11.9,1,1, 10.158, 10503.393, 322.147, 52789.693 23/05/18,12:08:43,12,10,1, 11.9,1,1, 10.158, 10503.365, 322.159, 52789.659 23/05/18,12:08:43,13,10,1, 11.9,1,1, 10.158, 10503.369, 322.157, 52789.725 23/05/18,12:08:43,14,10,1, 11.9,1,1, 10.158, 10503.328, 322.164, 52789.797 23/05/18,12:08:43,15,10,1, 11.9,1,1, 10.158, 10503.378, 322.158, 52789.657 23/05/18,12:08:43,16,10,1, 11.9,1,1, 10.158, 10503.329, 322.183, 52789.813 23/05/18,12:08:43,17,10,1, 11.9,1,1, 10.158, 10503.365, 322.156, 52789.639 23/05/18,12:08:43,18,10,1, 11.9,1,1, 10.158, 10503.361, 322.141, 52789.682 23/05/18,12:08:43,19,10,1, 11.9,1,1, 10.158, 10503.349, 322.164, 52789.689 23/05/18,12:08:44,00,10,1, 12.0,1,1, 10.162, 10503.345, 322.164, 52789.689 23/05/18,12:08:44,01,10,1, 12.0,1,1, 10.162, 10503.345, 322.134, 52789.663 23/05/18,12:08:44,02,10,1, 12.0,1,1, 10.162, 10503.342, 322.159, 52789.682 23/05/18,12:08:44,03,10,1, 12.0,1,1, 10.162, 10503.334, 322.153, 52789.667 23/05/18,12:08:44,04,10,1, 12.0,1,1, 10.162, 10503.333, 322.153, 52789.659 23/05/18,12:08:44,05,10,1, 12.0,1,1, 10.162, 10503.336, 322.160, 52789.628 23/05/18,12:08:44,06,10,1, 12.0,1,1, 10.162, 10503.361, 322.160, 52789.696 23/05/18,12:08:44,07,10,1, 12.0,1,1, 10.162, 10503.344, 322.150, 52789.654 23/05/18,12:08:44,08,10,1, 12.0,1,1, 10.162, 10503.351, 322.159, 52789.661 23/05/18,12:08:44,09,10,1, 12.0,1,1, 10.162, 10503.371, 322.143, 52789.650 23/05/18,12:08:44,10,10,1, 12.0,1,1, 10.162, 10503.353, 322.143, 52789.696 23/05/18,12:08:44,11,10,1, 12.0,1,1, 10.162, 10503.375, 322.163, 52789.676 23/05/18,12:08:44,12,10,1, 12.0,1,1, 10.162, 10503.344, 322.156, 52789.712 23/05/18,12:08:44,13,10,1, 12.0,1,1, 10.162, 10503.341, 322.163, 52789.662 23/05/18,12:08:44,14,10,1, 12.0,1,1, 10.162, 10503.331, 322.174, 52789.670 23/05/18,12:08:44,15,10,1, 12.0,1,1, 10.162, 10503.352, 322.165, 52789.662 23/05/18,12:08:44,16,10,1, 12.0,1,1, 10.162, 10503.331, 322.168, 52789.660 23/05/18,12:08:44,17,10,1, 12.0,1,1, 10.162, 10503.326, 322.159, 52789.679 23/05/18,12:08:44,18,10,1, 12.0,1,1, 10.162, 10503.350, 322.159, 52789.675 23/05/18,12:08:44,19,10,1, 12.0,1,1, 10.162, 10503.343, 322.154, 52789.672 23/05/18,12:08:45,00,11,1, 11.9,1,1, 10.161, 10503.336, 322.154, 52789.672 23/05/18,12:08:45,01,11,1, 11.9,1,1, 10.161, 10503.346, 322.155, 52789.678 23/05/18,12:08:45,02,11,1, 11.9,1,1, 10.161, 10503.330, 322.182, 52789.707 23/05/18,12:08:45,03,11,1, 11.9,1,1, 10.161, 10503.353, 322.179, 52789.697 23/05/18,12:08:45,04,11,1, 11.9,1,1, 10.161, 10503.334, 322.169, 52789.696 23/05/18,12:08:45,05,11,1, 11.9,1,1, 10.161, 10503.349, 322.161, 52789.702 23/05/18,12:08:45,06,11,1, 11.9,1,1, 10.161, 10503.356, 322.176, 52789.673 23/05/18,12:08:45,07,11,1, 11.9,1,1, 10.161, 10503.339, 322.179, 52789.688 23/05/18,12:08:45,08,11,1, 11.9,1,1, 10.161, 10503.340, 322.163, 52789.675 23/05/18,12:08:45,09,11,1, 11.9,1,1, 10.161, 10503.327, 322.162, 52789.684 23/05/18,12:08:45,10,11,1, 11.9,1,1, 10.161, 10503.330, 322.171, 52789.715 23/05/18,12:08:45,11,11,1, 11.9,1,1, 10.161, 10503.330, 322.183, 52789.679 23/05/18,12:08:45,12,11,1, 11.9,1,1, 10.161, 10503.339, 322.188, 52789.695 23/05/18,12:08:45,13,11,1, 11.9,1,1, 10.161, 10503.337, 322.182, 52789.705 23/05/18,12:08:45,14,11,1, 11.9,1,1, 10.161, 10503.305, 322.173, 52789.623 23/05/18,12:08:45,15,11,1, 11.9,1,1, 10.161, 10503.319, 322.158, 52789.682 23/05/18,12:08:45,16,11,1, 11.9,1,1, 10.161, 10503.316, 322.176, 52789.659 23/05/18,12:08:45,17,11,1, 11.9,1,1, 10.161, 10503.309, 322.178, 52789.699 23/05/18,12:08:45,18,11,1, 11.9,1,1, 10.161, 10503.333, 322.196, 52789.643 23/05/18,12:08:45,19,11,1, 11.9,1,1, 10.161, 10503.303, 322.188, 52789.693 23/05/18,12:08:46,00,10,1, 11.9,1,1, 10.165, 10503.294, 322.188, 52789.693 23/05/18,12:08:46,01,10,1, 11.9,1,1, 10.165, 10503.321, 322.181, 52789.676 23/05/18,12:08:46,02,10,1, 11.9,1,1, 10.165, 10503.279, 322.194, 52789.724 23/05/18,12:08:46,03,10,1, 11.9,1,1, 10.165, 10503.306, 322.182, 52789.656 23/05/18,12:08:46,04,10,1, 11.9,1,1, 10.165, 10503.330, 322.188, 52789.714 23/05/18,12:08:46,05,10,1, 11.9,1,1, 10.165, 10503.327, 322.189, 52789.726 23/05/18,12:08:46,06,10,1, 11.9,1,1, 10.165, 10503.339, 322.163, 52789.674 23/05/18,12:08:46,07,10,1, 11.9,1,1, 10.165, 10503.305, 322.194, 52789.663 23/05/18,12:08:46,08,10,1, 11.9,1,1, 10.165, 10503.328, 322.181, 52789.721 23/05/18,12:08:46,09,10,1, 11.9,1,1, 10.165, 10503.320, 322.176, 52789.671 23/05/18,12:08:46,10,10,1, 11.9,1,1, 10.165, 10503.312, 322.190, 52789.671 23/05/18,12:08:46,11,10,1, 11.9,1,1, 10.165, 10503.286, 322.194, 52789.706 23/05/18,12:08:46,12,10,1, 11.9,1,1, 10.165, 10503.307, 322.185, 52789.701 23/05/18,12:08:46,13,10,1, 11.9,1,1, 10.165, 10503.320, 322.182, 52789.724 23/05/18,12:08:46,14,10,1, 11.9,1,1, 10.165, 10503.297, 322.189, 52789.694 23/05/18,12:08:46,15,10,1, 11.9,1,1, 10.165, 10503.305, 322.167, 52789.686 23/05/18,12:08:46,16,10,1, 11.9,1,1, 10.165, 10503.290, 322.185, 52789.736 23/05/18,12:08:46,17,10,1, 11.9,1,1, 10.165, 10503.286, 322.195, 52789.697 23/05/18,12:08:46,18,10,1, 11.9,1,1, 10.165, 10503.300, 322.191, 52789.703 23/05/18,12:08:46,19,10,1, 11.9,1,1, 10.165, 10503.290, 322.187, 52789.708 23/05/18,12:08:47,00,11,1, 11.9,1,1, 10.157, 10503.286, 322.187, 52789.708 23/05/18,12:08:47,01,11,1, 11.9,1,1, 10.157, 10503.310, 322.172, 52789.710 23/05/18,12:08:47,02,11,1, 11.9,1,1, 10.157, 10503.300, 322.155, 52789.703 23/05/18,12:08:47,03,11,1, 11.9,1,1, 10.157, 10503.266, 322.157, 52789.707 23/05/18,12:08:47,04,11,1, 11.9,1,1, 10.157, 10503.292, 322.181, 52789.721 23/05/18,12:08:47,05,11,1, 11.9,1,1, 10.157, 10503.300, 322.190, 52789.753 23/05/18,12:08:47,06,11,1, 11.9,1,1, 10.157, 10503.288, 322.174, 52789.724 23/05/18,12:08:47,07,11,1, 11.9,1,1, 10.157, 10503.300, 322.170, 52789.726 23/05/18,12:08:47,08,11,1, 11.9,1,1, 10.157, 10503.287, 322.173, 52789.710 23/05/18,12:08:47,09,11,1, 11.9,1,1, 10.157, 10503.286, 322.186, 52789.750 23/05/18,12:08:47,10,11,1, 11.9,1,1, 10.157, 10503.278, 322.177, 52789.757 23/05/18,12:08:47,11,11,1, 11.9,1,1, 10.157, 10503.291, 322.199, 52789.683 23/05/18,12:08:47,12,11,1, 11.9,1,1, 10.157, 10503.311, 322.196, 52789.726 23/05/18,12:08:47,13,11,1, 11.9,1,1, 10.157, 10503.295, 322.205, 52789.689 23/05/18,12:08:47,14,11,1, 11.9,1,1, 10.157, 10503.265, 322.214, 52789.714 23/05/18,12:08:47,15,11,1, 11.9,1,1, 10.157, 10503.287, 322.202, 52789.760 23/05/18,12:08:47,16,11,1, 11.9,1,1, 10.157, 10503.281, 322.217, 52789.728 23/05/18,12:08:47,17,11,1, 11.9,1,1, 10.157, 10503.291, 322.184, 52789.753 23/05/18,12:08:47,18,11,1, 11.9,1,1, 10.157, 10503.278, 322.207, 52789.738 23/05/18,12:08:47,19,11,1, 11.9,1,1, 10.157, 10503.248, 322.191, 52789.742 23/05/18,12:08:48,00,11,1, 11.8,1,1, 10.161, 10503.244, 322.191, 52789.742 23/05/18,12:08:48,01,11,1, 11.8,1,1, 10.161, 10503.262, 322.215, 52789.718 23/05/18,12:08:48,02,11,1, 11.8,1,1, 10.161, 10503.271, 322.220, 52789.702 23/05/18,12:08:48,03,11,1, 11.8,1,1, 10.161, 10503.270, 322.208, 52789.730 23/05/18,12:08:48,04,11,1, 11.8,1,1, 10.161, 10503.263, 322.202, 52789.756 23/05/18,12:08:48,05,11,1, 11.8,1,1, 10.161, 10503.260, 322.177, 52789.705 23/05/18,12:08:48,06,11,1, 11.8,1,1, 10.161, 10503.276, 322.210, 52789.759 23/05/18,12:08:48,07,11,1, 11.8,1,1, 10.161, 10503.275, 322.208, 52789.734 23/05/18,12:08:48,08,11,1, 11.8,1,1, 10.161, 10503.248, 322.202, 52789.738 23/05/18,12:08:48,09,11,1, 11.8,1,1, 10.161, 10503.286, 322.208, 52789.748 23/05/18,12:08:48,10,11,1, 11.8,1,1, 10.161, 10503.272, 322.217, 52789.721 23/05/18,12:08:48,11,11,1, 11.8,1,1, 10.161, 10503.259, 322.207, 52789.725 23/05/18,12:08:48,12,11,1, 11.8,1,1, 10.161, 10503.238, 322.183, 52789.747 23/05/18,12:08:48,13,11,1, 11.8,1,1, 10.161, 10503.237, 322.204, 52789.781 23/05/18,12:08:48,14,11,1, 11.8,1,1, 10.161, 10503.247, 322.202, 52789.722 23/05/18,12:08:48,15,11,1, 11.8,1,1, 10.161, 10503.245, 322.225, 52789.742 23/05/18,12:08:48,16,11,1, 11.8,1,1, 10.161, 10503.244, 322.240, 52789.767 23/05/18,12:08:48,17,11,1, 11.8,1,1, 10.161, 10503.247, 322.218, 52789.704 23/05/18,12:08:48,18,11,1, 11.8,1,1, 10.161, 10503.253, 322.234, 52789.728 23/05/18,12:08:48,19,11,1, 11.8,1,1, 10.161, 10503.235, 322.235, 52789.753 23/05/18,12:08:49,00,11,1, 11.9,1,1, 10.163, 10503.228, 322.235, 52789.753 23/05/18,12:08:49,01,11,1, 11.9,1,1, 10.163, 10503.242, 322.210, 52789.778 23/05/18,12:08:49,02,11,1, 11.9,1,1, 10.163, 10503.237, 322.214, 52789.766 23/05/18,12:08:49,03,11,1, 11.9,1,1, 10.163, 10503.225, 322.219, 52789.797 23/05/18,12:08:49,04,11,1, 11.9,1,1, 10.163, 10503.237, 322.218, 52789.778 23/05/18,12:08:49,05,11,1, 11.9,1,1, 10.163, 10503.231, 322.227, 52789.770 23/05/18,12:08:49,06,11,1, 11.9,1,1, 10.163, 10503.234, 322.240, 52789.771 23/05/18,12:08:49,07,11,1, 11.9,1,1, 10.163, 10503.234, 322.225, 52789.735 23/05/18,12:08:49,08,11,1, 11.9,1,1, 10.163, 10503.236, 322.217, 52789.781 23/05/18,12:08:49,09,11,1, 11.9,1,1, 10.163, 10503.224, 322.227, 52789.762 23/05/18,12:08:49,10,11,1, 11.9,1,1, 10.163, 10503.238, 322.234, 52789.759 23/05/18,12:08:49,11,11,1, 11.9,1,1, 10.163, 10503.244, 322.226, 52789.772 23/05/18,12:08:49,12,11,1, 11.9,1,1, 10.163, 10503.206, 322.230, 52789.767 23/05/18,12:08:49,13,11,1, 11.9,1,1, 10.163, 10503.212, 322.241, 52789.795 23/05/18,12:08:49,14,11,1, 11.9,1,1, 10.163, 10503.215, 322.235, 52789.754 23/05/18,12:08:49,15,11,1, 11.9,1,1, 10.163, 10503.207, 322.223, 52789.777 23/05/18,12:08:49,16,11,1, 11.9,1,1, 10.163, 10503.238, 322.249, 52789.729 23/05/18,12:08:49,17,11,1, 11.9,1,1, 10.163, 10503.212, 322.229, 52789.774 23/05/18,12:08:49,18,11,1, 11.9,1,1, 10.163, 10503.216, 322.235, 52789.803 23/05/18,12:08:49,19,11,1, 11.9,1,1, 10.163, 10503.202, 322.264, 52789.787 23/05/18,12:08:50,00,11,1, 11.9,1,1, 10.161, 10503.194, 322.264, 52789.787 23/05/18,12:08:50,01,11,1, 11.9,1,1, 10.161, 10503.205, 322.230, 52789.767 23/05/18,12:08:50,02,11,1, 11.9,1,1, 10.161, 10503.221, 322.253, 52789.797 23/05/18,12:08:50,03,11,1, 11.9,1,1, 10.161, 10503.199, 322.268, 52789.798 23/05/18,12:08:50,04,11,1, 11.9,1,1, 10.161, 10503.218, 322.237, 52789.789 23/05/18,12:08:50,05,11,1, 11.9,1,1, 10.161, 10503.197, 322.236, 52789.835 23/05/18,12:08:50,06,11,1, 11.9,1,1, 10.161, 10503.200, 322.239, 52789.733 23/05/18,12:08:50,07,11,1, 11.9,1,1, 10.161, 10503.192, 322.229, 52789.800 23/05/18,12:08:50,08,11,1, 11.9,1,1, 10.161, 10503.190, 322.223, 52789.757 23/05/18,12:08:50,09,11,1, 11.9,1,1, 10.161, 10503.189, 322.228, 52789.746 23/05/18,12:08:50,10,11,1, 11.9,1,1, 10.161, 10503.193, 322.255, 52789.839 23/05/18,12:08:50,11,11,1, 11.9,1,1, 10.161, 10503.199, 322.240, 52789.783 23/05/18,12:08:50,12,11,1, 11.9,1,1, 10.161, 10503.197, 322.241, 52789.784 23/05/18,12:08:50,13,11,1, 11.9,1,1, 10.161, 10503.198, 322.257, 52789.804 23/05/18,12:08:50,14,11,1, 11.9,1,1, 10.161, 10503.189, 322.218, 52789.832 23/05/18,12:08:50,15,11,1, 11.9,1,1, 10.161, 10503.181, 322.249, 52789.821 23/05/18,12:08:50,16,11,1, 11.9,1,1, 10.161, 10503.180, 322.258, 52789.813 23/05/18,12:08:50,17,11,1, 11.9,1,1, 10.161, 10503.176, 322.247, 52789.815 23/05/18,12:08:50,18,11,1, 11.9,1,1, 10.161, 10503.193, 322.257, 52789.832 23/05/18,12:08:50,19,11,1, 11.9,1,1, 10.161, 10503.181, 322.264, 52789.817 23/05/18,12:08:51,00,10,1, 11.9,1,1, 10.162, 10503.178, 322.264, 52789.817 23/05/18,12:08:51,01,10,1, 11.9,1,1, 10.162, 10503.171, 322.253, 52789.799 23/05/18,12:08:51,02,10,1, 11.9,1,1, 10.162, 10503.169, 322.230, 52789.784 23/05/18,12:08:51,03,10,1, 11.9,1,1, 10.162, 10503.182, 322.244, 52789.820 23/05/18,12:08:51,04,10,1, 11.9,1,1, 10.162, 10503.171, 322.258, 52789.810 23/05/18,12:08:51,05,10,1, 11.9,1,1, 10.162, 10503.164, 322.280, 52789.815 23/05/18,12:08:51,06,10,1, 11.9,1,1, 10.162, 10503.153, 322.280, 52789.783 23/05/18,12:08:51,07,10,1, 11.9,1,1, 10.162, 10503.145, 322.261, 52789.776 23/05/18,12:08:51,08,10,1, 11.9,1,1, 10.162, 10503.134, 322.266, 52789.817 23/05/18,12:08:51,09,10,1, 11.9,1,1, 10.162, 10503.142, 322.272, 52789.778 23/05/18,12:08:51,10,10,1, 11.9,1,1, 10.162, 10503.148, 322.266, 52789.820 23/05/18,12:08:51,11,10,1, 11.9,1,1, 10.162, 10503.169, 322.281, 52789.806 23/05/18,12:08:51,12,10,1, 11.9,1,1, 10.162, 10503.131, 322.280, 52789.803 23/05/18,12:08:51,13,10,1, 11.9,1,1, 10.162, 10503.142, 322.295, 52789.815 23/05/18,12:08:51,14,10,1, 11.9,1,1, 10.162, 10503.148, 322.255, 52789.847 23/05/18,12:08:51,15,10,1, 11.9,1,1, 10.162, 10503.137, 322.269, 52789.843 23/05/18,12:08:51,16,10,1, 11.9,1,1, 10.162, 10503.131, 322.273, 52789.828 23/05/18,12:08:51,17,10,1, 11.9,1,1, 10.162, 10503.123, 322.274, 52789.823 23/05/18,12:08:51,18,10,1, 11.9,1,1, 10.162, 10503.128, 322.278, 52789.827 23/05/18,12:08:51,19,10,1, 11.9,1,1, 10.162, 10503.121, 322.306, 52789.815 23/05/18,12:08:52,00,10,1, 12.0,1,1, 10.161, 10503.119, 322.306, 52789.815 23/05/18,12:08:52,01,10,1, 12.0,1,1, 10.161, 10503.142, 322.306, 52789.789 23/05/18,12:08:52,02,10,1, 12.0,1,1, 10.161, 10503.105, 322.301, 52789.824 23/05/18,12:08:52,03,10,1, 12.0,1,1, 10.161, 10503.097, 322.283, 52789.852 23/05/18,12:08:52,04,10,1, 12.0,1,1, 10.161, 10503.117, 322.314, 52789.803 23/05/18,12:08:52,05,10,1, 12.0,1,1, 10.161, 10503.129, 322.273, 52789.808 23/05/18,12:08:52,06,10,1, 12.0,1,1, 10.161, 10503.108, 322.320, 52789.814 23/05/18,12:08:52,07,10,1, 12.0,1,1, 10.161, 10503.113, 322.284, 52789.829 23/05/18,12:08:52,08,10,1, 12.0,1,1, 10.161, 10503.105, 322.313, 52789.835 23/05/18,12:08:52,09,10,1, 12.0,1,1, 10.161, 10503.090, 322.297, 52789.830 23/05/18,12:08:52,10,10,1, 12.0,1,1, 10.161, 10503.101, 322.295, 52789.875 23/05/18,12:08:52,11,10,1, 12.0,1,1, 10.161, 10503.099, 322.299, 52789.831 23/05/18,12:08:52,12,10,1, 12.0,1,1, 10.161, 10503.083, 322.295, 52789.838 23/05/18,12:08:52,13,10,1, 12.0,1,1, 10.161, 10503.095, 322.311, 52789.854 23/05/18,12:08:52,14,10,1, 12.0,1,1, 10.161, 10503.088, 322.304, 52789.808 23/05/18,12:08:52,15,10,1, 12.0,1,1, 10.161, 10503.097, 322.290, 52789.807 23/05/18,12:08:52,16,10,1, 12.0,1,1, 10.161, 10503.100, 322.307, 52789.809 23/05/18,12:08:52,17,10,1, 12.0,1,1, 10.161, 10503.066, 322.327, 52789.814 23/05/18,12:08:52,18,10,1, 12.0,1,1, 10.161, 10503.072, 322.295, 52789.813 23/05/18,12:08:52,19,10,1, 12.0,1,1, 10.161, 10503.029, 322.310, 52789.806 23/05/18,12:08:53,00,09,1, 11.9,1,1, 10.162, 10503.027, 322.310, 52789.806 23/05/18,12:08:53,01,09,1, 11.9,1,1, 10.162, 10503.060, 322.315, 52789.817 23/05/18,12:08:53,02,09,1, 11.9,1,1, 10.162, 10503.069, 322.300, 52789.829 23/05/18,12:08:53,03,09,1, 11.9,1,1, 10.162, 10503.064, 322.317, 52789.836 23/05/18,12:08:53,04,09,1, 11.9,1,1, 10.162, 10503.078, 322.307, 52789.818 23/05/18,12:08:53,05,09,1, 11.9,1,1, 10.162, 10503.061, 322.307, 52789.832 23/05/18,12:08:53,06,09,1, 11.9,1,1, 10.162, 10503.072, 322.301, 52789.833 23/05/18,12:08:53,07,09,1, 11.9,1,1, 10.162, 10503.058, 322.306, 52789.844 23/05/18,12:08:53,08,09,1, 11.9,1,1, 10.162, 10503.069, 322.288, 52789.887 23/05/18,12:08:53,09,09,1, 11.9,1,1, 10.162, 10503.057, 322.285, 52789.817 23/05/18,12:08:53,10,09,1, 11.9,1,1, 10.162, 10503.037, 322.312, 52789.869 23/05/18,12:08:53,11,09,1, 11.9,1,1, 10.162, 10503.044, 322.308, 52789.828 23/05/18,12:08:53,12,09,1, 11.9,1,1, 10.162, 10503.048, 322.318, 52789.849 23/05/18,12:08:53,13,09,1, 11.9,1,1, 10.162, 10503.052, 322.354, 52789.849 23/05/18,12:08:53,14,09,1, 11.9,1,1, 10.162, 10503.051, 322.305, 52789.823 23/05/18,12:08:53,15,09,1, 11.9,1,1, 10.162, 10503.029, 322.294, 52789.897 23/05/18,12:08:53,16,09,1, 11.9,1,1, 10.162, 10503.019, 322.317, 52789.876 23/05/18,12:08:53,17,09,1, 11.9,1,1, 10.162, 10503.029, 322.318, 52789.840 23/05/18,12:08:53,18,09,1, 11.9,1,1, 10.162, 10503.042, 322.329, 52789.827 23/05/18,12:08:53,19,09,1, 11.9,1,1, 10.162, 10502.997, 322.326, 52789.858 23/05/18,12:08:54,00,09,1, 11.9,1,1, 10.160, 10502.994, 322.326, 52789.858 23/05/18,12:08:54,01,09,1, 11.9,1,1, 10.160, 10503.011, 322.322, 52789.868 23/05/18,12:08:54,02,09,1, 11.9,1,1, 10.160, 10503.004, 322.323, 52789.841 23/05/18,12:08:54,03,09,1, 11.9,1,1, 10.160, 10503.017, 322.324, 52789.837 23/05/18,12:08:54,04,09,1, 11.9,1,1, 10.160, 10503.025, 322.325, 52789.844 23/05/18,12:08:54,05,09,1, 11.9,1,1, 10.160, 10503.005, 322.341, 52789.855 23/05/18,12:08:54,06,09,1, 11.9,1,1, 10.160, 10503.002, 322.327, 52789.799 23/05/18,12:08:54,07,09,1, 11.9,1,1, 10.160, 10503.003, 322.329, 52789.872 23/05/18,12:08:54,08,09,1, 11.9,1,1, 10.160, 10503.008, 322.320, 52789.819 23/05/18,12:08:54,09,09,1, 11.9,1,1, 10.160, 10503.000, 322.327, 52789.852 23/05/18,12:08:54,10,09,1, 11.9,1,1, 10.160, 10502.979, 322.319, 52789.831 23/05/18,12:08:54,11,09,1, 11.9,1,1, 10.160, 10502.997, 322.314, 52789.831 23/05/18,12:08:54,12,09,1, 11.9,1,1, 10.160, 10502.982, 322.307, 52789.851 23/05/18,12:08:54,13,09,1, 11.9,1,1, 10.160, 10503.004, 322.324, 52789.822 23/05/18,12:08:54,14,09,1, 11.9,1,1, 10.160, 10502.980, 322.302, 52789.840 23/05/18,12:08:54,15,09,1, 11.9,1,1, 10.160, 10502.992, 322.311, 52789.835 23/05/18,12:08:54,16,09,1, 11.9,1,1, 10.160, 10502.988, 322.306, 52789.863 23/05/18,12:08:54,17,09,1, 11.9,1,1, 10.160, 10502.967, 322.339, 52789.858 23/05/18,12:08:54,18,09,1, 11.9,1,1, 10.160, 10502.985, 322.333, 52789.839 23/05/18,12:08:54,19,09,1, 11.9,1,1, 10.160, 10502.981, 322.335, 52789.886 23/05/18,12:08:55,00,10,1, 11.9,1,1, 10.163, 10502.977, 322.335, 52789.886 23/05/18,12:08:55,01,10,1, 11.9,1,1, 10.163, 10502.966, 322.316, 52789.855 23/05/18,12:08:55,02,10,1, 11.9,1,1, 10.163, 10502.989, 322.338, 52789.873 23/05/18,12:08:55,03,10,1, 11.9,1,1, 10.163, 10502.944, 322.343, 52789.880 23/05/18,12:08:55,04,10,1, 11.9,1,1, 10.163, 10502.976, 322.353, 52789.871 23/05/18,12:08:55,05,10,1, 11.9,1,1, 10.163, 10502.964, 322.331, 52789.832 23/05/18,12:08:55,06,10,1, 11.9,1,1, 10.163, 10502.941, 322.353, 52789.889 23/05/18,12:08:55,07,10,1, 11.9,1,1, 10.163, 10502.970, 322.340, 52789.896 23/05/18,12:08:55,08,10,1, 11.9,1,1, 10.163, 10502.954, 322.337, 52789.864 23/05/18,12:08:55,09,10,1, 11.9,1,1, 10.163, 10502.948, 322.344, 52789.881 23/05/18,12:08:55,10,10,1, 11.9,1,1, 10.163, 10502.921, 322.381, 52789.864 23/05/18,12:08:55,11,10,1, 11.9,1,1, 10.163, 10502.962, 322.376, 52789.870 23/05/18,12:08:55,12,10,1, 11.9,1,1, 10.163, 10502.937, 322.359, 52789.850 23/05/18,12:08:55,13,10,1, 11.9,1,1, 10.163, 10502.939, 322.366, 52789.876 23/05/18,12:08:55,14,10,1, 11.9,1,1, 10.163, 10502.934, 322.371, 52789.858 23/05/18,12:08:55,15,10,1, 11.9,1,1, 10.163, 10502.951, 322.345, 52789.898 23/05/18,12:08:55,16,10,1, 11.9,1,1, 10.163, 10502.945, 322.358, 52789.882 23/05/18,12:08:55,17,10,1, 11.9,1,1, 10.163, 10502.952, 322.338, 52789.911 23/05/18,12:08:55,18,10,1, 11.9,1,1, 10.163, 10502.919, 322.348, 52789.883 23/05/18,12:08:55,19,10,1, 11.9,1,1, 10.163, 10502.901, 322.362, 52789.874 23/05/18,12:08:56,00,10,1, 11.9,1,1, 10.161, 10502.894, 322.362, 52789.874 23/05/18,12:08:56,01,10,1, 11.9,1,1, 10.161, 10502.911, 322.368, 52789.891 23/05/18,12:08:56,02,10,1, 11.9,1,1, 10.161, 10502.908, 322.365, 52789.903 23/05/18,12:08:56,03,10,1, 11.9,1,1, 10.161, 10502.940, 322.368, 52789.958 23/05/18,12:08:56,04,10,1, 11.9,1,1, 10.161, 10502.929, 322.356, 52789.887 23/05/18,12:08:56,05,10,1, 11.9,1,1, 10.161, 10502.898, 322.373, 52789.897 23/05/18,12:08:56,06,10,1, 11.9,1,1, 10.161, 10502.915, 322.383, 52789.942 23/05/18,12:08:56,07,10,1, 11.9,1,1, 10.161, 10502.924, 322.366, 52789.876 23/05/18,12:08:56,08,10,1, 11.9,1,1, 10.161, 10502.880, 322.375, 52789.915 23/05/18,12:08:56,09,10,1, 11.9,1,1, 10.161, 10502.916, 322.371, 52789.911 23/05/18,12:08:56,10,10,1, 11.9,1,1, 10.161, 10502.880, 322.379, 52789.898 23/05/18,12:08:56,11,10,1, 11.9,1,1, 10.161, 10502.891, 322.384, 52789.892 23/05/18,12:08:56,12,10,1, 11.9,1,1, 10.161, 10502.889, 322.365, 52789.890 23/05/18,12:08:56,13,10,1, 11.9,1,1, 10.161, 10502.904, 322.376, 52789.898 23/05/18,12:08:56,14,10,1, 11.9,1,1, 10.161, 10502.862, 322.368, 52789.897 23/05/18,12:08:56,15,10,1, 11.9,1,1, 10.161, 10502.881, 322.387, 52789.895 23/05/18,12:08:56,16,10,1, 11.9,1,1, 10.161, 10502.888, 322.403, 52789.916 23/05/18,12:08:56,17,10,1, 11.9,1,1, 10.161, 10502.883, 322.382, 52789.873 23/05/18,12:08:56,18,10,1, 11.9,1,1, 10.161, 10502.861, 322.397, 52789.904 23/05/18,12:08:56,19,10,1, 11.9,1,1, 10.161, 10502.863, 322.398, 52789.874 23/05/18,12:08:57,00,12,1, 11.9,1,1, 10.162, 10502.861, 322.398, 52789.874 23/05/18,12:08:57,01,12,1, 11.9,1,1, 10.162, 10502.869, 322.389, 52789.905 23/05/18,12:08:57,02,12,1, 11.9,1,1, 10.162, 10502.856, 322.424, 52789.959 23/05/18,12:08:57,03,12,1, 11.9,1,1, 10.162, 10502.890, 322.428, 52789.976 23/05/18,12:08:57,04,12,1, 11.9,1,1, 10.162, 10502.881, 322.422, 52789.954 23/05/18,12:08:57,05,12,1, 11.9,1,1, 10.162, 10502.884, 322.440, 52789.922 23/05/18,12:08:57,06,12,1, 11.9,1,1, 10.162, 10502.863, 322.424, 52789.943 23/05/18,12:08:57,07,12,1, 11.9,1,1, 10.162, 10502.859, 322.433, 52789.975 23/05/18,12:08:57,08,12,1, 11.9,1,1, 10.162, 10502.858, 322.411, 52789.960 23/05/18,12:08:57,09,12,1, 11.9,1,1, 10.162, 10502.846, 322.429, 52789.949 23/05/18,12:08:57,10,12,1, 11.9,1,1, 10.162, 10502.844, 322.430, 52789.935 23/05/18,12:08:57,11,12,1, 11.9,1,1, 10.162, 10502.833, 322.432, 52789.924 23/05/18,12:08:57,12,12,1, 11.9,1,1, 10.162, 10502.840, 322.421, 52789.942 23/05/18,12:08:57,13,12,1, 11.9,1,1, 10.162, 10502.853, 322.448, 52789.925 23/05/18,12:08:57,14,12,1, 11.9,1,1, 10.162, 10502.841, 322.425, 52789.968 23/05/18,12:08:57,15,12,1, 11.9,1,1, 10.162, 10502.835, 322.420, 52789.926 23/05/18,12:08:57,16,12,1, 11.9,1,1, 10.162, 10502.833, 322.434, 52789.948 23/05/18,12:08:57,17,12,1, 11.9,1,1, 10.162, 10502.829, 322.450, 52789.923 23/05/18,12:08:57,18,12,1, 11.9,1,1, 10.162, 10502.822, 322.441, 52789.929 23/05/18,12:08:57,19,12,1, 11.9,1,1, 10.162, 10502.811, 322.434, 52789.983 23/05/18,12:08:58,00,11,1, 11.9,1,1, 10.161, 10502.810, 322.434, 52789.983 23/05/18,12:08:58,01,11,1, 11.9,1,1, 10.161, 10502.820, 322.417, 52789.955 23/05/18,12:08:58,02,11,1, 11.9,1,1, 10.161, 10502.837, 322.432, 52789.961 23/05/18,12:08:58,03,11,1, 11.9,1,1, 10.161, 10502.824, 322.441, 52789.955 23/05/18,12:08:58,04,11,1, 11.9,1,1, 10.161, 10502.802, 322.447, 52789.985 23/05/18,12:08:58,05,11,1, 11.9,1,1, 10.161, 10502.793, 322.458, 52789.943 23/05/18,12:08:58,06,11,1, 11.9,1,1, 10.161, 10502.818, 322.432, 52789.966 23/05/18,12:08:58,07,11,1, 11.9,1,1, 10.161, 10502.808, 322.454, 52790.022 23/05/18,12:08:58,08,11,1, 11.9,1,1, 10.161, 10502.792, 322.444, 52789.949 23/05/18,12:08:58,09,11,1, 11.9,1,1, 10.161, 10502.793, 322.447, 52789.974 23/05/18,12:08:58,10,11,1, 11.9,1,1, 10.161, 10502.784, 322.465, 52790.125 23/05/18,12:08:58,11,11,1, 11.9,1,1, 10.161, 10502.788, 322.465, 52790.048 23/05/18,12:08:58,12,11,1, 11.9,1,1, 10.161, 10502.781, 322.464, 52789.978 23/05/18,12:08:58,13,11,1, 11.9,1,1, 10.161, 10502.802, 322.472, 52790.004 23/05/18,12:08:58,14,11,1, 11.9,1,1, 10.161, 10502.795, 322.486, 52789.958 23/05/18,12:08:58,15,11,1, 11.9,1,1, 10.161, 10502.814, 322.464, 52789.949 23/05/18,12:08:58,16,11,1, 11.9,1,1, 10.161, 10502.778, 322.465, 52789.949 23/05/18,12:08:58,17,11,1, 11.9,1,1, 10.161, 10502.791, 322.469, 52789.978 23/05/18,12:08:58,18,11,1, 11.9,1,1, 10.161, 10502.795, 322.471, 52790.000 23/05/18,12:08:58,19,11,1, 11.9,1,1, 10.161, 10502.809, 322.462, 52789.979 23/05/18,12:08:59,00,10,1, 11.9,1,1, 10.163, 10502.802, 322.462, 52789.979 23/05/18,12:08:59,01,10,1, 11.9,1,1, 10.163, 10502.778, 322.479, 52789.995 23/05/18,12:08:59,02,10,1, 11.9,1,1, 10.163, 10502.807, 322.469, 52789.985 23/05/18,12:08:59,03,10,1, 11.9,1,1, 10.163, 10502.782, 322.493, 52790.003 23/05/18,12:08:59,04,10,1, 11.9,1,1, 10.163, 10502.789, 322.477, 52790.007 23/05/18,12:08:59,05,10,1, 11.9,1,1, 10.163, 10502.766, 322.480, 52790.018 23/05/18,12:08:59,06,10,1, 11.9,1,1, 10.163, 10502.768, 322.476, 52789.983 23/05/18,12:08:59,07,10,1, 11.9,1,1, 10.163, 10502.772, 322.472, 52789.992 23/05/18,12:08:59,08,10,1, 11.9,1,1, 10.163, 10502.775, 322.497, 52789.982 23/05/18,12:08:59,09,10,1, 11.9,1,1, 10.163, 10502.750, 322.470, 52789.970 23/05/18,12:08:59,10,10,1, 11.9,1,1, 10.163, 10502.764, 322.496, 52790.001 23/05/18,12:08:59,11,10,1, 11.9,1,1, 10.163, 10502.772, 322.470, 52789.988 23/05/18,12:08:59,12,10,1, 11.9,1,1, 10.163, 10502.778, 322.460, 52789.971 23/05/18,12:08:59,13,10,1, 11.9,1,1, 10.163, 10502.750, 322.467, 52790.024 23/05/18,12:08:59,14,10,1, 11.9,1,1, 10.163, 10502.754, 322.469, 52790.009 23/05/18,12:08:59,15,10,1, 11.9,1,1, 10.163, 10502.729, 322.438, 52790.012 23/05/18,12:08:59,16,10,1, 11.9,1,1, 10.163, 10502.743, 322.462, 52789.965 23/05/18,12:08:59,17,10,1, 11.9,1,1, 10.163, 10502.745, 322.483, 52789.974 23/05/18,12:08:59,18,10,1, 11.9,1,1, 10.163, 10502.754, 322.489, 52789.973 23/05/18,12:08:59,19,10,1, 11.9,1,1, 10.163, 10502.718, 322.495, 52790.000 23/05/18,12:09:00,00,09,1, 11.9,1,1, 10.159, 10502.710, 322.495, 52790.000 23/05/18,12:09:00,01,09,1, 11.9,1,1, 10.159, 10502.729, 322.501, 52789.960 23/05/18,12:09:00,02,09,1, 11.9,1,1, 10.159, 10502.722, 322.489, 52789.912 23/05/18,12:09:00,03,09,1, 11.9,1,1, 10.159, 10502.737, 322.500, 52789.908 23/05/18,12:09:00,04,09,1, 11.9,1,1, 10.159, 10502.724, 322.489, 52789.903 23/05/18,12:09:00,05,09,1, 11.9,1,1, 10.159, 10502.715, 322.478, 52789.907 23/05/18,12:09:00,06,09,1, 11.9,1,1, 10.159, 10502.717, 322.459, 52789.944 23/05/18,12:09:00,07,09,1, 11.9,1,1, 10.159, 10502.714, 322.481, 52789.907 23/05/18,12:09:00,08,09,1, 11.9,1,1, 10.159, 10502.707, 322.481, 52789.959 23/05/18,12:09:00,09,09,1, 11.9,1,1, 10.159, 10502.710, 322.484, 52789.955 23/05/18,12:09:00,10,09,1, 11.9,1,1, 10.159, 10502.707, 322.476, 52789.932 23/05/18,12:09:00,11,09,1, 11.9,1,1, 10.159, 10502.684, 322.473, 52789.946 23/05/18,12:09:00,12,09,1, 11.9,1,1, 10.159, 10502.686, 322.461, 52789.957 23/05/18,12:09:00,13,09,1, 11.9,1,1, 10.159, 10502.691, 322.499, 52789.938 23/05/18,12:09:00,14,09,1, 11.9,1,1, 10.159, 10502.672, 322.500, 52789.964 23/05/18,12:09:00,15,09,1, 11.9,1,1, 10.159, 10502.694, 322.492, 52789.917 23/05/18,12:09:00,16,09,1, 11.9,1,1, 10.159, 10502.677, 322.483, 52789.923 23/05/18,12:09:00,17,09,1, 11.9,1,1, 10.159, 10502.665, 322.469, 52789.934 23/05/18,12:09:00,18,09,1, 11.9,1,1, 10.159, 10502.668, 322.512, 52789.928 23/05/18,12:09:00,19,09,1, 11.9,1,1, 10.159, 10502.681, 322.475, 52789.949 23/05/18,12:09:01,00,10,1, 11.9,1,1, 10.161, 10502.677, 322.475, 52789.949 23/05/18,12:09:01,01,10,1, 11.9,1,1, 10.161, 10502.695, 322.500, 52789.943 23/05/18,12:09:01,02,10,1, 11.9,1,1, 10.161, 10502.673, 322.509, 52789.975 23/05/18,12:09:01,03,10,1, 11.9,1,1, 10.161, 10502.643, 322.488, 52789.950 23/05/18,12:09:01,04,10,1, 11.9,1,1, 10.161, 10502.684, 322.494, 52789.972 23/05/18,12:09:01,05,10,1, 11.9,1,1, 10.161, 10502.680, 322.494, 52789.951 23/05/18,12:09:01,06,10,1, 11.9,1,1, 10.161, 10502.679, 322.485, 52789.952 23/05/18,12:09:01,07,10,1, 11.9,1,1, 10.161, 10502.652, 322.468, 52789.942 23/05/18,12:09:01,08,10,1, 11.9,1,1, 10.161, 10502.651, 322.505, 52790.002 23/05/18,12:09:01,09,10,1, 11.9,1,1, 10.161, 10502.671, 322.501, 52789.904 23/05/18,12:09:01,10,10,1, 11.9,1,1, 10.161, 10502.648, 322.486, 52789.965 23/05/18,12:09:01,11,10,1, 11.9,1,1, 10.161, 10502.652, 322.476, 52789.933 23/05/18,12:09:01,12,10,1, 11.9,1,1, 10.161, 10502.673, 322.504, 52789.934 23/05/18,12:09:01,13,10,1, 11.9,1,1, 10.161, 10502.658, 322.512, 52789.956 23/05/18,12:09:01,14,10,1, 11.9,1,1, 10.161, 10502.683, 322.476, 52789.925 23/05/18,12:09:01,15,10,1, 11.9,1,1, 10.161, 10502.654, 322.487, 52789.948 23/05/18,12:09:01,16,10,1, 11.9,1,1, 10.161, 10502.658, 322.498, 52789.964 23/05/18,12:09:01,17,10,1, 11.9,1,1, 10.161, 10502.656, 322.503, 52789.976 23/05/18,12:09:01,18,10,1, 11.9,1,1, 10.161, 10502.649, 322.503, 52789.997 23/05/18,12:09:01,19,10,1, 11.9,1,1, 10.161, 10502.640, 322.491, 52789.990 23/05/18,12:09:02,00,10,1, 11.9,1,1, 10.165, 10502.635, 322.491, 52789.990 23/05/18,12:09:02,01,10,1, 11.9,1,1, 10.165, 10502.649, 322.492, 52789.897 23/05/18,12:09:02,02,10,1, 11.9,1,1, 10.165, 10502.641, 322.497, 52789.957 23/05/18,12:09:02,03,10,1, 11.9,1,1, 10.165, 10502.659, 322.506, 52789.960 23/05/18,12:09:02,04,10,1, 11.9,1,1, 10.165, 10502.666, 322.507, 52789.969 23/05/18,12:09:02,05,10,1, 11.9,1,1, 10.165, 10502.651, 322.498, 52789.967 23/05/18,12:09:02,06,10,1, 11.9,1,1, 10.165, 10502.664, 322.498, 52789.980 23/05/18,12:09:02,07,10,1, 11.9,1,1, 10.165, 10502.634, 322.506, 52789.974 23/05/18,12:09:02,08,10,1, 11.9,1,1, 10.165, 10502.618, 322.507, 52789.949 23/05/18,12:09:02,09,10,1, 11.9,1,1, 10.165, 10502.637, 322.529, 52789.988 23/05/18,12:09:02,10,10,1, 11.9,1,1, 10.165, 10502.614, 322.506, 52790.025 23/05/18,12:09:02,11,10,1, 11.9,1,1, 10.165, 10502.615, 322.505, 52789.987 23/05/18,12:09:02,12,10,1, 11.9,1,1, 10.165, 10502.591, 322.503, 52789.978 23/05/18,12:09:02,13,10,1, 11.9,1,1, 10.165, 10502.646, 322.518, 52789.996 23/05/18,12:09:02,14,10,1, 11.9,1,1, 10.165, 10502.634, 322.507, 52790.026 23/05/18,12:09:02,15,10,1, 11.9,1,1, 10.165, 10502.638, 322.523, 52789.977 23/05/18,12:09:02,16,10,1, 11.9,1,1, 10.165, 10502.628, 322.524, 52790.027 23/05/18,12:09:02,17,10,1, 11.9,1,1, 10.165, 10502.618, 322.512, 52789.979 23/05/18,12:09:02,18,10,1, 11.9,1,1, 10.165, 10502.607, 322.551, 52789.963 23/05/18,12:09:02,19,10,1, 11.9,1,1, 10.165, 10502.614, 322.516, 52790.001 23/05/18,12:09:03,00,10,1, 11.8,1,1, 10.167, 10502.610, 322.516, 52790.001 23/05/18,12:09:03,01,10,1, 11.8,1,1, 10.167, 10502.615, 322.547, 52790.024 23/05/18,12:09:03,02,10,1, 11.8,1,1, 10.167, 10502.580, 322.521, 52790.023 23/05/18,12:09:03,03,10,1, 11.8,1,1, 10.167, 10502.610, 322.524, 52789.988 23/05/18,12:09:03,04,10,1, 11.8,1,1, 10.167, 10502.605, 322.538, 52790.020 23/05/18,12:09:03,05,10,1, 11.8,1,1, 10.167, 10502.620, 322.523, 52789.971 23/05/18,12:09:03,06,10,1, 11.8,1,1, 10.167, 10502.598, 322.540, 52789.957 23/05/18,12:09:03,07,10,1, 11.8,1,1, 10.167, 10502.581, 322.536, 52789.939 23/05/18,12:09:03,08,10,1, 11.8,1,1, 10.167, 10502.572, 322.543, 52789.960 23/05/18,12:09:03,09,10,1, 11.8,1,1, 10.167, 10502.610, 322.540, 52789.905 23/05/18,12:09:03,10,10,1, 11.8,1,1, 10.167, 10502.581, 322.552, 52789.967 23/05/18,12:09:03,11,10,1, 11.8,1,1, 10.167, 10502.627, 322.555, 52790.127 23/05/18,12:09:03,12,10,1, 11.8,1,1, 10.167, 10502.557, 322.549, 52789.930 23/05/18,12:09:03,13,10,1, 11.8,1,1, 10.167, 10502.578, 322.558, 52790.002 23/05/18,12:09:03,14,10,1, 11.8,1,1, 10.167, 10502.592, 322.563, 52790.002 23/05/18,12:09:03,15,10,1, 11.8,1,1, 10.167, 10502.591, 322.558, 52789.960 23/05/18,12:09:03,16,10,1, 11.8,1,1, 10.167, 10502.593, 322.564, 52789.956 23/05/18,12:09:03,17,10,1, 11.8,1,1, 10.167, 10502.613, 322.527, 52789.978 23/05/18,12:09:03,18,10,1, 11.8,1,1, 10.167, 10502.571, 322.552, 52789.972 23/05/18,12:09:03,19,10,1, 11.8,1,1, 10.167, 10502.590, 322.565, 52790.068 23/05/18,12:09:04,00,11,1, 11.8,1,1, 10.162, 10502.585, 322.565, 52790.068 23/05/18,12:09:04,01,11,1, 11.8,1,1, 10.162, 10502.560, 322.551, 52789.989 23/05/18,12:09:04,02,11,1, 11.8,1,1, 10.162, 10502.565, 322.556, 52789.942 23/05/18,12:09:04,03,11,1, 11.8,1,1, 10.162, 10502.583, 322.558, 52790.005 23/05/18,12:09:04,04,11,1, 11.8,1,1, 10.162, 10502.582, 322.579, 52790.012 23/05/18,12:09:04,05,11,1, 11.8,1,1, 10.162, 10502.588, 322.573, 52789.973 23/05/18,12:09:04,06,11,1, 11.8,1,1, 10.162, 10502.588, 322.568, 52789.991 23/05/18,12:09:04,07,11,1, 11.8,1,1, 10.162, 10502.560, 322.550, 52790.001 23/05/18,12:09:04,08,11,1, 11.8,1,1, 10.162, 10502.559, 322.539, 52789.984 23/05/18,12:09:04,09,11,1, 11.8,1,1, 10.162, 10502.569, 322.551, 52790.034 23/05/18,12:09:04,10,11,1, 11.8,1,1, 10.162, 10502.566, 322.559, 52789.960 23/05/18,12:09:04,11,11,1, 11.8,1,1, 10.162, 10502.550, 322.557, 52789.970 23/05/18,12:09:04,12,11,1, 11.8,1,1, 10.162, 10502.591, 322.557, 52789.987 23/05/18,12:09:04,13,11,1, 11.8,1,1, 10.162, 10502.563, 322.540, 52789.969 23/05/18,12:09:04,14,11,1, 11.8,1,1, 10.162, 10502.582, 322.579, 52790.022 23/05/18,12:09:04,15,11,1, 11.8,1,1, 10.162, 10502.569, 322.566, 52789.971 23/05/18,12:09:04,16,11,1, 11.8,1,1, 10.162, 10502.545, 322.582, 52789.998 23/05/18,12:09:04,17,11,1, 11.8,1,1, 10.162, 10502.565, 322.597, 52789.981 23/05/18,12:09:04,18,11,1, 11.8,1,1, 10.162, 10502.556, 322.577, 52789.993 23/05/18,12:09:04,19,11,1, 11.8,1,1, 10.162, 10502.542, 322.608, 52789.962 23/05/18,12:09:05,00,11,1, 11.8,1,1, 10.165, 10502.535, 322.608, 52789.962 23/05/18,12:09:05,01,11,1, 11.8,1,1, 10.165, 10502.571, 322.599, 52789.993 23/05/18,12:09:05,02,11,1, 11.8,1,1, 10.165, 10502.558, 322.584, 52790.004 23/05/18,12:09:05,03,11,1, 11.8,1,1, 10.165, 10502.555, 322.597, 52789.972 23/05/18,12:09:05,04,11,1, 11.8,1,1, 10.165, 10502.538, 322.592, 52789.975 23/05/18,12:09:05,05,11,1, 11.8,1,1, 10.165, 10502.534, 322.558, 52789.976 23/05/18,12:09:05,06,11,1, 11.8,1,1, 10.165, 10502.550, 322.588, 52790.002 23/05/18,12:09:05,07,11,1, 11.8,1,1, 10.165, 10502.552, 322.550, 52789.985 23/05/18,12:09:05,08,11,1, 11.8,1,1, 10.165, 10502.570, 322.565, 52790.052 23/05/18,12:09:05,09,11,1, 11.8,1,1, 10.165, 10502.526, 322.589, 52790.113 23/05/18,12:09:05,10,11,1, 11.8,1,1, 10.165, 10502.565, 322.602, 52790.034 23/05/18,12:09:05,11,11,1, 11.8,1,1, 10.165, 10502.533, 322.566, 52790.030 23/05/18,12:09:05,12,11,1, 11.8,1,1, 10.165, 10502.546, 322.563, 52789.995 23/05/18,12:09:05,13,11,1, 11.8,1,1, 10.165, 10502.545, 322.582, 52789.989 23/05/18,12:09:05,14,11,1, 11.8,1,1, 10.165, 10502.553, 322.575, 52789.986 23/05/18,12:09:05,15,11,1, 11.8,1,1, 10.165, 10502.547, 322.603, 52789.990 23/05/18,12:09:05,16,11,1, 11.8,1,1, 10.165, 10502.540, 322.586, 52790.003 23/05/18,12:09:05,17,11,1, 11.8,1,1, 10.165, 10502.537, 322.573, 52789.971 23/05/18,12:09:05,18,11,1, 11.8,1,1, 10.165, 10502.549, 322.572, 52790.030 23/05/18,12:09:05,19,11,1, 11.8,1,1, 10.165, 10502.551, 322.604, 52789.986 23/05/18,12:09:06,00,12,1, 11.9,1,1, 10.163, 10502.543, 322.604, 52789.986 23/05/18,12:09:06,01,12,1, 11.9,1,1, 10.163, 10502.529, 322.601, 52790.017 23/05/18,12:09:06,02,12,1, 11.9,1,1, 10.163, 10502.545, 322.577, 52789.931 23/05/18,12:09:06,03,12,1, 11.9,1,1, 10.163, 10502.557, 322.589, 52789.889 23/05/18,12:09:06,04,12,1, 11.9,1,1, 10.163, 10502.492, 322.604, 52790.011 23/05/18,12:09:06,05,12,1, 11.9,1,1, 10.163, 10502.522, 322.585, 52789.981 23/05/18,12:09:06,06,12,1, 11.9,1,1, 10.163, 10502.535, 322.600, 52790.010 23/05/18,12:09:06,07,12,1, 11.9,1,1, 10.163, 10502.524, 322.589, 52789.990 23/05/18,12:09:06,08,12,1, 11.9,1,1, 10.163, 10502.518, 322.596, 52790.002 23/05/18,12:09:06,09,12,1, 11.9,1,1, 10.163, 10502.525, 322.599, 52790.004 23/05/18,12:09:06,10,12,1, 11.9,1,1, 10.163, 10502.526, 322.583, 52789.977 23/05/18,12:09:06,11,12,1, 11.9,1,1, 10.163, 10502.512, 322.600, 52789.994 23/05/18,12:09:06,12,12,1, 11.9,1,1, 10.163, 10502.538, 322.606, 52790.023 23/05/18,12:09:06,13,12,1, 11.9,1,1, 10.163, 10502.583, 322.603, 52789.839 23/05/18,12:09:06,14,12,1, 11.9,1,1, 10.163, 10502.494, 322.608, 52789.928 23/05/18,12:09:06,15,12,1, 11.9,1,1, 10.163, 10502.550, 322.603, 52790.060 23/05/18,12:09:06,16,12,1, 11.9,1,1, 10.163, 10502.550, 322.610, 52790.009 23/05/18,12:09:06,17,12,1, 11.9,1,1, 10.163, 10502.527, 322.596, 52790.040 23/05/18,12:09:06,18,12,1, 11.9,1,1, 10.163, 10502.543, 322.599, 52790.043 23/05/18,12:09:06,19,12,1, 11.9,1,1, 10.163, 10502.524, 322.613, 52790.050 23/05/18,12:09:07,00,11,1, 11.9,1,1, 10.160, 10502.518, 322.613, 52790.050 23/05/18,12:09:07,01,11,1, 11.9,1,1, 10.160, 10502.558, 322.588, 52789.998 23/05/18,12:09:07,02,11,1, 11.9,1,1, 10.160, 10502.529, 322.617, 52790.031 23/05/18,12:09:07,03,11,1, 11.9,1,1, 10.160, 10502.525, 322.600, 52790.028 23/05/18,12:09:07,04,11,1, 11.9,1,1, 10.160, 10502.522, 322.606, 52790.019 23/05/18,12:09:07,05,11,1, 11.9,1,1, 10.160, 10502.538, 322.624, 52790.054 23/05/18,12:09:07,06,11,1, 11.9,1,1, 10.160, 10502.552, 322.602, 52790.047 23/05/18,12:09:07,07,11,1, 11.9,1,1, 10.160, 10502.554, 322.615, 52790.029 23/05/18,12:09:07,08,11,1, 11.9,1,1, 10.160, 10502.556, 322.633, 52790.019 23/05/18,12:09:07,09,11,1, 11.9,1,1, 10.160, 10502.566, 322.596, 52790.062 23/05/18,12:09:07,10,11,1, 11.9,1,1, 10.160, 10502.543, 322.610, 52790.043 23/05/18,12:09:07,11,11,1, 11.9,1,1, 10.160, 10502.550, 322.613, 52790.054 23/05/18,12:09:07,12,11,1, 11.9,1,1, 10.160, 10502.529, 322.618, 52790.027 23/05/18,12:09:07,13,11,1, 11.9,1,1, 10.160, 10502.554, 322.611, 52790.013 23/05/18,12:09:07,14,11,1, 11.9,1,1, 10.160, 10502.538, 322.613, 52790.043 23/05/18,12:09:07,15,11,1, 11.9,1,1, 10.160, 10502.542, 322.614, 52790.045 23/05/18,12:09:07,16,11,1, 11.9,1,1, 10.160, 10502.569, 322.610, 52790.003 23/05/18,12:09:07,17,11,1, 11.9,1,1, 10.160, 10502.560, 322.618, 52790.064 23/05/18,12:09:07,18,11,1, 11.9,1,1, 10.160, 10502.566, 322.599, 52790.053 23/05/18,12:09:07,19,11,1, 11.9,1,1, 10.160, 10502.551, 322.616, 52790.055 23/05/18,12:09:08,00,10,1, 11.9,1,1, 10.166, 10502.543, 322.616, 52790.055 23/05/18,12:09:08,01,10,1, 11.9,1,1, 10.166, 10502.542, 322.605, 52790.042 23/05/18,12:09:08,02,10,1, 11.9,1,1, 10.166, 10502.552, 322.651, 52790.042 23/05/18,12:09:08,03,10,1, 11.9,1,1, 10.166, 10502.520, 322.629, 52790.034 23/05/18,12:09:08,04,10,1, 11.9,1,1, 10.166, 10502.525, 322.602, 52789.983 23/05/18,12:09:08,05,10,1, 11.9,1,1, 10.166, 10502.548, 322.616, 52790.024 23/05/18,12:09:08,06,10,1, 11.9,1,1, 10.166, 10502.537, 322.585, 52789.970 23/05/18,12:09:08,07,10,1, 11.9,1,1, 10.166, 10502.546, 322.607, 52789.994 23/05/18,12:09:08,08,10,1, 11.9,1,1, 10.166, 10502.535, 322.635, 52789.992 23/05/18,12:09:08,09,10,1, 11.9,1,1, 10.166, 10502.557, 322.614, 52790.036 23/05/18,12:09:08,10,10,1, 11.9,1,1, 10.166, 10502.551, 322.624, 52789.977 23/05/18,12:09:08,11,10,1, 11.9,1,1, 10.166, 10502.535, 322.609, 52790.016 23/05/18,12:09:08,12,10,1, 11.9,1,1, 10.166, 10502.540, 322.624, 52790.015 23/05/18,12:09:08,13,10,1, 11.9,1,1, 10.166, 10502.530, 322.607, 52789.990 23/05/18,12:09:08,14,10,1, 11.9,1,1, 10.166, 10502.530, 322.618, 52790.007 23/05/18,12:09:08,15,10,1, 11.9,1,1, 10.166, 10502.523, 322.629, 52790.001 23/05/18,12:09:08,16,10,1, 11.9,1,1, 10.166, 10502.527, 322.637, 52789.979 23/05/18,12:09:08,17,10,1, 11.9,1,1, 10.166, 10502.539, 322.637, 52789.999 23/05/18,12:09:08,18,10,1, 11.9,1,1, 10.166, 10502.539, 322.619, 52789.985 23/05/18,12:09:08,19,10,1, 11.9,1,1, 10.166, 10502.543, 322.627, 52790.009 23/05/18,12:09:09,00,10,1, 12.0,1,1, 10.164, 10502.543, 322.627, 52790.009 23/05/18,12:09:09,01,10,1, 12.0,1,1, 10.164, 10502.552, 322.618, 52790.019 23/05/18,12:09:09,02,10,1, 12.0,1,1, 10.164, 10502.553, 322.623, 52789.976 23/05/18,12:09:09,03,10,1, 12.0,1,1, 10.164, 10502.528, 322.623, 52790.028 23/05/18,12:09:09,04,10,1, 12.0,1,1, 10.164, 10502.560, 322.623, 52789.977 23/05/18,12:09:09,05,10,1, 12.0,1,1, 10.164, 10502.561, 322.621, 52790.008 23/05/18,12:09:09,06,10,1, 12.0,1,1, 10.164, 10502.541, 322.617, 52789.997 23/05/18,12:09:09,07,10,1, 12.0,1,1, 10.164, 10502.521, 322.629, 52790.008 23/05/18,12:09:09,08,10,1, 12.0,1,1, 10.164, 10502.551, 322.637, 52789.951 23/05/18,12:09:09,09,10,1, 12.0,1,1, 10.164, 10502.532, 322.651, 52789.967 23/05/18,12:09:09,10,10,1, 12.0,1,1, 10.164, 10502.553, 322.642, 52790.028 23/05/18,12:09:09,11,10,1, 12.0,1,1, 10.164, 10502.567, 322.641, 52789.979 23/05/18,12:09:09,12,10,1, 12.0,1,1, 10.164, 10502.537, 322.629, 52790.006 23/05/18,12:09:09,13,10,1, 12.0,1,1, 10.164, 10502.540, 322.634, 52790.012 23/05/18,12:09:09,14,10,1, 12.0,1,1, 10.164, 10502.543, 322.643, 52789.962 23/05/18,12:09:09,15,10,1, 12.0,1,1, 10.164, 10502.539, 322.628, 52790.027 23/05/18,12:09:09,16,10,1, 12.0,1,1, 10.164, 10502.564, 322.634, 52790.001 23/05/18,12:09:09,17,10,1, 12.0,1,1, 10.164, 10502.550, 322.641, 52789.986 23/05/18,12:09:09,18,10,1, 12.0,1,1, 10.164, 10502.542, 322.669, 52790.017 23/05/18,12:09:09,19,10,1, 12.0,1,1, 10.164, 10502.563, 322.639, 52789.974 23/05/18,12:09:10,00,09,1, 11.7,1,1, 10.168, 10502.560, 322.639, 52789.974 23/05/18,12:09:10,01,09,1, 11.7,1,1, 10.168, 10502.544, 322.620, 52790.032 23/05/18,12:09:10,02,09,1, 11.7,1,1, 10.168, 10502.546, 322.636, 52790.041 23/05/18,12:09:10,03,09,1, 11.7,1,1, 10.168, 10502.550, 322.623, 52789.989 23/05/18,12:09:10,04,09,1, 11.7,1,1, 10.168, 10502.539, 322.627, 52790.030 23/05/18,12:09:10,05,09,1, 11.7,1,1, 10.168, 10502.549, 322.606, 52790.024 23/05/18,12:09:10,06,09,1, 11.7,1,1, 10.168, 10502.557, 322.629, 52789.997 23/05/18,12:09:10,07,09,1, 11.7,1,1, 10.168, 10502.538, 322.639, 52790.006 23/05/18,12:09:10,08,09,1, 11.7,1,1, 10.168, 10502.543, 322.622, 52790.034 23/05/18,12:09:10,09,09,1, 11.7,1,1, 10.168, 10502.547, 322.620, 52790.014 23/05/18,12:09:10,10,09,1, 11.7,1,1, 10.168, 10502.536, 322.623, 52789.985 23/05/18,12:09:10,11,09,1, 11.7,1,1, 10.168, 10502.550, 322.628, 52790.013 23/05/18,12:09:10,12,09,1, 11.7,1,1, 10.168, 10502.583, 322.624, 52789.965 23/05/18,12:09:10,13,09,1, 11.7,1,1, 10.168, 10502.573, 322.615, 52789.990 23/05/18,12:09:10,14,09,1, 11.7,1,1, 10.168, 10502.556, 322.611, 52789.995 23/05/18,12:09:10,15,09,1, 11.7,1,1, 10.168, 10502.578, 322.622, 52789.994 23/05/18,12:09:10,16,09,1, 11.7,1,1, 10.168, 10502.579, 322.631, 52790.000 23/05/18,12:09:10,17,09,1, 11.7,1,1, 10.168, 10502.576, 322.598, 52789.994 23/05/18,12:09:10,18,09,1, 11.7,1,1, 10.168, 10502.569, 322.621, 52789.996 23/05/18,12:09:10,19,09,1, 11.7,1,1, 10.168, 10502.566, 322.629, 52790.004 23/05/18,12:09:11,00,10,1, 11.9,1,1, 10.165, 10502.560, 322.629, 52790.004 23/05/18,12:09:11,01,10,1, 11.9,1,1, 10.165, 10502.554, 322.621, 52790.036 23/05/18,12:09:11,02,10,1, 11.9,1,1, 10.165, 10502.567, 322.615, 52789.988 23/05/18,12:09:11,03,10,1, 11.9,1,1, 10.165, 10502.567, 322.627, 52790.017 23/05/18,12:09:11,04,10,1, 11.9,1,1, 10.165, 10502.568, 322.623, 52790.030 23/05/18,12:09:11,05,10,1, 11.9,1,1, 10.165, 10502.569, 322.627, 52790.010 23/05/18,12:09:11,06,10,1, 11.9,1,1, 10.165, 10502.541, 322.633, 52790.034 23/05/18,12:09:11,07,10,1, 11.9,1,1, 10.165, 10502.581, 322.658, 52790.034 23/05/18,12:09:11,08,10,1, 11.9,1,1, 10.165, 10502.571, 322.641, 52790.010 23/05/18,12:09:11,09,10,1, 11.9,1,1, 10.165, 10502.557, 322.637, 52790.028 23/05/18,12:09:11,10,10,1, 11.9,1,1, 10.165, 10502.582, 322.629, 52790.035 23/05/18,12:09:11,11,10,1, 11.9,1,1, 10.165, 10502.591, 322.623, 52790.028 23/05/18,12:09:11,12,10,1, 11.9,1,1, 10.165, 10502.571, 322.631, 52790.051 23/05/18,12:09:11,13,10,1, 11.9,1,1, 10.165, 10502.602, 322.630, 52790.006 23/05/18,12:09:11,14,10,1, 11.9,1,1, 10.165, 10502.582, 322.632, 52790.010 23/05/18,12:09:11,15,10,1, 11.9,1,1, 10.165, 10502.583, 322.624, 52790.024 23/05/18,12:09:11,16,10,1, 11.9,1,1, 10.165, 10502.570, 322.620, 52790.038 23/05/18,12:09:11,17,10,1, 11.9,1,1, 10.165, 10502.578, 322.613, 52790.015 23/05/18,12:09:11,18,10,1, 11.9,1,1, 10.165, 10502.574, 322.626, 52790.010 23/05/18,12:09:11,19,10,1, 11.9,1,1, 10.165, 10502.599, 322.618, 52790.005 23/05/18,12:09:12,00,09,1, 11.9,1,1, 10.162, 10502.594, 322.618, 52790.005 23/05/18,12:09:12,01,09,1, 11.9,1,1, 10.162, 10502.565, 322.599, 52789.995 23/05/18,12:09:12,02,09,1, 11.9,1,1, 10.162, 10502.562, 322.628, 52789.993 23/05/18,12:09:12,03,09,1, 11.9,1,1, 10.162, 10502.593, 322.617, 52790.040 23/05/18,12:09:12,04,09,1, 11.9,1,1, 10.162, 10502.596, 322.629, 52790.010 23/05/18,12:09:12,05,09,1, 11.9,1,1, 10.162, 10502.582, 322.613, 52790.003 23/05/18,12:09:12,06,09,1, 11.9,1,1, 10.162, 10502.600, 322.639, 52789.991 23/05/18,12:09:12,07,09,1, 11.9,1,1, 10.162, 10502.614, 322.625, 52790.024 23/05/18,12:09:12,08,09,1, 11.9,1,1, 10.162, 10502.596, 322.617, 52790.003 23/05/18,12:09:12,09,09,1, 11.9,1,1, 10.162, 10502.593, 322.615, 52790.035 23/05/18,12:09:12,10,09,1, 11.9,1,1, 10.162, 10502.593, 322.607, 52790.006 23/05/18,12:09:12,11,09,1, 11.9,1,1, 10.162, 10502.635, 322.589, 52789.980 23/05/18,12:09:12,12,09,1, 11.9,1,1, 10.162, 10502.632, 322.629, 52789.971 23/05/18,12:09:12,13,09,1, 11.9,1,1, 10.162, 10502.621, 322.599, 52789.957 23/05/18,12:09:12,14,09,1, 11.9,1,1, 10.162, 10502.617, 322.605, 52789.986 23/05/18,12:09:12,15,09,1, 11.9,1,1, 10.162, 10502.596, 322.618, 52790.030 23/05/18,12:09:12,16,09,1, 11.9,1,1, 10.162, 10502.614, 322.620, 52790.010 23/05/18,12:09:12,17,09,1, 11.9,1,1, 10.162, 10502.587, 322.639, 52790.025 23/05/18,12:09:12,18,09,1, 11.9,1,1, 10.162, 10502.622, 322.655, 52790.033 23/05/18,12:09:12,19,09,1, 11.9,1,1, 10.162, 10502.602, 322.622, 52790.013 23/05/18,12:09:13,00,09,1, 12.0,1,1, 10.164, 10502.602, 322.622, 52790.013 23/05/18,12:09:13,01,09,1, 12.0,1,1, 10.164, 10502.638, 322.623, 52790.061 23/05/18,12:09:13,02,09,1, 12.0,1,1, 10.164, 10502.638, 322.607, 52790.009 23/05/18,12:09:13,03,09,1, 12.0,1,1, 10.164, 10502.614, 322.613, 52790.020 23/05/18,12:09:13,04,09,1, 12.0,1,1, 10.164, 10502.654, 322.612, 52790.001 23/05/18,12:09:13,05,09,1, 12.0,1,1, 10.164, 10502.627, 322.608, 52790.021 23/05/18,12:09:13,06,09,1, 12.0,1,1, 10.164, 10502.621, 322.630, 52790.039 23/05/18,12:09:13,07,09,1, 12.0,1,1, 10.164, 10502.643, 322.618, 52789.998 23/05/18,12:09:13,08,09,1, 12.0,1,1, 10.164, 10502.619, 322.614, 52790.001 23/05/18,12:09:13,09,09,1, 12.0,1,1, 10.164, 10502.640, 322.599, 52790.025 23/05/18,12:09:13,10,09,1, 12.0,1,1, 10.164, 10502.622, 322.609, 52789.977 23/05/18,12:09:13,11,09,1, 12.0,1,1, 10.164, 10502.651, 322.612, 52790.004 23/05/18,12:09:13,12,09,1, 12.0,1,1, 10.164, 10502.648, 322.631, 52789.992 23/05/18,12:09:13,13,09,1, 12.0,1,1, 10.164, 10502.634, 322.615, 52790.000 23/05/18,12:09:13,14,09,1, 12.0,1,1, 10.164, 10502.640, 322.631, 52790.021 23/05/18,12:09:13,15,09,1, 12.0,1,1, 10.164, 10502.660, 322.624, 52789.998 23/05/18,12:09:13,16,09,1, 12.0,1,1, 10.164, 10502.657, 322.602, 52790.019 23/05/18,12:09:13,17,09,1, 12.0,1,1, 10.164, 10502.660, 322.591, 52790.018 23/05/18,12:09:13,18,09,1, 12.0,1,1, 10.164, 10502.644, 322.618, 52790.006 23/05/18,12:09:13,19,09,1, 12.0,1,1, 10.164, 10502.647, 322.597, 52789.978 23/05/18,12:09:14,00,09,1, 11.8,1,1, 10.166, 10502.644, 322.597, 52789.978 23/05/18,12:09:14,01,09,1, 11.8,1,1, 10.166, 10502.660, 322.627, 52789.994 23/05/18,12:09:14,02,09,1, 11.8,1,1, 10.166, 10502.666, 322.608, 52790.007 23/05/18,12:09:14,03,09,1, 11.8,1,1, 10.166, 10502.656, 322.626, 52789.987 23/05/18,12:09:14,04,09,1, 11.8,1,1, 10.166, 10502.662, 322.629, 52789.993 23/05/18,12:09:14,05,09,1, 11.8,1,1, 10.166, 10502.671, 322.614, 52790.031 23/05/18,12:09:14,06,09,1, 11.8,1,1, 10.166, 10502.673, 322.594, 52790.016 23/05/18,12:09:14,07,09,1, 11.8,1,1, 10.166, 10502.683, 322.609, 52790.053 23/05/18,12:09:14,08,09,1, 11.8,1,1, 10.166, 10502.689, 322.591, 52789.975 23/05/18,12:09:14,09,09,1, 11.8,1,1, 10.166, 10502.652, 322.614, 52790.039 23/05/18,12:09:14,10,09,1, 11.8,1,1, 10.166, 10502.668, 322.601, 52789.975 23/05/18,12:09:14,11,09,1, 11.8,1,1, 10.166, 10502.656, 322.599, 52789.989 23/05/18,12:09:14,12,09,1, 11.8,1,1, 10.166, 10502.653, 322.573, 52790.026 23/05/18,12:09:14,13,09,1, 11.8,1,1, 10.166, 10502.683, 322.598, 52789.987 23/05/18,12:09:14,14,09,1, 11.8,1,1, 10.166, 10502.668, 322.601, 52789.966 23/05/18,12:09:14,15,09,1, 11.8,1,1, 10.166, 10502.685, 322.588, 52790.044 23/05/18,12:09:14,16,09,1, 11.8,1,1, 10.166, 10502.677, 322.600, 52790.002 23/05/18,12:09:14,17,09,1, 11.8,1,1, 10.166, 10502.689, 322.586, 52790.002 23/05/18,12:09:14,18,09,1, 11.8,1,1, 10.166, 10502.701, 322.587, 52789.957 23/05/18,12:09:14,19,09,1, 11.8,1,1, 10.166, 10502.705, 322.579, 52789.998 23/05/18,12:09:15,00,10,1, 11.9,1,1, 10.165, 10502.702, 322.579, 52789.998 23/05/18,12:09:15,01,10,1, 11.9,1,1, 10.165, 10502.685, 322.574, 52789.960 23/05/18,12:09:15,02,10,1, 11.9,1,1, 10.165, 10502.691, 322.579, 52789.966 23/05/18,12:09:15,03,10,1, 11.9,1,1, 10.165, 10502.664, 322.567, 52790.007 23/05/18,12:09:15,04,10,1, 11.9,1,1, 10.165, 10502.683, 322.577, 52789.963 23/05/18,12:09:15,05,10,1, 11.9,1,1, 10.165, 10502.689, 322.555, 52789.966 23/05/18,12:09:15,06,10,1, 11.9,1,1, 10.165, 10502.698, 322.564, 52789.974 23/05/18,12:09:15,07,10,1, 11.9,1,1, 10.165, 10502.738, 322.577, 52789.950 23/05/18,12:09:15,08,10,1, 11.9,1,1, 10.165, 10502.723, 322.582, 52789.985 23/05/18,12:09:15,09,10,1, 11.9,1,1, 10.165, 10502.689, 322.558, 52789.981 23/05/18,12:09:15,10,10,1, 11.9,1,1, 10.165, 10502.727, 322.574, 52789.972 23/05/18,12:09:15,11,10,1, 11.9,1,1, 10.165, 10502.722, 322.554, 52789.985 23/05/18,12:09:15,12,10,1, 11.9,1,1, 10.165, 10502.721, 322.589, 52790.001 23/05/18,12:09:15,13,10,1, 11.9,1,1, 10.165, 10502.717, 322.583, 52789.944 23/05/18,12:09:15,14,10,1, 11.9,1,1, 10.165, 10502.728, 322.551, 52789.970 23/05/18,12:09:15,15,10,1, 11.9,1,1, 10.165, 10502.724, 322.567, 52789.958 23/05/18,12:09:15,16,10,1, 11.9,1,1, 10.165, 10502.746, 322.568, 52789.953 23/05/18,12:09:15,17,10,1, 11.9,1,1, 10.165, 10502.741, 322.566, 52789.989 23/05/18,12:09:15,18,10,1, 11.9,1,1, 10.165, 10502.751, 322.571, 52789.930 23/05/18,12:09:15,19,10,1, 11.9,1,1, 10.165, 10502.736, 322.545, 52789.939 23/05/18,12:09:16,00,10,1, 11.9,1,1, 10.169, 10502.735, 322.545, 52789.939 23/05/18,12:09:16,01,10,1, 11.9,1,1, 10.169, 10502.756, 322.557, 52789.938 23/05/18,12:09:16,02,10,1, 11.9,1,1, 10.169, 10502.752, 322.576, 52790.003 23/05/18,12:09:16,03,10,1, 11.9,1,1, 10.169, 10502.777, 322.582, 52789.983 23/05/18,12:09:16,04,10,1, 11.9,1,1, 10.169, 10502.746, 322.562, 52789.971 23/05/18,12:09:16,05,10,1, 11.9,1,1, 10.169, 10502.763, 322.552, 52789.977 23/05/18,12:09:16,06,10,1, 11.9,1,1, 10.169, 10502.769, 322.562, 52789.977 23/05/18,12:09:16,07,10,1, 11.9,1,1, 10.169, 10502.752, 322.565, 52789.956 23/05/18,12:09:16,08,10,1, 11.9,1,1, 10.169, 10502.736, 322.564, 52789.931 23/05/18,12:09:16,09,10,1, 11.9,1,1, 10.169, 10502.752, 322.557, 52789.965 23/05/18,12:09:16,10,10,1, 11.9,1,1, 10.169, 10502.763, 322.560, 52789.997 23/05/18,12:09:16,11,10,1, 11.9,1,1, 10.169, 10502.768, 322.541, 52789.986 23/05/18,12:09:16,12,10,1, 11.9,1,1, 10.169, 10502.776, 322.532, 52789.962 23/05/18,12:09:16,13,10,1, 11.9,1,1, 10.169, 10502.769, 322.556, 52789.924 23/05/18,12:09:16,14,10,1, 11.9,1,1, 10.169, 10502.780, 322.554, 52789.974 23/05/18,12:09:16,15,10,1, 11.9,1,1, 10.169, 10502.771, 322.547, 52789.907 23/05/18,12:09:16,16,10,1, 11.9,1,1, 10.169, 10502.771, 322.544, 52789.948 23/05/18,12:09:16,17,10,1, 11.9,1,1, 10.169, 10502.781, 322.551, 52789.977 23/05/18,12:09:16,18,10,1, 11.9,1,1, 10.169, 10502.783, 322.531, 52789.929 23/05/18,12:09:16,19,10,1, 11.9,1,1, 10.169, 10502.762, 322.517, 52789.958 23/05/18,12:09:17,00,10,1, 11.9,1,1, 10.167, 10502.760, 322.517, 52789.958 23/05/18,12:09:17,01,10,1, 11.9,1,1, 10.167, 10502.780, 322.532, 52789.945 23/05/18,12:09:17,02,10,1, 11.9,1,1, 10.167, 10502.777, 322.553, 52789.938 23/05/18,12:09:17,03,10,1, 11.9,1,1, 10.167, 10502.795, 322.541, 52789.948 23/05/18,12:09:17,04,10,1, 11.9,1,1, 10.167, 10502.803, 322.546, 52789.974 23/05/18,12:09:17,05,10,1, 11.9,1,1, 10.167, 10502.807, 322.512, 52789.939 23/05/18,12:09:17,06,10,1, 11.9,1,1, 10.167, 10502.798, 322.518, 52789.911 23/05/18,12:09:17,07,10,1, 11.9,1,1, 10.167, 10502.799, 322.546, 52789.966 23/05/18,12:09:17,08,10,1, 11.9,1,1, 10.167, 10502.823, 322.535, 52789.934 23/05/18,12:09:17,09,10,1, 11.9,1,1, 10.167, 10502.799, 322.526, 52789.928 23/05/18,12:09:17,10,10,1, 11.9,1,1, 10.167, 10502.839, 322.538, 52789.933 23/05/18,12:09:17,11,10,1, 11.9,1,1, 10.167, 10502.818, 322.528, 52789.983 23/05/18,12:09:17,12,10,1, 11.9,1,1, 10.167, 10502.827, 322.521, 52789.978 23/05/18,12:09:17,13,10,1, 11.9,1,1, 10.167, 10502.812, 322.522, 52789.949 23/05/18,12:09:17,14,10,1, 11.9,1,1, 10.167, 10502.825, 322.509, 52789.925 23/05/18,12:09:17,15,10,1, 11.9,1,1, 10.167, 10502.813, 322.511, 52789.900 23/05/18,12:09:17,16,10,1, 11.9,1,1, 10.167, 10502.816, 322.534, 52789.955 23/05/18,12:09:17,17,10,1, 11.9,1,1, 10.167, 10502.820, 322.519, 52789.970 23/05/18,12:09:17,18,10,1, 11.9,1,1, 10.167, 10502.819, 322.526, 52789.956 23/05/18,12:09:17,19,10,1, 11.9,1,1, 10.167, 10502.812, 322.506, 52789.968 23/05/18,12:09:18,00,10,1, 11.9,1,1, 10.167, 10502.810, 322.506, 52789.968 23/05/18,12:09:18,01,10,1, 11.9,1,1, 10.167, 10502.820, 322.508, 52789.949 23/05/18,12:09:18,02,10,1, 11.9,1,1, 10.167, 10502.848, 322.543, 52789.968 23/05/18,12:09:18,03,10,1, 11.9,1,1, 10.167, 10502.835, 322.501, 52789.902 23/05/18,12:09:18,04,10,1, 11.9,1,1, 10.167, 10502.828, 322.499, 52789.944 23/05/18,12:09:18,05,10,1, 11.9,1,1, 10.167, 10502.841, 322.514, 52789.989 23/05/18,12:09:18,06,10,1, 11.9,1,1, 10.167, 10502.844, 322.499, 52789.927 23/05/18,12:09:18,07,10,1, 11.9,1,1, 10.167, 10502.834, 322.508, 52789.954 23/05/18,12:09:18,08,10,1, 11.9,1,1, 10.167, 10502.849, 322.487, 52789.890 23/05/18,12:09:18,09,10,1, 11.9,1,1, 10.167, 10502.857, 322.484, 52789.938 23/05/18,12:09:18,10,10,1, 11.9,1,1, 10.167, 10502.855, 322.481, 52789.918 23/05/18,12:09:18,11,10,1, 11.9,1,1, 10.167, 10502.846, 322.479, 52789.963 23/05/18,12:09:18,12,10,1, 11.9,1,1, 10.167, 10502.856, 322.522, 52789.962 23/05/18,12:09:18,13,10,1, 11.9,1,1, 10.167, 10502.857, 322.517, 52789.919 23/05/18,12:09:18,14,10,1, 11.9,1,1, 10.167, 10502.863, 322.528, 52789.989 23/05/18,12:09:18,15,10,1, 11.9,1,1, 10.167, 10502.854, 322.487, 52789.978 23/05/18,12:09:18,16,10,1, 11.9,1,1, 10.167, 10502.854, 322.512, 52789.944 23/05/18,12:09:18,17,10,1, 11.9,1,1, 10.167, 10502.853, 322.519, 52789.967 23/05/18,12:09:18,18,10,1, 11.9,1,1, 10.167, 10502.862, 322.520, 52789.927 23/05/18,12:09:18,19,10,1, 11.9,1,1, 10.167, 10502.876, 322.500, 52789.954 23/05/18,12:09:19,00,10,1, 11.8,1,1, 10.167, 10502.869, 322.500, 52789.954 23/05/18,12:09:19,01,10,1, 11.8,1,1, 10.167, 10502.863, 322.506, 52789.928 23/05/18,12:09:19,02,10,1, 11.8,1,1, 10.167, 10502.889, 322.497, 52789.981 23/05/18,12:09:19,03,10,1, 11.8,1,1, 10.167, 10502.871, 322.503, 52789.968 23/05/18,12:09:19,04,10,1, 11.8,1,1, 10.167, 10502.895, 322.474, 52789.910 23/05/18,12:09:19,05,10,1, 11.8,1,1, 10.167, 10502.877, 322.498, 52789.961 23/05/18,12:09:19,06,10,1, 11.8,1,1, 10.167, 10502.881, 322.506, 52789.920 23/05/18,12:09:19,07,10,1, 11.8,1,1, 10.167, 10502.906, 322.491, 52789.944 23/05/18,12:09:19,08,10,1, 11.8,1,1, 10.167, 10502.897, 322.487, 52789.936 23/05/18,12:09:19,09,10,1, 11.8,1,1, 10.167, 10502.913, 322.475, 52789.926 23/05/18,12:09:19,10,10,1, 11.8,1,1, 10.167, 10502.891, 322.488, 52789.905 23/05/18,12:09:19,11,10,1, 11.8,1,1, 10.167, 10502.927, 322.471, 52789.922 23/05/18,12:09:19,12,10,1, 11.8,1,1, 10.167, 10502.907, 322.492, 52789.915 23/05/18,12:09:19,13,10,1, 11.8,1,1, 10.167, 10502.884, 322.456, 52789.895 23/05/18,12:09:19,14,10,1, 11.8,1,1, 10.167, 10502.900, 322.478, 52789.957 23/05/18,12:09:19,15,10,1, 11.8,1,1, 10.167, 10502.904, 322.470, 52789.917 23/05/18,12:09:19,16,10,1, 11.8,1,1, 10.167, 10502.899, 322.477, 52789.904 23/05/18,12:09:19,17,10,1, 11.8,1,1, 10.167, 10502.896, 322.476, 52789.924 23/05/18,12:09:19,18,10,1, 11.8,1,1, 10.167, 10502.918, 322.491, 52789.914 23/05/18,12:09:19,19,10,1, 11.8,1,1, 10.167, 10502.927, 322.477, 52789.919 23/05/18,12:09:20,00,10,1, 11.9,1,1, 10.168, 10502.919, 322.477, 52789.919 23/05/18,12:09:20,01,10,1, 11.9,1,1, 10.168, 10502.915, 322.468, 52789.885 23/05/18,12:09:20,02,10,1, 11.9,1,1, 10.168, 10502.941, 322.487, 52789.913 23/05/18,12:09:20,03,10,1, 11.9,1,1, 10.168, 10502.922, 322.453, 52789.898 23/05/18,12:09:20,04,10,1, 11.9,1,1, 10.168, 10502.902, 322.469, 52789.940 23/05/18,12:09:20,05,10,1, 11.9,1,1, 10.168, 10502.908, 322.442, 52789.924 23/05/18,12:09:20,06,10,1, 11.9,1,1, 10.168, 10502.901, 322.483, 52789.951 23/05/18,12:09:20,07,10,1, 11.9,1,1, 10.168, 10502.914, 322.465, 52789.945 23/05/18,12:09:20,08,10,1, 11.9,1,1, 10.168, 10502.942, 322.455, 52789.921 23/05/18,12:09:20,09,10,1, 11.9,1,1, 10.168, 10502.888, 322.452, 52789.922 23/05/18,12:09:20,10,10,1, 11.9,1,1, 10.168, 10502.924, 322.478, 52789.936 23/05/18,12:09:20,11,10,1, 11.9,1,1, 10.168, 10502.920, 322.462, 52789.906 23/05/18,12:09:20,12,10,1, 11.9,1,1, 10.168, 10502.951, 322.456, 52789.959 23/05/18,12:09:20,13,10,1, 11.9,1,1, 10.168, 10502.934, 322.443, 52789.901 23/05/18,12:09:20,14,10,1, 11.9,1,1, 10.168, 10502.943, 322.467, 52789.917 23/05/18,12:09:20,15,10,1, 11.9,1,1, 10.168, 10502.938, 322.446, 52789.943 23/05/18,12:09:20,16,10,1, 11.9,1,1, 10.168, 10502.957, 322.455, 52789.908 23/05/18,12:09:20,17,10,1, 11.9,1,1, 10.168, 10502.949, 322.445, 52789.933 23/05/18,12:09:20,18,10,1, 11.9,1,1, 10.168, 10502.941, 322.472, 52789.948 23/05/18,12:09:20,19,10,1, 11.9,1,1, 10.168, 10502.958, 322.436, 52789.957 23/05/18,12:09:21,00,10,1, 11.9,1,1, 10.164, 10502.952, 322.436, 52789.957 23/05/18,12:09:21,01,10,1, 11.9,1,1, 10.164, 10502.952, 322.442, 52789.883 23/05/18,12:09:21,02,10,1, 11.9,1,1, 10.164, 10502.936, 322.438, 52789.939 23/05/18,12:09:21,03,10,1, 11.9,1,1, 10.164, 10502.952, 322.440, 52789.938 23/05/18,12:09:21,04,10,1, 11.9,1,1, 10.164, 10502.968, 322.436, 52789.906 23/05/18,12:09:21,05,10,1, 11.9,1,1, 10.164, 10502.962, 322.445, 52789.901 23/05/18,12:09:21,06,10,1, 11.9,1,1, 10.164, 10502.954, 322.429, 52789.912 23/05/18,12:09:21,07,10,1, 11.9,1,1, 10.164, 10502.971, 322.447, 52789.887 23/05/18,12:09:21,08,10,1, 11.9,1,1, 10.164, 10502.969, 322.438, 52789.895 23/05/18,12:09:21,09,10,1, 11.9,1,1, 10.164, 10502.967, 322.453, 52789.934 23/05/18,12:09:21,10,10,1, 11.9,1,1, 10.164, 10502.950, 322.432, 52789.914 23/05/18,12:09:21,11,10,1, 11.9,1,1, 10.164, 10502.949, 322.445, 52789.894 23/05/18,12:09:21,12,10,1, 11.9,1,1, 10.164, 10502.973, 322.423, 52789.954 23/05/18,12:09:21,13,10,1, 11.9,1,1, 10.164, 10502.961, 322.431, 52789.941 23/05/18,12:09:21,14,10,1, 11.9,1,1, 10.164, 10502.970, 322.433, 52789.877 23/05/18,12:09:21,15,10,1, 11.9,1,1, 10.164, 10502.969, 322.427, 52789.956 23/05/18,12:09:21,16,10,1, 11.9,1,1, 10.164, 10502.968, 322.435, 52789.923 23/05/18,12:09:21,17,10,1, 11.9,1,1, 10.164, 10502.965, 322.433, 52789.906 23/05/18,12:09:21,18,10,1, 11.9,1,1, 10.164, 10502.972, 322.425, 52789.923 23/05/18,12:09:21,19,10,1, 11.9,1,1, 10.164, 10502.986, 322.426, 52789.939 23/05/18,12:09:22,00,10,1, 11.9,1,1, 10.164, 10502.977, 322.426, 52789.939 23/05/18,12:09:22,01,10,1, 11.9,1,1, 10.164, 10502.976, 322.426, 52789.934 23/05/18,12:09:22,02,10,1, 11.9,1,1, 10.164, 10502.977, 322.431, 52789.920 23/05/18,12:09:22,03,10,1, 11.9,1,1, 10.164, 10502.983, 322.432, 52789.898 23/05/18,12:09:22,04,10,1, 11.9,1,1, 10.164, 10502.989, 322.416, 52789.923 23/05/18,12:09:22,05,10,1, 11.9,1,1, 10.164, 10502.987, 322.415, 52789.911 23/05/18,12:09:22,06,10,1, 11.9,1,1, 10.164, 10502.974, 322.409, 52789.925 23/05/18,12:09:22,07,10,1, 11.9,1,1, 10.164, 10502.986, 322.419, 52789.873 23/05/18,12:09:22,08,10,1, 11.9,1,1, 10.164, 10502.992, 322.411, 52789.921 23/05/18,12:09:22,09,10,1, 11.9,1,1, 10.164, 10502.983, 322.409, 52789.925 23/05/18,12:09:22,10,10,1, 11.9,1,1, 10.164, 10502.994, 322.413, 52789.941 23/05/18,12:09:22,11,10,1, 11.9,1,1, 10.164, 10503.006, 322.401, 52789.903 23/05/18,12:09:22,12,10,1, 11.9,1,1, 10.164, 10502.999, 322.390, 52789.909 23/05/18,12:09:22,13,10,1, 11.9,1,1, 10.164, 10503.003, 322.390, 52789.902 23/05/18,12:09:22,14,10,1, 11.9,1,1, 10.164, 10503.017, 322.356, 52789.918 23/05/18,12:09:22,15,10,1, 11.9,1,1, 10.164, 10503.022, 322.364, 52789.886 23/05/18,12:09:22,16,10,1, 11.9,1,1, 10.164, 10503.028, 322.396, 52789.884 23/05/18,12:09:22,17,10,1, 11.9,1,1, 10.164, 10503.026, 322.372, 52789.890 23/05/18,12:09:22,18,10,1, 11.9,1,1, 10.164, 10503.037, 322.376, 52789.917 23/05/18,12:09:22,19,10,1, 11.9,1,1, 10.164, 10503.018, 322.372, 52789.891 23/05/18,12:09:23,00,09,1, 11.9,1,1, 10.166, 10503.011, 322.372, 52789.891 23/05/18,12:09:23,01,09,1, 11.9,1,1, 10.166, 10503.022, 322.372, 52789.900 23/05/18,12:09:23,02,09,1, 11.9,1,1, 10.166, 10503.030, 322.366, 52789.856 23/05/18,12:09:23,03,09,1, 11.9,1,1, 10.166, 10503.005, 322.372, 52789.891 23/05/18,12:09:23,04,09,1, 11.9,1,1, 10.166, 10503.024, 322.366, 52789.897 23/05/18,12:09:23,05,09,1, 11.9,1,1, 10.166, 10503.021, 322.364, 52789.848 23/05/18,12:09:23,06,09,1, 11.9,1,1, 10.166, 10503.009, 322.365, 52789.911 23/05/18,12:09:23,07,09,1, 11.9,1,1, 10.166, 10503.028, 322.369, 52789.910 23/05/18,12:09:23,08,09,1, 11.9,1,1, 10.166, 10503.012, 322.394, 52789.905 23/05/18,12:09:23,09,09,1, 11.9,1,1, 10.166, 10503.021, 322.357, 52789.938 23/05/18,12:09:23,10,09,1, 11.9,1,1, 10.166, 10503.010, 322.373, 52789.890 23/05/18,12:09:23,11,09,1, 11.9,1,1, 10.166, 10503.023, 322.374, 52789.914 23/05/18,12:09:23,12,09,1, 11.9,1,1, 10.166, 10503.011, 322.359, 52789.896 23/05/18,12:09:23,13,09,1, 11.9,1,1, 10.166, 10503.013, 322.356, 52789.853 23/05/18,12:09:23,14,09,1, 11.9,1,1, 10.166, 10503.032, 322.337, 52789.889 23/05/18,12:09:23,15,09,1, 11.9,1,1, 10.166, 10503.020, 322.366, 52789.867 23/05/18,12:09:23,16,09,1, 11.9,1,1, 10.166, 10503.034, 322.349, 52789.913 23/05/18,12:09:23,17,09,1, 11.9,1,1, 10.166, 10503.019, 322.309, 52789.882 23/05/18,12:09:23,18,09,1, 11.9,1,1, 10.166, 10503.021, 322.363, 52789.951 23/05/18,12:09:23,19,09,1, 11.9,1,1, 10.166, 10503.012, 322.348, 52789.893 23/05/18,12:09:24,00,10,1, 11.9,1,1, 10.167, 10503.011, 322.348, 52789.893 23/05/18,12:09:24,01,10,1, 11.9,1,1, 10.167, 10503.025, 322.338, 52789.901 23/05/18,12:09:24,02,10,1, 11.9,1,1, 10.167, 10503.034, 322.329, 52789.850 23/05/18,12:09:24,03,10,1, 11.9,1,1, 10.167, 10503.024, 322.348, 52789.913 23/05/18,12:09:24,04,10,1, 11.9,1,1, 10.167, 10503.049, 322.340, 52789.919 23/05/18,12:09:24,05,10,1, 11.9,1,1, 10.167, 10503.037, 322.350, 52789.853 23/05/18,12:09:24,06,10,1, 11.9,1,1, 10.167, 10503.035, 322.329, 52789.910 23/05/18,12:09:24,07,10,1, 11.9,1,1, 10.167, 10503.036, 322.336, 52789.912 23/05/18,12:09:24,08,10,1, 11.9,1,1, 10.167, 10503.053, 322.332, 52789.870 23/05/18,12:09:24,09,10,1, 11.9,1,1, 10.167, 10503.042, 322.347, 52789.912 23/05/18,12:09:24,10,10,1, 11.9,1,1, 10.167, 10503.025, 322.315, 52789.882 23/05/18,12:09:24,11,10,1, 11.9,1,1, 10.167, 10503.039, 322.329, 52789.904 23/05/18,12:09:24,12,10,1, 11.9,1,1, 10.167, 10503.064, 322.317, 52789.930 23/05/18,12:09:24,13,10,1, 11.9,1,1, 10.167, 10503.044, 322.308, 52789.930 23/05/18,12:09:24,14,10,1, 11.9,1,1, 10.167, 10503.060, 322.322, 52789.905 23/05/18,12:09:24,15,10,1, 11.9,1,1, 10.167, 10503.042, 322.325, 52789.893 23/05/18,12:09:24,16,10,1, 11.9,1,1, 10.167, 10503.040, 322.323, 52789.906 23/05/18,12:09:24,17,10,1, 11.9,1,1, 10.167, 10503.039, 322.324, 52789.905 23/05/18,12:09:24,18,10,1, 11.9,1,1, 10.167, 10503.036, 322.313, 52789.866 23/05/18,12:09:24,19,10,1, 11.9,1,1, 10.167, 10503.036, 322.322, 52789.912 23/05/18,12:09:25,00,10,1, 11.9,1,1, 10.168, 10503.036, 322.322, 52789.912 23/05/18,12:09:25,01,10,1, 11.9,1,1, 10.168, 10503.044, 322.292, 52789.905 23/05/18,12:09:25,02,10,1, 11.9,1,1, 10.168, 10503.040, 322.290, 52789.906 23/05/18,12:09:25,03,10,1, 11.9,1,1, 10.168, 10503.058, 322.296, 52789.899 23/05/18,12:09:25,04,10,1, 11.9,1,1, 10.168, 10503.049, 322.299, 52789.887 23/05/18,12:09:25,05,10,1, 11.9,1,1, 10.168, 10503.038, 322.296, 52789.867 23/05/18,12:09:25,06,10,1, 11.9,1,1, 10.168, 10503.039, 322.321, 52789.925 23/05/18,12:09:25,07,10,1, 11.9,1,1, 10.168, 10503.070, 322.311, 52789.916 23/05/18,12:09:25,08,10,1, 11.9,1,1, 10.168, 10503.046, 322.331, 52789.914 23/05/18,12:09:25,09,10,1, 11.9,1,1, 10.168, 10503.055, 322.314, 52789.946 23/05/18,12:09:25,10,10,1, 11.9,1,1, 10.168, 10503.051, 322.304, 52789.913 23/05/18,12:09:25,11,10,1, 11.9,1,1, 10.168, 10503.050, 322.309, 52789.896 23/05/18,12:09:25,12,10,1, 11.9,1,1, 10.168, 10503.043, 322.302, 52789.889 23/05/18,12:09:25,13,10,1, 11.9,1,1, 10.168, 10503.058, 322.303, 52789.906 23/05/18,12:09:25,14,10,1, 11.9,1,1, 10.168, 10503.077, 322.303, 52789.892 23/05/18,12:09:25,15,10,1, 11.9,1,1, 10.168, 10503.053, 322.293, 52789.916 23/05/18,12:09:25,16,10,1, 11.9,1,1, 10.168, 10503.050, 322.300, 52789.911 23/05/18,12:09:25,17,10,1, 11.9,1,1, 10.168, 10503.038, 322.309, 52789.897 23/05/18,12:09:25,18,10,1, 11.9,1,1, 10.168, 10503.051, 322.284, 52789.904 23/05/18,12:09:25,19,10,1, 11.9,1,1, 10.168, 10503.053, 322.305, 52789.907 23/05/18,12:09:26,00,10,1, 11.9,1,1, 10.167, 10503.052, 322.305, 52789.907 23/05/18,12:09:26,01,10,1, 11.9,1,1, 10.167, 10503.036, 322.300, 52789.875 23/05/18,12:09:26,02,10,1, 11.9,1,1, 10.167, 10503.043, 322.303, 52789.901 23/05/18,12:09:26,03,10,1, 11.9,1,1, 10.167, 10503.045, 322.303, 52789.925 23/05/18,12:09:26,04,10,1, 11.9,1,1, 10.167, 10503.047, 322.295, 52789.942 23/05/18,12:09:26,05,10,1, 11.9,1,1, 10.167, 10503.037, 322.269, 52789.968 23/05/18,12:09:26,06,10,1, 11.9,1,1, 10.167, 10503.033, 322.295, 52789.915 23/05/18,12:09:26,07,10,1, 11.9,1,1, 10.167, 10503.042, 322.303, 52789.936 23/05/18,12:09:26,08,10,1, 11.9,1,1, 10.167, 10503.050, 322.303, 52789.928 23/05/18,12:09:26,09,10,1, 11.9,1,1, 10.167, 10503.044, 322.290, 52789.918 23/05/18,12:09:26,10,10,1, 11.9,1,1, 10.167, 10503.041, 322.271, 52789.908 23/05/18,12:09:26,11,10,1, 11.9,1,1, 10.167, 10503.041, 322.261, 52789.886 23/05/18,12:09:26,12,10,1, 11.9,1,1, 10.167, 10503.055, 322.277, 52789.909 23/05/18,12:09:26,13,10,1, 11.9,1,1, 10.167, 10503.034, 322.265, 52789.896 23/05/18,12:09:26,14,10,1, 11.9,1,1, 10.167, 10503.028, 322.264, 52789.896 23/05/18,12:09:26,15,10,1, 11.9,1,1, 10.167, 10503.055, 322.290, 52789.917 23/05/18,12:09:26,16,10,1, 11.9,1,1, 10.167, 10503.038, 322.267, 52789.885 23/05/18,12:09:26,17,10,1, 11.9,1,1, 10.167, 10503.057, 322.258, 52789.899 23/05/18,12:09:26,18,10,1, 11.9,1,1, 10.167, 10503.061, 322.268, 52789.911 23/05/18,12:09:26,19,10,1, 11.9,1,1, 10.167, 10503.028, 322.293, 52789.864 23/05/18,12:09:27,00,10,1, 11.9,1,1, 10.168, 10503.027, 322.293, 52789.864 23/05/18,12:09:27,01,10,1, 11.9,1,1, 10.168, 10503.066, 322.270, 52789.894 23/05/18,12:09:27,02,10,1, 11.9,1,1, 10.168, 10503.048, 322.269, 52789.890 23/05/18,12:09:27,03,10,1, 11.9,1,1, 10.168, 10503.050, 322.252, 52789.886 23/05/18,12:09:27,04,10,1, 11.9,1,1, 10.168, 10503.033, 322.250, 52789.872 23/05/18,12:09:27,05,10,1, 11.9,1,1, 10.168, 10503.017, 322.268, 52789.881 23/05/18,12:09:27,06,10,1, 11.9,1,1, 10.168, 10503.036, 322.254, 52789.892 23/05/18,12:09:27,07,10,1, 11.9,1,1, 10.168, 10503.030, 322.264, 52789.907 23/05/18,12:09:27,08,10,1, 11.9,1,1, 10.168, 10503.045, 322.266, 52789.892 23/05/18,12:09:27,09,10,1, 11.9,1,1, 10.168, 10503.057, 322.252, 52789.870 23/05/18,12:09:27,10,10,1, 11.9,1,1, 10.168, 10503.047, 322.245, 52789.899 23/05/18,12:09:27,11,10,1, 11.9,1,1, 10.168, 10503.036, 322.281, 52789.870 23/05/18,12:09:27,12,10,1, 11.9,1,1, 10.168, 10503.028, 322.292, 52789.903 23/05/18,12:09:27,13,10,1, 11.9,1,1, 10.168, 10503.030, 322.263, 52789.898 23/05/18,12:09:27,14,10,1, 11.9,1,1, 10.168, 10503.040, 322.246, 52789.897 23/05/18,12:09:27,15,10,1, 11.9,1,1, 10.168, 10503.025, 322.251, 52789.884 23/05/18,12:09:27,16,10,1, 11.9,1,1, 10.168, 10503.055, 322.231, 52789.901 23/05/18,12:09:27,17,10,1, 11.9,1,1, 10.168, 10503.031, 322.232, 52789.900 23/05/18,12:09:27,18,10,1, 11.9,1,1, 10.168, 10503.042, 322.270, 52789.908 23/05/18,12:09:27,19,10,1, 11.9,1,1, 10.168, 10503.026, 322.253, 52789.922 23/05/18,12:09:28,00,10,1, 11.9,1,1, 10.161, 10503.019, 322.253, 52789.922 23/05/18,12:09:28,01,10,1, 11.9,1,1, 10.161, 10503.041, 322.256, 52789.903 23/05/18,12:09:28,02,10,1, 11.9,1,1, 10.161, 10503.030, 322.263, 52789.917 23/05/18,12:09:28,03,10,1, 11.9,1,1, 10.161, 10503.024, 322.289, 52789.895 23/05/18,12:09:28,04,10,1, 11.9,1,1, 10.161, 10503.022, 322.229, 52789.906 23/05/18,12:09:28,05,10,1, 11.9,1,1, 10.161, 10503.026, 322.233, 52789.936 23/05/18,12:09:28,06,10,1, 11.9,1,1, 10.161, 10503.030, 322.240, 52789.925 23/05/18,12:09:28,07,10,1, 11.9,1,1, 10.161, 10503.020, 322.260, 52789.956 23/05/18,12:09:28,08,10,1, 11.9,1,1, 10.161, 10503.015, 322.270, 52789.882 23/05/18,12:09:28,09,10,1, 11.9,1,1, 10.161, 10503.036, 322.261, 52789.870 23/05/18,12:09:28,10,10,1, 11.9,1,1, 10.161, 10503.004, 322.254, 52789.901 23/05/18,12:09:28,11,10,1, 11.9,1,1, 10.161, 10503.010, 322.245, 52789.876 23/05/18,12:09:28,12,10,1, 11.9,1,1, 10.161, 10502.998, 322.233, 52789.902 23/05/18,12:09:28,13,10,1, 11.9,1,1, 10.161, 10503.017, 322.258, 52789.910 23/05/18,12:09:28,14,10,1, 11.9,1,1, 10.161, 10503.004, 322.226, 52789.904 23/05/18,12:09:28,15,10,1, 11.9,1,1, 10.161, 10503.003, 322.238, 52789.928 23/05/18,12:09:28,16,10,1, 11.9,1,1, 10.161, 10502.996, 322.238, 52789.892 23/05/18,12:09:28,17,10,1, 11.9,1,1, 10.161, 10502.995, 322.245, 52789.959 23/05/18,12:09:28,18,10,1, 11.9,1,1, 10.161, 10503.015, 322.232, 52789.944 23/05/18,12:09:28,19,10,1, 11.9,1,1, 10.161, 10502.989, 322.233, 52789.914 23/05/18,12:09:29,00,11,1, 11.9,1,1, 10.164, 10502.986, 322.233, 52789.914 23/05/18,12:09:29,01,11,1, 11.9,1,1, 10.164, 10503.002, 322.215, 52789.922 23/05/18,12:09:29,02,11,1, 11.9,1,1, 10.164, 10502.984, 322.247, 52789.868 23/05/18,12:09:29,03,11,1, 11.9,1,1, 10.164, 10502.999, 322.221, 52789.914 23/05/18,12:09:29,04,11,1, 11.9,1,1, 10.164, 10503.004, 322.208, 52789.918 23/05/18,12:09:29,05,11,1, 11.9,1,1, 10.164, 10502.977, 322.231, 52789.910 23/05/18,12:09:29,06,11,1, 11.9,1,1, 10.164, 10503.000, 322.220, 52789.938 23/05/18,12:09:29,07,11,1, 11.9,1,1, 10.164, 10502.984, 322.232, 52789.899 23/05/18,12:09:29,08,11,1, 11.9,1,1, 10.164, 10502.986, 322.216, 52789.944 23/05/18,12:09:29,09,11,1, 11.9,1,1, 10.164, 10502.990, 322.219, 52789.946 23/05/18,12:09:29,10,11,1, 11.9,1,1, 10.164, 10502.975, 322.245, 52789.942 23/05/18,12:09:29,11,11,1, 11.9,1,1, 10.164, 10502.942, 322.222, 52789.929 23/05/18,12:09:29,12,11,1, 11.9,1,1, 10.164, 10502.978, 322.226, 52789.917 23/05/18,12:09:29,13,11,1, 11.9,1,1, 10.164, 10502.992, 322.214, 52789.905 23/05/18,12:09:29,14,11,1, 11.9,1,1, 10.164, 10502.970, 322.207, 52789.929 23/05/18,12:09:29,15,11,1, 11.9,1,1, 10.164, 10502.968, 322.206, 52789.944 23/05/18,12:09:29,16,11,1, 11.9,1,1, 10.164, 10502.982, 322.211, 52789.869 23/05/18,12:09:29,17,11,1, 11.9,1,1, 10.164, 10502.981, 322.207, 52789.920 23/05/18,12:09:29,18,11,1, 11.9,1,1, 10.164, 10502.956, 322.222, 52789.916 23/05/18,12:09:29,19,11,1, 11.9,1,1, 10.164, 10502.999, 322.208, 52789.911 23/05/18,12:09:30,00,11,1, 11.8,1,1, 10.167, 10502.994, 322.208, 52789.911 23/05/18,12:09:30,01,11,1, 11.8,1,1, 10.167, 10502.983, 322.184, 52789.944 23/05/18,12:09:30,02,11,1, 11.8,1,1, 10.167, 10502.972, 322.212, 52789.946 23/05/18,12:09:30,03,11,1, 11.8,1,1, 10.167, 10502.973, 322.204, 52789.952 23/05/18,12:09:30,04,11,1, 11.8,1,1, 10.167, 10502.954, 322.182, 52789.949 23/05/18,12:09:30,05,11,1, 11.8,1,1, 10.167, 10502.962, 322.216, 52789.948 23/05/18,12:09:30,06,11,1, 11.8,1,1, 10.167, 10502.967, 322.191, 52789.930 23/05/18,12:09:30,07,11,1, 11.8,1,1, 10.167, 10502.941, 322.205, 52789.919 23/05/18,12:09:30,08,11,1, 11.8,1,1, 10.167, 10502.957, 322.207, 52789.936 23/05/18,12:09:30,09,11,1, 11.8,1,1, 10.167, 10502.959, 322.190, 52789.934 23/05/18,12:09:30,10,11,1, 11.8,1,1, 10.167, 10502.935, 322.205, 52789.959 23/05/18,12:09:30,11,11,1, 11.8,1,1, 10.167, 10502.951, 322.199, 52789.920 23/05/18,12:09:30,12,11,1, 11.8,1,1, 10.167, 10502.931, 322.195, 52789.952 23/05/18,12:09:30,13,11,1, 11.8,1,1, 10.167, 10502.954, 322.192, 52789.964 23/05/18,12:09:30,14,11,1, 11.8,1,1, 10.167, 10502.934, 322.180, 52789.959 23/05/18,12:09:30,15,11,1, 11.8,1,1, 10.167, 10502.945, 322.195, 52789.984 23/05/18,12:09:30,16,11,1, 11.8,1,1, 10.167, 10502.934, 322.184, 52790.020 23/05/18,12:09:30,17,11,1, 11.8,1,1, 10.167, 10502.958, 322.191, 52789.962 23/05/18,12:09:30,18,11,1, 11.8,1,1, 10.167, 10502.931, 322.181, 52789.976 23/05/18,12:09:30,19,11,1, 11.8,1,1, 10.167, 10502.939, 322.184, 52789.988 23/05/18,12:09:31,00,11,1, 11.9,1,1, 10.167, 10502.936, 322.184, 52789.988 23/05/18,12:09:31,01,11,1, 11.9,1,1, 10.167, 10502.926, 322.186, 52789.976 23/05/18,12:09:31,02,11,1, 11.9,1,1, 10.167, 10502.912, 322.206, 52789.950 23/05/18,12:09:31,03,11,1, 11.9,1,1, 10.167, 10502.913, 322.204, 52789.949 23/05/18,12:09:31,04,11,1, 11.9,1,1, 10.167, 10502.922, 322.212, 52789.990 23/05/18,12:09:31,05,11,1, 11.9,1,1, 10.167, 10502.910, 322.205, 52789.963 23/05/18,12:09:31,06,11,1, 11.9,1,1, 10.167, 10502.916, 322.202, 52789.981 23/05/18,12:09:31,07,11,1, 11.9,1,1, 10.167, 10502.908, 322.206, 52789.947 23/05/18,12:09:31,08,11,1, 11.9,1,1, 10.167, 10502.924, 322.207, 52789.948 23/05/18,12:09:31,09,11,1, 11.9,1,1, 10.167, 10502.903, 322.202, 52789.956 23/05/18,12:09:31,10,11,1, 11.9,1,1, 10.167, 10502.896, 322.203, 52789.979 23/05/18,12:09:31,11,11,1, 11.9,1,1, 10.167, 10502.909, 322.214, 52789.949 23/05/18,12:09:31,12,11,1, 11.9,1,1, 10.167, 10502.877, 322.192, 52789.976 23/05/18,12:09:31,13,11,1, 11.9,1,1, 10.167, 10502.903, 322.191, 52789.943 23/05/18,12:09:31,14,11,1, 11.9,1,1, 10.167, 10502.880, 322.194, 52789.965 23/05/18,12:09:31,15,11,1, 11.9,1,1, 10.167, 10502.889, 322.198, 52789.980 23/05/18,12:09:31,16,11,1, 11.9,1,1, 10.167, 10502.886, 322.195, 52789.960 23/05/18,12:09:31,17,11,1, 11.9,1,1, 10.167, 10502.886, 322.204, 52789.967 23/05/18,12:09:31,18,11,1, 11.9,1,1, 10.167, 10502.865, 322.162, 52789.936 23/05/18,12:09:31,19,11,1, 11.9,1,1, 10.167, 10502.875, 322.187, 52789.977 23/05/18,12:09:32,00,11,1, 11.8,1,1, 10.164, 10502.869, 322.187, 52789.977 23/05/18,12:09:32,01,11,1, 11.8,1,1, 10.164, 10502.882, 322.182, 52790.006 23/05/18,12:09:32,02,11,1, 11.8,1,1, 10.164, 10502.890, 322.162, 52790.002 23/05/18,12:09:32,03,11,1, 11.8,1,1, 10.164, 10502.868, 322.172, 52790.017 23/05/18,12:09:32,04,11,1, 11.8,1,1, 10.164, 10502.867, 322.206, 52789.988 23/05/18,12:09:32,05,11,1, 11.8,1,1, 10.164, 10502.877, 322.180, 52789.994 23/05/18,12:09:32,06,11,1, 11.8,1,1, 10.164, 10502.860, 322.168, 52789.970 23/05/18,12:09:32,07,11,1, 11.8,1,1, 10.164, 10502.868, 322.191, 52790.019 23/05/18,12:09:32,08,11,1, 11.8,1,1, 10.164, 10502.869, 322.185, 52790.022 23/05/18,12:09:32,09,11,1, 11.8,1,1, 10.164, 10502.854, 322.188, 52790.062 23/05/18,12:09:32,10,11,1, 11.8,1,1, 10.164, 10502.836, 322.195, 52790.197 23/05/18,12:09:32,11,11,1, 11.8,1,1, 10.164, 10502.859, 322.194, 52790.054 23/05/18,12:09:32,12,11,1, 11.8,1,1, 10.164, 10502.853, 322.182, 52789.984 23/05/18,12:09:32,13,11,1, 11.8,1,1, 10.164, 10502.834, 322.158, 52790.013 23/05/18,12:09:32,14,11,1, 11.8,1,1, 10.164, 10502.847, 322.171, 52789.993 23/05/18,12:09:32,15,11,1, 11.8,1,1, 10.164, 10502.855, 322.160, 52789.978 23/05/18,12:09:32,16,11,1, 11.8,1,1, 10.164, 10502.834, 322.169, 52789.980 23/05/18,12:09:32,17,11,1, 11.8,1,1, 10.164, 10502.836, 322.185, 52789.982 23/05/18,12:09:32,18,11,1, 11.8,1,1, 10.164, 10502.835, 322.172, 52789.995 23/05/18,12:09:32,19,11,1, 11.8,1,1, 10.164, 10502.838, 322.161, 52790.000 23/05/18,12:09:33,00,11,1, 11.8,1,1, 10.169, 10502.836, 322.161, 52790.000 23/05/18,12:09:33,01,11,1, 11.8,1,1, 10.169, 10502.835, 322.168, 52789.992 23/05/18,12:09:33,02,11,1, 11.8,1,1, 10.169, 10502.833, 322.155, 52789.971 23/05/18,12:09:33,03,11,1, 11.8,1,1, 10.169, 10502.818, 322.168, 52789.959 23/05/18,12:09:33,04,11,1, 11.8,1,1, 10.169, 10502.834, 322.163, 52789.955 23/05/18,12:09:33,05,11,1, 11.8,1,1, 10.169, 10502.815, 322.200, 52789.969 23/05/18,12:09:33,06,11,1, 11.8,1,1, 10.169, 10502.801, 322.187, 52790.010 23/05/18,12:09:33,07,11,1, 11.8,1,1, 10.169, 10502.793, 322.179, 52789.958 23/05/18,12:09:33,08,11,1, 11.8,1,1, 10.169, 10502.782, 322.196, 52790.027 23/05/18,12:09:33,09,11,1, 11.8,1,1, 10.169, 10502.832, 322.178, 52790.045 23/05/18,12:09:33,10,11,1, 11.8,1,1, 10.169, 10502.808, 322.148, 52789.995 23/05/18,12:09:33,11,11,1, 11.8,1,1, 10.169, 10502.794, 322.193, 52790.019 23/05/18,12:09:33,12,11,1, 11.8,1,1, 10.169, 10502.801, 322.168, 52790.029 23/05/18,12:09:33,13,11,1, 11.8,1,1, 10.169, 10502.801, 322.175, 52790.041 23/05/18,12:09:33,14,11,1, 11.8,1,1, 10.169, 10502.803, 322.181, 52790.040 23/05/18,12:09:33,15,11,1, 11.8,1,1, 10.169, 10502.790, 322.191, 52790.004 23/05/18,12:09:33,16,11,1, 11.8,1,1, 10.169, 10502.777, 322.193, 52790.016 23/05/18,12:09:33,17,11,1, 11.8,1,1, 10.169, 10502.776, 322.201, 52790.017 23/05/18,12:09:33,18,11,1, 11.8,1,1, 10.169, 10502.769, 322.178, 52790.042 23/05/18,12:09:33,19,11,1, 11.8,1,1, 10.169, 10502.798, 322.180, 52790.000 23/05/18,12:09:34,00,10,1, 11.9,1,1, 10.165, 10502.794, 322.180, 52790.000 23/05/18,12:09:34,01,10,1, 11.9,1,1, 10.165, 10502.790, 322.168, 52790.022 23/05/18,12:09:34,02,10,1, 11.9,1,1, 10.165, 10502.765, 322.193, 52790.038 23/05/18,12:09:34,03,10,1, 11.9,1,1, 10.165, 10502.778, 322.160, 52790.010 23/05/18,12:09:34,04,10,1, 11.9,1,1, 10.165, 10502.748, 322.173, 52790.012 23/05/18,12:09:34,05,10,1, 11.9,1,1, 10.165, 10502.760, 322.192, 52790.016 23/05/18,12:09:34,06,10,1, 11.9,1,1, 10.165, 10502.763, 322.192, 52790.017 23/05/18,12:09:34,07,10,1, 11.9,1,1, 10.165, 10502.776, 322.186, 52790.026 23/05/18,12:09:34,08,10,1, 11.9,1,1, 10.165, 10502.733, 322.199, 52790.039 23/05/18,12:09:34,09,10,1, 11.9,1,1, 10.165, 10502.802, 322.205, 52790.028 23/05/18,12:09:34,10,10,1, 11.9,1,1, 10.165, 10502.747, 322.180, 52790.025 23/05/18,12:09:34,11,10,1, 11.9,1,1, 10.165, 10502.766, 322.206, 52790.034 23/05/18,12:09:34,12,10,1, 11.9,1,1, 10.165, 10502.769, 322.176, 52790.035 23/05/18,12:09:34,13,10,1, 11.9,1,1, 10.165, 10502.756, 322.197, 52790.036 23/05/18,12:09:34,14,10,1, 11.9,1,1, 10.165, 10502.753, 322.183, 52790.055 23/05/18,12:09:34,15,10,1, 11.9,1,1, 10.165, 10502.744, 322.183, 52790.021 23/05/18,12:09:34,16,10,1, 11.9,1,1, 10.165, 10502.719, 322.180, 52790.033 23/05/18,12:09:34,17,10,1, 11.9,1,1, 10.165, 10502.720, 322.187, 52790.046 23/05/18,12:09:34,18,10,1, 11.9,1,1, 10.165, 10502.737, 322.159, 52790.030 23/05/18,12:09:34,19,10,1, 11.9,1,1, 10.165, 10502.721, 322.182, 52790.051 23/05/18,12:09:35,00,11,1, 11.9,1,1, 10.165, 10502.719, 322.182, 52790.051 23/05/18,12:09:35,01,11,1, 11.9,1,1, 10.165, 10502.694, 322.157, 52790.050 23/05/18,12:09:35,02,11,1, 11.9,1,1, 10.165, 10502.694, 322.193, 52790.060 23/05/18,12:09:35,03,11,1, 11.9,1,1, 10.165, 10502.716, 322.186, 52790.050 23/05/18,12:09:35,04,11,1, 11.9,1,1, 10.165, 10502.712, 322.174, 52790.037 23/05/18,12:09:35,05,11,1, 11.9,1,1, 10.165, 10502.719, 322.181, 52789.993 23/05/18,12:09:35,06,11,1, 11.9,1,1, 10.165, 10502.679, 322.192, 52790.058 23/05/18,12:09:35,07,11,1, 11.9,1,1, 10.165, 10502.695, 322.188, 52790.058 23/05/18,12:09:35,08,11,1, 11.9,1,1, 10.165, 10502.678, 322.174, 52790.050 23/05/18,12:09:35,09,11,1, 11.9,1,1, 10.165, 10502.693, 322.173, 52790.035 23/05/18,12:09:35,10,11,1, 11.9,1,1, 10.165, 10502.704, 322.153, 52790.098 23/05/18,12:09:35,11,11,1, 11.9,1,1, 10.165, 10502.695, 322.185, 52790.026 23/05/18,12:09:35,12,11,1, 11.9,1,1, 10.165, 10502.700, 322.177, 52790.032 23/05/18,12:09:35,13,11,1, 11.9,1,1, 10.165, 10502.668, 322.170, 52790.028 23/05/18,12:09:35,14,11,1, 11.9,1,1, 10.165, 10502.706, 322.165, 52790.036 23/05/18,12:09:35,15,11,1, 11.9,1,1, 10.165, 10502.680, 322.158, 52790.035 23/05/18,12:09:35,16,11,1, 11.9,1,1, 10.165, 10502.633, 322.164, 52790.067 23/05/18,12:09:35,17,11,1, 11.9,1,1, 10.165, 10502.666, 322.160, 52790.041 23/05/18,12:09:35,18,11,1, 11.9,1,1, 10.165, 10502.676, 322.177, 52790.062 23/05/18,12:09:35,19,11,1, 11.9,1,1, 10.165, 10502.651, 322.175, 52790.051 23/05/18,12:09:36,00,11,1, 11.8,1,1, 10.165, 10502.644, 322.175, 52790.051 23/05/18,12:09:36,01,11,1, 11.8,1,1, 10.165, 10502.651, 322.178, 52790.030 23/05/18,12:09:36,02,11,1, 11.8,1,1, 10.165, 10502.656, 322.190, 52790.013 23/05/18,12:09:36,03,11,1, 11.8,1,1, 10.165, 10502.645, 322.187, 52790.070 23/05/18,12:09:36,04,11,1, 11.8,1,1, 10.165, 10502.660, 322.194, 52790.053 23/05/18,12:09:36,05,11,1, 11.8,1,1, 10.165, 10502.647, 322.187, 52790.078 23/05/18,12:09:36,06,11,1, 11.8,1,1, 10.165, 10502.635, 322.191, 52790.039 23/05/18,12:09:36,07,11,1, 11.8,1,1, 10.165, 10502.624, 322.213, 52790.049 23/05/18,12:09:36,08,11,1, 11.8,1,1, 10.165, 10502.630, 322.200, 52790.034 23/05/18,12:09:36,09,11,1, 11.8,1,1, 10.165, 10502.628, 322.188, 52790.065 23/05/18,12:09:36,10,11,1, 11.8,1,1, 10.165, 10502.620, 322.218, 52790.089 23/05/18,12:09:36,11,11,1, 11.8,1,1, 10.165, 10502.607, 322.200, 52790.079 23/05/18,12:09:36,12,11,1, 11.8,1,1, 10.165, 10502.627, 322.204, 52790.080 23/05/18,12:09:36,13,11,1, 11.8,1,1, 10.165, 10502.630, 322.194, 52790.072 23/05/18,12:09:36,14,11,1, 11.8,1,1, 10.165, 10502.605, 322.195, 52790.063 23/05/18,12:09:36,15,11,1, 11.8,1,1, 10.165, 10502.579, 322.205, 52790.087 23/05/18,12:09:36,16,11,1, 11.8,1,1, 10.165, 10502.584, 322.185, 52790.067 23/05/18,12:09:36,17,11,1, 11.8,1,1, 10.165, 10502.605, 322.194, 52790.079 23/05/18,12:09:36,18,11,1, 11.8,1,1, 10.165, 10502.610, 322.201, 52790.083 23/05/18,12:09:36,19,11,1, 11.8,1,1, 10.165, 10502.553, 322.200, 52790.166 23/05/18,12:09:37,00,10,1, 12.0,1,1, 10.167, 10502.552, 322.200, 52790.166 23/05/18,12:09:37,01,10,1, 12.0,1,1, 10.167, 10502.599, 322.181, 52790.000 23/05/18,12:09:37,02,10,1, 12.0,1,1, 10.167, 10502.597, 322.174, 52790.021 23/05/18,12:09:37,03,10,1, 12.0,1,1, 10.167, 10502.599, 322.163, 52790.074 23/05/18,12:09:37,04,10,1, 12.0,1,1, 10.167, 10502.571, 322.186, 52790.121 23/05/18,12:09:37,05,10,1, 12.0,1,1, 10.167, 10502.552, 322.187, 52790.057 23/05/18,12:09:37,06,10,1, 12.0,1,1, 10.167, 10502.575, 322.165, 52790.083 23/05/18,12:09:37,07,10,1, 12.0,1,1, 10.167, 10502.572, 322.192, 52790.048 23/05/18,12:09:37,08,10,1, 12.0,1,1, 10.167, 10502.551, 322.177, 52790.054 23/05/18,12:09:37,09,10,1, 12.0,1,1, 10.167, 10502.562, 322.192, 52790.104 23/05/18,12:09:37,10,10,1, 12.0,1,1, 10.167, 10502.546, 322.192, 52790.084 23/05/18,12:09:37,11,10,1, 12.0,1,1, 10.167, 10502.517, 322.213, 52790.113 23/05/18,12:09:37,12,10,1, 12.0,1,1, 10.167, 10502.547, 322.173, 52790.100 23/05/18,12:09:37,13,10,1, 12.0,1,1, 10.167, 10502.527, 322.209, 52790.089 23/05/18,12:09:37,14,10,1, 12.0,1,1, 10.167, 10502.519, 322.198, 52790.062 23/05/18,12:09:37,15,10,1, 12.0,1,1, 10.167, 10502.537, 322.205, 52790.108 23/05/18,12:09:37,16,10,1, 12.0,1,1, 10.167, 10502.540, 322.192, 52790.076 23/05/18,12:09:37,17,10,1, 12.0,1,1, 10.167, 10502.516, 322.162, 52790.121 23/05/18,12:09:37,18,10,1, 12.0,1,1, 10.167, 10502.547, 322.180, 52790.053 23/05/18,12:09:37,19,10,1, 12.0,1,1, 10.167, 10502.490, 322.191, 52790.079 23/05/18,12:09:38,00,11,1, 11.9,1,1, 10.170, 10502.485, 322.191, 52790.079 23/05/18,12:09:38,01,11,1, 11.9,1,1, 10.170, 10502.536, 322.197, 52790.078 23/05/18,12:09:38,02,11,1, 11.9,1,1, 10.170, 10502.536, 322.182, 52790.097 23/05/18,12:09:38,03,11,1, 11.9,1,1, 10.170, 10502.520, 322.195, 52790.074 23/05/18,12:09:38,04,11,1, 11.9,1,1, 10.170, 10502.527, 322.169, 52790.107 23/05/18,12:09:38,05,11,1, 11.9,1,1, 10.170, 10502.506, 322.191, 52790.102 23/05/18,12:09:38,06,11,1, 11.9,1,1, 10.170, 10502.492, 322.211, 52790.083 23/05/18,12:09:38,07,11,1, 11.9,1,1, 10.170, 10502.498, 322.188, 52790.098 23/05/18,12:09:38,08,11,1, 11.9,1,1, 10.170, 10502.520, 322.192, 52790.083 23/05/18,12:09:38,09,11,1, 11.9,1,1, 10.170, 10502.502, 322.180, 52790.061 23/05/18,12:09:38,10,11,1, 11.9,1,1, 10.170, 10502.518, 322.201, 52790.099 23/05/18,12:09:38,11,11,1, 11.9,1,1, 10.170, 10502.497, 322.202, 52790.040 23/05/18,12:09:38,12,11,1, 11.9,1,1, 10.170, 10502.520, 322.196, 52790.082 23/05/18,12:09:38,13,11,1, 11.9,1,1, 10.170, 10502.502, 322.186, 52790.069 23/05/18,12:09:38,14,11,1, 11.9,1,1, 10.170, 10502.472, 322.186, 52790.101 23/05/18,12:09:38,15,11,1, 11.9,1,1, 10.170, 10502.502, 322.177, 52790.088 23/05/18,12:09:38,16,11,1, 11.9,1,1, 10.170, 10502.504, 322.190, 52790.120 23/05/18,12:09:38,17,11,1, 11.9,1,1, 10.170, 10502.501, 322.193, 52790.099 23/05/18,12:09:38,18,11,1, 11.9,1,1, 10.170, 10502.496, 322.182, 52790.097 23/05/18,12:09:38,19,11,1, 11.9,1,1, 10.170, 10502.465, 322.190, 52790.091 23/05/18,12:09:39,00,10,1, 11.9,1,1, 10.167, 10502.460, 322.190, 52790.091 23/05/18,12:09:39,01,10,1, 11.9,1,1, 10.167, 10502.494, 322.204, 52790.097 23/05/18,12:09:39,02,10,1, 11.9,1,1, 10.167, 10502.464, 322.173, 52790.117 23/05/18,12:09:39,03,10,1, 11.9,1,1, 10.167, 10502.457, 322.191, 52790.123 23/05/18,12:09:39,04,10,1, 11.9,1,1, 10.167, 10502.460, 322.173, 52790.110 23/05/18,12:09:39,05,10,1, 11.9,1,1, 10.167, 10502.441, 322.172, 52790.133 23/05/18,12:09:39,06,10,1, 11.9,1,1, 10.167, 10502.476, 322.200, 52790.098 23/05/18,12:09:39,07,10,1, 11.9,1,1, 10.167, 10502.458, 322.203, 52790.125 23/05/18,12:09:39,08,10,1, 11.9,1,1, 10.167, 10502.457, 322.192, 52790.102 23/05/18,12:09:39,09,10,1, 11.9,1,1, 10.167, 10502.447, 322.210, 52790.134 23/05/18,12:09:39,10,10,1, 11.9,1,1, 10.167, 10502.453, 322.211, 52790.108 23/05/18,12:09:39,11,10,1, 11.9,1,1, 10.167, 10502.449, 322.177, 52790.118 23/05/18,12:09:39,12,10,1, 11.9,1,1, 10.167, 10502.445, 322.179, 52790.138 23/05/18,12:09:39,13,10,1, 11.9,1,1, 10.167, 10502.449, 322.169, 52790.122 23/05/18,12:09:39,14,10,1, 11.9,1,1, 10.167, 10502.452, 322.195, 52790.098 23/05/18,12:09:39,15,10,1, 11.9,1,1, 10.167, 10502.466, 322.159, 52789.861 23/05/18,12:09:39,16,10,1, 11.9,1,1, 10.167, 10502.459, 322.191, 52790.011 23/05/18,12:09:39,17,10,1, 11.9,1,1, 10.167, 10502.445, 322.174, 52790.076 23/05/18,12:09:39,18,10,1, 11.9,1,1, 10.167, 10502.436, 322.164, 52790.122 23/05/18,12:09:39,19,10,1, 11.9,1,1, 10.167, 10502.417, 322.178, 52790.094 23/05/18,12:09:40,00,10,1, 11.9,1,1, 10.168, 10502.410, 322.178, 52790.094 23/05/18,12:09:40,01,10,1, 11.9,1,1, 10.168, 10502.423, 322.192, 52790.179 23/05/18,12:09:40,02,10,1, 11.9,1,1, 10.168, 10502.418, 322.175, 52790.123 23/05/18,12:09:40,03,10,1, 11.9,1,1, 10.168, 10502.394, 322.152, 52790.075 23/05/18,12:09:40,04,10,1, 11.9,1,1, 10.168, 10502.410, 322.180, 52790.098 23/05/18,12:09:40,05,10,1, 11.9,1,1, 10.168, 10502.424, 322.164, 52790.127 23/05/18,12:09:40,06,10,1, 11.9,1,1, 10.168, 10502.399, 322.165, 52790.105 23/05/18,12:09:40,07,10,1, 11.9,1,1, 10.168, 10502.403, 322.182, 52790.121 23/05/18,12:09:40,08,10,1, 11.9,1,1, 10.168, 10502.415, 322.174, 52790.122 23/05/18,12:09:40,09,10,1, 11.9,1,1, 10.168, 10502.375, 322.191, 52790.082 23/05/18,12:09:40,10,10,1, 11.9,1,1, 10.168, 10502.384, 322.180, 52790.119 23/05/18,12:09:40,11,10,1, 11.9,1,1, 10.168, 10502.378, 322.180, 52790.147 23/05/18,12:09:40,12,10,1, 11.9,1,1, 10.168, 10502.384, 322.180, 52790.085 23/05/18,12:09:40,13,10,1, 11.9,1,1, 10.168, 10502.387, 322.217, 52790.121 23/05/18,12:09:40,14,10,1, 11.9,1,1, 10.168, 10502.378, 322.171, 52790.094 23/05/18,12:09:40,15,10,1, 11.9,1,1, 10.168, 10502.373, 322.175, 52790.107 23/05/18,12:09:40,16,10,1, 11.9,1,1, 10.168, 10502.420, 322.192, 52790.154 23/05/18,12:09:40,17,10,1, 11.9,1,1, 10.168, 10502.428, 322.175, 52789.939 23/05/18,12:09:40,18,10,1, 11.9,1,1, 10.168, 10502.347, 322.206, 52790.090 23/05/18,12:09:40,19,10,1, 11.9,1,1, 10.168, 10502.362, 322.190, 52790.132 23/05/18,12:09:41,00,10,1, 11.9,1,1, 10.169, 10502.360, 322.190, 52790.132 23/05/18,12:09:41,01,10,1, 11.9,1,1, 10.169, 10502.372, 322.200, 52790.124 23/05/18,12:09:41,02,10,1, 11.9,1,1, 10.169, 10502.345, 322.198, 52790.121 23/05/18,12:09:41,03,10,1, 11.9,1,1, 10.169, 10502.345, 322.186, 52790.083 23/05/18,12:09:41,04,10,1, 11.9,1,1, 10.169, 10502.355, 322.209, 52790.091 23/05/18,12:09:41,05,10,1, 11.9,1,1, 10.169, 10502.353, 322.206, 52790.102 23/05/18,12:09:41,06,10,1, 11.9,1,1, 10.169, 10502.349, 322.207, 52790.087 23/05/18,12:09:41,07,10,1, 11.9,1,1, 10.169, 10502.331, 322.179, 52790.101 23/05/18,12:09:41,08,10,1, 11.9,1,1, 10.169, 10502.328, 322.192, 52790.121 23/05/18,12:09:41,09,10,1, 11.9,1,1, 10.169, 10502.329, 322.184, 52790.116 23/05/18,12:09:41,10,10,1, 11.9,1,1, 10.169, 10502.335, 322.186, 52790.130 23/05/18,12:09:41,11,10,1, 11.9,1,1, 10.169, 10502.322, 322.189, 52790.138 23/05/18,12:09:41,12,10,1, 11.9,1,1, 10.169, 10502.339, 322.179, 52790.127 23/05/18,12:09:41,13,10,1, 11.9,1,1, 10.169, 10502.338, 322.189, 52790.148 23/05/18,12:09:41,14,10,1, 11.9,1,1, 10.169, 10502.327, 322.164, 52790.130 23/05/18,12:09:41,15,10,1, 11.9,1,1, 10.169, 10502.332, 322.168, 52790.087 23/05/18,12:09:41,16,10,1, 11.9,1,1, 10.169, 10502.332, 322.190, 52790.115 23/05/18,12:09:41,17,10,1, 11.9,1,1, 10.169, 10502.315, 322.167, 52790.113 23/05/18,12:09:41,18,10,1, 11.9,1,1, 10.169, 10502.333, 322.191, 52790.156 23/05/18,12:09:41,19,10,1, 11.9,1,1, 10.169, 10502.324, 322.166, 52790.129 23/05/18,12:09:42,00,10,1, 11.8,1,1, 10.168, 10502.318, 322.166, 52790.129 23/05/18,12:09:42,01,10,1, 11.8,1,1, 10.168, 10502.318, 322.193, 52790.140 23/05/18,12:09:42,02,10,1, 11.8,1,1, 10.168, 10502.317, 322.182, 52790.140 23/05/18,12:09:42,03,10,1, 11.8,1,1, 10.168, 10502.312, 322.163, 52790.095 23/05/18,12:09:42,04,10,1, 11.8,1,1, 10.168, 10502.315, 322.188, 52790.115 23/05/18,12:09:42,05,10,1, 11.8,1,1, 10.168, 10502.308, 322.173, 52790.129 23/05/18,12:09:42,06,10,1, 11.8,1,1, 10.168, 10502.292, 322.176, 52790.107 23/05/18,12:09:42,07,10,1, 11.8,1,1, 10.168, 10502.302, 322.185, 52790.070 23/05/18,12:09:42,08,10,1, 11.8,1,1, 10.168, 10502.300, 322.185, 52790.154 23/05/18,12:09:42,09,10,1, 11.8,1,1, 10.168, 10502.294, 322.174, 52790.128 23/05/18,12:09:42,10,10,1, 11.8,1,1, 10.168, 10502.274, 322.176, 52790.149 23/05/18,12:09:42,11,10,1, 11.8,1,1, 10.168, 10502.295, 322.182, 52790.131 23/05/18,12:09:42,12,10,1, 11.8,1,1, 10.168, 10502.274, 322.158, 52790.104 23/05/18,12:09:42,13,10,1, 11.8,1,1, 10.168, 10502.269, 322.176, 52790.116 23/05/18,12:09:42,14,10,1, 11.8,1,1, 10.168, 10502.296, 322.164, 52790.137 23/05/18,12:09:42,15,10,1, 11.8,1,1, 10.168, 10502.276, 322.189, 52790.134 23/05/18,12:09:42,16,10,1, 11.8,1,1, 10.168, 10502.271, 322.178, 52790.119 23/05/18,12:09:42,17,10,1, 11.8,1,1, 10.168, 10502.277, 322.167, 52790.154 23/05/18,12:09:42,18,10,1, 11.8,1,1, 10.168, 10502.263, 322.159, 52790.102 23/05/18,12:09:42,19,10,1, 11.8,1,1, 10.168, 10502.268, 322.161, 52790.139 23/05/18,12:09:43,00,10,1, 11.8,1,1, 10.169, 10502.268, 322.161, 52790.139 23/05/18,12:09:43,01,10,1, 11.8,1,1, 10.169, 10502.282, 322.179, 52790.131 23/05/18,12:09:43,02,10,1, 11.8,1,1, 10.169, 10502.280, 322.184, 52790.153 23/05/18,12:09:43,03,10,1, 11.8,1,1, 10.169, 10502.257, 322.174, 52790.120 23/05/18,12:09:43,04,10,1, 11.8,1,1, 10.169, 10502.264, 322.167, 52790.141 23/05/18,12:09:43,05,10,1, 11.8,1,1, 10.169, 10502.263, 322.183, 52790.143 23/05/18,12:09:43,06,10,1, 11.8,1,1, 10.169, 10502.266, 322.173, 52790.121 23/05/18,12:09:43,07,10,1, 11.8,1,1, 10.169, 10502.239, 322.181, 52790.144 23/05/18,12:09:43,08,10,1, 11.8,1,1, 10.169, 10502.250, 322.165, 52790.135 23/05/18,12:09:43,09,10,1, 11.8,1,1, 10.169, 10502.247, 322.169, 52790.152 23/05/18,12:09:43,10,10,1, 11.8,1,1, 10.169, 10502.255, 322.159, 52790.161 23/05/18,12:09:43,11,10,1, 11.8,1,1, 10.169, 10502.230, 322.185, 52790.153 23/05/18,12:09:43,12,10,1, 11.8,1,1, 10.169, 10502.250, 322.163, 52790.195 23/05/18,12:09:43,13,10,1, 11.8,1,1, 10.169, 10502.247, 322.155, 52790.183 23/05/18,12:09:43,14,10,1, 11.8,1,1, 10.169, 10502.224, 322.164, 52790.173 23/05/18,12:09:43,15,10,1, 11.8,1,1, 10.169, 10502.233, 322.162, 52790.176 23/05/18,12:09:43,16,10,1, 11.8,1,1, 10.169, 10502.239, 322.164, 52790.170 23/05/18,12:09:43,17,10,1, 11.8,1,1, 10.169, 10502.255, 322.155, 52790.141 23/05/18,12:09:43,18,10,1, 11.8,1,1, 10.169, 10502.230, 322.174, 52790.130 23/05/18,12:09:43,19,10,1, 11.8,1,1, 10.169, 10502.233, 322.168, 52790.119 23/05/18,12:09:44,00,12,1, 11.9,1,1, 10.166, 10502.226, 322.168, 52790.119 23/05/18,12:09:44,01,12,1, 11.9,1,1, 10.166, 10502.256, 322.153, 52790.145 23/05/18,12:09:44,02,12,1, 11.9,1,1, 10.166, 10502.224, 322.166, 52790.167 23/05/18,12:09:44,03,12,1, 11.9,1,1, 10.166, 10502.259, 322.167, 52790.155 23/05/18,12:09:44,04,12,1, 11.9,1,1, 10.166, 10502.222, 322.164, 52790.123 23/05/18,12:09:44,05,12,1, 11.9,1,1, 10.166, 10502.242, 322.151, 52790.157 23/05/18,12:09:44,06,12,1, 11.9,1,1, 10.166, 10502.214, 322.169, 52790.125 23/05/18,12:09:44,07,12,1, 11.9,1,1, 10.166, 10502.216, 322.166, 52790.145 23/05/18,12:09:44,08,12,1, 11.9,1,1, 10.166, 10502.209, 322.117, 52790.170 23/05/18,12:09:44,09,12,1, 11.9,1,1, 10.166, 10502.208, 322.181, 52790.174 23/05/18,12:09:44,10,12,1, 11.9,1,1, 10.166, 10502.196, 322.155, 52790.160 23/05/18,12:09:44,11,12,1, 11.9,1,1, 10.166, 10502.214, 322.157, 52790.154 23/05/18,12:09:44,12,12,1, 11.9,1,1, 10.166, 10502.210, 322.141, 52790.049 23/05/18,12:09:44,13,12,1, 11.9,1,1, 10.166, 10502.184, 322.170, 52790.208 23/05/18,12:09:44,14,12,1, 11.9,1,1, 10.166, 10502.200, 322.157, 52790.148 23/05/18,12:09:44,15,12,1, 11.9,1,1, 10.166, 10502.206, 322.183, 52790.195 23/05/18,12:09:44,16,12,1, 11.9,1,1, 10.166, 10502.189, 322.174, 52790.132 23/05/18,12:09:44,17,12,1, 11.9,1,1, 10.166, 10502.204, 322.163, 52790.163 23/05/18,12:09:44,18,12,1, 11.9,1,1, 10.166, 10502.190, 322.161, 52790.179 23/05/18,12:09:44,19,12,1, 11.9,1,1, 10.166, 10502.189, 322.154, 52790.159 23/05/18,12:09:45,00,11,1, 11.9,1,1, 10.167, 10502.185, 322.154, 52790.159 23/05/18,12:09:45,01,11,1, 11.9,1,1, 10.167, 10502.198, 322.159, 52790.214 23/05/18,12:09:45,02,11,1, 11.9,1,1, 10.167, 10502.184, 322.176, 52790.143 23/05/18,12:09:45,03,11,1, 11.9,1,1, 10.167, 10502.177, 322.174, 52790.152 23/05/18,12:09:45,04,11,1, 11.9,1,1, 10.167, 10502.164, 322.157, 52790.151 23/05/18,12:09:45,05,11,1, 11.9,1,1, 10.167, 10502.187, 322.163, 52790.194 23/05/18,12:09:45,06,11,1, 11.9,1,1, 10.167, 10502.195, 322.150, 52790.190 23/05/18,12:09:45,07,11,1, 11.9,1,1, 10.167, 10502.186, 322.139, 52790.222 23/05/18,12:09:45,08,11,1, 11.9,1,1, 10.167, 10502.172, 322.140, 52790.188 23/05/18,12:09:45,09,11,1, 11.9,1,1, 10.167, 10502.159, 322.161, 52790.155 23/05/18,12:09:45,10,11,1, 11.9,1,1, 10.167, 10502.187, 322.126, 52790.152 23/05/18,12:09:45,11,11,1, 11.9,1,1, 10.167, 10502.167, 322.165, 52790.190 23/05/18,12:09:45,12,11,1, 11.9,1,1, 10.167, 10502.196, 322.147, 52790.161 23/05/18,12:09:45,13,11,1, 11.9,1,1, 10.167, 10502.165, 322.140, 52790.180 23/05/18,12:09:45,14,11,1, 11.9,1,1, 10.167, 10502.164, 322.114, 52790.209 23/05/18,12:09:45,15,11,1, 11.9,1,1, 10.167, 10502.174, 322.131, 52790.183 23/05/18,12:09:45,16,11,1, 11.9,1,1, 10.167, 10502.169, 322.131, 52790.186 23/05/18,12:09:45,17,11,1, 11.9,1,1, 10.167, 10502.163, 322.145, 52790.156 23/05/18,12:09:45,18,11,1, 11.9,1,1, 10.167, 10502.165, 322.150, 52790.190 23/05/18,12:09:45,19,11,1, 11.9,1,1, 10.167, 10502.170, 322.138, 52790.186 23/05/18,12:09:46,00,12,1, 11.9,1,1, 10.166, 10502.168, 322.138, 52790.186 23/05/18,12:09:46,01,12,1, 11.9,1,1, 10.166, 10502.173, 322.138, 52790.165 23/05/18,12:09:46,02,12,1, 11.9,1,1, 10.166, 10502.169, 322.128, 52790.200 23/05/18,12:09:46,03,12,1, 11.9,1,1, 10.166, 10502.135, 322.158, 52790.184 23/05/18,12:09:46,04,12,1, 11.9,1,1, 10.166, 10502.152, 322.152, 52790.203 23/05/18,12:09:46,05,12,1, 11.9,1,1, 10.166, 10502.151, 322.137, 52790.196 23/05/18,12:09:46,06,12,1, 11.9,1,1, 10.166, 10502.171, 322.126, 52790.139 23/05/18,12:09:46,07,12,1, 11.9,1,1, 10.166, 10502.136, 322.142, 52790.197 23/05/18,12:09:46,08,12,1, 11.9,1,1, 10.166, 10502.158, 322.129, 52790.228 23/05/18,12:09:46,09,12,1, 11.9,1,1, 10.166, 10502.138, 322.151, 52790.196 23/05/18,12:09:46,10,12,1, 11.9,1,1, 10.166, 10502.137, 322.137, 52790.196 23/05/18,12:09:46,11,12,1, 11.9,1,1, 10.166, 10502.154, 322.152, 52790.165 23/05/18,12:09:46,12,12,1, 11.9,1,1, 10.166, 10502.153, 322.147, 52790.125 23/05/18,12:09:46,13,12,1, 11.9,1,1, 10.166, 10502.118, 322.127, 52790.194 23/05/18,12:09:46,14,12,1, 11.9,1,1, 10.166, 10502.138, 322.137, 52790.141 23/05/18,12:09:46,15,12,1, 11.9,1,1, 10.166, 10502.142, 322.137, 52790.179 23/05/18,12:09:46,16,12,1, 11.9,1,1, 10.166, 10502.163, 322.111, 52790.138 23/05/18,12:09:46,17,12,1, 11.9,1,1, 10.166, 10502.144, 322.117, 52790.172 23/05/18,12:09:46,18,12,1, 11.9,1,1, 10.166, 10502.134, 322.120, 52790.162 23/05/18,12:09:46,19,12,1, 11.9,1,1, 10.166, 10502.126, 322.144, 52790.145 23/05/18,12:09:47,00,12,1, 11.9,1,1, 10.167, 10502.126, 322.144, 52790.145 23/05/18,12:09:47,01,12,1, 11.9,1,1, 10.167, 10502.131, 322.109, 52790.164 23/05/18,12:09:47,02,12,1, 11.9,1,1, 10.167, 10502.121, 322.119, 52790.201 23/05/18,12:09:47,03,12,1, 11.9,1,1, 10.167, 10502.132, 322.108, 52790.176 23/05/18,12:09:47,04,12,1, 11.9,1,1, 10.167, 10502.136, 322.127, 52790.195 23/05/18,12:09:47,05,12,1, 11.9,1,1, 10.167, 10502.134, 322.139, 52790.198 23/05/18,12:09:47,06,12,1, 11.9,1,1, 10.167, 10502.119, 322.130, 52790.205 23/05/18,12:09:47,07,12,1, 11.9,1,1, 10.167, 10502.112, 322.133, 52790.187 23/05/18,12:09:47,08,12,1, 11.9,1,1, 10.167, 10502.099, 322.115, 52790.222 23/05/18,12:09:47,09,12,1, 11.9,1,1, 10.167, 10502.097, 322.129, 52790.195 23/05/18,12:09:47,10,12,1, 11.9,1,1, 10.167, 10502.114, 322.128, 52790.140 23/05/18,12:09:47,11,12,1, 11.9,1,1, 10.167, 10502.109, 322.144, 52790.176 23/05/18,12:09:47,12,12,1, 11.9,1,1, 10.167, 10502.109, 322.133, 52790.191 23/05/18,12:09:47,13,12,1, 11.9,1,1, 10.167, 10502.092, 322.122, 52790.220 23/05/18,12:09:47,14,12,1, 11.9,1,1, 10.167, 10502.100, 322.113, 52790.189 23/05/18,12:09:47,15,12,1, 11.9,1,1, 10.167, 10502.086, 322.115, 52790.187 23/05/18,12:09:47,16,12,1, 11.9,1,1, 10.167, 10502.092, 322.136, 52790.292 23/05/18,12:09:47,17,12,1, 11.9,1,1, 10.167, 10502.116, 322.126, 52790.163 23/05/18,12:09:47,18,12,1, 11.9,1,1, 10.167, 10502.076, 322.138, 52790.288 23/05/18,12:09:47,19,12,1, 11.9,1,1, 10.167, 10502.114, 322.112, 52790.123 23/05/18,12:09:48,00,11,1, 11.9,1,1, 10.170, 10502.110, 322.112, 52790.123 23/05/18,12:09:48,01,11,1, 11.9,1,1, 10.170, 10502.121, 322.127, 52790.139 23/05/18,12:09:48,02,11,1, 11.9,1,1, 10.170, 10502.101, 322.118, 52790.197 23/05/18,12:09:48,03,11,1, 11.9,1,1, 10.170, 10502.101, 322.082, 52790.179 23/05/18,12:09:48,04,11,1, 11.9,1,1, 10.170, 10502.096, 322.121, 52790.194 23/05/18,12:09:48,05,11,1, 11.9,1,1, 10.170, 10502.113, 322.114, 52790.244 23/05/18,12:09:48,06,11,1, 11.9,1,1, 10.170, 10502.095, 322.127, 52790.161 23/05/18,12:09:48,07,11,1, 11.9,1,1, 10.170, 10502.101, 322.124, 52790.219 23/05/18,12:09:48,08,11,1, 11.9,1,1, 10.170, 10502.126, 322.114, 52790.189 23/05/18,12:09:48,09,11,1, 11.9,1,1, 10.170, 10502.090, 322.092, 52790.193 23/05/18,12:09:48,10,11,1, 11.9,1,1, 10.170, 10502.083, 322.113, 52790.173 23/05/18,12:09:48,11,11,1, 11.9,1,1, 10.170, 10502.086, 322.093, 52790.190 23/05/18,12:09:48,12,11,1, 11.9,1,1, 10.170, 10502.080, 322.113, 52790.229 23/05/18,12:09:48,13,11,1, 11.9,1,1, 10.170, 10502.104, 322.093, 52790.208 23/05/18,12:09:48,14,11,1, 11.9,1,1, 10.170, 10502.089, 322.087, 52790.182 23/05/18,12:09:48,15,11,1, 11.9,1,1, 10.170, 10502.102, 322.104, 52790.170 23/05/18,12:09:48,16,11,1, 11.9,1,1, 10.170, 10502.086, 322.110, 52790.186 23/05/18,12:09:48,17,11,1, 11.9,1,1, 10.170, 10502.087, 322.108, 52790.213 23/05/18,12:09:48,18,11,1, 11.9,1,1, 10.170, 10502.091, 322.086, 52790.225 23/05/18,12:09:48,19,11,1, 11.9,1,1, 10.170, 10502.087, 322.105, 52790.184 23/05/18,12:09:49,00,11,1, 11.9,1,1, 10.170, 10502.084, 322.105, 52790.184 23/05/18,12:09:49,01,11,1, 11.9,1,1, 10.170, 10502.072, 322.101, 52790.183 23/05/18,12:09:49,02,11,1, 11.9,1,1, 10.170, 10502.115, 322.104, 52790.207 23/05/18,12:09:49,03,11,1, 11.9,1,1, 10.170, 10502.103, 322.087, 52790.192 23/05/18,12:09:49,04,11,1, 11.9,1,1, 10.170, 10502.101, 322.089, 52790.199 23/05/18,12:09:49,05,11,1, 11.9,1,1, 10.170, 10502.089, 322.084, 52790.190 23/05/18,12:09:49,06,11,1, 11.9,1,1, 10.170, 10502.070, 322.083, 52790.172 23/05/18,12:09:49,07,11,1, 11.9,1,1, 10.170, 10502.102, 322.095, 52790.179 23/05/18,12:09:49,08,11,1, 11.9,1,1, 10.170, 10502.077, 322.083, 52790.184 23/05/18,12:09:49,09,11,1, 11.9,1,1, 10.170, 10502.060, 322.092, 52790.182 23/05/18,12:09:49,10,11,1, 11.9,1,1, 10.170, 10502.090, 322.097, 52790.199 23/05/18,12:09:49,11,11,1, 11.9,1,1, 10.170, 10502.108, 322.080, 52790.175 23/05/18,12:09:49,12,11,1, 11.9,1,1, 10.170, 10502.092, 322.104, 52790.176 23/05/18,12:09:49,13,11,1, 11.9,1,1, 10.170, 10502.083, 322.084, 52790.176 23/05/18,12:09:49,14,11,1, 11.9,1,1, 10.170, 10502.068, 322.099, 52790.186 23/05/18,12:09:49,15,11,1, 11.9,1,1, 10.170, 10502.056, 322.115, 52790.195 23/05/18,12:09:49,16,11,1, 11.9,1,1, 10.170, 10502.063, 322.085, 52790.152 23/05/18,12:09:49,17,11,1, 11.9,1,1, 10.170, 10502.064, 322.075, 52790.182 23/05/18,12:09:49,18,11,1, 11.9,1,1, 10.170, 10502.075, 322.088, 52790.160 23/05/18,12:09:49,19,11,1, 11.9,1,1, 10.170, 10502.093, 322.090, 52790.132 23/05/18,12:09:50,00,11,1, 12.0,1,1, 10.172, 10502.093, 322.090, 52790.132 23/05/18,12:09:50,01,11,1, 12.0,1,1, 10.172, 10502.095, 322.065, 52790.171 23/05/18,12:09:50,02,11,1, 12.0,1,1, 10.172, 10502.086, 322.074, 52790.216 23/05/18,12:09:50,03,11,1, 12.0,1,1, 10.172, 10502.080, 322.084, 52790.159 23/05/18,12:09:50,04,11,1, 12.0,1,1, 10.172, 10502.083, 322.085, 52790.153 23/05/18,12:09:50,05,11,1, 12.0,1,1, 10.172, 10502.105, 322.077, 52790.230 23/05/18,12:09:50,06,11,1, 12.0,1,1, 10.172, 10502.057, 322.071, 52790.181 23/05/18,12:09:50,07,11,1, 12.0,1,1, 10.172, 10502.067, 322.078, 52790.165 23/05/18,12:09:50,08,11,1, 12.0,1,1, 10.172, 10502.079, 322.077, 52790.177 23/05/18,12:09:50,09,11,1, 12.0,1,1, 10.172, 10502.065, 322.055, 52790.172 23/05/18,12:09:50,10,11,1, 12.0,1,1, 10.172, 10502.075, 322.076, 52790.175 23/05/18,12:09:50,11,11,1, 12.0,1,1, 10.172, 10502.069, 322.068, 52790.215 23/05/18,12:09:50,12,11,1, 12.0,1,1, 10.172, 10502.054, 322.073, 52790.203 23/05/18,12:09:50,13,11,1, 12.0,1,1, 10.172, 10502.056, 322.089, 52790.185 23/05/18,12:09:50,14,11,1, 12.0,1,1, 10.172, 10502.069, 322.064, 52790.202 23/05/18,12:09:50,15,11,1, 12.0,1,1, 10.172, 10502.064, 322.074, 52790.197 23/05/18,12:09:50,16,11,1, 12.0,1,1, 10.172, 10502.070, 322.080, 52790.159 23/05/18,12:09:50,17,11,1, 12.0,1,1, 10.172, 10502.064, 322.072, 52790.165 23/05/18,12:09:50,18,11,1, 12.0,1,1, 10.172, 10502.074, 322.055, 52790.181 23/05/18,12:09:50,19,11,1, 12.0,1,1, 10.172, 10502.076, 322.064, 52790.210 23/05/18,12:09:51,00,11,1, 11.8,1,1, 10.168, 10502.076, 322.064, 52790.210 23/05/18,12:09:51,01,11,1, 11.8,1,1, 10.168, 10502.081, 322.054, 52790.156 23/05/18,12:09:51,02,11,1, 11.8,1,1, 10.168, 10502.081, 322.055, 52790.196 23/05/18,12:09:51,03,11,1, 11.8,1,1, 10.168, 10502.075, 322.031, 52790.177 23/05/18,12:09:51,04,11,1, 11.8,1,1, 10.168, 10502.080, 322.080, 52790.188 23/05/18,12:09:51,05,11,1, 11.8,1,1, 10.168, 10502.078, 322.059, 52790.196 23/05/18,12:09:51,06,11,1, 11.8,1,1, 10.168, 10502.057, 322.073, 52790.207 23/05/18,12:09:51,07,11,1, 11.8,1,1, 10.168, 10502.061, 322.033, 52790.129 23/05/18,12:09:51,08,11,1, 11.8,1,1, 10.168, 10502.049, 322.050, 52790.184 23/05/18,12:09:51,09,11,1, 11.8,1,1, 10.168, 10502.065, 322.047, 52790.181 23/05/18,12:09:51,10,11,1, 11.8,1,1, 10.168, 10502.070, 322.053, 52790.177 23/05/18,12:09:51,11,11,1, 11.8,1,1, 10.168, 10502.064, 322.048, 52790.168 23/05/18,12:09:51,12,11,1, 11.8,1,1, 10.168, 10502.065, 322.056, 52790.193 23/05/18,12:09:51,13,11,1, 11.8,1,1, 10.168, 10502.057, 322.065, 52790.156 23/05/18,12:09:51,14,11,1, 11.8,1,1, 10.168, 10502.061, 322.055, 52790.155 23/05/18,12:09:51,15,11,1, 11.8,1,1, 10.168, 10502.080, 322.076, 52790.165 23/05/18,12:09:51,16,11,1, 11.8,1,1, 10.168, 10502.047, 322.062, 52790.204 23/05/18,12:09:51,17,11,1, 11.8,1,1, 10.168, 10502.072, 322.063, 52790.174 23/05/18,12:09:51,18,11,1, 11.8,1,1, 10.168, 10502.067, 322.055, 52790.174 23/05/18,12:09:51,19,11,1, 11.8,1,1, 10.168, 10502.041, 322.065, 52790.229 23/05/18,12:09:52,00,11,1, 11.9,1,1, 10.168, 10502.034, 322.065, 52790.229 23/05/18,12:09:52,01,11,1, 11.9,1,1, 10.168, 10502.054, 322.038, 52790.170 23/05/18,12:09:52,02,11,1, 11.9,1,1, 10.168, 10502.059, 322.019, 52790.176 23/05/18,12:09:52,03,11,1, 11.9,1,1, 10.168, 10502.052, 322.054, 52790.163 23/05/18,12:09:52,04,11,1, 11.9,1,1, 10.168, 10502.052, 322.069, 52790.178 23/05/18,12:09:52,05,11,1, 11.9,1,1, 10.168, 10502.033, 322.041, 52790.244 23/05/18,12:09:52,06,11,1, 11.9,1,1, 10.168, 10502.039, 322.061, 52790.176 23/05/18,12:09:52,07,11,1, 11.9,1,1, 10.168, 10502.035, 322.051, 52790.168 23/05/18,12:09:52,08,11,1, 11.9,1,1, 10.168, 10502.077, 322.053, 52790.163 23/05/18,12:09:52,09,11,1, 11.9,1,1, 10.168, 10502.032, 322.053, 52790.191 23/05/18,12:09:52,10,11,1, 11.9,1,1, 10.168, 10502.056, 322.044, 52790.145 23/05/18,12:09:52,11,11,1, 11.9,1,1, 10.168, 10502.063, 322.057, 52790.191 23/05/18,12:09:52,12,11,1, 11.9,1,1, 10.168, 10502.061, 322.026, 52790.173 23/05/18,12:09:52,13,11,1, 11.9,1,1, 10.168, 10502.059, 322.048, 52790.165 23/05/18,12:09:52,14,11,1, 11.9,1,1, 10.168, 10502.047, 322.038, 52790.193 23/05/18,12:09:52,15,11,1, 11.9,1,1, 10.168, 10502.029, 322.038, 52790.182 23/05/18,12:09:52,16,11,1, 11.9,1,1, 10.168, 10502.042, 322.036, 52790.171 23/05/18,12:09:52,17,11,1, 11.9,1,1, 10.168, 10502.048, 322.054, 52790.169 23/05/18,12:09:52,18,11,1, 11.9,1,1, 10.168, 10502.044, 322.042, 52790.159 23/05/18,12:09:52,19,11,1, 11.9,1,1, 10.168, 10502.040, 322.038, 52790.187 23/05/18,12:09:53,00,11,1, 11.9,1,1, 10.168, 10502.034, 322.038, 52790.187 23/05/18,12:09:53,01,11,1, 11.9,1,1, 10.168, 10502.042, 322.028, 52790.169 23/05/18,12:09:53,02,11,1, 11.9,1,1, 10.168, 10502.025, 322.036, 52790.179 23/05/18,12:09:53,03,11,1, 11.9,1,1, 10.168, 10502.058, 322.048, 52790.165 23/05/18,12:09:53,04,11,1, 11.9,1,1, 10.168, 10502.037, 322.037, 52790.161 23/05/18,12:09:53,05,11,1, 11.9,1,1, 10.168, 10502.021, 322.043, 52790.180 23/05/18,12:09:53,06,11,1, 11.9,1,1, 10.168, 10502.052, 322.038, 52790.170 23/05/18,12:09:53,07,11,1, 11.9,1,1, 10.168, 10502.051, 322.044, 52790.202 23/05/18,12:09:53,08,11,1, 11.9,1,1, 10.168, 10502.038, 322.046, 52790.192 23/05/18,12:09:53,09,11,1, 11.9,1,1, 10.168, 10502.050, 322.034, 52790.134 23/05/18,12:09:53,10,11,1, 11.9,1,1, 10.168, 10502.036, 322.053, 52790.202 23/05/18,12:09:53,11,11,1, 11.9,1,1, 10.168, 10502.027, 322.032, 52790.191 23/05/18,12:09:53,12,11,1, 11.9,1,1, 10.168, 10502.050, 322.043, 52790.176 23/05/18,12:09:53,13,11,1, 11.9,1,1, 10.168, 10502.032, 322.058, 52790.191 23/05/18,12:09:53,14,11,1, 11.9,1,1, 10.168, 10502.028, 322.028, 52790.158 23/05/18,12:09:53,15,11,1, 11.9,1,1, 10.168, 10502.038, 322.029, 52790.205 23/05/18,12:09:53,16,11,1, 11.9,1,1, 10.168, 10502.025, 322.039, 52790.164 23/05/18,12:09:53,17,11,1, 11.9,1,1, 10.168, 10502.009, 322.054, 52790.185 23/05/18,12:09:53,18,11,1, 11.9,1,1, 10.168, 10502.041, 322.035, 52790.170 23/05/18,12:09:53,19,11,1, 11.9,1,1, 10.168, 10502.019, 322.031, 52790.178 23/05/18,12:09:54,00,11,1, 11.9,1,1, 10.167, 10502.018, 322.031, 52790.178 23/05/18,12:09:54,01,11,1, 11.9,1,1, 10.167, 10502.021, 322.041, 52790.168 23/05/18,12:09:54,02,11,1, 11.9,1,1, 10.167, 10502.037, 322.026, 52790.189 23/05/18,12:09:54,03,11,1, 11.9,1,1, 10.167, 10502.028, 322.035, 52790.140 23/05/18,12:09:54,04,11,1, 11.9,1,1, 10.167, 10502.017, 322.008, 52790.155 23/05/18,12:09:54,05,11,1, 11.9,1,1, 10.167, 10502.052, 322.011, 52790.155 23/05/18,12:09:54,06,11,1, 11.9,1,1, 10.167, 10502.020, 322.016, 52790.126 23/05/18,12:09:54,07,11,1, 11.9,1,1, 10.167, 10502.020, 322.005, 52790.154 23/05/18,12:09:54,08,11,1, 11.9,1,1, 10.167, 10502.007, 322.030, 52790.170 23/05/18,12:09:54,09,11,1, 11.9,1,1, 10.167, 10502.018, 322.025, 52790.158 23/05/18,12:09:54,10,11,1, 11.9,1,1, 10.167, 10502.020, 322.034, 52790.096 23/05/18,12:09:54,11,11,1, 11.9,1,1, 10.167, 10502.039, 322.024, 52790.140 23/05/18,12:09:54,12,11,1, 11.9,1,1, 10.167, 10502.017, 322.025, 52790.151 23/05/18,12:09:54,13,11,1, 11.9,1,1, 10.167, 10502.039, 322.044, 52790.156 23/05/18,12:09:54,14,11,1, 11.9,1,1, 10.167, 10502.042, 322.026, 52790.181 23/05/18,12:09:54,15,11,1, 11.9,1,1, 10.167, 10502.029, 322.036, 52790.116 23/05/18,12:09:54,16,11,1, 11.9,1,1, 10.167, 10502.021, 322.020, 52790.187 23/05/18,12:09:54,17,11,1, 11.9,1,1, 10.167, 10502.020, 322.034, 52790.161 23/05/18,12:09:54,18,11,1, 11.9,1,1, 10.167, 10502.043, 322.012, 52790.167 23/05/18,12:09:54,19,11,1, 11.9,1,1, 10.167, 10502.042, 322.015, 52790.163 23/05/18,12:09:55,00,11,1, 11.9,1,1, 10.168, 10502.034, 322.015, 52790.163 23/05/18,12:09:55,01,11,1, 11.9,1,1, 10.168, 10502.032, 322.018, 52790.175 23/05/18,12:09:55,02,11,1, 11.9,1,1, 10.168, 10502.027, 322.024, 52790.196 23/05/18,12:09:55,03,11,1, 11.9,1,1, 10.168, 10502.021, 322.023, 52790.138 23/05/18,12:09:55,04,11,1, 11.9,1,1, 10.168, 10502.011, 322.035, 52790.144 23/05/18,12:09:55,05,11,1, 11.9,1,1, 10.168, 10502.040, 322.040, 52790.146 23/05/18,12:09:55,06,11,1, 11.9,1,1, 10.168, 10501.997, 322.033, 52790.136 23/05/18,12:09:55,07,11,1, 11.9,1,1, 10.168, 10502.011, 322.032, 52790.188 23/05/18,12:09:55,08,11,1, 11.9,1,1, 10.168, 10502.019, 322.015, 52790.172 23/05/18,12:09:55,09,11,1, 11.9,1,1, 10.168, 10502.036, 322.021, 52790.183 23/05/18,12:09:55,10,11,1, 11.9,1,1, 10.168, 10502.010, 322.032, 52790.153 23/05/18,12:09:55,11,11,1, 11.9,1,1, 10.168, 10502.041, 322.023, 52790.177 23/05/18,12:09:55,12,11,1, 11.9,1,1, 10.168, 10502.025, 322.021, 52790.184 23/05/18,12:09:55,13,11,1, 11.9,1,1, 10.168, 10502.024, 322.011, 52790.160 23/05/18,12:09:55,14,11,1, 11.9,1,1, 10.168, 10502.038, 322.013, 52790.209 23/05/18,12:09:55,15,11,1, 11.9,1,1, 10.168, 10502.035, 322.024, 52790.180 23/05/18,12:09:55,16,11,1, 11.9,1,1, 10.168, 10502.011, 322.028, 52790.157 23/05/18,12:09:55,17,11,1, 11.9,1,1, 10.168, 10502.039, 322.031, 52790.199 23/05/18,12:09:55,18,11,1, 11.9,1,1, 10.168, 10502.040, 322.037, 52790.215 23/05/18,12:09:55,19,11,1, 11.9,1,1, 10.168, 10502.044, 322.009, 52790.181 23/05/18,12:09:56,00,11,1, 11.9,1,1, 10.170, 10502.043, 322.009, 52790.181 23/05/18,12:09:56,01,11,1, 11.9,1,1, 10.170, 10502.014, 322.037, 52790.173 23/05/18,12:09:56,02,11,1, 11.9,1,1, 10.170, 10502.009, 322.025, 52790.169 23/05/18,12:09:56,03,11,1, 11.9,1,1, 10.170, 10502.035, 322.018, 52790.182 23/05/18,12:09:56,04,11,1, 11.9,1,1, 10.170, 10502.028, 322.036, 52790.164 23/05/18,12:09:56,05,11,1, 11.9,1,1, 10.170, 10502.055, 322.017, 52790.219 23/05/18,12:09:56,06,11,1, 11.9,1,1, 10.170, 10502.027, 321.998, 52790.179 23/05/18,12:09:56,07,11,1, 11.9,1,1, 10.170, 10502.021, 322.038, 52790.180 23/05/18,12:09:56,08,11,1, 11.9,1,1, 10.170, 10502.040, 322.025, 52790.172 23/05/18,12:09:56,09,11,1, 11.9,1,1, 10.170, 10502.020, 322.042, 52790.184 23/05/18,12:09:56,10,11,1, 11.9,1,1, 10.170, 10502.028, 322.010, 52790.191 23/05/18,12:09:56,11,11,1, 11.9,1,1, 10.170, 10502.046, 322.012, 52790.171 23/05/18,12:09:56,12,11,1, 11.9,1,1, 10.170, 10502.025, 322.028, 52790.139 23/05/18,12:09:56,13,11,1, 11.9,1,1, 10.170, 10502.022, 322.048, 52790.162 23/05/18,12:09:56,14,11,1, 11.9,1,1, 10.170, 10502.023, 322.029, 52790.195 23/05/18,12:09:56,15,11,1, 11.9,1,1, 10.170, 10502.014, 322.029, 52790.174 23/05/18,12:09:56,16,11,1, 11.9,1,1, 10.170, 10502.027, 322.017, 52790.189 23/05/18,12:09:56,17,11,1, 11.9,1,1, 10.170, 10502.032, 322.026, 52790.116 23/05/18,12:09:56,18,11,1, 11.9,1,1, 10.170, 10502.024, 322.036, 52790.149 23/05/18,12:09:56,19,11,1, 11.9,1,1, 10.170, 10502.022, 322.033, 52790.179 23/05/18,12:09:57,00,11,1, 11.9,1,1, 10.170, 10502.018, 322.033, 52790.179 23/05/18,12:09:57,01,11,1, 11.9,1,1, 10.170, 10502.026, 322.031, 52790.163 23/05/18,12:09:57,02,11,1, 11.9,1,1, 10.170, 10502.039, 322.058, 52790.255 23/05/18,12:09:57,03,11,1, 11.9,1,1, 10.170, 10502.007, 322.041, 52790.247 23/05/18,12:09:57,04,11,1, 11.9,1,1, 10.170, 10501.993, 322.028, 52790.239 23/05/18,12:09:57,05,11,1, 11.9,1,1, 10.170, 10502.003, 322.028, 52790.252 23/05/18,12:09:57,06,11,1, 11.9,1,1, 10.170, 10502.023, 322.036, 52790.243 23/05/18,12:09:57,07,11,1, 11.9,1,1, 10.170, 10502.047, 322.051, 52790.242 23/05/18,12:09:57,08,11,1, 11.9,1,1, 10.170, 10502.039, 322.054, 52790.237 23/05/18,12:09:57,09,11,1, 11.9,1,1, 10.170, 10502.039, 322.027, 52790.244 23/05/18,12:09:57,10,11,1, 11.9,1,1, 10.170, 10502.025, 322.051, 52790.228 23/05/18,12:09:57,11,11,1, 11.9,1,1, 10.170, 10502.039, 322.043, 52790.280 23/05/18,12:09:57,12,11,1, 11.9,1,1, 10.170, 10502.042, 322.028, 52790.225 23/05/18,12:09:57,13,11,1, 11.9,1,1, 10.170, 10502.025, 322.062, 52790.278 23/05/18,12:09:57,14,11,1, 11.9,1,1, 10.170, 10502.023, 322.049, 52790.245 23/05/18,12:09:57,15,11,1, 11.9,1,1, 10.170, 10502.022, 322.048, 52790.235 23/05/18,12:09:57,16,11,1, 11.9,1,1, 10.170, 10502.025, 322.071, 52790.249 23/05/18,12:09:57,17,11,1, 11.9,1,1, 10.170, 10502.037, 322.072, 52790.251 23/05/18,12:09:57,18,11,1, 11.9,1,1, 10.170, 10502.046, 322.065, 52790.237 23/05/18,12:09:57,19,11,1, 11.9,1,1, 10.170, 10502.025, 322.047, 52790.276 23/05/18,12:09:58,00,11,1, 11.9,1,1, 10.173, 10502.018, 322.047, 52790.276 23/05/18,12:09:58,01,11,1, 11.9,1,1, 10.173, 10502.029, 322.048, 52790.253 23/05/18,12:09:58,02,11,1, 11.9,1,1, 10.173, 10502.001, 322.041, 52790.264 23/05/18,12:09:58,03,11,1, 11.9,1,1, 10.173, 10502.010, 322.032, 52790.248 23/05/18,12:09:58,04,11,1, 11.9,1,1, 10.173, 10502.005, 322.051, 52790.260 23/05/18,12:09:58,05,11,1, 11.9,1,1, 10.173, 10502.036, 322.037, 52790.191 23/05/18,12:09:58,06,11,1, 11.9,1,1, 10.173, 10502.009, 322.043, 52790.236 23/05/18,12:09:58,07,11,1, 11.9,1,1, 10.173, 10502.016, 322.041, 52790.257 23/05/18,12:09:58,08,11,1, 11.9,1,1, 10.173, 10502.027, 322.047, 52790.239 23/05/18,12:09:58,09,11,1, 11.9,1,1, 10.173, 10502.008, 322.061, 52790.210 23/05/18,12:09:58,10,11,1, 11.9,1,1, 10.173, 10502.037, 322.051, 52790.238 23/05/18,12:09:58,11,11,1, 11.9,1,1, 10.173, 10502.018, 322.046, 52790.250 23/05/18,12:09:58,12,11,1, 11.9,1,1, 10.173, 10501.999, 322.030, 52790.264 23/05/18,12:09:58,13,11,1, 11.9,1,1, 10.173, 10502.020, 322.055, 52790.229 23/05/18,12:09:58,14,11,1, 11.9,1,1, 10.173, 10502.021, 322.065, 52790.252 23/05/18,12:09:58,15,11,1, 11.9,1,1, 10.173, 10501.996, 322.055, 52790.253 23/05/18,12:09:58,16,11,1, 11.9,1,1, 10.173, 10501.997, 322.071, 52790.269 23/05/18,12:09:58,17,11,1, 11.9,1,1, 10.173, 10502.012, 322.061, 52790.233 23/05/18,12:09:58,18,11,1, 11.9,1,1, 10.173, 10502.011, 322.058, 52790.286 23/05/18,12:09:58,19,11,1, 11.9,1,1, 10.173, 10502.044, 322.056, 52790.255 23/05/18,12:09:59,00,11,1, 11.9,1,1, 10.171, 10502.043, 322.056, 52790.255 23/05/18,12:09:59,01,11,1, 11.9,1,1, 10.171, 10502.034, 322.045, 52790.238 23/05/18,12:09:59,02,11,1, 11.9,1,1, 10.171, 10502.027, 322.066, 52790.255 23/05/18,12:09:59,03,11,1, 11.9,1,1, 10.171, 10502.037, 322.055, 52790.272 23/05/18,12:09:59,04,11,1, 11.9,1,1, 10.171, 10502.005, 322.055, 52790.259 23/05/18,12:09:59,05,11,1, 11.9,1,1, 10.171, 10502.018, 322.073, 52790.248 23/05/18,12:09:59,06,11,1, 11.9,1,1, 10.171, 10502.023, 322.079, 52790.283 23/05/18,12:09:59,07,11,1, 11.9,1,1, 10.171, 10502.013, 322.087, 52790.260 23/05/18,12:09:59,08,11,1, 11.9,1,1, 10.171, 10502.015, 322.069, 52790.272 23/05/18,12:09:59,09,11,1, 11.9,1,1, 10.171, 10502.013, 322.070, 52790.243 23/05/18,12:09:59,10,11,1, 11.9,1,1, 10.171, 10502.015, 322.066, 52790.252 23/05/18,12:09:59,11,11,1, 11.9,1,1, 10.171, 10502.004, 322.075, 52790.259 23/05/18,12:09:59,12,11,1, 11.9,1,1, 10.171, 10502.012, 322.051, 52790.277 23/05/18,12:09:59,13,11,1, 11.9,1,1, 10.171, 10501.997, 322.058, 52790.279 23/05/18,12:09:59,14,11,1, 11.9,1,1, 10.171, 10501.998, 322.074, 52790.258 23/05/18,12:09:59,15,11,1, 11.9,1,1, 10.171, 10502.031, 322.076, 52790.255 23/05/18,12:09:59,16,11,1, 11.9,1,1, 10.171, 10501.995, 322.087, 52790.278 23/05/18,12:09:59,17,11,1, 11.9,1,1, 10.171, 10502.011, 322.086, 52790.226 23/05/18,12:09:59,18,11,1, 11.9,1,1, 10.171, 10502.010, 322.090, 52790.297 23/05/18,12:09:59,19,11,1, 11.9,1,1, 10.171, 10502.018, 322.085, 52790.273 23/05/18,12:10:00,00,11,1, 11.8,1,1, 10.168, 10502.018, 322.085, 52790.273 23/05/18,12:10:00,01,11,1, 11.8,1,1, 10.168, 10502.025, 322.085, 52790.267 23/05/18,12:10:00,02,11,1, 11.8,1,1, 10.168, 10501.991, 322.076, 52790.185 23/05/18,12:10:00,03,11,1, 11.8,1,1, 10.168, 10501.991, 322.069, 52790.223 23/05/18,12:10:00,04,11,1, 11.8,1,1, 10.168, 10502.002, 322.056, 52790.184 23/05/18,12:10:00,05,11,1, 11.8,1,1, 10.168, 10502.013, 322.065, 52790.173 23/05/18,12:10:00,06,11,1, 11.8,1,1, 10.168, 10502.002, 322.054, 52790.189 23/05/18,12:10:00,07,11,1, 11.8,1,1, 10.168, 10502.000, 322.052, 52790.184 23/05/18,12:10:00,08,11,1, 11.8,1,1, 10.168, 10502.011, 322.098, 52790.187 23/05/18,12:10:00,09,11,1, 11.8,1,1, 10.168, 10502.000, 322.067, 52790.222 23/05/18,12:10:00,10,11,1, 11.8,1,1, 10.168, 10501.997, 322.083, 52790.213 23/05/18,12:10:00,11,11,1, 11.8,1,1, 10.168, 10502.007, 322.077, 52790.173 23/05/18,12:10:00,12,11,1, 11.8,1,1, 10.168, 10502.001, 322.065, 52790.204 23/05/18,12:10:00,13,11,1, 11.8,1,1, 10.168, 10502.006, 322.065, 52790.253 23/05/18,12:10:00,14,11,1, 11.8,1,1, 10.168, 10501.988, 322.093, 52790.192 23/05/18,12:10:00,15,11,1, 11.8,1,1, 10.168, 10502.008, 322.084, 52790.227 23/05/18,12:10:00,16,11,1, 11.8,1,1, 10.168, 10502.004, 322.089, 52790.201 23/05/18,12:10:00,17,11,1, 11.8,1,1, 10.168, 10502.011, 322.088, 52790.219 23/05/18,12:10:00,18,11,1, 11.8,1,1, 10.168, 10501.968, 322.117, 52790.209 23/05/18,12:10:00,19,11,1, 11.8,1,1, 10.168, 10502.006, 322.127, 52790.194 23/05/18,12:10:01,00,12,1, 11.9,1,1, 10.170, 10502.001, 322.127, 52790.194 23/05/18,12:10:01,01,12,1, 11.9,1,1, 10.170, 10501.998, 322.076, 52790.223 23/05/18,12:10:01,02,12,1, 11.9,1,1, 10.170, 10501.994, 322.074, 52790.183 23/05/18,12:10:01,03,12,1, 11.9,1,1, 10.170, 10501.996, 322.081, 52790.211 23/05/18,12:10:01,04,12,1, 11.9,1,1, 10.170, 10501.984, 322.099, 52790.200 23/05/18,12:10:01,05,12,1, 11.9,1,1, 10.170, 10501.990, 322.099, 52790.202 23/05/18,12:10:01,06,12,1, 11.9,1,1, 10.170, 10501.993, 322.115, 52790.155 23/05/18,12:10:01,07,12,1, 11.9,1,1, 10.170, 10501.993, 322.124, 52790.221 23/05/18,12:10:01,08,12,1, 11.9,1,1, 10.170, 10501.982, 322.123, 52790.181 23/05/18,12:10:01,09,12,1, 11.9,1,1, 10.170, 10501.983, 322.106, 52790.235 23/05/18,12:10:01,10,12,1, 11.9,1,1, 10.170, 10501.991, 322.102, 52790.231 23/05/18,12:10:01,11,12,1, 11.9,1,1, 10.170, 10501.991, 322.111, 52790.249 23/05/18,12:10:01,12,12,1, 11.9,1,1, 10.170, 10501.979, 322.079, 52790.208 23/05/18,12:10:01,13,12,1, 11.9,1,1, 10.170, 10501.991, 322.102, 52790.215 23/05/18,12:10:01,14,12,1, 11.9,1,1, 10.170, 10501.989, 322.082, 52790.197 23/05/18,12:10:01,15,12,1, 11.9,1,1, 10.170, 10501.994, 322.078, 52790.237 23/05/18,12:10:01,16,12,1, 11.9,1,1, 10.170, 10501.997, 322.094, 52790.177 23/05/18,12:10:01,17,12,1, 11.9,1,1, 10.170, 10501.985, 322.092, 52790.200 23/05/18,12:10:01,18,12,1, 11.9,1,1, 10.170, 10501.996, 322.109, 52790.207 23/05/18,12:10:01,19,12,1, 11.9,1,1, 10.170, 10501.995, 322.128, 52790.237 23/05/18,12:10:02,00,12,1, 11.9,1,1, 10.169, 10501.993, 322.128, 52790.237 23/05/18,12:10:02,01,12,1, 11.9,1,1, 10.169, 10501.987, 322.104, 52790.201 23/05/18,12:10:02,02,12,1, 11.9,1,1, 10.169, 10501.959, 322.121, 52790.214 23/05/18,12:10:02,03,12,1, 11.9,1,1, 10.169, 10501.974, 322.114, 52790.270 23/05/18,12:10:02,04,12,1, 11.9,1,1, 10.169, 10501.978, 322.074, 52790.197 23/05/18,12:10:02,05,12,1, 11.9,1,1, 10.169, 10501.980, 322.135, 52790.234 23/05/18,12:10:02,06,12,1, 11.9,1,1, 10.169, 10501.956, 322.116, 52790.212 23/05/18,12:10:02,07,12,1, 11.9,1,1, 10.169, 10501.971, 322.127, 52790.206 23/05/18,12:10:02,08,12,1, 11.9,1,1, 10.169, 10501.977, 322.121, 52790.237 23/05/18,12:10:02,09,12,1, 11.9,1,1, 10.169, 10501.981, 322.130, 52790.210 23/05/18,12:10:02,10,12,1, 11.9,1,1, 10.169, 10501.974, 322.119, 52790.246 23/05/18,12:10:02,11,12,1, 11.9,1,1, 10.169, 10501.965, 322.134, 52790.230 23/05/18,12:10:02,12,12,1, 11.9,1,1, 10.169, 10501.984, 322.129, 52790.221 23/05/18,12:10:02,13,12,1, 11.9,1,1, 10.169, 10501.970, 322.125, 52790.201 23/05/18,12:10:02,14,12,1, 11.9,1,1, 10.169, 10501.989, 322.141, 52790.233 23/05/18,12:10:02,15,12,1, 11.9,1,1, 10.169, 10501.979, 322.160, 52790.228 23/05/18,12:10:02,16,12,1, 11.9,1,1, 10.169, 10501.970, 322.136, 52790.267 23/05/18,12:10:02,17,12,1, 11.9,1,1, 10.169, 10501.960, 322.136, 52790.227 23/05/18,12:10:02,18,12,1, 11.9,1,1, 10.169, 10501.963, 322.129, 52790.193 23/05/18,12:10:02,19,12,1, 11.9,1,1, 10.169, 10501.956, 322.136, 52790.206 23/05/18,12:10:03,00,12,1, 11.9,1,1, 10.173, 10501.951, 322.136, 52790.206 23/05/18,12:10:03,01,12,1, 11.9,1,1, 10.173, 10501.963, 322.154, 52790.239 23/05/18,12:10:03,02,12,1, 11.9,1,1, 10.173, 10501.963, 322.125, 52790.216 23/05/18,12:10:03,03,12,1, 11.9,1,1, 10.173, 10501.978, 322.137, 52790.205 23/05/18,12:10:03,04,12,1, 11.9,1,1, 10.173, 10501.959, 322.166, 52790.224 23/05/18,12:10:03,05,12,1, 11.9,1,1, 10.173, 10501.972, 322.144, 52790.217 23/05/18,12:10:03,06,12,1, 11.9,1,1, 10.173, 10501.984, 322.179, 52790.230 23/05/18,12:10:03,07,12,1, 11.9,1,1, 10.173, 10501.961, 322.165, 52790.207 23/05/18,12:10:03,08,12,1, 11.9,1,1, 10.173, 10501.941, 322.203, 52790.253 23/05/18,12:10:03,09,12,1, 11.9,1,1, 10.173, 10501.944, 322.170, 52790.190 23/05/18,12:10:03,10,12,1, 11.9,1,1, 10.173, 10501.954, 322.159, 52790.219 23/05/18,12:10:03,11,12,1, 11.9,1,1, 10.173, 10501.966, 322.172, 52790.218 23/05/18,12:10:03,12,12,1, 11.9,1,1, 10.173, 10501.957, 322.155, 52790.234 23/05/18,12:10:03,13,12,1, 11.9,1,1, 10.173, 10501.972, 322.161, 52790.246 23/05/18,12:10:03,14,12,1, 11.9,1,1, 10.173, 10501.953, 322.165, 52790.201 23/05/18,12:10:03,15,12,1, 11.9,1,1, 10.173, 10501.948, 322.147, 52790.227 23/05/18,12:10:03,16,12,1, 11.9,1,1, 10.173, 10501.933, 322.187, 52790.231 23/05/18,12:10:03,17,12,1, 11.9,1,1, 10.173, 10501.945, 322.155, 52790.223 23/05/18,12:10:03,18,12,1, 11.9,1,1, 10.173, 10501.929, 322.143, 52790.218 23/05/18,12:10:03,19,12,1, 11.9,1,1, 10.173, 10501.947, 322.168, 52790.227 23/05/18,12:10:04,00,11,1, 11.9,1,1, 10.173, 10501.943, 322.168, 52790.227 23/05/18,12:10:04,01,11,1, 11.9,1,1, 10.173, 10501.943, 322.144, 52790.223 23/05/18,12:10:04,02,11,1, 11.9,1,1, 10.173, 10501.950, 322.153, 52790.228 23/05/18,12:10:04,03,11,1, 11.9,1,1, 10.173, 10501.954, 322.158, 52790.205 23/05/18,12:10:04,04,11,1, 11.9,1,1, 10.173, 10501.989, 322.157, 52790.176 23/05/18,12:10:04,05,11,1, 11.9,1,1, 10.173, 10501.931, 322.168, 52790.220 23/05/18,12:10:04,06,11,1, 11.9,1,1, 10.173, 10501.951, 322.142, 52790.217 23/05/18,12:10:04,07,11,1, 11.9,1,1, 10.173, 10501.933, 322.159, 52790.209 23/05/18,12:10:04,08,11,1, 11.9,1,1, 10.173, 10501.935, 322.164, 52790.236 23/05/18,12:10:04,09,11,1, 11.9,1,1, 10.173, 10501.959, 322.154, 52790.270 23/05/18,12:10:04,10,11,1, 11.9,1,1, 10.173, 10501.945, 322.153, 52790.230 23/05/18,12:10:04,11,11,1, 11.9,1,1, 10.173, 10501.940, 322.148, 52790.190 23/05/18,12:10:04,12,11,1, 11.9,1,1, 10.173, 10501.944, 322.152, 52790.219 23/05/18,12:10:04,13,11,1, 11.9,1,1, 10.173, 10501.955, 322.161, 52790.202 23/05/18,12:10:04,14,11,1, 11.9,1,1, 10.173, 10501.959, 322.148, 52790.230 23/05/18,12:10:04,15,11,1, 11.9,1,1, 10.173, 10501.917, 322.161, 52790.202 23/05/18,12:10:04,16,11,1, 11.9,1,1, 10.173, 10501.948, 322.132, 52790.206 23/05/18,12:10:04,17,11,1, 11.9,1,1, 10.173, 10501.951, 322.150, 52790.229 23/05/18,12:10:04,18,11,1, 11.9,1,1, 10.173, 10501.943, 322.173, 52790.252 23/05/18,12:10:04,19,11,1, 11.9,1,1, 10.173, 10501.962, 322.171, 52790.226 23/05/18,12:10:05,00,12,1, 11.8,1,1, 10.169, 10501.959, 322.171, 52790.226 23/05/18,12:10:05,01,12,1, 11.8,1,1, 10.169, 10501.943, 322.158, 52790.255 23/05/18,12:10:05,02,12,1, 11.8,1,1, 10.169, 10501.944, 322.180, 52790.214 23/05/18,12:10:05,03,12,1, 11.8,1,1, 10.169, 10501.930, 322.168, 52790.212 23/05/18,12:10:05,04,12,1, 11.8,1,1, 10.169, 10501.928, 322.165, 52790.230 23/05/18,12:10:05,05,12,1, 11.8,1,1, 10.169, 10501.938, 322.190, 52790.220 23/05/18,12:10:05,06,12,1, 11.8,1,1, 10.169, 10501.925, 322.191, 52790.205 23/05/18,12:10:05,07,12,1, 11.8,1,1, 10.169, 10501.953, 322.182, 52790.169 23/05/18,12:10:05,08,12,1, 11.8,1,1, 10.169, 10501.943, 322.168, 52790.223 23/05/18,12:10:05,09,12,1, 11.8,1,1, 10.169, 10501.952, 322.197, 52790.233 23/05/18,12:10:05,10,12,1, 11.8,1,1, 10.169, 10501.934, 322.196, 52790.236 23/05/18,12:10:05,11,12,1, 11.8,1,1, 10.169, 10501.930, 322.173, 52790.215 23/05/18,12:10:05,12,12,1, 11.8,1,1, 10.169, 10501.942, 322.219, 52790.221 23/05/18,12:10:05,13,12,1, 11.8,1,1, 10.169, 10501.928, 322.196, 52790.171 23/05/18,12:10:05,14,12,1, 11.8,1,1, 10.169, 10501.915, 322.194, 52790.214 23/05/18,12:10:05,15,12,1, 11.8,1,1, 10.169, 10501.940, 322.181, 52790.180 23/05/18,12:10:05,16,12,1, 11.8,1,1, 10.169, 10501.918, 322.182, 52790.194 23/05/18,12:10:05,17,12,1, 11.8,1,1, 10.169, 10501.936, 322.201, 52790.205 23/05/18,12:10:05,18,12,1, 11.8,1,1, 10.169, 10501.908, 322.212, 52790.181 23/05/18,12:10:05,19,12,1, 11.8,1,1, 10.169, 10501.915, 322.199, 52790.190 23/05/18,12:10:06,00,11,1, 12.0,1,1, 10.175, 10501.909, 322.199, 52790.190 23/05/18,12:10:06,01,11,1, 12.0,1,1, 10.175, 10501.912, 322.198, 52790.211 23/05/18,12:10:06,02,11,1, 12.0,1,1, 10.175, 10501.914, 322.201, 52790.198 23/05/18,12:10:06,03,11,1, 12.0,1,1, 10.175, 10501.923, 322.187, 52790.243 23/05/18,12:10:06,04,11,1, 12.0,1,1, 10.175, 10501.917, 322.187, 52790.200 23/05/18,12:10:06,05,11,1, 12.0,1,1, 10.175, 10501.938, 322.216, 52790.241 23/05/18,12:10:06,06,11,1, 12.0,1,1, 10.175, 10501.914, 322.220, 52790.196 23/05/18,12:10:06,07,11,1, 12.0,1,1, 10.175, 10501.945, 322.207, 52790.232 23/05/18,12:10:06,08,11,1, 12.0,1,1, 10.175, 10501.910, 322.214, 52790.212 23/05/18,12:10:06,09,11,1, 12.0,1,1, 10.175, 10501.914, 322.221, 52790.219 23/05/18,12:10:06,10,11,1, 12.0,1,1, 10.175, 10501.913, 322.226, 52790.401 23/05/18,12:10:06,11,11,1, 12.0,1,1, 10.175, 10501.960, 322.235, 52790.245 23/05/18,12:10:06,12,11,1, 12.0,1,1, 10.175, 10501.931, 322.194, 52790.221 23/05/18,12:10:06,13,11,1, 12.0,1,1, 10.175, 10501.922, 322.212, 52790.224 23/05/18,12:10:06,14,11,1, 12.0,1,1, 10.175, 10501.903, 322.218, 52790.211 23/05/18,12:10:06,15,11,1, 12.0,1,1, 10.175, 10501.912, 322.197, 52790.211 23/05/18,12:10:06,16,11,1, 12.0,1,1, 10.175, 10501.906, 322.223, 52790.248 23/05/18,12:10:06,17,11,1, 12.0,1,1, 10.175, 10501.919, 322.220, 52790.238 23/05/18,12:10:06,18,11,1, 12.0,1,1, 10.175, 10501.925, 322.216, 52790.256 23/05/18,12:10:06,19,11,1, 12.0,1,1, 10.175, 10501.911, 322.235, 52790.232 23/05/18,12:10:07,00,11,1, 11.8,1,1, 10.173, 10501.909, 322.235, 52790.232 23/05/18,12:10:07,01,11,1, 11.8,1,1, 10.173, 10501.922, 322.232, 52790.124 23/05/18,12:10:07,02,11,1, 11.8,1,1, 10.173, 10501.936, 322.233, 52790.249 23/05/18,12:10:07,03,11,1, 11.8,1,1, 10.173, 10501.918, 322.241, 52790.233 23/05/18,12:10:07,04,11,1, 11.8,1,1, 10.173, 10501.908, 322.228, 52790.252 23/05/18,12:10:07,05,11,1, 11.8,1,1, 10.173, 10501.904, 322.248, 52790.248 23/05/18,12:10:07,06,11,1, 11.8,1,1, 10.173, 10501.909, 322.223, 52790.208 23/05/18,12:10:07,07,11,1, 11.8,1,1, 10.173, 10501.923, 322.242, 52790.224 23/05/18,12:10:07,08,11,1, 11.8,1,1, 10.173, 10501.905, 322.240, 52790.185 23/05/18,12:10:07,09,11,1, 11.8,1,1, 10.173, 10501.882, 322.243, 52790.212 23/05/18,12:10:07,10,11,1, 11.8,1,1, 10.173, 10501.918, 322.260, 52790.236 23/05/18,12:10:07,11,11,1, 11.8,1,1, 10.173, 10501.886, 322.238, 52790.214 23/05/18,12:10:07,12,11,1, 11.8,1,1, 10.173, 10501.900, 322.252, 52790.217 23/05/18,12:10:07,13,11,1, 11.8,1,1, 10.173, 10501.929, 322.251, 52790.185 23/05/18,12:10:07,14,11,1, 11.8,1,1, 10.173, 10501.902, 322.238, 52790.225 23/05/18,12:10:07,15,11,1, 11.8,1,1, 10.173, 10501.895, 322.216, 52790.220 23/05/18,12:10:07,16,11,1, 11.8,1,1, 10.173, 10501.893, 322.225, 52790.232 23/05/18,12:10:07,17,11,1, 11.8,1,1, 10.173, 10501.890, 322.230, 52790.196 23/05/18,12:10:07,18,11,1, 11.8,1,1, 10.173, 10501.907, 322.235, 52790.223 23/05/18,12:10:07,19,11,1, 11.8,1,1, 10.173, 10501.905, 322.253, 52790.218 23/05/18,12:10:08,00,12,1, 11.9,1,1, 10.173, 10501.901, 322.253, 52790.218 23/05/18,12:10:08,01,12,1, 11.9,1,1, 10.173, 10501.908, 322.265, 52790.239 23/05/18,12:10:08,02,12,1, 11.9,1,1, 10.173, 10501.912, 322.236, 52790.228 23/05/18,12:10:08,03,12,1, 11.9,1,1, 10.173, 10501.916, 322.237, 52790.225 23/05/18,12:10:08,04,12,1, 11.9,1,1, 10.173, 10501.898, 322.246, 52790.238 23/05/18,12:10:08,05,12,1, 11.9,1,1, 10.173, 10501.925, 322.229, 52790.225 23/05/18,12:10:08,06,12,1, 11.9,1,1, 10.173, 10501.898, 322.273, 52790.252 23/05/18,12:10:08,07,12,1, 11.9,1,1, 10.173, 10501.904, 322.258, 52790.205 23/05/18,12:10:08,08,12,1, 11.9,1,1, 10.173, 10501.889, 322.279, 52790.218 23/05/18,12:10:08,09,12,1, 11.9,1,1, 10.173, 10501.908, 322.258, 52790.219 23/05/18,12:10:08,10,12,1, 11.9,1,1, 10.173, 10501.902, 322.277, 52790.227 23/05/18,12:10:08,11,12,1, 11.9,1,1, 10.173, 10501.897, 322.264, 52790.224 23/05/18,12:10:08,12,12,1, 11.9,1,1, 10.173, 10501.890, 322.260, 52790.190 23/05/18,12:10:08,13,12,1, 11.9,1,1, 10.173, 10501.901, 322.262, 52790.240 23/05/18,12:10:08,14,12,1, 11.9,1,1, 10.173, 10501.915, 322.275, 52790.235 23/05/18,12:10:08,15,12,1, 11.9,1,1, 10.173, 10501.903, 322.284, 52790.245 23/05/18,12:10:08,16,12,1, 11.9,1,1, 10.173, 10501.874, 322.268, 52790.264 23/05/18,12:10:08,17,12,1, 11.9,1,1, 10.173, 10501.912, 322.262, 52790.262 23/05/18,12:10:08,18,12,1, 11.9,1,1, 10.173, 10501.877, 322.260, 52790.224 23/05/18,12:10:08,19,12,1, 11.9,1,1, 10.173, 10501.903, 322.253, 52790.276 23/05/18,12:10:09,00,12,1, 11.9,1,1, 10.177, 10501.901, 322.253, 52790.276 23/05/18,12:10:09,01,12,1, 11.9,1,1, 10.177, 10501.884, 322.276, 52790.287 23/05/18,12:10:09,02,12,1, 11.9,1,1, 10.177, 10501.900, 322.269, 52790.251 23/05/18,12:10:09,03,12,1, 11.9,1,1, 10.177, 10501.900, 322.279, 52790.282 23/05/18,12:10:09,04,12,1, 11.9,1,1, 10.177, 10501.897, 322.283, 52790.303 23/05/18,12:10:09,05,12,1, 11.9,1,1, 10.177, 10501.869, 322.272, 52790.234 23/05/18,12:10:09,06,12,1, 11.9,1,1, 10.177, 10501.891, 322.267, 52790.192 23/05/18,12:10:09,07,12,1, 11.9,1,1, 10.177, 10501.880, 322.269, 52790.249 23/05/18,12:10:09,08,12,1, 11.9,1,1, 10.177, 10501.875, 322.263, 52790.237 23/05/18,12:10:09,09,12,1, 11.9,1,1, 10.177, 10501.904, 322.289, 52790.262 23/05/18,12:10:09,10,12,1, 11.9,1,1, 10.177, 10501.889, 322.260, 52790.227 23/05/18,12:10:09,11,12,1, 11.9,1,1, 10.177, 10501.875, 322.258, 52790.240 23/05/18,12:10:09,12,12,1, 11.9,1,1, 10.177, 10501.885, 322.266, 52790.245 23/05/18,12:10:09,13,12,1, 11.9,1,1, 10.177, 10501.894, 322.267, 52790.238 23/05/18,12:10:09,14,12,1, 11.9,1,1, 10.177, 10501.875, 322.291, 52790.266 23/05/18,12:10:09,15,12,1, 11.9,1,1, 10.177, 10501.875, 322.293, 52790.236 23/05/18,12:10:09,16,12,1, 11.9,1,1, 10.177, 10501.898, 322.292, 52790.232 23/05/18,12:10:09,17,12,1, 11.9,1,1, 10.177, 10501.860, 322.286, 52790.201 23/05/18,12:10:09,18,12,1, 11.9,1,1, 10.177, 10501.883, 322.279, 52790.190 23/05/18,12:10:09,19,12,1, 11.9,1,1, 10.177, 10501.883, 322.294, 52790.230 23/05/18,12:10:10,00,12,1, 11.8,1,1, 10.174, 10501.876, 322.294, 52790.230 23/05/18,12:10:10,01,12,1, 11.8,1,1, 10.174, 10501.875, 322.281, 52790.263 23/05/18,12:10:10,02,12,1, 11.8,1,1, 10.174, 10501.893, 322.303, 52790.251 23/05/18,12:10:10,03,12,1, 11.8,1,1, 10.174, 10501.874, 322.297, 52790.266 23/05/18,12:10:10,04,12,1, 11.8,1,1, 10.174, 10501.856, 322.279, 52790.243 23/05/18,12:10:10,05,12,1, 11.8,1,1, 10.174, 10501.876, 322.315, 52790.275 23/05/18,12:10:10,06,12,1, 11.8,1,1, 10.174, 10501.856, 322.299, 52790.376 23/05/18,12:10:10,07,12,1, 11.8,1,1, 10.174, 10501.891, 322.290, 52790.197 23/05/18,12:10:10,08,12,1, 11.8,1,1, 10.174, 10501.907, 322.308, 52790.175 23/05/18,12:10:10,09,12,1, 11.8,1,1, 10.174, 10501.843, 322.277, 52790.244 23/05/18,12:10:10,10,12,1, 11.8,1,1, 10.174, 10501.874, 322.301, 52790.257 23/05/18,12:10:10,11,12,1, 11.8,1,1, 10.174, 10501.881, 322.313, 52790.246 23/05/18,12:10:10,12,12,1, 11.8,1,1, 10.174, 10501.846, 322.289, 52790.191 23/05/18,12:10:10,13,12,1, 11.8,1,1, 10.174, 10501.823, 322.277, 52790.235 23/05/18,12:10:10,14,12,1, 11.8,1,1, 10.174, 10501.828, 322.284, 52790.240 23/05/18,12:10:10,15,12,1, 11.8,1,1, 10.174, 10501.832, 322.279, 52790.240 23/05/18,12:10:10,16,12,1, 11.8,1,1, 10.174, 10501.846, 322.271, 52790.234 23/05/18,12:10:10,17,12,1, 11.8,1,1, 10.174, 10501.849, 322.290, 52790.244 23/05/18,12:10:10,18,12,1, 11.8,1,1, 10.174, 10501.822, 322.329, 52790.266 23/05/18,12:10:10,19,12,1, 11.8,1,1, 10.174, 10501.838, 322.322, 52790.198 23/05/18,12:10:11,00,12,1, 11.9,1,1, 10.171, 10501.834, 322.322, 52790.198 23/05/18,12:10:11,01,12,1, 11.9,1,1, 10.171, 10501.818, 322.306, 52790.217 23/05/18,12:10:11,02,12,1, 11.9,1,1, 10.171, 10501.825, 322.324, 52790.230 23/05/18,12:10:11,03,12,1, 11.9,1,1, 10.171, 10501.841, 322.330, 52790.256 23/05/18,12:10:11,04,12,1, 11.9,1,1, 10.171, 10501.839, 322.309, 52790.215 23/05/18,12:10:11,05,12,1, 11.9,1,1, 10.171, 10501.816, 322.306, 52790.223 23/05/18,12:10:11,06,12,1, 11.9,1,1, 10.171, 10501.837, 322.311, 52790.204 23/05/18,12:10:11,07,12,1, 11.9,1,1, 10.171, 10501.816, 322.312, 52790.228 23/05/18,12:10:11,08,12,1, 11.9,1,1, 10.171, 10501.839, 322.332, 52790.224 23/05/18,12:10:11,09,12,1, 11.9,1,1, 10.171, 10501.807, 322.345, 52790.183 23/05/18,12:10:11,10,12,1, 11.9,1,1, 10.171, 10501.828, 322.327, 52790.251 23/05/18,12:10:11,11,12,1, 11.9,1,1, 10.171, 10501.849, 322.331, 52790.210 23/05/18,12:10:11,12,12,1, 11.9,1,1, 10.171, 10501.854, 322.347, 52790.224 23/05/18,12:10:11,13,12,1, 11.9,1,1, 10.171, 10501.831, 322.325, 52790.253 23/05/18,12:10:11,14,12,1, 11.9,1,1, 10.171, 10501.827, 322.320, 52790.209 23/05/18,12:10:11,15,12,1, 11.9,1,1, 10.171, 10501.833, 322.292, 52790.222 23/05/18,12:10:11,16,12,1, 11.9,1,1, 10.171, 10501.829, 322.317, 52790.211 23/05/18,12:10:11,17,12,1, 11.9,1,1, 10.171, 10501.824, 322.327, 52790.218 23/05/18,12:10:11,18,12,1, 11.9,1,1, 10.171, 10501.819, 322.296, 52790.223 23/05/18,12:10:11,19,12,1, 11.9,1,1, 10.171, 10501.837, 322.302, 52790.248 23/05/18,12:10:12,00,12,1, 11.9,1,1, 10.174, 10501.834, 322.302, 52790.248 23/05/18,12:10:12,01,12,1, 11.9,1,1, 10.174, 10501.840, 322.323, 52790.202 23/05/18,12:10:12,02,12,1, 11.9,1,1, 10.174, 10501.827, 322.324, 52790.262 23/05/18,12:10:12,03,12,1, 11.9,1,1, 10.174, 10501.820, 322.301, 52790.220 23/05/18,12:10:12,04,12,1, 11.9,1,1, 10.174, 10501.826, 322.317, 52790.226 23/05/18,12:10:12,05,12,1, 11.9,1,1, 10.174, 10501.790, 322.302, 52790.222 23/05/18,12:10:12,06,12,1, 11.9,1,1, 10.174, 10501.808, 322.324, 52790.233 23/05/18,12:10:12,07,12,1, 11.9,1,1, 10.174, 10501.815, 322.330, 52790.234 23/05/18,12:10:12,08,12,1, 11.9,1,1, 10.174, 10501.807, 322.320, 52790.234 23/05/18,12:10:12,09,12,1, 11.9,1,1, 10.174, 10501.804, 322.336, 52790.228 23/05/18,12:10:12,10,12,1, 11.9,1,1, 10.174, 10501.826, 322.342, 52790.237 23/05/18,12:10:12,11,12,1, 11.9,1,1, 10.174, 10501.825, 322.332, 52790.188 23/05/18,12:10:12,12,12,1, 11.9,1,1, 10.174, 10501.815, 322.336, 52790.229 23/05/18,12:10:12,13,12,1, 11.9,1,1, 10.174, 10501.809, 322.344, 52790.251 23/05/18,12:10:12,14,12,1, 11.9,1,1, 10.174, 10501.839, 322.326, 52790.259 23/05/18,12:10:12,15,12,1, 11.9,1,1, 10.174, 10501.792, 322.338, 52790.236 23/05/18,12:10:12,16,12,1, 11.9,1,1, 10.174, 10501.819, 322.348, 52790.211 23/05/18,12:10:12,17,12,1, 11.9,1,1, 10.174, 10501.818, 322.357, 52790.254 23/05/18,12:10:12,18,12,1, 11.9,1,1, 10.174, 10501.814, 322.338, 52790.248 23/05/18,12:10:12,19,12,1, 11.9,1,1, 10.174, 10501.793, 322.343, 52790.215 23/05/18,12:10:13,00,12,1, 11.9,1,1, 10.168, 10501.792, 322.343, 52790.215 23/05/18,12:10:13,01,12,1, 11.9,1,1, 10.168, 10501.765, 322.328, 52790.236 23/05/18,12:10:13,02,12,1, 11.9,1,1, 10.168, 10501.774, 322.341, 52790.232 23/05/18,12:10:13,03,12,1, 11.9,1,1, 10.168, 10501.795, 322.323, 52790.226 23/05/18,12:10:13,04,12,1, 11.9,1,1, 10.168, 10501.815, 322.342, 52790.221 23/05/18,12:10:13,05,12,1, 11.9,1,1, 10.168, 10501.816, 322.311, 52790.238 23/05/18,12:10:13,06,12,1, 11.9,1,1, 10.168, 10501.804, 322.336, 52790.246 23/05/18,12:10:13,07,12,1, 11.9,1,1, 10.168, 10501.807, 322.327, 52790.217 23/05/18,12:10:13,08,12,1, 11.9,1,1, 10.168, 10501.802, 322.322, 52790.220 23/05/18,12:10:13,09,12,1, 11.9,1,1, 10.168, 10501.827, 322.340, 52790.192 23/05/18,12:10:13,10,12,1, 11.9,1,1, 10.168, 10501.794, 322.335, 52790.215 23/05/18,12:10:13,11,12,1, 11.9,1,1, 10.168, 10501.811, 322.333, 52790.245 23/05/18,12:10:13,12,12,1, 11.9,1,1, 10.168, 10501.817, 322.324, 52790.244 23/05/18,12:10:13,13,12,1, 11.9,1,1, 10.168, 10501.796, 322.322, 52790.226 23/05/18,12:10:13,14,12,1, 11.9,1,1, 10.168, 10501.807, 322.333, 52790.277 23/05/18,12:10:13,15,12,1, 11.9,1,1, 10.168, 10501.803, 322.331, 52790.224 23/05/18,12:10:13,16,12,1, 11.9,1,1, 10.168, 10501.791, 322.322, 52790.202 23/05/18,12:10:13,17,12,1, 11.9,1,1, 10.168, 10501.798, 322.334, 52790.230 23/05/18,12:10:13,18,12,1, 11.9,1,1, 10.168, 10501.829, 322.335, 52790.247 23/05/18,12:10:13,19,12,1, 11.9,1,1, 10.168, 10501.775, 322.323, 52790.244 23/05/18,12:10:14,00,12,1, 11.9,1,1, 10.173, 10501.767, 322.323, 52790.244 23/05/18,12:10:14,01,12,1, 11.9,1,1, 10.173, 10501.786, 322.348, 52790.256 23/05/18,12:10:14,02,12,1, 11.9,1,1, 10.173, 10501.797, 322.338, 52790.217 23/05/18,12:10:14,03,12,1, 11.9,1,1, 10.173, 10501.802, 322.326, 52790.254 23/05/18,12:10:14,04,12,1, 11.9,1,1, 10.173, 10501.791, 322.349, 52790.228 23/05/18,12:10:14,05,12,1, 11.9,1,1, 10.173, 10501.783, 322.354, 52790.260 23/05/18,12:10:14,06,12,1, 11.9,1,1, 10.173, 10501.780, 322.336, 52790.228 23/05/18,12:10:14,07,12,1, 11.9,1,1, 10.173, 10501.775, 322.362, 52790.240 23/05/18,12:10:14,08,12,1, 11.9,1,1, 10.173, 10501.798, 322.339, 52790.205 23/05/18,12:10:14,09,12,1, 11.9,1,1, 10.173, 10501.773, 322.325, 52790.232 23/05/18,12:10:14,10,12,1, 11.9,1,1, 10.173, 10501.791, 322.346, 52790.252 23/05/18,12:10:14,11,12,1, 11.9,1,1, 10.173, 10501.799, 322.351, 52790.274 23/05/18,12:10:14,12,12,1, 11.9,1,1, 10.173, 10501.775, 322.352, 52790.249 23/05/18,12:10:14,13,12,1, 11.9,1,1, 10.173, 10501.798, 322.351, 52790.196 23/05/18,12:10:14,14,12,1, 11.9,1,1, 10.173, 10501.818, 322.347, 52790.241 23/05/18,12:10:14,15,12,1, 11.9,1,1, 10.173, 10501.792, 322.344, 52790.228 23/05/18,12:10:14,16,12,1, 11.9,1,1, 10.173, 10501.793, 322.324, 52790.212 23/05/18,12:10:14,17,12,1, 11.9,1,1, 10.173, 10501.791, 322.351, 52790.235 23/05/18,12:10:14,18,12,1, 11.9,1,1, 10.173, 10501.790, 322.360, 52790.223 23/05/18,12:10:14,19,12,1, 11.9,1,1, 10.173, 10501.791, 322.347, 52790.200 23/05/18,12:10:15,00,12,1, 11.9,1,1, 10.173, 10501.784, 322.347, 52790.200 23/05/18,12:10:15,01,12,1, 11.9,1,1, 10.173, 10501.801, 322.339, 52790.185 23/05/18,12:10:15,02,12,1, 11.9,1,1, 10.173, 10501.783, 322.355, 52790.191 23/05/18,12:10:15,03,12,1, 11.9,1,1, 10.173, 10501.800, 322.357, 52790.223 23/05/18,12:10:15,04,12,1, 11.9,1,1, 10.173, 10501.778, 322.341, 52790.250 23/05/18,12:10:15,05,12,1, 11.9,1,1, 10.173, 10501.788, 322.363, 52790.229 23/05/18,12:10:15,06,12,1, 11.9,1,1, 10.173, 10501.749, 322.336, 52790.225 23/05/18,12:10:15,07,12,1, 11.9,1,1, 10.173, 10501.780, 322.334, 52790.223 23/05/18,12:10:15,08,12,1, 11.9,1,1, 10.173, 10501.775, 322.362, 52790.266 23/05/18,12:10:15,09,12,1, 11.9,1,1, 10.173, 10501.775, 322.344, 52790.245 23/05/18,12:10:15,10,12,1, 11.9,1,1, 10.173, 10501.773, 322.345, 52790.206 23/05/18,12:10:15,11,12,1, 11.9,1,1, 10.173, 10501.770, 322.320, 52790.220 23/05/18,12:10:15,12,12,1, 11.9,1,1, 10.173, 10501.768, 322.342, 52790.173 23/05/18,12:10:15,13,12,1, 11.9,1,1, 10.173, 10501.779, 322.351, 52790.246 23/05/18,12:10:15,14,12,1, 11.9,1,1, 10.173, 10501.779, 322.336, 52790.210 23/05/18,12:10:15,15,12,1, 11.9,1,1, 10.173, 10501.790, 322.339, 52790.207 23/05/18,12:10:15,16,12,1, 11.9,1,1, 10.173, 10501.760, 322.359, 52790.262 23/05/18,12:10:15,17,12,1, 11.9,1,1, 10.173, 10501.785, 322.356, 52790.245 23/05/18,12:10:15,18,12,1, 11.9,1,1, 10.173, 10501.776, 322.366, 52790.242 23/05/18,12:10:15,19,12,1, 11.9,1,1, 10.173, 10501.767, 322.333, 52790.258 23/05/18,12:10:16,00,12,1, 11.9,1,1, 10.174, 10501.759, 322.333, 52790.258 23/05/18,12:10:16,01,12,1, 11.9,1,1, 10.174, 10501.784, 322.372, 52790.233 23/05/18,12:10:16,02,12,1, 11.9,1,1, 10.174, 10501.784, 322.358, 52790.213 23/05/18,12:10:16,03,12,1, 11.9,1,1, 10.174, 10501.781, 322.326, 52790.210 23/05/18,12:10:16,04,12,1, 11.9,1,1, 10.174, 10501.778, 322.368, 52790.255 23/05/18,12:10:16,05,12,1, 11.9,1,1, 10.174, 10501.795, 322.321, 52790.218 23/05/18,12:10:16,06,12,1, 11.9,1,1, 10.174, 10501.797, 322.339, 52790.239 23/05/18,12:10:16,07,12,1, 11.9,1,1, 10.174, 10501.759, 322.340, 52790.243 23/05/18,12:10:16,08,12,1, 11.9,1,1, 10.174, 10501.775, 322.351, 52790.202 23/05/18,12:10:16,09,12,1, 11.9,1,1, 10.174, 10501.766, 322.343, 52790.204 23/05/18,12:10:16,10,12,1, 11.9,1,1, 10.174, 10501.748, 322.354, 52790.220 23/05/18,12:10:16,11,12,1, 11.9,1,1, 10.174, 10501.788, 322.341, 52790.228 23/05/18,12:10:16,12,12,1, 11.9,1,1, 10.174, 10501.766, 322.342, 52790.254 23/05/18,12:10:16,13,12,1, 11.9,1,1, 10.174, 10501.761, 322.337, 52790.111 23/05/18,12:10:16,14,12,1, 11.9,1,1, 10.174, 10501.785, 322.358, 52790.247 23/05/18,12:10:16,15,12,1, 11.9,1,1, 10.174, 10501.750, 322.357, 52790.273 23/05/18,12:10:16,16,12,1, 11.9,1,1, 10.174, 10501.749, 322.347, 52790.229 23/05/18,12:10:16,17,12,1, 11.9,1,1, 10.174, 10501.742, 322.320, 52790.198 23/05/18,12:10:16,18,12,1, 11.9,1,1, 10.174, 10501.758, 322.333, 52790.251 23/05/18,12:10:16,19,12,1, 11.9,1,1, 10.174, 10501.754, 322.345, 52790.233 23/05/18,12:10:17,00,12,1, 11.9,1,1, 10.176, 10501.751, 322.345, 52790.233 23/05/18,12:10:17,01,12,1, 11.9,1,1, 10.176, 10501.747, 322.328, 52790.232 23/05/18,12:10:17,02,12,1, 11.9,1,1, 10.176, 10501.754, 322.348, 52790.234 23/05/18,12:10:17,03,12,1, 11.9,1,1, 10.176, 10501.741, 322.339, 52790.272 23/05/18,12:10:17,04,12,1, 11.9,1,1, 10.176, 10501.756, 322.332, 52790.229 23/05/18,12:10:17,05,12,1, 11.9,1,1, 10.176, 10501.744, 322.337, 52790.255 23/05/18,12:10:17,06,12,1, 11.9,1,1, 10.176, 10501.769, 322.340, 52790.220 23/05/18,12:10:17,07,12,1, 11.9,1,1, 10.176, 10501.744, 322.346, 52790.263 23/05/18,12:10:17,08,12,1, 11.9,1,1, 10.176, 10501.747, 322.334, 52790.259 23/05/18,12:10:17,09,12,1, 11.9,1,1, 10.176, 10501.745, 322.359, 52790.225 23/05/18,12:10:17,10,12,1, 11.9,1,1, 10.176, 10501.747, 322.319, 52790.246 23/05/18,12:10:17,11,12,1, 11.9,1,1, 10.176, 10501.754, 322.337, 52790.226 23/05/18,12:10:17,12,12,1, 11.9,1,1, 10.176, 10501.749, 322.329, 52790.227 23/05/18,12:10:17,13,12,1, 11.9,1,1, 10.176, 10501.732, 322.338, 52790.232 23/05/18,12:10:17,14,12,1, 11.9,1,1, 10.176, 10501.748, 322.335, 52790.244 23/05/18,12:10:17,15,12,1, 11.9,1,1, 10.176, 10501.743, 322.319, 52790.232 23/05/18,12:10:17,16,12,1, 11.9,1,1, 10.176, 10501.718, 322.343, 52790.249 23/05/18,12:10:17,17,12,1, 11.9,1,1, 10.176, 10501.753, 322.339, 52790.270 23/05/18,12:10:17,18,12,1, 11.9,1,1, 10.176, 10501.725, 322.349, 52790.223 23/05/18,12:10:17,19,12,1, 11.9,1,1, 10.176, 10501.748, 322.333, 52790.235 23/05/18,12:10:18,00,12,1, 11.8,1,1, 10.171, 10501.742, 322.333, 52790.235 23/05/18,12:10:18,01,12,1, 11.8,1,1, 10.171, 10501.757, 322.341, 52790.246 23/05/18,12:10:18,02,12,1, 11.8,1,1, 10.171, 10501.728, 322.338, 52790.205 23/05/18,12:10:18,03,12,1, 11.8,1,1, 10.171, 10501.747, 322.331, 52790.203 23/05/18,12:10:18,04,12,1, 11.8,1,1, 10.171, 10501.752, 322.360, 52790.263 23/05/18,12:10:18,05,12,1, 11.8,1,1, 10.171, 10501.733, 322.312, 52790.256 23/05/18,12:10:18,06,12,1, 11.8,1,1, 10.171, 10501.718, 322.339, 52790.240 23/05/18,12:10:18,07,12,1, 11.8,1,1, 10.171, 10501.739, 322.331, 52790.282 23/05/18,12:10:18,08,12,1, 11.8,1,1, 10.171, 10501.726, 322.345, 52790.241 23/05/18,12:10:18,09,12,1, 11.8,1,1, 10.171, 10501.750, 322.348, 52790.241 23/05/18,12:10:18,10,12,1, 11.8,1,1, 10.171, 10501.735, 322.349, 52790.220 23/05/18,12:10:18,11,12,1, 11.8,1,1, 10.171, 10501.731, 322.335, 52790.234 23/05/18,12:10:18,12,12,1, 11.8,1,1, 10.171, 10501.738, 322.347, 52790.243 23/05/18,12:10:18,13,12,1, 11.8,1,1, 10.171, 10501.740, 322.319, 52790.244 23/05/18,12:10:18,14,12,1, 11.8,1,1, 10.171, 10501.746, 322.339, 52790.260 23/05/18,12:10:18,15,12,1, 11.8,1,1, 10.171, 10501.726, 322.319, 52790.253 23/05/18,12:10:18,16,12,1, 11.8,1,1, 10.171, 10501.751, 322.339, 52790.223 23/05/18,12:10:18,17,12,1, 11.8,1,1, 10.171, 10501.744, 322.331, 52790.235 23/05/18,12:10:18,18,12,1, 11.8,1,1, 10.171, 10501.722, 322.349, 52790.219 23/05/18,12:10:18,19,12,1, 11.8,1,1, 10.171, 10501.746, 322.348, 52790.238 23/05/18,12:10:19,00,12,1, 11.9,1,1, 10.173, 10501.742, 322.348, 52790.238 23/05/18,12:10:19,01,12,1, 11.9,1,1, 10.173, 10501.735, 322.347, 52790.249 23/05/18,12:10:19,02,12,1, 11.9,1,1, 10.173, 10501.725, 322.348, 52790.252 23/05/18,12:10:19,03,12,1, 11.9,1,1, 10.173, 10501.722, 322.343, 52790.237 23/05/18,12:10:19,04,12,1, 11.9,1,1, 10.173, 10501.759, 322.352, 52790.290 23/05/18,12:10:19,05,12,1, 11.9,1,1, 10.173, 10501.726, 322.344, 52790.263 23/05/18,12:10:19,06,12,1, 11.9,1,1, 10.173, 10501.727, 322.329, 52790.225 23/05/18,12:10:19,07,12,1, 11.9,1,1, 10.173, 10501.717, 322.349, 52790.224 23/05/18,12:10:19,08,12,1, 11.9,1,1, 10.173, 10501.715, 322.304, 52790.226 23/05/18,12:10:19,09,12,1, 11.9,1,1, 10.173, 10501.724, 322.328, 52790.240 23/05/18,12:10:19,10,12,1, 11.9,1,1, 10.173, 10501.710, 322.324, 52790.252 23/05/18,12:10:19,11,12,1, 11.9,1,1, 10.173, 10501.722, 322.330, 52790.267 23/05/18,12:10:19,12,12,1, 11.9,1,1, 10.173, 10501.726, 322.302, 52790.242 23/05/18,12:10:19,13,12,1, 11.9,1,1, 10.173, 10501.723, 322.318, 52790.248 23/05/18,12:10:19,14,12,1, 11.9,1,1, 10.173, 10501.712, 322.313, 52790.233 23/05/18,12:10:19,15,12,1, 11.9,1,1, 10.173, 10501.716, 322.306, 52790.222 23/05/18,12:10:19,16,12,1, 11.9,1,1, 10.173, 10501.700, 322.298, 52790.381 23/05/18,12:10:19,17,12,1, 11.9,1,1, 10.173, 10501.732, 322.309, 52790.187 23/05/18,12:10:19,18,12,1, 11.9,1,1, 10.173, 10501.720, 322.319, 52790.371 23/05/18,12:10:19,19,12,1, 11.9,1,1, 10.173, 10501.719, 322.316, 52790.172 23/05/18,12:10:20,00,12,1, 11.9,1,1, 10.175, 10501.717, 322.316, 52790.172 23/05/18,12:10:20,01,12,1, 11.9,1,1, 10.175, 10501.726, 322.308, 52790.201 23/05/18,12:10:20,02,12,1, 11.9,1,1, 10.175, 10501.700, 322.323, 52790.197 23/05/18,12:10:20,03,12,1, 11.9,1,1, 10.175, 10501.721, 322.308, 52790.192 23/05/18,12:10:20,04,12,1, 11.9,1,1, 10.175, 10501.688, 322.307, 52790.188 23/05/18,12:10:20,05,12,1, 11.9,1,1, 10.175, 10501.696, 322.316, 52790.211 23/05/18,12:10:20,06,12,1, 11.9,1,1, 10.175, 10501.725, 322.318, 52790.198 23/05/18,12:10:20,07,12,1, 11.9,1,1, 10.175, 10501.703, 322.307, 52790.198 23/05/18,12:10:20,08,12,1, 11.9,1,1, 10.175, 10501.716, 322.289, 52790.196 23/05/18,12:10:20,09,12,1, 11.9,1,1, 10.175, 10501.690, 322.304, 52790.163 23/05/18,12:10:20,10,12,1, 11.9,1,1, 10.175, 10501.709, 322.274, 52790.177 23/05/18,12:10:20,11,12,1, 11.9,1,1, 10.175, 10501.692, 322.309, 52790.176 23/05/18,12:10:20,12,12,1, 11.9,1,1, 10.175, 10501.703, 322.279, 52790.203 23/05/18,12:10:20,13,12,1, 11.9,1,1, 10.175, 10501.706, 322.310, 52790.209 23/05/18,12:10:20,14,12,1, 11.9,1,1, 10.175, 10501.682, 322.301, 52790.180 23/05/18,12:10:20,15,12,1, 11.9,1,1, 10.175, 10501.710, 322.290, 52790.195 23/05/18,12:10:20,16,12,1, 11.9,1,1, 10.175, 10501.719, 322.287, 52790.194 23/05/18,12:10:20,17,12,1, 11.9,1,1, 10.175, 10501.714, 322.292, 52790.211 23/05/18,12:10:20,18,12,1, 11.9,1,1, 10.175, 10501.691, 322.278, 52790.201 23/05/18,12:10:20,19,12,1, 11.9,1,1, 10.175, 10501.707, 322.260, 52790.215 23/05/18,12:10:21,00,11,1, 11.9,1,1, 10.177, 10501.701, 322.260, 52790.215 23/05/18,12:10:21,01,11,1, 11.9,1,1, 10.177, 10501.695, 322.281, 52790.208 23/05/18,12:10:21,02,11,1, 11.9,1,1, 10.177, 10501.687, 322.273, 52790.217 23/05/18,12:10:21,03,11,1, 11.9,1,1, 10.177, 10501.718, 322.299, 52790.221 23/05/18,12:10:21,04,11,1, 11.9,1,1, 10.177, 10501.725, 322.292, 52790.231 23/05/18,12:10:21,05,11,1, 11.9,1,1, 10.177, 10501.715, 322.276, 52790.212 23/05/18,12:10:21,06,11,1, 11.9,1,1, 10.177, 10501.682, 322.293, 52790.188 23/05/18,12:10:21,07,11,1, 11.9,1,1, 10.177, 10501.704, 322.305, 52790.212 23/05/18,12:10:21,08,11,1, 11.9,1,1, 10.177, 10501.712, 322.300, 52790.209 23/05/18,12:10:21,09,11,1, 11.9,1,1, 10.177, 10501.699, 322.301, 52790.223 23/05/18,12:10:21,10,11,1, 11.9,1,1, 10.177, 10501.662, 322.296, 52790.228 23/05/18,12:10:21,11,11,1, 11.9,1,1, 10.177, 10501.676, 322.281, 52790.208 23/05/18,12:10:21,12,11,1, 11.9,1,1, 10.177, 10501.703, 322.271, 52790.234 23/05/18,12:10:21,13,11,1, 11.9,1,1, 10.177, 10501.679, 322.290, 52790.183 23/05/18,12:10:21,14,11,1, 11.9,1,1, 10.177, 10501.683, 322.262, 52790.177 23/05/18,12:10:21,15,11,1, 11.9,1,1, 10.177, 10501.686, 322.262, 52790.196 23/05/18,12:10:21,16,11,1, 11.9,1,1, 10.177, 10501.687, 322.279, 52790.156 23/05/18,12:10:21,17,11,1, 11.9,1,1, 10.177, 10501.703, 322.257, 52790.187 23/05/18,12:10:21,18,11,1, 11.9,1,1, 10.177, 10501.686, 322.272, 52790.154 23/05/18,12:10:21,19,11,1, 11.9,1,1, 10.177, 10501.675, 322.277, 52790.188 23/05/18,12:10:22,00,12,1, 11.9,1,1, 10.176, 10501.667, 322.277, 52790.188 23/05/18,12:10:22,01,12,1, 11.9,1,1, 10.176, 10501.669, 322.270, 52790.177 23/05/18,12:10:22,02,12,1, 11.9,1,1, 10.176, 10501.675, 322.261, 52790.200 23/05/18,12:10:22,03,12,1, 11.9,1,1, 10.176, 10501.666, 322.269, 52790.190 23/05/18,12:10:22,04,12,1, 11.9,1,1, 10.176, 10501.681, 322.272, 52790.217 23/05/18,12:10:22,05,12,1, 11.9,1,1, 10.176, 10501.652, 322.241, 52790.208 23/05/18,12:10:22,06,12,1, 11.9,1,1, 10.176, 10501.679, 322.244, 52790.217 23/05/18,12:10:22,07,12,1, 11.9,1,1, 10.176, 10501.659, 322.252, 52790.201 23/05/18,12:10:22,08,12,1, 11.9,1,1, 10.176, 10501.654, 322.243, 52790.220 23/05/18,12:10:22,09,12,1, 11.9,1,1, 10.176, 10501.688, 322.230, 52790.185 23/05/18,12:10:22,10,12,1, 11.9,1,1, 10.176, 10501.670, 322.245, 52790.168 23/05/18,12:10:22,11,12,1, 11.9,1,1, 10.176, 10501.678, 322.278, 52790.195 23/05/18,12:10:22,12,12,1, 11.9,1,1, 10.176, 10501.669, 322.252, 52790.189 23/05/18,12:10:22,13,12,1, 11.9,1,1, 10.176, 10501.668, 322.255, 52790.169 23/05/18,12:10:22,14,12,1, 11.9,1,1, 10.176, 10501.664, 322.253, 52790.204 23/05/18,12:10:22,15,12,1, 11.9,1,1, 10.176, 10501.659, 322.244, 52790.139 23/05/18,12:10:22,16,12,1, 11.9,1,1, 10.176, 10501.666, 322.256, 52790.162 23/05/18,12:10:22,17,12,1, 11.9,1,1, 10.176, 10501.655, 322.248, 52790.192 23/05/18,12:10:22,18,12,1, 11.9,1,1, 10.176, 10501.662, 322.258, 52790.174 23/05/18,12:10:22,19,12,1, 11.9,1,1, 10.176, 10501.676, 322.224, 52790.183 23/05/18,12:10:23,00,11,1, 11.9,1,1, 10.170, 10501.676, 322.224, 52790.183 23/05/18,12:10:23,01,11,1, 11.9,1,1, 10.170, 10501.664, 322.225, 52790.202 23/05/18,12:10:23,02,11,1, 11.9,1,1, 10.170, 10501.691, 322.248, 52790.194 23/05/18,12:10:23,03,11,1, 11.9,1,1, 10.170, 10501.649, 322.259, 52790.195 23/05/18,12:10:23,04,11,1, 11.9,1,1, 10.170, 10501.660, 322.240, 52790.207 23/05/18,12:10:23,05,11,1, 11.9,1,1, 10.170, 10501.649, 322.236, 52790.172 23/05/18,12:10:23,06,11,1, 11.9,1,1, 10.170, 10501.645, 322.239, 52790.204 23/05/18,12:10:23,07,11,1, 11.9,1,1, 10.170, 10501.648, 322.227, 52790.178 23/05/18,12:10:23,08,11,1, 11.9,1,1, 10.170, 10501.663, 322.252, 52790.166 23/05/18,12:10:23,09,11,1, 11.9,1,1, 10.170, 10501.689, 322.236, 52790.200 23/05/18,12:10:23,10,11,1, 11.9,1,1, 10.170, 10501.656, 322.244, 52790.161 23/05/18,12:10:23,11,11,1, 11.9,1,1, 10.170, 10501.662, 322.247, 52790.166 23/05/18,12:10:23,12,11,1, 11.9,1,1, 10.170, 10501.659, 322.243, 52790.198 23/05/18,12:10:23,13,11,1, 11.9,1,1, 10.170, 10501.676, 322.227, 52790.206 23/05/18,12:10:23,14,11,1, 11.9,1,1, 10.170, 10501.662, 322.255, 52790.208 23/05/18,12:10:23,15,11,1, 11.9,1,1, 10.170, 10501.691, 322.239, 52790.174 23/05/18,12:10:23,16,11,1, 11.9,1,1, 10.170, 10501.666, 322.236, 52790.178 23/05/18,12:10:23,17,11,1, 11.9,1,1, 10.170, 10501.664, 322.211, 52790.216 23/05/18,12:10:23,18,11,1, 11.9,1,1, 10.170, 10501.651, 322.216, 52790.193 23/05/18,12:10:23,19,11,1, 11.9,1,1, 10.170, 10501.657, 322.230, 52790.209 23/05/18,12:10:24,00,11,1, 11.9,1,1, 10.171, 10501.651, 322.230, 52790.209 23/05/18,12:10:24,01,11,1, 11.9,1,1, 10.171, 10501.663, 322.221, 52790.191 23/05/18,12:10:24,02,11,1, 11.9,1,1, 10.171, 10501.636, 322.203, 52790.155 23/05/18,12:10:24,03,11,1, 11.9,1,1, 10.171, 10501.660, 322.244, 52790.209 23/05/18,12:10:24,04,11,1, 11.9,1,1, 10.171, 10501.666, 322.210, 52790.170 23/05/18,12:10:24,05,11,1, 11.9,1,1, 10.171, 10501.643, 322.229, 52790.191 23/05/18,12:10:24,06,11,1, 11.9,1,1, 10.171, 10501.638, 322.203, 52790.182 23/05/18,12:10:24,07,11,1, 11.9,1,1, 10.171, 10501.644, 322.219, 52790.164 23/05/18,12:10:24,08,11,1, 11.9,1,1, 10.171, 10501.647, 322.216, 52790.157 23/05/18,12:10:24,09,11,1, 11.9,1,1, 10.171, 10501.647, 322.214, 52790.166 23/05/18,12:10:24,10,11,1, 11.9,1,1, 10.171, 10501.640, 322.197, 52790.171 23/05/18,12:10:24,11,11,1, 11.9,1,1, 10.171, 10501.666, 322.190, 52790.197 23/05/18,12:10:24,12,11,1, 11.9,1,1, 10.171, 10501.636, 322.193, 52790.194 23/05/18,12:10:24,13,11,1, 11.9,1,1, 10.171, 10501.653, 322.201, 52790.200 23/05/18,12:10:24,14,11,1, 11.9,1,1, 10.171, 10501.639, 322.206, 52790.194 23/05/18,12:10:24,15,11,1, 11.9,1,1, 10.171, 10501.652, 322.173, 52790.196 23/05/18,12:10:24,16,11,1, 11.9,1,1, 10.171, 10501.642, 322.228, 52790.214 23/05/18,12:10:24,17,11,1, 11.9,1,1, 10.171, 10501.655, 322.196, 52790.229 23/05/18,12:10:24,18,11,1, 11.9,1,1, 10.171, 10501.648, 322.184, 52790.198 23/05/18,12:10:24,19,11,1, 11.9,1,1, 10.171, 10501.636, 322.190, 52790.179 23/05/18,12:10:25,00,11,1, 11.9,1,1, 10.175, 10501.634, 322.190, 52790.179 23/05/18,12:10:25,01,11,1, 11.9,1,1, 10.175, 10501.641, 322.183, 52790.199 23/05/18,12:10:25,02,11,1, 11.9,1,1, 10.175, 10501.646, 322.187, 52790.194 23/05/18,12:10:25,03,11,1, 11.9,1,1, 10.175, 10501.643, 322.198, 52790.209 23/05/18,12:10:25,04,11,1, 11.9,1,1, 10.175, 10501.627, 322.189, 52790.191 23/05/18,12:10:25,05,11,1, 11.9,1,1, 10.175, 10501.613, 322.206, 52790.202 23/05/18,12:10:25,06,11,1, 11.9,1,1, 10.175, 10501.625, 322.163, 52790.202 23/05/18,12:10:25,07,11,1, 11.9,1,1, 10.175, 10501.614, 322.164, 52790.167 23/05/18,12:10:25,08,11,1, 11.9,1,1, 10.175, 10501.637, 322.153, 52790.135 23/05/18,12:10:25,09,11,1, 11.9,1,1, 10.175, 10501.619, 322.158, 52790.170 23/05/18,12:10:25,10,11,1, 11.9,1,1, 10.175, 10501.632, 322.178, 52790.179 23/05/18,12:10:25,11,11,1, 11.9,1,1, 10.175, 10501.643, 322.191, 52790.170 23/05/18,12:10:25,12,11,1, 11.9,1,1, 10.175, 10501.625, 322.186, 52790.144 23/05/18,12:10:25,13,11,1, 11.9,1,1, 10.175, 10501.653, 322.184, 52790.196 23/05/18,12:10:25,14,11,1, 11.9,1,1, 10.175, 10501.629, 322.176, 52790.214 23/05/18,12:10:25,15,11,1, 11.9,1,1, 10.175, 10501.624, 322.184, 52790.196 23/05/18,12:10:25,16,11,1, 11.9,1,1, 10.175, 10501.623, 322.168, 52790.194 23/05/18,12:10:25,17,11,1, 11.9,1,1, 10.175, 10501.622, 322.163, 52790.193 23/05/18,12:10:25,18,11,1, 11.9,1,1, 10.175, 10501.626, 322.171, 52790.213 23/05/18,12:10:25,19,11,1, 11.9,1,1, 10.175, 10501.616, 322.194, 52790.191 23/05/18,12:10:26,00,10,1, 11.8,1,1, 10.175, 10501.609, 322.194, 52790.191 23/05/18,12:10:26,01,10,1, 11.8,1,1, 10.175, 10501.620, 322.183, 52790.172 23/05/18,12:10:26,02,10,1, 11.8,1,1, 10.175, 10501.612, 322.165, 52790.183 23/05/18,12:10:26,03,10,1, 11.8,1,1, 10.175, 10501.626, 322.133, 52790.172 23/05/18,12:10:26,04,10,1, 11.8,1,1, 10.175, 10501.627, 322.141, 52790.146 23/05/18,12:10:26,05,10,1, 11.8,1,1, 10.175, 10501.608, 322.148, 52790.153 23/05/18,12:10:26,06,10,1, 11.8,1,1, 10.175, 10501.624, 322.142, 52790.172 23/05/18,12:10:26,07,10,1, 11.8,1,1, 10.175, 10501.598, 322.140, 52790.206 23/05/18,12:10:26,08,10,1, 11.8,1,1, 10.175, 10501.613, 322.138, 52790.196 23/05/18,12:10:26,09,10,1, 11.8,1,1, 10.175, 10501.631, 322.140, 52790.187 23/05/18,12:10:26,10,10,1, 11.8,1,1, 10.175, 10501.632, 322.128, 52790.163 23/05/18,12:10:26,11,10,1, 11.8,1,1, 10.175, 10501.624, 322.134, 52790.197 23/05/18,12:10:26,12,10,1, 11.8,1,1, 10.175, 10501.613, 322.134, 52790.161 23/05/18,12:10:26,13,10,1, 11.8,1,1, 10.175, 10501.622, 322.124, 52790.217 23/05/18,12:10:26,14,10,1, 11.8,1,1, 10.175, 10501.620, 322.120, 52790.198 23/05/18,12:10:26,15,10,1, 11.8,1,1, 10.175, 10501.638, 322.135, 52790.183 23/05/18,12:10:26,16,10,1, 11.8,1,1, 10.175, 10501.624, 322.148, 52790.235 23/05/18,12:10:26,17,10,1, 11.8,1,1, 10.175, 10501.598, 322.094, 52790.190 23/05/18,12:10:26,18,10,1, 11.8,1,1, 10.175, 10501.633, 322.119, 52790.176 23/05/18,12:10:26,19,10,1, 11.8,1,1, 10.175, 10501.608, 322.130, 52790.139 23/05/18,12:10:27,00,10,1, 11.8,1,1, 10.174, 10501.601, 322.130, 52790.139 23/05/18,12:10:27,01,10,1, 11.8,1,1, 10.174, 10501.605, 322.140, 52790.210 23/05/18,12:10:27,02,10,1, 11.8,1,1, 10.174, 10501.615, 322.139, 52790.213 23/05/18,12:10:27,03,10,1, 11.8,1,1, 10.174, 10501.632, 322.122, 52790.191 23/05/18,12:10:27,04,10,1, 11.8,1,1, 10.174, 10501.639, 322.109, 52790.203 23/05/18,12:10:27,05,10,1, 11.8,1,1, 10.174, 10501.587, 322.134, 52790.191 23/05/18,12:10:27,06,10,1, 11.8,1,1, 10.174, 10501.618, 322.100, 52790.168 23/05/18,12:10:27,07,10,1, 11.8,1,1, 10.174, 10501.600, 322.117, 52790.190 23/05/18,12:10:27,08,10,1, 11.8,1,1, 10.174, 10501.634, 322.090, 52790.150 23/05/18,12:10:27,09,10,1, 11.8,1,1, 10.174, 10501.608, 322.085, 52790.143 23/05/18,12:10:27,10,10,1, 11.8,1,1, 10.174, 10501.613, 322.107, 52790.151 23/05/18,12:10:27,11,10,1, 11.8,1,1, 10.174, 10501.606, 322.087, 52790.202 23/05/18,12:10:27,12,10,1, 11.8,1,1, 10.174, 10501.613, 322.107, 52790.235 23/05/18,12:10:27,13,10,1, 11.8,1,1, 10.174, 10501.620, 322.093, 52790.175 23/05/18,12:10:27,14,10,1, 11.8,1,1, 10.174, 10501.615, 322.074, 52790.177 23/05/18,12:10:27,15,10,1, 11.8,1,1, 10.174, 10501.621, 322.072, 52790.151 23/05/18,12:10:27,16,10,1, 11.8,1,1, 10.174, 10501.593, 322.084, 52790.159 23/05/18,12:10:27,17,10,1, 11.8,1,1, 10.174, 10501.602, 322.062, 52790.160 23/05/18,12:10:27,18,10,1, 11.8,1,1, 10.174, 10501.607, 322.065, 52790.127 23/05/18,12:10:27,19,10,1, 11.8,1,1, 10.174, 10501.576, 322.065, 52790.165 23/05/18,12:10:28,00,09,1, 11.9,1,1, 10.172, 10501.575, 322.065, 52790.165 23/05/18,12:10:28,01,09,1, 11.9,1,1, 10.172, 10501.589, 322.053, 52790.142 23/05/18,12:10:28,02,09,1, 11.9,1,1, 10.172, 10501.606, 322.060, 52790.151 23/05/18,12:10:28,03,09,1, 11.9,1,1, 10.172, 10501.602, 322.071, 52790.132 23/05/18,12:10:28,04,09,1, 11.9,1,1, 10.172, 10501.583, 322.073, 52790.141 23/05/18,12:10:28,05,09,1, 11.9,1,1, 10.172, 10501.582, 322.067, 52790.121 23/05/18,12:10:28,06,09,1, 11.9,1,1, 10.172, 10501.572, 322.071, 52790.150 23/05/18,12:10:28,07,09,1, 11.9,1,1, 10.172, 10501.585, 322.067, 52790.188 23/05/18,12:10:28,08,09,1, 11.9,1,1, 10.172, 10501.583, 322.046, 52790.177 23/05/18,12:10:28,09,09,1, 11.9,1,1, 10.172, 10501.570, 322.061, 52790.202 23/05/18,12:10:28,10,09,1, 11.9,1,1, 10.172, 10501.576, 322.060, 52790.155 23/05/18,12:10:28,11,09,1, 11.9,1,1, 10.172, 10501.574, 322.036, 52790.153 23/05/18,12:10:28,12,09,1, 11.9,1,1, 10.172, 10501.584, 322.059, 52790.154 23/05/18,12:10:28,13,09,1, 11.9,1,1, 10.172, 10501.600, 322.047, 52790.139 23/05/18,12:10:28,14,09,1, 11.9,1,1, 10.172, 10501.586, 322.055, 52790.198 23/05/18,12:10:28,15,09,1, 11.9,1,1, 10.172, 10501.599, 322.042, 52790.188 23/05/18,12:10:28,16,09,1, 11.9,1,1, 10.172, 10501.609, 322.034, 52790.170 23/05/18,12:10:28,17,09,1, 11.9,1,1, 10.172, 10501.591, 322.042, 52790.128 23/05/18,12:10:28,18,09,1, 11.9,1,1, 10.172, 10501.581, 322.046, 52790.196 23/05/18,12:10:28,19,09,1, 11.9,1,1, 10.172, 10501.600, 322.023, 52790.130 23/05/18,12:10:29,00,09,1, 11.8,1,1, 10.177, 10501.592, 322.023, 52790.130 23/05/18,12:10:29,01,09,1, 11.8,1,1, 10.177, 10501.604, 322.023, 52790.171 23/05/18,12:10:29,02,09,1, 11.8,1,1, 10.177, 10501.593, 322.038, 52790.160 23/05/18,12:10:29,03,09,1, 11.8,1,1, 10.177, 10501.561, 322.018, 52790.152 23/05/18,12:10:29,04,09,1, 11.8,1,1, 10.177, 10501.567, 322.011, 52790.181 23/05/18,12:10:29,05,09,1, 11.8,1,1, 10.177, 10501.575, 321.989, 52790.134 23/05/18,12:10:29,06,09,1, 11.8,1,1, 10.177, 10501.580, 322.013, 52790.170 23/05/18,12:10:29,07,09,1, 11.8,1,1, 10.177, 10501.565, 322.004, 52790.159 23/05/18,12:10:29,08,09,1, 11.8,1,1, 10.177, 10501.578, 322.004, 52790.143 23/05/18,12:10:29,09,09,1, 11.8,1,1, 10.177, 10501.570, 321.989, 52790.159 23/05/18,12:10:29,10,09,1, 11.8,1,1, 10.177, 10501.568, 321.979, 52790.153 23/05/18,12:10:29,11,09,1, 11.8,1,1, 10.177, 10501.571, 322.020, 52790.153 23/05/18,12:10:29,12,09,1, 11.8,1,1, 10.177, 10501.576, 322.018, 52790.156 23/05/18,12:10:29,13,09,1, 11.8,1,1, 10.177, 10501.568, 322.006, 52790.168 23/05/18,12:10:29,14,09,1, 11.8,1,1, 10.177, 10501.605, 321.998, 52790.142 23/05/18,12:10:29,15,09,1, 11.8,1,1, 10.177, 10501.570, 321.990, 52790.164 23/05/18,12:10:29,16,09,1, 11.8,1,1, 10.177, 10501.574, 321.980, 52790.126 23/05/18,12:10:29,17,09,1, 11.8,1,1, 10.177, 10501.574, 321.980, 52790.154 23/05/18,12:10:29,18,09,1, 11.8,1,1, 10.177, 10501.567, 321.992, 52790.150 23/05/18,12:10:29,19,09,1, 11.8,1,1, 10.177, 10501.566, 321.986, 52790.132 23/05/18,12:10:30,00,09,1, 11.8,1,1, 10.175, 10501.559, 321.986, 52790.132 23/05/18,12:10:30,01,09,1, 11.8,1,1, 10.175, 10501.566, 321.965, 52790.160 23/05/18,12:10:30,02,09,1, 11.8,1,1, 10.175, 10501.559, 321.959, 52790.145 23/05/18,12:10:30,03,09,1, 11.8,1,1, 10.175, 10501.563, 321.958, 52790.153 23/05/18,12:10:30,04,09,1, 11.8,1,1, 10.175, 10501.575, 321.975, 52790.128 23/05/18,12:10:30,05,09,1, 11.8,1,1, 10.175, 10501.542, 321.955, 52790.145 23/05/18,12:10:30,06,09,1, 11.8,1,1, 10.175, 10501.553, 321.963, 52790.144 23/05/18,12:10:30,07,09,1, 11.8,1,1, 10.175, 10501.561, 321.984, 52790.124 23/05/18,12:10:30,08,09,1, 11.8,1,1, 10.175, 10501.559, 321.962, 52790.123 23/05/18,12:10:30,09,09,1, 11.8,1,1, 10.175, 10501.560, 321.971, 52790.077 23/05/18,12:10:30,10,09,1, 11.8,1,1, 10.175, 10501.539, 321.982, 52790.080 23/05/18,12:10:30,11,09,1, 11.8,1,1, 10.175, 10501.558, 321.946, 52790.121 23/05/18,12:10:30,12,09,1, 11.8,1,1, 10.175, 10501.567, 321.967, 52790.094 23/05/18,12:10:30,13,09,1, 11.8,1,1, 10.175, 10501.538, 321.965, 52790.146 23/05/18,12:10:30,14,09,1, 11.8,1,1, 10.175, 10501.550, 321.963, 52790.105 23/05/18,12:10:30,15,09,1, 11.8,1,1, 10.175, 10501.558, 321.942, 52790.132 23/05/18,12:10:30,16,09,1, 11.8,1,1, 10.175, 10501.543, 321.959, 52790.118 23/05/18,12:10:30,17,09,1, 11.8,1,1, 10.175, 10501.566, 321.985, 52790.151 23/05/18,12:10:30,18,09,1, 11.8,1,1, 10.175, 10501.544, 321.947, 52790.191 23/05/18,12:10:30,19,09,1, 11.8,1,1, 10.175, 10501.560, 321.944, 52790.136 23/05/18,12:10:31,00,09,1, 11.9,1,1, 10.173, 10501.559, 321.944, 52790.136 23/05/18,12:10:31,01,09,1, 11.9,1,1, 10.173, 10501.547, 321.930, 52790.126 23/05/18,12:10:31,02,09,1, 11.9,1,1, 10.173, 10501.581, 321.950, 52790.132 23/05/18,12:10:31,03,09,1, 11.9,1,1, 10.173, 10501.556, 321.935, 52790.108 23/05/18,12:10:31,04,09,1, 11.9,1,1, 10.173, 10501.558, 321.929, 52790.119 23/05/18,12:10:31,05,09,1, 11.9,1,1, 10.173, 10501.543, 321.939, 52790.120 23/05/18,12:10:31,06,09,1, 11.9,1,1, 10.173, 10501.550, 321.897, 52790.120 23/05/18,12:10:31,07,09,1, 11.9,1,1, 10.173, 10501.552, 321.918, 52790.125 23/05/18,12:10:31,08,09,1, 11.9,1,1, 10.173, 10501.541, 321.896, 52790.078 23/05/18,12:10:31,09,09,1, 11.9,1,1, 10.173, 10501.555, 321.908, 52790.116 23/05/18,12:10:31,10,09,1, 11.9,1,1, 10.173, 10501.536, 321.896, 52790.096 23/05/18,12:10:31,11,09,1, 11.9,1,1, 10.173, 10501.555, 321.921, 52790.132 23/05/18,12:10:31,12,09,1, 11.9,1,1, 10.173, 10501.515, 321.907, 52790.155 23/05/18,12:10:31,13,09,1, 11.9,1,1, 10.173, 10501.546, 321.914, 52790.101 23/05/18,12:10:31,14,09,1, 11.9,1,1, 10.173, 10501.543, 321.908, 52790.126 23/05/18,12:10:31,15,09,1, 11.9,1,1, 10.173, 10501.534, 321.904, 52790.099 23/05/18,12:10:31,16,09,1, 11.9,1,1, 10.173, 10501.541, 321.906, 52790.141 23/05/18,12:10:31,17,09,1, 11.9,1,1, 10.173, 10501.549, 321.906, 52790.117 23/05/18,12:10:31,18,09,1, 11.9,1,1, 10.173, 10501.544, 321.891, 52790.129 23/05/18,12:10:31,19,09,1, 11.9,1,1, 10.173, 10501.528, 321.903, 52790.152 23/05/18,12:10:32,00,08,1, 11.9,1,1, 10.179, 10501.525, 321.903, 52790.152 23/05/18,12:10:32,01,08,1, 11.9,1,1, 10.179, 10501.527, 321.901, 52790.118 23/05/18,12:10:32,02,08,1, 11.9,1,1, 10.179, 10501.520, 321.885, 52790.105 23/05/18,12:10:32,03,08,1, 11.9,1,1, 10.179, 10501.535, 321.890, 52790.111 23/05/18,12:10:32,04,08,1, 11.9,1,1, 10.179, 10501.542, 321.883, 52790.101 23/05/18,12:10:32,05,08,1, 11.9,1,1, 10.179, 10501.526, 321.869, 52790.075 23/05/18,12:10:32,06,08,1, 11.9,1,1, 10.179, 10501.526, 321.860, 52790.087 23/05/18,12:10:32,07,08,1, 11.9,1,1, 10.179, 10501.540, 321.847, 52790.119 23/05/18,12:10:32,08,08,1, 11.9,1,1, 10.179, 10501.512, 321.858, 52790.074 23/05/18,12:10:32,09,08,1, 11.9,1,1, 10.179, 10501.515, 321.853, 52790.105 23/05/18,12:10:32,10,08,1, 11.9,1,1, 10.179, 10501.523, 321.857, 52790.102 23/05/18,12:10:32,11,08,1, 11.9,1,1, 10.179, 10501.518, 321.868, 52790.103 23/05/18,12:10:32,12,08,1, 11.9,1,1, 10.179, 10501.518, 321.860, 52790.112 23/05/18,12:10:32,13,08,1, 11.9,1,1, 10.179, 10501.521, 321.879, 52790.103 23/05/18,12:10:32,14,08,1, 11.9,1,1, 10.179, 10501.495, 321.848, 52790.093 23/05/18,12:10:32,15,08,1, 11.9,1,1, 10.179, 10501.528, 321.835, 52790.089 23/05/18,12:10:32,16,08,1, 11.9,1,1, 10.179, 10501.525, 321.851, 52790.089 23/05/18,12:10:32,17,08,1, 11.9,1,1, 10.179, 10501.524, 321.852, 52790.089 23/05/18,12:10:32,18,08,1, 11.9,1,1, 10.179, 10501.532, 321.839, 52790.108 23/05/18,12:10:32,19,08,1, 11.9,1,1, 10.179, 10501.503, 321.823, 52790.098 23/05/18,12:10:33,00,08,1, 11.9,1,1, 10.174, 10501.500, 321.823, 52790.098 23/05/18,12:10:33,01,08,1, 11.9,1,1, 10.174, 10501.523, 321.849, 52790.099 23/05/18,12:10:33,02,08,1, 11.9,1,1, 10.174, 10501.528, 321.834, 52790.108 23/05/18,12:10:33,03,08,1, 11.9,1,1, 10.174, 10501.517, 321.832, 52790.128 23/05/18,12:10:33,04,08,1, 11.9,1,1, 10.174, 10501.500, 321.809, 52790.094 23/05/18,12:10:33,05,08,1, 11.9,1,1, 10.174, 10501.513, 321.839, 52790.101 23/05/18,12:10:33,06,08,1, 11.9,1,1, 10.174, 10501.509, 321.817, 52790.073 23/05/18,12:10:33,07,08,1, 11.9,1,1, 10.174, 10501.508, 321.831, 52790.109 23/05/18,12:10:33,08,08,1, 11.9,1,1, 10.174, 10501.511, 321.829, 52790.098 23/05/18,12:10:33,09,08,1, 11.9,1,1, 10.174, 10501.486, 321.827, 52790.083 23/05/18,12:10:33,10,08,1, 11.9,1,1, 10.174, 10501.501, 321.843, 52790.083 23/05/18,12:10:33,11,08,1, 11.9,1,1, 10.174, 10501.501, 321.844, 52790.094 23/05/18,12:10:33,12,08,1, 11.9,1,1, 10.174, 10501.495, 321.826, 52790.128 23/05/18,12:10:33,13,08,1, 11.9,1,1, 10.174, 10501.505, 321.837, 52790.123 23/05/18,12:10:33,14,08,1, 11.9,1,1, 10.174, 10501.509, 321.839, 52790.098 23/05/18,12:10:33,15,08,1, 11.9,1,1, 10.174, 10501.499, 321.830, 52790.085 23/05/18,12:10:33,16,08,1, 11.9,1,1, 10.174, 10501.498, 321.820, 52790.095 23/05/18,12:10:33,17,08,1, 11.9,1,1, 10.174, 10501.505, 321.827, 52790.090 23/05/18,12:10:33,18,08,1, 11.9,1,1, 10.174, 10501.483, 321.830, 52790.073 23/05/18,12:10:33,19,08,1, 11.9,1,1, 10.174, 10501.473, 321.819, 52790.097 23/05/18,12:10:34,00,09,1, 11.8,1,1, 10.176, 10501.467, 321.819, 52790.097 23/05/18,12:10:34,01,09,1, 11.8,1,1, 10.176, 10501.486, 321.791, 52790.119 23/05/18,12:10:34,02,09,1, 11.8,1,1, 10.176, 10501.489, 321.826, 52790.103 23/05/18,12:10:34,03,09,1, 11.8,1,1, 10.176, 10501.486, 321.795, 52790.058 23/05/18,12:10:34,04,09,1, 11.8,1,1, 10.176, 10501.501, 321.778, 52790.099 23/05/18,12:10:34,05,09,1, 11.8,1,1, 10.176, 10501.461, 321.774, 52790.069 23/05/18,12:10:34,06,09,1, 11.8,1,1, 10.176, 10501.491, 321.788, 52790.085 23/05/18,12:10:34,07,09,1, 11.8,1,1, 10.176, 10501.474, 321.803, 52790.054 23/05/18,12:10:34,08,09,1, 11.8,1,1, 10.176, 10501.450, 321.802, 52790.068 23/05/18,12:10:34,09,09,1, 11.8,1,1, 10.176, 10501.465, 321.764, 52790.069 23/05/18,12:10:34,10,09,1, 11.8,1,1, 10.176, 10501.464, 321.769, 52790.078 23/05/18,12:10:34,11,09,1, 11.8,1,1, 10.176, 10501.447, 321.798, 52790.081 23/05/18,12:10:34,12,09,1, 11.8,1,1, 10.176, 10501.462, 321.778, 52790.075 23/05/18,12:10:34,13,09,1, 11.8,1,1, 10.176, 10501.489, 321.785, 52790.092 23/05/18,12:10:34,14,09,1, 11.8,1,1, 10.176, 10501.481, 321.789, 52790.087 23/05/18,12:10:34,15,09,1, 11.8,1,1, 10.176, 10501.476, 321.771, 52790.087 23/05/18,12:10:34,16,09,1, 11.8,1,1, 10.176, 10501.467, 321.778, 52790.064 23/05/18,12:10:34,17,09,1, 11.8,1,1, 10.176, 10501.453, 321.777, 52790.052 23/05/18,12:10:34,18,09,1, 11.8,1,1, 10.176, 10501.441, 321.783, 52790.088 23/05/18,12:10:34,19,09,1, 11.8,1,1, 10.176, 10501.472, 321.764, 52790.125 23/05/18,12:10:35,00,10,1, 11.9,1,1, 10.177, 10501.467, 321.764, 52790.125 23/05/18,12:10:35,01,10,1, 11.9,1,1, 10.177, 10501.459, 321.769, 52790.102 23/05/18,12:10:35,02,10,1, 11.9,1,1, 10.177, 10501.460, 321.762, 52790.080 23/05/18,12:10:35,03,10,1, 11.9,1,1, 10.177, 10501.460, 321.743, 52790.090 23/05/18,12:10:35,04,10,1, 11.9,1,1, 10.177, 10501.469, 321.756, 52790.084 23/05/18,12:10:35,05,10,1, 11.9,1,1, 10.177, 10501.477, 321.768, 52790.079 23/05/18,12:10:35,06,10,1, 11.9,1,1, 10.177, 10501.462, 321.758, 52790.064 23/05/18,12:10:35,07,10,1, 11.9,1,1, 10.177, 10501.451, 321.766, 52790.106 23/05/18,12:10:35,08,10,1, 11.9,1,1, 10.177, 10501.447, 321.734, 52790.075 23/05/18,12:10:35,09,10,1, 11.9,1,1, 10.177, 10501.438, 321.749, 52790.070 23/05/18,12:10:35,10,10,1, 11.9,1,1, 10.177, 10501.448, 321.745, 52790.049 23/05/18,12:10:35,11,10,1, 11.9,1,1, 10.177, 10501.446, 321.734, 52790.114 23/05/18,12:10:35,12,10,1, 11.9,1,1, 10.177, 10501.442, 321.731, 52790.090 23/05/18,12:10:35,13,10,1, 11.9,1,1, 10.177, 10501.451, 321.732, 52790.081 23/05/18,12:10:35,14,10,1, 11.9,1,1, 10.177, 10501.447, 321.728, 52790.095 23/05/18,12:10:35,15,10,1, 11.9,1,1, 10.177, 10501.424, 321.748, 52790.099 23/05/18,12:10:35,16,10,1, 11.9,1,1, 10.177, 10501.433, 321.743, 52790.080 23/05/18,12:10:35,17,10,1, 11.9,1,1, 10.177, 10501.440, 321.737, 52790.060 23/05/18,12:10:35,18,10,1, 11.9,1,1, 10.177, 10501.428, 321.735, 52790.068 23/05/18,12:10:35,19,10,1, 11.9,1,1, 10.177, 10501.427, 321.738, 52790.070 23/05/18,12:10:36,00,09,1, 11.9,1,1, 10.176, 10501.425, 321.738, 52790.070 23/05/18,12:10:36,01,09,1, 11.9,1,1, 10.176, 10501.420, 321.742, 52790.092 23/05/18,12:10:36,02,09,1, 11.9,1,1, 10.176, 10501.433, 321.730, 52790.103 23/05/18,12:10:36,03,09,1, 11.9,1,1, 10.176, 10501.428, 321.723, 52790.055 23/05/18,12:10:36,04,09,1, 11.9,1,1, 10.176, 10501.435, 321.705, 52790.093 23/05/18,12:10:36,05,09,1, 11.9,1,1, 10.176, 10501.434, 321.705, 52790.082 23/05/18,12:10:36,06,09,1, 11.9,1,1, 10.176, 10501.424, 321.729, 52790.086 23/05/18,12:10:36,07,09,1, 11.9,1,1, 10.176, 10501.454, 321.729, 52790.076 23/05/18,12:10:36,08,09,1, 11.9,1,1, 10.176, 10501.429, 321.709, 52790.051 23/05/18,12:10:36,09,09,1, 11.9,1,1, 10.176, 10501.423, 321.681, 52790.054 23/05/18,12:10:36,10,09,1, 11.9,1,1, 10.176, 10501.407, 321.702, 52790.039 23/05/18,12:10:36,11,09,1, 11.9,1,1, 10.176, 10501.420, 321.707, 52790.077 23/05/18,12:10:36,12,09,1, 11.9,1,1, 10.176, 10501.422, 321.716, 52790.039 23/05/18,12:10:36,13,09,1, 11.9,1,1, 10.176, 10501.448, 321.705, 52790.059 23/05/18,12:10:36,14,09,1, 11.9,1,1, 10.176, 10501.407, 321.705, 52790.064 23/05/18,12:10:36,15,09,1, 11.9,1,1, 10.176, 10501.417, 321.704, 52790.054 23/05/18,12:10:36,16,09,1, 11.9,1,1, 10.176, 10501.419, 321.709, 52790.044 23/05/18,12:10:36,17,09,1, 11.9,1,1, 10.176, 10501.395, 321.691, 52790.038 23/05/18,12:10:36,18,09,1, 11.9,1,1, 10.176, 10501.438, 321.701, 52790.062 23/05/18,12:10:36,19,09,1, 11.9,1,1, 10.176, 10501.402, 321.682, 52790.062 23/05/18,12:10:37,00,09,1, 12.0,1,1, 10.177, 10501.400, 321.682, 52790.062 23/05/18,12:10:37,01,09,1, 12.0,1,1, 10.177, 10501.411, 321.691, 52790.068 23/05/18,12:10:37,02,09,1, 12.0,1,1, 10.177, 10501.433, 321.683, 52790.091 23/05/18,12:10:37,03,09,1, 12.0,1,1, 10.177, 10501.428, 321.701, 52790.072 23/05/18,12:10:37,04,09,1, 12.0,1,1, 10.177, 10501.399, 321.694, 52790.063 23/05/18,12:10:37,05,09,1, 12.0,1,1, 10.177, 10501.424, 321.683, 52790.043 23/05/18,12:10:37,06,09,1, 12.0,1,1, 10.177, 10501.414, 321.694, 52790.054 23/05/18,12:10:37,07,09,1, 12.0,1,1, 10.177, 10501.401, 321.699, 52790.039 23/05/18,12:10:37,08,09,1, 12.0,1,1, 10.177, 10501.419, 321.694, 52790.063 23/05/18,12:10:37,09,09,1, 12.0,1,1, 10.177, 10501.407, 321.709, 52790.045 23/05/18,12:10:37,10,09,1, 12.0,1,1, 10.177, 10501.414, 321.694, 52790.029 23/05/18,12:10:37,11,09,1, 12.0,1,1, 10.177, 10501.411, 321.672, 52790.009 23/05/18,12:10:37,12,09,1, 12.0,1,1, 10.177, 10501.420, 321.682, 52790.034 23/05/18,12:10:37,13,09,1, 12.0,1,1, 10.177, 10501.402, 321.683, 52790.044 23/05/18,12:10:37,14,09,1, 12.0,1,1, 10.177, 10501.409, 321.665, 52790.085 23/05/18,12:10:37,15,09,1, 12.0,1,1, 10.177, 10501.410, 321.681, 52790.038 23/05/18,12:10:37,16,09,1, 12.0,1,1, 10.177, 10501.421, 321.679, 52790.062 23/05/18,12:10:37,17,09,1, 12.0,1,1, 10.177, 10501.406, 321.687, 52790.078 23/05/18,12:10:37,18,09,1, 12.0,1,1, 10.177, 10501.414, 321.679, 52790.069 23/05/18,12:10:37,19,09,1, 12.0,1,1, 10.177, 10501.384, 321.689, 52790.040 23/05/18,12:10:38,00,10,1, 11.9,1,1, 10.176, 10501.375, 321.689, 52790.040 23/05/18,12:10:38,01,10,1, 11.9,1,1, 10.176, 10501.386, 321.667, 52790.082 23/05/18,12:10:38,02,10,1, 11.9,1,1, 10.176, 10501.382, 321.665, 52790.072 23/05/18,12:10:38,03,10,1, 11.9,1,1, 10.176, 10501.398, 321.656, 52790.059 23/05/18,12:10:38,04,10,1, 11.9,1,1, 10.176, 10501.400, 321.657, 52790.056 23/05/18,12:10:38,05,10,1, 11.9,1,1, 10.176, 10501.359, 321.623, 52790.012 23/05/18,12:10:38,06,10,1, 11.9,1,1, 10.176, 10501.386, 321.650, 52790.032 23/05/18,12:10:38,07,10,1, 11.9,1,1, 10.176, 10501.384, 321.653, 52790.042 23/05/18,12:10:38,08,10,1, 11.9,1,1, 10.176, 10501.368, 321.656, 52790.041 23/05/18,12:10:38,09,10,1, 11.9,1,1, 10.176, 10501.349, 321.663, 52790.049 23/05/18,12:10:38,10,10,1, 11.9,1,1, 10.176, 10501.381, 321.659, 52790.012 23/05/18,12:10:38,11,10,1, 11.9,1,1, 10.176, 10501.362, 321.637, 52790.009 23/05/18,12:10:38,12,10,1, 11.9,1,1, 10.176, 10501.369, 321.675, 52790.015 23/05/18,12:10:38,13,10,1, 11.9,1,1, 10.176, 10501.380, 321.664, 52790.013 23/05/18,12:10:38,14,10,1, 11.9,1,1, 10.176, 10501.364, 321.648, 52790.033 23/05/18,12:10:38,15,10,1, 11.9,1,1, 10.176, 10501.373, 321.669, 52790.042 23/05/18,12:10:38,16,10,1, 11.9,1,1, 10.176, 10501.374, 321.654, 52790.031 23/05/18,12:10:38,17,10,1, 11.9,1,1, 10.176, 10501.368, 321.648, 52789.859 23/05/18,12:10:38,18,10,1, 11.9,1,1, 10.176, 10501.384, 321.651, 52789.980 23/05/18,12:10:38,19,10,1, 11.9,1,1, 10.176, 10501.339, 321.646, 52790.012 23/05/18,12:10:39,00,09,1, 11.9,1,1, 10.178, 10501.333, 321.646, 52790.012 23/05/18,12:10:39,01,09,1, 11.9,1,1, 10.178, 10501.367, 321.659, 52790.042 23/05/18,12:10:39,02,09,1, 11.9,1,1, 10.178, 10501.369, 321.644, 52790.034 23/05/18,12:10:39,03,09,1, 11.9,1,1, 10.178, 10501.377, 321.639, 52790.033 23/05/18,12:10:39,04,09,1, 11.9,1,1, 10.178, 10501.383, 321.644, 52790.021 23/05/18,12:10:39,05,09,1, 11.9,1,1, 10.178, 10501.360, 321.654, 52790.024 23/05/18,12:10:39,06,09,1, 11.9,1,1, 10.178, 10501.363, 321.645, 52790.025 23/05/18,12:10:39,07,09,1, 11.9,1,1, 10.178, 10501.358, 321.622, 52790.014 23/05/18,12:10:39,08,09,1, 11.9,1,1, 10.178, 10501.351, 321.647, 52790.010 23/05/18,12:10:39,09,09,1, 11.9,1,1, 10.178, 10501.358, 321.642, 52790.039 23/05/18,12:10:39,10,09,1, 11.9,1,1, 10.178, 10501.350, 321.643, 52790.032 23/05/18,12:10:39,11,09,1, 11.9,1,1, 10.178, 10501.350, 321.645, 52790.030 23/05/18,12:10:39,12,09,1, 11.9,1,1, 10.178, 10501.350, 321.660, 52790.002 23/05/18,12:10:39,13,09,1, 11.9,1,1, 10.178, 10501.357, 321.630, 52789.981 23/05/18,12:10:39,14,09,1, 11.9,1,1, 10.178, 10501.354, 321.647, 52790.023 23/05/18,12:10:39,15,09,1, 11.9,1,1, 10.178, 10501.370, 321.614, 52790.036 23/05/18,12:10:39,16,09,1, 11.9,1,1, 10.178, 10501.371, 321.623, 52790.008 23/05/18,12:10:39,17,09,1, 11.9,1,1, 10.178, 10501.367, 321.645, 52790.064 23/05/18,12:10:39,18,09,1, 11.9,1,1, 10.178, 10501.351, 321.620, 52790.036 23/05/18,12:10:39,19,09,1, 11.9,1,1, 10.178, 10501.349, 321.630, 52789.989 23/05/18,12:10:40,00,11,1, 12.0,1,1, 10.172, 10501.342, 321.630, 52789.989 23/05/18,12:10:40,01,11,1, 12.0,1,1, 10.172, 10501.346, 321.642, 52790.031 23/05/18,12:10:40,02,11,1, 12.0,1,1, 10.172, 10501.355, 321.626, 52790.031 23/05/18,12:10:40,03,11,1, 12.0,1,1, 10.172, 10501.348, 321.620, 52789.990 23/05/18,12:10:40,04,11,1, 12.0,1,1, 10.172, 10501.357, 321.631, 52790.027 23/05/18,12:10:40,05,11,1, 12.0,1,1, 10.172, 10501.331, 321.628, 52790.011 23/05/18,12:10:40,06,11,1, 12.0,1,1, 10.172, 10501.362, 321.621, 52790.023 23/05/18,12:10:40,07,11,1, 12.0,1,1, 10.172, 10501.353, 321.636, 52790.038 23/05/18,12:10:40,08,11,1, 12.0,1,1, 10.172, 10501.355, 321.623, 52790.026 23/05/18,12:10:40,09,11,1, 12.0,1,1, 10.172, 10501.336, 321.615, 52790.047 23/05/18,12:10:40,10,11,1, 12.0,1,1, 10.172, 10501.370, 321.627, 52790.149 23/05/18,12:10:40,11,11,1, 12.0,1,1, 10.172, 10501.335, 321.623, 52789.998 23/05/18,12:10:40,12,11,1, 12.0,1,1, 10.172, 10501.331, 321.625, 52790.010 23/05/18,12:10:40,13,11,1, 12.0,1,1, 10.172, 10501.301, 321.627, 52790.029 23/05/18,12:10:40,14,11,1, 12.0,1,1, 10.172, 10501.315, 321.597, 52790.037 23/05/18,12:10:40,15,11,1, 12.0,1,1, 10.172, 10501.309, 321.624, 52790.155 23/05/18,12:10:40,16,11,1, 12.0,1,1, 10.172, 10501.318, 321.630, 52790.065 23/05/18,12:10:40,17,11,1, 12.0,1,1, 10.172, 10501.307, 321.598, 52790.037 23/05/18,12:10:40,18,11,1, 12.0,1,1, 10.172, 10501.287, 321.635, 52790.024 23/05/18,12:10:40,19,11,1, 12.0,1,1, 10.172, 10501.312, 321.602, 52790.004 23/05/18,12:10:41,00,10,1, 11.9,1,1, 10.175, 10501.308, 321.602, 52790.004 23/05/18,12:10:41,01,10,1, 11.9,1,1, 10.175, 10501.330, 321.608, 52790.048 23/05/18,12:10:41,02,10,1, 11.9,1,1, 10.175, 10501.299, 321.591, 52790.043 23/05/18,12:10:41,03,10,1, 11.9,1,1, 10.175, 10501.310, 321.588, 52790.024 23/05/18,12:10:41,04,10,1, 11.9,1,1, 10.175, 10501.318, 321.594, 52790.040 23/05/18,12:10:41,05,10,1, 11.9,1,1, 10.175, 10501.309, 321.599, 52790.032 23/05/18,12:10:41,06,10,1, 11.9,1,1, 10.175, 10501.309, 321.599, 52790.003 23/05/18,12:10:41,07,10,1, 11.9,1,1, 10.175, 10501.308, 321.592, 52790.013 23/05/18,12:10:41,08,10,1, 11.9,1,1, 10.175, 10501.288, 321.607, 52790.000 23/05/18,12:10:41,09,10,1, 11.9,1,1, 10.175, 10501.297, 321.617, 52789.994 23/05/18,12:10:41,10,10,1, 11.9,1,1, 10.175, 10501.316, 321.612, 52790.047 23/05/18,12:10:41,11,10,1, 11.9,1,1, 10.175, 10501.304, 321.619, 52790.002 23/05/18,12:10:41,12,10,1, 11.9,1,1, 10.175, 10501.286, 321.608, 52790.014 23/05/18,12:10:41,13,10,1, 11.9,1,1, 10.175, 10501.318, 321.608, 52790.025 23/05/18,12:10:41,14,10,1, 11.9,1,1, 10.175, 10501.319, 321.595, 52790.059 23/05/18,12:10:41,15,10,1, 11.9,1,1, 10.175, 10501.323, 321.626, 52790.029 23/05/18,12:10:41,16,10,1, 11.9,1,1, 10.175, 10501.296, 321.605, 52790.003 23/05/18,12:10:41,17,10,1, 11.9,1,1, 10.175, 10501.310, 321.629, 52789.994 23/05/18,12:10:41,18,10,1, 11.9,1,1, 10.175, 10501.305, 321.624, 52790.034 23/05/18,12:10:41,19,10,1, 11.9,1,1, 10.175, 10501.303, 321.603, 52790.021 23/05/18,12:10:42,00,11,1, 11.9,1,1, 10.177, 10501.300, 321.603, 52790.021 23/05/18,12:10:42,01,11,1, 11.9,1,1, 10.177, 10501.272, 321.617, 52790.032 23/05/18,12:10:42,02,11,1, 11.9,1,1, 10.177, 10501.292, 321.620, 52790.073 23/05/18,12:10:42,03,11,1, 11.9,1,1, 10.177, 10501.302, 321.624, 52790.030 23/05/18,12:10:42,04,11,1, 11.9,1,1, 10.177, 10501.312, 321.610, 52790.052 23/05/18,12:10:42,05,11,1, 11.9,1,1, 10.177, 10501.286, 321.603, 52790.015 23/05/18,12:10:42,06,11,1, 11.9,1,1, 10.177, 10501.277, 321.618, 52789.988 23/05/18,12:10:42,07,11,1, 11.9,1,1, 10.177, 10501.275, 321.623, 52790.025 23/05/18,12:10:42,08,11,1, 11.9,1,1, 10.177, 10501.296, 321.619, 52790.014 23/05/18,12:10:42,09,11,1, 11.9,1,1, 10.177, 10501.290, 321.608, 52790.014 23/05/18,12:10:42,10,11,1, 11.9,1,1, 10.177, 10501.292, 321.602, 52790.019 23/05/18,12:10:42,11,11,1, 11.9,1,1, 10.177, 10501.267, 321.601, 52790.021 23/05/18,12:10:42,12,11,1, 11.9,1,1, 10.177, 10501.312, 321.611, 52790.023 23/05/18,12:10:42,13,11,1, 11.9,1,1, 10.177, 10501.292, 321.611, 52790.004 23/05/18,12:10:42,14,11,1, 11.9,1,1, 10.177, 10501.273, 321.621, 52790.026 23/05/18,12:10:42,15,11,1, 11.9,1,1, 10.177, 10501.298, 321.628, 52789.987 23/05/18,12:10:42,16,11,1, 11.9,1,1, 10.177, 10501.278, 321.620, 52789.994 23/05/18,12:10:42,17,11,1, 11.9,1,1, 10.177, 10501.277, 321.632, 52789.990 23/05/18,12:10:42,18,11,1, 11.9,1,1, 10.177, 10501.282, 321.619, 52789.988 23/05/18,12:10:42,19,11,1, 11.9,1,1, 10.177, 10501.275, 321.631, 52789.964 23/05/18,12:10:43,00,10,1, 11.9,1,1, 10.181, 10501.267, 321.631, 52789.964 23/05/18,12:10:43,01,10,1, 11.9,1,1, 10.181, 10501.254, 321.630, 52789.988 23/05/18,12:10:43,02,10,1, 11.9,1,1, 10.181, 10501.275, 321.627, 52789.996 23/05/18,12:10:43,03,10,1, 11.9,1,1, 10.181, 10501.255, 321.628, 52789.987 23/05/18,12:10:43,04,10,1, 11.9,1,1, 10.181, 10501.278, 321.629, 52790.004 23/05/18,12:10:43,05,10,1, 11.9,1,1, 10.181, 10501.260, 321.607, 52789.998 23/05/18,12:10:43,06,10,1, 11.9,1,1, 10.181, 10501.254, 321.609, 52789.985 23/05/18,12:10:43,07,10,1, 11.9,1,1, 10.181, 10501.287, 321.645, 52789.986 23/05/18,12:10:43,08,10,1, 11.9,1,1, 10.181, 10501.276, 321.617, 52790.016 23/05/18,12:10:43,09,10,1, 11.9,1,1, 10.181, 10501.282, 321.630, 52789.991 23/05/18,12:10:43,10,10,1, 11.9,1,1, 10.181, 10501.262, 321.633, 52789.995 23/05/18,12:10:43,11,10,1, 11.9,1,1, 10.181, 10501.278, 321.625, 52790.016 23/05/18,12:10:43,12,10,1, 11.9,1,1, 10.181, 10501.281, 321.630, 52790.078 23/05/18,12:10:43,13,10,1, 11.9,1,1, 10.181, 10501.235, 321.633, 52790.108 23/05/18,12:10:43,14,10,1, 11.9,1,1, 10.181, 10501.271, 321.630, 52790.063 23/05/18,12:10:43,15,10,1, 11.9,1,1, 10.181, 10501.297, 321.630, 52790.007 23/05/18,12:10:43,16,10,1, 11.9,1,1, 10.181, 10501.288, 321.626, 52790.001 23/05/18,12:10:43,17,10,1, 11.9,1,1, 10.181, 10501.263, 321.619, 52790.001 23/05/18,12:10:43,18,10,1, 11.9,1,1, 10.181, 10501.276, 321.624, 52789.987 23/05/18,12:10:43,19,10,1, 11.9,1,1, 10.181, 10501.279, 321.619, 52790.026 23/05/18,12:10:44,00,11,1, 11.8,1,1, 10.182, 10501.275, 321.619, 52790.026 23/05/18,12:10:44,01,11,1, 11.8,1,1, 10.182, 10501.275, 321.620, 52790.004 23/05/18,12:10:44,02,11,1, 11.8,1,1, 10.182, 10501.290, 321.617, 52790.004 23/05/18,12:10:44,03,11,1, 11.8,1,1, 10.182, 10501.277, 321.623, 52789.985 23/05/18,12:10:44,04,11,1, 11.8,1,1, 10.182, 10501.281, 321.623, 52789.974 23/05/18,12:10:44,05,11,1, 11.8,1,1, 10.182, 10501.247, 321.602, 52789.974 23/05/18,12:10:44,06,11,1, 11.8,1,1, 10.182, 10501.247, 321.622, 52789.987 23/05/18,12:10:44,07,11,1, 11.8,1,1, 10.182, 10501.278, 321.621, 52789.997 23/05/18,12:10:44,08,11,1, 11.8,1,1, 10.182, 10501.270, 321.614, 52789.974 23/05/18,12:10:44,09,11,1, 11.8,1,1, 10.182, 10501.266, 321.628, 52789.996 23/05/18,12:10:44,10,11,1, 11.8,1,1, 10.182, 10501.273, 321.641, 52790.018 23/05/18,12:10:44,11,11,1, 11.8,1,1, 10.182, 10501.246, 321.612, 52790.029 23/05/18,12:10:44,12,11,1, 11.8,1,1, 10.182, 10501.273, 321.617, 52789.999 23/05/18,12:10:44,13,11,1, 11.8,1,1, 10.182, 10501.257, 321.640, 52789.952 23/05/18,12:10:44,14,11,1, 11.8,1,1, 10.182, 10501.267, 321.612, 52790.014 23/05/18,12:10:44,15,11,1, 11.8,1,1, 10.182, 10501.239, 321.630, 52789.976 23/05/18,12:10:44,16,11,1, 11.8,1,1, 10.182, 10501.259, 321.633, 52790.010 23/05/18,12:10:44,17,11,1, 11.8,1,1, 10.182, 10501.220, 321.630, 52789.997 23/05/18,12:10:44,18,11,1, 11.8,1,1, 10.182, 10501.251, 321.660, 52789.984 23/05/18,12:10:44,19,11,1, 11.8,1,1, 10.182, 10501.260, 321.634, 52790.014 23/05/18,12:10:45,00,10,1, 11.9,1,1, 10.175, 10501.258, 321.634, 52790.014 23/05/18,12:10:45,01,10,1, 11.9,1,1, 10.175, 10501.246, 321.656, 52789.992 23/05/18,12:10:45,02,10,1, 11.9,1,1, 10.175, 10501.259, 321.634, 52790.003 23/05/18,12:10:45,03,10,1, 11.9,1,1, 10.175, 10501.240, 321.643, 52789.970 23/05/18,12:10:45,04,10,1, 11.9,1,1, 10.175, 10501.264, 321.628, 52790.007 23/05/18,12:10:45,05,10,1, 11.9,1,1, 10.175, 10501.250, 321.616, 52789.986 23/05/18,12:10:45,06,10,1, 11.9,1,1, 10.175, 10501.256, 321.641, 52790.021 23/05/18,12:10:45,07,10,1, 11.9,1,1, 10.175, 10501.250, 321.620, 52790.000 23/05/18,12:10:45,08,10,1, 11.9,1,1, 10.175, 10501.258, 321.628, 52789.991 23/05/18,12:10:45,09,10,1, 11.9,1,1, 10.175, 10501.248, 321.657, 52790.021 23/05/18,12:10:45,10,10,1, 11.9,1,1, 10.175, 10501.245, 321.656, 52789.979 23/05/18,12:10:45,11,10,1, 11.9,1,1, 10.175, 10501.248, 321.652, 52789.992 23/05/18,12:10:45,12,10,1, 11.9,1,1, 10.175, 10501.230, 321.667, 52789.990 23/05/18,12:10:45,13,10,1, 11.9,1,1, 10.175, 10501.269, 321.655, 52789.975 23/05/18,12:10:45,14,10,1, 11.9,1,1, 10.175, 10501.245, 321.620, 52790.018 23/05/18,12:10:45,15,10,1, 11.9,1,1, 10.175, 10501.254, 321.653, 52789.975 23/05/18,12:10:45,16,10,1, 11.9,1,1, 10.175, 10501.266, 321.628, 52790.035 23/05/18,12:10:45,17,10,1, 11.9,1,1, 10.175, 10501.287, 321.633, 52790.009 23/05/18,12:10:45,18,10,1, 11.9,1,1, 10.175, 10501.268, 321.650, 52790.018 23/05/18,12:10:45,19,10,1, 11.9,1,1, 10.175, 10501.277, 321.636, 52790.000 23/05/18,12:10:46,00,11,1, 11.9,1,1, 10.177, 10501.275, 321.636, 52790.000 23/05/18,12:10:46,01,11,1, 11.9,1,1, 10.177, 10501.247, 321.638, 52789.972 23/05/18,12:10:46,02,11,1, 11.9,1,1, 10.177, 10501.273, 321.637, 52789.990 23/05/18,12:10:46,03,11,1, 11.9,1,1, 10.177, 10501.255, 321.660, 52790.026 23/05/18,12:10:46,04,11,1, 11.9,1,1, 10.177, 10501.244, 321.657, 52790.004 23/05/18,12:10:46,05,11,1, 11.9,1,1, 10.177, 10501.223, 321.628, 52789.785 23/05/18,12:10:46,06,11,1, 11.9,1,1, 10.177, 10501.233, 321.637, 52790.088 23/05/18,12:10:46,07,11,1, 11.9,1,1, 10.177, 10501.224, 321.657, 52790.022 23/05/18,12:10:46,08,11,1, 11.9,1,1, 10.177, 10501.269, 321.654, 52789.998 23/05/18,12:10:46,09,11,1, 11.9,1,1, 10.177, 10501.249, 321.658, 52790.012 23/05/18,12:10:46,10,11,1, 11.9,1,1, 10.177, 10501.243, 321.666, 52790.003 23/05/18,12:10:46,11,11,1, 11.9,1,1, 10.177, 10501.238, 321.662, 52789.973 23/05/18,12:10:46,12,11,1, 11.9,1,1, 10.177, 10501.254, 321.622, 52790.000 23/05/18,12:10:46,13,11,1, 11.9,1,1, 10.177, 10501.251, 321.642, 52790.020 23/05/18,12:10:46,14,11,1, 11.9,1,1, 10.177, 10501.251, 321.638, 52790.042 23/05/18,12:10:46,15,11,1, 11.9,1,1, 10.177, 10501.270, 321.618, 52789.990 23/05/18,12:10:46,16,11,1, 11.9,1,1, 10.177, 10501.251, 321.627, 52789.961 23/05/18,12:10:46,17,11,1, 11.9,1,1, 10.177, 10501.256, 321.637, 52790.004 23/05/18,12:10:46,18,11,1, 11.9,1,1, 10.177, 10501.252, 321.648, 52789.965 23/05/18,12:10:46,19,11,1, 11.9,1,1, 10.177, 10501.243, 321.650, 52790.019 23/05/18,12:10:47,00,11,1, 11.9,1,1, 10.177, 10501.242, 321.650, 52790.019 23/05/18,12:10:47,01,11,1, 11.9,1,1, 10.177, 10501.227, 321.675, 52789.965 23/05/18,12:10:47,02,11,1, 11.9,1,1, 10.177, 10501.227, 321.671, 52789.999 23/05/18,12:10:47,03,11,1, 11.9,1,1, 10.177, 10501.230, 321.675, 52790.002 23/05/18,12:10:47,04,11,1, 11.9,1,1, 10.177, 10501.213, 321.666, 52789.985 23/05/18,12:10:47,05,11,1, 11.9,1,1, 10.177, 10501.246, 321.681, 52789.997 23/05/18,12:10:47,06,11,1, 11.9,1,1, 10.177, 10501.251, 321.673, 52790.004 23/05/18,12:10:47,07,11,1, 11.9,1,1, 10.177, 10501.257, 321.649, 52789.986 23/05/18,12:10:47,08,11,1, 11.9,1,1, 10.177, 10501.249, 321.660, 52790.023 23/05/18,12:10:47,09,11,1, 11.9,1,1, 10.177, 10501.244, 321.654, 52789.988 23/05/18,12:10:47,10,11,1, 11.9,1,1, 10.177, 10501.269, 321.688, 52790.033 23/05/18,12:10:47,11,11,1, 11.9,1,1, 10.177, 10501.240, 321.666, 52790.005 23/05/18,12:10:47,12,11,1, 11.9,1,1, 10.177, 10501.264, 321.648, 52790.016 23/05/18,12:10:47,13,11,1, 11.9,1,1, 10.177, 10501.246, 321.658, 52790.053 23/05/18,12:10:47,14,11,1, 11.9,1,1, 10.177, 10501.264, 321.673, 52790.034 23/05/18,12:10:47,15,11,1, 11.9,1,1, 10.177, 10501.267, 321.665, 52790.041 23/05/18,12:10:47,16,11,1, 11.9,1,1, 10.177, 10501.242, 321.644, 52790.073 23/05/18,12:10:47,17,11,1, 11.9,1,1, 10.177, 10501.254, 321.655, 52790.061 23/05/18,12:10:47,18,11,1, 11.9,1,1, 10.177, 10501.252, 321.677, 52790.040 23/05/18,12:10:47,19,11,1, 11.9,1,1, 10.177, 10501.262, 321.702, 52790.056 23/05/18,12:10:48,00,10,1, 11.9,1,1, 10.179, 10501.258, 321.702, 52790.056 23/05/18,12:10:48,01,10,1, 11.9,1,1, 10.179, 10501.253, 321.680, 52790.053 23/05/18,12:10:48,02,10,1, 11.9,1,1, 10.179, 10501.236, 321.692, 52790.033 23/05/18,12:10:48,03,10,1, 11.9,1,1, 10.179, 10501.247, 321.704, 52790.043 23/05/18,12:10:48,04,10,1, 11.9,1,1, 10.179, 10501.241, 321.702, 52790.066 23/05/18,12:10:48,05,10,1, 11.9,1,1, 10.179, 10501.242, 321.695, 52790.033 23/05/18,12:10:48,06,10,1, 11.9,1,1, 10.179, 10501.229, 321.688, 52790.049 23/05/18,12:10:48,07,10,1, 11.9,1,1, 10.179, 10501.241, 321.695, 52790.078 23/05/18,12:10:48,08,10,1, 11.9,1,1, 10.179, 10501.223, 321.696, 52790.043 23/05/18,12:10:48,09,10,1, 11.9,1,1, 10.179, 10501.251, 321.679, 52790.059 23/05/18,12:10:48,10,10,1, 11.9,1,1, 10.179, 10501.236, 321.695, 52790.027 23/05/18,12:10:48,11,10,1, 11.9,1,1, 10.179, 10501.250, 321.698, 52790.072 23/05/18,12:10:48,12,10,1, 11.9,1,1, 10.179, 10501.253, 321.697, 52790.072 23/05/18,12:10:48,13,10,1, 11.9,1,1, 10.179, 10501.248, 321.701, 52790.058 23/05/18,12:10:48,14,10,1, 11.9,1,1, 10.179, 10501.236, 321.683, 52790.030 23/05/18,12:10:48,15,10,1, 11.9,1,1, 10.179, 10501.262, 321.692, 52789.982 23/05/18,12:10:48,16,10,1, 11.9,1,1, 10.179, 10501.262, 321.726, 52790.077 23/05/18,12:10:48,17,10,1, 11.9,1,1, 10.179, 10501.265, 321.726, 52790.078 23/05/18,12:10:48,18,10,1, 11.9,1,1, 10.179, 10501.264, 321.702, 52790.034 23/05/18,12:10:48,19,10,1, 11.9,1,1, 10.179, 10501.251, 321.723, 52790.011 23/05/18,12:10:49,00,11,1, 11.8,1,1, 10.178, 10501.250, 321.723, 52790.011 23/05/18,12:10:49,01,11,1, 11.8,1,1, 10.178, 10501.262, 321.729, 52790.014 23/05/18,12:10:49,02,11,1, 11.8,1,1, 10.178, 10501.247, 321.708, 52790.001 23/05/18,12:10:49,03,11,1, 11.8,1,1, 10.178, 10501.238, 321.692, 52790.032 23/05/18,12:10:49,04,11,1, 11.8,1,1, 10.178, 10501.247, 321.688, 52790.027 23/05/18,12:10:49,05,11,1, 11.8,1,1, 10.178, 10501.236, 321.703, 52790.038 23/05/18,12:10:49,06,11,1, 11.8,1,1, 10.178, 10501.246, 321.720, 52789.993 23/05/18,12:10:49,07,11,1, 11.8,1,1, 10.178, 10501.217, 321.693, 52789.934 23/05/18,12:10:49,08,11,1, 11.8,1,1, 10.178, 10501.268, 321.704, 52790.010 23/05/18,12:10:49,09,11,1, 11.8,1,1, 10.178, 10501.206, 321.710, 52790.019 23/05/18,12:10:49,10,11,1, 11.8,1,1, 10.178, 10501.235, 321.693, 52790.076 23/05/18,12:10:49,11,11,1, 11.8,1,1, 10.178, 10501.255, 321.712, 52790.031 23/05/18,12:10:49,12,11,1, 11.8,1,1, 10.178, 10501.240, 321.688, 52790.058 23/05/18,12:10:49,13,11,1, 11.8,1,1, 10.178, 10501.239, 321.703, 52790.025 23/05/18,12:10:49,14,11,1, 11.8,1,1, 10.178, 10501.251, 321.723, 52790.037 23/05/18,12:10:49,15,11,1, 11.8,1,1, 10.178, 10501.227, 321.696, 52789.987 23/05/18,12:10:49,16,11,1, 11.8,1,1, 10.178, 10501.219, 321.725, 52790.019 23/05/18,12:10:49,17,11,1, 11.8,1,1, 10.178, 10501.227, 321.718, 52789.997 23/05/18,12:10:49,18,11,1, 11.8,1,1, 10.178, 10501.241, 321.700, 52790.022 23/05/18,12:10:49,19,11,1, 11.8,1,1, 10.178, 10501.240, 321.714, 52790.012 23/05/18,12:10:50,00,11,1, 11.9,1,1, 10.179, 10501.233, 321.714, 52790.012 23/05/18,12:10:50,01,11,1, 11.9,1,1, 10.179, 10501.257, 321.707, 52790.035 23/05/18,12:10:50,02,11,1, 11.9,1,1, 10.179, 10501.239, 321.715, 52789.985 23/05/18,12:10:50,03,11,1, 11.9,1,1, 10.179, 10501.230, 321.705, 52790.028 23/05/18,12:10:50,04,11,1, 11.9,1,1, 10.179, 10501.228, 321.710, 52790.005 23/05/18,12:10:50,05,11,1, 11.9,1,1, 10.179, 10501.239, 321.723, 52790.019 23/05/18,12:10:50,06,11,1, 11.9,1,1, 10.179, 10501.232, 321.707, 52790.017 23/05/18,12:10:50,07,11,1, 11.9,1,1, 10.179, 10501.234, 321.732, 52790.024 23/05/18,12:10:50,08,11,1, 11.9,1,1, 10.179, 10501.235, 321.739, 52790.011 23/05/18,12:10:50,09,11,1, 11.9,1,1, 10.179, 10501.229, 321.737, 52790.033 23/05/18,12:10:50,10,11,1, 11.9,1,1, 10.179, 10501.249, 321.714, 52790.028 23/05/18,12:10:50,11,11,1, 11.9,1,1, 10.179, 10501.245, 321.727, 52790.065 23/05/18,12:10:50,12,11,1, 11.9,1,1, 10.179, 10501.232, 321.736, 52790.016 23/05/18,12:10:50,13,11,1, 11.9,1,1, 10.179, 10501.228, 321.747, 52789.998 23/05/18,12:10:50,14,11,1, 11.9,1,1, 10.179, 10501.241, 321.737, 52790.017 23/05/18,12:10:50,15,11,1, 11.9,1,1, 10.179, 10501.246, 321.722, 52790.049 23/05/18,12:10:50,16,11,1, 11.9,1,1, 10.179, 10501.256, 321.740, 52790.042 23/05/18,12:10:50,17,11,1, 11.9,1,1, 10.179, 10501.228, 321.724, 52790.024 23/05/18,12:10:50,18,11,1, 11.9,1,1, 10.179, 10501.261, 321.732, 52790.016 23/05/18,12:10:50,19,11,1, 11.9,1,1, 10.179, 10501.249, 321.748, 52790.034 23/05/18,12:10:51,00,11,1, 11.9,1,1, 10.181, 10501.242, 321.748, 52790.034 23/05/18,12:10:51,01,11,1, 11.9,1,1, 10.181, 10501.238, 321.736, 52789.999 23/05/18,12:10:51,02,11,1, 11.9,1,1, 10.181, 10501.239, 321.755, 52790.002 23/05/18,12:10:51,03,11,1, 11.9,1,1, 10.181, 10501.236, 321.728, 52789.968 23/05/18,12:10:51,04,11,1, 11.9,1,1, 10.181, 10501.232, 321.749, 52790.009 23/05/18,12:10:51,05,11,1, 11.9,1,1, 10.181, 10501.260, 321.751, 52790.039 23/05/18,12:10:51,06,11,1, 11.9,1,1, 10.181, 10501.237, 321.730, 52790.015 23/05/18,12:10:51,07,11,1, 11.9,1,1, 10.181, 10501.249, 321.742, 52790.027 23/05/18,12:10:51,08,11,1, 11.9,1,1, 10.181, 10501.241, 321.738, 52790.046 23/05/18,12:10:51,09,11,1, 11.9,1,1, 10.181, 10501.234, 321.741, 52789.993 23/05/18,12:10:51,10,11,1, 11.9,1,1, 10.181, 10501.223, 321.748, 52789.980 23/05/18,12:10:51,11,11,1, 11.9,1,1, 10.181, 10501.232, 321.749, 52789.978 23/05/18,12:10:51,12,11,1, 11.9,1,1, 10.181, 10501.211, 321.772, 52790.005 23/05/18,12:10:51,13,11,1, 11.9,1,1, 10.181, 10501.242, 321.743, 52790.006 23/05/18,12:10:51,14,11,1, 11.9,1,1, 10.181, 10501.223, 321.758, 52789.998 23/05/18,12:10:51,15,11,1, 11.9,1,1, 10.181, 10501.212, 321.784, 52790.136 23/05/18,12:10:51,16,11,1, 11.9,1,1, 10.181, 10501.248, 321.739, 52789.962 23/05/18,12:10:51,17,11,1, 11.9,1,1, 10.181, 10501.217, 321.760, 52790.128 23/05/18,12:10:51,18,11,1, 11.9,1,1, 10.181, 10501.260, 321.730, 52789.945 23/05/18,12:10:51,19,11,1, 11.9,1,1, 10.181, 10501.243, 321.772, 52789.981 23/05/18,12:10:52,00,11,1, 11.9,1,1, 10.177, 10501.242, 321.772, 52789.981 23/05/18,12:10:52,01,11,1, 11.9,1,1, 10.177, 10501.244, 321.753, 52790.004 23/05/18,12:10:52,02,11,1, 11.9,1,1, 10.177, 10501.251, 321.785, 52790.002 23/05/18,12:10:52,03,11,1, 11.9,1,1, 10.177, 10501.223, 321.770, 52790.005 23/05/18,12:10:52,04,11,1, 11.9,1,1, 10.177, 10501.244, 321.770, 52790.016 23/05/18,12:10:52,05,11,1, 11.9,1,1, 10.177, 10501.255, 321.778, 52790.005 23/05/18,12:10:52,06,11,1, 11.9,1,1, 10.177, 10501.262, 321.760, 52790.017 23/05/18,12:10:52,07,11,1, 11.9,1,1, 10.177, 10501.235, 321.760, 52790.035 23/05/18,12:10:52,08,11,1, 11.9,1,1, 10.177, 10501.257, 321.761, 52790.033 23/05/18,12:10:52,09,11,1, 11.9,1,1, 10.177, 10501.261, 321.765, 52790.068 23/05/18,12:10:52,10,11,1, 11.9,1,1, 10.177, 10501.256, 321.771, 52790.023 23/05/18,12:10:52,11,11,1, 11.9,1,1, 10.177, 10501.284, 321.774, 52790.035 23/05/18,12:10:52,12,11,1, 11.9,1,1, 10.177, 10501.262, 321.754, 52790.043 23/05/18,12:10:52,13,11,1, 11.9,1,1, 10.177, 10501.273, 321.771, 52790.041 23/05/18,12:10:52,14,11,1, 11.9,1,1, 10.177, 10501.268, 321.760, 52790.007 23/05/18,12:10:52,15,11,1, 11.9,1,1, 10.177, 10501.267, 321.771, 52789.998 23/05/18,12:10:52,16,11,1, 11.9,1,1, 10.177, 10501.242, 321.773, 52790.013 23/05/18,12:10:52,17,11,1, 11.9,1,1, 10.177, 10501.283, 321.793, 52790.010 23/05/18,12:10:52,18,11,1, 11.9,1,1, 10.177, 10501.262, 321.781, 52790.032 23/05/18,12:10:52,19,11,1, 11.9,1,1, 10.177, 10501.273, 321.766, 52790.032 23/05/18,12:10:53,00,11,1, 11.9,1,1, 10.178, 10501.267, 321.766, 52790.032 23/05/18,12:10:53,01,11,1, 11.9,1,1, 10.178, 10501.254, 321.792, 52790.053 23/05/18,12:10:53,02,11,1, 11.9,1,1, 10.178, 10501.264, 321.784, 52790.014 23/05/18,12:10:53,03,11,1, 11.9,1,1, 10.178, 10501.259, 321.823, 52790.000 23/05/18,12:10:53,04,11,1, 11.9,1,1, 10.178, 10501.274, 321.799, 52789.993 23/05/18,12:10:53,05,11,1, 11.9,1,1, 10.178, 10501.281, 321.784, 52790.009 23/05/18,12:10:53,06,11,1, 11.9,1,1, 10.178, 10501.253, 321.785, 52790.008 23/05/18,12:10:53,07,11,1, 11.9,1,1, 10.178, 10501.275, 321.781, 52790.021 23/05/18,12:10:53,08,11,1, 11.9,1,1, 10.178, 10501.257, 321.791, 52790.010 23/05/18,12:10:53,09,11,1, 11.9,1,1, 10.178, 10501.303, 321.821, 52790.036 23/05/18,12:10:53,10,11,1, 11.9,1,1, 10.178, 10501.264, 321.804, 52790.006 23/05/18,12:10:53,11,11,1, 11.9,1,1, 10.178, 10501.270, 321.796, 52789.993 23/05/18,12:10:53,12,11,1, 11.9,1,1, 10.178, 10501.284, 321.810, 52789.999 23/05/18,12:10:53,13,11,1, 11.9,1,1, 10.178, 10501.259, 321.800, 52789.962 23/05/18,12:10:53,14,11,1, 11.9,1,1, 10.178, 10501.289, 321.822, 52790.060 23/05/18,12:10:53,15,11,1, 11.9,1,1, 10.178, 10501.251, 321.807, 52790.013 23/05/18,12:10:53,16,11,1, 11.9,1,1, 10.178, 10501.273, 321.827, 52790.027 23/05/18,12:10:53,17,11,1, 11.9,1,1, 10.178, 10501.293, 321.808, 52790.018 23/05/18,12:10:53,18,11,1, 11.9,1,1, 10.178, 10501.257, 321.795, 52789.998 23/05/18,12:10:53,19,11,1, 11.9,1,1, 10.178, 10501.277, 321.823, 52790.008 23/05/18,12:10:54,00,12,1, 11.9,1,1, 10.181, 10501.275, 321.823, 52790.008 23/05/18,12:10:54,01,12,1, 11.9,1,1, 10.181, 10501.262, 321.813, 52789.982 23/05/18,12:10:54,02,12,1, 11.9,1,1, 10.181, 10501.274, 321.807, 52789.987 23/05/18,12:10:54,03,12,1, 11.9,1,1, 10.181, 10501.286, 321.824, 52789.995 23/05/18,12:10:54,04,12,1, 11.9,1,1, 10.181, 10501.273, 321.813, 52790.027 23/05/18,12:10:54,05,12,1, 11.9,1,1, 10.181, 10501.266, 321.813, 52790.016 23/05/18,12:10:54,06,12,1, 11.9,1,1, 10.181, 10501.298, 321.812, 52789.996 23/05/18,12:10:54,07,12,1, 11.9,1,1, 10.181, 10501.272, 321.832, 52789.971 23/05/18,12:10:54,08,12,1, 11.9,1,1, 10.181, 10501.312, 321.810, 52789.988 23/05/18,12:10:54,09,12,1, 11.9,1,1, 10.181, 10501.270, 321.799, 52789.944 23/05/18,12:10:54,10,12,1, 11.9,1,1, 10.181, 10501.289, 321.827, 52789.979 23/05/18,12:10:54,11,12,1, 11.9,1,1, 10.181, 10501.295, 321.804, 52789.994 23/05/18,12:10:54,12,12,1, 11.9,1,1, 10.181, 10501.307, 321.826, 52790.002 23/05/18,12:10:54,13,12,1, 11.9,1,1, 10.181, 10501.294, 321.823, 52789.980 23/05/18,12:10:54,14,12,1, 11.9,1,1, 10.181, 10501.280, 321.810, 52789.981 23/05/18,12:10:54,15,12,1, 11.9,1,1, 10.181, 10501.306, 321.809, 52789.992 23/05/18,12:10:54,16,12,1, 11.9,1,1, 10.181, 10501.290, 321.814, 52789.975 23/05/18,12:10:54,17,12,1, 11.9,1,1, 10.181, 10501.294, 321.816, 52789.982 23/05/18,12:10:54,18,12,1, 11.9,1,1, 10.181, 10501.298, 321.827, 52789.999 23/05/18,12:10:54,19,12,1, 11.9,1,1, 10.181, 10501.293, 321.831, 52789.944 23/05/18,12:10:55,00,12,1, 11.8,1,1, 10.176, 10501.292, 321.831, 52789.944 23/05/18,12:10:55,01,12,1, 11.8,1,1, 10.176, 10501.299, 321.839, 52789.967 23/05/18,12:10:55,02,12,1, 11.8,1,1, 10.176, 10501.307, 321.836, 52789.963 23/05/18,12:10:55,03,12,1, 11.8,1,1, 10.176, 10501.317, 321.826, 52789.986 23/05/18,12:10:55,04,12,1, 11.8,1,1, 10.176, 10501.335, 321.814, 52789.968 23/05/18,12:10:55,05,12,1, 11.8,1,1, 10.176, 10501.312, 321.831, 52789.986 23/05/18,12:10:55,06,12,1, 11.8,1,1, 10.176, 10501.319, 321.818, 52789.992 23/05/18,12:10:55,07,12,1, 11.8,1,1, 10.176, 10501.310, 321.845, 52790.007 23/05/18,12:10:55,08,12,1, 11.8,1,1, 10.176, 10501.329, 321.845, 52790.047 23/05/18,12:10:55,09,12,1, 11.8,1,1, 10.176, 10501.333, 321.827, 52790.000 23/05/18,12:10:55,10,12,1, 11.8,1,1, 10.176, 10501.319, 321.820, 52789.980 23/05/18,12:10:55,11,12,1, 11.8,1,1, 10.176, 10501.315, 321.816, 52789.970 23/05/18,12:10:55,12,12,1, 11.8,1,1, 10.176, 10501.325, 321.847, 52790.000 23/05/18,12:10:55,13,12,1, 11.8,1,1, 10.176, 10501.318, 321.828, 52789.965 23/05/18,12:10:55,14,12,1, 11.8,1,1, 10.176, 10501.307, 321.813, 52789.948 23/05/18,12:10:55,15,12,1, 11.8,1,1, 10.176, 10501.300, 321.828, 52789.949 23/05/18,12:10:55,16,12,1, 11.8,1,1, 10.176, 10501.311, 321.820, 52789.990 23/05/18,12:10:55,17,12,1, 11.8,1,1, 10.176, 10501.334, 321.799, 52789.979 23/05/18,12:10:55,18,12,1, 11.8,1,1, 10.176, 10501.311, 321.831, 52789.976 23/05/18,12:10:55,19,12,1, 11.8,1,1, 10.176, 10501.338, 321.821, 52789.997 23/05/18,12:10:56,00,12,1, 12.0,1,1, 10.180, 10501.333, 321.821, 52789.997 23/05/18,12:10:56,01,12,1, 12.0,1,1, 10.180, 10501.319, 321.829, 52789.986 23/05/18,12:10:56,02,12,1, 12.0,1,1, 10.180, 10501.328, 321.828, 52789.966 23/05/18,12:10:56,03,12,1, 12.0,1,1, 10.180, 10501.322, 321.814, 52789.945 23/05/18,12:10:56,04,12,1, 12.0,1,1, 10.180, 10501.321, 321.807, 52789.984 23/05/18,12:10:56,05,12,1, 12.0,1,1, 10.180, 10501.378, 321.821, 52789.968 23/05/18,12:10:56,06,12,1, 12.0,1,1, 10.180, 10501.339, 321.824, 52789.994 23/05/18,12:10:56,07,12,1, 12.0,1,1, 10.180, 10501.338, 321.832, 52790.026 23/05/18,12:10:56,08,12,1, 12.0,1,1, 10.180, 10501.340, 321.823, 52789.963 23/05/18,12:10:56,09,12,1, 12.0,1,1, 10.180, 10501.343, 321.817, 52789.993 23/05/18,12:10:56,10,12,1, 12.0,1,1, 10.180, 10501.335, 321.830, 52789.981 23/05/18,12:10:56,11,12,1, 12.0,1,1, 10.180, 10501.366, 321.838, 52789.976 23/05/18,12:10:56,12,12,1, 12.0,1,1, 10.180, 10501.366, 321.819, 52789.991 23/05/18,12:10:56,13,12,1, 12.0,1,1, 10.180, 10501.347, 321.820, 52789.967 23/05/18,12:10:56,14,12,1, 12.0,1,1, 10.180, 10501.368, 321.836, 52790.001 23/05/18,12:10:56,15,12,1, 12.0,1,1, 10.180, 10501.365, 321.842, 52789.985 23/05/18,12:10:56,16,12,1, 12.0,1,1, 10.180, 10501.371, 321.830, 52789.988 23/05/18,12:10:56,17,12,1, 12.0,1,1, 10.180, 10501.347, 321.840, 52789.969 23/05/18,12:10:56,18,12,1, 12.0,1,1, 10.180, 10501.360, 321.823, 52789.974 23/05/18,12:10:56,19,12,1, 12.0,1,1, 10.180, 10501.361, 321.811, 52790.012 23/05/18,12:10:57,00,12,1, 12.0,1,1, 10.179, 10501.359, 321.811, 52790.012 23/05/18,12:10:57,01,12,1, 12.0,1,1, 10.179, 10501.376, 321.837, 52789.995 23/05/18,12:10:57,02,12,1, 12.0,1,1, 10.179, 10501.366, 321.859, 52790.040 23/05/18,12:10:57,03,12,1, 12.0,1,1, 10.179, 10501.383, 321.866, 52790.046 23/05/18,12:10:57,04,12,1, 12.0,1,1, 10.179, 10501.379, 321.863, 52790.053 23/05/18,12:10:57,05,12,1, 12.0,1,1, 10.179, 10501.401, 321.882, 52790.097 23/05/18,12:10:57,06,12,1, 12.0,1,1, 10.179, 10501.385, 321.884, 52790.077 23/05/18,12:10:57,07,12,1, 12.0,1,1, 10.179, 10501.384, 321.871, 52790.082 23/05/18,12:10:57,08,12,1, 12.0,1,1, 10.179, 10501.390, 321.876, 52790.081 23/05/18,12:10:57,09,12,1, 12.0,1,1, 10.179, 10501.394, 321.874, 52790.063 23/05/18,12:10:57,10,12,1, 12.0,1,1, 10.179, 10501.389, 321.877, 52790.087 23/05/18,12:10:57,11,12,1, 12.0,1,1, 10.179, 10501.390, 321.872, 52790.066 23/05/18,12:10:57,12,12,1, 12.0,1,1, 10.179, 10501.370, 321.874, 52790.069 23/05/18,12:10:57,13,12,1, 12.0,1,1, 10.179, 10501.382, 321.867, 52790.091 23/05/18,12:10:57,14,12,1, 12.0,1,1, 10.179, 10501.393, 321.850, 52790.062 23/05/18,12:10:57,15,12,1, 12.0,1,1, 10.179, 10501.365, 321.883, 52790.094 23/05/18,12:10:57,16,12,1, 12.0,1,1, 10.179, 10501.413, 321.847, 52790.057 23/05/18,12:10:57,17,12,1, 12.0,1,1, 10.179, 10501.396, 321.866, 52790.113 23/05/18,12:10:57,18,12,1, 12.0,1,1, 10.179, 10501.410, 321.885, 52790.050 23/05/18,12:10:57,19,12,1, 12.0,1,1, 10.179, 10501.415, 321.865, 52790.094 23/05/18,12:10:58,00,12,1, 11.8,1,1, 10.178, 10501.409, 321.865, 52790.094 23/05/18,12:10:58,01,12,1, 11.8,1,1, 10.178, 10501.403, 321.881, 52790.068 23/05/18,12:10:58,02,12,1, 11.8,1,1, 10.178, 10501.420, 321.877, 52790.048 23/05/18,12:10:58,03,12,1, 11.8,1,1, 10.178, 10501.421, 321.870, 52790.058 23/05/18,12:10:58,04,12,1, 11.8,1,1, 10.178, 10501.435, 321.888, 52790.064 23/05/18,12:10:58,05,12,1, 11.8,1,1, 10.178, 10501.415, 321.892, 52790.042 23/05/18,12:10:58,06,12,1, 11.8,1,1, 10.178, 10501.411, 321.861, 52790.051 23/05/18,12:10:58,07,12,1, 11.8,1,1, 10.178, 10501.423, 321.869, 52790.104 23/05/18,12:10:58,08,12,1, 11.8,1,1, 10.178, 10501.409, 321.868, 52790.081 23/05/18,12:10:58,09,12,1, 11.8,1,1, 10.178, 10501.422, 321.843, 52790.014 23/05/18,12:10:58,10,12,1, 11.8,1,1, 10.178, 10501.406, 321.888, 52790.081 23/05/18,12:10:58,11,12,1, 11.8,1,1, 10.178, 10501.434, 321.856, 52790.020 23/05/18,12:10:58,12,12,1, 11.8,1,1, 10.178, 10501.425, 321.882, 52790.063 23/05/18,12:10:58,13,12,1, 11.8,1,1, 10.178, 10501.434, 321.875, 52790.039 23/05/18,12:10:58,14,12,1, 11.8,1,1, 10.178, 10501.429, 321.860, 52790.016 23/05/18,12:10:58,15,12,1, 11.8,1,1, 10.178, 10501.443, 321.862, 52790.072 23/05/18,12:10:58,16,12,1, 11.8,1,1, 10.178, 10501.460, 321.863, 52790.019 23/05/18,12:10:58,17,12,1, 11.8,1,1, 10.178, 10501.443, 321.889, 52790.043 23/05/18,12:10:58,18,12,1, 11.8,1,1, 10.178, 10501.413, 321.868, 52790.007 23/05/18,12:10:58,19,12,1, 11.8,1,1, 10.178, 10501.442, 321.871, 52790.049 23/05/18,12:10:59,00,12,1, 11.9,1,1, 10.178, 10501.442, 321.871, 52790.049 23/05/18,12:10:59,01,12,1, 11.9,1,1, 10.178, 10501.433, 321.832, 52789.985 23/05/18,12:10:59,02,12,1, 11.9,1,1, 10.178, 10501.431, 321.879, 52790.015 23/05/18,12:10:59,03,12,1, 11.9,1,1, 10.178, 10501.469, 321.847, 52790.016 23/05/18,12:10:59,04,12,1, 11.9,1,1, 10.178, 10501.441, 321.848, 52790.049 23/05/18,12:10:59,05,12,1, 11.9,1,1, 10.178, 10501.465, 321.869, 52790.016 23/05/18,12:10:59,06,12,1, 11.9,1,1, 10.178, 10501.465, 321.870, 52790.042 23/05/18,12:10:59,07,12,1, 11.9,1,1, 10.178, 10501.476, 321.861, 52790.048 23/05/18,12:10:59,08,12,1, 11.9,1,1, 10.178, 10501.479, 321.885, 52789.991 23/05/18,12:10:59,09,12,1, 11.9,1,1, 10.178, 10501.457, 321.848, 52790.008 23/05/18,12:10:59,10,12,1, 11.9,1,1, 10.178, 10501.454, 321.888, 52790.025 23/05/18,12:10:59,11,12,1, 11.9,1,1, 10.178, 10501.474, 321.855, 52790.009 23/05/18,12:10:59,12,12,1, 11.9,1,1, 10.178, 10501.436, 321.853, 52789.988 23/05/18,12:10:59,13,12,1, 11.9,1,1, 10.178, 10501.460, 321.859, 52790.020 23/05/18,12:10:59,14,12,1, 11.9,1,1, 10.178, 10501.448, 321.854, 52790.005 23/05/18,12:10:59,15,12,1, 11.9,1,1, 10.178, 10501.466, 321.886, 52790.007 23/05/18,12:10:59,16,12,1, 11.9,1,1, 10.178, 10501.477, 321.869, 52790.024 23/05/18,12:10:59,17,12,1, 11.9,1,1, 10.178, 10501.469, 321.887, 52790.033 23/05/18,12:10:59,18,12,1, 11.9,1,1, 10.178, 10501.475, 321.881, 52790.031 23/05/18,12:10:59,19,12,1, 11.9,1,1, 10.178, 10501.468, 321.855, 52790.019 23/05/18,12:11:00,00,12,1, 11.9,1,1, 10.180, 10501.467, 321.855, 52790.019 23/05/18,12:11:00,01,12,1, 11.9,1,1, 10.180, 10501.463, 321.856, 52790.012 23/05/18,12:11:00,02,12,1, 11.9,1,1, 10.180, 10501.481, 321.855, 52789.945 23/05/18,12:11:00,03,12,1, 11.9,1,1, 10.180, 10501.461, 321.836, 52789.931 23/05/18,12:11:00,04,12,1, 11.9,1,1, 10.180, 10501.450, 321.843, 52789.930 23/05/18,12:11:00,05,12,1, 11.9,1,1, 10.180, 10501.450, 321.860, 52789.950 23/05/18,12:11:00,06,12,1, 11.9,1,1, 10.180, 10501.476, 321.844, 52789.947 23/05/18,12:11:00,07,12,1, 11.9,1,1, 10.180, 10501.471, 321.830, 52789.925 23/05/18,12:11:00,08,12,1, 11.9,1,1, 10.180, 10501.474, 321.857, 52789.967 23/05/18,12:11:00,09,12,1, 11.9,1,1, 10.180, 10501.488, 321.832, 52789.955 23/05/18,12:11:00,10,12,1, 11.9,1,1, 10.180, 10501.466, 321.822, 52789.907 23/05/18,12:11:00,11,12,1, 11.9,1,1, 10.180, 10501.471, 321.851, 52789.928 23/05/18,12:11:00,12,12,1, 11.9,1,1, 10.180, 10501.493, 321.845, 52789.934 23/05/18,12:11:00,13,12,1, 11.9,1,1, 10.180, 10501.472, 321.825, 52789.919 23/05/18,12:11:00,14,12,1, 11.9,1,1, 10.180, 10501.482, 321.828, 52789.944 23/05/18,12:11:00,15,12,1, 11.9,1,1, 10.180, 10501.493, 321.852, 52789.918 23/05/18,12:11:00,16,12,1, 11.9,1,1, 10.180, 10501.499, 321.848, 52789.958 23/05/18,12:11:00,17,12,1, 11.9,1,1, 10.180, 10501.506, 321.881, 52789.915 23/05/18,12:11:00,18,12,1, 11.9,1,1, 10.180, 10501.481, 321.874, 52789.944 23/05/18,12:11:00,19,12,1, 11.9,1,1, 10.180, 10501.494, 321.853, 52789.918 23/05/18,12:11:01,00,12,1, 11.9,1,1, 10.179, 10501.492, 321.853, 52789.918 23/05/18,12:11:01,01,12,1, 11.9,1,1, 10.179, 10501.500, 321.864, 52789.935 23/05/18,12:11:01,02,12,1, 11.9,1,1, 10.179, 10501.496, 321.860, 52789.878 23/05/18,12:11:01,03,12,1, 11.9,1,1, 10.179, 10501.495, 321.856, 52789.914 23/05/18,12:11:01,04,12,1, 11.9,1,1, 10.179, 10501.519, 321.872, 52789.895 23/05/18,12:11:01,05,12,1, 11.9,1,1, 10.179, 10501.500, 321.861, 52789.935 23/05/18,12:11:01,06,12,1, 11.9,1,1, 10.179, 10501.487, 321.854, 52789.947 23/05/18,12:11:01,07,12,1, 11.9,1,1, 10.179, 10501.488, 321.883, 52789.875 23/05/18,12:11:01,08,12,1, 11.9,1,1, 10.179, 10501.489, 321.860, 52789.945 23/05/18,12:11:01,09,12,1, 11.9,1,1, 10.179, 10501.473, 321.856, 52789.947 23/05/18,12:11:01,10,12,1, 11.9,1,1, 10.179, 10501.527, 321.845, 52789.926 23/05/18,12:11:01,11,12,1, 11.9,1,1, 10.179, 10501.522, 321.846, 52789.896 23/05/18,12:11:01,12,12,1, 11.9,1,1, 10.179, 10501.526, 321.871, 52789.901 23/05/18,12:11:01,13,12,1, 11.9,1,1, 10.179, 10501.521, 321.853, 52789.911 23/05/18,12:11:01,14,12,1, 11.9,1,1, 10.179, 10501.530, 321.847, 52789.913 23/05/18,12:11:01,15,12,1, 11.9,1,1, 10.179, 10501.557, 321.852, 52789.937 23/05/18,12:11:01,16,12,1, 11.9,1,1, 10.179, 10501.515, 321.858, 52789.952 23/05/18,12:11:01,17,12,1, 11.9,1,1, 10.179, 10501.537, 321.837, 52789.938 23/05/18,12:11:01,18,12,1, 11.9,1,1, 10.179, 10501.529, 321.848, 52789.923 23/05/18,12:11:01,19,12,1, 11.9,1,1, 10.179, 10501.533, 321.838, 52789.908 23/05/18,12:11:02,00,12,1, 11.9,1,1, 10.180, 10501.525, 321.838, 52789.908 23/05/18,12:11:02,01,12,1, 11.9,1,1, 10.180, 10501.541, 321.846, 52789.968 23/05/18,12:11:02,02,12,1, 11.9,1,1, 10.180, 10501.562, 321.850, 52789.910 23/05/18,12:11:02,03,12,1, 11.9,1,1, 10.180, 10501.542, 321.857, 52789.906 23/05/18,12:11:02,04,12,1, 11.9,1,1, 10.180, 10501.545, 321.859, 52789.918 23/05/18,12:11:02,05,12,1, 11.9,1,1, 10.180, 10501.558, 321.838, 52789.924 23/05/18,12:11:02,06,12,1, 11.9,1,1, 10.180, 10501.560, 321.848, 52789.901 23/05/18,12:11:02,07,12,1, 11.9,1,1, 10.180, 10501.540, 321.836, 52789.933 23/05/18,12:11:02,08,12,1, 11.9,1,1, 10.180, 10501.553, 321.869, 52789.942 23/05/18,12:11:02,09,12,1, 11.9,1,1, 10.180, 10501.540, 321.847, 52789.907 23/05/18,12:11:02,10,12,1, 11.9,1,1, 10.180, 10501.538, 321.846, 52789.922 23/05/18,12:11:02,11,12,1, 11.9,1,1, 10.180, 10501.550, 321.849, 52789.902 23/05/18,12:11:02,12,12,1, 11.9,1,1, 10.180, 10501.562, 321.855, 52789.908 23/05/18,12:11:02,13,12,1, 11.9,1,1, 10.180, 10501.549, 321.844, 52789.953 23/05/18,12:11:02,14,12,1, 11.9,1,1, 10.180, 10501.571, 321.818, 52789.841 23/05/18,12:11:02,15,12,1, 11.9,1,1, 10.180, 10501.570, 321.844, 52789.915 23/05/18,12:11:02,16,12,1, 11.9,1,1, 10.180, 10501.573, 321.834, 52789.892 23/05/18,12:11:02,17,12,1, 11.9,1,1, 10.180, 10501.572, 321.847, 52789.895 23/05/18,12:11:02,18,12,1, 11.9,1,1, 10.180, 10501.576, 321.839, 52789.906 23/05/18,12:11:02,19,12,1, 11.9,1,1, 10.180, 10501.546, 321.842, 52789.926 23/05/18,12:11:03,00,12,1, 11.9,1,1, 10.180, 10501.542, 321.842, 52789.926 23/05/18,12:11:03,01,12,1, 11.9,1,1, 10.180, 10501.566, 321.838, 52789.889 23/05/18,12:11:03,02,12,1, 11.9,1,1, 10.180, 10501.577, 321.829, 52789.896 23/05/18,12:11:03,03,12,1, 11.9,1,1, 10.180, 10501.555, 321.804, 52789.874 23/05/18,12:11:03,04,12,1, 11.9,1,1, 10.180, 10501.585, 321.835, 52789.833 23/05/18,12:11:03,05,12,1, 11.9,1,1, 10.180, 10501.561, 321.794, 52789.853 23/05/18,12:11:03,06,12,1, 11.9,1,1, 10.180, 10501.590, 321.825, 52789.903 23/05/18,12:11:03,07,12,1, 11.9,1,1, 10.180, 10501.567, 321.837, 52789.897 23/05/18,12:11:03,08,12,1, 11.9,1,1, 10.180, 10501.577, 321.834, 52789.888 23/05/18,12:11:03,09,12,1, 11.9,1,1, 10.180, 10501.561, 321.828, 52789.932 23/05/18,12:11:03,10,12,1, 11.9,1,1, 10.180, 10501.587, 321.833, 52789.883 23/05/18,12:11:03,11,12,1, 11.9,1,1, 10.180, 10501.594, 321.825, 52789.902 23/05/18,12:11:03,12,12,1, 11.9,1,1, 10.180, 10501.597, 321.836, 52789.929 23/05/18,12:11:03,13,12,1, 11.9,1,1, 10.180, 10501.585, 321.811, 52789.868 23/05/18,12:11:03,14,12,1, 11.9,1,1, 10.180, 10501.613, 321.799, 52789.926 23/05/18,12:11:03,15,12,1, 11.9,1,1, 10.180, 10501.590, 321.800, 52789.865 23/05/18,12:11:03,16,12,1, 11.9,1,1, 10.180, 10501.578, 321.808, 52789.881 23/05/18,12:11:03,17,12,1, 11.9,1,1, 10.180, 10501.591, 321.809, 52789.879 23/05/18,12:11:03,18,12,1, 11.9,1,1, 10.180, 10501.631, 321.804, 52789.856 23/05/18,12:11:03,19,12,1, 11.9,1,1, 10.180, 10501.602, 321.801, 52789.906 23/05/18,12:11:04,00,12,1, 11.8,1,1, 10.180, 10501.601, 321.801, 52789.906 23/05/18,12:11:04,01,12,1, 11.8,1,1, 10.180, 10501.613, 321.789, 52789.844 23/05/18,12:11:04,02,12,1, 11.8,1,1, 10.180, 10501.627, 321.796, 52789.883 23/05/18,12:11:04,03,12,1, 11.8,1,1, 10.180, 10501.626, 321.782, 52789.872 23/05/18,12:11:04,04,12,1, 11.8,1,1, 10.180, 10501.598, 321.806, 52789.873 23/05/18,12:11:04,05,12,1, 11.8,1,1, 10.180, 10501.610, 321.804, 52789.845 23/05/18,12:11:04,06,12,1, 11.8,1,1, 10.180, 10501.622, 321.818, 52789.902 23/05/18,12:11:04,07,12,1, 11.8,1,1, 10.180, 10501.575, 321.783, 52789.882 23/05/18,12:11:04,08,12,1, 11.8,1,1, 10.180, 10501.609, 321.807, 52789.871 23/05/18,12:11:04,09,12,1, 11.8,1,1, 10.180, 10501.599, 321.785, 52789.896 23/05/18,12:11:04,10,12,1, 11.8,1,1, 10.180, 10501.616, 321.787, 52789.885 23/05/18,12:11:04,11,12,1, 11.8,1,1, 10.180, 10501.621, 321.805, 52789.839 23/05/18,12:11:04,12,12,1, 11.8,1,1, 10.180, 10501.619, 321.782, 52789.845 23/05/18,12:11:04,13,12,1, 11.8,1,1, 10.180, 10501.607, 321.803, 52789.845 23/05/18,12:11:04,14,12,1, 11.8,1,1, 10.180, 10501.615, 321.796, 52789.876 23/05/18,12:11:04,15,12,1, 11.8,1,1, 10.180, 10501.614, 321.789, 52789.839 23/05/18,12:11:04,16,12,1, 11.8,1,1, 10.180, 10501.623, 321.792, 52789.853 23/05/18,12:11:04,17,12,1, 11.8,1,1, 10.180, 10501.633, 321.803, 52789.868 23/05/18,12:11:04,18,12,1, 11.8,1,1, 10.180, 10501.613, 321.799, 52789.844 23/05/18,12:11:04,19,12,1, 11.8,1,1, 10.180, 10501.639, 321.794, 52789.845 23/05/18,12:11:05,00,11,1, 11.9,1,1, 10.180, 10501.634, 321.794, 52789.845 23/05/18,12:11:05,01,11,1, 11.9,1,1, 10.180, 10501.634, 321.804, 52789.848 23/05/18,12:11:05,02,11,1, 11.9,1,1, 10.180, 10501.623, 321.784, 52789.823 23/05/18,12:11:05,03,11,1, 11.9,1,1, 10.180, 10501.639, 321.780, 52789.819 23/05/18,12:11:05,04,11,1, 11.9,1,1, 10.180, 10501.631, 321.799, 52789.829 23/05/18,12:11:05,05,11,1, 11.9,1,1, 10.180, 10501.637, 321.772, 52789.820 23/05/18,12:11:05,06,11,1, 11.9,1,1, 10.180, 10501.661, 321.767, 52789.868 23/05/18,12:11:05,07,11,1, 11.9,1,1, 10.180, 10501.636, 321.777, 52789.852 23/05/18,12:11:05,08,11,1, 11.9,1,1, 10.180, 10501.642, 321.783, 52789.831 23/05/18,12:11:05,09,11,1, 11.9,1,1, 10.180, 10501.649, 321.782, 52789.859 23/05/18,12:11:05,10,11,1, 11.9,1,1, 10.180, 10501.676, 321.772, 52789.857 23/05/18,12:11:05,11,11,1, 11.9,1,1, 10.180, 10501.652, 321.778, 52789.832 23/05/18,12:11:05,12,11,1, 11.9,1,1, 10.180, 10501.657, 321.811, 52789.854 23/05/18,12:11:05,13,11,1, 11.9,1,1, 10.180, 10501.672, 321.778, 52789.854 23/05/18,12:11:05,14,11,1, 11.9,1,1, 10.180, 10501.655, 321.780, 52789.827 23/05/18,12:11:05,15,11,1, 11.9,1,1, 10.180, 10501.677, 321.773, 52789.894 23/05/18,12:11:05,16,11,1, 11.9,1,1, 10.180, 10501.674, 321.792, 52789.821 23/05/18,12:11:05,17,11,1, 11.9,1,1, 10.180, 10501.671, 321.800, 52789.871 23/05/18,12:11:05,18,11,1, 11.9,1,1, 10.180, 10501.668, 321.780, 52789.842 23/05/18,12:11:05,19,11,1, 11.9,1,1, 10.180, 10501.671, 321.796, 52789.858 23/05/18,12:11:06,00,11,1, 11.9,1,1, 10.180, 10501.667, 321.796, 52789.858 23/05/18,12:11:06,01,11,1, 11.9,1,1, 10.180, 10501.684, 321.778, 52789.847 23/05/18,12:11:06,02,11,1, 11.9,1,1, 10.180, 10501.640, 321.782, 52789.809 23/05/18,12:11:06,03,11,1, 11.9,1,1, 10.180, 10501.656, 321.780, 52789.800 23/05/18,12:11:06,04,11,1, 11.9,1,1, 10.180, 10501.656, 321.776, 52789.833 23/05/18,12:11:06,05,11,1, 11.9,1,1, 10.180, 10501.682, 321.772, 52789.821 23/05/18,12:11:06,06,11,1, 11.9,1,1, 10.180, 10501.677, 321.771, 52789.829 23/05/18,12:11:06,07,11,1, 11.9,1,1, 10.180, 10501.683, 321.763, 52789.818 23/05/18,12:11:06,08,11,1, 11.9,1,1, 10.180, 10501.657, 321.779, 52789.854 23/05/18,12:11:06,09,11,1, 11.9,1,1, 10.180, 10501.682, 321.797, 52789.803 23/05/18,12:11:06,10,11,1, 11.9,1,1, 10.180, 10501.685, 321.781, 52789.800 23/05/18,12:11:06,11,11,1, 11.9,1,1, 10.180, 10501.703, 321.779, 52789.822 23/05/18,12:11:06,12,11,1, 11.9,1,1, 10.180, 10501.677, 321.792, 52789.830 23/05/18,12:11:06,13,11,1, 11.9,1,1, 10.180, 10501.732, 321.764, 52789.843 23/05/18,12:11:06,14,11,1, 11.9,1,1, 10.180, 10501.670, 321.771, 52789.808 23/05/18,12:11:06,15,11,1, 11.9,1,1, 10.180, 10501.684, 321.773, 52789.803 23/05/18,12:11:06,16,11,1, 11.9,1,1, 10.180, 10501.706, 321.759, 52789.822 23/05/18,12:11:06,17,11,1, 11.9,1,1, 10.180, 10501.708, 321.754, 52789.843 23/05/18,12:11:06,18,11,1, 11.9,1,1, 10.180, 10501.673, 321.783, 52789.820 23/05/18,12:11:06,19,11,1, 11.9,1,1, 10.180, 10501.690, 321.766, 52789.811 23/05/18,12:11:07,00,12,1, 11.9,1,1, 10.180, 10501.684, 321.766, 52789.811 23/05/18,12:11:07,01,12,1, 11.9,1,1, 10.180, 10501.726, 321.733, 52789.787 23/05/18,12:11:07,02,12,1, 11.9,1,1, 10.180, 10501.730, 321.759, 52789.820 23/05/18,12:11:07,03,12,1, 11.9,1,1, 10.180, 10501.721, 321.758, 52789.825 23/05/18,12:11:07,04,12,1, 11.9,1,1, 10.180, 10501.706, 321.738, 52789.801 23/05/18,12:11:07,05,12,1, 11.9,1,1, 10.180, 10501.702, 321.754, 52789.815 23/05/18,12:11:07,06,12,1, 11.9,1,1, 10.180, 10501.711, 321.732, 52789.827 23/05/18,12:11:07,07,12,1, 11.9,1,1, 10.180, 10501.722, 321.743, 52789.833 23/05/18,12:11:07,08,12,1, 11.9,1,1, 10.180, 10501.731, 321.731, 52789.800 23/05/18,12:11:07,09,12,1, 11.9,1,1, 10.180, 10501.742, 321.748, 52789.835 23/05/18,12:11:07,10,12,1, 11.9,1,1, 10.180, 10501.723, 321.746, 52789.791 23/05/18,12:11:07,11,12,1, 11.9,1,1, 10.180, 10501.727, 321.737, 52789.784 23/05/18,12:11:07,12,12,1, 11.9,1,1, 10.180, 10501.733, 321.735, 52789.798 23/05/18,12:11:07,13,12,1, 11.9,1,1, 10.180, 10501.751, 321.718, 52789.771 23/05/18,12:11:07,14,12,1, 11.9,1,1, 10.180, 10501.739, 321.746, 52789.780 23/05/18,12:11:07,15,12,1, 11.9,1,1, 10.180, 10501.757, 321.734, 52789.793 23/05/18,12:11:07,16,12,1, 11.9,1,1, 10.180, 10501.732, 321.739, 52789.787 23/05/18,12:11:07,17,12,1, 11.9,1,1, 10.180, 10501.732, 321.742, 52789.849 23/05/18,12:11:07,18,12,1, 11.9,1,1, 10.180, 10501.713, 321.724, 52789.786 23/05/18,12:11:07,19,12,1, 11.9,1,1, 10.180, 10501.759, 321.731, 52789.826 23/05/18,12:11:08,00,11,1, 11.9,1,1, 10.183, 10501.759, 321.731, 52789.826 23/05/18,12:11:08,01,11,1, 11.9,1,1, 10.183, 10501.718, 321.727, 52789.787 23/05/18,12:11:08,02,11,1, 11.9,1,1, 10.183, 10501.768, 321.741, 52789.831 23/05/18,12:11:08,03,11,1, 11.9,1,1, 10.183, 10501.753, 321.730, 52789.794 23/05/18,12:11:08,04,11,1, 11.9,1,1, 10.183, 10501.758, 321.726, 52789.774 23/05/18,12:11:08,05,11,1, 11.9,1,1, 10.183, 10501.783, 321.748, 52789.807 23/05/18,12:11:08,06,11,1, 11.9,1,1, 10.183, 10501.788, 321.730, 52789.793 23/05/18,12:11:08,07,11,1, 11.9,1,1, 10.183, 10501.764, 321.729, 52789.759 23/05/18,12:11:08,08,11,1, 11.9,1,1, 10.183, 10501.772, 321.730, 52789.822 23/05/18,12:11:08,09,11,1, 11.9,1,1, 10.183, 10501.760, 321.708, 52789.790 23/05/18,12:11:08,10,11,1, 11.9,1,1, 10.183, 10501.785, 321.711, 52789.783 23/05/18,12:11:08,11,11,1, 11.9,1,1, 10.183, 10501.754, 321.714, 52789.775 23/05/18,12:11:08,12,11,1, 11.9,1,1, 10.183, 10501.760, 321.714, 52789.803 23/05/18,12:11:08,13,11,1, 11.9,1,1, 10.183, 10501.757, 321.705, 52789.782 23/05/18,12:11:08,14,11,1, 11.9,1,1, 10.183, 10501.750, 321.733, 52789.800 23/05/18,12:11:08,15,11,1, 11.9,1,1, 10.183, 10501.765, 321.715, 52789.775 23/05/18,12:11:08,16,11,1, 11.9,1,1, 10.183, 10501.760, 321.711, 52789.792 23/05/18,12:11:08,17,11,1, 11.9,1,1, 10.183, 10501.784, 321.704, 52789.801 23/05/18,12:11:08,18,11,1, 11.9,1,1, 10.183, 10501.775, 321.711, 52789.790 23/05/18,12:11:08,19,11,1, 11.9,1,1, 10.183, 10501.775, 321.720, 52789.792 23/05/18,12:11:09,00,12,1, 11.8,1,1, 10.183, 10501.767, 321.720, 52789.792 23/05/18,12:11:09,01,12,1, 11.8,1,1, 10.183, 10501.798, 321.706, 52789.777 23/05/18,12:11:09,02,12,1, 11.8,1,1, 10.183, 10501.790, 321.697, 52789.778 23/05/18,12:11:09,03,12,1, 11.8,1,1, 10.183, 10501.801, 321.700, 52789.808 23/05/18,12:11:09,04,12,1, 11.8,1,1, 10.183, 10501.809, 321.719, 52789.753 23/05/18,12:11:09,05,12,1, 11.8,1,1, 10.183, 10501.797, 321.712, 52789.782 23/05/18,12:11:09,06,12,1, 11.8,1,1, 10.183, 10501.785, 321.703, 52789.774 23/05/18,12:11:09,07,12,1, 11.8,1,1, 10.183, 10501.802, 321.715, 52789.808 23/05/18,12:11:09,08,12,1, 11.8,1,1, 10.183, 10501.793, 321.713, 52789.756 23/05/18,12:11:09,09,12,1, 11.8,1,1, 10.183, 10501.801, 321.686, 52789.775 23/05/18,12:11:09,10,12,1, 11.8,1,1, 10.183, 10501.809, 321.693, 52789.804 23/05/18,12:11:09,11,12,1, 11.8,1,1, 10.183, 10501.787, 321.710, 52789.761 23/05/18,12:11:09,12,12,1, 11.8,1,1, 10.183, 10501.810, 321.720, 52789.732 23/05/18,12:11:09,13,12,1, 11.8,1,1, 10.183, 10501.837, 321.724, 52789.787 23/05/18,12:11:09,14,12,1, 11.8,1,1, 10.183, 10501.813, 321.708, 52789.750 23/05/18,12:11:09,15,12,1, 11.8,1,1, 10.183, 10501.829, 321.717, 52789.742 23/05/18,12:11:09,16,12,1, 11.8,1,1, 10.183, 10501.809, 321.713, 52789.764 23/05/18,12:11:09,17,12,1, 11.8,1,1, 10.183, 10501.806, 321.737, 52789.736 23/05/18,12:11:09,18,12,1, 11.8,1,1, 10.183, 10501.803, 321.727, 52789.802 23/05/18,12:11:09,19,12,1, 11.8,1,1, 10.183, 10501.817, 321.729, 52789.791 23/05/18,12:11:10,00,11,1, 11.9,1,1, 10.185, 10501.809, 321.729, 52789.791 23/05/18,12:11:10,01,11,1, 11.9,1,1, 10.185, 10501.808, 321.708, 52789.766 23/05/18,12:11:10,02,11,1, 11.9,1,1, 10.185, 10501.826, 321.712, 52789.803 23/05/18,12:11:10,03,11,1, 11.9,1,1, 10.185, 10501.843, 321.711, 52789.820 23/05/18,12:11:10,04,11,1, 11.9,1,1, 10.185, 10501.808, 321.702, 52789.776 23/05/18,12:11:10,05,11,1, 11.9,1,1, 10.185, 10501.847, 321.708, 52789.794 23/05/18,12:11:10,06,11,1, 11.9,1,1, 10.185, 10501.837, 321.714, 52789.758 23/05/18,12:11:10,07,11,1, 11.9,1,1, 10.185, 10501.801, 321.730, 52789.789 23/05/18,12:11:10,08,11,1, 11.9,1,1, 10.185, 10501.823, 321.703, 52789.759 23/05/18,12:11:10,09,11,1, 11.9,1,1, 10.185, 10501.851, 321.712, 52789.771 23/05/18,12:11:10,10,11,1, 11.9,1,1, 10.185, 10501.813, 321.704, 52789.801 23/05/18,12:11:10,11,11,1, 11.9,1,1, 10.185, 10501.838, 321.694, 52789.771 23/05/18,12:11:10,12,11,1, 11.9,1,1, 10.185, 10501.857, 321.700, 52789.748 23/05/18,12:11:10,13,11,1, 11.9,1,1, 10.185, 10501.832, 321.677, 52789.643 23/05/18,12:11:10,14,11,1, 11.9,1,1, 10.185, 10501.852, 321.682, 52789.722 23/05/18,12:11:10,15,11,1, 11.9,1,1, 10.185, 10501.878, 321.673, 52789.711 23/05/18,12:11:10,16,11,1, 11.9,1,1, 10.185, 10501.824, 321.688, 52789.703 23/05/18,12:11:10,17,11,1, 11.9,1,1, 10.185, 10501.860, 321.674, 52789.761 23/05/18,12:11:10,18,11,1, 11.9,1,1, 10.185, 10501.855, 321.671, 52789.747 23/05/18,12:11:10,19,11,1, 11.9,1,1, 10.185, 10501.827, 321.683, 52789.749 23/05/18,12:11:11,00,10,1, 11.9,1,1, 10.180, 10501.826, 321.683, 52789.749 23/05/18,12:11:11,01,10,1, 11.9,1,1, 10.180, 10501.835, 321.666, 52789.733 23/05/18,12:11:11,02,10,1, 11.9,1,1, 10.180, 10501.817, 321.642, 52789.735 23/05/18,12:11:11,03,10,1, 11.9,1,1, 10.180, 10501.847, 321.665, 52789.702 23/05/18,12:11:11,04,10,1, 11.9,1,1, 10.180, 10501.852, 321.644, 52789.745 23/05/18,12:11:11,05,10,1, 11.9,1,1, 10.180, 10501.868, 321.662, 52789.752 23/05/18,12:11:11,06,10,1, 11.9,1,1, 10.180, 10501.871, 321.649, 52789.738 23/05/18,12:11:11,07,10,1, 11.9,1,1, 10.180, 10501.842, 321.663, 52789.732 23/05/18,12:11:11,08,10,1, 11.9,1,1, 10.180, 10501.852, 321.647, 52789.730 23/05/18,12:11:11,09,10,1, 11.9,1,1, 10.180, 10501.865, 321.654, 52789.717 23/05/18,12:11:11,10,10,1, 11.9,1,1, 10.180, 10501.867, 321.671, 52789.754 23/05/18,12:11:11,11,10,1, 11.9,1,1, 10.180, 10501.872, 321.648, 52789.702 23/05/18,12:11:11,12,10,1, 11.9,1,1, 10.180, 10501.863, 321.657, 52789.721 23/05/18,12:11:11,13,10,1, 11.9,1,1, 10.180, 10501.864, 321.671, 52789.679 23/05/18,12:11:11,14,10,1, 11.9,1,1, 10.180, 10501.869, 321.646, 52789.752 23/05/18,12:11:11,15,10,1, 11.9,1,1, 10.180, 10501.864, 321.659, 52789.747 23/05/18,12:11:11,16,10,1, 11.9,1,1, 10.180, 10501.860, 321.656, 52789.708 23/05/18,12:11:11,17,10,1, 11.9,1,1, 10.180, 10501.878, 321.664, 52789.711 23/05/18,12:11:11,18,10,1, 11.9,1,1, 10.180, 10501.902, 321.639, 52789.695 23/05/18,12:11:11,19,10,1, 11.9,1,1, 10.180, 10501.887, 321.662, 52789.712 23/05/18,12:11:12,00,10,1, 11.8,1,1, 10.182, 10501.884, 321.662, 52789.712 23/05/18,12:11:12,01,10,1, 11.8,1,1, 10.182, 10501.890, 321.677, 52789.707 23/05/18,12:11:12,02,10,1, 11.8,1,1, 10.182, 10501.883, 321.658, 52789.735 23/05/18,12:11:12,03,10,1, 11.8,1,1, 10.182, 10501.866, 321.659, 52789.695 23/05/18,12:11:12,04,10,1, 11.8,1,1, 10.182, 10501.878, 321.657, 52789.697 23/05/18,12:11:12,05,10,1, 11.8,1,1, 10.182, 10501.885, 321.656, 52789.696 23/05/18,12:11:12,06,10,1, 11.8,1,1, 10.182, 10501.887, 321.659, 52789.706 23/05/18,12:11:12,07,10,1, 11.8,1,1, 10.182, 10501.897, 321.648, 52789.723 23/05/18,12:11:12,08,10,1, 11.8,1,1, 10.182, 10501.897, 321.644, 52789.695 23/05/18,12:11:12,09,10,1, 11.8,1,1, 10.182, 10501.930, 321.652, 52789.672 23/05/18,12:11:12,10,10,1, 11.8,1,1, 10.182, 10501.916, 321.659, 52789.713 23/05/18,12:11:12,11,10,1, 11.8,1,1, 10.182, 10501.898, 321.656, 52789.786 23/05/18,12:11:12,12,10,1, 11.8,1,1, 10.182, 10501.937, 321.625, 52789.695 23/05/18,12:11:12,13,10,1, 11.8,1,1, 10.182, 10501.928, 321.637, 52789.697 23/05/18,12:11:12,14,10,1, 11.8,1,1, 10.182, 10501.950, 321.642, 52789.724 23/05/18,12:11:12,15,10,1, 11.8,1,1, 10.182, 10501.920, 321.643, 52789.708 23/05/18,12:11:12,16,10,1, 11.8,1,1, 10.182, 10501.900, 321.652, 52789.698 23/05/18,12:11:12,17,10,1, 11.8,1,1, 10.182, 10501.921, 321.647, 52789.745 23/05/18,12:11:12,18,10,1, 11.8,1,1, 10.182, 10501.914, 321.635, 52789.718 23/05/18,12:11:12,19,10,1, 11.8,1,1, 10.182, 10501.912, 321.652, 52789.699 23/05/18,12:11:13,00,10,1, 11.9,1,1, 10.181, 10501.909, 321.652, 52789.699 23/05/18,12:11:13,01,10,1, 11.9,1,1, 10.181, 10501.901, 321.653, 52789.692 23/05/18,12:11:13,02,10,1, 11.9,1,1, 10.181, 10501.921, 321.641, 52789.694 23/05/18,12:11:13,03,10,1, 11.9,1,1, 10.181, 10501.918, 321.652, 52789.689 23/05/18,12:11:13,04,10,1, 11.9,1,1, 10.181, 10501.932, 321.654, 52789.702 23/05/18,12:11:13,05,10,1, 11.9,1,1, 10.181, 10501.901, 321.645, 52789.719 23/05/18,12:11:13,06,10,1, 11.9,1,1, 10.181, 10501.941, 321.663, 52789.721 23/05/18,12:11:13,07,10,1, 11.9,1,1, 10.181, 10501.894, 321.642, 52789.668 23/05/18,12:11:13,08,10,1, 11.9,1,1, 10.181, 10501.931, 321.645, 52789.691 23/05/18,12:11:13,09,10,1, 11.9,1,1, 10.181, 10501.931, 321.661, 52789.691 23/05/18,12:11:13,10,10,1, 11.9,1,1, 10.181, 10501.916, 321.655, 52789.635 23/05/18,12:11:13,11,10,1, 11.9,1,1, 10.181, 10501.910, 321.630, 52789.731 23/05/18,12:11:13,12,10,1, 11.9,1,1, 10.181, 10501.930, 321.643, 52789.716 23/05/18,12:11:13,13,10,1, 11.9,1,1, 10.181, 10501.917, 321.621, 52789.702 23/05/18,12:11:13,14,10,1, 11.9,1,1, 10.181, 10501.916, 321.629, 52789.689 23/05/18,12:11:13,15,10,1, 11.9,1,1, 10.181, 10501.948, 321.637, 52789.737 23/05/18,12:11:13,16,10,1, 11.9,1,1, 10.181, 10501.949, 321.643, 52789.717 23/05/18,12:11:13,17,10,1, 11.9,1,1, 10.181, 10501.928, 321.631, 52789.676 23/05/18,12:11:13,18,10,1, 11.9,1,1, 10.181, 10501.941, 321.614, 52789.734 23/05/18,12:11:13,19,10,1, 11.9,1,1, 10.181, 10501.955, 321.607, 52789.738 23/05/18,12:11:14,00,09,1, 11.9,1,1, 10.180, 10501.951, 321.607, 52789.738 23/05/18,12:11:14,01,09,1, 11.9,1,1, 10.180, 10501.963, 321.624, 52789.712 23/05/18,12:11:14,02,09,1, 11.9,1,1, 10.180, 10501.932, 321.651, 52789.686 23/05/18,12:11:14,03,09,1, 11.9,1,1, 10.180, 10501.949, 321.636, 52789.676 23/05/18,12:11:14,04,09,1, 11.9,1,1, 10.180, 10501.938, 321.625, 52789.700 23/05/18,12:11:14,05,09,1, 11.9,1,1, 10.180, 10501.936, 321.631, 52789.702 23/05/18,12:11:14,06,09,1, 11.9,1,1, 10.180, 10501.944, 321.638, 52789.687 23/05/18,12:11:14,07,09,1, 11.9,1,1, 10.180, 10501.926, 321.627, 52789.674 23/05/18,12:11:14,08,09,1, 11.9,1,1, 10.180, 10501.923, 321.613, 52789.739 23/05/18,12:11:14,09,09,1, 11.9,1,1, 10.180, 10501.954, 321.632, 52789.694 23/05/18,12:11:14,10,09,1, 11.9,1,1, 10.180, 10501.917, 321.656, 52789.862 23/05/18,12:11:14,11,09,1, 11.9,1,1, 10.180, 10501.944, 321.646, 52789.711 23/05/18,12:11:14,12,09,1, 11.9,1,1, 10.180, 10501.952, 321.623, 52789.701 23/05/18,12:11:14,13,09,1, 11.9,1,1, 10.180, 10501.958, 321.622, 52789.707 23/05/18,12:11:14,14,09,1, 11.9,1,1, 10.180, 10501.949, 321.589, 52789.673 23/05/18,12:11:14,15,09,1, 11.9,1,1, 10.180, 10501.958, 321.607, 52789.713 23/05/18,12:11:14,16,09,1, 11.9,1,1, 10.180, 10501.935, 321.614, 52789.731 23/05/18,12:11:14,17,09,1, 11.9,1,1, 10.180, 10501.978, 321.604, 52789.714 23/05/18,12:11:14,18,09,1, 11.9,1,1, 10.180, 10501.956, 321.638, 52789.683 23/05/18,12:11:14,19,09,1, 11.9,1,1, 10.180, 10501.962, 321.603, 52789.688 23/05/18,12:11:15,00,09,1, 11.9,1,1, 10.186, 10501.959, 321.603, 52789.688 23/05/18,12:11:15,01,09,1, 11.9,1,1, 10.186, 10501.960, 321.616, 52789.685 23/05/18,12:11:15,02,09,1, 11.9,1,1, 10.186, 10501.961, 321.617, 52789.693 23/05/18,12:11:15,03,09,1, 11.9,1,1, 10.186, 10501.957, 321.605, 52789.731 23/05/18,12:11:15,04,09,1, 11.9,1,1, 10.186, 10501.934, 321.634, 52789.700 23/05/18,12:11:15,05,09,1, 11.9,1,1, 10.186, 10501.973, 321.584, 52789.714 23/05/18,12:11:15,06,09,1, 11.9,1,1, 10.186, 10501.965, 321.600, 52789.692 23/05/18,12:11:15,07,09,1, 11.9,1,1, 10.186, 10501.967, 321.617, 52789.723 23/05/18,12:11:15,08,09,1, 11.9,1,1, 10.186, 10501.941, 321.607, 52789.662 23/05/18,12:11:15,09,09,1, 11.9,1,1, 10.186, 10501.979, 321.611, 52789.699 23/05/18,12:11:15,10,09,1, 11.9,1,1, 10.186, 10501.979, 321.586, 52789.683 23/05/18,12:11:15,11,09,1, 11.9,1,1, 10.186, 10501.972, 321.606, 52789.701 23/05/18,12:11:15,12,09,1, 11.9,1,1, 10.186, 10501.981, 321.611, 52789.696 23/05/18,12:11:15,13,09,1, 11.9,1,1, 10.186, 10501.967, 321.606, 52789.676 23/05/18,12:11:15,14,09,1, 11.9,1,1, 10.186, 10502.002, 321.598, 52789.663 23/05/18,12:11:15,15,09,1, 11.9,1,1, 10.186, 10501.995, 321.586, 52789.729 23/05/18,12:11:15,16,09,1, 11.9,1,1, 10.186, 10501.992, 321.612, 52789.667 23/05/18,12:11:15,17,09,1, 11.9,1,1, 10.186, 10501.978, 321.572, 52789.660 23/05/18,12:11:15,18,09,1, 11.9,1,1, 10.186, 10501.984, 321.599, 52789.725 23/05/18,12:11:15,19,09,1, 11.9,1,1, 10.186, 10502.002, 321.582, 52789.665 23/05/18,12:11:16,00,10,1, 11.8,1,1, 10.181, 10502.001, 321.582, 52789.665 23/05/18,12:11:16,01,10,1, 11.8,1,1, 10.181, 10501.989, 321.616, 52789.695 23/05/18,12:11:16,02,10,1, 11.8,1,1, 10.181, 10502.019, 321.593, 52789.688 23/05/18,12:11:16,03,10,1, 11.8,1,1, 10.181, 10502.014, 321.590, 52789.665 23/05/18,12:11:16,04,10,1, 11.8,1,1, 10.181, 10501.985, 321.597, 52789.683 23/05/18,12:11:16,05,10,1, 11.8,1,1, 10.181, 10502.012, 321.615, 52789.696 23/05/18,12:11:16,06,10,1, 11.8,1,1, 10.181, 10502.012, 321.596, 52789.669 23/05/18,12:11:16,07,10,1, 11.8,1,1, 10.181, 10502.018, 321.594, 52789.667 23/05/18,12:11:16,08,10,1, 11.8,1,1, 10.181, 10502.015, 321.584, 52789.641 23/05/18,12:11:16,09,10,1, 11.8,1,1, 10.181, 10502.010, 321.596, 52789.674 23/05/18,12:11:16,10,10,1, 11.8,1,1, 10.181, 10501.996, 321.569, 52789.646 23/05/18,12:11:16,11,10,1, 11.8,1,1, 10.181, 10502.018, 321.584, 52789.626 23/05/18,12:11:16,12,10,1, 11.8,1,1, 10.181, 10502.022, 321.595, 52789.663 23/05/18,12:11:16,13,10,1, 11.8,1,1, 10.181, 10501.990, 321.605, 52789.665 23/05/18,12:11:16,14,10,1, 11.8,1,1, 10.181, 10502.017, 321.577, 52789.646 23/05/18,12:11:16,15,10,1, 11.8,1,1, 10.181, 10502.015, 321.587, 52789.673 23/05/18,12:11:16,16,10,1, 11.8,1,1, 10.181, 10502.007, 321.597, 52789.672 23/05/18,12:11:16,17,10,1, 11.8,1,1, 10.181, 10502.003, 321.591, 52789.675 23/05/18,12:11:16,18,10,1, 11.8,1,1, 10.181, 10502.029, 321.585, 52789.657 23/05/18,12:11:16,19,10,1, 11.8,1,1, 10.181, 10502.029, 321.570, 52789.708 23/05/18,12:11:17,00,10,1, 11.9,1,1, 10.183, 10502.026, 321.570, 52789.708 23/05/18,12:11:17,01,10,1, 11.9,1,1, 10.183, 10502.046, 321.583, 52789.699 23/05/18,12:11:17,02,10,1, 11.9,1,1, 10.183, 10502.042, 321.554, 52789.656 23/05/18,12:11:17,03,10,1, 11.9,1,1, 10.183, 10502.045, 321.555, 52789.683 23/05/18,12:11:17,04,10,1, 11.9,1,1, 10.183, 10502.026, 321.561, 52789.666 23/05/18,12:11:17,05,10,1, 11.9,1,1, 10.183, 10502.030, 321.585, 52789.675 23/05/18,12:11:17,06,10,1, 11.9,1,1, 10.183, 10502.023, 321.562, 52789.663 23/05/18,12:11:17,07,10,1, 11.9,1,1, 10.183, 10502.055, 321.544, 52789.616 23/05/18,12:11:17,08,10,1, 11.9,1,1, 10.183, 10502.038, 321.570, 52789.656 23/05/18,12:11:17,09,10,1, 11.9,1,1, 10.183, 10502.041, 321.576, 52789.633 23/05/18,12:11:17,10,10,1, 11.9,1,1, 10.183, 10502.032, 321.566, 52789.664 23/05/18,12:11:17,11,10,1, 11.9,1,1, 10.183, 10502.036, 321.582, 52789.643 23/05/18,12:11:17,12,10,1, 11.9,1,1, 10.183, 10502.036, 321.553, 52789.657 23/05/18,12:11:17,13,10,1, 11.9,1,1, 10.183, 10502.035, 321.571, 52789.607 23/05/18,12:11:17,14,10,1, 11.9,1,1, 10.183, 10502.042, 321.574, 52789.654 23/05/18,12:11:17,15,10,1, 11.9,1,1, 10.183, 10502.018, 321.566, 52789.626 23/05/18,12:11:17,16,10,1, 11.9,1,1, 10.183, 10502.054, 321.580, 52789.638 23/05/18,12:11:17,17,10,1, 11.9,1,1, 10.183, 10502.040, 321.569, 52789.625 23/05/18,12:11:17,18,10,1, 11.9,1,1, 10.183, 10502.035, 321.568, 52789.604 23/05/18,12:11:17,19,10,1, 11.9,1,1, 10.183, 10502.022, 321.573, 52789.650 23/05/18,12:11:18,00,10,1, 11.8,1,1, 10.183, 10502.018, 321.573, 52789.650 23/05/18,12:11:18,01,10,1, 11.8,1,1, 10.183, 10502.064, 321.550, 52789.624 23/05/18,12:11:18,02,10,1, 11.8,1,1, 10.183, 10502.079, 321.576, 52789.641 23/05/18,12:11:18,03,10,1, 11.8,1,1, 10.183, 10502.052, 321.547, 52789.663 23/05/18,12:11:18,04,10,1, 11.8,1,1, 10.183, 10502.068, 321.563, 52789.627 23/05/18,12:11:18,05,10,1, 11.8,1,1, 10.183, 10502.086, 321.546, 52789.626 23/05/18,12:11:18,06,10,1, 11.8,1,1, 10.183, 10502.075, 321.563, 52789.644 23/05/18,12:11:18,07,10,1, 11.8,1,1, 10.183, 10502.066, 321.560, 52789.616 23/05/18,12:11:18,08,10,1, 11.8,1,1, 10.183, 10502.078, 321.559, 52789.646 23/05/18,12:11:18,09,10,1, 11.8,1,1, 10.183, 10502.067, 321.572, 52789.623 23/05/18,12:11:18,10,10,1, 11.8,1,1, 10.183, 10502.065, 321.560, 52789.613 23/05/18,12:11:18,11,10,1, 11.8,1,1, 10.183, 10502.067, 321.558, 52789.644 23/05/18,12:11:18,12,10,1, 11.8,1,1, 10.183, 10502.082, 321.551, 52789.630 23/05/18,12:11:18,13,10,1, 11.8,1,1, 10.183, 10502.089, 321.562, 52789.614 23/05/18,12:11:18,14,10,1, 11.8,1,1, 10.183, 10502.070, 321.561, 52789.666 23/05/18,12:11:18,15,10,1, 11.8,1,1, 10.183, 10502.078, 321.589, 52789.632 23/05/18,12:11:18,16,10,1, 11.8,1,1, 10.183, 10502.084, 321.552, 52789.611 23/05/18,12:11:18,17,10,1, 11.8,1,1, 10.183, 10502.072, 321.555, 52789.646 23/05/18,12:11:18,18,10,1, 11.8,1,1, 10.183, 10502.066, 321.574, 52789.608 23/05/18,12:11:18,19,10,1, 11.8,1,1, 10.183, 10502.080, 321.549, 52789.649 23/05/18,12:11:19,00,10,1, 11.9,1,1, 10.181, 10502.076, 321.549, 52789.649 23/05/18,12:11:19,01,10,1, 11.9,1,1, 10.181, 10502.098, 321.562, 52789.651 23/05/18,12:11:19,02,10,1, 11.9,1,1, 10.181, 10502.062, 321.558, 52789.651 23/05/18,12:11:19,03,10,1, 11.9,1,1, 10.181, 10502.108, 321.564, 52789.623 23/05/18,12:11:19,04,10,1, 11.9,1,1, 10.181, 10502.097, 321.551, 52789.647 23/05/18,12:11:19,05,10,1, 11.9,1,1, 10.181, 10502.094, 321.573, 52789.650 23/05/18,12:11:19,06,10,1, 11.9,1,1, 10.181, 10502.110, 321.568, 52789.612 23/05/18,12:11:19,07,10,1, 11.9,1,1, 10.181, 10502.097, 321.563, 52789.661 23/05/18,12:11:19,08,10,1, 11.9,1,1, 10.181, 10502.100, 321.564, 52789.624 23/05/18,12:11:19,09,10,1, 11.9,1,1, 10.181, 10502.078, 321.567, 52789.634 23/05/18,12:11:19,10,10,1, 11.9,1,1, 10.181, 10502.097, 321.565, 52789.657 23/05/18,12:11:19,11,10,1, 11.9,1,1, 10.181, 10502.084, 321.580, 52789.594 23/05/18,12:11:19,12,10,1, 11.9,1,1, 10.181, 10502.162, 321.546, 52789.555 23/05/18,12:11:19,13,10,1, 11.9,1,1, 10.181, 10502.078, 321.569, 52789.663 23/05/18,12:11:19,14,10,1, 11.9,1,1, 10.181, 10502.081, 321.555, 52789.624 23/05/18,12:11:19,15,10,1, 11.9,1,1, 10.181, 10502.091, 321.553, 52789.611 23/05/18,12:11:19,16,10,1, 11.9,1,1, 10.181, 10502.092, 321.546, 52789.650 23/05/18,12:11:19,17,10,1, 11.9,1,1, 10.181, 10502.109, 321.546, 52789.658 23/05/18,12:11:19,18,10,1, 11.9,1,1, 10.181, 10502.091, 321.554, 52789.608 23/05/18,12:11:19,19,10,1, 11.9,1,1, 10.181, 10502.111, 321.548, 52789.666 23/05/18,12:11:20,00,09,1, 11.9,1,1, 10.183, 10502.110, 321.548, 52789.666 23/05/18,12:11:20,01,09,1, 11.9,1,1, 10.183, 10502.119, 321.558, 52789.646 23/05/18,12:11:20,02,09,1, 11.9,1,1, 10.183, 10502.103, 321.528, 52789.666 23/05/18,12:11:20,03,09,1, 11.9,1,1, 10.183, 10502.117, 321.548, 52789.606 23/05/18,12:11:20,04,09,1, 11.9,1,1, 10.183, 10502.109, 321.579, 52789.598 23/05/18,12:11:20,05,09,1, 11.9,1,1, 10.183, 10502.118, 321.565, 52789.648 23/05/18,12:11:20,06,09,1, 11.9,1,1, 10.183, 10502.109, 321.552, 52789.620 23/05/18,12:11:20,07,09,1, 11.9,1,1, 10.183, 10502.122, 321.559, 52789.640 23/05/18,12:11:20,08,09,1, 11.9,1,1, 10.183, 10502.142, 321.575, 52789.659 23/05/18,12:11:20,09,09,1, 11.9,1,1, 10.183, 10502.128, 321.538, 52789.606 23/05/18,12:11:20,10,09,1, 11.9,1,1, 10.183, 10502.131, 321.551, 52789.597 23/05/18,12:11:20,11,09,1, 11.9,1,1, 10.183, 10502.119, 321.574, 52789.643 23/05/18,12:11:20,12,09,1, 11.9,1,1, 10.183, 10502.135, 321.568, 52789.617 23/05/18,12:11:20,13,09,1, 11.9,1,1, 10.183, 10502.143, 321.558, 52789.635 23/05/18,12:11:20,14,09,1, 11.9,1,1, 10.183, 10502.143, 321.558, 52789.640 23/05/18,12:11:20,15,09,1, 11.9,1,1, 10.183, 10502.144, 321.543, 52789.604 23/05/18,12:11:20,16,09,1, 11.9,1,1, 10.183, 10502.133, 321.561, 52789.480 23/05/18,12:11:20,17,09,1, 11.9,1,1, 10.183, 10502.122, 321.552, 52789.615 23/05/18,12:11:20,18,09,1, 11.9,1,1, 10.183, 10502.165, 321.558, 52789.648 23/05/18,12:11:20,19,09,1, 11.9,1,1, 10.183, 10502.152, 321.551, 52789.602 23/05/18,12:11:21,00,10,1, 11.8,1,1, 10.184, 10502.151, 321.551, 52789.602 23/05/18,12:11:21,01,10,1, 11.8,1,1, 10.184, 10502.165, 321.541, 52789.638 23/05/18,12:11:21,02,10,1, 11.8,1,1, 10.184, 10502.160, 321.542, 52789.611 23/05/18,12:11:21,03,10,1, 11.8,1,1, 10.184, 10502.158, 321.567, 52789.579 23/05/18,12:11:21,04,10,1, 11.8,1,1, 10.184, 10502.177, 321.574, 52789.676 23/05/18,12:11:21,05,10,1, 11.8,1,1, 10.184, 10502.158, 321.568, 52789.607 23/05/18,12:11:21,06,10,1, 11.8,1,1, 10.184, 10502.157, 321.558, 52789.640 23/05/18,12:11:21,07,10,1, 11.8,1,1, 10.184, 10502.155, 321.560, 52789.645 23/05/18,12:11:21,08,10,1, 11.8,1,1, 10.184, 10502.174, 321.574, 52789.636 23/05/18,12:11:21,09,10,1, 11.8,1,1, 10.184, 10502.159, 321.557, 52789.620 23/05/18,12:11:21,10,10,1, 11.8,1,1, 10.184, 10502.171, 321.572, 52789.639 23/05/18,12:11:21,11,10,1, 11.8,1,1, 10.184, 10502.167, 321.581, 52789.603 23/05/18,12:11:21,12,10,1, 11.8,1,1, 10.184, 10502.184, 321.565, 52789.648 23/05/18,12:11:21,13,10,1, 11.8,1,1, 10.184, 10502.188, 321.567, 52789.585 23/05/18,12:11:21,14,10,1, 11.8,1,1, 10.184, 10502.163, 321.541, 52789.619 23/05/18,12:11:21,15,10,1, 11.8,1,1, 10.184, 10502.176, 321.549, 52789.599 23/05/18,12:11:21,16,10,1, 11.8,1,1, 10.184, 10502.161, 321.560, 52789.619 23/05/18,12:11:21,17,10,1, 11.8,1,1, 10.184, 10502.173, 321.562, 52789.653 23/05/18,12:11:21,18,10,1, 11.8,1,1, 10.184, 10502.163, 321.560, 52789.601 23/05/18,12:11:21,19,10,1, 11.8,1,1, 10.184, 10502.185, 321.578, 52789.618 23/05/18,12:11:22,00,09,1, 11.9,1,1, 10.188, 10502.185, 321.578, 52789.618 23/05/18,12:11:22,01,09,1, 11.9,1,1, 10.188, 10502.187, 321.542, 52789.574 23/05/18,12:11:22,02,09,1, 11.9,1,1, 10.188, 10502.175, 321.562, 52789.565 23/05/18,12:11:22,03,09,1, 11.9,1,1, 10.188, 10502.170, 321.550, 52789.586 23/05/18,12:11:22,04,09,1, 11.9,1,1, 10.188, 10502.168, 321.554, 52789.603 23/05/18,12:11:22,05,09,1, 11.9,1,1, 10.188, 10502.180, 321.571, 52789.638 23/05/18,12:11:22,06,09,1, 11.9,1,1, 10.188, 10502.185, 321.556, 52789.534 23/05/18,12:11:22,07,09,1, 11.9,1,1, 10.188, 10502.173, 321.558, 52789.588 23/05/18,12:11:22,08,09,1, 11.9,1,1, 10.188, 10502.202, 321.570, 52789.621 23/05/18,12:11:22,09,09,1, 11.9,1,1, 10.188, 10502.190, 321.548, 52789.589 23/05/18,12:11:22,10,09,1, 11.9,1,1, 10.188, 10502.181, 321.553, 52789.604 23/05/18,12:11:22,11,09,1, 11.9,1,1, 10.188, 10502.200, 321.530, 52789.596 23/05/18,12:11:22,12,09,1, 11.9,1,1, 10.188, 10502.187, 321.546, 52789.608 23/05/18,12:11:22,13,09,1, 11.9,1,1, 10.188, 10502.204, 321.542, 52789.638 23/05/18,12:11:22,14,09,1, 11.9,1,1, 10.188, 10502.187, 321.558, 52789.639 23/05/18,12:11:22,15,09,1, 11.9,1,1, 10.188, 10502.211, 321.551, 52789.617 23/05/18,12:11:22,16,09,1, 11.9,1,1, 10.188, 10502.192, 321.564, 52789.614 23/05/18,12:11:22,17,09,1, 11.9,1,1, 10.188, 10502.188, 321.551, 52789.561 23/05/18,12:11:22,18,09,1, 11.9,1,1, 10.188, 10502.207, 321.574, 52789.596 23/05/18,12:11:22,19,09,1, 11.9,1,1, 10.188, 10502.204, 321.558, 52789.589 23/05/18,12:11:23,00,10,1, 12.0,1,1, 10.182, 10502.201, 321.558, 52789.589 23/05/18,12:11:23,01,10,1, 12.0,1,1, 10.182, 10502.213, 321.574, 52789.647 23/05/18,12:11:23,02,10,1, 12.0,1,1, 10.182, 10502.169, 321.564, 52789.603 23/05/18,12:11:23,03,10,1, 12.0,1,1, 10.182, 10502.182, 321.553, 52789.620 23/05/18,12:11:23,04,10,1, 12.0,1,1, 10.182, 10502.173, 321.546, 52789.598 23/05/18,12:11:23,05,10,1, 12.0,1,1, 10.182, 10502.202, 321.558, 52789.642 23/05/18,12:11:23,06,10,1, 12.0,1,1, 10.182, 10502.219, 321.578, 52789.596 23/05/18,12:11:23,07,10,1, 12.0,1,1, 10.182, 10502.191, 321.571, 52789.557 23/05/18,12:11:23,08,10,1, 12.0,1,1, 10.182, 10502.226, 321.548, 52789.588 23/05/18,12:11:23,09,10,1, 12.0,1,1, 10.182, 10502.211, 321.560, 52789.601 23/05/18,12:11:23,10,10,1, 12.0,1,1, 10.182, 10502.209, 321.578, 52789.614 23/05/18,12:11:23,11,10,1, 12.0,1,1, 10.182, 10502.215, 321.566, 52789.611 23/05/18,12:11:23,12,10,1, 12.0,1,1, 10.182, 10502.208, 321.569, 52789.602 23/05/18,12:11:23,13,10,1, 12.0,1,1, 10.182, 10502.215, 321.558, 52789.572 23/05/18,12:11:23,14,10,1, 12.0,1,1, 10.182, 10502.234, 321.575, 52789.625 23/05/18,12:11:23,15,10,1, 12.0,1,1, 10.182, 10502.240, 321.561, 52789.607 23/05/18,12:11:23,16,10,1, 12.0,1,1, 10.182, 10502.248, 321.574, 52789.692 23/05/18,12:11:23,17,10,1, 12.0,1,1, 10.182, 10502.219, 321.576, 52789.621 23/05/18,12:11:23,18,10,1, 12.0,1,1, 10.182, 10502.240, 321.572, 52789.688 23/05/18,12:11:23,19,10,1, 12.0,1,1, 10.182, 10502.183, 321.584, 52789.635 23/05/18,12:11:24,00,11,1, 11.9,1,1, 10.181, 10502.176, 321.584, 52789.635 23/05/18,12:11:24,01,11,1, 11.9,1,1, 10.181, 10502.188, 321.570, 52789.511 23/05/18,12:11:24,02,11,1, 11.9,1,1, 10.181, 10502.265, 321.561, 52789.618 23/05/18,12:11:24,03,11,1, 11.9,1,1, 10.181, 10502.241, 321.560, 52789.581 23/05/18,12:11:24,04,11,1, 11.9,1,1, 10.181, 10502.230, 321.555, 52789.567 23/05/18,12:11:24,05,11,1, 11.9,1,1, 10.181, 10502.247, 321.563, 52789.592 23/05/18,12:11:24,06,11,1, 11.9,1,1, 10.181, 10502.236, 321.555, 52789.604 23/05/18,12:11:24,07,11,1, 11.9,1,1, 10.181, 10502.236, 321.557, 52789.576 23/05/18,12:11:24,08,11,1, 11.9,1,1, 10.181, 10502.250, 321.558, 52789.594 23/05/18,12:11:24,09,11,1, 11.9,1,1, 10.181, 10502.252, 321.575, 52789.577 23/05/18,12:11:24,10,11,1, 11.9,1,1, 10.181, 10502.248, 321.564, 52789.611 23/05/18,12:11:24,11,11,1, 11.9,1,1, 10.181, 10502.243, 321.568, 52789.579 23/05/18,12:11:24,12,11,1, 11.9,1,1, 10.181, 10502.243, 321.563, 52789.604 23/05/18,12:11:24,13,11,1, 11.9,1,1, 10.181, 10502.239, 321.539, 52789.593 23/05/18,12:11:24,14,11,1, 11.9,1,1, 10.181, 10502.231, 321.587, 52789.607 23/05/18,12:11:24,15,11,1, 11.9,1,1, 10.181, 10502.235, 321.572, 52789.565 23/05/18,12:11:24,16,11,1, 11.9,1,1, 10.181, 10502.226, 321.555, 52789.586 23/05/18,12:11:24,17,11,1, 11.9,1,1, 10.181, 10502.253, 321.561, 52789.553 23/05/18,12:11:24,18,11,1, 11.9,1,1, 10.181, 10502.249, 321.546, 52789.624 23/05/18,12:11:24,19,11,1, 11.9,1,1, 10.181, 10502.240, 321.594, 52789.643 23/05/18,12:11:25,00,09,1, 11.9,1,1, 10.185, 10502.235, 321.594, 52789.643 23/05/18,12:11:25,01,09,1, 11.9,1,1, 10.185, 10502.273, 321.570, 52789.570 23/05/18,12:11:25,02,09,1, 11.9,1,1, 10.185, 10502.272, 321.576, 52789.590 23/05/18,12:11:25,03,09,1, 11.9,1,1, 10.185, 10502.281, 321.565, 52789.602 23/05/18,12:11:25,04,09,1, 11.9,1,1, 10.185, 10502.261, 321.553, 52789.575 23/05/18,12:11:25,05,09,1, 11.9,1,1, 10.185, 10502.259, 321.580, 52789.601 23/05/18,12:11:25,06,09,1, 11.9,1,1, 10.185, 10502.267, 321.552, 52789.614 23/05/18,12:11:25,07,09,1, 11.9,1,1, 10.185, 10502.267, 321.551, 52789.601 23/05/18,12:11:25,08,09,1, 11.9,1,1, 10.185, 10502.262, 321.538, 52789.595 23/05/18,12:11:25,09,09,1, 11.9,1,1, 10.185, 10502.265, 321.555, 52789.632 23/05/18,12:11:25,10,09,1, 11.9,1,1, 10.185, 10502.282, 321.561, 52789.612 23/05/18,12:11:25,11,09,1, 11.9,1,1, 10.185, 10502.274, 321.557, 52789.588 23/05/18,12:11:25,12,09,1, 11.9,1,1, 10.185, 10502.276, 321.561, 52789.565 23/05/18,12:11:25,13,09,1, 11.9,1,1, 10.185, 10502.282, 321.564, 52789.583 23/05/18,12:11:25,14,09,1, 11.9,1,1, 10.185, 10502.273, 321.573, 52789.608 23/05/18,12:11:25,15,09,1, 11.9,1,1, 10.185, 10502.286, 321.541, 52789.639 23/05/18,12:11:25,16,09,1, 11.9,1,1, 10.185, 10502.289, 321.561, 52789.603 23/05/18,12:11:25,17,09,1, 11.9,1,1, 10.185, 10502.299, 321.557, 52789.600 23/05/18,12:11:25,18,09,1, 11.9,1,1, 10.185, 10502.292, 321.556, 52789.572 23/05/18,12:11:25,19,09,1, 11.9,1,1, 10.185, 10502.311, 321.544, 52789.566 23/05/18,12:11:26,00,10,1, 12.0,1,1, 10.183, 10502.310, 321.544, 52789.566 23/05/18,12:11:26,01,10,1, 12.0,1,1, 10.183, 10502.286, 321.557, 52789.592 23/05/18,12:11:26,02,10,1, 12.0,1,1, 10.183, 10502.305, 321.539, 52789.556 23/05/18,12:11:26,03,10,1, 12.0,1,1, 10.183, 10502.275, 321.555, 52789.586 23/05/18,12:11:26,04,10,1, 12.0,1,1, 10.183, 10502.283, 321.562, 52789.608 23/05/18,12:11:26,05,10,1, 12.0,1,1, 10.183, 10502.290, 321.566, 52789.606 23/05/18,12:11:26,06,10,1, 12.0,1,1, 10.183, 10502.298, 321.568, 52789.565 23/05/18,12:11:26,07,10,1, 12.0,1,1, 10.183, 10502.311, 321.555, 52789.572 23/05/18,12:11:26,08,10,1, 12.0,1,1, 10.183, 10502.303, 321.555, 52789.605 23/05/18,12:11:26,09,10,1, 12.0,1,1, 10.183, 10502.320, 321.558, 52789.616 23/05/18,12:11:26,10,10,1, 12.0,1,1, 10.183, 10502.301, 321.574, 52789.588 23/05/18,12:11:26,11,10,1, 12.0,1,1, 10.183, 10502.338, 321.553, 52789.608 23/05/18,12:11:26,12,10,1, 12.0,1,1, 10.183, 10502.303, 321.541, 52789.586 23/05/18,12:11:26,13,10,1, 12.0,1,1, 10.183, 10502.303, 321.546, 52789.599 23/05/18,12:11:26,14,10,1, 12.0,1,1, 10.183, 10502.298, 321.570, 52789.623 23/05/18,12:11:26,15,10,1, 12.0,1,1, 10.183, 10502.294, 321.550, 52789.586 23/05/18,12:11:26,16,10,1, 12.0,1,1, 10.183, 10502.314, 321.543, 52789.612 23/05/18,12:11:26,17,10,1, 12.0,1,1, 10.183, 10502.304, 321.542, 52789.617 23/05/18,12:11:26,18,10,1, 12.0,1,1, 10.183, 10502.297, 321.551, 52789.617 23/05/18,12:11:26,19,10,1, 12.0,1,1, 10.183, 10502.318, 321.538, 52789.601 23/05/18,12:11:27,00,10,1, 11.9,1,1, 10.182, 10502.310, 321.538, 52789.601 23/05/18,12:11:27,01,10,1, 11.9,1,1, 10.182, 10502.301, 321.563, 52789.620 23/05/18,12:11:27,02,10,1, 11.9,1,1, 10.182, 10502.323, 321.537, 52789.597 23/05/18,12:11:27,03,10,1, 11.9,1,1, 10.182, 10502.347, 321.536, 52789.599 23/05/18,12:11:27,04,10,1, 11.9,1,1, 10.182, 10502.328, 321.544, 52789.601 23/05/18,12:11:27,05,10,1, 11.9,1,1, 10.182, 10502.332, 321.553, 52789.600 23/05/18,12:11:27,06,10,1, 11.9,1,1, 10.182, 10502.314, 321.557, 52789.599 23/05/18,12:11:27,07,10,1, 11.9,1,1, 10.182, 10502.306, 321.585, 52789.611 23/05/18,12:11:27,08,10,1, 11.9,1,1, 10.182, 10502.344, 321.556, 52789.609 23/05/18,12:11:27,09,10,1, 11.9,1,1, 10.182, 10502.335, 321.542, 52789.625 23/05/18,12:11:27,10,10,1, 11.9,1,1, 10.182, 10502.309, 321.572, 52789.610 23/05/18,12:11:27,11,10,1, 11.9,1,1, 10.182, 10502.330, 321.580, 52789.591 23/05/18,12:11:27,12,10,1, 11.9,1,1, 10.182, 10502.347, 321.562, 52789.564 23/05/18,12:11:27,13,10,1, 11.9,1,1, 10.182, 10502.343, 321.548, 52789.624 23/05/18,12:11:27,14,10,1, 11.9,1,1, 10.182, 10502.346, 321.537, 52789.634 23/05/18,12:11:27,15,10,1, 11.9,1,1, 10.182, 10502.325, 321.554, 52789.607 23/05/18,12:11:27,16,10,1, 11.9,1,1, 10.182, 10502.337, 321.557, 52789.650 23/05/18,12:11:27,17,10,1, 11.9,1,1, 10.182, 10502.321, 321.548, 52789.621 23/05/18,12:11:27,18,10,1, 11.9,1,1, 10.182, 10502.328, 321.565, 52789.620 23/05/18,12:11:27,19,10,1, 11.9,1,1, 10.182, 10502.328, 321.556, 52789.590 23/05/18,12:11:28,00,09,1, 11.9,1,1, 10.183, 10502.326, 321.556, 52789.590 23/05/18,12:11:28,01,09,1, 11.9,1,1, 10.183, 10502.351, 321.545, 52789.576 23/05/18,12:11:28,02,09,1, 11.9,1,1, 10.183, 10502.347, 321.542, 52789.570 23/05/18,12:11:28,03,09,1, 11.9,1,1, 10.183, 10502.350, 321.550, 52789.599 23/05/18,12:11:28,04,09,1, 11.9,1,1, 10.183, 10502.358, 321.548, 52789.597 23/05/18,12:11:28,05,09,1, 11.9,1,1, 10.183, 10502.366, 321.547, 52789.583 23/05/18,12:11:28,06,09,1, 11.9,1,1, 10.183, 10502.353, 321.547, 52789.585 23/05/18,12:11:28,07,09,1, 11.9,1,1, 10.183, 10502.346, 321.559, 52789.601 23/05/18,12:11:28,08,09,1, 11.9,1,1, 10.183, 10502.345, 321.576, 52789.585 23/05/18,12:11:28,09,09,1, 11.9,1,1, 10.183, 10502.345, 321.534, 52789.619 23/05/18,12:11:28,10,09,1, 11.9,1,1, 10.183, 10502.346, 321.555, 52789.566 23/05/18,12:11:28,11,09,1, 11.9,1,1, 10.183, 10502.361, 321.533, 52789.603 23/05/18,12:11:28,12,09,1, 11.9,1,1, 10.183, 10502.352, 321.557, 52789.598 23/05/18,12:11:28,13,09,1, 11.9,1,1, 10.183, 10502.363, 321.579, 52789.572 23/05/18,12:11:28,14,09,1, 11.9,1,1, 10.183, 10502.356, 321.556, 52789.582 23/05/18,12:11:28,15,09,1, 11.9,1,1, 10.183, 10502.369, 321.555, 52789.609 23/05/18,12:11:28,16,09,1, 11.9,1,1, 10.183, 10502.362, 321.548, 52789.544 23/05/18,12:11:28,17,09,1, 11.9,1,1, 10.183, 10502.369, 321.559, 52789.600 23/05/18,12:11:28,18,09,1, 11.9,1,1, 10.183, 10502.386, 321.555, 52789.569 23/05/18,12:11:28,19,09,1, 11.9,1,1, 10.183, 10502.383, 321.574, 52789.602 23/05/18,12:11:29,00,09,1, 11.9,1,1, 10.185, 10502.377, 321.574, 52789.602 23/05/18,12:11:29,01,09,1, 11.9,1,1, 10.185, 10502.396, 321.591, 52789.625 23/05/18,12:11:29,02,09,1, 11.9,1,1, 10.185, 10502.372, 321.565, 52789.608 23/05/18,12:11:29,03,09,1, 11.9,1,1, 10.185, 10502.377, 321.542, 52789.556 23/05/18,12:11:29,04,09,1, 11.9,1,1, 10.185, 10502.382, 321.578, 52789.627 23/05/18,12:11:29,05,09,1, 11.9,1,1, 10.185, 10502.363, 321.563, 52789.578 23/05/18,12:11:29,06,09,1, 11.9,1,1, 10.185, 10502.380, 321.569, 52789.591 23/05/18,12:11:29,07,09,1, 11.9,1,1, 10.185, 10502.386, 321.562, 52789.604 23/05/18,12:11:29,08,09,1, 11.9,1,1, 10.185, 10502.378, 321.567, 52789.574 23/05/18,12:11:29,09,09,1, 11.9,1,1, 10.185, 10502.388, 321.533, 52789.543 23/05/18,12:11:29,10,09,1, 11.9,1,1, 10.185, 10502.380, 321.559, 52789.563 23/05/18,12:11:29,11,09,1, 11.9,1,1, 10.185, 10502.387, 321.521, 52789.591 23/05/18,12:11:29,12,09,1, 11.9,1,1, 10.185, 10502.392, 321.557, 52789.565 23/05/18,12:11:29,13,09,1, 11.9,1,1, 10.185, 10502.382, 321.533, 52789.607 23/05/18,12:11:29,14,09,1, 11.9,1,1, 10.185, 10502.387, 321.538, 52789.599 23/05/18,12:11:29,15,09,1, 11.9,1,1, 10.185, 10502.398, 321.535, 52789.580 23/05/18,12:11:29,16,09,1, 11.9,1,1, 10.185, 10502.401, 321.574, 52789.587 23/05/18,12:11:29,17,09,1, 11.9,1,1, 10.185, 10502.397, 321.543, 52789.594 23/05/18,12:11:29,18,09,1, 11.9,1,1, 10.185, 10502.390, 321.551, 52789.611 23/05/18,12:11:29,19,09,1, 11.9,1,1, 10.185, 10502.384, 321.558, 52789.612 23/05/18,12:11:30,00,09,1, 11.9,1,1, 10.184, 10502.377, 321.558, 52789.612 23/05/18,12:11:30,01,09,1, 11.9,1,1, 10.184, 10502.390, 321.553, 52789.598 23/05/18,12:11:30,02,09,1, 11.9,1,1, 10.184, 10502.400, 321.560, 52789.616 23/05/18,12:11:30,03,09,1, 11.9,1,1, 10.184, 10502.393, 321.553, 52789.602 23/05/18,12:11:30,04,09,1, 11.9,1,1, 10.184, 10502.403, 321.547, 52789.620 23/05/18,12:11:30,05,09,1, 11.9,1,1, 10.184, 10502.422, 321.543, 52789.599 23/05/18,12:11:30,06,09,1, 11.9,1,1, 10.184, 10502.393, 321.543, 52789.606 23/05/18,12:11:30,07,09,1, 11.9,1,1, 10.184, 10502.411, 321.566, 52789.580 23/05/18,12:11:30,08,09,1, 11.9,1,1, 10.184, 10502.418, 321.556, 52789.599 23/05/18,12:11:30,09,09,1, 11.9,1,1, 10.184, 10502.405, 321.532, 52789.597 23/05/18,12:11:30,10,09,1, 11.9,1,1, 10.184, 10502.411, 321.562, 52789.587 23/05/18,12:11:30,11,09,1, 11.9,1,1, 10.184, 10502.402, 321.542, 52789.585 23/05/18,12:11:30,12,09,1, 11.9,1,1, 10.184, 10502.423, 321.551, 52789.620 23/05/18,12:11:30,13,09,1, 11.9,1,1, 10.184, 10502.414, 321.539, 52789.599 23/05/18,12:11:30,14,09,1, 11.9,1,1, 10.184, 10502.416, 321.565, 52789.643 23/05/18,12:11:30,15,09,1, 11.9,1,1, 10.184, 10502.421, 321.579, 52789.600 23/05/18,12:11:30,16,09,1, 11.9,1,1, 10.184, 10502.435, 321.583, 52789.551 23/05/18,12:11:30,17,09,1, 11.9,1,1, 10.184, 10502.432, 321.561, 52789.620 23/05/18,12:11:30,18,09,1, 11.9,1,1, 10.184, 10502.435, 321.567, 52789.603 23/05/18,12:11:30,19,09,1, 11.9,1,1, 10.184, 10502.420, 321.544, 52789.583 23/05/18,12:11:31,00,10,1, 11.8,1,1, 10.183, 10502.418, 321.544, 52789.583 23/05/18,12:11:31,01,10,1, 11.8,1,1, 10.183, 10502.428, 321.541, 52789.588 23/05/18,12:11:31,02,10,1, 11.8,1,1, 10.183, 10502.433, 321.577, 52789.593 23/05/18,12:11:31,03,10,1, 11.8,1,1, 10.183, 10502.431, 321.586, 52789.587 23/05/18,12:11:31,04,10,1, 11.8,1,1, 10.183, 10502.424, 321.558, 52789.600 23/05/18,12:11:31,05,10,1, 11.8,1,1, 10.183, 10502.425, 321.562, 52789.565 23/05/18,12:11:31,06,10,1, 11.8,1,1, 10.183, 10502.449, 321.578, 52789.612 23/05/18,12:11:31,07,10,1, 11.8,1,1, 10.183, 10502.451, 321.574, 52789.579 23/05/18,12:11:31,08,10,1, 11.8,1,1, 10.183, 10502.431, 321.565, 52789.630 23/05/18,12:11:31,09,10,1, 11.8,1,1, 10.183, 10502.454, 321.549, 52789.593 23/05/18,12:11:31,10,10,1, 11.8,1,1, 10.183, 10502.460, 321.558, 52789.564 23/05/18,12:11:31,11,10,1, 11.8,1,1, 10.183, 10502.463, 321.580, 52789.611 23/05/18,12:11:31,12,10,1, 11.8,1,1, 10.183, 10502.448, 321.569, 52789.578 23/05/18,12:11:31,13,10,1, 11.8,1,1, 10.183, 10502.454, 321.578, 52789.596 23/05/18,12:11:31,14,10,1, 11.8,1,1, 10.183, 10502.462, 321.578, 52789.617 23/05/18,12:11:31,15,10,1, 11.8,1,1, 10.183, 10502.469, 321.563, 52789.581 23/05/18,12:11:31,16,10,1, 11.8,1,1, 10.183, 10502.451, 321.562, 52789.608 23/05/18,12:11:31,17,10,1, 11.8,1,1, 10.183, 10502.469, 321.569, 52789.617 23/05/18,12:11:31,18,10,1, 11.8,1,1, 10.183, 10502.463, 321.580, 52789.574 23/05/18,12:11:31,19,10,1, 11.8,1,1, 10.183, 10502.462, 321.552, 52789.558 23/05/18,12:11:32,00,10,1, 11.9,1,1, 10.183, 10502.460, 321.552, 52789.558 23/05/18,12:11:32,01,10,1, 11.9,1,1, 10.183, 10502.462, 321.578, 52789.580 23/05/18,12:11:32,02,10,1, 11.9,1,1, 10.183, 10502.474, 321.571, 52789.548 23/05/18,12:11:32,03,10,1, 11.9,1,1, 10.183, 10502.459, 321.592, 52789.571 23/05/18,12:11:32,04,10,1, 11.9,1,1, 10.183, 10502.484, 321.592, 52789.562 23/05/18,12:11:32,05,10,1, 11.9,1,1, 10.183, 10502.490, 321.562, 52789.569 23/05/18,12:11:32,06,10,1, 11.9,1,1, 10.183, 10502.453, 321.542, 52789.556 23/05/18,12:11:32,07,10,1, 11.9,1,1, 10.183, 10502.473, 321.579, 52789.580 23/05/18,12:11:32,08,10,1, 11.9,1,1, 10.183, 10502.479, 321.562, 52789.543 23/05/18,12:11:32,09,10,1, 11.9,1,1, 10.183, 10502.460, 321.555, 52789.555 23/05/18,12:11:32,10,10,1, 11.9,1,1, 10.183, 10502.472, 321.578, 52789.606 23/05/18,12:11:32,11,10,1, 11.9,1,1, 10.183, 10502.488, 321.585, 52789.576 23/05/18,12:11:32,12,10,1, 11.9,1,1, 10.183, 10502.479, 321.577, 52789.613 23/05/18,12:11:32,13,10,1, 11.9,1,1, 10.183, 10502.492, 321.571, 52789.582 23/05/18,12:11:32,14,10,1, 11.9,1,1, 10.183, 10502.483, 321.575, 52789.582 23/05/18,12:11:32,15,10,1, 11.9,1,1, 10.183, 10502.472, 321.594, 52789.619 23/05/18,12:11:32,16,10,1, 11.9,1,1, 10.183, 10502.501, 321.593, 52789.539 23/05/18,12:11:32,17,10,1, 11.9,1,1, 10.183, 10502.464, 321.572, 52789.573 23/05/18,12:11:32,18,10,1, 11.9,1,1, 10.183, 10502.498, 321.550, 52789.607 23/05/18,12:11:32,19,10,1, 11.9,1,1, 10.183, 10502.517, 321.573, 52789.586 23/05/18,12:11:33,00,09,1, 11.9,1,1, 10.185, 10502.510, 321.573, 52789.586 23/05/18,12:11:33,01,09,1, 11.9,1,1, 10.185, 10502.486, 321.580, 52789.626 23/05/18,12:11:33,02,09,1, 11.9,1,1, 10.185, 10502.496, 321.564, 52789.628 23/05/18,12:11:33,03,09,1, 11.9,1,1, 10.185, 10502.485, 321.552, 52789.574 23/05/18,12:11:33,04,09,1, 11.9,1,1, 10.185, 10502.470, 321.547, 52789.607 23/05/18,12:11:33,05,09,1, 11.9,1,1, 10.185, 10502.487, 321.578, 52789.592 23/05/18,12:11:33,06,09,1, 11.9,1,1, 10.185, 10502.469, 321.579, 52789.554 23/05/18,12:11:33,07,09,1, 11.9,1,1, 10.185, 10502.492, 321.543, 52789.608 23/05/18,12:11:33,08,09,1, 11.9,1,1, 10.185, 10502.485, 321.567, 52789.567 23/05/18,12:11:33,09,09,1, 11.9,1,1, 10.185, 10502.475, 321.581, 52789.630 23/05/18,12:11:33,10,09,1, 11.9,1,1, 10.185, 10502.487, 321.579, 52789.577 23/05/18,12:11:33,11,09,1, 11.9,1,1, 10.185, 10502.465, 321.562, 52789.591 23/05/18,12:11:33,12,09,1, 11.9,1,1, 10.185, 10502.492, 321.590, 52789.570 23/05/18,12:11:33,13,09,1, 11.9,1,1, 10.185, 10502.510, 321.605, 52789.618 23/05/18,12:11:33,14,09,1, 11.9,1,1, 10.185, 10502.483, 321.594, 52789.573 23/05/18,12:11:33,15,09,1, 11.9,1,1, 10.185, 10502.522, 321.596, 52789.564 23/05/18,12:11:33,16,09,1, 11.9,1,1, 10.185, 10502.528, 321.595, 52789.585 23/05/18,12:11:33,17,09,1, 11.9,1,1, 10.185, 10502.511, 321.571, 52789.581 23/05/18,12:11:33,18,09,1, 11.9,1,1, 10.185, 10502.513, 321.588, 52789.608 23/05/18,12:11:33,19,09,1, 11.9,1,1, 10.185, 10502.510, 321.576, 52789.594 23/05/18,12:11:34,00,09,1, 12.0,1,1, 10.189, 10502.510, 321.576, 52789.594 23/05/18,12:11:34,01,09,1, 12.0,1,1, 10.189, 10502.518, 321.601, 52789.574 23/05/18,12:11:34,02,09,1, 12.0,1,1, 10.189, 10502.504, 321.594, 52789.621 23/05/18,12:11:34,03,09,1, 12.0,1,1, 10.189, 10502.502, 321.579, 52789.596 23/05/18,12:11:34,04,09,1, 12.0,1,1, 10.189, 10502.499, 321.586, 52789.583 23/05/18,12:11:34,05,09,1, 12.0,1,1, 10.189, 10502.524, 321.571, 52789.637 23/05/18,12:11:34,06,09,1, 12.0,1,1, 10.189, 10502.497, 321.551, 52789.583 23/05/18,12:11:34,07,09,1, 12.0,1,1, 10.189, 10502.487, 321.572, 52789.586 23/05/18,12:11:34,08,09,1, 12.0,1,1, 10.189, 10502.521, 321.561, 52789.608 23/05/18,12:11:34,09,09,1, 12.0,1,1, 10.189, 10502.511, 321.559, 52789.574 23/05/18,12:11:34,10,09,1, 12.0,1,1, 10.189, 10502.525, 321.543, 52789.628 23/05/18,12:11:34,11,09,1, 12.0,1,1, 10.189, 10502.542, 321.581, 52789.621 23/05/18,12:11:34,12,09,1, 12.0,1,1, 10.189, 10502.499, 321.556, 52789.557 23/05/18,12:11:34,13,09,1, 12.0,1,1, 10.189, 10502.521, 321.567, 52789.623 23/05/18,12:11:34,14,09,1, 12.0,1,1, 10.189, 10502.532, 321.574, 52789.544 23/05/18,12:11:34,15,09,1, 12.0,1,1, 10.189, 10502.509, 321.554, 52789.582 23/05/18,12:11:34,16,09,1, 12.0,1,1, 10.189, 10502.520, 321.562, 52789.613 23/05/18,12:11:34,17,09,1, 12.0,1,1, 10.189, 10502.522, 321.558, 52789.591 23/05/18,12:11:34,18,09,1, 12.0,1,1, 10.189, 10502.518, 321.543, 52789.577 23/05/18,12:11:34,19,09,1, 12.0,1,1, 10.189, 10502.534, 321.521, 52789.573 23/05/18,12:11:35,00,09,1, 11.9,1,1, 10.184, 10502.527, 321.521, 52789.573 23/05/18,12:11:35,01,09,1, 11.9,1,1, 10.184, 10502.517, 321.576, 52789.607 23/05/18,12:11:35,02,09,1, 11.9,1,1, 10.184, 10502.515, 321.554, 52789.598 23/05/18,12:11:35,03,09,1, 11.9,1,1, 10.184, 10502.507, 321.540, 52789.581 23/05/18,12:11:35,04,09,1, 11.9,1,1, 10.184, 10502.537, 321.564, 52789.605 23/05/18,12:11:35,05,09,1, 11.9,1,1, 10.184, 10502.522, 321.543, 52789.561 23/05/18,12:11:35,06,09,1, 11.9,1,1, 10.184, 10502.530, 321.549, 52789.502 23/05/18,12:11:35,07,09,1, 11.9,1,1, 10.184, 10502.523, 321.546, 52789.559 23/05/18,12:11:35,08,09,1, 11.9,1,1, 10.184, 10502.538, 321.577, 52789.573 23/05/18,12:11:35,09,09,1, 11.9,1,1, 10.184, 10502.535, 321.570, 52789.559 23/05/18,12:11:35,10,09,1, 11.9,1,1, 10.184, 10502.547, 321.570, 52789.597 23/05/18,12:11:35,11,09,1, 11.9,1,1, 10.184, 10502.523, 321.572, 52789.653 23/05/18,12:11:35,12,09,1, 11.9,1,1, 10.184, 10502.542, 321.558, 52789.611 23/05/18,12:11:35,13,09,1, 11.9,1,1, 10.184, 10502.527, 321.563, 52789.567 23/05/18,12:11:35,14,09,1, 11.9,1,1, 10.184, 10502.542, 321.564, 52789.627 23/05/18,12:11:35,15,09,1, 11.9,1,1, 10.184, 10502.568, 321.581, 52789.601 23/05/18,12:11:35,16,09,1, 11.9,1,1, 10.184, 10502.539, 321.557, 52789.579 23/05/18,12:11:35,17,09,1, 11.9,1,1, 10.184, 10502.535, 321.561, 52789.600 23/05/18,12:11:35,18,09,1, 11.9,1,1, 10.184, 10502.558, 321.567, 52789.575 23/05/18,12:11:35,19,09,1, 11.9,1,1, 10.184, 10502.566, 321.576, 52789.595 23/05/18,12:11:36,00,10,1, 11.9,1,1, 10.185, 10502.560, 321.576, 52789.595 23/05/18,12:11:36,01,10,1, 11.9,1,1, 10.185, 10502.542, 321.577, 52789.551 23/05/18,12:11:36,02,10,1, 11.9,1,1, 10.185, 10502.576, 321.551, 52789.556 23/05/18,12:11:36,03,10,1, 11.9,1,1, 10.185, 10502.556, 321.582, 52789.583 23/05/18,12:11:36,04,10,1, 11.9,1,1, 10.185, 10502.561, 321.585, 52789.559 23/05/18,12:11:36,05,10,1, 11.9,1,1, 10.185, 10502.577, 321.563, 52789.557 23/05/18,12:11:36,06,10,1, 11.9,1,1, 10.185, 10502.553, 321.578, 52789.557 23/05/18,12:11:36,07,10,1, 11.9,1,1, 10.185, 10502.555, 321.559, 52789.567 23/05/18,12:11:36,08,10,1, 11.9,1,1, 10.185, 10502.569, 321.571, 52789.544 23/05/18,12:11:36,09,10,1, 11.9,1,1, 10.185, 10502.551, 321.551, 52789.565 23/05/18,12:11:36,10,10,1, 11.9,1,1, 10.185, 10502.559, 321.568, 52789.566 23/05/18,12:11:36,11,10,1, 11.9,1,1, 10.185, 10502.575, 321.536, 52789.548 23/05/18,12:11:36,12,10,1, 11.9,1,1, 10.185, 10502.577, 321.559, 52789.578 23/05/18,12:11:36,13,10,1, 11.9,1,1, 10.185, 10502.598, 321.545, 52789.573 23/05/18,12:11:36,14,10,1, 11.9,1,1, 10.185, 10502.584, 321.556, 52789.556 23/05/18,12:11:36,15,10,1, 11.9,1,1, 10.185, 10502.545, 321.569, 52789.576 23/05/18,12:11:36,16,10,1, 11.9,1,1, 10.185, 10502.589, 321.549, 52789.533 23/05/18,12:11:36,17,10,1, 11.9,1,1, 10.185, 10502.597, 321.551, 52789.632 23/05/18,12:11:36,18,10,1, 11.9,1,1, 10.185, 10502.600, 321.547, 52789.615 23/05/18,12:11:36,19,10,1, 11.9,1,1, 10.185, 10502.570, 321.552, 52789.567 23/05/18,12:11:37,00,10,1, 11.9,1,1, 10.186, 10502.568, 321.552, 52789.567 23/05/18,12:11:37,01,10,1, 11.9,1,1, 10.186, 10502.596, 321.554, 52789.591 23/05/18,12:11:37,02,10,1, 11.9,1,1, 10.186, 10502.596, 321.569, 52789.580 23/05/18,12:11:37,03,10,1, 11.9,1,1, 10.186, 10502.585, 321.558, 52789.616 23/05/18,12:11:37,04,10,1, 11.9,1,1, 10.186, 10502.596, 321.552, 52789.590 23/05/18,12:11:37,05,10,1, 11.9,1,1, 10.186, 10502.599, 321.558, 52789.597 23/05/18,12:11:37,06,10,1, 11.9,1,1, 10.186, 10502.615, 321.551, 52789.632 23/05/18,12:11:37,07,10,1, 11.9,1,1, 10.186, 10502.599, 321.555, 52789.602 23/05/18,12:11:37,08,10,1, 11.9,1,1, 10.186, 10502.597, 321.569, 52789.605 23/05/18,12:11:37,09,10,1, 11.9,1,1, 10.186, 10502.587, 321.566, 52789.657 23/05/18,12:11:37,10,10,1, 11.9,1,1, 10.186, 10502.581, 321.547, 52789.577 23/05/18,12:11:37,11,10,1, 11.9,1,1, 10.186, 10502.577, 321.555, 52789.599 23/05/18,12:11:37,12,10,1, 11.9,1,1, 10.186, 10502.602, 321.558, 52789.574 23/05/18,12:11:37,13,10,1, 11.9,1,1, 10.186, 10502.609, 321.563, 52789.551 23/05/18,12:11:37,14,10,1, 11.9,1,1, 10.186, 10502.587, 321.527, 52789.600 23/05/18,12:11:37,15,10,1, 11.9,1,1, 10.186, 10502.615, 321.572, 52789.557 23/05/18,12:11:37,16,10,1, 11.9,1,1, 10.186, 10502.597, 321.539, 52789.602 23/05/18,12:11:37,17,10,1, 11.9,1,1, 10.186, 10502.632, 321.561, 52789.582 23/05/18,12:11:37,18,10,1, 11.9,1,1, 10.186, 10502.617, 321.555, 52789.565 23/05/18,12:11:37,19,10,1, 11.9,1,1, 10.186, 10502.587, 321.557, 52789.589 23/05/18,12:11:38,00,10,1, 11.9,1,1, 10.187, 10502.585, 321.557, 52789.589 23/05/18,12:11:38,01,10,1, 11.9,1,1, 10.187, 10502.612, 321.543, 52789.561 23/05/18,12:11:38,02,10,1, 11.9,1,1, 10.187, 10502.602, 321.551, 52789.594 23/05/18,12:11:38,03,10,1, 11.9,1,1, 10.187, 10502.603, 321.563, 52789.570 23/05/18,12:11:38,04,10,1, 11.9,1,1, 10.187, 10502.613, 321.542, 52789.561 23/05/18,12:11:38,05,10,1, 11.9,1,1, 10.187, 10502.591, 321.529, 52789.571 23/05/18,12:11:38,06,10,1, 11.9,1,1, 10.187, 10502.607, 321.510, 52789.584 23/05/18,12:11:38,07,10,1, 11.9,1,1, 10.187, 10502.630, 321.541, 52789.554 23/05/18,12:11:38,08,10,1, 11.9,1,1, 10.187, 10502.615, 321.511, 52789.542 23/05/18,12:11:38,09,10,1, 11.9,1,1, 10.187, 10502.620, 321.533, 52789.590 23/05/18,12:11:38,10,10,1, 11.9,1,1, 10.187, 10502.636, 321.528, 52789.594 23/05/18,12:11:38,11,10,1, 11.9,1,1, 10.187, 10502.613, 321.547, 52789.534 23/05/18,12:11:38,12,10,1, 11.9,1,1, 10.187, 10502.640, 321.535, 52789.556 23/05/18,12:11:38,13,10,1, 11.9,1,1, 10.187, 10502.609, 321.540, 52789.538 23/05/18,12:11:38,14,10,1, 11.9,1,1, 10.187, 10502.629, 321.543, 52789.549 23/05/18,12:11:38,15,10,1, 11.9,1,1, 10.187, 10502.615, 321.540, 52789.566 23/05/18,12:11:38,16,10,1, 11.9,1,1, 10.187, 10502.621, 321.547, 52789.591 23/05/18,12:11:38,17,10,1, 11.9,1,1, 10.187, 10502.619, 321.543, 52789.599 23/05/18,12:11:38,18,10,1, 11.9,1,1, 10.187, 10502.640, 321.555, 52789.572 23/05/18,12:11:38,19,10,1, 11.9,1,1, 10.187, 10502.629, 321.536, 52789.582 23/05/18,12:11:39,00,09,1, 11.9,1,1, 10.184, 10502.627, 321.536, 52789.582 23/05/18,12:11:39,01,09,1, 11.9,1,1, 10.184, 10502.621, 321.508, 52789.539 23/05/18,12:11:39,02,09,1, 11.9,1,1, 10.184, 10502.656, 321.517, 52789.549 23/05/18,12:11:39,03,09,1, 11.9,1,1, 10.184, 10502.638, 321.526, 52789.549 23/05/18,12:11:39,04,09,1, 11.9,1,1, 10.184, 10502.639, 321.532, 52789.563 23/05/18,12:11:39,05,09,1, 11.9,1,1, 10.184, 10502.632, 321.529, 52789.562 23/05/18,12:11:39,06,09,1, 11.9,1,1, 10.184, 10502.647, 321.532, 52789.561 23/05/18,12:11:39,07,09,1, 11.9,1,1, 10.184, 10502.651, 321.517, 52789.543 23/05/18,12:11:39,08,09,1, 11.9,1,1, 10.184, 10502.648, 321.532, 52789.583 23/05/18,12:11:39,09,09,1, 11.9,1,1, 10.184, 10502.651, 321.526, 52789.537 23/05/18,12:11:39,10,09,1, 11.9,1,1, 10.184, 10502.620, 321.532, 52789.593 23/05/18,12:11:39,11,09,1, 11.9,1,1, 10.184, 10502.634, 321.546, 52789.590 23/05/18,12:11:39,12,09,1, 11.9,1,1, 10.184, 10502.657, 321.535, 52789.557 23/05/18,12:11:39,13,09,1, 11.9,1,1, 10.184, 10502.657, 321.546, 52789.551 23/05/18,12:11:39,14,09,1, 11.9,1,1, 10.184, 10502.669, 321.541, 52789.565 23/05/18,12:11:39,15,09,1, 11.9,1,1, 10.184, 10502.631, 321.536, 52789.564 23/05/18,12:11:39,16,09,1, 11.9,1,1, 10.184, 10502.677, 321.535, 52789.565 23/05/18,12:11:39,17,09,1, 11.9,1,1, 10.184, 10502.647, 321.544, 52789.569 23/05/18,12:11:39,18,09,1, 11.9,1,1, 10.184, 10502.681, 321.533, 52789.555 23/05/18,12:11:39,19,09,1, 11.9,1,1, 10.184, 10502.653, 321.553, 52789.565 23/05/18,12:11:40,00,10,1, 11.9,1,1, 10.183, 10502.652, 321.553, 52789.565 23/05/18,12:11:40,01,10,1, 11.9,1,1, 10.183, 10502.675, 321.543, 52789.551 23/05/18,12:11:40,02,10,1, 11.9,1,1, 10.183, 10502.666, 321.547, 52789.590 23/05/18,12:11:40,03,10,1, 11.9,1,1, 10.183, 10502.642, 321.537, 52789.532 23/05/18,12:11:40,04,10,1, 11.9,1,1, 10.183, 10502.647, 321.527, 52789.568 23/05/18,12:11:40,05,10,1, 11.9,1,1, 10.183, 10502.627, 321.546, 52789.560 23/05/18,12:11:40,06,10,1, 11.9,1,1, 10.183, 10502.663, 321.512, 52789.600 23/05/18,12:11:40,07,10,1, 11.9,1,1, 10.183, 10502.661, 321.525, 52789.540 23/05/18,12:11:40,08,10,1, 11.9,1,1, 10.183, 10502.659, 321.525, 52789.567 23/05/18,12:11:40,09,10,1, 11.9,1,1, 10.183, 10502.650, 321.554, 52789.582 23/05/18,12:11:40,10,10,1, 11.9,1,1, 10.183, 10502.668, 321.546, 52789.569 23/05/18,12:11:40,11,10,1, 11.9,1,1, 10.183, 10502.645, 321.535, 52789.555 23/05/18,12:11:40,12,10,1, 11.9,1,1, 10.183, 10502.655, 321.524, 52789.544 23/05/18,12:11:40,13,10,1, 11.9,1,1, 10.183, 10502.666, 321.516, 52789.593 23/05/18,12:11:40,14,10,1, 11.9,1,1, 10.183, 10502.681, 321.543, 52789.539 23/05/18,12:11:40,15,10,1, 11.9,1,1, 10.183, 10502.676, 321.531, 52789.587 23/05/18,12:11:40,16,10,1, 11.9,1,1, 10.183, 10502.693, 321.559, 52789.536 23/05/18,12:11:40,17,10,1, 11.9,1,1, 10.183, 10502.686, 321.533, 52789.555 23/05/18,12:11:40,18,10,1, 11.9,1,1, 10.183, 10502.678, 321.508, 52789.534 23/05/18,12:11:40,19,10,1, 11.9,1,1, 10.183, 10502.681, 321.520, 52789.541 23/05/18,12:11:41,00,09,1, 11.9,1,1, 10.187, 10502.677, 321.520, 52789.541 23/05/18,12:11:41,01,09,1, 11.9,1,1, 10.187, 10502.672, 321.539, 52789.509 23/05/18,12:11:41,02,09,1, 11.9,1,1, 10.187, 10502.680, 321.521, 52789.544 23/05/18,12:11:41,03,09,1, 11.9,1,1, 10.187, 10502.682, 321.532, 52789.567 23/05/18,12:11:41,04,09,1, 11.9,1,1, 10.187, 10502.691, 321.533, 52789.546 23/05/18,12:11:41,05,09,1, 11.9,1,1, 10.187, 10502.691, 321.542, 52789.538 23/05/18,12:11:41,06,09,1, 11.9,1,1, 10.187, 10502.673, 321.532, 52789.536 23/05/18,12:11:41,07,09,1, 11.9,1,1, 10.187, 10502.670, 321.517, 52789.531 23/05/18,12:11:41,08,09,1, 11.9,1,1, 10.187, 10502.678, 321.515, 52789.518 23/05/18,12:11:41,09,09,1, 11.9,1,1, 10.187, 10502.687, 321.542, 52789.537 23/05/18,12:11:41,10,09,1, 11.9,1,1, 10.187, 10502.688, 321.531, 52789.524 23/05/18,12:11:41,11,09,1, 11.9,1,1, 10.187, 10502.684, 321.524, 52789.592 23/05/18,12:11:41,12,09,1, 11.9,1,1, 10.187, 10502.712, 321.520, 52789.514 23/05/18,12:11:41,13,09,1, 11.9,1,1, 10.187, 10502.677, 321.545, 52789.561 23/05/18,12:11:41,14,09,1, 11.9,1,1, 10.187, 10502.685, 321.522, 52789.567 23/05/18,12:11:41,15,09,1, 11.9,1,1, 10.187, 10502.700, 321.539, 52789.546 23/05/18,12:11:41,16,09,1, 11.9,1,1, 10.187, 10502.702, 321.536, 52789.580 23/05/18,12:11:41,17,09,1, 11.9,1,1, 10.187, 10502.685, 321.526, 52789.558 23/05/18,12:11:41,18,09,1, 11.9,1,1, 10.187, 10502.715, 321.555, 52789.564 23/05/18,12:11:41,19,09,1, 11.9,1,1, 10.187, 10502.711, 321.539, 52789.571 23/05/18,12:11:42,00,09,1, 12.0,1,1, 10.186, 10502.710, 321.539, 52789.571 23/05/18,12:11:42,01,09,1, 12.0,1,1, 10.186, 10502.719, 321.536, 52789.535 23/05/18,12:11:42,02,09,1, 12.0,1,1, 10.186, 10502.710, 321.535, 52789.505 23/05/18,12:11:42,03,09,1, 12.0,1,1, 10.186, 10502.703, 321.520, 52789.555 23/05/18,12:11:42,04,09,1, 12.0,1,1, 10.186, 10502.725, 321.543, 52789.512 23/05/18,12:11:42,05,09,1, 12.0,1,1, 10.186, 10502.717, 321.552, 52789.526 23/05/18,12:11:42,06,09,1, 12.0,1,1, 10.186, 10502.720, 321.540, 52789.532 23/05/18,12:11:42,07,09,1, 12.0,1,1, 10.186, 10502.708, 321.521, 52789.515 23/05/18,12:11:42,08,09,1, 12.0,1,1, 10.186, 10502.727, 321.522, 52789.503 23/05/18,12:11:42,09,09,1, 12.0,1,1, 10.186, 10502.698, 321.522, 52789.518 23/05/18,12:11:42,10,09,1, 12.0,1,1, 10.186, 10502.712, 321.511, 52789.417 23/05/18,12:11:42,11,09,1, 12.0,1,1, 10.186, 10502.748, 321.533, 52789.541 23/05/18,12:11:42,12,09,1, 12.0,1,1, 10.186, 10502.727, 321.537, 52789.520 23/05/18,12:11:42,13,09,1, 12.0,1,1, 10.186, 10502.743, 321.531, 52789.477 23/05/18,12:11:42,14,09,1, 12.0,1,1, 10.186, 10502.738, 321.506, 52789.472 23/05/18,12:11:42,15,09,1, 12.0,1,1, 10.186, 10502.761, 321.532, 52789.531 23/05/18,12:11:42,16,09,1, 12.0,1,1, 10.186, 10502.747, 321.528, 52789.502 23/05/18,12:11:42,17,09,1, 12.0,1,1, 10.186, 10502.705, 321.543, 52789.495 23/05/18,12:11:42,18,09,1, 12.0,1,1, 10.186, 10502.716, 321.527, 52789.522 23/05/18,12:11:42,19,09,1, 12.0,1,1, 10.186, 10502.756, 321.533, 52789.512 23/05/18,12:11:43,00,09,1, 11.9,1,1, 10.186, 10502.752, 321.533, 52789.512 23/05/18,12:11:43,01,09,1, 11.9,1,1, 10.186, 10502.745, 321.516, 52789.515 23/05/18,12:11:43,02,09,1, 11.9,1,1, 10.186, 10502.757, 321.522, 52789.506 23/05/18,12:11:43,03,09,1, 11.9,1,1, 10.186, 10502.770, 321.522, 52789.518 23/05/18,12:11:43,04,09,1, 11.9,1,1, 10.186, 10502.764, 321.493, 52789.465 23/05/18,12:11:43,05,09,1, 11.9,1,1, 10.186, 10502.768, 321.528, 52789.523 23/05/18,12:11:43,06,09,1, 11.9,1,1, 10.186, 10502.761, 321.525, 52789.553 23/05/18,12:11:43,07,09,1, 11.9,1,1, 10.186, 10502.746, 321.520, 52789.472 23/05/18,12:11:43,08,09,1, 11.9,1,1, 10.186, 10502.756, 321.513, 52789.492 23/05/18,12:11:43,09,09,1, 11.9,1,1, 10.186, 10502.760, 321.502, 52789.521 23/05/18,12:11:43,10,09,1, 11.9,1,1, 10.186, 10502.786, 321.505, 52789.529 23/05/18,12:11:43,11,09,1, 11.9,1,1, 10.186, 10502.779, 321.510, 52789.498 23/05/18,12:11:43,12,09,1, 11.9,1,1, 10.186, 10502.764, 321.531, 52789.532 23/05/18,12:11:43,13,09,1, 11.9,1,1, 10.186, 10502.775, 321.485, 52789.517 23/05/18,12:11:43,14,09,1, 11.9,1,1, 10.186, 10502.791, 321.524, 52789.539 23/05/18,12:11:43,15,09,1, 11.9,1,1, 10.186, 10502.784, 321.496, 52789.511 23/05/18,12:11:43,16,09,1, 11.9,1,1, 10.186, 10502.767, 321.497, 52789.531 23/05/18,12:11:43,17,09,1, 11.9,1,1, 10.186, 10502.804, 321.526, 52789.519 23/05/18,12:11:43,18,09,1, 11.9,1,1, 10.186, 10502.806, 321.499, 52789.511 23/05/18,12:11:43,19,09,1, 11.9,1,1, 10.186, 10502.790, 321.489, 52789.519 23/05/18,12:11:44,00,09,1, 12.0,1,1, 10.190, 10502.785, 321.489, 52789.519 23/05/18,12:11:44,01,09,1, 12.0,1,1, 10.190, 10502.808, 321.497, 52789.469 23/05/18,12:11:44,02,09,1, 12.0,1,1, 10.190, 10502.796, 321.492, 52789.539 23/05/18,12:11:44,03,09,1, 12.0,1,1, 10.190, 10502.822, 321.512, 52789.529 23/05/18,12:11:44,04,09,1, 12.0,1,1, 10.190, 10502.810, 321.519, 52789.530 23/05/18,12:11:44,05,09,1, 12.0,1,1, 10.190, 10502.800, 321.515, 52789.522 23/05/18,12:11:44,06,09,1, 12.0,1,1, 10.190, 10502.822, 321.492, 52789.513 23/05/18,12:11:44,07,09,1, 12.0,1,1, 10.190, 10502.820, 321.511, 52789.571 23/05/18,12:11:44,08,09,1, 12.0,1,1, 10.190, 10502.797, 321.487, 52789.552 23/05/18,12:11:44,09,09,1, 12.0,1,1, 10.190, 10502.805, 321.515, 52789.578 23/05/18,12:11:44,10,09,1, 12.0,1,1, 10.190, 10502.829, 321.497, 52789.508 23/05/18,12:11:44,11,09,1, 12.0,1,1, 10.190, 10502.816, 321.506, 52789.581 23/05/18,12:11:44,12,09,1, 12.0,1,1, 10.190, 10502.837, 321.493, 52789.539 23/05/18,12:11:44,13,09,1, 12.0,1,1, 10.190, 10502.836, 321.498, 52789.509 23/05/18,12:11:44,14,09,1, 12.0,1,1, 10.190, 10502.811, 321.507, 52789.521 23/05/18,12:11:44,15,09,1, 12.0,1,1, 10.190, 10502.830, 321.497, 52789.503 23/05/18,12:11:44,16,09,1, 12.0,1,1, 10.190, 10502.799, 321.492, 52789.492 23/05/18,12:11:44,17,09,1, 12.0,1,1, 10.190, 10502.817, 321.499, 52789.483 23/05/18,12:11:44,18,09,1, 12.0,1,1, 10.190, 10502.849, 321.504, 52789.483 23/05/18,12:11:44,19,09,1, 12.0,1,1, 10.190, 10502.819, 321.504, 52789.510 23/05/18,12:11:45,00,09,1, 11.9,1,1, 10.183, 10502.810, 321.504, 52789.510 23/05/18,12:11:45,01,09,1, 11.9,1,1, 10.183, 10502.831, 321.540, 52789.497 23/05/18,12:11:45,02,09,1, 11.9,1,1, 10.183, 10502.857, 321.536, 52789.504 23/05/18,12:11:45,03,09,1, 11.9,1,1, 10.183, 10502.848, 321.531, 52789.466 23/05/18,12:11:45,04,09,1, 11.9,1,1, 10.183, 10502.836, 321.487, 52789.497 23/05/18,12:11:45,05,09,1, 11.9,1,1, 10.183, 10502.841, 321.495, 52789.484 23/05/18,12:11:45,06,09,1, 11.9,1,1, 10.183, 10502.857, 321.481, 52789.481 23/05/18,12:11:45,07,09,1, 11.9,1,1, 10.183, 10502.837, 321.508, 52789.527 23/05/18,12:11:45,08,09,1, 11.9,1,1, 10.183, 10502.862, 321.506, 52789.463 23/05/18,12:11:45,09,09,1, 11.9,1,1, 10.183, 10502.871, 321.465, 52789.474 23/05/18,12:11:45,10,09,1, 11.9,1,1, 10.183, 10502.865, 321.499, 52789.467 23/05/18,12:11:45,11,09,1, 11.9,1,1, 10.183, 10502.885, 321.484, 52789.464 23/05/18,12:11:45,12,09,1, 11.9,1,1, 10.183, 10502.864, 321.468, 52789.456 23/05/18,12:11:45,13,09,1, 11.9,1,1, 10.183, 10502.861, 321.489, 52789.466 23/05/18,12:11:45,14,09,1, 11.9,1,1, 10.183, 10502.867, 321.501, 52789.444 23/05/18,12:11:45,15,09,1, 11.9,1,1, 10.183, 10502.869, 321.503, 52789.483 23/05/18,12:11:45,16,09,1, 11.9,1,1, 10.183, 10502.889, 321.503, 52789.455 23/05/18,12:11:45,17,09,1, 11.9,1,1, 10.183, 10502.870, 321.495, 52789.457 23/05/18,12:11:45,18,09,1, 11.9,1,1, 10.183, 10502.908, 321.505, 52789.469 23/05/18,12:11:45,19,09,1, 11.9,1,1, 10.183, 10502.891, 321.473, 52789.456 23/05/18,12:11:46,00,09,1, 12.0,1,1, 10.186, 10502.886, 321.473, 52789.456 23/05/18,12:11:46,01,09,1, 12.0,1,1, 10.186, 10502.886, 321.467, 52789.496 23/05/18,12:11:46,02,09,1, 12.0,1,1, 10.186, 10502.889, 321.477, 52789.450 23/05/18,12:11:46,03,09,1, 12.0,1,1, 10.186, 10502.888, 321.479, 52789.430 23/05/18,12:11:46,04,09,1, 12.0,1,1, 10.186, 10502.869, 321.486, 52789.486 23/05/18,12:11:46,05,09,1, 12.0,1,1, 10.186, 10502.899, 321.479, 52789.450 23/05/18,12:11:46,06,09,1, 12.0,1,1, 10.186, 10502.877, 321.499, 52789.495 23/05/18,12:11:46,07,09,1, 12.0,1,1, 10.186, 10502.893, 321.478, 52789.485 23/05/18,12:11:46,08,09,1, 12.0,1,1, 10.186, 10502.898, 321.472, 52789.503 23/05/18,12:11:46,09,09,1, 12.0,1,1, 10.186, 10502.888, 321.491, 52789.506 23/05/18,12:11:46,10,09,1, 12.0,1,1, 10.186, 10502.903, 321.483, 52789.469 23/05/18,12:11:46,11,09,1, 12.0,1,1, 10.186, 10502.900, 321.475, 52789.461 23/05/18,12:11:46,12,09,1, 12.0,1,1, 10.186, 10502.905, 321.492, 52789.466 23/05/18,12:11:46,13,09,1, 12.0,1,1, 10.186, 10502.913, 321.474, 52789.452 23/05/18,12:11:46,14,09,1, 12.0,1,1, 10.186, 10502.925, 321.480, 52789.448 23/05/18,12:11:46,15,09,1, 12.0,1,1, 10.186, 10502.914, 321.495, 52789.471 23/05/18,12:11:46,16,09,1, 12.0,1,1, 10.186, 10502.921, 321.493, 52789.469 23/05/18,12:11:46,17,09,1, 12.0,1,1, 10.186, 10502.924, 321.493, 52789.419 23/05/18,12:11:46,18,09,1, 12.0,1,1, 10.186, 10502.924, 321.491, 52789.484 23/05/18,12:11:46,19,09,1, 12.0,1,1, 10.186, 10502.920, 321.475, 52789.457 23/05/18,12:11:47,00,09,1, 12.0,1,1, 10.188, 10502.919, 321.475, 52789.457 23/05/18,12:11:47,01,09,1, 12.0,1,1, 10.188, 10502.909, 321.490, 52789.443 23/05/18,12:11:47,02,09,1, 12.0,1,1, 10.188, 10502.918, 321.497, 52789.405 23/05/18,12:11:47,03,09,1, 12.0,1,1, 10.188, 10502.917, 321.501, 52789.446 23/05/18,12:11:47,04,09,1, 12.0,1,1, 10.188, 10502.923, 321.486, 52789.463 23/05/18,12:11:47,05,09,1, 12.0,1,1, 10.188, 10502.943, 321.462, 52789.460 23/05/18,12:11:47,06,09,1, 12.0,1,1, 10.188, 10502.917, 321.468, 52789.459 23/05/18,12:11:47,07,09,1, 12.0,1,1, 10.188, 10502.933, 321.475, 52789.459 23/05/18,12:11:47,08,09,1, 12.0,1,1, 10.188, 10502.956, 321.482, 52789.444 23/05/18,12:11:47,09,09,1, 12.0,1,1, 10.188, 10502.941, 321.494, 52789.463 23/05/18,12:11:47,10,09,1, 12.0,1,1, 10.188, 10502.935, 321.473, 52789.415 23/05/18,12:11:47,11,09,1, 12.0,1,1, 10.188, 10502.952, 321.474, 52789.442 23/05/18,12:11:47,12,09,1, 12.0,1,1, 10.188, 10502.963, 321.481, 52789.433 23/05/18,12:11:47,13,09,1, 12.0,1,1, 10.188, 10502.952, 321.496, 52789.429 23/05/18,12:11:47,14,09,1, 12.0,1,1, 10.188, 10502.970, 321.509, 52789.445 23/05/18,12:11:47,15,09,1, 12.0,1,1, 10.188, 10502.974, 321.477, 52789.428 23/05/18,12:11:47,16,09,1, 12.0,1,1, 10.188, 10502.957, 321.480, 52789.417 23/05/18,12:11:47,17,09,1, 12.0,1,1, 10.188, 10502.976, 321.505, 52789.426 23/05/18,12:11:47,18,09,1, 12.0,1,1, 10.188, 10502.976, 321.502, 52789.407 23/05/18,12:11:47,19,09,1, 12.0,1,1, 10.188, 10502.952, 321.475, 52789.412 23/05/18,12:11:48,00,10,1, 12.0,1,1, 10.189, 10502.944, 321.475, 52789.412 23/05/18,12:11:48,01,10,1, 12.0,1,1, 10.189, 10502.991, 321.475, 52789.431 23/05/18,12:11:48,02,10,1, 12.0,1,1, 10.189, 10502.979, 321.476, 52789.471 23/05/18,12:11:48,03,10,1, 12.0,1,1, 10.189, 10503.012, 321.470, 52789.435 23/05/18,12:11:48,04,10,1, 12.0,1,1, 10.189, 10502.998, 321.446, 52789.401 23/05/18,12:11:48,05,10,1, 12.0,1,1, 10.189, 10502.985, 321.484, 52789.454 23/05/18,12:11:48,06,10,1, 12.0,1,1, 10.189, 10503.004, 321.440, 52789.412 23/05/18,12:11:48,07,10,1, 12.0,1,1, 10.189, 10503.001, 321.480, 52789.412 23/05/18,12:11:48,08,10,1, 12.0,1,1, 10.189, 10503.011, 321.465, 52789.405 23/05/18,12:11:48,09,10,1, 12.0,1,1, 10.189, 10503.000, 321.452, 52789.419 23/05/18,12:11:48,10,10,1, 12.0,1,1, 10.189, 10502.991, 321.485, 52789.592 23/05/18,12:11:48,11,10,1, 12.0,1,1, 10.189, 10503.003, 321.444, 52789.450 23/05/18,12:11:48,12,10,1, 12.0,1,1, 10.189, 10503.022, 321.455, 52789.466 23/05/18,12:11:48,13,10,1, 12.0,1,1, 10.189, 10503.011, 321.453, 52789.425 23/05/18,12:11:48,14,10,1, 12.0,1,1, 10.189, 10503.017, 321.480, 52789.440 23/05/18,12:11:48,15,10,1, 12.0,1,1, 10.189, 10503.013, 321.472, 52789.432 23/05/18,12:11:48,16,10,1, 12.0,1,1, 10.189, 10503.012, 321.477, 52789.405 23/05/18,12:11:48,17,10,1, 12.0,1,1, 10.189, 10503.013, 321.482, 52789.416 23/05/18,12:11:48,18,10,1, 12.0,1,1, 10.189, 10503.043, 321.474, 52789.386 23/05/18,12:11:48,19,10,1, 12.0,1,1, 10.189, 10503.032, 321.473, 52789.418 23/05/18,12:11:49,00,08,1, 11.9,1,1, 10.186, 10503.027, 321.473, 52789.418 23/05/18,12:11:49,01,08,1, 11.9,1,1, 10.186, 10503.040, 321.490, 52789.446 23/05/18,12:11:49,02,08,1, 11.9,1,1, 10.186, 10503.033, 321.464, 52789.426 23/05/18,12:11:49,03,08,1, 11.9,1,1, 10.186, 10503.061, 321.466, 52789.448 23/05/18,12:11:49,04,08,1, 11.9,1,1, 10.186, 10503.029, 321.463, 52789.401 23/05/18,12:11:49,05,08,1, 11.9,1,1, 10.186, 10503.065, 321.478, 52789.400 23/05/18,12:11:49,06,08,1, 11.9,1,1, 10.186, 10503.068, 321.492, 52789.398 23/05/18,12:11:49,07,08,1, 11.9,1,1, 10.186, 10503.055, 321.479, 52789.433 23/05/18,12:11:49,08,08,1, 11.9,1,1, 10.186, 10503.053, 321.507, 52789.460 23/05/18,12:11:49,09,08,1, 11.9,1,1, 10.186, 10503.075, 321.469, 52789.421 23/05/18,12:11:49,10,08,1, 11.9,1,1, 10.186, 10503.072, 321.475, 52789.434 23/05/18,12:11:49,11,08,1, 11.9,1,1, 10.186, 10503.043, 321.478, 52789.423 23/05/18,12:11:49,12,08,1, 11.9,1,1, 10.186, 10503.060, 321.488, 52789.412 23/05/18,12:11:49,13,08,1, 11.9,1,1, 10.186, 10503.068, 321.497, 52789.411 23/05/18,12:11:49,14,08,1, 11.9,1,1, 10.186, 10503.079, 321.479, 52789.435 23/05/18,12:11:49,15,08,1, 11.9,1,1, 10.186, 10503.059, 321.481, 52789.434 23/05/18,12:11:49,16,08,1, 11.9,1,1, 10.186, 10503.075, 321.467, 52789.427 23/05/18,12:11:49,17,08,1, 11.9,1,1, 10.186, 10503.074, 321.504, 52789.399 23/05/18,12:11:49,18,08,1, 11.9,1,1, 10.186, 10503.076, 321.477, 52789.460 23/05/18,12:11:49,19,08,1, 11.9,1,1, 10.186, 10503.061, 321.475, 52789.419 23/05/18,12:11:50,00,09,1, 11.9,1,1, 10.182, 10503.061, 321.475, 52789.419 23/05/18,12:11:50,01,09,1, 11.9,1,1, 10.182, 10503.096, 321.490, 52789.434 23/05/18,12:11:50,02,09,1, 11.9,1,1, 10.182, 10503.102, 321.500, 52789.413 23/05/18,12:11:50,03,09,1, 11.9,1,1, 10.182, 10503.097, 321.474, 52789.417 23/05/18,12:11:50,04,09,1, 11.9,1,1, 10.182, 10503.095, 321.482, 52789.399 23/05/18,12:11:50,05,09,1, 11.9,1,1, 10.182, 10503.074, 321.471, 52789.392 23/05/18,12:11:50,06,09,1, 11.9,1,1, 10.182, 10503.101, 321.484, 52789.460 23/05/18,12:11:50,07,09,1, 11.9,1,1, 10.182, 10503.096, 321.502, 52789.516 23/05/18,12:11:50,08,09,1, 11.9,1,1, 10.182, 10503.142, 321.490, 52789.305 23/05/18,12:11:50,09,09,1, 11.9,1,1, 10.182, 10503.129, 321.478, 52789.348 23/05/18,12:11:50,10,09,1, 11.9,1,1, 10.182, 10503.134, 321.490, 52789.378 23/05/18,12:11:50,11,09,1, 11.9,1,1, 10.182, 10503.146, 321.524, 52789.426 23/05/18,12:11:50,12,09,1, 11.9,1,1, 10.182, 10503.116, 321.497, 52789.380 23/05/18,12:11:50,13,09,1, 11.9,1,1, 10.182, 10503.133, 321.501, 52789.411 23/05/18,12:11:50,14,09,1, 11.9,1,1, 10.182, 10503.122, 321.484, 52789.384 23/05/18,12:11:50,15,09,1, 11.9,1,1, 10.182, 10503.122, 321.504, 52789.450 23/05/18,12:11:50,16,09,1, 11.9,1,1, 10.182, 10503.124, 321.481, 52789.378 23/05/18,12:11:50,17,09,1, 11.9,1,1, 10.182, 10503.149, 321.503, 52789.403 23/05/18,12:11:50,18,09,1, 11.9,1,1, 10.182, 10503.121, 321.485, 52789.383 23/05/18,12:11:50,19,09,1, 11.9,1,1, 10.182, 10503.134, 321.496, 52789.388 23/05/18,12:11:51,00,08,1, 11.9,1,1, 10.187, 10503.128, 321.496, 52789.388 23/05/18,12:11:51,01,08,1, 11.9,1,1, 10.187, 10503.141, 321.493, 52789.374 23/05/18,12:11:51,02,08,1, 11.9,1,1, 10.187, 10503.150, 321.497, 52789.395 23/05/18,12:11:51,03,08,1, 11.9,1,1, 10.187, 10503.151, 321.499, 52789.352 23/05/18,12:11:51,04,08,1, 11.9,1,1, 10.187, 10503.145, 321.491, 52789.375 23/05/18,12:11:51,05,08,1, 11.9,1,1, 10.187, 10503.162, 321.491, 52789.400 23/05/18,12:11:51,06,08,1, 11.9,1,1, 10.187, 10503.150, 321.516, 52789.329 23/05/18,12:11:51,07,08,1, 11.9,1,1, 10.187, 10503.147, 321.492, 52789.365 23/05/18,12:11:51,08,08,1, 11.9,1,1, 10.187, 10503.155, 321.479, 52789.362 23/05/18,12:11:51,09,08,1, 11.9,1,1, 10.187, 10503.170, 321.498, 52789.374 23/05/18,12:11:51,10,08,1, 11.9,1,1, 10.187, 10503.165, 321.485, 52789.359 23/05/18,12:11:51,11,08,1, 11.9,1,1, 10.187, 10503.165, 321.474, 52789.337 23/05/18,12:11:51,12,08,1, 11.9,1,1, 10.187, 10503.174, 321.491, 52789.372 23/05/18,12:11:51,13,08,1, 11.9,1,1, 10.187, 10503.179, 321.457, 52789.345 23/05/18,12:11:51,14,08,1, 11.9,1,1, 10.187, 10503.164, 321.470, 52789.372 23/05/18,12:11:51,15,08,1, 11.9,1,1, 10.187, 10503.160, 321.474, 52789.381 23/05/18,12:11:51,16,08,1, 11.9,1,1, 10.187, 10503.195, 321.496, 52789.348 23/05/18,12:11:51,17,08,1, 11.9,1,1, 10.187, 10503.170, 321.494, 52789.381 23/05/18,12:11:51,18,08,1, 11.9,1,1, 10.187, 10503.184, 321.498, 52789.328 23/05/18,12:11:51,19,08,1, 11.9,1,1, 10.187, 10503.173, 321.480, 52789.404 23/05/18,12:11:52,00,09,1, 11.9,1,1, 10.191, 10503.169, 321.480, 52789.404 23/05/18,12:11:52,01,09,1, 11.9,1,1, 10.191, 10503.179, 321.476, 52789.339 23/05/18,12:11:52,02,09,1, 11.9,1,1, 10.191, 10503.183, 321.492, 52789.353 23/05/18,12:11:52,03,09,1, 11.9,1,1, 10.191, 10503.203, 321.481, 52789.359 23/05/18,12:11:52,04,09,1, 11.9,1,1, 10.191, 10503.192, 321.466, 52789.344 23/05/18,12:11:52,05,09,1, 11.9,1,1, 10.191, 10503.173, 321.470, 52789.428 23/05/18,12:11:52,06,09,1, 11.9,1,1, 10.191, 10503.186, 321.473, 52789.353 23/05/18,12:11:52,07,09,1, 11.9,1,1, 10.191, 10503.195, 321.492, 52789.380 23/05/18,12:11:52,08,09,1, 11.9,1,1, 10.191, 10503.198, 321.471, 52789.328 23/05/18,12:11:52,09,09,1, 11.9,1,1, 10.191, 10503.210, 321.478, 52789.349 23/05/18,12:11:52,10,09,1, 11.9,1,1, 10.191, 10503.209, 321.461, 52789.369 23/05/18,12:11:52,11,09,1, 11.9,1,1, 10.191, 10503.208, 321.490, 52789.366 23/05/18,12:11:52,12,09,1, 11.9,1,1, 10.191, 10503.201, 321.463, 52789.298 23/05/18,12:11:52,13,09,1, 11.9,1,1, 10.191, 10503.225, 321.457, 52789.325 23/05/18,12:11:52,14,09,1, 11.9,1,1, 10.191, 10503.238, 321.452, 52789.359 23/05/18,12:11:52,15,09,1, 11.9,1,1, 10.191, 10503.230, 321.450, 52789.347 23/05/18,12:11:52,16,09,1, 11.9,1,1, 10.191, 10503.218, 321.455, 52789.366 23/05/18,12:11:52,17,09,1, 11.9,1,1, 10.191, 10503.236, 321.465, 52789.306 23/05/18,12:11:52,18,09,1, 11.9,1,1, 10.191, 10503.233, 321.468, 52789.256 23/05/18,12:11:52,19,09,1, 11.9,1,1, 10.191, 10503.258, 321.444, 52789.091 23/05/18,12:11:53,00,09,1, 11.9,1,1, 10.185, 10503.253, 321.444, 52789.091 23/05/18,12:11:53,01,09,1, 11.9,1,1, 10.185, 10503.202, 321.491, 52789.313 23/05/18,12:11:53,02,09,1, 11.9,1,1, 10.185, 10503.237, 321.460, 52789.340 23/05/18,12:11:53,03,09,1, 11.9,1,1, 10.185, 10503.249, 321.466, 52789.301 23/05/18,12:11:53,04,09,1, 11.9,1,1, 10.185, 10503.251, 321.480, 52789.348 23/05/18,12:11:53,05,09,1, 11.9,1,1, 10.185, 10503.271, 321.452, 52789.321 23/05/18,12:11:53,06,09,1, 11.9,1,1, 10.185, 10503.243, 321.441, 52789.314 23/05/18,12:11:53,07,09,1, 11.9,1,1, 10.185, 10503.245, 321.493, 52789.352 23/05/18,12:11:53,08,09,1, 11.9,1,1, 10.185, 10503.262, 321.489, 52789.332 23/05/18,12:11:53,09,09,1, 11.9,1,1, 10.185, 10503.251, 321.508, 52789.301 23/05/18,12:11:53,10,09,1, 11.9,1,1, 10.185, 10503.259, 321.477, 52789.331 23/05/18,12:11:53,11,09,1, 11.9,1,1, 10.185, 10503.277, 321.502, 52789.377 23/05/18,12:11:53,12,09,1, 11.9,1,1, 10.185, 10503.284, 321.496, 52789.321 23/05/18,12:11:53,13,09,1, 11.9,1,1, 10.185, 10503.294, 321.478, 52789.303 23/05/18,12:11:53,14,09,1, 11.9,1,1, 10.185, 10503.291, 321.485, 52789.339 23/05/18,12:11:53,15,09,1, 11.9,1,1, 10.185, 10503.278, 321.489, 52789.327 23/05/18,12:11:53,16,09,1, 11.9,1,1, 10.185, 10503.281, 321.472, 52789.334 23/05/18,12:11:53,17,09,1, 11.9,1,1, 10.185, 10503.301, 321.462, 52789.364 23/05/18,12:11:53,18,09,1, 11.9,1,1, 10.185, 10503.318, 321.487, 52789.366 23/05/18,12:11:53,19,09,1, 11.9,1,1, 10.185, 10503.293, 321.469, 52789.333 23/05/18,12:11:54,00,09,1, 11.9,1,1, 10.187, 10503.286, 321.469, 52789.333 23/05/18,12:11:54,01,09,1, 11.9,1,1, 10.187, 10503.311, 321.449, 52789.309 23/05/18,12:11:54,02,09,1, 11.9,1,1, 10.187, 10503.313, 321.461, 52789.342 23/05/18,12:11:54,03,09,1, 11.9,1,1, 10.187, 10503.301, 321.462, 52789.308 23/05/18,12:11:54,04,09,1, 11.9,1,1, 10.187, 10503.307, 321.462, 52789.325 23/05/18,12:11:54,05,09,1, 11.9,1,1, 10.187, 10503.318, 321.461, 52789.356 23/05/18,12:11:54,06,09,1, 11.9,1,1, 10.187, 10503.293, 321.465, 52789.286 23/05/18,12:11:54,07,09,1, 11.9,1,1, 10.187, 10503.321, 321.482, 52789.350 23/05/18,12:11:54,08,09,1, 11.9,1,1, 10.187, 10503.334, 321.461, 52789.307 23/05/18,12:11:54,09,09,1, 11.9,1,1, 10.187, 10503.330, 321.482, 52789.292 23/05/18,12:11:54,10,09,1, 11.9,1,1, 10.187, 10503.315, 321.484, 52789.338 23/05/18,12:11:54,11,09,1, 11.9,1,1, 10.187, 10503.330, 321.478, 52789.318 23/05/18,12:11:54,12,09,1, 11.9,1,1, 10.187, 10503.327, 321.470, 52789.297 23/05/18,12:11:54,13,09,1, 11.9,1,1, 10.187, 10503.331, 321.478, 52789.333 23/05/18,12:11:54,14,09,1, 11.9,1,1, 10.187, 10503.355, 321.460, 52789.320 23/05/18,12:11:54,15,09,1, 11.9,1,1, 10.187, 10503.331, 321.470, 52789.308 23/05/18,12:11:54,16,09,1, 11.9,1,1, 10.187, 10503.352, 321.474, 52789.311 23/05/18,12:11:54,17,09,1, 11.9,1,1, 10.187, 10503.375, 321.480, 52789.339 23/05/18,12:11:54,18,09,1, 11.9,1,1, 10.187, 10503.359, 321.473, 52789.304 23/05/18,12:11:54,19,09,1, 11.9,1,1, 10.187, 10503.350, 321.478, 52789.329 23/05/18,12:11:55,00,09,1, 11.7,1,1, 10.187, 10503.345, 321.478, 52789.329 23/05/18,12:11:55,01,09,1, 11.7,1,1, 10.187, 10503.360, 321.462, 52789.318 23/05/18,12:11:55,02,09,1, 11.7,1,1, 10.187, 10503.346, 321.458, 52789.316 23/05/18,12:11:55,03,09,1, 11.7,1,1, 10.187, 10503.376, 321.485, 52789.307 23/05/18,12:11:55,04,09,1, 11.7,1,1, 10.187, 10503.382, 321.498, 52789.326 23/05/18,12:11:55,05,09,1, 11.7,1,1, 10.187, 10503.365, 321.482, 52789.291 23/05/18,12:11:55,06,09,1, 11.7,1,1, 10.187, 10503.397, 321.464, 52789.298 23/05/18,12:11:55,07,09,1, 11.7,1,1, 10.187, 10503.381, 321.493, 52789.347 23/05/18,12:11:55,08,09,1, 11.7,1,1, 10.187, 10503.398, 321.473, 52789.296 23/05/18,12:11:55,09,09,1, 11.7,1,1, 10.187, 10503.391, 321.461, 52789.286 23/05/18,12:11:55,10,09,1, 11.7,1,1, 10.187, 10503.376, 321.474, 52789.342 23/05/18,12:11:55,11,09,1, 11.7,1,1, 10.187, 10503.378, 321.464, 52789.299 23/05/18,12:11:55,12,09,1, 11.7,1,1, 10.187, 10503.389, 321.442, 52789.304 23/05/18,12:11:55,13,09,1, 11.7,1,1, 10.187, 10503.408, 321.480, 52789.307 23/05/18,12:11:55,14,09,1, 11.7,1,1, 10.187, 10503.380, 321.496, 52789.291 23/05/18,12:11:55,15,09,1, 11.7,1,1, 10.187, 10503.415, 321.491, 52789.316 23/05/18,12:11:55,16,09,1, 11.7,1,1, 10.187, 10503.415, 321.473, 52789.303 23/05/18,12:11:55,17,09,1, 11.7,1,1, 10.187, 10503.434, 321.476, 52789.324 23/05/18,12:11:55,18,09,1, 11.7,1,1, 10.187, 10503.403, 321.476, 52789.357 23/05/18,12:11:55,19,09,1, 11.7,1,1, 10.187, 10503.428, 321.477, 52789.417 23/05/18,12:11:56,00,09,1, 11.9,1,1, 10.189, 10503.420, 321.477, 52789.417 23/05/18,12:11:56,01,09,1, 11.9,1,1, 10.189, 10503.413, 321.470, 52789.318 23/05/18,12:11:56,02,09,1, 11.9,1,1, 10.189, 10503.421, 321.468, 52789.304 23/05/18,12:11:56,03,09,1, 11.9,1,1, 10.189, 10503.419, 321.482, 52789.299 23/05/18,12:11:56,04,09,1, 11.9,1,1, 10.189, 10503.421, 321.487, 52789.273 23/05/18,12:11:56,05,09,1, 11.9,1,1, 10.189, 10503.440, 321.471, 52789.302 23/05/18,12:11:56,06,09,1, 11.9,1,1, 10.189, 10503.435, 321.487, 52789.237 23/05/18,12:11:56,07,09,1, 11.9,1,1, 10.189, 10503.466, 321.484, 52789.323 23/05/18,12:11:56,08,09,1, 11.9,1,1, 10.189, 10503.456, 321.483, 52789.303 23/05/18,12:11:56,09,09,1, 11.9,1,1, 10.189, 10503.455, 321.458, 52789.259 23/05/18,12:11:56,10,09,1, 11.9,1,1, 10.189, 10503.447, 321.473, 52789.320 23/05/18,12:11:56,11,09,1, 11.9,1,1, 10.189, 10503.437, 321.450, 52789.235 23/05/18,12:11:56,12,09,1, 11.9,1,1, 10.189, 10503.453, 321.454, 52789.266 23/05/18,12:11:56,13,09,1, 11.9,1,1, 10.189, 10503.470, 321.466, 52789.285 23/05/18,12:11:56,14,09,1, 11.9,1,1, 10.189, 10503.475, 321.454, 52789.305 23/05/18,12:11:56,15,09,1, 11.9,1,1, 10.189, 10503.478, 321.465, 52789.261 23/05/18,12:11:56,16,09,1, 11.9,1,1, 10.189, 10503.470, 321.470, 52789.269 23/05/18,12:11:56,17,09,1, 11.9,1,1, 10.189, 10503.453, 321.464, 52789.278 23/05/18,12:11:56,18,09,1, 11.9,1,1, 10.189, 10503.451, 321.469, 52789.248 23/05/18,12:11:56,19,09,1, 11.9,1,1, 10.189, 10503.491, 321.464, 52789.286 23/05/18,12:11:57,00,08,1, 11.9,1,1, 10.192, 10503.486, 321.464, 52789.286 23/05/18,12:11:57,01,08,1, 11.9,1,1, 10.192, 10503.491, 321.461, 52789.321 23/05/18,12:11:57,02,08,1, 11.9,1,1, 10.192, 10503.504, 321.464, 52789.321 23/05/18,12:11:57,03,08,1, 11.9,1,1, 10.192, 10503.497, 321.474, 52789.356 23/05/18,12:11:57,04,08,1, 11.9,1,1, 10.192, 10503.511, 321.495, 52789.336 23/05/18,12:11:57,05,08,1, 11.9,1,1, 10.192, 10503.497, 321.478, 52789.372 23/05/18,12:11:57,06,08,1, 11.9,1,1, 10.192, 10503.517, 321.497, 52789.355 23/05/18,12:11:57,07,08,1, 11.9,1,1, 10.192, 10503.490, 321.493, 52789.300 23/05/18,12:11:57,08,08,1, 11.9,1,1, 10.192, 10503.502, 321.490, 52789.363 23/05/18,12:11:57,09,08,1, 11.9,1,1, 10.192, 10503.502, 321.497, 52789.300 23/05/18,12:11:57,10,08,1, 11.9,1,1, 10.192, 10503.544, 321.492, 52789.166 23/05/18,12:11:57,11,08,1, 11.9,1,1, 10.192, 10503.535, 321.490, 52789.331 23/05/18,12:11:57,12,08,1, 11.9,1,1, 10.192, 10503.539, 321.493, 52789.314 23/05/18,12:11:57,13,08,1, 11.9,1,1, 10.192, 10503.508, 321.494, 52789.320 23/05/18,12:11:57,14,08,1, 11.9,1,1, 10.192, 10503.546, 321.509, 52789.343 23/05/18,12:11:57,15,08,1, 11.9,1,1, 10.192, 10503.549, 321.490, 52789.355 23/05/18,12:11:57,16,08,1, 11.9,1,1, 10.192, 10503.534, 321.491, 52789.335 23/05/18,12:11:57,17,08,1, 11.9,1,1, 10.192, 10503.543, 321.501, 52789.325 23/05/18,12:11:57,18,08,1, 11.9,1,1, 10.192, 10503.535, 321.509, 52789.348 23/05/18,12:11:57,19,08,1, 11.9,1,1, 10.192, 10503.550, 321.511, 52789.348 23/05/18,12:11:58,00,09,1, 11.9,1,1, 10.186, 10503.545, 321.511, 52789.348 23/05/18,12:11:58,01,09,1, 11.9,1,1, 10.186, 10503.566, 321.481, 52789.380 23/05/18,12:11:58,02,09,1, 11.9,1,1, 10.186, 10503.554, 321.488, 52789.343 23/05/18,12:11:58,03,09,1, 11.9,1,1, 10.186, 10503.539, 321.472, 52789.351 23/05/18,12:11:58,04,09,1, 11.9,1,1, 10.186, 10503.556, 321.490, 52789.360 23/05/18,12:11:58,05,09,1, 11.9,1,1, 10.186, 10503.576, 321.501, 52789.333 23/05/18,12:11:58,06,09,1, 11.9,1,1, 10.186, 10503.585, 321.468, 52789.360 23/05/18,12:11:58,07,09,1, 11.9,1,1, 10.186, 10503.593, 321.477, 52789.362 23/05/18,12:11:58,08,09,1, 11.9,1,1, 10.186, 10503.571, 321.514, 52789.351 23/05/18,12:11:58,09,09,1, 11.9,1,1, 10.186, 10503.565, 321.490, 52789.374 23/05/18,12:11:58,10,09,1, 11.9,1,1, 10.186, 10503.597, 321.501, 52789.340 23/05/18,12:11:58,11,09,1, 11.9,1,1, 10.186, 10503.568, 321.499, 52789.337 23/05/18,12:11:58,12,09,1, 11.9,1,1, 10.186, 10503.585, 321.490, 52789.371 23/05/18,12:11:58,13,09,1, 11.9,1,1, 10.186, 10503.582, 321.506, 52789.350 23/05/18,12:11:58,14,09,1, 11.9,1,1, 10.186, 10503.594, 321.498, 52789.353 23/05/18,12:11:58,15,09,1, 11.9,1,1, 10.186, 10503.599, 321.481, 52789.348 23/05/18,12:11:58,16,09,1, 11.9,1,1, 10.186, 10503.598, 321.491, 52789.303 23/05/18,12:11:58,17,09,1, 11.9,1,1, 10.186, 10503.619, 321.469, 52789.290 23/05/18,12:11:58,18,09,1, 11.9,1,1, 10.186, 10503.611, 321.495, 52789.306 23/05/18,12:11:58,19,09,1, 11.9,1,1, 10.186, 10503.605, 321.509, 52789.346 23/05/18,12:11:59,00,09,1, 11.9,1,1, 10.187, 10503.603, 321.509, 52789.346 23/05/18,12:11:59,01,09,1, 11.9,1,1, 10.187, 10503.617, 321.482, 52789.376 23/05/18,12:11:59,02,09,1, 11.9,1,1, 10.187, 10503.613, 321.495, 52789.319 23/05/18,12:11:59,03,09,1, 11.9,1,1, 10.187, 10503.622, 321.487, 52789.324 23/05/18,12:11:59,04,09,1, 11.9,1,1, 10.187, 10503.607, 321.487, 52789.314 23/05/18,12:11:59,05,09,1, 11.9,1,1, 10.187, 10503.617, 321.497, 52789.360 23/05/18,12:11:59,06,09,1, 11.9,1,1, 10.187, 10503.628, 321.506, 52789.343 23/05/18,12:11:59,07,09,1, 11.9,1,1, 10.187, 10503.637, 321.480, 52789.298 23/05/18,12:11:59,08,09,1, 11.9,1,1, 10.187, 10503.617, 321.464, 52789.346 23/05/18,12:11:59,09,09,1, 11.9,1,1, 10.187, 10503.610, 321.493, 52789.322 23/05/18,12:11:59,10,09,1, 11.9,1,1, 10.187, 10503.631, 321.492, 52789.326 23/05/18,12:11:59,11,09,1, 11.9,1,1, 10.187, 10503.636, 321.472, 52789.342 23/05/18,12:11:59,12,09,1, 11.9,1,1, 10.187, 10503.643, 321.480, 52789.339 23/05/18,12:11:59,13,09,1, 11.9,1,1, 10.187, 10503.647, 321.471, 52789.334 23/05/18,12:11:59,14,09,1, 11.9,1,1, 10.187, 10503.652, 321.473, 52789.359 23/05/18,12:11:59,15,09,1, 11.9,1,1, 10.187, 10503.662, 321.464, 52789.302 23/05/18,12:11:59,16,09,1, 11.9,1,1, 10.187, 10503.649, 321.476, 52789.340 23/05/18,12:11:59,17,09,1, 11.9,1,1, 10.187, 10503.634, 321.486, 52789.336 23/05/18,12:11:59,18,09,1, 11.9,1,1, 10.187, 10503.641, 321.475, 52789.332 23/05/18,12:11:59,19,09,1, 11.9,1,1, 10.187, 10503.632, 321.484, 52789.351 23/05/18,12:12:00,00,09,1, 11.9,1,1, 10.189, 10503.628, 321.484, 52789.351 23/05/18,12:12:00,01,09,1, 11.9,1,1, 10.189, 10503.664, 321.486, 52789.314 23/05/18,12:12:00,02,09,1, 11.9,1,1, 10.189, 10503.646, 321.451, 52789.285 23/05/18,12:12:00,03,09,1, 11.9,1,1, 10.189, 10503.672, 321.483, 52789.245 23/05/18,12:12:00,04,09,1, 11.9,1,1, 10.189, 10503.642, 321.473, 52789.261 23/05/18,12:12:00,05,09,1, 11.9,1,1, 10.189, 10503.662, 321.494, 52789.277 23/05/18,12:12:00,06,09,1, 11.9,1,1, 10.189, 10503.672, 321.481, 52789.236 23/05/18,12:12:00,07,09,1, 11.9,1,1, 10.189, 10503.661, 321.467, 52789.272 23/05/18,12:12:00,08,09,1, 11.9,1,1, 10.189, 10503.674, 321.457, 52789.227 23/05/18,12:12:00,09,09,1, 11.9,1,1, 10.189, 10503.682, 321.490, 52789.240 23/05/18,12:12:00,10,09,1, 11.9,1,1, 10.189, 10503.692, 321.474, 52789.262 23/05/18,12:12:00,11,09,1, 11.9,1,1, 10.189, 10503.683, 321.475, 52789.217 23/05/18,12:12:00,12,09,1, 11.9,1,1, 10.189, 10503.697, 321.479, 52789.204 23/05/18,12:12:00,13,09,1, 11.9,1,1, 10.189, 10503.690, 321.465, 52789.223 23/05/18,12:12:00,14,09,1, 11.9,1,1, 10.189, 10503.691, 321.485, 52789.248 23/05/18,12:12:00,15,09,1, 11.9,1,1, 10.189, 10503.700, 321.495, 52789.221 23/05/18,12:12:00,16,09,1, 11.9,1,1, 10.189, 10503.711, 321.461, 52789.217 23/05/18,12:12:00,17,09,1, 11.9,1,1, 10.189, 10503.707, 321.489, 52789.255 23/05/18,12:12:00,18,09,1, 11.9,1,1, 10.189, 10503.724, 321.471, 52789.242 23/05/18,12:12:00,19,09,1, 11.9,1,1, 10.189, 10503.699, 321.476, 52789.206 23/05/18,12:12:01,00,09,1, 11.9,1,1, 10.187, 10503.695, 321.476, 52789.206 23/05/18,12:12:01,01,09,1, 11.9,1,1, 10.187, 10503.718, 321.513, 52789.240 23/05/18,12:12:01,02,09,1, 11.9,1,1, 10.187, 10503.731, 321.492, 52789.207 23/05/18,12:12:01,03,09,1, 11.9,1,1, 10.187, 10503.723, 321.488, 52789.216 23/05/18,12:12:01,04,09,1, 11.9,1,1, 10.187, 10503.707, 321.467, 52789.208 23/05/18,12:12:01,05,09,1, 11.9,1,1, 10.187, 10503.727, 321.494, 52789.249 23/05/18,12:12:01,06,09,1, 11.9,1,1, 10.187, 10503.735, 321.473, 52789.266 23/05/18,12:12:01,07,09,1, 11.9,1,1, 10.187, 10503.734, 321.472, 52789.237 23/05/18,12:12:01,08,09,1, 11.9,1,1, 10.187, 10503.758, 321.466, 52789.232 23/05/18,12:12:01,09,09,1, 11.9,1,1, 10.187, 10503.741, 321.437, 52789.226 23/05/18,12:12:01,10,09,1, 11.9,1,1, 10.187, 10503.741, 321.468, 52789.239 23/05/18,12:12:01,11,09,1, 11.9,1,1, 10.187, 10503.769, 321.474, 52789.279 23/05/18,12:12:01,12,09,1, 11.9,1,1, 10.187, 10503.773, 321.498, 52789.273 23/05/18,12:12:01,13,09,1, 11.9,1,1, 10.187, 10503.719, 321.478, 52789.211 23/05/18,12:12:01,14,09,1, 11.9,1,1, 10.187, 10503.771, 321.469, 52789.217 23/05/18,12:12:01,15,09,1, 11.9,1,1, 10.187, 10503.738, 321.470, 52789.227 23/05/18,12:12:01,16,09,1, 11.9,1,1, 10.187, 10503.770, 321.467, 52789.215 23/05/18,12:12:01,17,09,1, 11.9,1,1, 10.187, 10503.781, 321.464, 52789.196 23/05/18,12:12:01,18,09,1, 11.9,1,1, 10.187, 10503.752, 321.489, 52789.250 23/05/18,12:12:01,19,09,1, 11.9,1,1, 10.187, 10503.786, 321.482, 52789.224 23/05/18,12:12:02,00,09,1, 11.9,1,1, 10.189, 10503.778, 321.482, 52789.224 23/05/18,12:12:02,01,09,1, 11.9,1,1, 10.189, 10503.790, 321.469, 52789.242 23/05/18,12:12:02,02,09,1, 11.9,1,1, 10.189, 10503.772, 321.490, 52789.236 23/05/18,12:12:02,03,09,1, 11.9,1,1, 10.189, 10503.765, 321.480, 52789.245 23/05/18,12:12:02,04,09,1, 11.9,1,1, 10.189, 10503.768, 321.471, 52789.218 23/05/18,12:12:02,05,09,1, 11.9,1,1, 10.189, 10503.783, 321.461, 52789.230 23/05/18,12:12:02,06,09,1, 11.9,1,1, 10.189, 10503.811, 321.458, 52789.231 23/05/18,12:12:02,07,09,1, 11.9,1,1, 10.189, 10503.810, 321.461, 52789.227 23/05/18,12:12:02,08,09,1, 11.9,1,1, 10.189, 10503.776, 321.481, 52789.225 23/05/18,12:12:02,09,09,1, 11.9,1,1, 10.189, 10503.780, 321.473, 52789.230 23/05/18,12:12:02,10,09,1, 11.9,1,1, 10.189, 10503.807, 321.477, 52789.231 23/05/18,12:12:02,11,09,1, 11.9,1,1, 10.189, 10503.811, 321.487, 52789.230 23/05/18,12:12:02,12,09,1, 11.9,1,1, 10.189, 10503.812, 321.496, 52789.249 23/05/18,12:12:02,13,09,1, 11.9,1,1, 10.189, 10503.827, 321.475, 52789.223 23/05/18,12:12:02,14,09,1, 11.9,1,1, 10.189, 10503.806, 321.467, 52789.232 23/05/18,12:12:02,15,09,1, 11.9,1,1, 10.189, 10503.803, 321.486, 52789.204 23/05/18,12:12:02,16,09,1, 11.9,1,1, 10.189, 10503.824, 321.458, 52789.197 23/05/18,12:12:02,17,09,1, 11.9,1,1, 10.189, 10503.824, 321.472, 52789.215 23/05/18,12:12:02,18,09,1, 11.9,1,1, 10.189, 10503.842, 321.486, 52789.205 23/05/18,12:12:02,19,09,1, 11.9,1,1, 10.189, 10503.806, 321.487, 52789.216 23/05/18,12:12:03,00,09,1, 11.9,1,1, 10.188, 10503.803, 321.487, 52789.216 23/05/18,12:12:03,01,09,1, 11.9,1,1, 10.188, 10503.839, 321.467, 52789.250 23/05/18,12:12:03,02,09,1, 11.9,1,1, 10.188, 10503.827, 321.482, 52789.243 23/05/18,12:12:03,03,09,1, 11.9,1,1, 10.188, 10503.821, 321.467, 52789.216 23/05/18,12:12:03,04,09,1, 11.9,1,1, 10.188, 10503.842, 321.491, 52789.228 23/05/18,12:12:03,05,09,1, 11.9,1,1, 10.188, 10503.834, 321.488, 52789.216 23/05/18,12:12:03,06,09,1, 11.9,1,1, 10.188, 10503.807, 321.496, 52789.189 23/05/18,12:12:03,07,09,1, 11.9,1,1, 10.188, 10503.831, 321.485, 52789.215 23/05/18,12:12:03,08,09,1, 11.9,1,1, 10.188, 10503.828, 321.506, 52789.227 23/05/18,12:12:03,09,09,1, 11.9,1,1, 10.188, 10503.826, 321.478, 52789.174 23/05/18,12:12:03,10,09,1, 11.9,1,1, 10.188, 10503.815, 321.507, 52789.251 23/05/18,12:12:03,11,09,1, 11.9,1,1, 10.188, 10503.817, 321.486, 52789.225 23/05/18,12:12:03,12,09,1, 11.9,1,1, 10.188, 10503.855, 321.496, 52789.229 23/05/18,12:12:03,13,09,1, 11.9,1,1, 10.188, 10503.837, 321.477, 52789.206 23/05/18,12:12:03,14,09,1, 11.9,1,1, 10.188, 10503.856, 321.462, 52789.237 23/05/18,12:12:03,15,09,1, 11.9,1,1, 10.188, 10503.840, 321.467, 52789.198 23/05/18,12:12:03,16,09,1, 11.9,1,1, 10.188, 10503.833, 321.471, 52789.248 23/05/18,12:12:03,17,09,1, 11.9,1,1, 10.188, 10503.842, 321.483, 52789.206 23/05/18,12:12:03,18,09,1, 11.9,1,1, 10.188, 10503.857, 321.476, 52789.224 23/05/18,12:12:03,19,09,1, 11.9,1,1, 10.188, 10503.881, 321.483, 52789.208 23/05/18,12:12:04,00,09,1, 11.9,1,1, 10.190, 10503.879, 321.483, 52789.208 23/05/18,12:12:04,01,09,1, 11.9,1,1, 10.190, 10503.876, 321.494, 52789.243 23/05/18,12:12:04,02,09,1, 11.9,1,1, 10.190, 10503.859, 321.495, 52789.233 23/05/18,12:12:04,03,09,1, 11.9,1,1, 10.190, 10503.876, 321.481, 52789.227 23/05/18,12:12:04,04,09,1, 11.9,1,1, 10.190, 10503.896, 321.492, 52789.225 23/05/18,12:12:04,05,09,1, 11.9,1,1, 10.190, 10503.886, 321.465, 52789.269 23/05/18,12:12:04,06,09,1, 11.9,1,1, 10.190, 10503.872, 321.482, 52789.224 23/05/18,12:12:04,07,09,1, 11.9,1,1, 10.190, 10503.878, 321.455, 52789.220 23/05/18,12:12:04,08,09,1, 11.9,1,1, 10.190, 10503.876, 321.458, 52789.234 23/05/18,12:12:04,09,09,1, 11.9,1,1, 10.190, 10503.898, 321.482, 52789.249 23/05/18,12:12:04,10,09,1, 11.9,1,1, 10.190, 10503.890, 321.479, 52789.265 23/05/18,12:12:04,11,09,1, 11.9,1,1, 10.190, 10503.889, 321.484, 52789.235 23/05/18,12:12:04,12,09,1, 11.9,1,1, 10.190, 10503.892, 321.457, 52789.207 23/05/18,12:12:04,13,09,1, 11.9,1,1, 10.190, 10503.893, 321.492, 52789.218 23/05/18,12:12:04,14,09,1, 11.9,1,1, 10.190, 10503.901, 321.482, 52789.215 23/05/18,12:12:04,15,09,1, 11.9,1,1, 10.190, 10503.925, 321.476, 52789.186 23/05/18,12:12:04,16,09,1, 11.9,1,1, 10.190, 10503.920, 321.492, 52789.208 23/05/18,12:12:04,17,09,1, 11.9,1,1, 10.190, 10503.924, 321.461, 52789.244 23/05/18,12:12:04,18,09,1, 11.9,1,1, 10.190, 10503.902, 321.477, 52789.212 23/05/18,12:12:04,19,09,1, 11.9,1,1, 10.190, 10503.912, 321.506, 52789.205 23/05/18,12:12:05,00,09,1, 11.9,1,1, 10.188, 10503.912, 321.506, 52789.205 23/05/18,12:12:05,01,09,1, 11.9,1,1, 10.188, 10503.928, 321.502, 52789.209 23/05/18,12:12:05,02,09,1, 11.9,1,1, 10.188, 10503.923, 321.465, 52789.157 23/05/18,12:12:05,03,09,1, 11.9,1,1, 10.188, 10503.928, 321.482, 52789.230 23/05/18,12:12:05,04,09,1, 11.9,1,1, 10.188, 10503.937, 321.487, 52789.211 23/05/18,12:12:05,05,09,1, 11.9,1,1, 10.188, 10503.947, 321.463, 52789.182 23/05/18,12:12:05,06,09,1, 11.9,1,1, 10.188, 10503.955, 321.461, 52789.215 23/05/18,12:12:05,07,09,1, 11.9,1,1, 10.188, 10503.968, 321.461, 52789.199 23/05/18,12:12:05,08,09,1, 11.9,1,1, 10.188, 10503.917, 321.460, 52789.232 23/05/18,12:12:05,09,09,1, 11.9,1,1, 10.188, 10503.930, 321.472, 52789.201 23/05/18,12:12:05,10,09,1, 11.9,1,1, 10.188, 10503.927, 321.485, 52789.190 23/05/18,12:12:05,11,09,1, 11.9,1,1, 10.188, 10503.943, 321.476, 52789.179 23/05/18,12:12:05,12,09,1, 11.9,1,1, 10.188, 10503.950, 321.482, 52789.228 23/05/18,12:12:05,13,09,1, 11.9,1,1, 10.188, 10503.930, 321.479, 52789.181 23/05/18,12:12:05,14,09,1, 11.9,1,1, 10.188, 10503.961, 321.504, 52789.191 23/05/18,12:12:05,15,09,1, 11.9,1,1, 10.188, 10503.970, 321.471, 52789.199 23/05/18,12:12:05,16,09,1, 11.9,1,1, 10.188, 10503.966, 321.468, 52789.221 23/05/18,12:12:05,17,09,1, 11.9,1,1, 10.188, 10503.951, 321.467, 52789.183 23/05/18,12:12:05,18,09,1, 11.9,1,1, 10.188, 10503.955, 321.459, 52789.182 23/05/18,12:12:05,19,09,1, 11.9,1,1, 10.188, 10503.967, 321.474, 52789.153 23/05/18,12:12:06,00,09,1, 12.0,1,1, 10.188, 10503.962, 321.474, 52789.153 23/05/18,12:12:06,01,09,1, 12.0,1,1, 10.188, 10503.950, 321.478, 52789.155 23/05/18,12:12:06,02,09,1, 12.0,1,1, 10.188, 10503.984, 321.471, 52789.215 23/05/18,12:12:06,03,09,1, 12.0,1,1, 10.188, 10503.991, 321.488, 52789.192 23/05/18,12:12:06,04,09,1, 12.0,1,1, 10.188, 10503.994, 321.479, 52789.170 23/05/18,12:12:06,05,09,1, 12.0,1,1, 10.188, 10503.982, 321.445, 52789.195 23/05/18,12:12:06,06,09,1, 12.0,1,1, 10.188, 10504.008, 321.468, 52789.175 23/05/18,12:12:06,07,09,1, 12.0,1,1, 10.188, 10503.998, 321.463, 52789.177 23/05/18,12:12:06,08,09,1, 12.0,1,1, 10.188, 10503.981, 321.470, 52789.190 23/05/18,12:12:06,09,09,1, 12.0,1,1, 10.188, 10503.990, 321.477, 52789.173 23/05/18,12:12:06,10,09,1, 12.0,1,1, 10.188, 10503.982, 321.486, 52789.157 23/05/18,12:12:06,11,09,1, 12.0,1,1, 10.188, 10503.992, 321.508, 52789.196 23/05/18,12:12:06,12,09,1, 12.0,1,1, 10.188, 10503.986, 321.472, 52789.214 23/05/18,12:12:06,13,09,1, 12.0,1,1, 10.188, 10503.997, 321.495, 52789.180 23/05/18,12:12:06,14,09,1, 12.0,1,1, 10.188, 10504.002, 321.467, 52789.153 23/05/18,12:12:06,15,09,1, 12.0,1,1, 10.188, 10504.015, 321.461, 52789.167 23/05/18,12:12:06,16,09,1, 12.0,1,1, 10.188, 10503.995, 321.480, 52789.178 23/05/18,12:12:06,17,09,1, 12.0,1,1, 10.188, 10503.998, 321.475, 52789.163 23/05/18,12:12:06,18,09,1, 12.0,1,1, 10.188, 10504.017, 321.477, 52789.206 23/05/18,12:12:06,19,09,1, 12.0,1,1, 10.188, 10504.023, 321.493, 52789.229 23/05/18,12:12:07,00,08,1, 11.8,1,1, 10.186, 10504.020, 321.493, 52789.229 23/05/18,12:12:07,01,08,1, 11.8,1,1, 10.186, 10504.025, 321.501, 52789.203 23/05/18,12:12:07,02,08,1, 11.8,1,1, 10.186, 10504.037, 321.493, 52789.208 23/05/18,12:12:07,03,08,1, 11.8,1,1, 10.186, 10504.013, 321.496, 52789.168 23/05/18,12:12:07,04,08,1, 11.8,1,1, 10.186, 10504.021, 321.506, 52789.217 23/05/18,12:12:07,05,08,1, 11.8,1,1, 10.186, 10504.034, 321.498, 52789.159 23/05/18,12:12:07,06,08,1, 11.8,1,1, 10.186, 10504.025, 321.503, 52789.212 23/05/18,12:12:07,07,08,1, 11.8,1,1, 10.186, 10504.051, 321.489, 52789.177 23/05/18,12:12:07,08,08,1, 11.8,1,1, 10.186, 10504.043, 321.486, 52789.178 23/05/18,12:12:07,09,08,1, 11.8,1,1, 10.186, 10504.057, 321.492, 52789.232 23/05/18,12:12:07,10,08,1, 11.8,1,1, 10.186, 10504.018, 321.481, 52789.182 23/05/18,12:12:07,11,08,1, 11.8,1,1, 10.186, 10504.037, 321.527, 52789.216 23/05/18,12:12:07,12,08,1, 11.8,1,1, 10.186, 10504.061, 321.504, 52789.219 23/05/18,12:12:07,13,08,1, 11.8,1,1, 10.186, 10504.038, 321.474, 52789.167 23/05/18,12:12:07,14,08,1, 11.8,1,1, 10.186, 10504.051, 321.501, 52789.186 23/05/18,12:12:07,15,08,1, 11.8,1,1, 10.186, 10504.054, 321.522, 52789.205 23/05/18,12:12:07,16,08,1, 11.8,1,1, 10.186, 10504.053, 321.495, 52789.194 23/05/18,12:12:07,17,08,1, 11.8,1,1, 10.186, 10504.039, 321.486, 52789.218 23/05/18,12:12:07,18,08,1, 11.8,1,1, 10.186, 10504.058, 321.506, 52789.223 23/05/18,12:12:07,19,08,1, 11.8,1,1, 10.186, 10504.101, 321.498, 52789.152 23/05/18,12:12:08,00,09,1, 11.9,1,1, 10.189, 10504.096, 321.498, 52789.152 23/05/18,12:12:08,01,09,1, 11.9,1,1, 10.189, 10504.067, 321.503, 52789.201 23/05/18,12:12:08,02,09,1, 11.9,1,1, 10.189, 10504.090, 321.506, 52789.172 23/05/18,12:12:08,03,09,1, 11.9,1,1, 10.189, 10504.066, 321.494, 52789.232 23/05/18,12:12:08,04,09,1, 11.9,1,1, 10.189, 10504.067, 321.517, 52789.222 23/05/18,12:12:08,05,09,1, 11.9,1,1, 10.189, 10504.082, 321.504, 52789.225 23/05/18,12:12:08,06,09,1, 11.9,1,1, 10.189, 10504.081, 321.496, 52789.215 23/05/18,12:12:08,07,09,1, 11.9,1,1, 10.189, 10504.087, 321.500, 52789.197 23/05/18,12:12:08,08,09,1, 11.9,1,1, 10.189, 10504.064, 321.480, 52789.201 23/05/18,12:12:08,09,09,1, 11.9,1,1, 10.189, 10504.085, 321.531, 52789.218 23/05/18,12:12:08,10,09,1, 11.9,1,1, 10.189, 10504.078, 321.502, 52789.254 23/05/18,12:12:08,11,09,1, 11.9,1,1, 10.189, 10504.098, 321.503, 52789.218 23/05/18,12:12:08,12,09,1, 11.9,1,1, 10.189, 10504.097, 321.493, 52789.202 23/05/18,12:12:08,13,09,1, 11.9,1,1, 10.189, 10504.084, 321.489, 52789.211 23/05/18,12:12:08,14,09,1, 11.9,1,1, 10.189, 10504.097, 321.496, 52789.202 23/05/18,12:12:08,15,09,1, 11.9,1,1, 10.189, 10504.114, 321.520, 52789.205 23/05/18,12:12:08,16,09,1, 11.9,1,1, 10.189, 10504.097, 321.489, 52789.204 23/05/18,12:12:08,17,09,1, 11.9,1,1, 10.189, 10504.096, 321.519, 52789.209 23/05/18,12:12:08,18,09,1, 11.9,1,1, 10.189, 10504.102, 321.499, 52789.232 23/05/18,12:12:08,19,09,1, 11.9,1,1, 10.189, 10504.103, 321.507, 52789.134 23/05/18,12:12:09,00,08,1, 11.9,1,1, 10.192, 10504.096, 321.507, 52789.134 23/05/18,12:12:09,01,08,1, 11.9,1,1, 10.192, 10504.101, 321.511, 52789.190 23/05/18,12:12:09,02,08,1, 11.9,1,1, 10.192, 10504.097, 321.501, 52789.190 23/05/18,12:12:09,03,08,1, 11.9,1,1, 10.192, 10504.103, 321.521, 52789.246 23/05/18,12:12:09,04,08,1, 11.9,1,1, 10.192, 10504.131, 321.515, 52789.161 23/05/18,12:12:09,05,08,1, 11.9,1,1, 10.192, 10504.105, 321.513, 52789.227 23/05/18,12:12:09,06,08,1, 11.9,1,1, 10.192, 10504.126, 321.491, 52789.166 23/05/18,12:12:09,07,08,1, 11.9,1,1, 10.192, 10504.114, 321.508, 52789.221 23/05/18,12:12:09,08,08,1, 11.9,1,1, 10.192, 10504.114, 321.510, 52789.194 23/05/18,12:12:09,09,08,1, 11.9,1,1, 10.192, 10504.116, 321.524, 52789.196 23/05/18,12:12:09,10,08,1, 11.9,1,1, 10.192, 10504.122, 321.489, 52789.178 23/05/18,12:12:09,11,08,1, 11.9,1,1, 10.192, 10504.116, 321.494, 52789.218 23/05/18,12:12:09,12,08,1, 11.9,1,1, 10.192, 10504.116, 321.510, 52789.228 23/05/18,12:12:09,13,08,1, 11.9,1,1, 10.192, 10504.145, 321.507, 52789.193 23/05/18,12:12:09,14,08,1, 11.9,1,1, 10.192, 10504.135, 321.518, 52789.192 23/05/18,12:12:09,15,08,1, 11.9,1,1, 10.192, 10504.125, 321.516, 52789.205 23/05/18,12:12:09,16,08,1, 11.9,1,1, 10.192, 10504.122, 321.521, 52789.199 23/05/18,12:12:09,17,08,1, 11.9,1,1, 10.192, 10504.144, 321.504, 52789.204 23/05/18,12:12:09,18,08,1, 11.9,1,1, 10.192, 10504.145, 321.511, 52789.229 23/05/18,12:12:09,19,08,1, 11.9,1,1, 10.192, 10504.134, 321.533, 52789.213 23/05/18,12:12:10,00,08,1, 11.9,1,1, 10.192, 10504.129, 321.533, 52789.213 23/05/18,12:12:10,01,08,1, 11.9,1,1, 10.192, 10504.146, 321.507, 52789.202 23/05/18,12:12:10,02,08,1, 11.9,1,1, 10.192, 10504.128, 321.498, 52789.242 23/05/18,12:12:10,03,08,1, 11.9,1,1, 10.192, 10504.121, 321.499, 52789.248 23/05/18,12:12:10,04,08,1, 11.9,1,1, 10.192, 10504.128, 321.504, 52789.206 23/05/18,12:12:10,05,08,1, 11.9,1,1, 10.192, 10504.136, 321.522, 52789.249 23/05/18,12:12:10,06,08,1, 11.9,1,1, 10.192, 10504.155, 321.520, 52789.216 23/05/18,12:12:10,07,08,1, 11.9,1,1, 10.192, 10504.132, 321.508, 52789.205 23/05/18,12:12:10,08,08,1, 11.9,1,1, 10.192, 10504.146, 321.504, 52789.203 23/05/18,12:12:10,09,08,1, 11.9,1,1, 10.192, 10504.145, 321.508, 52789.186 23/05/18,12:12:10,10,08,1, 11.9,1,1, 10.192, 10504.159, 321.509, 52789.217 23/05/18,12:12:10,11,08,1, 11.9,1,1, 10.192, 10504.153, 321.516, 52789.182 23/05/18,12:12:10,12,08,1, 11.9,1,1, 10.192, 10504.146, 321.512, 52789.190 23/05/18,12:12:10,13,08,1, 11.9,1,1, 10.192, 10504.160, 321.508, 52789.212 23/05/18,12:12:10,14,08,1, 11.9,1,1, 10.192, 10504.164, 321.520, 52789.187 23/05/18,12:12:10,15,08,1, 11.9,1,1, 10.192, 10504.146, 321.531, 52789.211 23/05/18,12:12:10,16,08,1, 11.9,1,1, 10.192, 10504.137, 321.511, 52789.191 23/05/18,12:12:10,17,08,1, 11.9,1,1, 10.192, 10504.152, 321.527, 52789.210 23/05/18,12:12:10,18,08,1, 11.9,1,1, 10.192, 10504.179, 321.530, 52789.187 23/05/18,12:12:10,19,08,1, 11.9,1,1, 10.192, 10504.172, 321.519, 52789.216 23/05/18,12:12:11,00,08,1, 11.9,1,1, 10.189, 10504.171, 321.519, 52789.216 23/05/18,12:12:11,01,08,1, 11.9,1,1, 10.189, 10504.182, 321.527, 52789.198 23/05/18,12:12:11,02,08,1, 11.9,1,1, 10.189, 10504.173, 321.519, 52789.236 23/05/18,12:12:11,03,08,1, 11.9,1,1, 10.189, 10504.179, 321.515, 52789.197 23/05/18,12:12:11,04,08,1, 11.9,1,1, 10.189, 10504.201, 321.532, 52789.224 23/05/18,12:12:11,05,08,1, 11.9,1,1, 10.189, 10504.180, 321.527, 52789.205 23/05/18,12:12:11,06,08,1, 11.9,1,1, 10.189, 10504.154, 321.522, 52789.194 23/05/18,12:12:11,07,08,1, 11.9,1,1, 10.189, 10504.186, 321.524, 52789.194 23/05/18,12:12:11,08,08,1, 11.9,1,1, 10.189, 10504.194, 321.527, 52789.180 23/05/18,12:12:11,09,08,1, 11.9,1,1, 10.189, 10504.174, 321.508, 52789.188 23/05/18,12:12:11,10,08,1, 11.9,1,1, 10.189, 10504.187, 321.527, 52789.209 23/05/18,12:12:11,11,08,1, 11.9,1,1, 10.189, 10504.202, 321.528, 52789.158 23/05/18,12:12:11,12,08,1, 11.9,1,1, 10.189, 10504.208, 321.517, 52789.178 23/05/18,12:12:11,13,08,1, 11.9,1,1, 10.189, 10504.195, 321.530, 52789.208 23/05/18,12:12:11,14,08,1, 11.9,1,1, 10.189, 10504.209, 321.537, 52789.152 23/05/18,12:12:11,15,08,1, 11.9,1,1, 10.189, 10504.216, 321.557, 52789.179 23/05/18,12:12:11,16,08,1, 11.9,1,1, 10.189, 10504.221, 321.553, 52789.173 23/05/18,12:12:11,17,08,1, 11.9,1,1, 10.189, 10504.218, 321.534, 52789.165 23/05/18,12:12:11,18,08,1, 11.9,1,1, 10.189, 10504.212, 321.535, 52789.208 23/05/18,12:12:11,19,08,1, 11.9,1,1, 10.189, 10504.211, 321.536, 52789.187 23/05/18,12:12:12,00,08,1, 11.9,1,1, 10.191, 10504.204, 321.536, 52789.187 23/05/18,12:12:12,01,08,1, 11.9,1,1, 10.191, 10504.211, 321.535, 52789.207 23/05/18,12:12:12,02,08,1, 11.9,1,1, 10.191, 10504.209, 321.534, 52789.196 23/05/18,12:12:12,03,08,1, 11.9,1,1, 10.191, 10504.208, 321.539, 52789.203 23/05/18,12:12:12,04,08,1, 11.9,1,1, 10.191, 10504.223, 321.509, 52789.167 23/05/18,12:12:12,05,08,1, 11.9,1,1, 10.191, 10504.195, 321.530, 52789.199 23/05/18,12:12:12,06,08,1, 11.9,1,1, 10.191, 10504.201, 321.530, 52789.172 23/05/18,12:12:12,07,08,1, 11.9,1,1, 10.191, 10504.205, 321.524, 52789.160 23/05/18,12:12:12,08,08,1, 11.9,1,1, 10.191, 10504.192, 321.573, 52789.194 23/05/18,12:12:12,09,08,1, 11.9,1,1, 10.191, 10504.205, 321.530, 52789.180 23/05/18,12:12:12,10,08,1, 11.9,1,1, 10.191, 10504.212, 321.523, 52789.214 23/05/18,12:12:12,11,08,1, 11.9,1,1, 10.191, 10504.214, 321.525, 52789.204 23/05/18,12:12:12,12,08,1, 11.9,1,1, 10.191, 10504.193, 321.529, 52789.180 23/05/18,12:12:12,13,08,1, 11.9,1,1, 10.191, 10504.194, 321.523, 52789.183 23/05/18,12:12:12,14,08,1, 11.9,1,1, 10.191, 10504.221, 321.526, 52789.182 23/05/18,12:12:12,15,08,1, 11.9,1,1, 10.191, 10504.214, 321.546, 52789.216 23/05/18,12:12:12,16,08,1, 11.9,1,1, 10.191, 10504.231, 321.564, 52789.185 23/05/18,12:12:12,17,08,1, 11.9,1,1, 10.191, 10504.201, 321.558, 52789.211 23/05/18,12:12:12,18,08,1, 11.9,1,1, 10.191, 10504.225, 321.558, 52789.167 23/05/18,12:12:12,19,08,1, 11.9,1,1, 10.191, 10504.223, 321.549, 52789.202 23/05/18,12:12:13,00,08,1, 11.8,1,1, 10.189, 10504.221, 321.549, 52789.202 23/05/18,12:12:13,01,08,1, 11.8,1,1, 10.189, 10504.216, 321.569, 52789.174 23/05/18,12:12:13,02,08,1, 11.8,1,1, 10.189, 10504.228, 321.547, 52789.197 23/05/18,12:12:13,03,08,1, 11.8,1,1, 10.189, 10504.186, 321.545, 52789.222 23/05/18,12:12:13,04,08,1, 11.8,1,1, 10.189, 10504.209, 321.541, 52789.175 23/05/18,12:12:13,05,08,1, 11.8,1,1, 10.189, 10504.213, 321.534, 52789.188 23/05/18,12:12:13,06,08,1, 11.8,1,1, 10.189, 10504.215, 321.554, 52789.193 23/05/18,12:12:13,07,08,1, 11.8,1,1, 10.189, 10504.221, 321.549, 52789.185 23/05/18,12:12:13,08,08,1, 11.8,1,1, 10.189, 10504.224, 321.554, 52789.239 23/05/18,12:12:13,09,08,1, 11.8,1,1, 10.189, 10504.210, 321.537, 52789.188 23/05/18,12:12:13,10,08,1, 11.8,1,1, 10.189, 10504.239, 321.550, 52789.176 23/05/18,12:12:13,11,08,1, 11.8,1,1, 10.189, 10504.214, 321.557, 52789.187 23/05/18,12:12:13,12,08,1, 11.8,1,1, 10.189, 10504.223, 321.547, 52789.203 23/05/18,12:12:13,13,08,1, 11.8,1,1, 10.189, 10504.246, 321.552, 52789.177 23/05/18,12:12:13,14,08,1, 11.8,1,1, 10.189, 10504.224, 321.545, 52789.157 23/05/18,12:12:13,15,08,1, 11.8,1,1, 10.189, 10504.210, 321.574, 52789.187 23/05/18,12:12:13,16,08,1, 11.8,1,1, 10.189, 10504.248, 321.551, 52789.185 23/05/18,12:12:13,17,08,1, 11.8,1,1, 10.189, 10504.236, 321.556, 52789.197 23/05/18,12:12:13,18,08,1, 11.8,1,1, 10.189, 10504.233, 321.560, 52789.187 23/05/18,12:12:13,19,08,1, 11.8,1,1, 10.189, 10504.252, 321.558, 52789.183 23/05/18,12:12:14,00,08,1, 11.9,1,1, 10.194, 10504.246, 321.558, 52789.183 23/05/18,12:12:14,01,08,1, 11.9,1,1, 10.194, 10504.235, 321.583, 52789.201 23/05/18,12:12:14,02,08,1, 11.9,1,1, 10.194, 10504.223, 321.556, 52789.235 23/05/18,12:12:14,03,08,1, 11.9,1,1, 10.194, 10504.248, 321.585, 52789.181 23/05/18,12:12:14,04,08,1, 11.9,1,1, 10.194, 10504.261, 321.544, 52789.208 23/05/18,12:12:14,05,08,1, 11.9,1,1, 10.194, 10504.252, 321.564, 52789.206 23/05/18,12:12:14,06,08,1, 11.9,1,1, 10.194, 10504.263, 321.573, 52789.071 23/05/18,12:12:14,07,08,1, 11.9,1,1, 10.194, 10504.268, 321.576, 52789.168 23/05/18,12:12:14,08,08,1, 11.9,1,1, 10.194, 10504.246, 321.580, 52789.156 23/05/18,12:12:14,09,08,1, 11.9,1,1, 10.194, 10504.276, 321.568, 52789.154 23/05/18,12:12:14,10,08,1, 11.9,1,1, 10.194, 10504.262, 321.570, 52789.185 23/05/18,12:12:14,11,08,1, 11.9,1,1, 10.194, 10504.281, 321.558, 52789.182 23/05/18,12:12:14,12,08,1, 11.9,1,1, 10.194, 10504.277, 321.564, 52789.203 23/05/18,12:12:14,13,08,1, 11.9,1,1, 10.194, 10504.256, 321.581, 52789.218 23/05/18,12:12:14,14,08,1, 11.9,1,1, 10.194, 10504.257, 321.585, 52789.208 23/05/18,12:12:14,15,08,1, 11.9,1,1, 10.194, 10504.250, 321.605, 52789.179 23/05/18,12:12:14,16,08,1, 11.9,1,1, 10.194, 10504.249, 321.580, 52789.204 23/05/18,12:12:14,17,08,1, 11.9,1,1, 10.194, 10504.251, 321.573, 52789.201 23/05/18,12:12:14,18,08,1, 11.9,1,1, 10.194, 10504.249, 321.568, 52789.220 23/05/18,12:12:14,19,08,1, 11.9,1,1, 10.194, 10504.281, 321.598, 52789.205 23/05/18,12:12:15,00,08,1, 11.9,1,1, 10.192, 10504.279, 321.598, 52789.205 23/05/18,12:12:15,01,08,1, 11.9,1,1, 10.192, 10504.256, 321.601, 52789.217 23/05/18,12:12:15,02,08,1, 11.9,1,1, 10.192, 10504.252, 321.603, 52789.239 23/05/18,12:12:15,03,08,1, 11.9,1,1, 10.192, 10504.268, 321.591, 52789.216 23/05/18,12:12:15,04,08,1, 11.9,1,1, 10.192, 10504.263, 321.596, 52789.173 23/05/18,12:12:15,05,08,1, 11.9,1,1, 10.192, 10504.283, 321.587, 52789.174 23/05/18,12:12:15,06,08,1, 11.9,1,1, 10.192, 10504.276, 321.603, 52789.197 23/05/18,12:12:15,07,08,1, 11.9,1,1, 10.192, 10504.268, 321.583, 52789.194 23/05/18,12:12:15,08,08,1, 11.9,1,1, 10.192, 10504.270, 321.606, 52789.225 23/05/18,12:12:15,09,08,1, 11.9,1,1, 10.192, 10504.262, 321.603, 52789.221 23/05/18,12:12:15,10,08,1, 11.9,1,1, 10.192, 10504.263, 321.596, 52789.190 23/05/18,12:12:15,11,08,1, 11.9,1,1, 10.192, 10504.266, 321.607, 52789.217 23/05/18,12:12:15,12,08,1, 11.9,1,1, 10.192, 10504.253, 321.605, 52789.211 23/05/18,12:12:15,13,08,1, 11.9,1,1, 10.192, 10504.238, 321.575, 52789.164 23/05/18,12:12:15,14,08,1, 11.9,1,1, 10.192, 10504.270, 321.613, 52789.182 23/05/18,12:12:15,15,08,1, 11.9,1,1, 10.192, 10504.259, 321.607, 52789.229 23/05/18,12:12:15,16,08,1, 11.9,1,1, 10.192, 10504.290, 321.613, 52789.248 23/05/18,12:12:15,17,08,1, 11.9,1,1, 10.192, 10504.285, 321.616, 52789.225 23/05/18,12:12:15,18,08,1, 11.9,1,1, 10.192, 10504.278, 321.609, 52789.219 23/05/18,12:12:15,19,08,1, 11.9,1,1, 10.192, 10504.287, 321.605, 52789.198 23/05/18,12:12:16,00,09,1, 11.9,1,1, 10.191, 10504.279, 321.605, 52789.198 23/05/18,12:12:16,01,09,1, 11.9,1,1, 10.191, 10504.289, 321.624, 52789.230 23/05/18,12:12:16,02,09,1, 11.9,1,1, 10.191, 10504.282, 321.623, 52789.234 23/05/18,12:12:16,03,09,1, 11.9,1,1, 10.191, 10504.277, 321.629, 52789.407 23/05/18,12:12:16,04,09,1, 11.9,1,1, 10.191, 10504.284, 321.623, 52789.207 23/05/18,12:12:16,05,09,1, 11.9,1,1, 10.191, 10504.290, 321.617, 52789.184 23/05/18,12:12:16,06,09,1, 11.9,1,1, 10.191, 10504.267, 321.616, 52789.176 23/05/18,12:12:16,07,09,1, 11.9,1,1, 10.191, 10504.291, 321.608, 52789.230 23/05/18,12:12:16,08,09,1, 11.9,1,1, 10.191, 10504.296, 321.621, 52789.220 23/05/18,12:12:16,09,09,1, 11.9,1,1, 10.191, 10504.285, 321.622, 52789.194 23/05/18,12:12:16,10,09,1, 11.9,1,1, 10.191, 10504.298, 321.633, 52789.214 23/05/18,12:12:16,11,09,1, 11.9,1,1, 10.191, 10504.282, 321.633, 52789.215 23/05/18,12:12:16,12,09,1, 11.9,1,1, 10.191, 10504.284, 321.611, 52789.195 23/05/18,12:12:16,13,09,1, 11.9,1,1, 10.191, 10504.273, 321.623, 52789.191 23/05/18,12:12:16,14,09,1, 11.9,1,1, 10.191, 10504.274, 321.623, 52789.181 23/05/18,12:12:16,15,09,1, 11.9,1,1, 10.191, 10504.297, 321.653, 52789.232 23/05/18,12:12:16,16,09,1, 11.9,1,1, 10.191, 10504.296, 321.639, 52789.218 23/05/18,12:12:16,17,09,1, 11.9,1,1, 10.191, 10504.260, 321.618, 52789.199 23/05/18,12:12:16,18,09,1, 11.9,1,1, 10.191, 10504.289, 321.655, 52789.199 23/05/18,12:12:16,19,09,1, 11.9,1,1, 10.191, 10504.294, 321.656, 52789.212 23/05/18,12:12:17,00,08,1, 11.9,1,1, 10.190, 10504.287, 321.656, 52789.212 23/05/18,12:12:17,01,08,1, 11.9,1,1, 10.190, 10504.278, 321.629, 52789.220 23/05/18,12:12:17,02,08,1, 11.9,1,1, 10.190, 10504.295, 321.643, 52789.221 23/05/18,12:12:17,03,08,1, 11.9,1,1, 10.190, 10504.252, 321.619, 52789.196 23/05/18,12:12:17,04,08,1, 11.9,1,1, 10.190, 10504.283, 321.639, 52789.210 23/05/18,12:12:17,05,08,1, 11.9,1,1, 10.190, 10504.288, 321.630, 52789.171 23/05/18,12:12:17,06,08,1, 11.9,1,1, 10.190, 10504.290, 321.650, 52789.220 23/05/18,12:12:17,07,08,1, 11.9,1,1, 10.190, 10504.316, 321.651, 52789.213 23/05/18,12:12:17,08,08,1, 11.9,1,1, 10.190, 10504.305, 321.641, 52789.191 23/05/18,12:12:17,09,08,1, 11.9,1,1, 10.190, 10504.298, 321.629, 52789.208 23/05/18,12:12:17,10,08,1, 11.9,1,1, 10.190, 10504.336, 321.647, 52789.259 23/05/18,12:12:17,11,08,1, 11.9,1,1, 10.190, 10504.288, 321.642, 52789.215 23/05/18,12:12:17,12,08,1, 11.9,1,1, 10.190, 10504.296, 321.643, 52789.197 23/05/18,12:12:17,13,08,1, 11.9,1,1, 10.190, 10504.308, 321.650, 52789.217 23/05/18,12:12:17,14,08,1, 11.9,1,1, 10.190, 10504.292, 321.622, 52789.169 23/05/18,12:12:17,15,08,1, 11.9,1,1, 10.190, 10504.305, 321.655, 52789.204 23/05/18,12:12:17,16,08,1, 11.9,1,1, 10.190, 10504.324, 321.657, 52789.200 23/05/18,12:12:17,17,08,1, 11.9,1,1, 10.190, 10504.301, 321.621, 52789.182 23/05/18,12:12:17,18,08,1, 11.9,1,1, 10.190, 10504.308, 321.653, 52789.232 23/05/18,12:12:17,19,08,1, 11.9,1,1, 10.190, 10504.317, 321.655, 52789.202 23/05/18,12:12:18,00,09,1, 11.9,1,1, 10.189, 10504.313, 321.655, 52789.202 23/05/18,12:12:18,01,09,1, 11.9,1,1, 10.189, 10504.296, 321.642, 52789.213 23/05/18,12:12:18,02,09,1, 11.9,1,1, 10.189, 10504.309, 321.641, 52789.215 23/05/18,12:12:18,03,09,1, 11.9,1,1, 10.189, 10504.293, 321.646, 52789.224 23/05/18,12:12:18,04,09,1, 11.9,1,1, 10.189, 10504.306, 321.647, 52789.210 23/05/18,12:12:18,05,09,1, 11.9,1,1, 10.189, 10504.304, 321.649, 52789.187 23/05/18,12:12:18,06,09,1, 11.9,1,1, 10.189, 10504.306, 321.652, 52789.184 23/05/18,12:12:18,07,09,1, 11.9,1,1, 10.189, 10504.312, 321.648, 52789.197 23/05/18,12:12:18,08,09,1, 11.9,1,1, 10.189, 10504.313, 321.641, 52789.172 23/05/18,12:12:18,09,09,1, 11.9,1,1, 10.189, 10504.313, 321.635, 52789.175 23/05/18,12:12:18,10,09,1, 11.9,1,1, 10.189, 10504.323, 321.655, 52789.233 23/05/18,12:12:18,11,09,1, 11.9,1,1, 10.189, 10504.291, 321.636, 52789.146 23/05/18,12:12:18,12,09,1, 11.9,1,1, 10.189, 10504.324, 321.632, 52789.189 23/05/18,12:12:18,13,09,1, 11.9,1,1, 10.189, 10504.302, 321.660, 52789.246 23/05/18,12:12:18,14,09,1, 11.9,1,1, 10.189, 10504.290, 321.645, 52789.191 23/05/18,12:12:18,15,09,1, 11.9,1,1, 10.189, 10504.302, 321.635, 52789.186 23/05/18,12:12:18,16,09,1, 11.9,1,1, 10.189, 10504.324, 321.639, 52789.215 23/05/18,12:12:18,17,09,1, 11.9,1,1, 10.189, 10504.310, 321.634, 52789.173 23/05/18,12:12:18,18,09,1, 11.9,1,1, 10.189, 10504.319, 321.628, 52789.210 23/05/18,12:12:18,19,09,1, 11.9,1,1, 10.189, 10504.312, 321.641, 52789.199 23/05/18,12:12:19,00,09,1, 11.9,1,1, 10.190, 10504.304, 321.641, 52789.199 23/05/18,12:12:19,01,09,1, 11.9,1,1, 10.190, 10504.291, 321.660, 52789.283 23/05/18,12:12:19,02,09,1, 11.9,1,1, 10.190, 10504.323, 321.656, 52789.241 23/05/18,12:12:19,03,09,1, 11.9,1,1, 10.190, 10504.309, 321.647, 52789.221 23/05/18,12:12:19,04,09,1, 11.9,1,1, 10.190, 10504.310, 321.642, 52789.221 23/05/18,12:12:19,05,09,1, 11.9,1,1, 10.190, 10504.312, 321.635, 52789.199 23/05/18,12:12:19,06,09,1, 11.9,1,1, 10.190, 10504.309, 321.655, 52789.191 23/05/18,12:12:19,07,09,1, 11.9,1,1, 10.190, 10504.298, 321.654, 52789.214 23/05/18,12:12:19,08,09,1, 11.9,1,1, 10.190, 10504.310, 321.657, 52789.234 23/05/18,12:12:19,09,09,1, 11.9,1,1, 10.190, 10504.318, 321.646, 52789.235 23/05/18,12:12:19,10,09,1, 11.9,1,1, 10.190, 10504.312, 321.657, 52789.223 23/05/18,12:12:19,11,09,1, 11.9,1,1, 10.190, 10504.312, 321.692, 52789.209 23/05/18,12:12:19,12,09,1, 11.9,1,1, 10.190, 10504.301, 321.698, 52789.193 23/05/18,12:12:19,13,09,1, 11.9,1,1, 10.190, 10504.319, 321.670, 52789.248 23/05/18,12:12:19,14,09,1, 11.9,1,1, 10.190, 10504.311, 321.649, 52789.202 23/05/18,12:12:19,15,09,1, 11.9,1,1, 10.190, 10504.309, 321.670, 52789.219 23/05/18,12:12:19,16,09,1, 11.9,1,1, 10.190, 10504.336, 321.676, 52789.249 23/05/18,12:12:19,17,09,1, 11.9,1,1, 10.190, 10504.310, 321.655, 52789.192 23/05/18,12:12:19,18,09,1, 11.9,1,1, 10.190, 10504.303, 321.664, 52789.210 23/05/18,12:12:19,19,09,1, 11.9,1,1, 10.190, 10504.316, 321.676, 52789.247 23/05/18,12:12:20,00,08,1, 11.9,1,1, 10.190, 10504.313, 321.676, 52789.247 23/05/18,12:12:20,01,08,1, 11.9,1,1, 10.190, 10504.318, 321.662, 52789.245 23/05/18,12:12:20,02,08,1, 11.9,1,1, 10.190, 10504.317, 321.653, 52789.182 23/05/18,12:12:20,03,08,1, 11.9,1,1, 10.190, 10504.330, 321.672, 52789.222 23/05/18,12:12:20,04,08,1, 11.9,1,1, 10.190, 10504.307, 321.669, 52789.238 23/05/18,12:12:20,05,08,1, 11.9,1,1, 10.190, 10504.311, 321.665, 52789.219 23/05/18,12:12:20,06,08,1, 11.9,1,1, 10.190, 10504.292, 321.662, 52789.264 23/05/18,12:12:20,07,08,1, 11.9,1,1, 10.190, 10504.341, 321.652, 52789.228 23/05/18,12:12:20,08,08,1, 11.9,1,1, 10.190, 10504.323, 321.647, 52789.219 23/05/18,12:12:20,09,08,1, 11.9,1,1, 10.190, 10504.329, 321.680, 52789.217 23/05/18,12:12:20,10,08,1, 11.9,1,1, 10.190, 10504.331, 321.637, 52789.198 23/05/18,12:12:20,11,08,1, 11.9,1,1, 10.190, 10504.321, 321.663, 52789.227 23/05/18,12:12:20,12,08,1, 11.9,1,1, 10.190, 10504.327, 321.659, 52789.263 23/05/18,12:12:20,13,08,1, 11.9,1,1, 10.190, 10504.316, 321.700, 52789.264 23/05/18,12:12:20,14,08,1, 11.9,1,1, 10.190, 10504.308, 321.680, 52789.253 23/05/18,12:12:20,15,08,1, 11.9,1,1, 10.190, 10504.315, 321.680, 52789.241 23/05/18,12:12:20,16,08,1, 11.9,1,1, 10.190, 10504.326, 321.679, 52789.231 23/05/18,12:12:20,17,08,1, 11.9,1,1, 10.190, 10504.309, 321.683, 52789.193 23/05/18,12:12:20,18,08,1, 11.9,1,1, 10.190, 10504.340, 321.669, 52789.208 23/05/18,12:12:20,19,08,1, 11.9,1,1, 10.190, 10504.318, 321.675, 52789.240 23/05/18,12:12:21,00,09,1, 11.9,1,1, 10.194, 10504.313, 321.675, 52789.240 23/05/18,12:12:21,01,09,1, 11.9,1,1, 10.194, 10504.343, 321.671, 52789.238 23/05/18,12:12:21,02,09,1, 11.9,1,1, 10.194, 10504.312, 321.681, 52789.225 23/05/18,12:12:21,03,09,1, 11.9,1,1, 10.194, 10504.340, 321.693, 52789.227 23/05/18,12:12:21,04,09,1, 11.9,1,1, 10.194, 10504.307, 321.679, 52789.235 23/05/18,12:12:21,05,09,1, 11.9,1,1, 10.194, 10504.319, 321.702, 52789.215 23/05/18,12:12:21,06,09,1, 11.9,1,1, 10.194, 10504.329, 321.687, 52789.204 23/05/18,12:12:21,07,09,1, 11.9,1,1, 10.194, 10504.325, 321.700, 52789.229 23/05/18,12:12:21,08,09,1, 11.9,1,1, 10.194, 10504.338, 321.709, 52789.244 23/05/18,12:12:21,09,09,1, 11.9,1,1, 10.194, 10504.336, 321.699, 52789.203 23/05/18,12:12:21,10,09,1, 11.9,1,1, 10.194, 10504.341, 321.697, 52789.219 23/05/18,12:12:21,11,09,1, 11.9,1,1, 10.194, 10504.348, 321.680, 52789.235 23/05/18,12:12:21,12,09,1, 11.9,1,1, 10.194, 10504.322, 321.675, 52789.225 23/05/18,12:12:21,13,09,1, 11.9,1,1, 10.194, 10504.343, 321.709, 52789.235 23/05/18,12:12:21,14,09,1, 11.9,1,1, 10.194, 10504.357, 321.715, 52789.257 23/05/18,12:12:21,15,09,1, 11.9,1,1, 10.194, 10504.353, 321.692, 52789.239 23/05/18,12:12:21,16,09,1, 11.9,1,1, 10.194, 10504.342, 321.685, 52789.218 23/05/18,12:12:21,17,09,1, 11.9,1,1, 10.194, 10504.344, 321.691, 52789.256 23/05/18,12:12:21,18,09,1, 11.9,1,1, 10.194, 10504.342, 321.712, 52789.215 23/05/18,12:12:21,19,09,1, 11.9,1,1, 10.194, 10504.355, 321.708, 52789.252 23/05/18,12:12:22,00,08,1, 11.9,1,1, 10.193, 10504.354, 321.708, 52789.252 23/05/18,12:12:22,01,08,1, 11.9,1,1, 10.193, 10504.352, 321.704, 52789.239 23/05/18,12:12:22,02,08,1, 11.9,1,1, 10.193, 10504.364, 321.707, 52789.258 23/05/18,12:12:22,03,08,1, 11.9,1,1, 10.193, 10504.342, 321.722, 52789.246 23/05/18,12:12:22,04,08,1, 11.9,1,1, 10.193, 10504.348, 321.727, 52789.243 23/05/18,12:12:22,05,08,1, 11.9,1,1, 10.193, 10504.348, 321.735, 52789.243 23/05/18,12:12:22,06,08,1, 11.9,1,1, 10.193, 10504.352, 321.724, 52789.212 23/05/18,12:12:22,07,08,1, 11.9,1,1, 10.193, 10504.378, 321.719, 52789.221 23/05/18,12:12:22,08,08,1, 11.9,1,1, 10.193, 10504.344, 321.719, 52789.214 23/05/18,12:12:22,09,08,1, 11.9,1,1, 10.193, 10504.366, 321.707, 52789.175 23/05/18,12:12:22,10,08,1, 11.9,1,1, 10.193, 10504.353, 321.754, 52789.431 23/05/18,12:12:22,11,08,1, 11.9,1,1, 10.193, 10504.385, 321.707, 52789.135 23/05/18,12:12:22,12,08,1, 11.9,1,1, 10.193, 10504.354, 321.694, 52789.154 23/05/18,12:12:22,13,08,1, 11.9,1,1, 10.193, 10504.365, 321.747, 52789.225 23/05/18,12:12:22,14,08,1, 11.9,1,1, 10.193, 10504.350, 321.710, 52789.207 23/05/18,12:12:22,15,08,1, 11.9,1,1, 10.193, 10504.345, 321.708, 52789.230 23/05/18,12:12:22,16,08,1, 11.9,1,1, 10.193, 10504.372, 321.718, 52789.208 23/05/18,12:12:22,17,08,1, 11.9,1,1, 10.193, 10504.354, 321.738, 52789.186 23/05/18,12:12:22,18,08,1, 11.9,1,1, 10.193, 10504.346, 321.712, 52789.224 23/05/18,12:12:22,19,08,1, 11.9,1,1, 10.193, 10504.355, 321.744, 52789.228 23/05/18,12:12:23,00,09,1, 11.8,1,1, 10.189, 10504.354, 321.744, 52789.228 23/05/18,12:12:23,01,09,1, 11.8,1,1, 10.189, 10504.350, 321.714, 52789.166 23/05/18,12:12:23,02,09,1, 11.8,1,1, 10.189, 10504.374, 321.702, 52789.234 23/05/18,12:12:23,03,09,1, 11.8,1,1, 10.189, 10504.363, 321.724, 52789.217 23/05/18,12:12:23,04,09,1, 11.8,1,1, 10.189, 10504.355, 321.705, 52789.211 23/05/18,12:12:23,05,09,1, 11.8,1,1, 10.189, 10504.359, 321.729, 52789.240 23/05/18,12:12:23,06,09,1, 11.8,1,1, 10.189, 10504.351, 321.693, 52789.229 23/05/18,12:12:23,07,09,1, 11.8,1,1, 10.189, 10504.366, 321.703, 52789.187 23/05/18,12:12:23,08,09,1, 11.8,1,1, 10.189, 10504.370, 321.717, 52789.226 23/05/18,12:12:23,09,09,1, 11.8,1,1, 10.189, 10504.344, 321.721, 52789.192 23/05/18,12:12:23,10,09,1, 11.8,1,1, 10.189, 10504.362, 321.708, 52789.214 23/05/18,12:12:23,11,09,1, 11.8,1,1, 10.189, 10504.380, 321.733, 52789.219 23/05/18,12:12:23,12,09,1, 11.8,1,1, 10.189, 10504.362, 321.724, 52789.237 23/05/18,12:12:23,13,09,1, 11.8,1,1, 10.189, 10504.396, 321.727, 52789.237 23/05/18,12:12:23,14,09,1, 11.8,1,1, 10.189, 10504.379, 321.711, 52789.307 23/05/18,12:12:23,15,09,1, 11.8,1,1, 10.189, 10504.397, 321.694, 52789.173 23/05/18,12:12:23,16,09,1, 11.8,1,1, 10.189, 10504.398, 321.712, 52789.192 23/05/18,12:12:23,17,09,1, 11.8,1,1, 10.189, 10504.369, 321.711, 52789.192 23/05/18,12:12:23,18,09,1, 11.8,1,1, 10.189, 10504.374, 321.712, 52789.228 23/05/18,12:12:23,19,09,1, 11.8,1,1, 10.189, 10504.374, 321.717, 52789.227 23/05/18,12:12:24,00,08,1, 11.9,1,1, 10.189, 10504.371, 321.717, 52789.227 23/05/18,12:12:24,01,08,1, 11.9,1,1, 10.189, 10504.362, 321.720, 52789.242 23/05/18,12:12:24,02,08,1, 11.9,1,1, 10.189, 10504.379, 321.724, 52789.211 23/05/18,12:12:24,03,08,1, 11.9,1,1, 10.189, 10504.360, 321.724, 52789.228 23/05/18,12:12:24,04,08,1, 11.9,1,1, 10.189, 10504.371, 321.723, 52789.192 23/05/18,12:12:24,05,08,1, 11.9,1,1, 10.189, 10504.368, 321.721, 52789.194 23/05/18,12:12:24,06,08,1, 11.9,1,1, 10.189, 10504.368, 321.726, 52789.210 23/05/18,12:12:24,07,08,1, 11.9,1,1, 10.189, 10504.397, 321.730, 52789.195 23/05/18,12:12:24,08,08,1, 11.9,1,1, 10.189, 10504.380, 321.755, 52789.208 23/05/18,12:12:24,09,08,1, 11.9,1,1, 10.189, 10504.368, 321.734, 52789.215 23/05/18,12:12:24,10,08,1, 11.9,1,1, 10.189, 10504.385, 321.735, 52789.214 23/05/18,12:12:24,11,08,1, 11.9,1,1, 10.189, 10504.366, 321.754, 52789.237 23/05/18,12:12:24,12,08,1, 11.9,1,1, 10.189, 10504.378, 321.730, 52789.172 23/05/18,12:12:24,13,08,1, 11.9,1,1, 10.189, 10504.414, 321.753, 52789.189 23/05/18,12:12:24,14,08,1, 11.9,1,1, 10.189, 10504.370, 321.745, 52789.190 23/05/18,12:12:24,15,08,1, 11.9,1,1, 10.189, 10504.383, 321.747, 52789.198 23/05/18,12:12:24,16,08,1, 11.9,1,1, 10.189, 10504.374, 321.751, 52789.191 23/05/18,12:12:24,17,08,1, 11.9,1,1, 10.189, 10504.365, 321.733, 52789.177 23/05/18,12:12:24,18,08,1, 11.9,1,1, 10.189, 10504.375, 321.763, 52789.189 23/05/18,12:12:24,19,08,1, 11.9,1,1, 10.189, 10504.382, 321.742, 52789.043 23/05/18,12:12:25,00,08,1, 11.8,1,1, 10.194, 10504.379, 321.742, 52789.043 23/05/18,12:12:25,01,08,1, 11.8,1,1, 10.194, 10504.341, 321.771, 52789.243 23/05/18,12:12:25,02,08,1, 11.8,1,1, 10.194, 10504.381, 321.760, 52789.208 23/05/18,12:12:25,03,08,1, 11.8,1,1, 10.194, 10504.365, 321.738, 52789.244 23/05/18,12:12:25,04,08,1, 11.8,1,1, 10.194, 10504.386, 321.740, 52789.178 23/05/18,12:12:25,05,08,1, 11.8,1,1, 10.194, 10504.390, 321.719, 52789.179 23/05/18,12:12:25,06,08,1, 11.8,1,1, 10.194, 10504.396, 321.741, 52789.217 23/05/18,12:12:25,07,08,1, 11.8,1,1, 10.194, 10504.380, 321.721, 52789.203 23/05/18,12:12:25,08,08,1, 11.8,1,1, 10.194, 10504.352, 321.747, 52789.173 23/05/18,12:12:25,09,08,1, 11.8,1,1, 10.194, 10504.393, 321.747, 52789.174 23/05/18,12:12:25,10,08,1, 11.8,1,1, 10.194, 10504.410, 321.761, 52789.218 23/05/18,12:12:25,11,08,1, 11.8,1,1, 10.194, 10504.381, 321.735, 52789.180 23/05/18,12:12:25,12,08,1, 11.8,1,1, 10.194, 10504.362, 321.751, 52789.208 23/05/18,12:12:25,13,08,1, 11.8,1,1, 10.194, 10504.398, 321.743, 52789.190 23/05/18,12:12:25,14,08,1, 11.8,1,1, 10.194, 10504.387, 321.746, 52789.209 23/05/18,12:12:25,15,08,1, 11.8,1,1, 10.194, 10504.400, 321.768, 52789.225 23/05/18,12:12:25,16,08,1, 11.8,1,1, 10.194, 10504.385, 321.745, 52789.214 23/05/18,12:12:25,17,08,1, 11.8,1,1, 10.194, 10504.383, 321.759, 52789.235 23/05/18,12:12:25,18,08,1, 11.8,1,1, 10.194, 10504.375, 321.735, 52789.161 23/05/18,12:12:25,19,08,1, 11.8,1,1, 10.194, 10504.382, 321.763, 52789.185 23/05/18,12:12:26,00,08,1, 11.9,1,1, 10.191, 10504.379, 321.763, 52789.185 23/05/18,12:12:26,01,08,1, 11.9,1,1, 10.191, 10504.393, 321.735, 52789.191 23/05/18,12:12:26,02,08,1, 11.9,1,1, 10.191, 10504.389, 321.740, 52789.239 23/05/18,12:12:26,03,08,1, 11.9,1,1, 10.191, 10504.398, 321.728, 52789.185 23/05/18,12:12:26,04,08,1, 11.9,1,1, 10.191, 10504.378, 321.739, 52789.163 23/05/18,12:12:26,05,08,1, 11.9,1,1, 10.191, 10504.359, 321.733, 52789.200 23/05/18,12:12:26,06,08,1, 11.9,1,1, 10.191, 10504.404, 321.732, 52789.043 23/05/18,12:12:26,07,08,1, 11.9,1,1, 10.191, 10504.362, 321.728, 52789.223 23/05/18,12:12:26,08,08,1, 11.9,1,1, 10.191, 10504.362, 321.747, 52789.209 23/05/18,12:12:26,09,08,1, 11.9,1,1, 10.191, 10504.372, 321.750, 52789.183 23/05/18,12:12:26,10,08,1, 11.9,1,1, 10.191, 10504.382, 321.768, 52789.166 23/05/18,12:12:26,11,08,1, 11.9,1,1, 10.191, 10504.395, 321.798, 52789.178 23/05/18,12:12:26,12,08,1, 11.9,1,1, 10.191, 10504.387, 321.728, 52789.182 23/05/18,12:12:26,13,08,1, 11.9,1,1, 10.191, 10504.381, 321.740, 52789.169 23/05/18,12:12:26,14,08,1, 11.9,1,1, 10.191, 10504.381, 321.752, 52789.196 23/05/18,12:12:26,15,08,1, 11.9,1,1, 10.191, 10504.378, 321.764, 52789.226 23/05/18,12:12:26,16,08,1, 11.9,1,1, 10.191, 10504.392, 321.743, 52789.164 23/05/18,12:12:26,17,08,1, 11.9,1,1, 10.191, 10504.392, 321.738, 52789.166 23/05/18,12:12:26,18,08,1, 11.9,1,1, 10.191, 10504.380, 321.736, 52789.122 23/05/18,12:12:26,19,08,1, 11.9,1,1, 10.191, 10504.376, 321.746, 52789.193 23/05/18,12:12:27,00,08,1, 12.0,1,1, 10.194, 10504.371, 321.746, 52789.193 23/05/18,12:12:27,01,08,1, 12.0,1,1, 10.194, 10504.386, 321.734, 52789.184 23/05/18,12:12:27,02,08,1, 12.0,1,1, 10.194, 10504.369, 321.715, 52789.133 23/05/18,12:12:27,03,08,1, 12.0,1,1, 10.194, 10504.379, 321.702, 52789.176 23/05/18,12:12:27,04,08,1, 12.0,1,1, 10.194, 10504.387, 321.735, 52789.195 23/05/18,12:12:27,05,08,1, 12.0,1,1, 10.194, 10504.393, 321.729, 52789.177 23/05/18,12:12:27,06,08,1, 12.0,1,1, 10.194, 10504.381, 321.739, 52789.177 23/05/18,12:12:27,07,08,1, 12.0,1,1, 10.194, 10504.387, 321.729, 52789.186 23/05/18,12:12:27,08,08,1, 12.0,1,1, 10.194, 10504.378, 321.750, 52789.160 23/05/18,12:12:27,09,08,1, 12.0,1,1, 10.194, 10504.356, 321.742, 52789.165 23/05/18,12:12:27,10,08,1, 12.0,1,1, 10.194, 10504.386, 321.734, 52789.144 23/05/18,12:12:27,11,08,1, 12.0,1,1, 10.194, 10504.376, 321.756, 52789.173 23/05/18,12:12:27,12,08,1, 12.0,1,1, 10.194, 10504.376, 321.734, 52789.174 23/05/18,12:12:27,13,08,1, 12.0,1,1, 10.194, 10504.382, 321.756, 52789.174 23/05/18,12:12:27,14,08,1, 12.0,1,1, 10.194, 10504.382, 321.736, 52789.182 23/05/18,12:12:27,15,08,1, 12.0,1,1, 10.194, 10504.391, 321.718, 52789.194 23/05/18,12:12:27,16,08,1, 12.0,1,1, 10.194, 10504.405, 321.739, 52789.163 23/05/18,12:12:27,17,08,1, 12.0,1,1, 10.194, 10504.389, 321.740, 52789.198 23/05/18,12:12:27,18,08,1, 12.0,1,1, 10.194, 10504.385, 321.734, 52789.139 23/05/18,12:12:27,19,08,1, 12.0,1,1, 10.194, 10504.398, 321.725, 52789.171 23/05/18,12:12:28,00,08,1, 11.9,1,1, 10.189, 10504.396, 321.725, 52789.171 23/05/18,12:12:28,01,08,1, 11.9,1,1, 10.189, 10504.387, 321.746, 52789.153 23/05/18,12:12:28,02,08,1, 11.9,1,1, 10.189, 10504.408, 321.747, 52789.168 23/05/18,12:12:28,03,08,1, 11.9,1,1, 10.189, 10504.395, 321.745, 52789.186 23/05/18,12:12:28,04,08,1, 11.9,1,1, 10.189, 10504.414, 321.746, 52789.174 23/05/18,12:12:28,05,08,1, 11.9,1,1, 10.189, 10504.403, 321.726, 52789.186 23/05/18,12:12:28,06,08,1, 11.9,1,1, 10.189, 10504.407, 321.731, 52789.132 23/05/18,12:12:28,07,08,1, 11.9,1,1, 10.189, 10504.404, 321.746, 52789.174 23/05/18,12:12:28,08,08,1, 11.9,1,1, 10.189, 10504.417, 321.733, 52789.144 23/05/18,12:12:28,09,08,1, 11.9,1,1, 10.189, 10504.407, 321.733, 52789.150 23/05/18,12:12:28,10,08,1, 11.9,1,1, 10.189, 10504.396, 321.730, 52789.145 23/05/18,12:12:28,11,08,1, 11.9,1,1, 10.189, 10504.403, 321.751, 52789.167 23/05/18,12:12:28,12,08,1, 11.9,1,1, 10.189, 10504.412, 321.718, 52789.146 23/05/18,12:12:28,13,08,1, 11.9,1,1, 10.189, 10504.397, 321.718, 52789.160 23/05/18,12:12:28,14,08,1, 11.9,1,1, 10.189, 10504.401, 321.729, 52789.174 23/05/18,12:12:28,15,08,1, 11.9,1,1, 10.189, 10504.401, 321.741, 52789.181 23/05/18,12:12:28,16,08,1, 11.9,1,1, 10.189, 10504.430, 321.746, 52789.148 23/05/18,12:12:28,17,08,1, 11.9,1,1, 10.189, 10504.395, 321.730, 52789.170 23/05/18,12:12:28,18,08,1, 11.9,1,1, 10.189, 10504.396, 321.733, 52789.164 23/05/18,12:12:28,19,08,1, 11.9,1,1, 10.189, 10504.380, 321.731, 52789.154 23/05/18,12:12:29,00,08,1, 11.9,1,1, 10.197, 10504.379, 321.731, 52789.154 23/05/18,12:12:29,01,08,1, 11.9,1,1, 10.197, 10504.396, 321.727, 52789.185 23/05/18,12:12:29,02,08,1, 11.9,1,1, 10.197, 10504.392, 321.744, 52789.145 23/05/18,12:12:29,03,08,1, 11.9,1,1, 10.197, 10504.377, 321.726, 52789.194 23/05/18,12:12:29,04,08,1, 11.9,1,1, 10.197, 10504.413, 321.739, 52789.150 23/05/18,12:12:29,05,08,1, 11.9,1,1, 10.197, 10504.419, 321.721, 52789.139 23/05/18,12:12:29,06,08,1, 11.9,1,1, 10.197, 10504.410, 321.719, 52789.191 23/05/18,12:12:29,07,08,1, 11.9,1,1, 10.197, 10504.402, 321.703, 52789.144 23/05/18,12:12:29,08,08,1, 11.9,1,1, 10.197, 10504.399, 321.734, 52789.189 23/05/18,12:12:29,09,08,1, 11.9,1,1, 10.197, 10504.409, 321.728, 52789.186 23/05/18,12:12:29,10,08,1, 11.9,1,1, 10.197, 10504.409, 321.702, 52789.183 23/05/18,12:12:29,11,08,1, 11.9,1,1, 10.197, 10504.403, 321.713, 52789.151 23/05/18,12:12:29,12,08,1, 11.9,1,1, 10.197, 10504.391, 321.730, 52789.202 23/05/18,12:12:29,13,08,1, 11.9,1,1, 10.197, 10504.401, 321.719, 52789.124 23/05/18,12:12:29,14,08,1, 11.9,1,1, 10.197, 10504.416, 321.720, 52789.163 23/05/18,12:12:29,15,08,1, 11.9,1,1, 10.197, 10504.428, 321.717, 52789.145 23/05/18,12:12:29,16,08,1, 11.9,1,1, 10.197, 10504.390, 321.716, 52789.163 23/05/18,12:12:29,17,08,1, 11.9,1,1, 10.197, 10504.404, 321.736, 52789.142 23/05/18,12:12:29,18,08,1, 11.9,1,1, 10.197, 10504.395, 321.742, 52789.169 23/05/18,12:12:29,19,08,1, 11.9,1,1, 10.197, 10504.396, 321.717, 52789.140 23/05/18,12:12:30,00,09,1, 11.9,1,1, 10.194, 10504.388, 321.717, 52789.140 23/05/18,12:12:30,01,09,1, 11.9,1,1, 10.194, 10504.403, 321.743, 52789.189 23/05/18,12:12:30,02,09,1, 11.9,1,1, 10.194, 10504.402, 321.743, 52789.131 23/05/18,12:12:30,03,09,1, 11.9,1,1, 10.194, 10504.434, 321.721, 52789.173 23/05/18,12:12:30,04,09,1, 11.9,1,1, 10.194, 10504.419, 321.743, 52789.169 23/05/18,12:12:30,05,09,1, 11.9,1,1, 10.194, 10504.399, 321.747, 52789.181 23/05/18,12:12:30,06,09,1, 11.9,1,1, 10.194, 10504.429, 321.754, 52789.179 23/05/18,12:12:30,07,09,1, 11.9,1,1, 10.194, 10504.427, 321.760, 52789.121 23/05/18,12:12:30,08,09,1, 11.9,1,1, 10.194, 10504.414, 321.749, 52789.188 23/05/18,12:12:30,09,09,1, 11.9,1,1, 10.194, 10504.418, 321.752, 52789.134 23/05/18,12:12:30,10,09,1, 11.9,1,1, 10.194, 10504.414, 321.715, 52789.132 23/05/18,12:12:30,11,09,1, 11.9,1,1, 10.194, 10504.423, 321.744, 52789.167 23/05/18,12:12:30,12,09,1, 11.9,1,1, 10.194, 10504.426, 321.724, 52789.202 23/05/18,12:12:30,13,09,1, 11.9,1,1, 10.194, 10504.418, 321.734, 52789.190 23/05/18,12:12:30,14,09,1, 11.9,1,1, 10.194, 10504.416, 321.739, 52789.176 23/05/18,12:12:30,15,09,1, 11.9,1,1, 10.194, 10504.417, 321.756, 52789.187 23/05/18,12:12:30,16,09,1, 11.9,1,1, 10.194, 10504.416, 321.749, 52789.143 23/05/18,12:12:30,17,09,1, 11.9,1,1, 10.194, 10504.411, 321.770, 52789.176 23/05/18,12:12:30,18,09,1, 11.9,1,1, 10.194, 10504.405, 321.739, 52789.170 23/05/18,12:12:30,19,09,1, 11.9,1,1, 10.194, 10504.409, 321.762, 52789.185 23/05/18,12:12:31,00,09,1, 11.9,1,1, 10.193, 10504.404, 321.762, 52789.185 23/05/18,12:12:31,01,09,1, 11.9,1,1, 10.193, 10504.419, 321.733, 52789.167 23/05/18,12:12:31,02,09,1, 11.9,1,1, 10.193, 10504.401, 321.749, 52789.164 23/05/18,12:12:31,03,09,1, 11.9,1,1, 10.193, 10504.421, 321.736, 52789.090 23/05/18,12:12:31,04,09,1, 11.9,1,1, 10.193, 10504.436, 321.738, 52789.145 23/05/18,12:12:31,05,09,1, 11.9,1,1, 10.193, 10504.421, 321.747, 52789.177 23/05/18,12:12:31,06,09,1, 11.9,1,1, 10.193, 10504.415, 321.743, 52789.078 23/05/18,12:12:31,07,09,1, 11.9,1,1, 10.193, 10504.427, 321.739, 52789.161 23/05/18,12:12:31,08,09,1, 11.9,1,1, 10.193, 10504.426, 321.711, 52789.124 23/05/18,12:12:31,09,09,1, 11.9,1,1, 10.193, 10504.417, 321.724, 52789.129 23/05/18,12:12:31,10,09,1, 11.9,1,1, 10.193, 10504.407, 321.727, 52789.210 23/05/18,12:12:31,11,09,1, 11.9,1,1, 10.193, 10504.476, 321.732, 52789.007 23/05/18,12:12:31,12,09,1, 11.9,1,1, 10.193, 10504.432, 321.720, 52789.149 23/05/18,12:12:31,13,09,1, 11.9,1,1, 10.193, 10504.430, 321.719, 52789.138 23/05/18,12:12:31,14,09,1, 11.9,1,1, 10.193, 10504.414, 321.720, 52789.148 23/05/18,12:12:31,15,09,1, 11.9,1,1, 10.193, 10504.435, 321.728, 52789.143 23/05/18,12:12:31,16,09,1, 11.9,1,1, 10.193, 10504.420, 321.744, 52789.129 23/05/18,12:12:31,17,09,1, 11.9,1,1, 10.193, 10504.423, 321.713, 52789.148 23/05/18,12:12:31,18,09,1, 11.9,1,1, 10.193, 10504.425, 321.725, 52789.179 23/05/18,12:12:31,19,09,1, 11.9,1,1, 10.193, 10504.424, 321.737, 52789.118 23/05/18,12:12:32,00,09,1, 11.9,1,1, 10.193, 10504.421, 321.737, 52789.118 23/05/18,12:12:32,01,09,1, 11.9,1,1, 10.193, 10504.428, 321.729, 52789.151 23/05/18,12:12:32,02,09,1, 11.9,1,1, 10.193, 10504.427, 321.722, 52789.146 23/05/18,12:12:32,03,09,1, 11.9,1,1, 10.193, 10504.428, 321.707, 52789.134 23/05/18,12:12:32,04,09,1, 11.9,1,1, 10.193, 10504.417, 321.724, 52789.155 23/05/18,12:12:32,05,09,1, 11.9,1,1, 10.193, 10504.410, 321.731, 52789.160 23/05/18,12:12:32,06,09,1, 11.9,1,1, 10.193, 10504.423, 321.743, 52789.155 23/05/18,12:12:32,07,09,1, 11.9,1,1, 10.193, 10504.424, 321.741, 52789.160 23/05/18,12:12:32,08,09,1, 11.9,1,1, 10.193, 10504.407, 321.737, 52789.116 23/05/18,12:12:32,09,09,1, 11.9,1,1, 10.193, 10504.431, 321.732, 52789.169 23/05/18,12:12:32,10,09,1, 11.9,1,1, 10.193, 10504.427, 321.755, 52789.097 23/05/18,12:12:32,11,09,1, 11.9,1,1, 10.193, 10504.416, 321.727, 52789.171 23/05/18,12:12:32,12,09,1, 11.9,1,1, 10.193, 10504.434, 321.753, 52789.185 23/05/18,12:12:32,13,09,1, 11.9,1,1, 10.193, 10504.418, 321.748, 52789.139 23/05/18,12:12:32,14,09,1, 11.9,1,1, 10.193, 10504.394, 321.750, 52789.123 23/05/18,12:12:32,15,09,1, 11.9,1,1, 10.193, 10504.437, 321.753, 52789.132 23/05/18,12:12:32,16,09,1, 11.9,1,1, 10.193, 10504.414, 321.729, 52789.112 23/05/18,12:12:32,17,09,1, 11.9,1,1, 10.193, 10504.423, 321.748, 52789.088 23/05/18,12:12:32,18,09,1, 11.9,1,1, 10.193, 10504.433, 321.743, 52789.126 23/05/18,12:12:32,19,09,1, 11.9,1,1, 10.193, 10504.423, 321.729, 52789.120 23/05/18,12:12:33,00,09,1, 12.0,1,1, 10.192, 10504.421, 321.729, 52789.120 23/05/18,12:12:33,01,09,1, 12.0,1,1, 10.192, 10504.417, 321.736, 52789.109 23/05/18,12:12:33,02,09,1, 12.0,1,1, 10.192, 10504.443, 321.723, 52789.139 23/05/18,12:12:33,03,09,1, 12.0,1,1, 10.192, 10504.422, 321.731, 52789.103 23/05/18,12:12:33,04,09,1, 12.0,1,1, 10.192, 10504.400, 321.711, 52789.114 23/05/18,12:12:33,05,09,1, 12.0,1,1, 10.192, 10504.408, 321.733, 52789.116 23/05/18,12:12:33,06,09,1, 12.0,1,1, 10.192, 10504.406, 321.738, 52789.095 23/05/18,12:12:33,07,09,1, 12.0,1,1, 10.192, 10504.433, 321.715, 52789.087 23/05/18,12:12:33,08,09,1, 12.0,1,1, 10.192, 10504.431, 321.704, 52789.123 23/05/18,12:12:33,09,09,1, 12.0,1,1, 10.192, 10504.417, 321.721, 52789.083 23/05/18,12:12:33,10,09,1, 12.0,1,1, 10.192, 10504.419, 321.721, 52789.108 23/05/18,12:12:33,11,09,1, 12.0,1,1, 10.192, 10504.424, 321.695, 52789.118 23/05/18,12:12:33,12,09,1, 12.0,1,1, 10.192, 10504.415, 321.701, 52789.124 23/05/18,12:12:33,13,09,1, 12.0,1,1, 10.192, 10504.422, 321.705, 52789.135 23/05/18,12:12:33,14,09,1, 12.0,1,1, 10.192, 10504.422, 321.707, 52789.158 23/05/18,12:12:33,15,09,1, 12.0,1,1, 10.192, 10504.418, 321.720, 52789.101 23/05/18,12:12:33,16,09,1, 12.0,1,1, 10.192, 10504.428, 321.727, 52789.159 23/05/18,12:12:33,17,09,1, 12.0,1,1, 10.192, 10504.403, 321.731, 52789.108 23/05/18,12:12:33,18,09,1, 12.0,1,1, 10.192, 10504.413, 321.734, 52789.114 23/05/18,12:12:33,19,09,1, 12.0,1,1, 10.192, 10504.424, 321.715, 52789.112 23/05/18,12:12:34,00,09,1, 11.9,1,1, 10.195, 10504.421, 321.715, 52789.112 23/05/18,12:12:34,01,09,1, 11.9,1,1, 10.195, 10504.410, 321.716, 52789.107 23/05/18,12:12:34,02,09,1, 11.9,1,1, 10.195, 10504.420, 321.721, 52789.115 23/05/18,12:12:34,03,09,1, 11.9,1,1, 10.195, 10504.431, 321.730, 52789.102 23/05/18,12:12:34,04,09,1, 11.9,1,1, 10.195, 10504.411, 321.720, 52789.151 23/05/18,12:12:34,05,09,1, 11.9,1,1, 10.195, 10504.423, 321.727, 52789.123 23/05/18,12:12:34,06,09,1, 11.9,1,1, 10.195, 10504.432, 321.741, 52789.115 23/05/18,12:12:34,07,09,1, 11.9,1,1, 10.195, 10504.411, 321.742, 52789.130 23/05/18,12:12:34,08,09,1, 11.9,1,1, 10.195, 10504.421, 321.705, 52789.110 23/05/18,12:12:34,09,09,1, 11.9,1,1, 10.195, 10504.430, 321.743, 52789.128 23/05/18,12:12:34,10,09,1, 11.9,1,1, 10.195, 10504.414, 321.710, 52789.090 23/05/18,12:12:34,11,09,1, 11.9,1,1, 10.195, 10504.425, 321.741, 52789.078 23/05/18,12:12:34,12,09,1, 11.9,1,1, 10.195, 10504.444, 321.724, 52789.157 23/05/18,12:12:34,13,09,1, 11.9,1,1, 10.195, 10504.411, 321.717, 52789.085 23/05/18,12:12:34,14,09,1, 11.9,1,1, 10.195, 10504.419, 321.725, 52789.104 23/05/18,12:12:34,15,09,1, 11.9,1,1, 10.195, 10504.431, 321.723, 52789.161 23/05/18,12:12:34,16,09,1, 11.9,1,1, 10.195, 10504.426, 321.712, 52789.120 23/05/18,12:12:34,17,09,1, 11.9,1,1, 10.195, 10504.435, 321.735, 52789.139 23/05/18,12:12:34,18,09,1, 11.9,1,1, 10.195, 10504.441, 321.732, 52789.162 23/05/18,12:12:34,19,09,1, 11.9,1,1, 10.195, 10504.429, 321.720, 52789.161 23/05/18,12:12:35,00,10,1, 11.9,1,1, 10.194, 10504.421, 321.720, 52789.161 23/05/18,12:12:35,01,10,1, 11.9,1,1, 10.194, 10504.410, 321.723, 52789.150 23/05/18,12:12:35,02,10,1, 11.9,1,1, 10.194, 10504.411, 321.694, 52789.155 23/05/18,12:12:35,03,10,1, 11.9,1,1, 10.194, 10504.419, 321.739, 52789.147 23/05/18,12:12:35,04,10,1, 11.9,1,1, 10.194, 10504.409, 321.724, 52789.115 23/05/18,12:12:35,05,10,1, 11.9,1,1, 10.194, 10504.410, 321.723, 52789.135 23/05/18,12:12:35,06,10,1, 11.9,1,1, 10.194, 10504.430, 321.729, 52789.176 23/05/18,12:12:35,07,10,1, 11.9,1,1, 10.194, 10504.427, 321.722, 52789.151 23/05/18,12:12:35,08,10,1, 11.9,1,1, 10.194, 10504.415, 321.717, 52789.145 23/05/18,12:12:35,09,10,1, 11.9,1,1, 10.194, 10504.432, 321.742, 52789.157 23/05/18,12:12:35,10,10,1, 11.9,1,1, 10.194, 10504.420, 321.723, 52789.131 23/05/18,12:12:35,11,10,1, 11.9,1,1, 10.194, 10504.431, 321.727, 52789.123 23/05/18,12:12:35,12,10,1, 11.9,1,1, 10.194, 10504.436, 321.699, 52789.140 23/05/18,12:12:35,13,10,1, 11.9,1,1, 10.194, 10504.446, 321.757, 52789.134 23/05/18,12:12:35,14,10,1, 11.9,1,1, 10.194, 10504.430, 321.718, 52789.115 23/05/18,12:12:35,15,10,1, 11.9,1,1, 10.194, 10504.429, 321.741, 52789.125 23/05/18,12:12:35,16,10,1, 11.9,1,1, 10.194, 10504.431, 321.718, 52789.116 23/05/18,12:12:35,17,10,1, 11.9,1,1, 10.194, 10504.414, 321.723, 52789.160 23/05/18,12:12:35,18,10,1, 11.9,1,1, 10.194, 10504.424, 321.702, 52789.138 23/05/18,12:12:35,19,10,1, 11.9,1,1, 10.194, 10504.439, 321.717, 52789.120 23/05/18,12:12:36,00,10,1, 11.9,1,1, 10.191, 10504.438, 321.717, 52789.120 23/05/18,12:12:36,01,10,1, 11.9,1,1, 10.191, 10504.413, 321.707, 52789.168 23/05/18,12:12:36,02,10,1, 11.9,1,1, 10.191, 10504.414, 321.702, 52789.151 23/05/18,12:12:36,03,10,1, 11.9,1,1, 10.191, 10504.431, 321.709, 52789.181 23/05/18,12:12:36,04,10,1, 11.9,1,1, 10.191, 10504.430, 321.720, 52789.144 23/05/18,12:12:36,05,10,1, 11.9,1,1, 10.191, 10504.429, 321.723, 52789.118 23/05/18,12:12:36,06,10,1, 11.9,1,1, 10.191, 10504.398, 321.708, 52789.079 23/05/18,12:12:36,07,10,1, 11.9,1,1, 10.191, 10504.421, 321.705, 52789.110 23/05/18,12:12:36,08,10,1, 11.9,1,1, 10.191, 10504.420, 321.693, 52789.112 23/05/18,12:12:36,09,10,1, 11.9,1,1, 10.191, 10504.424, 321.701, 52789.085 23/05/18,12:12:36,10,10,1, 11.9,1,1, 10.191, 10504.427, 321.705, 52789.070 23/05/18,12:12:36,11,10,1, 11.9,1,1, 10.191, 10504.420, 321.702, 52789.093 23/05/18,12:12:36,12,10,1, 11.9,1,1, 10.191, 10504.424, 321.703, 52789.113 23/05/18,12:12:36,13,10,1, 11.9,1,1, 10.191, 10504.420, 321.711, 52789.089 23/05/18,12:12:36,14,10,1, 11.9,1,1, 10.191, 10504.434, 321.724, 52789.125 23/05/18,12:12:36,15,10,1, 11.9,1,1, 10.191, 10504.412, 321.706, 52789.102 23/05/18,12:12:36,16,10,1, 11.9,1,1, 10.191, 10504.432, 321.709, 52789.068 23/05/18,12:12:36,17,10,1, 11.9,1,1, 10.191, 10504.425, 321.714, 52789.126 23/05/18,12:12:36,18,10,1, 11.9,1,1, 10.191, 10504.418, 321.687, 52789.084 23/05/18,12:12:36,19,10,1, 11.9,1,1, 10.191, 10504.442, 321.697, 52789.116 23/05/18,12:12:37,00,10,1, 11.8,1,1, 10.195, 10504.438, 321.697, 52789.116 23/05/18,12:12:37,01,10,1, 11.8,1,1, 10.195, 10504.425, 321.678, 52789.087 23/05/18,12:12:37,02,10,1, 11.8,1,1, 10.195, 10504.427, 321.690, 52789.101 23/05/18,12:12:37,03,10,1, 11.8,1,1, 10.195, 10504.426, 321.724, 52789.112 23/05/18,12:12:37,04,10,1, 11.8,1,1, 10.195, 10504.427, 321.707, 52789.108 23/05/18,12:12:37,05,10,1, 11.8,1,1, 10.195, 10504.423, 321.729, 52789.102 23/05/18,12:12:37,06,10,1, 11.8,1,1, 10.195, 10504.431, 321.700, 52789.106 23/05/18,12:12:37,07,10,1, 11.8,1,1, 10.195, 10504.427, 321.696, 52789.129 23/05/18,12:12:37,08,10,1, 11.8,1,1, 10.195, 10504.440, 321.731, 52789.129 23/05/18,12:12:37,09,10,1, 11.8,1,1, 10.195, 10504.416, 321.718, 52789.119 23/05/18,12:12:37,10,10,1, 11.8,1,1, 10.195, 10504.446, 321.686, 52789.128 23/05/18,12:12:37,11,10,1, 11.8,1,1, 10.195, 10504.410, 321.695, 52789.108 23/05/18,12:12:37,12,10,1, 11.8,1,1, 10.195, 10504.425, 321.690, 52789.115 23/05/18,12:12:37,13,10,1, 11.8,1,1, 10.195, 10504.414, 321.708, 52789.109 23/05/18,12:12:37,14,10,1, 11.8,1,1, 10.195, 10504.413, 321.705, 52789.067 23/05/18,12:12:37,15,10,1, 11.8,1,1, 10.195, 10504.419, 321.678, 52789.085 23/05/18,12:12:37,16,10,1, 11.8,1,1, 10.195, 10504.405, 321.678, 52789.156 23/05/18,12:12:37,17,10,1, 11.8,1,1, 10.195, 10504.416, 321.674, 52789.118 23/05/18,12:12:37,18,10,1, 11.8,1,1, 10.195, 10504.428, 321.703, 52789.067 23/05/18,12:12:37,19,10,1, 11.8,1,1, 10.195, 10504.420, 321.677, 52789.145 23/05/18,12:12:38,00,10,1, 12.0,1,1, 10.192, 10504.413, 321.677, 52789.145 23/05/18,12:12:38,01,10,1, 12.0,1,1, 10.192, 10504.421, 321.677, 52789.105 23/05/18,12:12:38,02,10,1, 12.0,1,1, 10.192, 10504.435, 321.709, 52789.142 23/05/18,12:12:38,03,10,1, 12.0,1,1, 10.192, 10504.431, 321.691, 52789.096 23/05/18,12:12:38,04,10,1, 12.0,1,1, 10.192, 10504.410, 321.686, 52789.091 23/05/18,12:12:38,05,10,1, 12.0,1,1, 10.192, 10504.415, 321.705, 52789.111 23/05/18,12:12:38,06,10,1, 12.0,1,1, 10.192, 10504.415, 321.720, 52789.122 23/05/18,12:12:38,07,10,1, 12.0,1,1, 10.192, 10504.427, 321.728, 52789.121 23/05/18,12:12:38,08,10,1, 12.0,1,1, 10.192, 10504.442, 321.686, 52789.100 23/05/18,12:12:38,09,10,1, 12.0,1,1, 10.192, 10504.426, 321.694, 52789.075 23/05/18,12:12:38,10,10,1, 12.0,1,1, 10.192, 10504.417, 321.691, 52789.106 23/05/18,12:12:38,11,10,1, 12.0,1,1, 10.192, 10504.421, 321.702, 52789.070 23/05/18,12:12:38,12,10,1, 12.0,1,1, 10.192, 10504.400, 321.695, 52789.084 23/05/18,12:12:38,13,10,1, 12.0,1,1, 10.192, 10504.404, 321.688, 52789.112 23/05/18,12:12:38,14,10,1, 12.0,1,1, 10.192, 10504.422, 321.677, 52789.058 23/05/18,12:12:38,15,10,1, 12.0,1,1, 10.192, 10504.425, 321.668, 52789.064 23/05/18,12:12:38,16,10,1, 12.0,1,1, 10.192, 10504.441, 321.681, 52789.071 23/05/18,12:12:38,17,10,1, 12.0,1,1, 10.192, 10504.409, 321.680, 52789.095 23/05/18,12:12:38,18,10,1, 12.0,1,1, 10.192, 10504.437, 321.686, 52789.086 23/05/18,12:12:38,19,10,1, 12.0,1,1, 10.192, 10504.416, 321.681, 52789.081 23/05/18,12:12:39,00,11,1, 11.9,1,1, 10.196, 10504.413, 321.681, 52789.081 23/05/18,12:12:39,01,11,1, 11.9,1,1, 10.196, 10504.399, 321.688, 52789.113 23/05/18,12:12:39,02,11,1, 11.9,1,1, 10.196, 10504.441, 321.681, 52789.101 23/05/18,12:12:39,03,11,1, 11.9,1,1, 10.196, 10504.412, 321.693, 52789.130 23/05/18,12:12:39,04,11,1, 11.9,1,1, 10.196, 10504.419, 321.699, 52789.068 23/05/18,12:12:39,05,11,1, 11.9,1,1, 10.196, 10504.440, 321.706, 52789.102 23/05/18,12:12:39,06,11,1, 11.9,1,1, 10.196, 10504.432, 321.692, 52789.083 23/05/18,12:12:39,07,11,1, 11.9,1,1, 10.196, 10504.402, 321.696, 52789.116 23/05/18,12:12:39,08,11,1, 11.9,1,1, 10.196, 10504.423, 321.691, 52789.099 23/05/18,12:12:39,09,11,1, 11.9,1,1, 10.196, 10504.429, 321.697, 52789.095 23/05/18,12:12:39,10,11,1, 11.9,1,1, 10.196, 10504.425, 321.699, 52789.119 23/05/18,12:12:39,11,11,1, 11.9,1,1, 10.196, 10504.410, 321.692, 52789.138 23/05/18,12:12:39,12,11,1, 11.9,1,1, 10.196, 10504.417, 321.673, 52789.124 23/05/18,12:12:39,13,11,1, 11.9,1,1, 10.196, 10504.436, 321.682, 52789.119 23/05/18,12:12:39,14,11,1, 11.9,1,1, 10.196, 10504.422, 321.691, 52789.075 23/05/18,12:12:39,15,11,1, 11.9,1,1, 10.196, 10504.426, 321.685, 52789.122 23/05/18,12:12:39,16,11,1, 11.9,1,1, 10.196, 10504.434, 321.691, 52789.157 23/05/18,12:12:39,17,11,1, 11.9,1,1, 10.196, 10504.407, 321.687, 52789.077 23/05/18,12:12:39,18,11,1, 11.9,1,1, 10.196, 10504.418, 321.684, 52789.087 23/05/18,12:12:39,19,11,1, 11.9,1,1, 10.196, 10504.422, 321.688, 52789.107 23/05/18,12:12:40,00,10,1, 11.9,1,1, 10.196, 10504.421, 321.688, 52789.107 23/05/18,12:12:40,01,10,1, 11.9,1,1, 10.196, 10504.410, 321.684, 52789.118 23/05/18,12:12:40,02,10,1, 11.9,1,1, 10.196, 10504.437, 321.698, 52789.086 23/05/18,12:12:40,03,10,1, 11.9,1,1, 10.196, 10504.431, 321.675, 52789.114 23/05/18,12:12:40,04,10,1, 11.9,1,1, 10.196, 10504.424, 321.694, 52789.099 23/05/18,12:12:40,05,10,1, 11.9,1,1, 10.196, 10504.425, 321.698, 52789.074 23/05/18,12:12:40,06,10,1, 11.9,1,1, 10.196, 10504.436, 321.698, 52789.090 23/05/18,12:12:40,07,10,1, 11.9,1,1, 10.196, 10504.425, 321.690, 52789.170 23/05/18,12:12:40,08,10,1, 11.9,1,1, 10.196, 10504.433, 321.720, 52789.102 23/05/18,12:12:40,09,10,1, 11.9,1,1, 10.196, 10504.422, 321.679, 52789.093 23/05/18,12:12:40,10,10,1, 11.9,1,1, 10.196, 10504.443, 321.707, 52789.047 23/05/18,12:12:40,11,10,1, 11.9,1,1, 10.196, 10504.424, 321.703, 52789.098 23/05/18,12:12:40,12,10,1, 11.9,1,1, 10.196, 10504.414, 321.674, 52789.103 23/05/18,12:12:40,13,10,1, 11.9,1,1, 10.196, 10504.408, 321.704, 52789.090 23/05/18,12:12:40,14,10,1, 11.9,1,1, 10.196, 10504.410, 321.679, 52789.113 23/05/18,12:12:40,15,10,1, 11.9,1,1, 10.196, 10504.421, 321.662, 52789.075 23/05/18,12:12:40,16,10,1, 11.9,1,1, 10.196, 10504.412, 321.701, 52789.103 23/05/18,12:12:40,17,10,1, 11.9,1,1, 10.196, 10504.433, 321.660, 52789.101 23/05/18,12:12:40,18,10,1, 11.9,1,1, 10.196, 10504.402, 321.693, 52789.062 23/05/18,12:12:40,19,10,1, 11.9,1,1, 10.196, 10504.391, 321.690, 52789.080 23/05/18,12:12:41,00,09,1, 11.9,1,1, 10.198, 10504.388, 321.690, 52789.080 23/05/18,12:12:41,01,09,1, 11.9,1,1, 10.198, 10504.415, 321.694, 52789.090 23/05/18,12:12:41,02,09,1, 11.9,1,1, 10.198, 10504.419, 321.686, 52789.076 23/05/18,12:12:41,03,09,1, 11.9,1,1, 10.198, 10504.404, 321.670, 52789.097 23/05/18,12:12:41,04,09,1, 11.9,1,1, 10.198, 10504.404, 321.710, 52789.092 23/05/18,12:12:41,05,09,1, 11.9,1,1, 10.198, 10504.411, 321.680, 52789.100 23/05/18,12:12:41,06,09,1, 11.9,1,1, 10.198, 10504.436, 321.694, 52789.078 23/05/18,12:12:41,07,09,1, 11.9,1,1, 10.198, 10504.401, 321.676, 52789.054 23/05/18,12:12:41,08,09,1, 11.9,1,1, 10.198, 10504.423, 321.691, 52789.110 23/05/18,12:12:41,09,09,1, 11.9,1,1, 10.198, 10504.435, 321.669, 52789.059 23/05/18,12:12:41,10,09,1, 11.9,1,1, 10.198, 10504.397, 321.709, 52789.074 23/05/18,12:12:41,11,09,1, 11.9,1,1, 10.198, 10504.410, 321.694, 52789.087 23/05/18,12:12:41,12,09,1, 11.9,1,1, 10.198, 10504.431, 321.683, 52789.088 23/05/18,12:12:41,13,09,1, 11.9,1,1, 10.198, 10504.430, 321.686, 52789.060 23/05/18,12:12:41,14,09,1, 11.9,1,1, 10.198, 10504.421, 321.695, 52789.053 23/05/18,12:12:41,15,09,1, 11.9,1,1, 10.198, 10504.410, 321.692, 52789.081 23/05/18,12:12:41,16,09,1, 11.9,1,1, 10.198, 10504.432, 321.704, 52789.090 23/05/18,12:12:41,17,09,1, 11.9,1,1, 10.198, 10504.411, 321.689, 52789.064 23/05/18,12:12:41,18,09,1, 11.9,1,1, 10.198, 10504.405, 321.689, 52789.078 23/05/18,12:12:41,19,09,1, 11.9,1,1, 10.198, 10504.427, 321.676, 52789.049 23/05/18,12:12:42,00,10,1, 11.9,1,1, 10.193, 10504.421, 321.676, 52789.049 23/05/18,12:12:42,01,10,1, 11.9,1,1, 10.193, 10504.438, 321.685, 52789.088 23/05/18,12:12:42,02,10,1, 11.9,1,1, 10.193, 10504.416, 321.698, 52789.051 23/05/18,12:12:42,03,10,1, 11.9,1,1, 10.193, 10504.417, 321.680, 52789.032 23/05/18,12:12:42,04,10,1, 11.9,1,1, 10.193, 10504.417, 321.715, 52789.068 23/05/18,12:12:42,05,10,1, 11.9,1,1, 10.193, 10504.429, 321.670, 52789.054 23/05/18,12:12:42,06,10,1, 11.9,1,1, 10.193, 10504.411, 321.677, 52789.051 23/05/18,12:12:42,07,10,1, 11.9,1,1, 10.193, 10504.400, 321.672, 52789.071 23/05/18,12:12:42,08,10,1, 11.9,1,1, 10.193, 10504.431, 321.688, 52789.077 23/05/18,12:12:42,09,10,1, 11.9,1,1, 10.193, 10504.418, 321.678, 52789.086 23/05/18,12:12:42,10,10,1, 11.9,1,1, 10.193, 10504.394, 321.702, 52789.061 23/05/18,12:12:42,11,10,1, 11.9,1,1, 10.193, 10504.420, 321.683, 52789.076 23/05/18,12:12:42,12,10,1, 11.9,1,1, 10.193, 10504.409, 321.689, 52789.078 23/05/18,12:12:42,13,10,1, 11.9,1,1, 10.193, 10504.416, 321.685, 52789.069 23/05/18,12:12:42,14,10,1, 11.9,1,1, 10.193, 10504.400, 321.680, 52789.031 23/05/18,12:12:42,15,10,1, 11.9,1,1, 10.193, 10504.427, 321.677, 52789.061 23/05/18,12:12:42,16,10,1, 11.9,1,1, 10.193, 10504.411, 321.691, 52789.047 23/05/18,12:12:42,17,10,1, 11.9,1,1, 10.193, 10504.437, 321.682, 52789.089 23/05/18,12:12:42,18,10,1, 11.9,1,1, 10.193, 10504.408, 321.660, 52789.082 23/05/18,12:12:42,19,10,1, 11.9,1,1, 10.193, 10504.399, 321.675, 52789.081 23/05/18,12:12:43,00,09,1, 11.9,1,1, 10.194, 10504.396, 321.675, 52789.081 23/05/18,12:12:43,01,09,1, 11.9,1,1, 10.194, 10504.432, 321.660, 52789.059 23/05/18,12:12:43,02,09,1, 11.9,1,1, 10.194, 10504.414, 321.660, 52789.052 23/05/18,12:12:43,03,09,1, 11.9,1,1, 10.194, 10504.424, 321.682, 52789.092 23/05/18,12:12:43,04,09,1, 11.9,1,1, 10.194, 10504.420, 321.693, 52789.087 23/05/18,12:12:43,05,09,1, 11.9,1,1, 10.194, 10504.433, 321.694, 52789.090 23/05/18,12:12:43,06,09,1, 11.9,1,1, 10.194, 10504.414, 321.668, 52789.074 23/05/18,12:12:43,07,09,1, 11.9,1,1, 10.194, 10504.425, 321.665, 52789.094 23/05/18,12:12:43,08,09,1, 11.9,1,1, 10.194, 10504.415, 321.699, 52789.067 23/05/18,12:12:43,09,09,1, 11.9,1,1, 10.194, 10504.415, 321.669, 52789.062 23/05/18,12:12:43,10,09,1, 11.9,1,1, 10.194, 10504.423, 321.688, 52789.080 23/05/18,12:12:43,11,09,1, 11.9,1,1, 10.194, 10504.417, 321.683, 52789.077 23/05/18,12:12:43,12,09,1, 11.9,1,1, 10.194, 10504.427, 321.688, 52789.078 23/05/18,12:12:43,13,09,1, 11.9,1,1, 10.194, 10504.415, 321.685, 52789.095 23/05/18,12:12:43,14,09,1, 11.9,1,1, 10.194, 10504.424, 321.671, 52789.082 23/05/18,12:12:43,15,09,1, 11.9,1,1, 10.194, 10504.406, 321.676, 52789.104 23/05/18,12:12:43,16,09,1, 11.9,1,1, 10.194, 10504.418, 321.670, 52789.036 23/05/18,12:12:43,17,09,1, 11.9,1,1, 10.194, 10504.405, 321.662, 52789.092 23/05/18,12:12:43,18,09,1, 11.9,1,1, 10.194, 10504.414, 321.674, 52789.079 23/05/18,12:12:43,19,09,1, 11.9,1,1, 10.194, 10504.389, 321.688, 52789.072 23/05/18,12:12:44,00,09,1, 11.9,1,1, 10.194, 10504.388, 321.688, 52789.072 23/05/18,12:12:44,01,09,1, 11.9,1,1, 10.194, 10504.378, 321.689, 52789.033 23/05/18,12:12:44,02,09,1, 11.9,1,1, 10.194, 10504.408, 321.694, 52789.048 23/05/18,12:12:44,03,09,1, 11.9,1,1, 10.194, 10504.417, 321.682, 52789.052 23/05/18,12:12:44,04,09,1, 11.9,1,1, 10.194, 10504.417, 321.691, 52789.074 23/05/18,12:12:44,05,09,1, 11.9,1,1, 10.194, 10504.418, 321.682, 52789.068 23/05/18,12:12:44,06,09,1, 11.9,1,1, 10.194, 10504.409, 321.681, 52789.055 23/05/18,12:12:44,07,09,1, 11.9,1,1, 10.194, 10504.407, 321.678, 52789.014 23/05/18,12:12:44,08,09,1, 11.9,1,1, 10.194, 10504.382, 321.703, 52789.076 23/05/18,12:12:44,09,09,1, 11.9,1,1, 10.194, 10504.395, 321.682, 52789.068 23/05/18,12:12:44,10,09,1, 11.9,1,1, 10.194, 10504.391, 321.671, 52789.064 23/05/18,12:12:44,11,09,1, 11.9,1,1, 10.194, 10504.405, 321.689, 52789.080 23/05/18,12:12:44,12,09,1, 11.9,1,1, 10.194, 10504.427, 321.693, 52789.033 23/05/18,12:12:44,13,09,1, 11.9,1,1, 10.194, 10504.404, 321.678, 52789.073 23/05/18,12:12:44,14,09,1, 11.9,1,1, 10.194, 10504.405, 321.682, 52789.079 23/05/18,12:12:44,15,09,1, 11.9,1,1, 10.194, 10504.410, 321.689, 52789.031 23/05/18,12:12:44,16,09,1, 11.9,1,1, 10.194, 10504.389, 321.684, 52789.059 23/05/18,12:12:44,17,09,1, 11.9,1,1, 10.194, 10504.417, 321.700, 52789.096 23/05/18,12:12:44,18,09,1, 11.9,1,1, 10.194, 10504.410, 321.699, 52789.055 23/05/18,12:12:44,19,09,1, 11.9,1,1, 10.194, 10504.401, 321.700, 52789.075 23/05/18,12:12:45,00,08,1, 11.8,1,1, 10.198, 10504.396, 321.700, 52789.075 23/05/18,12:12:45,01,08,1, 11.8,1,1, 10.198, 10504.436, 321.692, 52789.088 23/05/18,12:12:45,02,08,1, 11.8,1,1, 10.198, 10504.392, 321.687, 52789.050 23/05/18,12:12:45,03,08,1, 11.8,1,1, 10.198, 10504.415, 321.706, 52789.081 23/05/18,12:12:45,04,08,1, 11.8,1,1, 10.198, 10504.413, 321.696, 52789.077 23/05/18,12:12:45,05,08,1, 11.8,1,1, 10.198, 10504.420, 321.684, 52789.071 23/05/18,12:12:45,06,08,1, 11.8,1,1, 10.198, 10504.420, 321.686, 52789.065 23/05/18,12:12:45,07,08,1, 11.8,1,1, 10.198, 10504.447, 321.651, 52789.087 23/05/18,12:12:45,08,08,1, 11.8,1,1, 10.198, 10504.391, 321.647, 52789.043 23/05/18,12:12:45,09,08,1, 11.8,1,1, 10.198, 10504.419, 321.665, 52789.083 23/05/18,12:12:45,10,08,1, 11.8,1,1, 10.198, 10504.413, 321.662, 52789.062 23/05/18,12:12:45,11,08,1, 11.8,1,1, 10.198, 10504.419, 321.675, 52789.077 23/05/18,12:12:45,12,08,1, 11.8,1,1, 10.198, 10504.422, 321.690, 52789.106 23/05/18,12:12:45,13,08,1, 11.8,1,1, 10.198, 10504.418, 321.685, 52789.085 23/05/18,12:12:45,14,08,1, 11.8,1,1, 10.198, 10504.406, 321.689, 52789.066 23/05/18,12:12:45,15,08,1, 11.8,1,1, 10.198, 10504.436, 321.671, 52789.077 23/05/18,12:12:45,16,08,1, 11.8,1,1, 10.198, 10504.399, 321.670, 52789.049 23/05/18,12:12:45,17,08,1, 11.8,1,1, 10.198, 10504.411, 321.695, 52789.066 23/05/18,12:12:45,18,08,1, 11.8,1,1, 10.198, 10504.419, 321.679, 52789.067 23/05/18,12:12:45,19,08,1, 11.8,1,1, 10.198, 10504.406, 321.684, 52789.083 23/05/18,12:12:46,00,08,1, 11.9,1,1, 10.197, 10504.404, 321.684, 52789.083 23/05/18,12:12:46,01,08,1, 11.9,1,1, 10.197, 10504.419, 321.689, 52789.057 23/05/18,12:12:46,02,08,1, 11.9,1,1, 10.197, 10504.399, 321.705, 52788.850 23/05/18,12:12:46,03,08,1, 11.9,1,1, 10.197, 10504.406, 321.703, 52789.072 23/05/18,12:12:46,04,08,1, 11.9,1,1, 10.197, 10504.427, 321.684, 52789.064 23/05/18,12:12:46,05,08,1, 11.9,1,1, 10.197, 10504.419, 321.704, 52789.082 23/05/18,12:12:46,06,08,1, 11.9,1,1, 10.197, 10504.405, 321.668, 52789.018 23/05/18,12:12:46,07,08,1, 11.9,1,1, 10.197, 10504.397, 321.687, 52789.108 23/05/18,12:12:46,08,08,1, 11.9,1,1, 10.197, 10504.434, 321.675, 52789.038 23/05/18,12:12:46,09,08,1, 11.9,1,1, 10.197, 10504.391, 321.693, 52789.039 23/05/18,12:12:46,10,08,1, 11.9,1,1, 10.197, 10504.427, 321.675, 52789.100 23/05/18,12:12:46,11,08,1, 11.9,1,1, 10.197, 10504.396, 321.670, 52789.027 23/05/18,12:12:46,12,08,1, 11.9,1,1, 10.197, 10504.420, 321.676, 52789.053 23/05/18,12:12:46,13,08,1, 11.9,1,1, 10.197, 10504.417, 321.704, 52789.025 23/05/18,12:12:46,14,08,1, 11.9,1,1, 10.197, 10504.395, 321.690, 52789.039 23/05/18,12:12:46,15,08,1, 11.9,1,1, 10.197, 10504.414, 321.697, 52789.088 23/05/18,12:12:46,16,08,1, 11.9,1,1, 10.197, 10504.427, 321.665, 52789.037 23/05/18,12:12:46,17,08,1, 11.9,1,1, 10.197, 10504.409, 321.698, 52789.067 23/05/18,12:12:46,18,08,1, 11.9,1,1, 10.197, 10504.415, 321.652, 52789.038 23/05/18,12:12:46,19,08,1, 11.9,1,1, 10.197, 10504.407, 321.665, 52789.015 23/05/18,12:12:47,00,08,1, 11.9,1,1, 10.195, 10504.404, 321.665, 52789.015 23/05/18,12:12:47,01,08,1, 11.9,1,1, 10.195, 10504.409, 321.675, 52789.017 23/05/18,12:12:47,02,08,1, 11.9,1,1, 10.195, 10504.389, 321.676, 52789.077 23/05/18,12:12:47,03,08,1, 11.9,1,1, 10.195, 10504.412, 321.668, 52789.063 23/05/18,12:12:47,04,08,1, 11.9,1,1, 10.195, 10504.401, 321.674, 52789.054 23/05/18,12:12:47,05,08,1, 11.9,1,1, 10.195, 10504.417, 321.659, 52789.014 23/05/18,12:12:47,06,08,1, 11.9,1,1, 10.195, 10504.437, 321.680, 52789.029 23/05/18,12:12:47,07,08,1, 11.9,1,1, 10.195, 10504.416, 321.662, 52788.979 23/05/18,12:12:47,08,08,1, 11.9,1,1, 10.195, 10504.419, 321.664, 52789.046 23/05/18,12:12:47,09,08,1, 11.9,1,1, 10.195, 10504.426, 321.665, 52788.994 23/05/18,12:12:47,10,08,1, 11.9,1,1, 10.195, 10504.422, 321.670, 52788.975 23/05/18,12:12:47,11,08,1, 11.9,1,1, 10.195, 10504.430, 321.698, 52788.984 23/05/18,12:12:47,12,08,1, 11.9,1,1, 10.195, 10504.421, 321.675, 52788.988 23/05/18,12:12:47,13,08,1, 11.9,1,1, 10.195, 10504.409, 321.693, 52789.017 23/05/18,12:12:47,14,08,1, 11.9,1,1, 10.195, 10504.411, 321.678, 52789.020 23/05/18,12:12:47,15,08,1, 11.9,1,1, 10.195, 10504.421, 321.673, 52789.005 23/05/18,12:12:47,16,08,1, 11.9,1,1, 10.195, 10504.376, 321.709, 52788.975 23/05/18,12:12:47,17,08,1, 11.9,1,1, 10.195, 10504.419, 321.682, 52789.006 23/05/18,12:12:47,18,08,1, 11.9,1,1, 10.195, 10504.410, 321.662, 52788.970 23/05/18,12:12:47,19,08,1, 11.9,1,1, 10.195, 10504.414, 321.698, 52789.010 23/05/18,12:12:48,00,08,1, 11.9,1,1, 10.195, 10504.413, 321.698, 52789.010 23/05/18,12:12:48,01,08,1, 11.9,1,1, 10.195, 10504.386, 321.676, 52789.049 23/05/18,12:12:48,02,08,1, 11.9,1,1, 10.195, 10504.434, 321.675, 52789.058 23/05/18,12:12:48,03,08,1, 11.9,1,1, 10.195, 10504.445, 321.636, 52789.039 23/05/18,12:12:48,04,08,1, 11.9,1,1, 10.195, 10504.410, 321.663, 52789.031 23/05/18,12:12:48,05,08,1, 11.9,1,1, 10.195, 10504.418, 321.667, 52789.023 23/05/18,12:12:48,06,08,1, 11.9,1,1, 10.195, 10504.426, 321.657, 52789.015 23/05/18,12:12:48,07,08,1, 11.9,1,1, 10.195, 10504.432, 321.657, 52789.024 23/05/18,12:12:48,08,08,1, 11.9,1,1, 10.195, 10504.413, 321.663, 52789.031 23/05/18,12:12:48,09,08,1, 11.9,1,1, 10.195, 10504.430, 321.679, 52789.033 23/05/18,12:12:48,10,08,1, 11.9,1,1, 10.195, 10504.433, 321.641, 52789.024 23/05/18,12:12:48,11,08,1, 11.9,1,1, 10.195, 10504.409, 321.640, 52789.062 23/05/18,12:12:48,12,08,1, 11.9,1,1, 10.195, 10504.410, 321.664, 52789.016 23/05/18,12:12:48,13,08,1, 11.9,1,1, 10.195, 10504.398, 321.666, 52789.041 23/05/18,12:12:48,14,08,1, 11.9,1,1, 10.195, 10504.420, 321.672, 52788.986 23/05/18,12:12:48,15,08,1, 11.9,1,1, 10.195, 10504.429, 321.665, 52789.025 23/05/18,12:12:48,16,08,1, 11.9,1,1, 10.195, 10504.407, 321.659, 52789.031 23/05/18,12:12:48,17,08,1, 11.9,1,1, 10.195, 10504.411, 321.683, 52789.016 23/05/18,12:12:48,18,08,1, 11.9,1,1, 10.195, 10504.411, 321.672, 52788.995 23/05/18,12:12:48,19,08,1, 11.9,1,1, 10.195, 10504.398, 321.660, 52789.025 23/05/18,12:12:49,00,09,1, 12.0,1,1, 10.196, 10504.396, 321.660, 52789.025 23/05/18,12:12:49,01,09,1, 12.0,1,1, 10.196, 10504.419, 321.660, 52789.050 23/05/18,12:12:49,02,09,1, 12.0,1,1, 10.196, 10504.416, 321.667, 52789.047 23/05/18,12:12:49,03,09,1, 12.0,1,1, 10.196, 10504.413, 321.657, 52789.002 23/05/18,12:12:49,04,09,1, 12.0,1,1, 10.196, 10504.393, 321.667, 52789.067 23/05/18,12:12:49,05,09,1, 12.0,1,1, 10.196, 10504.409, 321.668, 52789.007 23/05/18,12:12:49,06,09,1, 12.0,1,1, 10.196, 10504.432, 321.685, 52788.997 23/05/18,12:12:49,07,09,1, 12.0,1,1, 10.196, 10504.412, 321.670, 52789.043 23/05/18,12:12:49,08,09,1, 12.0,1,1, 10.196, 10504.410, 321.679, 52789.051 23/05/18,12:12:49,09,09,1, 12.0,1,1, 10.196, 10504.432, 321.683, 52789.028 23/05/18,12:12:49,10,09,1, 12.0,1,1, 10.196, 10504.414, 321.668, 52789.031 23/05/18,12:12:49,11,09,1, 12.0,1,1, 10.196, 10504.425, 321.699, 52789.034 23/05/18,12:12:49,12,09,1, 12.0,1,1, 10.196, 10504.424, 321.660, 52788.984 23/05/18,12:12:49,13,09,1, 12.0,1,1, 10.196, 10504.417, 321.697, 52789.036 23/05/18,12:12:49,14,09,1, 12.0,1,1, 10.196, 10504.437, 321.691, 52789.027 23/05/18,12:12:49,15,09,1, 12.0,1,1, 10.196, 10504.449, 321.686, 52788.992 23/05/18,12:12:49,16,09,1, 12.0,1,1, 10.196, 10504.426, 321.672, 52788.992 23/05/18,12:12:49,17,09,1, 12.0,1,1, 10.196, 10504.420, 321.703, 52789.061 23/05/18,12:12:49,18,09,1, 12.0,1,1, 10.196, 10504.427, 321.680, 52789.004 23/05/18,12:12:49,19,09,1, 12.0,1,1, 10.196, 10504.413, 321.692, 52789.050 23/05/18,12:12:50,00,09,1, 11.9,1,1, 10.194, 10504.413, 321.692, 52789.050 23/05/18,12:12:50,01,09,1, 11.9,1,1, 10.194, 10504.426, 321.691, 52788.996 23/05/18,12:12:50,02,09,1, 11.9,1,1, 10.194, 10504.403, 321.677, 52789.045 23/05/18,12:12:50,03,09,1, 11.9,1,1, 10.194, 10504.437, 321.699, 52789.007 23/05/18,12:12:50,04,09,1, 11.9,1,1, 10.194, 10504.420, 321.691, 52789.024 23/05/18,12:12:50,05,09,1, 11.9,1,1, 10.194, 10504.447, 321.723, 52789.043 23/05/18,12:12:50,06,09,1, 11.9,1,1, 10.194, 10504.433, 321.712, 52789.044 23/05/18,12:12:50,07,09,1, 11.9,1,1, 10.194, 10504.443, 321.698, 52789.033 23/05/18,12:12:50,08,09,1, 11.9,1,1, 10.194, 10504.416, 321.715, 52789.028 23/05/18,12:12:50,09,09,1, 11.9,1,1, 10.194, 10504.419, 321.693, 52789.024 23/05/18,12:12:50,10,09,1, 11.9,1,1, 10.194, 10504.432, 321.700, 52789.022 23/05/18,12:12:50,11,09,1, 11.9,1,1, 10.194, 10504.421, 321.696, 52789.018 23/05/18,12:12:50,12,09,1, 11.9,1,1, 10.194, 10504.432, 321.697, 52789.036 23/05/18,12:12:50,13,09,1, 11.9,1,1, 10.194, 10504.454, 321.695, 52789.073 23/05/18,12:12:50,14,09,1, 11.9,1,1, 10.194, 10504.436, 321.696, 52789.024 23/05/18,12:12:50,15,09,1, 11.9,1,1, 10.194, 10504.437, 321.729, 52789.058 23/05/18,12:12:50,16,09,1, 11.9,1,1, 10.194, 10504.456, 321.712, 52789.069 23/05/18,12:12:50,17,09,1, 11.9,1,1, 10.194, 10504.446, 321.675, 52789.018 23/05/18,12:12:50,18,09,1, 11.9,1,1, 10.194, 10504.457, 321.694, 52789.057 23/05/18,12:12:50,19,09,1, 11.9,1,1, 10.194, 10504.450, 321.714, 52788.988 23/05/18,12:12:51,00,10,1, 11.9,1,1, 10.194, 10504.446, 321.714, 52788.988 23/05/18,12:12:51,01,10,1, 11.9,1,1, 10.194, 10504.441, 321.698, 52789.013 23/05/18,12:12:51,02,10,1, 11.9,1,1, 10.194, 10504.430, 321.689, 52789.029 23/05/18,12:12:51,03,10,1, 11.9,1,1, 10.194, 10504.448, 321.680, 52789.029 23/05/18,12:12:51,04,10,1, 11.9,1,1, 10.194, 10504.446, 321.692, 52789.038 23/05/18,12:12:51,05,10,1, 11.9,1,1, 10.194, 10504.425, 321.692, 52789.018 23/05/18,12:12:51,06,10,1, 11.9,1,1, 10.194, 10504.438, 321.666, 52789.009 23/05/18,12:12:51,07,10,1, 11.9,1,1, 10.194, 10504.449, 321.685, 52788.974 23/05/18,12:12:51,08,10,1, 11.9,1,1, 10.194, 10504.441, 321.685, 52789.023 23/05/18,12:12:51,09,10,1, 11.9,1,1, 10.194, 10504.457, 321.693, 52789.026 23/05/18,12:12:51,10,10,1, 11.9,1,1, 10.194, 10504.448, 321.695, 52789.043 23/05/18,12:12:51,11,10,1, 11.9,1,1, 10.194, 10504.453, 321.694, 52789.038 23/05/18,12:12:51,12,10,1, 11.9,1,1, 10.194, 10504.457, 321.689, 52789.054 23/05/18,12:12:51,13,10,1, 11.9,1,1, 10.194, 10504.467, 321.699, 52789.027 23/05/18,12:12:51,14,10,1, 11.9,1,1, 10.194, 10504.478, 321.701, 52789.014 23/05/18,12:12:51,15,10,1, 11.9,1,1, 10.194, 10504.455, 321.680, 52789.024 23/05/18,12:12:51,16,10,1, 11.9,1,1, 10.194, 10504.433, 321.705, 52789.047 23/05/18,12:12:51,17,10,1, 11.9,1,1, 10.194, 10504.454, 321.699, 52789.012 23/05/18,12:12:51,18,10,1, 11.9,1,1, 10.194, 10504.456, 321.691, 52789.031 23/05/18,12:12:51,19,10,1, 11.9,1,1, 10.194, 10504.457, 321.706, 52789.009 23/05/18,12:12:52,00,10,1, 11.9,1,1, 10.194, 10504.454, 321.706, 52789.009 23/05/18,12:12:52,01,10,1, 11.9,1,1, 10.194, 10504.482, 321.693, 52789.015 23/05/18,12:12:52,02,10,1, 11.9,1,1, 10.194, 10504.464, 321.725, 52789.027 23/05/18,12:12:52,03,10,1, 11.9,1,1, 10.194, 10504.466, 321.690, 52789.069 23/05/18,12:12:52,04,10,1, 11.9,1,1, 10.194, 10504.455, 321.737, 52789.048 23/05/18,12:12:52,05,10,1, 11.9,1,1, 10.194, 10504.469, 321.699, 52788.997 23/05/18,12:12:52,06,10,1, 11.9,1,1, 10.194, 10504.457, 321.709, 52789.007 23/05/18,12:12:52,07,10,1, 11.9,1,1, 10.194, 10504.480, 321.689, 52789.003 23/05/18,12:12:52,08,10,1, 11.9,1,1, 10.194, 10504.493, 321.694, 52789.050 23/05/18,12:12:52,09,10,1, 11.9,1,1, 10.194, 10504.485, 321.698, 52789.056 23/05/18,12:12:52,10,10,1, 11.9,1,1, 10.194, 10504.483, 321.690, 52789.022 23/05/18,12:12:52,11,10,1, 11.9,1,1, 10.194, 10504.484, 321.723, 52789.021 23/05/18,12:12:52,12,10,1, 11.9,1,1, 10.194, 10504.490, 321.717, 52789.020 23/05/18,12:12:52,13,10,1, 11.9,1,1, 10.194, 10504.479, 321.716, 52789.070 23/05/18,12:12:52,14,10,1, 11.9,1,1, 10.194, 10504.490, 321.716, 52789.028 23/05/18,12:12:52,15,10,1, 11.9,1,1, 10.194, 10504.472, 321.706, 52789.016 23/05/18,12:12:52,16,10,1, 11.9,1,1, 10.194, 10504.489, 321.692, 52789.074 23/05/18,12:12:52,17,10,1, 11.9,1,1, 10.194, 10504.498, 321.715, 52789.050 23/05/18,12:12:52,18,10,1, 11.9,1,1, 10.194, 10504.480, 321.725, 52789.036 23/05/18,12:12:52,19,10,1, 11.9,1,1, 10.194, 10504.482, 321.728, 52789.067 23/05/18,12:12:53,00,10,1, 11.9,1,1, 10.195, 10504.479, 321.728, 52789.067 23/05/18,12:12:53,01,10,1, 11.9,1,1, 10.195, 10504.493, 321.715, 52789.071 23/05/18,12:12:53,02,10,1, 11.9,1,1, 10.195, 10504.500, 321.719, 52789.040 23/05/18,12:12:53,03,10,1, 11.9,1,1, 10.195, 10504.521, 321.723, 52789.015 23/05/18,12:12:53,04,10,1, 11.9,1,1, 10.195, 10504.500, 321.725, 52789.030 23/05/18,12:12:53,05,10,1, 11.9,1,1, 10.195, 10504.524, 321.726, 52789.040 23/05/18,12:12:53,06,10,1, 11.9,1,1, 10.195, 10504.494, 321.723, 52789.048 23/05/18,12:12:53,07,10,1, 11.9,1,1, 10.195, 10504.519, 321.706, 52789.063 23/05/18,12:12:53,08,10,1, 11.9,1,1, 10.195, 10504.501, 321.737, 52789.034 23/05/18,12:12:53,09,10,1, 11.9,1,1, 10.195, 10504.523, 321.728, 52789.026 23/05/18,12:12:53,10,10,1, 11.9,1,1, 10.195, 10504.521, 321.730, 52789.031 23/05/18,12:12:53,11,10,1, 11.9,1,1, 10.195, 10504.519, 321.725, 52789.060 23/05/18,12:12:53,12,10,1, 11.9,1,1, 10.195, 10504.527, 321.721, 52789.024 23/05/18,12:12:53,13,10,1, 11.9,1,1, 10.195, 10504.517, 321.694, 52789.004 23/05/18,12:12:53,14,10,1, 11.9,1,1, 10.195, 10504.519, 321.725, 52789.038 23/05/18,12:12:53,15,10,1, 11.9,1,1, 10.195, 10504.539, 321.720, 52789.039 23/05/18,12:12:53,16,10,1, 11.9,1,1, 10.195, 10504.523, 321.692, 52789.015 23/05/18,12:12:53,17,10,1, 11.9,1,1, 10.195, 10504.509, 321.710, 52789.061 23/05/18,12:12:53,18,10,1, 11.9,1,1, 10.195, 10504.516, 321.734, 52789.027 23/05/18,12:12:53,19,10,1, 11.9,1,1, 10.195, 10504.552, 321.734, 52788.995 23/05/18,12:12:54,00,09,1, 11.9,1,1, 10.195, 10504.546, 321.734, 52788.995 23/05/18,12:12:54,01,09,1, 11.9,1,1, 10.195, 10504.556, 321.723, 52789.024 23/05/18,12:12:54,02,09,1, 11.9,1,1, 10.195, 10504.544, 321.720, 52789.049 23/05/18,12:12:54,03,09,1, 11.9,1,1, 10.195, 10504.559, 321.706, 52788.982 23/05/18,12:12:54,04,09,1, 11.9,1,1, 10.195, 10504.558, 321.708, 52788.980 23/05/18,12:12:54,05,09,1, 11.9,1,1, 10.195, 10504.545, 321.721, 52789.023 23/05/18,12:12:54,06,09,1, 11.9,1,1, 10.195, 10504.533, 321.717, 52789.006 23/05/18,12:12:54,07,09,1, 11.9,1,1, 10.195, 10504.554, 321.735, 52789.018 23/05/18,12:12:54,08,09,1, 11.9,1,1, 10.195, 10504.533, 321.720, 52788.995 23/05/18,12:12:54,09,09,1, 11.9,1,1, 10.195, 10504.529, 321.707, 52789.037 23/05/18,12:12:54,10,09,1, 11.9,1,1, 10.195, 10504.543, 321.709, 52788.968 23/05/18,12:12:54,11,09,1, 11.9,1,1, 10.195, 10504.541, 321.722, 52788.979 23/05/18,12:12:54,12,09,1, 11.9,1,1, 10.195, 10504.547, 321.737, 52789.029 23/05/18,12:12:54,13,09,1, 11.9,1,1, 10.195, 10504.562, 321.719, 52789.003 23/05/18,12:12:54,14,09,1, 11.9,1,1, 10.195, 10504.561, 321.723, 52789.012 23/05/18,12:12:54,15,09,1, 11.9,1,1, 10.195, 10504.554, 321.742, 52788.994 23/05/18,12:12:54,16,09,1, 11.9,1,1, 10.195, 10504.561, 321.729, 52788.981 23/05/18,12:12:54,17,09,1, 11.9,1,1, 10.195, 10504.573, 321.723, 52788.992 23/05/18,12:12:54,18,09,1, 11.9,1,1, 10.195, 10504.570, 321.732, 52788.994 23/05/18,12:12:54,19,09,1, 11.9,1,1, 10.195, 10504.575, 321.748, 52789.003 23/05/18,12:12:55,00,10,1, 11.8,1,1, 10.196, 10504.571, 321.748, 52789.003 23/05/18,12:12:55,01,10,1, 11.8,1,1, 10.196, 10504.568, 321.742, 52789.013 23/05/18,12:12:55,02,10,1, 11.8,1,1, 10.196, 10504.563, 321.731, 52788.981 23/05/18,12:12:55,03,10,1, 11.8,1,1, 10.196, 10504.587, 321.735, 52789.033 23/05/18,12:12:55,04,10,1, 11.8,1,1, 10.196, 10504.581, 321.744, 52789.002 23/05/18,12:12:55,05,10,1, 11.8,1,1, 10.196, 10504.558, 321.742, 52789.022 23/05/18,12:12:55,06,10,1, 11.8,1,1, 10.196, 10504.577, 321.724, 52788.969 23/05/18,12:12:55,07,10,1, 11.8,1,1, 10.196, 10504.584, 321.737, 52788.999 23/05/18,12:12:55,08,10,1, 11.8,1,1, 10.196, 10504.574, 321.710, 52788.998 23/05/18,12:12:55,09,10,1, 11.8,1,1, 10.196, 10504.590, 321.741, 52788.993 23/05/18,12:12:55,10,10,1, 11.8,1,1, 10.196, 10504.596, 321.749, 52789.027 23/05/18,12:12:55,11,10,1, 11.8,1,1, 10.196, 10504.574, 321.747, 52788.976 23/05/18,12:12:55,12,10,1, 11.8,1,1, 10.196, 10504.602, 321.734, 52789.021 23/05/18,12:12:55,13,10,1, 11.8,1,1, 10.196, 10504.601, 321.717, 52788.959 23/05/18,12:12:55,14,10,1, 11.8,1,1, 10.196, 10504.578, 321.731, 52788.966 23/05/18,12:12:55,15,10,1, 11.8,1,1, 10.196, 10504.603, 321.713, 52788.995 23/05/18,12:12:55,16,10,1, 11.8,1,1, 10.196, 10504.590, 321.730, 52789.028 23/05/18,12:12:55,17,10,1, 11.8,1,1, 10.196, 10504.596, 321.731, 52789.007 23/05/18,12:12:55,18,10,1, 11.8,1,1, 10.196, 10504.610, 321.727, 52788.997 23/05/18,12:12:55,19,10,1, 11.8,1,1, 10.196, 10504.598, 321.731, 52789.001 23/05/18,12:12:56,00,10,1, 11.9,1,1, 10.200, 10504.596, 321.731, 52789.001 23/05/18,12:12:56,01,10,1, 11.9,1,1, 10.200, 10504.594, 321.708, 52788.965 23/05/18,12:12:56,02,10,1, 11.9,1,1, 10.200, 10504.608, 321.733, 52789.006 23/05/18,12:12:56,03,10,1, 11.9,1,1, 10.200, 10504.611, 321.740, 52788.985 23/05/18,12:12:56,04,10,1, 11.9,1,1, 10.200, 10504.610, 321.712, 52788.981 23/05/18,12:12:56,05,10,1, 11.9,1,1, 10.200, 10504.641, 321.714, 52789.011 23/05/18,12:12:56,06,10,1, 11.9,1,1, 10.200, 10504.621, 321.748, 52789.027 23/05/18,12:12:56,07,10,1, 11.9,1,1, 10.200, 10504.634, 321.733, 52788.989 23/05/18,12:12:56,08,10,1, 11.9,1,1, 10.200, 10504.656, 321.735, 52789.011 23/05/18,12:12:56,09,10,1, 11.9,1,1, 10.200, 10504.637, 321.709, 52788.946 23/05/18,12:12:56,10,10,1, 11.9,1,1, 10.200, 10504.665, 321.735, 52789.002 23/05/18,12:12:56,11,10,1, 11.9,1,1, 10.200, 10504.663, 321.743, 52789.088 23/05/18,12:12:56,12,10,1, 11.9,1,1, 10.200, 10504.671, 321.728, 52788.990 23/05/18,12:12:56,13,10,1, 11.9,1,1, 10.200, 10504.689, 321.742, 52789.020 23/05/18,12:12:56,14,10,1, 11.9,1,1, 10.200, 10504.653, 321.749, 52789.031 23/05/18,12:12:56,15,10,1, 11.9,1,1, 10.200, 10504.639, 321.738, 52789.014 23/05/18,12:12:56,16,10,1, 11.9,1,1, 10.200, 10504.649, 321.726, 52789.015 23/05/18,12:12:56,17,10,1, 11.9,1,1, 10.200, 10504.657, 321.744, 52789.018 23/05/18,12:12:56,18,10,1, 11.9,1,1, 10.200, 10504.659, 321.740, 52789.003 23/05/18,12:12:56,19,10,1, 11.9,1,1, 10.200, 10504.661, 321.739, 52788.977 23/05/18,12:12:57,00,10,1, 12.0,1,1, 10.199, 10504.655, 321.739, 52788.977 23/05/18,12:12:57,01,10,1, 12.0,1,1, 10.199, 10504.683, 321.726, 52789.107 23/05/18,12:12:57,02,10,1, 12.0,1,1, 10.199, 10504.642, 321.759, 52788.992 23/05/18,12:12:57,03,10,1, 12.0,1,1, 10.199, 10504.646, 321.766, 52789.026 23/05/18,12:12:57,04,10,1, 12.0,1,1, 10.199, 10504.647, 321.755, 52789.010 23/05/18,12:12:57,05,10,1, 12.0,1,1, 10.199, 10504.670, 321.748, 52789.038 23/05/18,12:12:57,06,10,1, 12.0,1,1, 10.199, 10504.704, 321.748, 52789.006 23/05/18,12:12:57,07,10,1, 12.0,1,1, 10.199, 10504.682, 321.740, 52788.999 23/05/18,12:12:57,08,10,1, 12.0,1,1, 10.199, 10504.705, 321.726, 52788.998 23/05/18,12:12:57,09,10,1, 12.0,1,1, 10.199, 10504.694, 321.761, 52789.047 23/05/18,12:12:57,10,10,1, 12.0,1,1, 10.199, 10504.676, 321.741, 52789.036 23/05/18,12:12:57,11,10,1, 12.0,1,1, 10.199, 10504.705, 321.747, 52789.026 23/05/18,12:12:57,12,10,1, 12.0,1,1, 10.199, 10504.707, 321.746, 52789.064 23/05/18,12:12:57,13,10,1, 12.0,1,1, 10.199, 10504.712, 321.757, 52789.035 23/05/18,12:12:57,14,10,1, 12.0,1,1, 10.199, 10504.709, 321.767, 52789.061 23/05/18,12:12:57,15,10,1, 12.0,1,1, 10.199, 10504.722, 321.759, 52789.083 23/05/18,12:12:57,16,10,1, 12.0,1,1, 10.199, 10504.723, 321.757, 52788.995 23/05/18,12:12:57,17,10,1, 12.0,1,1, 10.199, 10504.707, 321.757, 52789.053 23/05/18,12:12:57,18,10,1, 12.0,1,1, 10.199, 10504.736, 321.766, 52789.047 23/05/18,12:12:57,19,10,1, 12.0,1,1, 10.199, 10504.736, 321.772, 52789.054 23/05/18,12:12:58,00,10,1, 11.9,1,1, 10.194, 10504.730, 321.772, 52789.054 23/05/18,12:12:58,01,10,1, 11.9,1,1, 10.194, 10504.723, 321.771, 52789.040 23/05/18,12:12:58,02,10,1, 11.9,1,1, 10.194, 10504.736, 321.777, 52789.057 23/05/18,12:12:58,03,10,1, 11.9,1,1, 10.194, 10504.726, 321.777, 52789.088 23/05/18,12:12:58,04,10,1, 11.9,1,1, 10.194, 10504.756, 321.748, 52789.013 23/05/18,12:12:58,05,10,1, 11.9,1,1, 10.194, 10504.758, 321.753, 52789.078 23/05/18,12:12:58,06,10,1, 11.9,1,1, 10.194, 10504.742, 321.754, 52789.028 23/05/18,12:12:58,07,10,1, 11.9,1,1, 10.194, 10504.746, 321.743, 52789.073 23/05/18,12:12:58,08,10,1, 11.9,1,1, 10.194, 10504.793, 321.765, 52789.046 23/05/18,12:12:58,09,10,1, 11.9,1,1, 10.194, 10504.771, 321.760, 52789.040 23/05/18,12:12:58,10,10,1, 11.9,1,1, 10.194, 10504.762, 321.739, 52789.099 23/05/18,12:12:58,11,10,1, 11.9,1,1, 10.194, 10504.772, 321.761, 52789.083 23/05/18,12:12:58,12,10,1, 11.9,1,1, 10.194, 10504.757, 321.757, 52789.059 23/05/18,12:12:58,13,10,1, 11.9,1,1, 10.194, 10504.779, 321.751, 52789.069 23/05/18,12:12:58,14,10,1, 11.9,1,1, 10.194, 10504.770, 321.753, 52789.021 23/05/18,12:12:58,15,10,1, 11.9,1,1, 10.194, 10504.772, 321.777, 52789.073 23/05/18,12:12:58,16,10,1, 11.9,1,1, 10.194, 10504.763, 321.765, 52789.002 23/05/18,12:12:58,17,10,1, 11.9,1,1, 10.194, 10504.771, 321.760, 52789.039 23/05/18,12:12:58,18,10,1, 11.9,1,1, 10.194, 10504.773, 321.756, 52789.046 23/05/18,12:12:58,19,10,1, 11.9,1,1, 10.194, 10504.795, 321.793, 52789.046 23/05/18,12:12:59,00,10,1, 11.9,1,1, 10.193, 10504.788, 321.793, 52789.046 23/05/18,12:12:59,01,10,1, 11.9,1,1, 10.193, 10504.789, 321.760, 52789.004 23/05/18,12:12:59,02,10,1, 11.9,1,1, 10.193, 10504.779, 321.761, 52789.026 23/05/18,12:12:59,03,10,1, 11.9,1,1, 10.193, 10504.780, 321.750, 52789.041 23/05/18,12:12:59,04,10,1, 11.9,1,1, 10.193, 10504.791, 321.779, 52789.017 23/05/18,12:12:59,05,10,1, 11.9,1,1, 10.193, 10504.798, 321.757, 52789.028 23/05/18,12:12:59,06,10,1, 11.9,1,1, 10.193, 10504.816, 321.767, 52789.088 23/05/18,12:12:59,07,10,1, 11.9,1,1, 10.193, 10504.825, 321.755, 52789.027 23/05/18,12:12:59,08,10,1, 11.9,1,1, 10.193, 10504.794, 321.734, 52789.071 23/05/18,12:12:59,09,10,1, 11.9,1,1, 10.193, 10504.810, 321.747, 52789.037 23/05/18,12:12:59,10,10,1, 11.9,1,1, 10.193, 10504.806, 321.773, 52789.074 23/05/18,12:12:59,11,10,1, 11.9,1,1, 10.193, 10504.782, 321.778, 52789.065 23/05/18,12:12:59,12,10,1, 11.9,1,1, 10.193, 10504.813, 321.749, 52789.050 23/05/18,12:12:59,13,10,1, 11.9,1,1, 10.193, 10504.819, 321.746, 52789.009 23/05/18,12:12:59,14,10,1, 11.9,1,1, 10.193, 10504.861, 321.752, 52788.924 23/05/18,12:12:59,15,10,1, 11.9,1,1, 10.193, 10504.818, 321.773, 52789.120 23/05/18,12:12:59,16,10,1, 11.9,1,1, 10.193, 10504.825, 321.751, 52789.040 23/05/18,12:12:59,17,10,1, 11.9,1,1, 10.193, 10504.818, 321.742, 52789.037 23/05/18,12:12:59,18,10,1, 11.9,1,1, 10.193, 10504.845, 321.759, 52789.026 23/05/18,12:12:59,19,10,1, 11.9,1,1, 10.193, 10504.840, 321.761, 52789.035 23/05/18,12:13:00,00,10,1, 11.9,1,1, 10.202, 10504.838, 321.761, 52789.035 23/05/18,12:13:00,01,10,1, 11.9,1,1, 10.202, 10504.864, 321.731, 52789.062 23/05/18,12:13:00,02,10,1, 11.9,1,1, 10.202, 10504.836, 321.739, 52788.989 23/05/18,12:13:00,03,10,1, 11.9,1,1, 10.202, 10504.815, 321.715, 52788.982 23/05/18,12:13:00,04,10,1, 11.9,1,1, 10.202, 10504.848, 321.754, 52788.987 23/05/18,12:13:00,05,10,1, 11.9,1,1, 10.202, 10504.850, 321.750, 52789.059 23/05/18,12:13:00,06,10,1, 11.9,1,1, 10.202, 10504.818, 321.735, 52789.004 23/05/18,12:13:00,07,10,1, 11.9,1,1, 10.202, 10504.875, 321.745, 52788.992 23/05/18,12:13:00,08,10,1, 11.9,1,1, 10.202, 10504.848, 321.714, 52789.027 23/05/18,12:13:00,09,10,1, 11.9,1,1, 10.202, 10504.872, 321.708, 52788.961 23/05/18,12:13:00,10,10,1, 11.9,1,1, 10.202, 10504.888, 321.721, 52788.983 23/05/18,12:13:00,11,10,1, 11.9,1,1, 10.202, 10504.859, 321.711, 52788.966 23/05/18,12:13:00,12,10,1, 11.9,1,1, 10.202, 10504.886, 321.731, 52788.994 23/05/18,12:13:00,13,10,1, 11.9,1,1, 10.202, 10504.887, 321.736, 52788.970 23/05/18,12:13:00,14,10,1, 11.9,1,1, 10.202, 10504.894, 321.724, 52788.969 23/05/18,12:13:00,15,10,1, 11.9,1,1, 10.202, 10504.899, 321.732, 52788.989 23/05/18,12:13:00,16,10,1, 11.9,1,1, 10.202, 10504.886, 321.753, 52788.962 23/05/18,12:13:00,17,10,1, 11.9,1,1, 10.202, 10504.901, 321.753, 52788.952 23/05/18,12:13:00,18,10,1, 11.9,1,1, 10.202, 10504.910, 321.744, 52788.986 23/05/18,12:13:00,19,10,1, 11.9,1,1, 10.202, 10504.906, 321.708, 52788.967 23/05/18,12:13:01,00,10,1, 11.8,1,1, 10.197, 10504.905, 321.708, 52788.967 23/05/18,12:13:01,01,10,1, 11.8,1,1, 10.197, 10504.923, 321.716, 52788.926 23/05/18,12:13:01,02,10,1, 11.8,1,1, 10.197, 10504.911, 321.717, 52788.994 23/05/18,12:13:01,03,10,1, 11.8,1,1, 10.197, 10504.930, 321.742, 52788.979 23/05/18,12:13:01,04,10,1, 11.8,1,1, 10.197, 10504.917, 321.749, 52788.923 23/05/18,12:13:01,05,10,1, 11.8,1,1, 10.197, 10504.901, 321.739, 52788.968 23/05/18,12:13:01,06,10,1, 11.8,1,1, 10.197, 10504.897, 321.733, 52788.948 23/05/18,12:13:01,07,10,1, 11.8,1,1, 10.197, 10504.938, 321.744, 52788.923 23/05/18,12:13:01,08,10,1, 11.8,1,1, 10.197, 10504.909, 321.756, 52788.982 23/05/18,12:13:01,09,10,1, 11.8,1,1, 10.197, 10504.904, 321.752, 52788.972 23/05/18,12:13:01,10,10,1, 11.8,1,1, 10.197, 10504.929, 321.745, 52788.970 23/05/18,12:13:01,11,10,1, 11.8,1,1, 10.197, 10504.912, 321.730, 52788.928 23/05/18,12:13:01,12,10,1, 11.8,1,1, 10.197, 10504.929, 321.737, 52788.952 23/05/18,12:13:01,13,10,1, 11.8,1,1, 10.197, 10504.936, 321.726, 52788.927 23/05/18,12:13:01,14,10,1, 11.8,1,1, 10.197, 10504.918, 321.734, 52788.964 23/05/18,12:13:01,15,10,1, 11.8,1,1, 10.197, 10504.938, 321.756, 52788.942 23/05/18,12:13:01,16,10,1, 11.8,1,1, 10.197, 10504.940, 321.736, 52788.943 23/05/18,12:13:01,17,10,1, 11.8,1,1, 10.197, 10504.918, 321.729, 52788.939 23/05/18,12:13:01,18,10,1, 11.8,1,1, 10.197, 10504.971, 321.724, 52788.952 23/05/18,12:13:01,19,10,1, 11.8,1,1, 10.197, 10504.960, 321.754, 52788.936 23/05/18,12:13:02,00,10,1, 11.9,1,1, 10.199, 10504.955, 321.754, 52788.936 23/05/18,12:13:02,01,10,1, 11.9,1,1, 10.199, 10504.959, 321.725, 52788.944 23/05/18,12:13:02,02,10,1, 11.9,1,1, 10.199, 10504.964, 321.721, 52788.955 23/05/18,12:13:02,03,10,1, 11.9,1,1, 10.199, 10504.952, 321.710, 52788.970 23/05/18,12:13:02,04,10,1, 11.9,1,1, 10.199, 10504.972, 321.699, 52788.924 23/05/18,12:13:02,05,10,1, 11.9,1,1, 10.199, 10504.970, 321.706, 52788.972 23/05/18,12:13:02,06,10,1, 11.9,1,1, 10.199, 10504.972, 321.719, 52788.927 23/05/18,12:13:02,07,10,1, 11.9,1,1, 10.199, 10504.982, 321.748, 52788.940 23/05/18,12:13:02,08,10,1, 11.9,1,1, 10.199, 10504.982, 321.722, 52788.994 23/05/18,12:13:02,09,10,1, 11.9,1,1, 10.199, 10504.972, 321.742, 52788.965 23/05/18,12:13:02,10,10,1, 11.9,1,1, 10.199, 10505.013, 321.724, 52788.937 23/05/18,12:13:02,11,10,1, 11.9,1,1, 10.199, 10504.996, 321.754, 52788.905 23/05/18,12:13:02,12,10,1, 11.9,1,1, 10.199, 10505.012, 321.759, 52788.925 23/05/18,12:13:02,13,10,1, 11.9,1,1, 10.199, 10504.978, 321.728, 52789.006 23/05/18,12:13:02,14,10,1, 11.9,1,1, 10.199, 10505.021, 321.731, 52788.916 23/05/18,12:13:02,15,10,1, 11.9,1,1, 10.199, 10505.037, 321.712, 52788.966 23/05/18,12:13:02,16,10,1, 11.9,1,1, 10.199, 10505.010, 321.709, 52788.922 23/05/18,12:13:02,17,10,1, 11.9,1,1, 10.199, 10505.018, 321.714, 52788.955 23/05/18,12:13:02,18,10,1, 11.9,1,1, 10.199, 10505.022, 321.708, 52788.901 23/05/18,12:13:02,19,10,1, 11.9,1,1, 10.199, 10505.019, 321.726, 52788.950 23/05/18,12:13:03,00,10,1, 11.9,1,1, 10.201, 10505.013, 321.726, 52788.950 23/05/18,12:13:03,01,10,1, 11.9,1,1, 10.201, 10505.028, 321.720, 52788.924 23/05/18,12:13:03,02,10,1, 11.9,1,1, 10.201, 10505.031, 321.723, 52788.924 23/05/18,12:13:03,03,10,1, 11.9,1,1, 10.201, 10505.081, 321.683, 52788.951 23/05/18,12:13:03,04,10,1, 11.9,1,1, 10.201, 10505.052, 321.694, 52788.870 23/05/18,12:13:03,05,10,1, 11.9,1,1, 10.201, 10505.055, 321.694, 52788.913 23/05/18,12:13:03,06,10,1, 11.9,1,1, 10.201, 10505.054, 321.699, 52788.900 23/05/18,12:13:03,07,10,1, 11.9,1,1, 10.201, 10505.066, 321.723, 52788.942 23/05/18,12:13:03,08,10,1, 11.9,1,1, 10.201, 10505.073, 321.699, 52788.924 23/05/18,12:13:03,09,10,1, 11.9,1,1, 10.201, 10505.054, 321.742, 52788.915 23/05/18,12:13:03,10,10,1, 11.9,1,1, 10.201, 10505.058, 321.731, 52788.925 23/05/18,12:13:03,11,10,1, 11.9,1,1, 10.201, 10505.062, 321.696, 52788.955 23/05/18,12:13:03,12,10,1, 11.9,1,1, 10.201, 10505.054, 321.690, 52788.964 23/05/18,12:13:03,13,10,1, 11.9,1,1, 10.201, 10505.073, 321.703, 52788.973 23/05/18,12:13:03,14,10,1, 11.9,1,1, 10.201, 10505.082, 321.697, 52788.902 23/05/18,12:13:03,15,10,1, 11.9,1,1, 10.201, 10505.063, 321.693, 52788.931 23/05/18,12:13:03,16,10,1, 11.9,1,1, 10.201, 10505.073, 321.705, 52788.955 23/05/18,12:13:03,17,10,1, 11.9,1,1, 10.201, 10505.082, 321.690, 52788.994 23/05/18,12:13:03,18,10,1, 11.9,1,1, 10.201, 10505.102, 321.676, 52788.940 23/05/18,12:13:03,19,10,1, 11.9,1,1, 10.201, 10505.085, 321.706, 52788.953 23/05/18,12:13:04,00,09,1, 11.9,1,1, 10.196, 10505.080, 321.706, 52788.953 23/05/18,12:13:04,01,09,1, 11.9,1,1, 10.196, 10505.098, 321.689, 52788.980 23/05/18,12:13:04,02,09,1, 11.9,1,1, 10.196, 10505.078, 321.679, 52788.916 23/05/18,12:13:04,03,09,1, 11.9,1,1, 10.196, 10505.070, 321.683, 52788.930 23/05/18,12:13:04,04,09,1, 11.9,1,1, 10.196, 10505.097, 321.691, 52788.876 23/05/18,12:13:04,05,09,1, 11.9,1,1, 10.196, 10505.097, 321.698, 52788.963 23/05/18,12:13:04,06,09,1, 11.9,1,1, 10.196, 10505.124, 321.716, 52788.934 23/05/18,12:13:04,07,09,1, 11.9,1,1, 10.196, 10505.109, 321.687, 52788.932 23/05/18,12:13:04,08,09,1, 11.9,1,1, 10.196, 10505.118, 321.716, 52788.951 23/05/18,12:13:04,09,09,1, 11.9,1,1, 10.196, 10505.131, 321.666, 52788.920 23/05/18,12:13:04,10,09,1, 11.9,1,1, 10.196, 10505.137, 321.684, 52788.975 23/05/18,12:13:04,11,09,1, 11.9,1,1, 10.196, 10505.151, 321.688, 52788.937 23/05/18,12:13:04,12,09,1, 11.9,1,1, 10.196, 10505.122, 321.659, 52788.912 23/05/18,12:13:04,13,09,1, 11.9,1,1, 10.196, 10505.147, 321.701, 52788.937 23/05/18,12:13:04,14,09,1, 11.9,1,1, 10.196, 10505.154, 321.704, 52788.924 23/05/18,12:13:04,15,09,1, 11.9,1,1, 10.196, 10505.139, 321.712, 52788.924 23/05/18,12:13:04,16,09,1, 11.9,1,1, 10.196, 10505.135, 321.699, 52788.925 23/05/18,12:13:04,17,09,1, 11.9,1,1, 10.196, 10505.137, 321.714, 52788.909 23/05/18,12:13:04,18,09,1, 11.9,1,1, 10.196, 10505.152, 321.691, 52788.947 23/05/18,12:13:04,19,09,1, 11.9,1,1, 10.196, 10505.172, 321.697, 52788.931 23/05/18,12:13:05,00,10,1, 11.9,1,1, 10.199, 10505.172, 321.697, 52788.931 23/05/18,12:13:05,01,10,1, 11.9,1,1, 10.199, 10505.164, 321.708, 52788.952 23/05/18,12:13:05,02,10,1, 11.9,1,1, 10.199, 10505.145, 321.675, 52788.916 23/05/18,12:13:05,03,10,1, 11.9,1,1, 10.199, 10505.173, 321.688, 52788.913 23/05/18,12:13:05,04,10,1, 11.9,1,1, 10.199, 10505.198, 321.707, 52788.887 23/05/18,12:13:05,05,10,1, 11.9,1,1, 10.199, 10505.163, 321.716, 52788.958 23/05/18,12:13:05,06,10,1, 11.9,1,1, 10.199, 10505.183, 321.686, 52788.935 23/05/18,12:13:05,07,10,1, 11.9,1,1, 10.199, 10505.179, 321.697, 52788.933 23/05/18,12:13:05,08,10,1, 11.9,1,1, 10.199, 10505.207, 321.678, 52788.825 23/05/18,12:13:05,09,10,1, 11.9,1,1, 10.199, 10505.194, 321.674, 52788.793 23/05/18,12:13:05,10,10,1, 11.9,1,1, 10.199, 10505.177, 321.710, 52788.963 23/05/18,12:13:05,11,10,1, 11.9,1,1, 10.199, 10505.212, 321.710, 52788.976 23/05/18,12:13:05,12,10,1, 11.9,1,1, 10.199, 10505.197, 321.696, 52788.883 23/05/18,12:13:05,13,10,1, 11.9,1,1, 10.199, 10505.188, 321.700, 52788.921 23/05/18,12:13:05,14,10,1, 11.9,1,1, 10.199, 10505.192, 321.697, 52788.915 23/05/18,12:13:05,15,10,1, 11.9,1,1, 10.199, 10505.190, 321.700, 52788.919 23/05/18,12:13:05,16,10,1, 11.9,1,1, 10.199, 10505.194, 321.706, 52788.935 23/05/18,12:13:05,17,10,1, 11.9,1,1, 10.199, 10505.177, 321.702, 52788.908 23/05/18,12:13:05,18,10,1, 11.9,1,1, 10.199, 10505.193, 321.704, 52788.892 23/05/18,12:13:05,19,10,1, 11.9,1,1, 10.199, 10505.205, 321.697, 52788.926 23/05/18,12:13:06,00,09,1, 11.9,1,1, 10.201, 10505.197, 321.697, 52788.926 23/05/18,12:13:06,01,09,1, 11.9,1,1, 10.201, 10505.197, 321.697, 52788.942 23/05/18,12:13:06,02,09,1, 11.9,1,1, 10.201, 10505.213, 321.696, 52788.908 23/05/18,12:13:06,03,09,1, 11.9,1,1, 10.201, 10505.207, 321.700, 52788.867 23/05/18,12:13:06,04,09,1, 11.9,1,1, 10.201, 10505.200, 321.691, 52788.897 23/05/18,12:13:06,05,09,1, 11.9,1,1, 10.201, 10505.226, 321.682, 52788.861 23/05/18,12:13:06,06,09,1, 11.9,1,1, 10.201, 10505.222, 321.696, 52788.853 23/05/18,12:13:06,07,09,1, 11.9,1,1, 10.201, 10505.248, 321.701, 52788.894 23/05/18,12:13:06,08,09,1, 11.9,1,1, 10.201, 10505.209, 321.703, 52788.891 23/05/18,12:13:06,09,09,1, 11.9,1,1, 10.201, 10505.237, 321.686, 52788.885 23/05/18,12:13:06,10,09,1, 11.9,1,1, 10.201, 10505.264, 321.710, 52788.917 23/05/18,12:13:06,11,09,1, 11.9,1,1, 10.201, 10505.259, 321.708, 52788.918 23/05/18,12:13:06,12,09,1, 11.9,1,1, 10.201, 10505.260, 321.723, 52788.928 23/05/18,12:13:06,13,09,1, 11.9,1,1, 10.201, 10505.273, 321.691, 52788.889 23/05/18,12:13:06,14,09,1, 11.9,1,1, 10.201, 10505.244, 321.686, 52788.891 23/05/18,12:13:06,15,09,1, 11.9,1,1, 10.201, 10505.269, 321.712, 52788.902 23/05/18,12:13:06,16,09,1, 11.9,1,1, 10.201, 10505.255, 321.701, 52788.883 23/05/18,12:13:06,17,09,1, 11.9,1,1, 10.201, 10505.265, 321.698, 52788.885 23/05/18,12:13:06,18,09,1, 11.9,1,1, 10.201, 10505.263, 321.676, 52788.876 23/05/18,12:13:06,19,09,1, 11.9,1,1, 10.201, 10505.262, 321.686, 52788.906 23/05/18,12:13:07,00,09,1, 11.9,1,1, 10.198, 10505.255, 321.686, 52788.906 23/05/18,12:13:07,01,09,1, 11.9,1,1, 10.198, 10505.290, 321.679, 52788.897 23/05/18,12:13:07,02,09,1, 11.9,1,1, 10.198, 10505.294, 321.687, 52788.903 23/05/18,12:13:07,03,09,1, 11.9,1,1, 10.198, 10505.305, 321.684, 52788.919 23/05/18,12:13:07,04,09,1, 11.9,1,1, 10.198, 10505.286, 321.689, 52788.868 23/05/18,12:13:07,05,09,1, 11.9,1,1, 10.198, 10505.306, 321.671, 52788.858 23/05/18,12:13:07,06,09,1, 11.9,1,1, 10.198, 10505.313, 321.675, 52788.891 23/05/18,12:13:07,07,09,1, 11.9,1,1, 10.198, 10505.298, 321.678, 52788.901 23/05/18,12:13:07,08,09,1, 11.9,1,1, 10.198, 10505.285, 321.682, 52788.887 23/05/18,12:13:07,09,09,1, 11.9,1,1, 10.198, 10505.303, 321.684, 52788.912 23/05/18,12:13:07,10,09,1, 11.9,1,1, 10.198, 10505.308, 321.686, 52788.875 23/05/18,12:13:07,11,09,1, 11.9,1,1, 10.198, 10505.315, 321.689, 52788.854 23/05/18,12:13:07,12,09,1, 11.9,1,1, 10.198, 10505.318, 321.680, 52788.886 23/05/18,12:13:07,13,09,1, 11.9,1,1, 10.198, 10505.306, 321.686, 52788.866 23/05/18,12:13:07,14,09,1, 11.9,1,1, 10.198, 10505.317, 321.679, 52788.865 23/05/18,12:13:07,15,09,1, 11.9,1,1, 10.198, 10505.318, 321.684, 52788.907 23/05/18,12:13:07,16,09,1, 11.9,1,1, 10.198, 10505.319, 321.665, 52788.899 23/05/18,12:13:07,17,09,1, 11.9,1,1, 10.198, 10505.328, 321.672, 52788.876 23/05/18,12:13:07,18,09,1, 11.9,1,1, 10.198, 10505.339, 321.678, 52788.897 23/05/18,12:13:07,19,09,1, 11.9,1,1, 10.198, 10505.341, 321.664, 52788.894 23/05/18,12:13:08,00,09,1, 12.0,1,1, 10.199, 10505.339, 321.664, 52788.894 23/05/18,12:13:08,01,09,1, 12.0,1,1, 10.199, 10505.346, 321.668, 52788.913 23/05/18,12:13:08,02,09,1, 12.0,1,1, 10.199, 10505.358, 321.685, 52788.920 23/05/18,12:13:08,03,09,1, 12.0,1,1, 10.199, 10505.336, 321.665, 52788.863 23/05/18,12:13:08,04,09,1, 12.0,1,1, 10.199, 10505.339, 321.662, 52788.895 23/05/18,12:13:08,05,09,1, 12.0,1,1, 10.199, 10505.359, 321.681, 52788.872 23/05/18,12:13:08,06,09,1, 12.0,1,1, 10.199, 10505.336, 321.689, 52788.861 23/05/18,12:13:08,07,09,1, 12.0,1,1, 10.199, 10505.370, 321.667, 52788.883 23/05/18,12:13:08,08,09,1, 12.0,1,1, 10.199, 10505.347, 321.672, 52788.881 23/05/18,12:13:08,09,09,1, 12.0,1,1, 10.199, 10505.348, 321.688, 52788.943 23/05/18,12:13:08,10,09,1, 12.0,1,1, 10.199, 10505.367, 321.665, 52788.850 23/05/18,12:13:08,11,09,1, 12.0,1,1, 10.199, 10505.356, 321.669, 52788.855 23/05/18,12:13:08,12,09,1, 12.0,1,1, 10.199, 10505.366, 321.666, 52788.888 23/05/18,12:13:08,13,09,1, 12.0,1,1, 10.199, 10505.385, 321.663, 52788.872 23/05/18,12:13:08,14,09,1, 12.0,1,1, 10.199, 10505.403, 321.647, 52788.886 23/05/18,12:13:08,15,09,1, 12.0,1,1, 10.199, 10505.390, 321.654, 52788.908 23/05/18,12:13:08,16,09,1, 12.0,1,1, 10.199, 10505.387, 321.673, 52788.869 23/05/18,12:13:08,17,09,1, 12.0,1,1, 10.199, 10505.383, 321.650, 52788.858 23/05/18,12:13:08,18,09,1, 12.0,1,1, 10.199, 10505.389, 321.640, 52788.849 23/05/18,12:13:08,19,09,1, 12.0,1,1, 10.199, 10505.403, 321.645, 52788.914 23/05/18,12:13:09,00,09,1, 11.9,1,1, 10.199, 10505.397, 321.645, 52788.914 23/05/18,12:13:09,01,09,1, 11.9,1,1, 10.199, 10505.404, 321.667, 52788.888 23/05/18,12:13:09,02,09,1, 11.9,1,1, 10.199, 10505.407, 321.659, 52788.897 23/05/18,12:13:09,03,09,1, 11.9,1,1, 10.199, 10505.398, 321.661, 52788.894 23/05/18,12:13:09,04,09,1, 11.9,1,1, 10.199, 10505.416, 321.664, 52788.891 23/05/18,12:13:09,05,09,1, 11.9,1,1, 10.199, 10505.438, 321.658, 52788.880 23/05/18,12:13:09,06,09,1, 11.9,1,1, 10.199, 10505.408, 321.669, 52788.882 23/05/18,12:13:09,07,09,1, 11.9,1,1, 10.199, 10505.411, 321.667, 52788.888 23/05/18,12:13:09,08,09,1, 11.9,1,1, 10.199, 10505.446, 321.662, 52788.889 23/05/18,12:13:09,09,09,1, 11.9,1,1, 10.199, 10505.447, 321.661, 52788.895 23/05/18,12:13:09,10,09,1, 11.9,1,1, 10.199, 10505.423, 321.669, 52788.884 23/05/18,12:13:09,11,09,1, 11.9,1,1, 10.199, 10505.422, 321.683, 52788.882 23/05/18,12:13:09,12,09,1, 11.9,1,1, 10.199, 10505.430, 321.682, 52788.863 23/05/18,12:13:09,13,09,1, 11.9,1,1, 10.199, 10505.440, 321.669, 52788.918 23/05/18,12:13:09,14,09,1, 11.9,1,1, 10.199, 10505.447, 321.677, 52788.841 23/05/18,12:13:09,15,09,1, 11.9,1,1, 10.199, 10505.446, 321.679, 52788.854 23/05/18,12:13:09,16,09,1, 11.9,1,1, 10.199, 10505.457, 321.656, 52788.813 23/05/18,12:13:09,17,09,1, 11.9,1,1, 10.199, 10505.429, 321.677, 52788.880 23/05/18,12:13:09,18,09,1, 11.9,1,1, 10.199, 10505.471, 321.681, 52788.843 23/05/18,12:13:09,19,09,1, 11.9,1,1, 10.199, 10505.441, 321.672, 52788.897 23/05/18,12:13:10,00,09,1, 11.8,1,1, 10.199, 10505.439, 321.672, 52788.897 23/05/18,12:13:10,01,09,1, 11.8,1,1, 10.199, 10505.445, 321.680, 52788.858 23/05/18,12:13:10,02,09,1, 11.8,1,1, 10.199, 10505.473, 321.652, 52788.845 23/05/18,12:13:10,03,09,1, 11.8,1,1, 10.199, 10505.459, 321.659, 52788.856 23/05/18,12:13:10,04,09,1, 11.8,1,1, 10.199, 10505.444, 321.668, 52788.881 23/05/18,12:13:10,05,09,1, 11.8,1,1, 10.199, 10505.448, 321.653, 52788.843 23/05/18,12:13:10,06,09,1, 11.8,1,1, 10.199, 10505.459, 321.665, 52788.848 23/05/18,12:13:10,07,09,1, 11.8,1,1, 10.199, 10505.477, 321.670, 52788.889 23/05/18,12:13:10,08,09,1, 11.8,1,1, 10.199, 10505.460, 321.670, 52788.858 23/05/18,12:13:10,09,09,1, 11.8,1,1, 10.199, 10505.477, 321.654, 52788.861 23/05/18,12:13:10,10,09,1, 11.8,1,1, 10.199, 10505.473, 321.678, 52788.847 23/05/18,12:13:10,11,09,1, 11.8,1,1, 10.199, 10505.506, 321.675, 52788.877 23/05/18,12:13:10,12,09,1, 11.8,1,1, 10.199, 10505.482, 321.657, 52788.865 23/05/18,12:13:10,13,09,1, 11.8,1,1, 10.199, 10505.500, 321.670, 52788.879 23/05/18,12:13:10,14,09,1, 11.8,1,1, 10.199, 10505.510, 321.651, 52788.824 23/05/18,12:13:10,15,09,1, 11.8,1,1, 10.199, 10505.497, 321.660, 52788.870 23/05/18,12:13:10,16,09,1, 11.8,1,1, 10.199, 10505.509, 321.680, 52788.854 23/05/18,12:13:10,17,09,1, 11.8,1,1, 10.199, 10505.508, 321.656, 52788.859 23/05/18,12:13:10,18,09,1, 11.8,1,1, 10.199, 10505.491, 321.659, 52788.905 23/05/18,12:13:10,19,09,1, 11.8,1,1, 10.199, 10505.497, 321.656, 52788.879 23/05/18,12:13:11,00,09,1, 11.9,1,1, 10.198, 10505.489, 321.656, 52788.879 23/05/18,12:13:11,01,09,1, 11.9,1,1, 10.198, 10505.504, 321.630, 52788.896 23/05/18,12:13:11,02,09,1, 11.9,1,1, 10.198, 10505.520, 321.645, 52788.925 23/05/18,12:13:11,03,09,1, 11.9,1,1, 10.198, 10505.506, 321.656, 52788.883 23/05/18,12:13:11,04,09,1, 11.9,1,1, 10.198, 10505.504, 321.655, 52788.908 23/05/18,12:13:11,05,09,1, 11.9,1,1, 10.198, 10505.520, 321.653, 52788.876 23/05/18,12:13:11,06,09,1, 11.9,1,1, 10.198, 10505.514, 321.638, 52788.885 23/05/18,12:13:11,07,09,1, 11.9,1,1, 10.198, 10505.517, 321.654, 52788.861 23/05/18,12:13:11,08,09,1, 11.9,1,1, 10.198, 10505.525, 321.650, 52788.841 23/05/18,12:13:11,09,09,1, 11.9,1,1, 10.198, 10505.519, 321.639, 52788.877 23/05/18,12:13:11,10,09,1, 11.9,1,1, 10.198, 10505.527, 321.648, 52788.871 23/05/18,12:13:11,11,09,1, 11.9,1,1, 10.198, 10505.531, 321.659, 52788.918 23/05/18,12:13:11,12,09,1, 11.9,1,1, 10.198, 10505.544, 321.660, 52788.897 23/05/18,12:13:11,13,09,1, 11.9,1,1, 10.198, 10505.531, 321.661, 52788.886 23/05/18,12:13:11,14,09,1, 11.9,1,1, 10.198, 10505.546, 321.650, 52788.860 23/05/18,12:13:11,15,09,1, 11.9,1,1, 10.198, 10505.540, 321.644, 52788.856 23/05/18,12:13:11,16,09,1, 11.9,1,1, 10.198, 10505.546, 321.662, 52788.873 23/05/18,12:13:11,17,09,1, 11.9,1,1, 10.198, 10505.542, 321.655, 52788.867 23/05/18,12:13:11,18,09,1, 11.9,1,1, 10.198, 10505.565, 321.668, 52788.864 23/05/18,12:13:11,19,09,1, 11.9,1,1, 10.198, 10505.559, 321.652, 52788.877 23/05/18,12:13:12,00,10,1, 11.8,1,1, 10.203, 10505.556, 321.652, 52788.877 23/05/18,12:13:12,01,10,1, 11.8,1,1, 10.203, 10505.549, 321.650, 52788.867 23/05/18,12:13:12,02,10,1, 11.8,1,1, 10.203, 10505.554, 321.660, 52788.863 23/05/18,12:13:12,03,10,1, 11.8,1,1, 10.203, 10505.560, 321.643, 52788.873 23/05/18,12:13:12,04,10,1, 11.8,1,1, 10.203, 10505.562, 321.621, 52788.919 23/05/18,12:13:12,05,10,1, 11.8,1,1, 10.203, 10505.577, 321.651, 52788.857 23/05/18,12:13:12,06,10,1, 11.8,1,1, 10.203, 10505.554, 321.646, 52788.870 23/05/18,12:13:12,07,10,1, 11.8,1,1, 10.203, 10505.541, 321.661, 52788.885 23/05/18,12:13:12,08,10,1, 11.8,1,1, 10.203, 10505.576, 321.666, 52788.905 23/05/18,12:13:12,09,10,1, 11.8,1,1, 10.203, 10505.561, 321.646, 52788.908 23/05/18,12:13:12,10,10,1, 11.8,1,1, 10.203, 10505.569, 321.626, 52788.890 23/05/18,12:13:12,11,10,1, 11.8,1,1, 10.203, 10505.551, 321.643, 52788.892 23/05/18,12:13:12,12,10,1, 11.8,1,1, 10.203, 10505.575, 321.615, 52788.855 23/05/18,12:13:12,13,10,1, 11.8,1,1, 10.203, 10505.574, 321.647, 52788.911 23/05/18,12:13:12,14,10,1, 11.8,1,1, 10.203, 10505.587, 321.645, 52788.869 23/05/18,12:13:12,15,10,1, 11.8,1,1, 10.203, 10505.588, 321.646, 52788.875 23/05/18,12:13:12,16,10,1, 11.8,1,1, 10.203, 10505.581, 321.629, 52788.930 23/05/18,12:13:12,17,10,1, 11.8,1,1, 10.203, 10505.606, 321.617, 52788.903 23/05/18,12:13:12,18,10,1, 11.8,1,1, 10.203, 10505.572, 321.645, 52788.854 23/05/18,12:13:12,19,10,1, 11.8,1,1, 10.203, 10505.600, 321.650, 52788.865 23/05/18,12:13:13,00,10,1, 11.9,1,1, 10.202, 10505.598, 321.650, 52788.865 23/05/18,12:13:13,01,10,1, 11.9,1,1, 10.202, 10505.593, 321.623, 52788.856 23/05/18,12:13:13,02,10,1, 11.9,1,1, 10.202, 10505.604, 321.634, 52788.849 23/05/18,12:13:13,03,10,1, 11.9,1,1, 10.202, 10505.601, 321.625, 52788.864 23/05/18,12:13:13,04,10,1, 11.9,1,1, 10.202, 10505.609, 321.625, 52788.825 23/05/18,12:13:13,05,10,1, 11.9,1,1, 10.202, 10505.603, 321.627, 52788.862 23/05/18,12:13:13,06,10,1, 11.9,1,1, 10.202, 10505.612, 321.637, 52788.915 23/05/18,12:13:13,07,10,1, 11.9,1,1, 10.202, 10505.608, 321.631, 52788.881 23/05/18,12:13:13,08,10,1, 11.9,1,1, 10.202, 10505.612, 321.643, 52788.881 23/05/18,12:13:13,09,10,1, 11.9,1,1, 10.202, 10505.621, 321.638, 52788.889 23/05/18,12:13:13,10,10,1, 11.9,1,1, 10.202, 10505.610, 321.615, 52788.871 23/05/18,12:13:13,11,10,1, 11.9,1,1, 10.202, 10505.592, 321.630, 52788.861 23/05/18,12:13:13,12,10,1, 11.9,1,1, 10.202, 10505.639, 321.634, 52788.848 23/05/18,12:13:13,13,10,1, 11.9,1,1, 10.202, 10505.625, 321.643, 52788.918 23/05/18,12:13:13,14,10,1, 11.9,1,1, 10.202, 10505.627, 321.637, 52788.862 23/05/18,12:13:13,15,10,1, 11.9,1,1, 10.202, 10505.644, 321.635, 52788.844 23/05/18,12:13:13,16,10,1, 11.9,1,1, 10.202, 10505.630, 321.653, 52788.855 23/05/18,12:13:13,17,10,1, 11.9,1,1, 10.202, 10505.623, 321.647, 52788.839 23/05/18,12:13:13,18,10,1, 11.9,1,1, 10.202, 10505.636, 321.629, 52788.821 23/05/18,12:13:13,19,10,1, 11.9,1,1, 10.202, 10505.627, 321.630, 52788.861 23/05/18,12:13:14,00,09,1, 11.9,1,1, 10.199, 10505.623, 321.630, 52788.861 23/05/18,12:13:14,01,09,1, 11.9,1,1, 10.199, 10505.663, 321.655, 52788.859 23/05/18,12:13:14,02,09,1, 11.9,1,1, 10.199, 10505.652, 321.631, 52788.849 23/05/18,12:13:14,03,09,1, 11.9,1,1, 10.199, 10505.641, 321.647, 52788.872 23/05/18,12:13:14,04,09,1, 11.9,1,1, 10.199, 10505.638, 321.631, 52788.855 23/05/18,12:13:14,05,09,1, 11.9,1,1, 10.199, 10505.649, 321.625, 52788.866 23/05/18,12:13:14,06,09,1, 11.9,1,1, 10.199, 10505.652, 321.646, 52788.856 23/05/18,12:13:14,07,09,1, 11.9,1,1, 10.199, 10505.654, 321.649, 52788.869 23/05/18,12:13:14,08,09,1, 11.9,1,1, 10.199, 10505.648, 321.675, 52788.885 23/05/18,12:13:14,09,09,1, 11.9,1,1, 10.199, 10505.654, 321.639, 52788.855 23/05/18,12:13:14,10,09,1, 11.9,1,1, 10.199, 10505.669, 321.646, 52788.866 23/05/18,12:13:14,11,09,1, 11.9,1,1, 10.199, 10505.668, 321.645, 52788.847 23/05/18,12:13:14,12,09,1, 11.9,1,1, 10.199, 10505.657, 321.621, 52788.840 23/05/18,12:13:14,13,09,1, 11.9,1,1, 10.199, 10505.658, 321.632, 52788.847 23/05/18,12:13:14,14,09,1, 11.9,1,1, 10.199, 10505.652, 321.634, 52788.826 23/05/18,12:13:14,15,09,1, 11.9,1,1, 10.199, 10505.671, 321.636, 52788.872 23/05/18,12:13:14,16,09,1, 11.9,1,1, 10.199, 10505.662, 321.656, 52788.872 23/05/18,12:13:14,17,09,1, 11.9,1,1, 10.199, 10505.668, 321.633, 52788.826 23/05/18,12:13:14,18,09,1, 11.9,1,1, 10.199, 10505.654, 321.626, 52788.883 23/05/18,12:13:14,19,09,1, 11.9,1,1, 10.199, 10505.647, 321.641, 52788.893 23/05/18,12:13:15,00,10,1, 11.9,1,1, 10.200, 10505.639, 321.641, 52788.893 23/05/18,12:13:15,01,10,1, 11.9,1,1, 10.200, 10505.645, 321.634, 52788.825 23/05/18,12:13:15,02,10,1, 11.9,1,1, 10.200, 10505.679, 321.642, 52788.866 23/05/18,12:13:15,03,10,1, 11.9,1,1, 10.200, 10505.674, 321.637, 52788.857 23/05/18,12:13:15,04,10,1, 11.9,1,1, 10.200, 10505.649, 321.622, 52788.858 23/05/18,12:13:15,05,10,1, 11.9,1,1, 10.200, 10505.686, 321.634, 52788.837 23/05/18,12:13:15,06,10,1, 11.9,1,1, 10.200, 10505.691, 321.625, 52788.833 23/05/18,12:13:15,07,10,1, 11.9,1,1, 10.200, 10505.670, 321.631, 52788.877 23/05/18,12:13:15,08,10,1, 11.9,1,1, 10.200, 10505.691, 321.627, 52788.812 23/05/18,12:13:15,09,10,1, 11.9,1,1, 10.200, 10505.673, 321.621, 52788.887 23/05/18,12:13:15,10,10,1, 11.9,1,1, 10.200, 10505.686, 321.619, 52788.837 23/05/18,12:13:15,11,10,1, 11.9,1,1, 10.200, 10505.685, 321.616, 52788.831 23/05/18,12:13:15,12,10,1, 11.9,1,1, 10.200, 10505.680, 321.629, 52788.880 23/05/18,12:13:15,13,10,1, 11.9,1,1, 10.200, 10505.685, 321.613, 52788.831 23/05/18,12:13:15,14,10,1, 11.9,1,1, 10.200, 10505.684, 321.643, 52788.859 23/05/18,12:13:15,15,10,1, 11.9,1,1, 10.200, 10505.696, 321.625, 52788.833 23/05/18,12:13:15,16,10,1, 11.9,1,1, 10.200, 10505.686, 321.637, 52788.862 23/05/18,12:13:15,17,10,1, 11.9,1,1, 10.200, 10505.701, 321.641, 52788.832 23/05/18,12:13:15,18,10,1, 11.9,1,1, 10.200, 10505.697, 321.640, 52788.824 23/05/18,12:13:15,19,10,1, 11.9,1,1, 10.200, 10505.677, 321.633, 52788.829 23/05/18,12:13:16,00,09,1, 11.9,1,1, 10.200, 10505.673, 321.633, 52788.829 23/05/18,12:13:16,01,09,1, 11.9,1,1, 10.200, 10505.708, 321.661, 52788.838 23/05/18,12:13:16,02,09,1, 11.9,1,1, 10.200, 10505.693, 321.631, 52788.851 23/05/18,12:13:16,03,09,1, 11.9,1,1, 10.200, 10505.685, 321.632, 52788.824 23/05/18,12:13:16,04,09,1, 11.9,1,1, 10.200, 10505.694, 321.629, 52788.880 23/05/18,12:13:16,05,09,1, 11.9,1,1, 10.200, 10505.729, 321.637, 52788.848 23/05/18,12:13:16,06,09,1, 11.9,1,1, 10.200, 10505.696, 321.624, 52788.831 23/05/18,12:13:16,07,09,1, 11.9,1,1, 10.200, 10505.699, 321.652, 52788.828 23/05/18,12:13:16,08,09,1, 11.9,1,1, 10.200, 10505.712, 321.628, 52788.815 23/05/18,12:13:16,09,09,1, 11.9,1,1, 10.200, 10505.668, 321.639, 52788.868 23/05/18,12:13:16,10,09,1, 11.9,1,1, 10.200, 10505.687, 321.639, 52788.865 23/05/18,12:13:16,11,09,1, 11.9,1,1, 10.200, 10505.714, 321.626, 52788.810 23/05/18,12:13:16,12,09,1, 11.9,1,1, 10.200, 10505.692, 321.645, 52788.831 23/05/18,12:13:16,13,09,1, 11.9,1,1, 10.200, 10505.700, 321.632, 52788.854 23/05/18,12:13:16,14,09,1, 11.9,1,1, 10.200, 10505.695, 321.629, 52788.822 23/05/18,12:13:16,15,09,1, 11.9,1,1, 10.200, 10505.687, 321.626, 52788.854 23/05/18,12:13:16,16,09,1, 11.9,1,1, 10.200, 10505.705, 321.631, 52788.808 23/05/18,12:13:16,17,09,1, 11.9,1,1, 10.200, 10505.723, 321.635, 52788.833 23/05/18,12:13:16,18,09,1, 11.9,1,1, 10.200, 10505.713, 321.639, 52788.843 23/05/18,12:13:16,19,09,1, 11.9,1,1, 10.200, 10505.717, 321.646, 52788.838 23/05/18,12:13:17,00,10,1, 11.9,1,1, 10.200, 10505.714, 321.646, 52788.838 23/05/18,12:13:17,01,10,1, 11.9,1,1, 10.200, 10505.687, 321.653, 52788.863 23/05/18,12:13:17,02,10,1, 11.9,1,1, 10.200, 10505.730, 321.632, 52788.838 23/05/18,12:13:17,03,10,1, 11.9,1,1, 10.200, 10505.714, 321.657, 52788.832 23/05/18,12:13:17,04,10,1, 11.9,1,1, 10.200, 10505.718, 321.647, 52788.801 23/05/18,12:13:17,05,10,1, 11.9,1,1, 10.200, 10505.741, 321.635, 52788.827 23/05/18,12:13:17,06,10,1, 11.9,1,1, 10.200, 10505.729, 321.632, 52788.836 23/05/18,12:13:17,07,10,1, 11.9,1,1, 10.200, 10505.720, 321.645, 52788.820 23/05/18,12:13:17,08,10,1, 11.9,1,1, 10.200, 10505.721, 321.625, 52788.819 23/05/18,12:13:17,09,10,1, 11.9,1,1, 10.200, 10505.714, 321.635, 52788.803 23/05/18,12:13:17,10,10,1, 11.9,1,1, 10.200, 10505.727, 321.637, 52788.795 23/05/18,12:13:17,11,10,1, 11.9,1,1, 10.200, 10505.752, 321.627, 52788.828 23/05/18,12:13:17,12,10,1, 11.9,1,1, 10.200, 10505.747, 321.607, 52788.812 23/05/18,12:13:17,13,10,1, 11.9,1,1, 10.200, 10505.738, 321.622, 52788.847 23/05/18,12:13:17,14,10,1, 11.9,1,1, 10.200, 10505.760, 321.617, 52788.831 23/05/18,12:13:17,15,10,1, 11.9,1,1, 10.200, 10505.726, 321.624, 52788.791 23/05/18,12:13:17,16,10,1, 11.9,1,1, 10.200, 10505.740, 321.641, 52788.824 23/05/18,12:13:17,17,10,1, 11.9,1,1, 10.200, 10505.741, 321.622, 52788.822 23/05/18,12:13:17,18,10,1, 11.9,1,1, 10.200, 10505.735, 321.639, 52788.798 23/05/18,12:13:17,19,10,1, 11.9,1,1, 10.200, 10505.759, 321.618, 52788.692 23/05/18,12:13:18,00,10,1, 11.9,1,1, 10.198, 10505.756, 321.618, 52788.692 23/05/18,12:13:18,01,10,1, 11.9,1,1, 10.198, 10505.766, 321.624, 52788.816 23/05/18,12:13:18,02,10,1, 11.9,1,1, 10.198, 10505.750, 321.637, 52788.805 23/05/18,12:13:18,03,10,1, 11.9,1,1, 10.198, 10505.761, 321.632, 52788.836 23/05/18,12:13:18,04,10,1, 11.9,1,1, 10.198, 10505.742, 321.634, 52788.765 23/05/18,12:13:18,05,10,1, 11.9,1,1, 10.198, 10505.750, 321.631, 52788.794 23/05/18,12:13:18,06,10,1, 11.9,1,1, 10.198, 10505.746, 321.651, 52788.800 23/05/18,12:13:18,07,10,1, 11.9,1,1, 10.198, 10505.757, 321.629, 52788.819 23/05/18,12:13:18,08,10,1, 11.9,1,1, 10.198, 10505.777, 321.628, 52788.819 23/05/18,12:13:18,09,10,1, 11.9,1,1, 10.198, 10505.773, 321.651, 52788.838 23/05/18,12:13:18,10,10,1, 11.9,1,1, 10.198, 10505.744, 321.616, 52788.825 23/05/18,12:13:18,11,10,1, 11.9,1,1, 10.198, 10505.733, 321.641, 52788.834 23/05/18,12:13:18,12,10,1, 11.9,1,1, 10.198, 10505.764, 321.640, 52788.832 23/05/18,12:13:18,13,10,1, 11.9,1,1, 10.198, 10505.745, 321.636, 52788.835 23/05/18,12:13:18,14,10,1, 11.9,1,1, 10.198, 10505.754, 321.631, 52788.822 23/05/18,12:13:18,15,10,1, 11.9,1,1, 10.198, 10505.770, 321.637, 52788.834 23/05/18,12:13:18,16,10,1, 11.9,1,1, 10.198, 10505.779, 321.644, 52788.821 23/05/18,12:13:18,17,10,1, 11.9,1,1, 10.198, 10505.759, 321.639, 52788.823 23/05/18,12:13:18,18,10,1, 11.9,1,1, 10.198, 10505.757, 321.620, 52788.825 23/05/18,12:13:18,19,10,1, 11.9,1,1, 10.198, 10505.769, 321.651, 52788.818 23/05/18,12:13:19,00,11,1, 11.9,1,1, 10.198, 10505.764, 321.651, 52788.818 23/05/18,12:13:19,01,11,1, 11.9,1,1, 10.198, 10505.758, 321.611, 52788.827 23/05/18,12:13:19,02,11,1, 11.9,1,1, 10.198, 10505.789, 321.636, 52788.840 23/05/18,12:13:19,03,11,1, 11.9,1,1, 10.198, 10505.784, 321.629, 52788.823 23/05/18,12:13:19,04,11,1, 11.9,1,1, 10.198, 10505.770, 321.630, 52788.833 23/05/18,12:13:19,05,11,1, 11.9,1,1, 10.198, 10505.789, 321.615, 52788.819 23/05/18,12:13:19,06,11,1, 11.9,1,1, 10.198, 10505.782, 321.613, 52788.826 23/05/18,12:13:19,07,11,1, 11.9,1,1, 10.198, 10505.771, 321.641, 52788.802 23/05/18,12:13:19,08,11,1, 11.9,1,1, 10.198, 10505.777, 321.640, 52788.814 23/05/18,12:13:19,09,11,1, 11.9,1,1, 10.198, 10505.760, 321.625, 52788.824 23/05/18,12:13:19,10,11,1, 11.9,1,1, 10.198, 10505.763, 321.652, 52788.830 23/05/18,12:13:19,11,11,1, 11.9,1,1, 10.198, 10505.797, 321.648, 52788.863 23/05/18,12:13:19,12,11,1, 11.9,1,1, 10.198, 10505.771, 321.632, 52788.804 23/05/18,12:13:19,13,11,1, 11.9,1,1, 10.198, 10505.791, 321.621, 52788.841 23/05/18,12:13:19,14,11,1, 11.9,1,1, 10.198, 10505.763, 321.638, 52788.856 23/05/18,12:13:19,15,11,1, 11.9,1,1, 10.198, 10505.778, 321.629, 52788.839 23/05/18,12:13:19,16,11,1, 11.9,1,1, 10.198, 10505.779, 321.634, 52788.829 23/05/18,12:13:19,17,11,1, 11.9,1,1, 10.198, 10505.783, 321.616, 52788.850 23/05/18,12:13:19,18,11,1, 11.9,1,1, 10.198, 10505.754, 321.630, 52788.904 23/05/18,12:13:19,19,11,1, 11.9,1,1, 10.198, 10505.817, 321.622, 52788.793 23/05/18,12:13:20,00,10,1, 11.9,1,1, 10.197, 10505.815, 321.622, 52788.793 23/05/18,12:13:20,01,10,1, 11.9,1,1, 10.197, 10505.796, 321.601, 52788.832 23/05/18,12:13:20,02,10,1, 11.9,1,1, 10.197, 10505.806, 321.620, 52788.855 23/05/18,12:13:20,03,10,1, 11.9,1,1, 10.197, 10505.790, 321.620, 52788.851 23/05/18,12:13:20,04,10,1, 11.9,1,1, 10.197, 10505.800, 321.631, 52788.877 23/05/18,12:13:20,05,10,1, 11.9,1,1, 10.197, 10505.797, 321.635, 52788.873 23/05/18,12:13:20,06,10,1, 11.9,1,1, 10.197, 10505.797, 321.610, 52788.861 23/05/18,12:13:20,07,10,1, 11.9,1,1, 10.197, 10505.799, 321.620, 52788.877 23/05/18,12:13:20,08,10,1, 11.9,1,1, 10.197, 10505.786, 321.629, 52788.852 23/05/18,12:13:20,09,10,1, 11.9,1,1, 10.197, 10505.780, 321.634, 52788.846 23/05/18,12:13:20,10,10,1, 11.9,1,1, 10.197, 10505.775, 321.630, 52788.837 23/05/18,12:13:20,11,10,1, 11.9,1,1, 10.197, 10505.807, 321.644, 52788.862 23/05/18,12:13:20,12,10,1, 11.9,1,1, 10.197, 10505.772, 321.649, 52788.873 23/05/18,12:13:20,13,10,1, 11.9,1,1, 10.197, 10505.778, 321.613, 52788.871 23/05/18,12:13:20,14,10,1, 11.9,1,1, 10.197, 10505.774, 321.614, 52788.839 23/05/18,12:13:20,15,10,1, 11.9,1,1, 10.197, 10505.777, 321.614, 52788.839 23/05/18,12:13:20,16,10,1, 11.9,1,1, 10.197, 10505.791, 321.615, 52788.829 23/05/18,12:13:20,17,10,1, 11.9,1,1, 10.197, 10505.800, 321.624, 52788.864 23/05/18,12:13:20,18,10,1, 11.9,1,1, 10.197, 10505.803, 321.641, 52788.848 23/05/18,12:13:20,19,10,1, 11.9,1,1, 10.197, 10505.800, 321.611, 52788.804 23/05/18,12:13:21,00,10,1, 11.8,1,1, 10.202, 10505.798, 321.611, 52788.804 23/05/18,12:13:21,01,10,1, 11.8,1,1, 10.202, 10505.798, 321.645, 52788.899 23/05/18,12:13:21,02,10,1, 11.8,1,1, 10.202, 10505.791, 321.653, 52788.889 23/05/18,12:13:21,03,10,1, 11.8,1,1, 10.202, 10505.806, 321.647, 52788.864 23/05/18,12:13:21,04,10,1, 11.8,1,1, 10.202, 10505.812, 321.610, 52788.843 23/05/18,12:13:21,05,10,1, 11.8,1,1, 10.202, 10505.804, 321.624, 52788.830 23/05/18,12:13:21,06,10,1, 11.8,1,1, 10.202, 10505.793, 321.634, 52788.822 23/05/18,12:13:21,07,10,1, 11.8,1,1, 10.202, 10505.807, 321.623, 52788.828 23/05/18,12:13:21,08,10,1, 11.8,1,1, 10.202, 10505.823, 321.641, 52788.869 23/05/18,12:13:21,09,10,1, 11.8,1,1, 10.202, 10505.798, 321.642, 52788.834 23/05/18,12:13:21,10,10,1, 11.8,1,1, 10.202, 10505.797, 321.609, 52788.868 23/05/18,12:13:21,11,10,1, 11.8,1,1, 10.202, 10505.831, 321.647, 52788.867 23/05/18,12:13:21,12,10,1, 11.8,1,1, 10.202, 10505.803, 321.621, 52788.837 23/05/18,12:13:21,13,10,1, 11.8,1,1, 10.202, 10505.814, 321.639, 52788.830 23/05/18,12:13:21,14,10,1, 11.8,1,1, 10.202, 10505.804, 321.635, 52788.848 23/05/18,12:13:21,15,10,1, 11.8,1,1, 10.202, 10505.834, 321.637, 52788.831 23/05/18,12:13:21,16,10,1, 11.8,1,1, 10.202, 10505.808, 321.655, 52788.864 23/05/18,12:13:21,17,10,1, 11.8,1,1, 10.202, 10505.815, 321.620, 52788.834 23/05/18,12:13:21,18,10,1, 11.8,1,1, 10.202, 10505.832, 321.634, 52788.875 23/05/18,12:13:21,19,10,1, 11.8,1,1, 10.202, 10505.805, 321.618, 52788.851 23/05/18,12:13:22,00,10,1, 11.9,1,1, 10.198, 10505.798, 321.618, 52788.851 23/05/18,12:13:22,01,10,1, 11.9,1,1, 10.198, 10505.824, 321.612, 52788.861 23/05/18,12:13:22,02,10,1, 11.9,1,1, 10.198, 10505.802, 321.639, 52788.864 23/05/18,12:13:22,03,10,1, 11.9,1,1, 10.198, 10505.835, 321.623, 52788.818 23/05/18,12:13:22,04,10,1, 11.9,1,1, 10.198, 10505.828, 321.627, 52788.837 23/05/18,12:13:22,05,10,1, 11.9,1,1, 10.198, 10505.830, 321.628, 52788.851 23/05/18,12:13:22,06,10,1, 11.9,1,1, 10.198, 10505.804, 321.623, 52788.887 23/05/18,12:13:22,07,10,1, 11.9,1,1, 10.198, 10505.833, 321.626, 52788.829 23/05/18,12:13:22,08,10,1, 11.9,1,1, 10.198, 10505.860, 321.650, 52788.886 23/05/18,12:13:22,09,10,1, 11.9,1,1, 10.198, 10505.824, 321.621, 52788.869 23/05/18,12:13:22,10,10,1, 11.9,1,1, 10.198, 10505.819, 321.637, 52788.837 23/05/18,12:13:22,11,10,1, 11.9,1,1, 10.198, 10505.819, 321.620, 52788.839 23/05/18,12:13:22,12,10,1, 11.9,1,1, 10.198, 10505.831, 321.647, 52788.877 23/05/18,12:13:22,13,10,1, 11.9,1,1, 10.198, 10505.842, 321.651, 52788.845 23/05/18,12:13:22,14,10,1, 11.9,1,1, 10.198, 10505.822, 321.644, 52788.867 23/05/18,12:13:22,15,10,1, 11.9,1,1, 10.198, 10505.819, 321.653, 52788.854 23/05/18,12:13:22,16,10,1, 11.9,1,1, 10.198, 10505.831, 321.640, 52788.850 23/05/18,12:13:22,17,10,1, 11.9,1,1, 10.198, 10505.834, 321.626, 52788.826 23/05/18,12:13:22,18,10,1, 11.9,1,1, 10.198, 10505.837, 321.631, 52788.828 23/05/18,12:13:22,19,10,1, 11.9,1,1, 10.198, 10505.842, 321.637, 52788.817 23/05/18,12:13:23,00,10,1, 11.9,1,1, 10.202, 10505.840, 321.637, 52788.817 23/05/18,12:13:23,01,10,1, 11.9,1,1, 10.202, 10505.850, 321.639, 52788.833 23/05/18,12:13:23,02,10,1, 11.9,1,1, 10.202, 10505.837, 321.635, 52788.847 23/05/18,12:13:23,03,10,1, 11.9,1,1, 10.202, 10505.859, 321.647, 52788.852 23/05/18,12:13:23,04,10,1, 11.9,1,1, 10.202, 10505.822, 321.644, 52788.836 23/05/18,12:13:23,05,10,1, 11.9,1,1, 10.202, 10505.857, 321.642, 52788.866 23/05/18,12:13:23,06,10,1, 11.9,1,1, 10.202, 10505.829, 321.638, 52788.838 23/05/18,12:13:23,07,10,1, 11.9,1,1, 10.202, 10505.826, 321.644, 52788.835 23/05/18,12:13:23,08,10,1, 11.9,1,1, 10.202, 10505.851, 321.663, 52788.859 23/05/18,12:13:23,09,10,1, 11.9,1,1, 10.202, 10505.830, 321.674, 52788.811 23/05/18,12:13:23,10,10,1, 11.9,1,1, 10.202, 10505.842, 321.671, 52788.866 23/05/18,12:13:23,11,10,1, 11.9,1,1, 10.202, 10505.840, 321.653, 52788.861 23/05/18,12:13:23,12,10,1, 11.9,1,1, 10.202, 10505.827, 321.663, 52788.823 23/05/18,12:13:23,13,10,1, 11.9,1,1, 10.202, 10505.833, 321.680, 52788.883 23/05/18,12:13:23,14,10,1, 11.9,1,1, 10.202, 10505.859, 321.657, 52788.823 23/05/18,12:13:23,15,10,1, 11.9,1,1, 10.202, 10505.852, 321.694, 52788.829 23/05/18,12:13:23,16,10,1, 11.9,1,1, 10.202, 10505.846, 321.667, 52788.822 23/05/18,12:13:23,17,10,1, 11.9,1,1, 10.202, 10505.848, 321.671, 52788.840 23/05/18,12:13:23,18,10,1, 11.9,1,1, 10.202, 10505.834, 321.635, 52788.881 23/05/18,12:13:23,19,10,1, 11.9,1,1, 10.202, 10505.834, 321.662, 52788.869 23/05/18,12:13:24,00,10,1, 11.9,1,1, 10.203, 10505.831, 321.662, 52788.869 23/05/18,12:13:24,01,10,1, 11.9,1,1, 10.203, 10505.847, 321.648, 52788.833 23/05/18,12:13:24,02,10,1, 11.9,1,1, 10.203, 10505.843, 321.645, 52788.818 23/05/18,12:13:24,03,10,1, 11.9,1,1, 10.203, 10505.837, 321.653, 52788.870 23/05/18,12:13:24,04,10,1, 11.9,1,1, 10.203, 10505.849, 321.649, 52788.803 23/05/18,12:13:24,05,10,1, 11.9,1,1, 10.203, 10505.856, 321.646, 52788.839 23/05/18,12:13:24,06,10,1, 11.9,1,1, 10.203, 10505.830, 321.657, 52788.876 23/05/18,12:13:24,07,10,1, 11.9,1,1, 10.203, 10505.844, 321.652, 52788.866 23/05/18,12:13:24,08,10,1, 11.9,1,1, 10.203, 10505.849, 321.662, 52788.865 23/05/18,12:13:24,09,10,1, 11.9,1,1, 10.203, 10505.864, 321.639, 52788.843 23/05/18,12:13:24,10,10,1, 11.9,1,1, 10.203, 10505.878, 321.661, 52788.836 23/05/18,12:13:24,11,10,1, 11.9,1,1, 10.203, 10505.841, 321.663, 52788.827 23/05/18,12:13:24,12,10,1, 11.9,1,1, 10.203, 10505.841, 321.656, 52788.840 23/05/18,12:13:24,13,10,1, 11.9,1,1, 10.203, 10505.845, 321.638, 52788.877 23/05/18,12:13:24,14,10,1, 11.9,1,1, 10.203, 10505.873, 321.642, 52788.875 23/05/18,12:13:24,15,10,1, 11.9,1,1, 10.203, 10505.853, 321.655, 52788.847 23/05/18,12:13:24,16,10,1, 11.9,1,1, 10.203, 10505.857, 321.666, 52788.880 23/05/18,12:13:24,17,10,1, 11.9,1,1, 10.203, 10505.835, 321.662, 52788.850 23/05/18,12:13:24,18,10,1, 11.9,1,1, 10.203, 10505.853, 321.664, 52788.872 23/05/18,12:13:24,19,10,1, 11.9,1,1, 10.203, 10505.847, 321.665, 52788.842 23/05/18,12:13:25,00,10,1, 12.0,1,1, 10.199, 10505.840, 321.665, 52788.842 23/05/18,12:13:25,01,10,1, 12.0,1,1, 10.199, 10505.867, 321.650, 52788.848 23/05/18,12:13:25,02,10,1, 12.0,1,1, 10.199, 10505.879, 321.648, 52788.878 23/05/18,12:13:25,03,10,1, 12.0,1,1, 10.199, 10505.879, 321.672, 52788.865 23/05/18,12:13:25,04,10,1, 12.0,1,1, 10.199, 10505.846, 321.664, 52788.852 23/05/18,12:13:25,05,10,1, 12.0,1,1, 10.199, 10505.857, 321.651, 52788.882 23/05/18,12:13:25,06,10,1, 12.0,1,1, 10.199, 10505.882, 321.659, 52788.901 23/05/18,12:13:25,07,10,1, 12.0,1,1, 10.199, 10505.857, 321.671, 52788.891 23/05/18,12:13:25,08,10,1, 12.0,1,1, 10.199, 10505.862, 321.650, 52788.889 23/05/18,12:13:25,09,10,1, 12.0,1,1, 10.199, 10505.862, 321.648, 52788.886 23/05/18,12:13:25,10,10,1, 12.0,1,1, 10.199, 10505.850, 321.663, 52788.862 23/05/18,12:13:25,11,10,1, 12.0,1,1, 10.199, 10505.864, 321.662, 52788.900 23/05/18,12:13:25,12,10,1, 12.0,1,1, 10.199, 10505.866, 321.663, 52788.895 23/05/18,12:13:25,13,10,1, 12.0,1,1, 10.199, 10505.871, 321.675, 52788.912 23/05/18,12:13:25,14,10,1, 12.0,1,1, 10.199, 10505.877, 321.669, 52788.887 23/05/18,12:13:25,15,10,1, 12.0,1,1, 10.199, 10505.857, 321.664, 52788.909 23/05/18,12:13:25,16,10,1, 12.0,1,1, 10.199, 10505.853, 321.668, 52788.888 23/05/18,12:13:25,17,10,1, 12.0,1,1, 10.199, 10505.862, 321.663, 52788.893 23/05/18,12:13:25,18,10,1, 12.0,1,1, 10.199, 10505.869, 321.658, 52788.896 23/05/18,12:13:25,19,10,1, 12.0,1,1, 10.199, 10505.864, 321.666, 52788.862 23/05/18,12:13:26,00,10,1, 11.9,1,1, 10.202, 10505.856, 321.666, 52788.862 23/05/18,12:13:26,01,10,1, 11.9,1,1, 10.202, 10505.859, 321.637, 52788.920 23/05/18,12:13:26,02,10,1, 11.9,1,1, 10.202, 10505.862, 321.663, 52788.918 23/05/18,12:13:26,03,10,1, 11.9,1,1, 10.202, 10505.873, 321.653, 52788.872 23/05/18,12:13:26,04,10,1, 11.9,1,1, 10.202, 10505.872, 321.663, 52788.890 23/05/18,12:13:26,05,10,1, 11.9,1,1, 10.202, 10505.869, 321.646, 52788.864 23/05/18,12:13:26,06,10,1, 11.9,1,1, 10.202, 10505.876, 321.654, 52788.862 23/05/18,12:13:26,07,10,1, 11.9,1,1, 10.202, 10505.862, 321.670, 52788.895 23/05/18,12:13:26,08,10,1, 11.9,1,1, 10.202, 10505.881, 321.665, 52788.897 23/05/18,12:13:26,09,10,1, 11.9,1,1, 10.202, 10505.866, 321.651, 52788.885 23/05/18,12:13:26,10,10,1, 11.9,1,1, 10.202, 10505.880, 321.649, 52788.895 23/05/18,12:13:26,11,10,1, 11.9,1,1, 10.202, 10505.863, 321.675, 52788.892 23/05/18,12:13:26,12,10,1, 11.9,1,1, 10.202, 10505.886, 321.659, 52788.862 23/05/18,12:13:26,13,10,1, 11.9,1,1, 10.202, 10505.882, 321.663, 52788.843 23/05/18,12:13:26,14,10,1, 11.9,1,1, 10.202, 10505.879, 321.675, 52788.870 23/05/18,12:13:26,15,10,1, 11.9,1,1, 10.202, 10505.893, 321.680, 52788.876 23/05/18,12:13:26,16,10,1, 11.9,1,1, 10.202, 10505.892, 321.693, 52788.859 23/05/18,12:13:26,17,10,1, 11.9,1,1, 10.202, 10505.870, 321.673, 52788.867 23/05/18,12:13:26,18,10,1, 11.9,1,1, 10.202, 10505.876, 321.688, 52788.854 23/05/18,12:13:26,19,10,1, 11.9,1,1, 10.202, 10505.898, 321.689, 52788.852 23/05/18,12:13:27,00,10,1, 11.9,1,1, 10.203, 10505.898, 321.689, 52788.852 23/05/18,12:13:27,01,10,1, 11.9,1,1, 10.203, 10505.861, 321.704, 52788.850 23/05/18,12:13:27,02,10,1, 11.9,1,1, 10.203, 10505.880, 321.675, 52788.866 23/05/18,12:13:27,03,10,1, 11.9,1,1, 10.203, 10505.899, 321.679, 52788.916 23/05/18,12:13:27,04,10,1, 11.9,1,1, 10.203, 10505.905, 321.697, 52788.858 23/05/18,12:13:27,05,10,1, 11.9,1,1, 10.203, 10505.851, 321.680, 52788.872 23/05/18,12:13:27,06,10,1, 11.9,1,1, 10.203, 10505.897, 321.683, 52788.890 23/05/18,12:13:27,07,10,1, 11.9,1,1, 10.203, 10505.893, 321.683, 52788.824 23/05/18,12:13:27,08,10,1, 11.9,1,1, 10.203, 10505.886, 321.704, 52788.894 23/05/18,12:13:27,09,10,1, 11.9,1,1, 10.203, 10505.881, 321.704, 52788.882 23/05/18,12:13:27,10,10,1, 11.9,1,1, 10.203, 10505.887, 321.724, 52788.878 23/05/18,12:13:27,11,10,1, 11.9,1,1, 10.203, 10505.862, 321.702, 52788.898 23/05/18,12:13:27,12,10,1, 11.9,1,1, 10.203, 10505.913, 321.681, 52788.853 23/05/18,12:13:27,13,10,1, 11.9,1,1, 10.203, 10505.926, 321.682, 52788.907 23/05/18,12:13:27,14,10,1, 11.9,1,1, 10.203, 10505.900, 321.691, 52788.848 23/05/18,12:13:27,15,10,1, 11.9,1,1, 10.203, 10505.923, 321.696, 52788.903 23/05/18,12:13:27,16,10,1, 11.9,1,1, 10.203, 10505.888, 321.690, 52788.884 23/05/18,12:13:27,17,10,1, 11.9,1,1, 10.203, 10505.902, 321.689, 52788.880 23/05/18,12:13:27,18,10,1, 11.9,1,1, 10.203, 10505.916, 321.672, 52788.876 23/05/18,12:13:27,19,10,1, 11.9,1,1, 10.203, 10505.906, 321.666, 52788.915 23/05/18,12:13:28,00,10,1, 11.9,1,1, 10.201, 10505.898, 321.666, 52788.915 23/05/18,12:13:28,01,10,1, 11.9,1,1, 10.201, 10505.887, 321.686, 52788.870 23/05/18,12:13:28,02,10,1, 11.9,1,1, 10.201, 10505.901, 321.678, 52788.881 23/05/18,12:13:28,03,10,1, 11.9,1,1, 10.201, 10505.914, 321.689, 52788.906 23/05/18,12:13:28,04,10,1, 11.9,1,1, 10.201, 10505.927, 321.687, 52788.897 23/05/18,12:13:28,05,10,1, 11.9,1,1, 10.201, 10505.924, 321.713, 52788.865 23/05/18,12:13:28,06,10,1, 11.9,1,1, 10.201, 10505.920, 321.685, 52788.900 23/05/18,12:13:28,07,10,1, 11.9,1,1, 10.201, 10505.917, 321.699, 52788.866 23/05/18,12:13:28,08,10,1, 11.9,1,1, 10.201, 10505.937, 321.696, 52788.925 23/05/18,12:13:28,09,10,1, 11.9,1,1, 10.201, 10505.922, 321.687, 52788.924 23/05/18,12:13:28,10,10,1, 11.9,1,1, 10.201, 10505.915, 321.672, 52788.866 23/05/18,12:13:28,11,10,1, 11.9,1,1, 10.201, 10505.916, 321.695, 52788.910 23/05/18,12:13:28,12,10,1, 11.9,1,1, 10.201, 10505.929, 321.686, 52788.842 23/05/18,12:13:28,13,10,1, 11.9,1,1, 10.201, 10505.924, 321.687, 52788.891 23/05/18,12:13:28,14,10,1, 11.9,1,1, 10.201, 10505.922, 321.680, 52788.862 23/05/18,12:13:28,15,10,1, 11.9,1,1, 10.201, 10505.909, 321.689, 52788.905 23/05/18,12:13:28,16,10,1, 11.9,1,1, 10.201, 10505.920, 321.691, 52788.925 23/05/18,12:13:28,17,10,1, 11.9,1,1, 10.201, 10505.919, 321.709, 52788.854 23/05/18,12:13:28,18,10,1, 11.9,1,1, 10.201, 10505.928, 321.689, 52788.947 23/05/18,12:13:28,19,10,1, 11.9,1,1, 10.201, 10505.926, 321.694, 52788.889 23/05/18,12:13:29,00,09,1, 12.0,1,1, 10.204, 10505.923, 321.694, 52788.889 23/05/18,12:13:29,01,09,1, 12.0,1,1, 10.204, 10505.910, 321.698, 52788.896 23/05/18,12:13:29,02,09,1, 12.0,1,1, 10.204, 10505.904, 321.704, 52788.865 23/05/18,12:13:29,03,09,1, 12.0,1,1, 10.204, 10505.928, 321.697, 52788.918 23/05/18,12:13:29,04,09,1, 12.0,1,1, 10.204, 10505.914, 321.685, 52788.909 23/05/18,12:13:29,05,09,1, 12.0,1,1, 10.204, 10505.902, 321.701, 52788.875 23/05/18,12:13:29,06,09,1, 12.0,1,1, 10.204, 10505.902, 321.700, 52788.885 23/05/18,12:13:29,07,09,1, 12.0,1,1, 10.204, 10505.889, 321.699, 52788.881 23/05/18,12:13:29,08,09,1, 12.0,1,1, 10.204, 10505.916, 321.701, 52788.888 23/05/18,12:13:29,09,09,1, 12.0,1,1, 10.204, 10505.904, 321.680, 52788.822 23/05/18,12:13:29,10,09,1, 12.0,1,1, 10.204, 10505.904, 321.721, 52788.900 23/05/18,12:13:29,11,09,1, 12.0,1,1, 10.204, 10505.900, 321.734, 52788.925 23/05/18,12:13:29,12,09,1, 12.0,1,1, 10.204, 10505.895, 321.710, 52788.921 23/05/18,12:13:29,13,09,1, 12.0,1,1, 10.204, 10505.919, 321.722, 52788.902 23/05/18,12:13:29,14,09,1, 12.0,1,1, 10.204, 10505.890, 321.721, 52788.907 23/05/18,12:13:29,15,09,1, 12.0,1,1, 10.204, 10505.919, 321.728, 52788.909 23/05/18,12:13:29,16,09,1, 12.0,1,1, 10.204, 10505.924, 321.698, 52788.894 23/05/18,12:13:29,17,09,1, 12.0,1,1, 10.204, 10505.944, 321.723, 52788.903 23/05/18,12:13:29,18,09,1, 12.0,1,1, 10.204, 10505.904, 321.709, 52788.884 23/05/18,12:13:29,19,09,1, 12.0,1,1, 10.204, 10505.892, 321.718, 52788.887 23/05/18,12:13:30,00,09,1, 11.9,1,1, 10.204, 10505.890, 321.718, 52788.887 23/05/18,12:13:30,01,09,1, 11.9,1,1, 10.204, 10505.925, 321.724, 52788.936 23/05/18,12:13:30,02,09,1, 11.9,1,1, 10.204, 10505.916, 321.687, 52788.909 23/05/18,12:13:30,03,09,1, 11.9,1,1, 10.204, 10505.910, 321.704, 52788.954 23/05/18,12:13:30,04,09,1, 11.9,1,1, 10.204, 10505.933, 321.730, 52788.948 23/05/18,12:13:30,05,09,1, 11.9,1,1, 10.204, 10505.918, 321.716, 52788.916 23/05/18,12:13:30,06,09,1, 11.9,1,1, 10.204, 10505.955, 321.710, 52788.956 23/05/18,12:13:30,07,09,1, 11.9,1,1, 10.204, 10505.925, 321.694, 52788.965 23/05/18,12:13:30,08,09,1, 11.9,1,1, 10.204, 10505.896, 321.731, 52789.177 23/05/18,12:13:30,09,09,1, 11.9,1,1, 10.204, 10505.908, 321.715, 52788.994 23/05/18,12:13:30,10,09,1, 11.9,1,1, 10.204, 10505.949, 321.696, 52788.959 23/05/18,12:13:30,11,09,1, 11.9,1,1, 10.204, 10505.930, 321.726, 52789.098 23/05/18,12:13:30,12,09,1, 11.9,1,1, 10.204, 10505.907, 321.728, 52788.974 23/05/18,12:13:30,13,09,1, 11.9,1,1, 10.204, 10505.947, 321.725, 52788.987 23/05/18,12:13:30,14,09,1, 11.9,1,1, 10.204, 10505.923, 321.719, 52788.913 23/05/18,12:13:30,15,09,1, 11.9,1,1, 10.204, 10505.919, 321.704, 52788.940 23/05/18,12:13:30,16,09,1, 11.9,1,1, 10.204, 10505.953, 321.719, 52788.934 23/05/18,12:13:30,17,09,1, 11.9,1,1, 10.204, 10505.948, 321.718, 52788.930 23/05/18,12:13:30,18,09,1, 11.9,1,1, 10.204, 10505.930, 321.733, 52788.958 23/05/18,12:13:30,19,09,1, 11.9,1,1, 10.204, 10505.923, 321.740, 52788.910 23/05/18,12:13:31,00,09,1, 11.9,1,1, 10.199, 10505.923, 321.740, 52788.910 23/05/18,12:13:31,01,09,1, 11.9,1,1, 10.199, 10505.922, 321.709, 52788.945 23/05/18,12:13:31,02,09,1, 11.9,1,1, 10.199, 10505.924, 321.690, 52788.900 23/05/18,12:13:31,03,09,1, 11.9,1,1, 10.199, 10505.932, 321.713, 52788.934 23/05/18,12:13:31,04,09,1, 11.9,1,1, 10.199, 10505.910, 321.723, 52788.912 23/05/18,12:13:31,05,09,1, 11.9,1,1, 10.199, 10505.912, 321.695, 52788.938 23/05/18,12:13:31,06,09,1, 11.9,1,1, 10.199, 10505.933, 321.713, 52788.912 23/05/18,12:13:31,07,09,1, 11.9,1,1, 10.199, 10505.927, 321.721, 52788.959 23/05/18,12:13:31,08,09,1, 11.9,1,1, 10.199, 10505.946, 321.696, 52788.939 23/05/18,12:13:31,09,09,1, 11.9,1,1, 10.199, 10505.957, 321.710, 52788.928 23/05/18,12:13:31,10,09,1, 11.9,1,1, 10.199, 10505.934, 321.732, 52788.944 23/05/18,12:13:31,11,09,1, 11.9,1,1, 10.199, 10505.942, 321.728, 52788.951 23/05/18,12:13:31,12,09,1, 11.9,1,1, 10.199, 10505.940, 321.711, 52788.945 23/05/18,12:13:31,13,09,1, 11.9,1,1, 10.199, 10505.924, 321.740, 52788.954 23/05/18,12:13:31,14,09,1, 11.9,1,1, 10.199, 10505.954, 321.745, 52788.921 23/05/18,12:13:31,15,09,1, 11.9,1,1, 10.199, 10505.968, 321.731, 52788.913 23/05/18,12:13:31,16,09,1, 11.9,1,1, 10.199, 10505.911, 321.754, 52788.926 23/05/18,12:13:31,17,09,1, 11.9,1,1, 10.199, 10505.940, 321.740, 52788.918 23/05/18,12:13:31,18,09,1, 11.9,1,1, 10.199, 10505.933, 321.745, 52788.957 23/05/18,12:13:31,19,09,1, 11.9,1,1, 10.199, 10505.962, 321.737, 52788.873 23/05/18,12:13:32,00,09,1, 11.9,1,1, 10.201, 10505.956, 321.737, 52788.873 23/05/18,12:13:32,01,09,1, 11.9,1,1, 10.201, 10505.930, 321.722, 52788.937 23/05/18,12:13:32,02,09,1, 11.9,1,1, 10.201, 10505.938, 321.727, 52788.928 23/05/18,12:13:32,03,09,1, 11.9,1,1, 10.201, 10505.935, 321.736, 52788.902 23/05/18,12:13:32,04,09,1, 11.9,1,1, 10.201, 10505.938, 321.761, 52788.910 23/05/18,12:13:32,05,09,1, 11.9,1,1, 10.201, 10505.950, 321.700, 52788.923 23/05/18,12:13:32,06,09,1, 11.9,1,1, 10.201, 10505.938, 321.744, 52788.945 23/05/18,12:13:32,07,09,1, 11.9,1,1, 10.201, 10505.958, 321.728, 52788.874 23/05/18,12:13:32,08,09,1, 11.9,1,1, 10.201, 10505.958, 321.716, 52788.903 23/05/18,12:13:32,09,09,1, 11.9,1,1, 10.201, 10505.971, 321.723, 52788.843 23/05/18,12:13:32,10,09,1, 11.9,1,1, 10.201, 10505.958, 321.731, 52788.888 23/05/18,12:13:32,11,09,1, 11.9,1,1, 10.201, 10505.938, 321.723, 52788.847 23/05/18,12:13:32,12,09,1, 11.9,1,1, 10.201, 10505.944, 321.725, 52788.907 23/05/18,12:13:32,13,09,1, 11.9,1,1, 10.201, 10505.942, 321.730, 52788.906 23/05/18,12:13:32,14,09,1, 11.9,1,1, 10.201, 10505.952, 321.721, 52788.923 23/05/18,12:13:32,15,09,1, 11.9,1,1, 10.201, 10505.961, 321.705, 52788.897 23/05/18,12:13:32,16,09,1, 11.9,1,1, 10.201, 10505.949, 321.708, 52788.881 23/05/18,12:13:32,17,09,1, 11.9,1,1, 10.201, 10505.946, 321.753, 52788.886 23/05/18,12:13:32,18,09,1, 11.9,1,1, 10.201, 10505.934, 321.713, 52788.884 23/05/18,12:13:32,19,09,1, 11.9,1,1, 10.201, 10505.947, 321.728, 52788.882 23/05/18,12:13:33,00,09,1, 11.9,1,1, 10.202, 10505.940, 321.728, 52788.882 23/05/18,12:13:33,01,09,1, 11.9,1,1, 10.202, 10505.945, 321.725, 52788.891 23/05/18,12:13:33,02,09,1, 11.9,1,1, 10.202, 10505.982, 321.712, 52788.657 23/05/18,12:13:33,03,09,1, 11.9,1,1, 10.202, 10505.953, 321.733, 52788.844 23/05/18,12:13:33,04,09,1, 11.9,1,1, 10.202, 10505.915, 321.726, 52788.858 23/05/18,12:13:33,05,09,1, 11.9,1,1, 10.202, 10505.934, 321.719, 52788.902 23/05/18,12:13:33,06,09,1, 11.9,1,1, 10.202, 10505.979, 321.738, 52788.880 23/05/18,12:13:33,07,09,1, 11.9,1,1, 10.202, 10505.957, 321.725, 52788.897 23/05/18,12:13:33,08,09,1, 11.9,1,1, 10.202, 10505.953, 321.720, 52788.919 23/05/18,12:13:33,09,09,1, 11.9,1,1, 10.202, 10505.947, 321.728, 52788.899 23/05/18,12:13:33,10,09,1, 11.9,1,1, 10.202, 10505.961, 321.730, 52788.906 23/05/18,12:13:33,11,09,1, 11.9,1,1, 10.202, 10505.946, 321.749, 52788.867 23/05/18,12:13:33,12,09,1, 11.9,1,1, 10.202, 10505.957, 321.730, 52788.928 23/05/18,12:13:33,13,09,1, 11.9,1,1, 10.202, 10505.973, 321.748, 52788.889 23/05/18,12:13:33,14,09,1, 11.9,1,1, 10.202, 10505.970, 321.736, 52788.908 23/05/18,12:13:33,15,09,1, 11.9,1,1, 10.202, 10505.967, 321.736, 52788.916 23/05/18,12:13:33,16,09,1, 11.9,1,1, 10.202, 10505.958, 321.734, 52788.924 23/05/18,12:13:33,17,09,1, 11.9,1,1, 10.202, 10505.988, 321.749, 52788.897 23/05/18,12:13:33,18,09,1, 11.9,1,1, 10.202, 10505.967, 321.737, 52788.902 23/05/18,12:13:33,19,09,1, 11.9,1,1, 10.202, 10505.985, 321.725, 52788.886 23/05/18,12:13:34,00,09,1, 11.8,1,1, 10.206, 10505.981, 321.725, 52788.886 23/05/18,12:13:34,01,09,1, 11.8,1,1, 10.206, 10505.961, 321.739, 52788.899 23/05/18,12:13:34,02,09,1, 11.8,1,1, 10.206, 10505.954, 321.729, 52788.879 23/05/18,12:13:34,03,09,1, 11.8,1,1, 10.206, 10505.963, 321.768, 52788.911 23/05/18,12:13:34,04,09,1, 11.8,1,1, 10.206, 10505.992, 321.737, 52788.912 23/05/18,12:13:34,05,09,1, 11.8,1,1, 10.206, 10505.971, 321.766, 52788.937 23/05/18,12:13:34,06,09,1, 11.8,1,1, 10.206, 10505.977, 321.756, 52788.901 23/05/18,12:13:34,07,09,1, 11.8,1,1, 10.206, 10505.987, 321.755, 52788.867 23/05/18,12:13:34,08,09,1, 11.8,1,1, 10.206, 10505.976, 321.751, 52788.922 23/05/18,12:13:34,09,09,1, 11.8,1,1, 10.206, 10505.994, 321.754, 52788.866 23/05/18,12:13:34,10,09,1, 11.8,1,1, 10.206, 10505.987, 321.792, 52788.902 23/05/18,12:13:34,11,09,1, 11.8,1,1, 10.206, 10505.997, 321.753, 52788.935 23/05/18,12:13:34,12,09,1, 11.8,1,1, 10.206, 10505.988, 321.751, 52788.889 23/05/18,12:13:34,13,09,1, 11.8,1,1, 10.206, 10506.002, 321.742, 52788.909 23/05/18,12:13:34,14,09,1, 11.8,1,1, 10.206, 10505.957, 321.745, 52788.898 23/05/18,12:13:34,15,09,1, 11.8,1,1, 10.206, 10506.015, 321.752, 52788.898 23/05/18,12:13:34,16,09,1, 11.8,1,1, 10.206, 10505.978, 321.758, 52788.876 23/05/18,12:13:34,17,09,1, 11.8,1,1, 10.206, 10505.982, 321.728, 52788.866 23/05/18,12:13:34,18,09,1, 11.8,1,1, 10.206, 10505.983, 321.742, 52788.870 23/05/18,12:13:34,19,09,1, 11.8,1,1, 10.206, 10505.990, 321.748, 52788.930 23/05/18,12:13:35,00,09,1, 11.9,1,1, 10.202, 10505.990, 321.748, 52788.930 23/05/18,12:13:35,01,09,1, 11.9,1,1, 10.202, 10505.998, 321.766, 52788.877 23/05/18,12:13:35,02,09,1, 11.9,1,1, 10.202, 10505.999, 321.766, 52788.874 23/05/18,12:13:35,03,09,1, 11.9,1,1, 10.202, 10505.963, 321.752, 52788.875 23/05/18,12:13:35,04,09,1, 11.9,1,1, 10.202, 10505.999, 321.761, 52788.891 23/05/18,12:13:35,05,09,1, 11.9,1,1, 10.202, 10506.009, 321.784, 52788.905 23/05/18,12:13:35,06,09,1, 11.9,1,1, 10.202, 10505.963, 321.765, 52788.890 23/05/18,12:13:35,07,09,1, 11.9,1,1, 10.202, 10505.977, 321.798, 52788.887 23/05/18,12:13:35,08,09,1, 11.9,1,1, 10.202, 10506.009, 321.779, 52788.955 23/05/18,12:13:35,09,09,1, 11.9,1,1, 10.202, 10506.001, 321.756, 52788.900 23/05/18,12:13:35,10,09,1, 11.9,1,1, 10.202, 10505.998, 321.770, 52788.908 23/05/18,12:13:35,11,09,1, 11.9,1,1, 10.202, 10506.000, 321.756, 52788.877 23/05/18,12:13:35,12,09,1, 11.9,1,1, 10.202, 10505.999, 321.743, 52788.891 23/05/18,12:13:35,13,09,1, 11.9,1,1, 10.202, 10506.002, 321.789, 52788.917 23/05/18,12:13:35,14,09,1, 11.9,1,1, 10.202, 10506.024, 321.788, 52788.891 23/05/18,12:13:35,15,09,1, 11.9,1,1, 10.202, 10505.992, 321.779, 52788.914 23/05/18,12:13:35,16,09,1, 11.9,1,1, 10.202, 10505.981, 321.776, 52788.894 23/05/18,12:13:35,17,09,1, 11.9,1,1, 10.202, 10506.022, 321.779, 52788.930 23/05/18,12:13:35,18,09,1, 11.9,1,1, 10.202, 10506.028, 321.771, 52788.879 23/05/18,12:13:35,19,09,1, 11.9,1,1, 10.202, 10505.999, 321.766, 52788.913 23/05/18,12:13:36,00,09,1, 11.9,1,1, 10.202, 10505.998, 321.766, 52788.913 23/05/18,12:13:36,01,09,1, 11.9,1,1, 10.202, 10506.013, 321.779, 52788.905 23/05/18,12:13:36,02,09,1, 11.9,1,1, 10.202, 10506.008, 321.782, 52788.905 23/05/18,12:13:36,03,09,1, 11.9,1,1, 10.202, 10506.030, 321.770, 52788.900 23/05/18,12:13:36,04,09,1, 11.9,1,1, 10.202, 10506.013, 321.782, 52788.892 23/05/18,12:13:36,05,09,1, 11.9,1,1, 10.202, 10506.007, 321.743, 52788.881 23/05/18,12:13:36,06,09,1, 11.9,1,1, 10.202, 10506.018, 321.798, 52788.837 23/05/18,12:13:36,07,09,1, 11.9,1,1, 10.202, 10506.005, 321.791, 52788.899 23/05/18,12:13:36,08,09,1, 11.9,1,1, 10.202, 10506.003, 321.770, 52788.876 23/05/18,12:13:36,09,09,1, 11.9,1,1, 10.202, 10506.029, 321.766, 52788.906 23/05/18,12:13:36,10,09,1, 11.9,1,1, 10.202, 10506.018, 321.794, 52788.848 23/05/18,12:13:36,11,09,1, 11.9,1,1, 10.202, 10506.018, 321.760, 52788.911 23/05/18,12:13:36,12,09,1, 11.9,1,1, 10.202, 10506.006, 321.770, 52788.880 23/05/18,12:13:36,13,09,1, 11.9,1,1, 10.202, 10506.041, 321.784, 52788.896 23/05/18,12:13:36,14,09,1, 11.9,1,1, 10.202, 10506.025, 321.795, 52788.859 23/05/18,12:13:36,15,09,1, 11.9,1,1, 10.202, 10506.018, 321.788, 52788.901 23/05/18,12:13:36,16,09,1, 11.9,1,1, 10.202, 10506.029, 321.783, 52788.894 23/05/18,12:13:36,17,09,1, 11.9,1,1, 10.202, 10506.030, 321.753, 52788.882 23/05/18,12:13:36,18,09,1, 11.9,1,1, 10.202, 10506.023, 321.753, 52788.884 23/05/18,12:13:36,19,09,1, 11.9,1,1, 10.202, 10506.051, 321.759, 52788.913 23/05/18,12:13:37,00,09,1, 11.8,1,1, 10.202, 10506.048, 321.759, 52788.913 23/05/18,12:13:37,01,09,1, 11.8,1,1, 10.202, 10506.053, 321.778, 52788.907 23/05/18,12:13:37,02,09,1, 11.8,1,1, 10.202, 10506.057, 321.778, 52788.891 23/05/18,12:13:37,03,09,1, 11.8,1,1, 10.202, 10506.042, 321.758, 52788.870 23/05/18,12:13:37,04,09,1, 11.8,1,1, 10.202, 10506.057, 321.766, 52788.917 23/05/18,12:13:37,05,09,1, 11.8,1,1, 10.202, 10506.066, 321.774, 52788.903 23/05/18,12:13:37,06,09,1, 11.8,1,1, 10.202, 10506.049, 321.793, 52788.896 23/05/18,12:13:37,07,09,1, 11.8,1,1, 10.202, 10506.071, 321.766, 52788.925 23/05/18,12:13:37,08,09,1, 11.8,1,1, 10.202, 10506.045, 321.752, 52788.862 23/05/18,12:13:37,09,09,1, 11.8,1,1, 10.202, 10506.041, 321.771, 52788.926 23/05/18,12:13:37,10,09,1, 11.8,1,1, 10.202, 10506.048, 321.772, 52788.929 23/05/18,12:13:37,11,09,1, 11.8,1,1, 10.202, 10506.051, 321.767, 52788.908 23/05/18,12:13:37,12,09,1, 11.8,1,1, 10.202, 10506.054, 321.754, 52788.925 23/05/18,12:13:37,13,09,1, 11.8,1,1, 10.202, 10506.060, 321.777, 52788.852 23/05/18,12:13:37,14,09,1, 11.8,1,1, 10.202, 10506.061, 321.776, 52788.901 23/05/18,12:13:37,15,09,1, 11.8,1,1, 10.202, 10506.067, 321.783, 52788.856 23/05/18,12:13:37,16,09,1, 11.8,1,1, 10.202, 10506.074, 321.775, 52788.869 23/05/18,12:13:37,17,09,1, 11.8,1,1, 10.202, 10506.057, 321.766, 52788.893 23/05/18,12:13:37,18,09,1, 11.8,1,1, 10.202, 10506.072, 321.752, 52788.917 23/05/18,12:13:37,19,09,1, 11.8,1,1, 10.202, 10506.061, 321.766, 52788.885 23/05/18,12:13:38,00,10,1, 11.9,1,1, 10.202, 10506.057, 321.766, 52788.885 23/05/18,12:13:38,01,10,1, 11.9,1,1, 10.202, 10506.057, 321.767, 52788.937 23/05/18,12:13:38,02,10,1, 11.9,1,1, 10.202, 10506.067, 321.769, 52788.885 23/05/18,12:13:38,03,10,1, 11.9,1,1, 10.202, 10506.086, 321.782, 52788.874 23/05/18,12:13:38,04,10,1, 11.9,1,1, 10.202, 10506.090, 321.769, 52788.936 23/05/18,12:13:38,05,10,1, 11.9,1,1, 10.202, 10506.064, 321.771, 52788.846 23/05/18,12:13:38,06,10,1, 11.9,1,1, 10.202, 10506.099, 321.765, 52788.860 23/05/18,12:13:38,07,10,1, 11.9,1,1, 10.202, 10506.081, 321.791, 52788.835 23/05/18,12:13:38,08,10,1, 11.9,1,1, 10.202, 10506.095, 321.763, 52788.854 23/05/18,12:13:38,09,10,1, 11.9,1,1, 10.202, 10506.089, 321.768, 52788.881 23/05/18,12:13:38,10,10,1, 11.9,1,1, 10.202, 10506.093, 321.784, 52788.912 23/05/18,12:13:38,11,10,1, 11.9,1,1, 10.202, 10506.085, 321.786, 52788.880 23/05/18,12:13:38,12,10,1, 11.9,1,1, 10.202, 10506.092, 321.787, 52788.887 23/05/18,12:13:38,13,10,1, 11.9,1,1, 10.202, 10506.113, 321.779, 52788.882 23/05/18,12:13:38,14,10,1, 11.9,1,1, 10.202, 10506.076, 321.779, 52788.874 23/05/18,12:13:38,15,10,1, 11.9,1,1, 10.202, 10506.112, 321.778, 52788.873 23/05/18,12:13:38,16,10,1, 11.9,1,1, 10.202, 10506.109, 321.784, 52788.871 23/05/18,12:13:38,17,10,1, 11.9,1,1, 10.202, 10506.103, 321.785, 52788.915 23/05/18,12:13:38,18,10,1, 11.9,1,1, 10.202, 10506.104, 321.781, 52788.879 23/05/18,12:13:38,19,10,1, 11.9,1,1, 10.202, 10506.092, 321.781, 52788.901 23/05/18,12:13:39,00,10,1, 11.9,1,1, 10.200, 10506.090, 321.781, 52788.901 23/05/18,12:13:39,01,10,1, 11.9,1,1, 10.200, 10506.098, 321.777, 52788.929 23/05/18,12:13:39,02,10,1, 11.9,1,1, 10.200, 10506.104, 321.790, 52788.908 23/05/18,12:13:39,03,10,1, 11.9,1,1, 10.200, 10506.109, 321.803, 52788.921 23/05/18,12:13:39,04,10,1, 11.9,1,1, 10.200, 10506.083, 321.787, 52788.874 23/05/18,12:13:39,05,10,1, 11.9,1,1, 10.200, 10506.091, 321.794, 52788.865 23/05/18,12:13:39,06,10,1, 11.9,1,1, 10.200, 10506.129, 321.786, 52788.915 23/05/18,12:13:39,07,10,1, 11.9,1,1, 10.200, 10506.135, 321.792, 52788.884 23/05/18,12:13:39,08,10,1, 11.9,1,1, 10.200, 10506.145, 321.777, 52788.929 23/05/18,12:13:39,09,10,1, 11.9,1,1, 10.200, 10506.130, 321.796, 52788.908 23/05/18,12:13:39,10,10,1, 11.9,1,1, 10.200, 10506.135, 321.792, 52788.876 23/05/18,12:13:39,11,10,1, 11.9,1,1, 10.200, 10506.123, 321.802, 52788.878 23/05/18,12:13:39,12,10,1, 11.9,1,1, 10.200, 10506.120, 321.811, 52788.830 23/05/18,12:13:39,13,10,1, 11.9,1,1, 10.200, 10506.107, 321.818, 52788.888 23/05/18,12:13:39,14,10,1, 11.9,1,1, 10.200, 10506.145, 321.801, 52788.869 23/05/18,12:13:39,15,10,1, 11.9,1,1, 10.200, 10506.126, 321.810, 52788.881 23/05/18,12:13:39,16,10,1, 11.9,1,1, 10.200, 10506.130, 321.827, 52788.925 23/05/18,12:13:39,17,10,1, 11.9,1,1, 10.200, 10506.138, 321.803, 52788.916 23/05/18,12:13:39,18,10,1, 11.9,1,1, 10.200, 10506.128, 321.794, 52788.894 23/05/18,12:13:39,19,10,1, 11.9,1,1, 10.200, 10506.138, 321.827, 52788.881 23/05/18,12:13:40,00,11,1, 11.9,1,1, 10.200, 10506.132, 321.827, 52788.881 23/05/18,12:13:40,01,11,1, 11.9,1,1, 10.200, 10506.134, 321.800, 52788.972 23/05/18,12:13:40,02,11,1, 11.9,1,1, 10.200, 10506.119, 321.811, 52788.867 23/05/18,12:13:40,03,11,1, 11.9,1,1, 10.200, 10506.139, 321.794, 52788.877 23/05/18,12:13:40,04,11,1, 11.9,1,1, 10.200, 10506.131, 321.813, 52788.911 23/05/18,12:13:40,05,11,1, 11.9,1,1, 10.200, 10506.151, 321.812, 52788.861 23/05/18,12:13:40,06,11,1, 11.9,1,1, 10.200, 10506.145, 321.842, 52788.914 23/05/18,12:13:40,07,11,1, 11.9,1,1, 10.200, 10506.162, 321.813, 52788.867 23/05/18,12:13:40,08,11,1, 11.9,1,1, 10.200, 10506.132, 321.806, 52788.864 23/05/18,12:13:40,09,11,1, 11.9,1,1, 10.200, 10506.131, 321.805, 52788.894 23/05/18,12:13:40,10,11,1, 11.9,1,1, 10.200, 10506.122, 321.804, 52788.878 23/05/18,12:13:40,11,11,1, 11.9,1,1, 10.200, 10506.130, 321.798, 52788.897 23/05/18,12:13:40,12,11,1, 11.9,1,1, 10.200, 10506.159, 321.814, 52788.918 23/05/18,12:13:40,13,11,1, 11.9,1,1, 10.200, 10506.153, 321.798, 52788.930 23/05/18,12:13:40,14,11,1, 11.9,1,1, 10.200, 10506.141, 321.804, 52788.907 23/05/18,12:13:40,15,11,1, 11.9,1,1, 10.200, 10506.146, 321.789, 52788.871 23/05/18,12:13:40,16,11,1, 11.9,1,1, 10.200, 10506.153, 321.803, 52788.863 23/05/18,12:13:40,17,11,1, 11.9,1,1, 10.200, 10506.139, 321.814, 52788.890 23/05/18,12:13:40,18,11,1, 11.9,1,1, 10.200, 10506.149, 321.811, 52788.881 23/05/18,12:13:40,19,11,1, 11.9,1,1, 10.200, 10506.168, 321.844, 52788.920 23/05/18,12:13:41,00,10,1, 11.8,1,1, 10.200, 10506.165, 321.844, 52788.920 23/05/18,12:13:41,01,10,1, 11.8,1,1, 10.200, 10506.152, 321.809, 52788.889 23/05/18,12:13:41,02,10,1, 11.8,1,1, 10.200, 10506.155, 321.823, 52788.923 23/05/18,12:13:41,03,10,1, 11.8,1,1, 10.200, 10506.180, 321.817, 52788.847 23/05/18,12:13:41,04,10,1, 11.8,1,1, 10.200, 10506.152, 321.821, 52788.856 23/05/18,12:13:41,05,10,1, 11.8,1,1, 10.200, 10506.148, 321.808, 52788.902 23/05/18,12:13:41,06,10,1, 11.8,1,1, 10.200, 10506.156, 321.818, 52788.917 23/05/18,12:13:41,07,10,1, 11.8,1,1, 10.200, 10506.146, 321.809, 52788.884 23/05/18,12:13:41,08,10,1, 11.8,1,1, 10.200, 10506.166, 321.833, 52788.942 23/05/18,12:13:41,09,10,1, 11.8,1,1, 10.200, 10506.189, 321.815, 52788.866 23/05/18,12:13:41,10,10,1, 11.8,1,1, 10.200, 10506.138, 321.814, 52788.879 23/05/18,12:13:41,11,10,1, 11.8,1,1, 10.200, 10506.159, 321.822, 52788.870 23/05/18,12:13:41,12,10,1, 11.8,1,1, 10.200, 10506.162, 321.847, 52788.916 23/05/18,12:13:41,13,10,1, 11.8,1,1, 10.200, 10506.160, 321.800, 52788.891 23/05/18,12:13:41,14,10,1, 11.8,1,1, 10.200, 10506.153, 321.812, 52788.914 23/05/18,12:13:41,15,10,1, 11.8,1,1, 10.200, 10506.171, 321.825, 52788.937 23/05/18,12:13:41,16,10,1, 11.8,1,1, 10.200, 10506.158, 321.808, 52788.899 23/05/18,12:13:41,17,10,1, 11.8,1,1, 10.200, 10506.171, 321.813, 52788.905 23/05/18,12:13:41,18,10,1, 11.8,1,1, 10.200, 10506.170, 321.839, 52788.859 23/05/18,12:13:41,19,10,1, 11.8,1,1, 10.200, 10506.168, 321.828, 52788.864 23/05/18,12:13:42,00,10,1, 12.0,1,1, 10.205, 10506.165, 321.828, 52788.864 23/05/18,12:13:42,01,10,1, 12.0,1,1, 10.205, 10506.161, 321.845, 52788.863 23/05/18,12:13:42,02,10,1, 12.0,1,1, 10.205, 10506.159, 321.806, 52788.857 23/05/18,12:13:42,03,10,1, 12.0,1,1, 10.205, 10506.175, 321.835, 52788.921 23/05/18,12:13:42,04,10,1, 12.0,1,1, 10.205, 10506.183, 321.830, 52788.897 23/05/18,12:13:42,05,10,1, 12.0,1,1, 10.205, 10506.198, 321.813, 52788.863 23/05/18,12:13:42,06,10,1, 12.0,1,1, 10.205, 10506.206, 321.844, 52788.877 23/05/18,12:13:42,07,10,1, 12.0,1,1, 10.205, 10506.169, 321.817, 52788.862 23/05/18,12:13:42,08,10,1, 12.0,1,1, 10.205, 10506.161, 321.830, 52788.872 23/05/18,12:13:42,09,10,1, 12.0,1,1, 10.205, 10506.187, 321.841, 52788.907 23/05/18,12:13:42,10,10,1, 12.0,1,1, 10.205, 10506.198, 321.846, 52788.894 23/05/18,12:13:42,11,10,1, 12.0,1,1, 10.205, 10506.177, 321.824, 52788.858 23/05/18,12:13:42,12,10,1, 12.0,1,1, 10.205, 10506.183, 321.821, 52788.898 23/05/18,12:13:42,13,10,1, 12.0,1,1, 10.205, 10506.204, 321.850, 52788.918 23/05/18,12:13:42,14,10,1, 12.0,1,1, 10.205, 10506.193, 321.851, 52788.890 23/05/18,12:13:42,15,10,1, 12.0,1,1, 10.205, 10506.199, 321.854, 52788.881 23/05/18,12:13:42,16,10,1, 12.0,1,1, 10.205, 10506.194, 321.847, 52788.911 23/05/18,12:13:42,17,10,1, 12.0,1,1, 10.205, 10506.192, 321.827, 52788.871 23/05/18,12:13:42,18,10,1, 12.0,1,1, 10.205, 10506.220, 321.822, 52788.886 23/05/18,12:13:42,19,10,1, 12.0,1,1, 10.205, 10506.198, 321.843, 52788.893 23/05/18,12:13:43,00,10,1, 11.9,1,1, 10.207, 10506.190, 321.843, 52788.893 23/05/18,12:13:43,01,10,1, 11.9,1,1, 10.207, 10506.218, 321.847, 52788.920 23/05/18,12:13:43,02,10,1, 11.9,1,1, 10.207, 10506.236, 321.829, 52788.893 23/05/18,12:13:43,03,10,1, 11.9,1,1, 10.207, 10506.221, 321.833, 52788.860 23/05/18,12:13:43,04,10,1, 11.9,1,1, 10.207, 10506.231, 321.832, 52788.853 23/05/18,12:13:43,05,10,1, 11.9,1,1, 10.207, 10506.218, 321.845, 52788.818 23/05/18,12:13:43,06,10,1, 11.9,1,1, 10.207, 10506.240, 321.850, 52788.897 23/05/18,12:13:43,07,10,1, 11.9,1,1, 10.207, 10506.228, 321.829, 52788.865 23/05/18,12:13:43,08,10,1, 11.9,1,1, 10.207, 10506.209, 321.844, 52788.917 23/05/18,12:13:43,09,10,1, 11.9,1,1, 10.207, 10506.212, 321.831, 52788.877 23/05/18,12:13:43,10,10,1, 11.9,1,1, 10.207, 10506.225, 321.843, 52788.893 23/05/18,12:13:43,11,10,1, 11.9,1,1, 10.207, 10506.212, 321.823, 52788.884 23/05/18,12:13:43,12,10,1, 11.9,1,1, 10.207, 10506.237, 321.859, 52788.854 23/05/18,12:13:43,13,10,1, 11.9,1,1, 10.207, 10506.242, 321.837, 52788.832 23/05/18,12:13:43,14,10,1, 11.9,1,1, 10.207, 10506.210, 321.828, 52788.891 23/05/18,12:13:43,15,10,1, 11.9,1,1, 10.207, 10506.234, 321.822, 52788.848 23/05/18,12:13:43,16,10,1, 11.9,1,1, 10.207, 10506.221, 321.815, 52788.860 23/05/18,12:13:43,17,10,1, 11.9,1,1, 10.207, 10506.237, 321.827, 52788.918 23/05/18,12:13:43,18,10,1, 11.9,1,1, 10.207, 10506.248, 321.852, 52788.899 23/05/18,12:13:43,19,10,1, 11.9,1,1, 10.207, 10506.230, 321.831, 52788.844 23/05/18,12:13:44,00,11,1, 12.0,1,1, 10.204, 10506.223, 321.831, 52788.844 23/05/18,12:13:44,01,11,1, 12.0,1,1, 10.204, 10506.244, 321.811, 52788.864 23/05/18,12:13:44,02,11,1, 12.0,1,1, 10.204, 10506.261, 321.841, 52788.834 23/05/18,12:13:44,03,11,1, 12.0,1,1, 10.204, 10506.275, 321.828, 52788.862 23/05/18,12:13:44,04,11,1, 12.0,1,1, 10.204, 10506.212, 321.844, 52788.870 23/05/18,12:13:44,05,11,1, 12.0,1,1, 10.204, 10506.245, 321.851, 52788.856 23/05/18,12:13:44,06,11,1, 12.0,1,1, 10.204, 10506.231, 321.827, 52788.823 23/05/18,12:13:44,07,11,1, 12.0,1,1, 10.204, 10506.241, 321.822, 52788.856 23/05/18,12:13:44,08,11,1, 12.0,1,1, 10.204, 10506.243, 321.827, 52788.862 23/05/18,12:13:44,09,11,1, 12.0,1,1, 10.204, 10506.245, 321.826, 52788.862 23/05/18,12:13:44,10,11,1, 12.0,1,1, 10.204, 10506.252, 321.858, 52788.880 23/05/18,12:13:44,11,11,1, 12.0,1,1, 10.204, 10506.247, 321.848, 52788.850 23/05/18,12:13:44,12,11,1, 12.0,1,1, 10.204, 10506.252, 321.845, 52788.896 23/05/18,12:13:44,13,11,1, 12.0,1,1, 10.204, 10506.244, 321.830, 52788.851 23/05/18,12:13:44,14,11,1, 12.0,1,1, 10.204, 10506.261, 321.856, 52788.873 23/05/18,12:13:44,15,11,1, 12.0,1,1, 10.204, 10506.281, 321.835, 52788.906 23/05/18,12:13:44,16,11,1, 12.0,1,1, 10.204, 10506.279, 321.849, 52788.874 23/05/18,12:13:44,17,11,1, 12.0,1,1, 10.204, 10506.250, 321.840, 52788.880 23/05/18,12:13:44,18,11,1, 12.0,1,1, 10.204, 10506.298, 321.859, 52788.910 23/05/18,12:13:44,19,11,1, 12.0,1,1, 10.204, 10506.271, 321.871, 52788.893 23/05/18,12:13:45,00,11,1, 11.9,1,1, 10.206, 10506.265, 321.871, 52788.893 23/05/18,12:13:45,01,11,1, 11.9,1,1, 10.206, 10506.273, 321.855, 52788.893 23/05/18,12:13:45,02,11,1, 11.9,1,1, 10.206, 10506.289, 321.872, 52788.874 23/05/18,12:13:45,03,11,1, 11.9,1,1, 10.206, 10506.282, 321.852, 52788.859 23/05/18,12:13:45,04,11,1, 11.9,1,1, 10.206, 10506.269, 321.869, 52788.895 23/05/18,12:13:45,05,11,1, 11.9,1,1, 10.206, 10506.289, 321.872, 52788.859 23/05/18,12:13:45,06,11,1, 11.9,1,1, 10.206, 10506.275, 321.855, 52788.856 23/05/18,12:13:45,07,11,1, 11.9,1,1, 10.206, 10506.260, 321.873, 52788.862 23/05/18,12:13:45,08,11,1, 11.9,1,1, 10.206, 10506.287, 321.850, 52788.857 23/05/18,12:13:45,09,11,1, 11.9,1,1, 10.206, 10506.265, 321.863, 52788.843 23/05/18,12:13:45,10,11,1, 11.9,1,1, 10.206, 10506.281, 321.843, 52788.855 23/05/18,12:13:45,11,11,1, 11.9,1,1, 10.206, 10506.306, 321.859, 52788.913 23/05/18,12:13:45,12,11,1, 11.9,1,1, 10.206, 10506.276, 321.862, 52788.838 23/05/18,12:13:45,13,11,1, 11.9,1,1, 10.206, 10506.307, 321.890, 52788.892 23/05/18,12:13:45,14,11,1, 11.9,1,1, 10.206, 10506.297, 321.887, 52788.848 23/05/18,12:13:45,15,11,1, 11.9,1,1, 10.206, 10506.270, 321.875, 52788.876 23/05/18,12:13:45,16,11,1, 11.9,1,1, 10.206, 10506.283, 321.872, 52788.877 23/05/18,12:13:45,17,11,1, 11.9,1,1, 10.206, 10506.286, 321.856, 52788.882 23/05/18,12:13:45,18,11,1, 11.9,1,1, 10.206, 10506.286, 321.857, 52788.826 23/05/18,12:13:45,19,11,1, 11.9,1,1, 10.206, 10506.289, 321.867, 52788.866 23/05/18,12:13:46,00,11,1, 11.9,1,1, 10.204, 10506.282, 321.867, 52788.866 23/05/18,12:13:46,01,11,1, 11.9,1,1, 10.204, 10506.275, 321.881, 52788.855 23/05/18,12:13:46,02,11,1, 11.9,1,1, 10.204, 10506.298, 321.869, 52788.874 23/05/18,12:13:46,03,11,1, 11.9,1,1, 10.204, 10506.338, 321.869, 52788.861 23/05/18,12:13:46,04,11,1, 11.9,1,1, 10.204, 10506.301, 321.859, 52788.855 23/05/18,12:13:46,05,11,1, 11.9,1,1, 10.204, 10506.319, 321.867, 52788.904 23/05/18,12:13:46,06,11,1, 11.9,1,1, 10.204, 10506.289, 321.846, 52788.841 23/05/18,12:13:46,07,11,1, 11.9,1,1, 10.204, 10506.324, 321.858, 52788.793 23/05/18,12:13:46,08,11,1, 11.9,1,1, 10.204, 10506.304, 321.877, 52788.871 23/05/18,12:13:46,09,11,1, 11.9,1,1, 10.204, 10506.295, 321.859, 52788.851 23/05/18,12:13:46,10,11,1, 11.9,1,1, 10.204, 10506.326, 321.877, 52788.888 23/05/18,12:13:46,11,11,1, 11.9,1,1, 10.204, 10506.320, 321.862, 52788.848 23/05/18,12:13:46,12,11,1, 11.9,1,1, 10.204, 10506.322, 321.862, 52788.841 23/05/18,12:13:46,13,11,1, 11.9,1,1, 10.204, 10506.337, 321.837, 52788.887 23/05/18,12:13:46,14,11,1, 11.9,1,1, 10.204, 10506.316, 321.876, 52788.856 23/05/18,12:13:46,15,11,1, 11.9,1,1, 10.204, 10506.330, 321.853, 52788.830 23/05/18,12:13:46,16,11,1, 11.9,1,1, 10.204, 10506.332, 321.883, 52788.839 23/05/18,12:13:46,17,11,1, 11.9,1,1, 10.204, 10506.350, 321.878, 52788.855 23/05/18,12:13:46,18,11,1, 11.9,1,1, 10.204, 10506.343, 321.879, 52788.852 23/05/18,12:13:46,19,11,1, 11.9,1,1, 10.204, 10506.353, 321.872, 52788.872 23/05/18,12:13:47,00,10,1, 11.9,1,1, 10.204, 10506.349, 321.872, 52788.872 23/05/18,12:13:47,01,10,1, 11.9,1,1, 10.204, 10506.358, 321.875, 52788.860 23/05/18,12:13:47,02,10,1, 11.9,1,1, 10.204, 10506.346, 321.889, 52788.911 23/05/18,12:13:47,03,10,1, 11.9,1,1, 10.204, 10506.357, 321.868, 52788.858 23/05/18,12:13:47,04,10,1, 11.9,1,1, 10.204, 10506.358, 321.886, 52788.872 23/05/18,12:13:47,05,10,1, 11.9,1,1, 10.204, 10506.378, 321.869, 52788.844 23/05/18,12:13:47,06,10,1, 11.9,1,1, 10.204, 10506.366, 321.867, 52788.847 23/05/18,12:13:47,07,10,1, 11.9,1,1, 10.204, 10506.347, 321.886, 52788.877 23/05/18,12:13:47,08,10,1, 11.9,1,1, 10.204, 10506.363, 321.866, 52788.860 23/05/18,12:13:47,09,10,1, 11.9,1,1, 10.204, 10506.353, 321.898, 52788.872 23/05/18,12:13:47,10,10,1, 11.9,1,1, 10.204, 10506.350, 321.886, 52788.855 23/05/18,12:13:47,11,10,1, 11.9,1,1, 10.204, 10506.338, 321.885, 52788.879 23/05/18,12:13:47,12,10,1, 11.9,1,1, 10.204, 10506.363, 321.905, 52788.867 23/05/18,12:13:47,13,10,1, 11.9,1,1, 10.204, 10506.344, 321.865, 52788.860 23/05/18,12:13:47,14,10,1, 11.9,1,1, 10.204, 10506.339, 321.899, 52788.902 23/05/18,12:13:47,15,10,1, 11.9,1,1, 10.204, 10506.376, 321.871, 52788.878 23/05/18,12:13:47,16,10,1, 11.9,1,1, 10.204, 10506.372, 321.906, 52788.818 23/05/18,12:13:47,17,10,1, 11.9,1,1, 10.204, 10506.380, 321.916, 52788.868 23/05/18,12:13:47,18,10,1, 11.9,1,1, 10.204, 10506.373, 321.889, 52788.860 23/05/18,12:13:47,19,10,1, 11.9,1,1, 10.204, 10506.369, 321.910, 52788.841 23/05/18,12:13:48,00,11,1, 11.9,1,1, 10.204, 10506.365, 321.910, 52788.841 23/05/18,12:13:48,01,11,1, 11.9,1,1, 10.204, 10506.395, 321.895, 52788.877 23/05/18,12:13:48,02,11,1, 11.9,1,1, 10.204, 10506.367, 321.913, 52788.846 23/05/18,12:13:48,03,11,1, 11.9,1,1, 10.204, 10506.356, 321.904, 52788.831 23/05/18,12:13:48,04,11,1, 11.9,1,1, 10.204, 10506.393, 321.911, 52788.836 23/05/18,12:13:48,05,11,1, 11.9,1,1, 10.204, 10506.352, 321.918, 52788.830 23/05/18,12:13:48,06,11,1, 11.9,1,1, 10.204, 10506.407, 321.890, 52788.831 23/05/18,12:13:48,07,11,1, 11.9,1,1, 10.204, 10506.395, 321.901, 52788.868 23/05/18,12:13:48,08,11,1, 11.9,1,1, 10.204, 10506.385, 321.902, 52788.878 23/05/18,12:13:48,09,11,1, 11.9,1,1, 10.204, 10506.385, 321.905, 52788.866 23/05/18,12:13:48,10,11,1, 11.9,1,1, 10.204, 10506.397, 321.895, 52788.869 23/05/18,12:13:48,11,11,1, 11.9,1,1, 10.204, 10506.384, 321.889, 52788.879 23/05/18,12:13:48,12,11,1, 11.9,1,1, 10.204, 10506.402, 321.909, 52788.868 23/05/18,12:13:48,13,11,1, 11.9,1,1, 10.204, 10506.397, 321.890, 52788.839 23/05/18,12:13:48,14,11,1, 11.9,1,1, 10.204, 10506.376, 321.881, 52788.814 23/05/18,12:13:48,15,11,1, 11.9,1,1, 10.204, 10506.396, 321.898, 52788.809 23/05/18,12:13:48,16,11,1, 11.9,1,1, 10.204, 10506.414, 321.916, 52788.881 23/05/18,12:13:48,17,11,1, 11.9,1,1, 10.204, 10506.367, 321.916, 52788.855 23/05/18,12:13:48,18,11,1, 11.9,1,1, 10.204, 10506.421, 321.919, 52788.835 23/05/18,12:13:48,19,11,1, 11.9,1,1, 10.204, 10506.388, 321.897, 52788.816 23/05/18,12:13:49,00,11,1, 11.9,1,1, 10.209, 10506.382, 321.897, 52788.816 23/05/18,12:13:49,01,11,1, 11.9,1,1, 10.209, 10506.387, 321.902, 52788.846 23/05/18,12:13:49,02,11,1, 11.9,1,1, 10.209, 10506.405, 321.900, 52788.860 23/05/18,12:13:49,03,11,1, 11.9,1,1, 10.209, 10506.405, 321.912, 52788.869 23/05/18,12:13:49,04,11,1, 11.9,1,1, 10.209, 10506.414, 321.932, 52788.840 23/05/18,12:13:49,05,11,1, 11.9,1,1, 10.209, 10506.419, 321.921, 52788.866 23/05/18,12:13:49,06,11,1, 11.9,1,1, 10.209, 10506.386, 321.905, 52788.879 23/05/18,12:13:49,07,11,1, 11.9,1,1, 10.209, 10506.393, 321.920, 52788.877 23/05/18,12:13:49,08,11,1, 11.9,1,1, 10.209, 10506.391, 321.888, 52788.786 23/05/18,12:13:49,09,11,1, 11.9,1,1, 10.209, 10506.395, 321.913, 52788.846 23/05/18,12:13:49,10,11,1, 11.9,1,1, 10.209, 10506.414, 321.908, 52788.830 23/05/18,12:13:49,11,11,1, 11.9,1,1, 10.209, 10506.426, 321.925, 52788.834 23/05/18,12:13:49,12,11,1, 11.9,1,1, 10.209, 10506.425, 321.891, 52788.852 23/05/18,12:13:49,13,11,1, 11.9,1,1, 10.209, 10506.409, 321.890, 52788.835 23/05/18,12:13:49,14,11,1, 11.9,1,1, 10.209, 10506.425, 321.931, 52788.855 23/05/18,12:13:49,15,11,1, 11.9,1,1, 10.209, 10506.415, 321.907, 52788.781 23/05/18,12:13:49,16,11,1, 11.9,1,1, 10.209, 10506.453, 321.906, 52788.832 23/05/18,12:13:49,17,11,1, 11.9,1,1, 10.209, 10506.447, 321.917, 52788.805 23/05/18,12:13:49,18,11,1, 11.9,1,1, 10.209, 10506.443, 321.909, 52788.802 23/05/18,12:13:49,19,11,1, 11.9,1,1, 10.209, 10506.421, 321.898, 52788.837 23/05/18,12:13:50,00,10,1, 11.9,1,1, 10.204, 10506.415, 321.898, 52788.837 23/05/18,12:13:50,01,10,1, 11.9,1,1, 10.204, 10506.427, 321.911, 52788.840 23/05/18,12:13:50,02,10,1, 11.9,1,1, 10.204, 10506.445, 321.919, 52788.865 23/05/18,12:13:50,03,10,1, 11.9,1,1, 10.204, 10506.457, 321.892, 52788.869 23/05/18,12:13:50,04,10,1, 11.9,1,1, 10.204, 10506.453, 321.901, 52788.883 23/05/18,12:13:50,05,10,1, 11.9,1,1, 10.204, 10506.441, 321.896, 52788.907 23/05/18,12:13:50,06,10,1, 11.9,1,1, 10.204, 10506.459, 321.912, 52788.827 23/05/18,12:13:50,07,10,1, 11.9,1,1, 10.204, 10506.429, 321.913, 52788.847 23/05/18,12:13:50,08,10,1, 11.9,1,1, 10.204, 10506.417, 321.899, 52788.883 23/05/18,12:13:50,09,10,1, 11.9,1,1, 10.204, 10506.453, 321.905, 52788.865 23/05/18,12:13:50,10,10,1, 11.9,1,1, 10.204, 10506.456, 321.903, 52788.842 23/05/18,12:13:50,11,10,1, 11.9,1,1, 10.204, 10506.462, 321.901, 52788.853 23/05/18,12:13:50,12,10,1, 11.9,1,1, 10.204, 10506.443, 321.911, 52788.843 23/05/18,12:13:50,13,10,1, 11.9,1,1, 10.204, 10506.461, 321.899, 52788.845 23/05/18,12:13:50,14,10,1, 11.9,1,1, 10.204, 10506.442, 321.908, 52788.826 23/05/18,12:13:50,15,10,1, 11.9,1,1, 10.204, 10506.443, 321.910, 52788.857 23/05/18,12:13:50,16,10,1, 11.9,1,1, 10.204, 10506.471, 321.909, 52788.873 23/05/18,12:13:50,17,10,1, 11.9,1,1, 10.204, 10506.460, 321.903, 52788.820 23/05/18,12:13:50,18,10,1, 11.9,1,1, 10.204, 10506.455, 321.905, 52788.866 23/05/18,12:13:50,19,10,1, 11.9,1,1, 10.204, 10506.462, 321.898, 52788.853 23/05/18,12:13:51,00,10,1, 11.9,1,1, 10.202, 10506.457, 321.898, 52788.853 23/05/18,12:13:51,01,10,1, 11.9,1,1, 10.202, 10506.466, 321.889, 52788.880 23/05/18,12:13:51,02,10,1, 11.9,1,1, 10.202, 10506.481, 321.892, 52788.856 23/05/18,12:13:51,03,10,1, 11.9,1,1, 10.202, 10506.481, 321.914, 52788.881 23/05/18,12:13:51,04,10,1, 11.9,1,1, 10.202, 10506.508, 321.886, 52788.827 23/05/18,12:13:51,05,10,1, 11.9,1,1, 10.202, 10506.506, 321.898, 52788.865 23/05/18,12:13:51,06,10,1, 11.9,1,1, 10.202, 10506.457, 321.884, 52788.831 23/05/18,12:13:51,07,10,1, 11.9,1,1, 10.202, 10506.475, 321.887, 52788.849 23/05/18,12:13:51,08,10,1, 11.9,1,1, 10.202, 10506.480, 321.911, 52788.860 23/05/18,12:13:51,09,10,1, 11.9,1,1, 10.202, 10506.471, 321.906, 52788.839 23/05/18,12:13:51,10,10,1, 11.9,1,1, 10.202, 10506.481, 321.895, 52788.849 23/05/18,12:13:51,11,10,1, 11.9,1,1, 10.202, 10506.464, 321.955, 52788.842 23/05/18,12:13:51,12,10,1, 11.9,1,1, 10.202, 10506.458, 321.925, 52789.005 23/05/18,12:13:51,13,10,1, 11.9,1,1, 10.202, 10506.508, 321.902, 52788.807 23/05/18,12:13:51,14,10,1, 11.9,1,1, 10.202, 10506.473, 321.921, 52788.863 23/05/18,12:13:51,15,10,1, 11.9,1,1, 10.202, 10506.467, 321.913, 52788.821 23/05/18,12:13:51,16,10,1, 11.9,1,1, 10.202, 10506.483, 321.908, 52788.852 23/05/18,12:13:51,17,10,1, 11.9,1,1, 10.202, 10506.502, 321.928, 52788.889 23/05/18,12:13:51,18,10,1, 11.9,1,1, 10.202, 10506.499, 321.915, 52788.850 23/05/18,12:13:51,19,10,1, 11.9,1,1, 10.202, 10506.491, 321.906, 52788.895 23/05/18,12:13:52,00,10,1, 11.7,1,1, 10.205, 10506.490, 321.906, 52788.895 23/05/18,12:13:52,01,10,1, 11.7,1,1, 10.205, 10506.514, 321.914, 52788.830 23/05/18,12:13:52,02,10,1, 11.7,1,1, 10.205, 10506.519, 321.915, 52788.845 23/05/18,12:13:52,03,10,1, 11.7,1,1, 10.205, 10506.491, 321.927, 52788.879 23/05/18,12:13:52,04,10,1, 11.7,1,1, 10.205, 10506.511, 321.943, 52788.914 23/05/18,12:13:52,05,10,1, 11.7,1,1, 10.205, 10506.480, 321.926, 52788.878 23/05/18,12:13:52,06,10,1, 11.7,1,1, 10.205, 10506.498, 321.917, 52788.860 23/05/18,12:13:52,07,10,1, 11.7,1,1, 10.205, 10506.485, 321.935, 52788.867 23/05/18,12:13:52,08,10,1, 11.7,1,1, 10.205, 10506.515, 321.905, 52788.858 23/05/18,12:13:52,09,10,1, 11.7,1,1, 10.205, 10506.508, 321.930, 52788.860 23/05/18,12:13:52,10,10,1, 11.7,1,1, 10.205, 10506.514, 321.925, 52788.823 23/05/18,12:13:52,11,10,1, 11.7,1,1, 10.205, 10506.507, 321.931, 52788.820 23/05/18,12:13:52,12,10,1, 11.7,1,1, 10.205, 10506.535, 321.929, 52788.895 23/05/18,12:13:52,13,10,1, 11.7,1,1, 10.205, 10506.513, 321.936, 52788.864 23/05/18,12:13:52,14,10,1, 11.7,1,1, 10.205, 10506.515, 321.928, 52788.877 23/05/18,12:13:52,15,10,1, 11.7,1,1, 10.205, 10506.503, 321.895, 52788.866 23/05/18,12:13:52,16,10,1, 11.7,1,1, 10.205, 10506.505, 321.915, 52788.833 23/05/18,12:13:52,17,10,1, 11.7,1,1, 10.205, 10506.492, 321.931, 52788.869 23/05/18,12:13:52,18,10,1, 11.7,1,1, 10.205, 10506.500, 321.948, 52788.886 23/05/18,12:13:52,19,10,1, 11.7,1,1, 10.205, 10506.523, 321.943, 52788.860 23/05/18,12:13:53,00,11,1, 11.8,1,1, 10.206, 10506.516, 321.943, 52788.860 23/05/18,12:13:53,01,11,1, 11.8,1,1, 10.206, 10506.517, 321.935, 52788.873 23/05/18,12:13:53,02,11,1, 11.8,1,1, 10.206, 10506.527, 321.929, 52788.849 23/05/18,12:13:53,03,11,1, 11.8,1,1, 10.206, 10506.526, 321.924, 52788.861 23/05/18,12:13:53,04,11,1, 11.8,1,1, 10.206, 10506.539, 321.943, 52788.873 23/05/18,12:13:53,05,11,1, 11.8,1,1, 10.206, 10506.524, 321.938, 52788.851 23/05/18,12:13:53,06,11,1, 11.8,1,1, 10.206, 10506.519, 321.937, 52788.849 23/05/18,12:13:53,07,11,1, 11.8,1,1, 10.206, 10506.536, 321.911, 52788.847 23/05/18,12:13:53,08,11,1, 11.8,1,1, 10.206, 10506.541, 321.935, 52788.864 23/05/18,12:13:53,09,11,1, 11.8,1,1, 10.206, 10506.533, 321.918, 52788.893 23/05/18,12:13:53,10,11,1, 11.8,1,1, 10.206, 10506.555, 321.923, 52788.824 23/05/18,12:13:53,11,11,1, 11.8,1,1, 10.206, 10506.546, 321.902, 52788.888 23/05/18,12:13:53,12,11,1, 11.8,1,1, 10.206, 10506.519, 321.913, 52788.855 23/05/18,12:13:53,13,11,1, 11.8,1,1, 10.206, 10506.546, 321.920, 52788.846 23/05/18,12:13:53,14,11,1, 11.8,1,1, 10.206, 10506.552, 321.922, 52788.830 23/05/18,12:13:53,15,11,1, 11.8,1,1, 10.206, 10506.565, 321.918, 52788.842 23/05/18,12:13:53,16,11,1, 11.8,1,1, 10.206, 10506.544, 321.917, 52788.849 23/05/18,12:13:53,17,11,1, 11.8,1,1, 10.206, 10506.541, 321.950, 52788.879 23/05/18,12:13:53,18,11,1, 11.8,1,1, 10.206, 10506.544, 321.931, 52788.878 23/05/18,12:13:53,19,11,1, 11.8,1,1, 10.206, 10506.550, 321.924, 52788.886 23/05/18,12:13:54,00,11,1, 11.9,1,1, 10.207, 10506.549, 321.924, 52788.886 23/05/18,12:13:54,01,11,1, 11.9,1,1, 10.207, 10506.572, 321.941, 52788.895 23/05/18,12:13:54,02,11,1, 11.9,1,1, 10.207, 10506.557, 321.910, 52788.875 23/05/18,12:13:54,03,11,1, 11.9,1,1, 10.207, 10506.517, 321.939, 52788.860 23/05/18,12:13:54,04,11,1, 11.9,1,1, 10.207, 10506.548, 321.915, 52788.887 23/05/18,12:13:54,05,11,1, 11.9,1,1, 10.207, 10506.583, 321.889, 52788.849 23/05/18,12:13:54,06,11,1, 11.9,1,1, 10.207, 10506.550, 321.909, 52788.847 23/05/18,12:13:54,07,11,1, 11.9,1,1, 10.207, 10506.548, 321.913, 52788.850 23/05/18,12:13:54,08,11,1, 11.9,1,1, 10.207, 10506.578, 321.888, 52788.884 23/05/18,12:13:54,09,11,1, 11.9,1,1, 10.207, 10506.573, 321.921, 52788.877 23/05/18,12:13:54,10,11,1, 11.9,1,1, 10.207, 10506.550, 321.895, 52788.833 23/05/18,12:13:54,11,11,1, 11.9,1,1, 10.207, 10506.556, 321.919, 52788.848 23/05/18,12:13:54,12,11,1, 11.9,1,1, 10.207, 10506.577, 321.929, 52788.865 23/05/18,12:13:54,13,11,1, 11.9,1,1, 10.207, 10506.588, 321.914, 52788.865 23/05/18,12:13:54,14,11,1, 11.9,1,1, 10.207, 10506.587, 321.929, 52788.902 23/05/18,12:13:54,15,11,1, 11.9,1,1, 10.207, 10506.574, 321.906, 52788.856 23/05/18,12:13:54,16,11,1, 11.9,1,1, 10.207, 10506.582, 321.924, 52788.839 23/05/18,12:13:54,17,11,1, 11.9,1,1, 10.207, 10506.574, 321.902, 52788.886 23/05/18,12:13:54,18,11,1, 11.9,1,1, 10.207, 10506.580, 321.903, 52788.849 23/05/18,12:13:54,19,11,1, 11.9,1,1, 10.207, 10506.575, 321.923, 52788.860 23/05/18,12:13:55,00,12,1, 12.0,1,1, 10.209, 10506.574, 321.923, 52788.860 23/05/18,12:13:55,01,12,1, 12.0,1,1, 10.209, 10506.566, 321.899, 52788.828 23/05/18,12:13:55,02,12,1, 12.0,1,1, 10.209, 10506.576, 321.918, 52788.838 23/05/18,12:13:55,03,12,1, 12.0,1,1, 10.209, 10506.571, 321.921, 52788.882 23/05/18,12:13:55,04,12,1, 12.0,1,1, 10.209, 10506.582, 321.918, 52788.878 23/05/18,12:13:55,05,12,1, 12.0,1,1, 10.209, 10506.597, 321.924, 52788.904 23/05/18,12:13:55,06,12,1, 12.0,1,1, 10.209, 10506.543, 321.917, 52788.890 23/05/18,12:13:55,07,12,1, 12.0,1,1, 10.209, 10506.593, 321.941, 52788.857 23/05/18,12:13:55,08,12,1, 12.0,1,1, 10.209, 10506.585, 321.920, 52788.891 23/05/18,12:13:55,09,12,1, 12.0,1,1, 10.209, 10506.579, 321.918, 52788.854 23/05/18,12:13:55,10,12,1, 12.0,1,1, 10.209, 10506.574, 321.920, 52788.867 23/05/18,12:13:55,11,12,1, 12.0,1,1, 10.209, 10506.600, 321.908, 52788.909 23/05/18,12:13:55,12,12,1, 12.0,1,1, 10.209, 10506.610, 321.903, 52788.838 23/05/18,12:13:55,13,12,1, 12.0,1,1, 10.209, 10506.577, 321.910, 52788.893 23/05/18,12:13:55,14,12,1, 12.0,1,1, 10.209, 10506.606, 321.919, 52788.903 23/05/18,12:13:55,15,12,1, 12.0,1,1, 10.209, 10506.580, 321.912, 52788.881 23/05/18,12:13:55,16,12,1, 12.0,1,1, 10.209, 10506.589, 321.913, 52788.865 23/05/18,12:13:55,17,12,1, 12.0,1,1, 10.209, 10506.612, 321.909, 52788.845 23/05/18,12:13:55,18,12,1, 12.0,1,1, 10.209, 10506.615, 321.918, 52788.845 23/05/18,12:13:55,19,12,1, 12.0,1,1, 10.209, 10506.613, 321.912, 52788.886 23/05/18,12:13:56,00,12,1, 11.9,1,1, 10.208, 10506.607, 321.912, 52788.886 23/05/18,12:13:56,01,12,1, 11.9,1,1, 10.208, 10506.598, 321.913, 52788.828 23/05/18,12:13:56,02,12,1, 11.9,1,1, 10.208, 10506.616, 321.908, 52788.871 23/05/18,12:13:56,03,12,1, 11.9,1,1, 10.208, 10506.598, 321.908, 52788.818 23/05/18,12:13:56,04,12,1, 11.9,1,1, 10.208, 10506.581, 321.908, 52788.876 23/05/18,12:13:56,05,12,1, 11.9,1,1, 10.208, 10506.609, 321.928, 52788.883 23/05/18,12:13:56,06,12,1, 11.9,1,1, 10.208, 10506.598, 321.924, 52788.820 23/05/18,12:13:56,07,12,1, 11.9,1,1, 10.208, 10506.617, 321.916, 52788.890 23/05/18,12:13:56,08,12,1, 11.9,1,1, 10.208, 10506.623, 321.938, 52788.866 23/05/18,12:13:56,09,12,1, 11.9,1,1, 10.208, 10506.619, 321.920, 52788.896 23/05/18,12:13:56,10,12,1, 11.9,1,1, 10.208, 10506.645, 321.924, 52788.865 23/05/18,12:13:56,11,12,1, 11.9,1,1, 10.208, 10506.615, 321.937, 52788.869 23/05/18,12:13:56,12,12,1, 11.9,1,1, 10.208, 10506.613, 321.928, 52788.875 23/05/18,12:13:56,13,12,1, 11.9,1,1, 10.208, 10506.597, 321.940, 52788.876 23/05/18,12:13:56,14,12,1, 11.9,1,1, 10.208, 10506.599, 321.935, 52788.876 23/05/18,12:13:56,15,12,1, 11.9,1,1, 10.208, 10506.628, 321.944, 52788.898 23/05/18,12:13:56,16,12,1, 11.9,1,1, 10.208, 10506.607, 321.921, 52788.857 23/05/18,12:13:56,17,12,1, 11.9,1,1, 10.208, 10506.621, 321.923, 52788.870 23/05/18,12:13:56,18,12,1, 11.9,1,1, 10.208, 10506.649, 321.929, 52788.854 23/05/18,12:13:56,19,12,1, 11.9,1,1, 10.208, 10506.624, 321.934, 52788.862 23/05/18,12:13:57,00,12,1, 12.0,1,1, 10.208, 10506.624, 321.934, 52788.862 23/05/18,12:13:57,01,12,1, 12.0,1,1, 10.208, 10506.646, 321.948, 52788.845 23/05/18,12:13:57,02,12,1, 12.0,1,1, 10.208, 10506.649, 321.933, 52788.949 23/05/18,12:13:57,03,12,1, 12.0,1,1, 10.208, 10506.623, 321.965, 52788.950 23/05/18,12:13:57,04,12,1, 12.0,1,1, 10.208, 10506.637, 321.943, 52788.938 23/05/18,12:13:57,05,12,1, 12.0,1,1, 10.208, 10506.644, 321.944, 52788.963 23/05/18,12:13:57,06,12,1, 12.0,1,1, 10.208, 10506.630, 321.953, 52788.955 23/05/18,12:13:57,07,12,1, 12.0,1,1, 10.208, 10506.634, 321.966, 52788.908 23/05/18,12:13:57,08,12,1, 12.0,1,1, 10.208, 10506.620, 321.934, 52788.917 23/05/18,12:13:57,09,12,1, 12.0,1,1, 10.208, 10506.644, 321.975, 52788.936 23/05/18,12:13:57,10,12,1, 12.0,1,1, 10.208, 10506.646, 321.982, 52788.937 23/05/18,12:13:57,11,12,1, 12.0,1,1, 10.208, 10506.672, 321.963, 52788.911 23/05/18,12:13:57,12,12,1, 12.0,1,1, 10.208, 10506.626, 321.958, 52788.937 23/05/18,12:13:57,13,12,1, 12.0,1,1, 10.208, 10506.637, 321.958, 52788.921 23/05/18,12:13:57,14,12,1, 12.0,1,1, 10.208, 10506.637, 321.979, 52788.923 23/05/18,12:13:57,15,12,1, 12.0,1,1, 10.208, 10506.654, 321.961, 52788.921 23/05/18,12:13:57,16,12,1, 12.0,1,1, 10.208, 10506.658, 321.973, 52788.936 23/05/18,12:13:57,17,12,1, 12.0,1,1, 10.208, 10506.665, 321.956, 52788.923 23/05/18,12:13:57,18,12,1, 12.0,1,1, 10.208, 10506.653, 321.962, 52788.931 23/05/18,12:13:57,19,12,1, 12.0,1,1, 10.208, 10506.641, 321.955, 52788.889 23/05/18,12:13:58,00,12,1, 11.9,1,1, 10.209, 10506.641, 321.955, 52788.889 23/05/18,12:13:58,01,12,1, 11.9,1,1, 10.209, 10506.663, 321.955, 52788.945 23/05/18,12:13:58,02,12,1, 11.9,1,1, 10.209, 10506.646, 321.956, 52788.936 23/05/18,12:13:58,03,12,1, 11.9,1,1, 10.209, 10506.658, 321.961, 52788.934 23/05/18,12:13:58,04,12,1, 11.9,1,1, 10.209, 10506.654, 321.945, 52788.926 23/05/18,12:13:58,05,12,1, 11.9,1,1, 10.209, 10506.648, 321.953, 52788.927 23/05/18,12:13:58,06,12,1, 11.9,1,1, 10.209, 10506.654, 321.945, 52788.935 23/05/18,12:13:58,07,12,1, 11.9,1,1, 10.209, 10506.664, 321.957, 52788.938 23/05/18,12:13:58,08,12,1, 11.9,1,1, 10.209, 10506.684, 321.958, 52788.938 23/05/18,12:13:58,09,12,1, 11.9,1,1, 10.209, 10506.664, 321.939, 52788.957 23/05/18,12:13:58,10,12,1, 11.9,1,1, 10.209, 10506.665, 321.963, 52788.923 23/05/18,12:13:58,11,12,1, 11.9,1,1, 10.209, 10506.661, 321.963, 52788.944 23/05/18,12:13:58,12,12,1, 11.9,1,1, 10.209, 10506.690, 321.937, 52788.930 23/05/18,12:13:58,13,12,1, 11.9,1,1, 10.209, 10506.666, 321.952, 52788.906 23/05/18,12:13:58,14,12,1, 11.9,1,1, 10.209, 10506.671, 321.934, 52788.921 23/05/18,12:13:58,15,12,1, 11.9,1,1, 10.209, 10506.668, 321.952, 52788.883 23/05/18,12:13:58,16,12,1, 11.9,1,1, 10.209, 10506.676, 321.957, 52788.901 23/05/18,12:13:58,17,12,1, 11.9,1,1, 10.209, 10506.663, 321.949, 52788.921 23/05/18,12:13:58,18,12,1, 11.9,1,1, 10.209, 10506.713, 321.965, 52788.922 23/05/18,12:13:58,19,12,1, 11.9,1,1, 10.209, 10506.677, 321.947, 52788.933 23/05/18,12:13:59,00,12,1, 11.9,1,1, 10.206, 10506.674, 321.947, 52788.933 23/05/18,12:13:59,01,12,1, 11.9,1,1, 10.206, 10506.720, 321.932, 52788.885 23/05/18,12:13:59,02,12,1, 11.9,1,1, 10.206, 10506.661, 321.927, 52788.918 23/05/18,12:13:59,03,12,1, 11.9,1,1, 10.206, 10506.663, 321.945, 52788.924 23/05/18,12:13:59,04,12,1, 11.9,1,1, 10.206, 10506.692, 321.943, 52788.921 23/05/18,12:13:59,05,12,1, 11.9,1,1, 10.206, 10506.686, 321.930, 52788.905 23/05/18,12:13:59,06,12,1, 11.9,1,1, 10.206, 10506.692, 321.947, 52788.919 23/05/18,12:13:59,07,12,1, 11.9,1,1, 10.206, 10506.688, 321.933, 52788.927 23/05/18,12:13:59,08,12,1, 11.9,1,1, 10.206, 10506.675, 321.948, 52788.927 23/05/18,12:13:59,09,12,1, 11.9,1,1, 10.206, 10506.684, 321.938, 52788.947 23/05/18,12:13:59,10,12,1, 11.9,1,1, 10.206, 10506.670, 321.948, 52788.931 23/05/18,12:13:59,11,12,1, 11.9,1,1, 10.206, 10506.653, 321.947, 52788.939 23/05/18,12:13:59,12,12,1, 11.9,1,1, 10.206, 10506.683, 321.958, 52788.952 23/05/18,12:13:59,13,12,1, 11.9,1,1, 10.206, 10506.672, 321.955, 52788.915 23/05/18,12:13:59,14,12,1, 11.9,1,1, 10.206, 10506.669, 321.961, 52788.933 23/05/18,12:13:59,15,12,1, 11.9,1,1, 10.206, 10506.697, 321.961, 52788.894 23/05/18,12:13:59,16,12,1, 11.9,1,1, 10.206, 10506.685, 321.973, 52788.909 23/05/18,12:13:59,17,12,1, 11.9,1,1, 10.206, 10506.683, 321.951, 52788.917 23/05/18,12:13:59,18,12,1, 11.9,1,1, 10.206, 10506.708, 321.949, 52788.916 23/05/18,12:13:59,19,12,1, 11.9,1,1, 10.206, 10506.698, 321.954, 52788.906 23/05/18,12:14:00,00,12,1, 11.9,1,1, 10.207, 10506.691, 321.954, 52788.906 23/05/18,12:14:00,01,12,1, 11.9,1,1, 10.207, 10506.699, 321.946, 52788.928 23/05/18,12:14:00,02,12,1, 11.9,1,1, 10.207, 10506.702, 321.938, 52788.901 23/05/18,12:14:00,03,12,1, 11.9,1,1, 10.207, 10506.698, 321.919, 52788.858 23/05/18,12:14:00,04,12,1, 11.9,1,1, 10.207, 10506.678, 321.923, 52788.844 23/05/18,12:14:00,05,12,1, 11.9,1,1, 10.207, 10506.687, 321.921, 52788.849 23/05/18,12:14:00,06,12,1, 11.9,1,1, 10.207, 10506.704, 321.927, 52788.855 23/05/18,12:14:00,07,12,1, 11.9,1,1, 10.207, 10506.695, 321.902, 52788.832 23/05/18,12:14:00,08,12,1, 11.9,1,1, 10.207, 10506.693, 321.948, 52788.886 23/05/18,12:14:00,09,12,1, 11.9,1,1, 10.207, 10506.702, 321.924, 52788.865 23/05/18,12:14:00,10,12,1, 11.9,1,1, 10.207, 10506.689, 321.922, 52788.824 23/05/18,12:14:00,11,12,1, 11.9,1,1, 10.207, 10506.691, 321.948, 52788.820 23/05/18,12:14:00,12,12,1, 11.9,1,1, 10.207, 10506.674, 321.921, 52788.852 23/05/18,12:14:00,13,12,1, 11.9,1,1, 10.207, 10506.687, 321.919, 52788.827 23/05/18,12:14:00,14,12,1, 11.9,1,1, 10.207, 10506.691, 321.945, 52788.835 23/05/18,12:14:00,15,12,1, 11.9,1,1, 10.207, 10506.706, 321.924, 52788.877 23/05/18,12:14:00,16,12,1, 11.9,1,1, 10.207, 10506.747, 321.928, 52788.861 23/05/18,12:14:00,17,12,1, 11.9,1,1, 10.207, 10506.709, 321.924, 52788.884 23/05/18,12:14:00,18,12,1, 11.9,1,1, 10.207, 10506.722, 321.945, 52788.903 23/05/18,12:14:00,19,12,1, 11.9,1,1, 10.207, 10506.694, 321.938, 52788.895 23/05/18,12:14:01,00,12,1, 11.9,1,1, 10.205, 10506.691, 321.938, 52788.895 23/05/18,12:14:01,01,12,1, 11.9,1,1, 10.205, 10506.721, 321.942, 52788.911 23/05/18,12:14:01,02,12,1, 11.9,1,1, 10.205, 10506.698, 321.922, 52788.842 23/05/18,12:14:01,03,12,1, 11.9,1,1, 10.205, 10506.722, 321.927, 52788.853 23/05/18,12:14:01,04,12,1, 11.9,1,1, 10.205, 10506.716, 321.946, 52788.854 23/05/18,12:14:01,05,12,1, 11.9,1,1, 10.205, 10506.700, 321.942, 52788.897 23/05/18,12:14:01,06,12,1, 11.9,1,1, 10.205, 10506.694, 321.924, 52788.865 23/05/18,12:14:01,07,12,1, 11.9,1,1, 10.205, 10506.741, 321.958, 52788.898 23/05/18,12:14:01,08,12,1, 11.9,1,1, 10.205, 10506.726, 321.955, 52788.881 23/05/18,12:14:01,09,12,1, 11.9,1,1, 10.205, 10506.726, 321.929, 52788.876 23/05/18,12:14:01,10,12,1, 11.9,1,1, 10.205, 10506.741, 321.898, 52788.640 23/05/18,12:14:01,11,12,1, 11.9,1,1, 10.205, 10506.711, 321.959, 52788.868 23/05/18,12:14:01,12,12,1, 11.9,1,1, 10.205, 10506.698, 321.968, 52788.885 23/05/18,12:14:01,13,12,1, 11.9,1,1, 10.205, 10506.704, 321.929, 52788.873 23/05/18,12:14:01,14,12,1, 11.9,1,1, 10.205, 10506.698, 321.935, 52788.883 23/05/18,12:14:01,15,12,1, 11.9,1,1, 10.205, 10506.713, 321.893, 52788.816 23/05/18,12:14:01,16,12,1, 11.9,1,1, 10.205, 10506.715, 321.923, 52788.900 23/05/18,12:14:01,17,12,1, 11.9,1,1, 10.205, 10506.705, 321.900, 52788.851 23/05/18,12:14:01,18,12,1, 11.9,1,1, 10.205, 10506.698, 321.934, 52788.833 23/05/18,12:14:01,19,12,1, 11.9,1,1, 10.205, 10506.721, 321.930, 52788.839 23/05/18,12:14:02,00,12,1, 11.9,1,1, 10.207, 10506.716, 321.930, 52788.839 23/05/18,12:14:02,01,12,1, 11.9,1,1, 10.207, 10506.703, 321.925, 52788.849 23/05/18,12:14:02,02,12,1, 11.9,1,1, 10.207, 10506.712, 321.930, 52788.875 23/05/18,12:14:02,03,12,1, 11.9,1,1, 10.207, 10506.744, 321.917, 52788.840 23/05/18,12:14:02,04,12,1, 11.9,1,1, 10.207, 10506.721, 321.942, 52788.898 23/05/18,12:14:02,05,12,1, 11.9,1,1, 10.207, 10506.746, 321.937, 52788.872 23/05/18,12:14:02,06,12,1, 11.9,1,1, 10.207, 10506.718, 321.932, 52788.876 23/05/18,12:14:02,07,12,1, 11.9,1,1, 10.207, 10506.711, 321.917, 52788.874 23/05/18,12:14:02,08,12,1, 11.9,1,1, 10.207, 10506.730, 321.914, 52788.861 23/05/18,12:14:02,09,12,1, 11.9,1,1, 10.207, 10506.722, 321.902, 52788.878 23/05/18,12:14:02,10,12,1, 11.9,1,1, 10.207, 10506.712, 321.935, 52788.872 23/05/18,12:14:02,11,12,1, 11.9,1,1, 10.207, 10506.727, 321.944, 52788.900 23/05/18,12:14:02,12,12,1, 11.9,1,1, 10.207, 10506.736, 321.922, 52788.878 23/05/18,12:14:02,13,12,1, 11.9,1,1, 10.207, 10506.699, 321.894, 52788.835 23/05/18,12:14:02,14,12,1, 11.9,1,1, 10.207, 10506.715, 321.937, 52788.868 23/05/18,12:14:02,15,12,1, 11.9,1,1, 10.207, 10506.737, 321.934, 52788.887 23/05/18,12:14:02,16,12,1, 11.9,1,1, 10.207, 10506.752, 321.907, 52788.862 23/05/18,12:14:02,17,12,1, 11.9,1,1, 10.207, 10506.739, 321.947, 52788.897 23/05/18,12:14:02,18,12,1, 11.9,1,1, 10.207, 10506.735, 321.934, 52788.849 23/05/18,12:14:02,19,12,1, 11.9,1,1, 10.207, 10506.750, 321.948, 52788.853 23/05/18,12:14:03,00,12,1, 11.8,1,1, 10.209, 10506.749, 321.948, 52788.853 23/05/18,12:14:03,01,12,1, 11.8,1,1, 10.209, 10506.739, 321.916, 52788.867 23/05/18,12:14:03,02,12,1, 11.8,1,1, 10.209, 10506.759, 321.926, 52788.850 23/05/18,12:14:03,03,12,1, 11.8,1,1, 10.209, 10506.752, 321.953, 52788.866 23/05/18,12:14:03,04,12,1, 11.8,1,1, 10.209, 10506.755, 321.940, 52788.845 23/05/18,12:14:03,05,12,1, 11.8,1,1, 10.209, 10506.733, 321.897, 52788.830 23/05/18,12:14:03,06,12,1, 11.8,1,1, 10.209, 10506.720, 321.938, 52788.892 23/05/18,12:14:03,07,12,1, 11.8,1,1, 10.209, 10506.739, 321.912, 52788.863 23/05/18,12:14:03,08,12,1, 11.8,1,1, 10.209, 10506.735, 321.913, 52788.931 23/05/18,12:14:03,09,12,1, 11.8,1,1, 10.209, 10506.737, 321.916, 52788.806 23/05/18,12:14:03,10,12,1, 11.8,1,1, 10.209, 10506.762, 321.941, 52788.866 23/05/18,12:14:03,11,12,1, 11.8,1,1, 10.209, 10506.748, 321.931, 52788.851 23/05/18,12:14:03,12,12,1, 11.8,1,1, 10.209, 10506.750, 321.926, 52788.866 23/05/18,12:14:03,13,12,1, 11.8,1,1, 10.209, 10506.760, 321.905, 52788.815 23/05/18,12:14:03,14,12,1, 11.8,1,1, 10.209, 10506.743, 321.931, 52788.815 23/05/18,12:14:03,15,12,1, 11.8,1,1, 10.209, 10506.702, 321.938, 52789.073 23/05/18,12:14:03,16,12,1, 11.8,1,1, 10.209, 10506.730, 321.932, 52788.903 23/05/18,12:14:03,17,12,1, 11.8,1,1, 10.209, 10506.728, 321.922, 52788.871 23/05/18,12:14:03,18,12,1, 11.8,1,1, 10.209, 10506.758, 321.945, 52788.837 23/05/18,12:14:03,19,12,1, 11.8,1,1, 10.209, 10506.731, 321.921, 52788.819 23/05/18,12:14:04,00,12,1, 12.0,1,1, 10.209, 10506.724, 321.921, 52788.819 23/05/18,12:14:04,01,12,1, 12.0,1,1, 10.209, 10506.756, 321.915, 52788.859 23/05/18,12:14:04,02,12,1, 12.0,1,1, 10.209, 10506.749, 321.898, 52788.820 23/05/18,12:14:04,03,12,1, 12.0,1,1, 10.209, 10506.743, 321.914, 52788.849 23/05/18,12:14:04,04,12,1, 12.0,1,1, 10.209, 10506.741, 321.895, 52788.813 23/05/18,12:14:04,05,12,1, 12.0,1,1, 10.209, 10506.755, 321.910, 52788.824 23/05/18,12:14:04,06,12,1, 12.0,1,1, 10.209, 10506.752, 321.916, 52788.839 23/05/18,12:14:04,07,12,1, 12.0,1,1, 10.209, 10506.755, 321.947, 52788.858 23/05/18,12:14:04,08,12,1, 12.0,1,1, 10.209, 10506.733, 321.899, 52788.825 23/05/18,12:14:04,09,12,1, 12.0,1,1, 10.209, 10506.783, 321.911, 52788.807 23/05/18,12:14:04,10,12,1, 12.0,1,1, 10.209, 10506.755, 321.898, 52788.836 23/05/18,12:14:04,11,12,1, 12.0,1,1, 10.209, 10506.742, 321.930, 52789.085 23/05/18,12:14:04,12,12,1, 12.0,1,1, 10.209, 10506.793, 321.928, 52788.863 23/05/18,12:14:04,13,12,1, 12.0,1,1, 10.209, 10506.758, 321.903, 52788.858 23/05/18,12:14:04,14,12,1, 12.0,1,1, 10.209, 10506.791, 321.898, 52788.867 23/05/18,12:14:04,15,12,1, 12.0,1,1, 10.209, 10506.783, 321.917, 52788.834 23/05/18,12:14:04,16,12,1, 12.0,1,1, 10.209, 10506.774, 321.925, 52788.879 23/05/18,12:14:04,17,12,1, 12.0,1,1, 10.209, 10506.766, 321.890, 52788.794 23/05/18,12:14:04,18,12,1, 12.0,1,1, 10.209, 10506.754, 321.894, 52788.848 23/05/18,12:14:04,19,12,1, 12.0,1,1, 10.209, 10506.789, 321.884, 52788.832 23/05/18,12:14:05,00,12,1, 12.0,1,1, 10.206, 10506.783, 321.884, 52788.832 23/05/18,12:14:05,01,12,1, 12.0,1,1, 10.206, 10506.794, 321.908, 52788.878 23/05/18,12:14:05,02,12,1, 12.0,1,1, 10.206, 10506.786, 321.914, 52788.811 23/05/18,12:14:05,03,12,1, 12.0,1,1, 10.206, 10506.807, 321.915, 52788.851 23/05/18,12:14:05,04,12,1, 12.0,1,1, 10.206, 10506.796, 321.910, 52788.834 23/05/18,12:14:05,05,12,1, 12.0,1,1, 10.206, 10506.770, 321.893, 52788.776 23/05/18,12:14:05,06,12,1, 12.0,1,1, 10.206, 10506.783, 321.895, 52788.826 23/05/18,12:14:05,07,12,1, 12.0,1,1, 10.206, 10506.782, 321.910, 52788.840 23/05/18,12:14:05,08,12,1, 12.0,1,1, 10.206, 10506.763, 321.894, 52788.827 23/05/18,12:14:05,09,12,1, 12.0,1,1, 10.206, 10506.764, 321.912, 52788.854 23/05/18,12:14:05,10,12,1, 12.0,1,1, 10.206, 10506.781, 321.895, 52788.811 23/05/18,12:14:05,11,12,1, 12.0,1,1, 10.206, 10506.759, 321.913, 52788.866 23/05/18,12:14:05,12,12,1, 12.0,1,1, 10.206, 10506.753, 321.902, 52788.875 23/05/18,12:14:05,13,12,1, 12.0,1,1, 10.206, 10506.795, 321.907, 52788.888 23/05/18,12:14:05,14,12,1, 12.0,1,1, 10.206, 10506.793, 321.907, 52788.853 23/05/18,12:14:05,15,12,1, 12.0,1,1, 10.206, 10506.761, 321.923, 52788.871 23/05/18,12:14:05,16,12,1, 12.0,1,1, 10.206, 10506.777, 321.882, 52788.847 23/05/18,12:14:05,17,12,1, 12.0,1,1, 10.206, 10506.799, 321.892, 52788.863 23/05/18,12:14:05,18,12,1, 12.0,1,1, 10.206, 10506.772, 321.883, 52788.850 23/05/18,12:14:05,19,12,1, 12.0,1,1, 10.206, 10506.788, 321.894, 52788.843 23/05/18,12:14:06,00,12,1, 11.9,1,1, 10.206, 10506.783, 321.894, 52788.843 23/05/18,12:14:06,01,12,1, 11.9,1,1, 10.206, 10506.793, 321.894, 52788.852 23/05/18,12:14:06,02,12,1, 11.9,1,1, 10.206, 10506.769, 321.904, 52788.862 23/05/18,12:14:06,03,12,1, 11.9,1,1, 10.206, 10506.796, 321.915, 52788.837 23/05/18,12:14:06,04,12,1, 11.9,1,1, 10.206, 10506.778, 321.876, 52788.671 23/05/18,12:14:06,05,12,1, 11.9,1,1, 10.206, 10506.796, 321.900, 52788.899 23/05/18,12:14:06,06,12,1, 11.9,1,1, 10.206, 10506.803, 321.880, 52788.837 23/05/18,12:14:06,07,12,1, 11.9,1,1, 10.206, 10506.768, 321.897, 52788.906 23/05/18,12:14:06,08,12,1, 11.9,1,1, 10.206, 10506.792, 321.874, 52788.871 23/05/18,12:14:06,09,12,1, 11.9,1,1, 10.206, 10506.777, 321.894, 52788.855 23/05/18,12:14:06,10,12,1, 11.9,1,1, 10.206, 10506.773, 321.905, 52788.880 23/05/18,12:14:06,11,12,1, 11.9,1,1, 10.206, 10506.798, 321.875, 52788.891 23/05/18,12:14:06,12,12,1, 11.9,1,1, 10.206, 10506.794, 321.919, 52788.910 23/05/18,12:14:06,13,12,1, 11.9,1,1, 10.206, 10506.811, 321.885, 52788.861 23/05/18,12:14:06,14,12,1, 11.9,1,1, 10.206, 10506.807, 321.888, 52788.850 23/05/18,12:14:06,15,12,1, 11.9,1,1, 10.206, 10506.796, 321.906, 52788.863 23/05/18,12:14:06,16,12,1, 11.9,1,1, 10.206, 10506.802, 321.904, 52788.838 23/05/18,12:14:06,17,12,1, 11.9,1,1, 10.206, 10506.789, 321.907, 52788.860 23/05/18,12:14:06,18,12,1, 11.9,1,1, 10.206, 10506.797, 321.878, 52788.927 23/05/18,12:14:06,19,12,1, 11.9,1,1, 10.206, 10506.776, 321.895, 52788.860 23/05/18,12:14:07,00,12,1, 11.9,1,1, 10.204, 10506.774, 321.895, 52788.860 23/05/18,12:14:07,01,12,1, 11.9,1,1, 10.204, 10506.793, 321.896, 52788.841 23/05/18,12:14:07,02,12,1, 11.9,1,1, 10.204, 10506.796, 321.893, 52788.854 23/05/18,12:14:07,03,12,1, 11.9,1,1, 10.204, 10506.808, 321.875, 52788.868 23/05/18,12:14:07,04,12,1, 11.9,1,1, 10.204, 10506.826, 321.865, 52788.846 23/05/18,12:14:07,05,12,1, 11.9,1,1, 10.204, 10506.794, 321.897, 52788.866 23/05/18,12:14:07,06,12,1, 11.9,1,1, 10.204, 10506.785, 321.875, 52788.912 23/05/18,12:14:07,07,12,1, 11.9,1,1, 10.204, 10506.806, 321.904, 52788.892 23/05/18,12:14:07,08,12,1, 11.9,1,1, 10.204, 10506.782, 321.882, 52788.915 23/05/18,12:14:07,09,12,1, 11.9,1,1, 10.204, 10506.811, 321.890, 52788.826 23/05/18,12:14:07,10,12,1, 11.9,1,1, 10.204, 10506.779, 321.884, 52788.866 23/05/18,12:14:07,11,12,1, 11.9,1,1, 10.204, 10506.790, 321.879, 52788.874 23/05/18,12:14:07,12,12,1, 11.9,1,1, 10.204, 10506.818, 321.890, 52788.878 23/05/18,12:14:07,13,12,1, 11.9,1,1, 10.204, 10506.793, 321.871, 52788.857 23/05/18,12:14:07,14,12,1, 11.9,1,1, 10.204, 10506.808, 321.885, 52788.862 23/05/18,12:14:07,15,12,1, 11.9,1,1, 10.204, 10506.783, 321.890, 52788.875 23/05/18,12:14:07,16,12,1, 11.9,1,1, 10.204, 10506.836, 321.869, 52788.845 23/05/18,12:14:07,17,12,1, 11.9,1,1, 10.204, 10506.809, 321.884, 52788.857 23/05/18,12:14:07,18,12,1, 11.9,1,1, 10.204, 10506.824, 321.884, 52788.860 23/05/18,12:14:07,19,12,1, 11.9,1,1, 10.204, 10506.810, 321.903, 52788.823 23/05/18,12:14:08,00,12,1, 11.9,1,1, 10.206, 10506.808, 321.903, 52788.823 23/05/18,12:14:08,01,12,1, 11.9,1,1, 10.206, 10506.812, 321.865, 52788.877 23/05/18,12:14:08,02,12,1, 11.9,1,1, 10.206, 10506.789, 321.896, 52788.869 23/05/18,12:14:08,03,12,1, 11.9,1,1, 10.206, 10506.817, 321.901, 52788.893 23/05/18,12:14:08,04,12,1, 11.9,1,1, 10.206, 10506.797, 321.875, 52788.846 23/05/18,12:14:08,05,12,1, 11.9,1,1, 10.206, 10506.807, 321.895, 52788.863 23/05/18,12:14:08,06,12,1, 11.9,1,1, 10.206, 10506.802, 321.872, 52788.849 23/05/18,12:14:08,07,12,1, 11.9,1,1, 10.206, 10506.804, 321.866, 52788.823 23/05/18,12:14:08,08,12,1, 11.9,1,1, 10.206, 10506.798, 321.894, 52788.886 23/05/18,12:14:08,09,12,1, 11.9,1,1, 10.206, 10506.786, 321.886, 52788.836 23/05/18,12:14:08,10,12,1, 11.9,1,1, 10.206, 10506.801, 321.878, 52788.854 23/05/18,12:14:08,11,12,1, 11.9,1,1, 10.206, 10506.803, 321.899, 52788.866 23/05/18,12:14:08,12,12,1, 11.9,1,1, 10.206, 10506.811, 321.902, 52788.831 23/05/18,12:14:08,13,12,1, 11.9,1,1, 10.206, 10506.792, 321.900, 52788.868 23/05/18,12:14:08,14,12,1, 11.9,1,1, 10.206, 10506.824, 321.907, 52788.859 23/05/18,12:14:08,15,12,1, 11.9,1,1, 10.206, 10506.789, 321.900, 52788.861 23/05/18,12:14:08,16,12,1, 11.9,1,1, 10.206, 10506.783, 321.903, 52788.864 23/05/18,12:14:08,17,12,1, 11.9,1,1, 10.206, 10506.796, 321.891, 52788.844 23/05/18,12:14:08,18,12,1, 11.9,1,1, 10.206, 10506.816, 321.910, 52788.873 23/05/18,12:14:08,19,12,1, 11.9,1,1, 10.206, 10506.812, 321.924, 52788.835 23/05/18,12:14:09,00,12,1, 11.9,1,1, 10.208, 10506.808, 321.924, 52788.835 23/05/18,12:14:09,01,12,1, 11.9,1,1, 10.208, 10506.797, 321.886, 52788.824 23/05/18,12:14:09,02,12,1, 11.9,1,1, 10.208, 10506.826, 321.891, 52788.861 23/05/18,12:14:09,03,12,1, 11.9,1,1, 10.208, 10506.793, 321.894, 52788.841 23/05/18,12:14:09,04,12,1, 11.9,1,1, 10.208, 10506.817, 321.875, 52788.855 23/05/18,12:14:09,05,12,1, 11.9,1,1, 10.208, 10506.832, 321.907, 52788.876 23/05/18,12:14:09,06,12,1, 11.9,1,1, 10.208, 10506.821, 321.885, 52788.852 23/05/18,12:14:09,07,12,1, 11.9,1,1, 10.208, 10506.818, 321.887, 52788.834 23/05/18,12:14:09,08,12,1, 11.9,1,1, 10.208, 10506.833, 321.881, 52788.867 23/05/18,12:14:09,09,12,1, 11.9,1,1, 10.208, 10506.819, 321.900, 52788.821 23/05/18,12:14:09,10,12,1, 11.9,1,1, 10.208, 10506.824, 321.897, 52788.877 23/05/18,12:14:09,11,12,1, 11.9,1,1, 10.208, 10506.818, 321.907, 52788.847 23/05/18,12:14:09,12,12,1, 11.9,1,1, 10.208, 10506.824, 321.882, 52788.867 23/05/18,12:14:09,13,12,1, 11.9,1,1, 10.208, 10506.811, 321.893, 52788.841 23/05/18,12:14:09,14,12,1, 11.9,1,1, 10.208, 10506.838, 321.877, 52788.855 23/05/18,12:14:09,15,12,1, 11.9,1,1, 10.208, 10506.827, 321.912, 52788.867 23/05/18,12:14:09,16,12,1, 11.9,1,1, 10.208, 10506.824, 321.900, 52788.903 23/05/18,12:14:09,17,12,1, 11.9,1,1, 10.208, 10506.826, 321.908, 52788.824 23/05/18,12:14:09,18,12,1, 11.9,1,1, 10.208, 10506.806, 321.897, 52788.857 23/05/18,12:14:09,19,12,1, 11.9,1,1, 10.208, 10506.820, 321.890, 52788.856 23/05/18,12:14:10,00,12,1, 12.0,1,1, 10.210, 10506.816, 321.890, 52788.856 23/05/18,12:14:10,01,12,1, 12.0,1,1, 10.210, 10506.815, 321.904, 52788.875 23/05/18,12:14:10,02,12,1, 12.0,1,1, 10.210, 10506.833, 321.892, 52788.871 23/05/18,12:14:10,03,12,1, 12.0,1,1, 10.210, 10506.859, 321.911, 52788.816 23/05/18,12:14:10,04,12,1, 12.0,1,1, 10.210, 10506.819, 321.926, 52788.839 23/05/18,12:14:10,05,12,1, 12.0,1,1, 10.210, 10506.829, 321.897, 52788.831 23/05/18,12:14:10,06,12,1, 12.0,1,1, 10.210, 10506.804, 321.917, 52788.832 23/05/18,12:14:10,07,12,1, 12.0,1,1, 10.210, 10506.806, 321.914, 52788.830 23/05/18,12:14:10,08,12,1, 12.0,1,1, 10.210, 10506.819, 321.905, 52788.847 23/05/18,12:14:10,09,12,1, 12.0,1,1, 10.210, 10506.821, 321.917, 52788.834 23/05/18,12:14:10,10,12,1, 12.0,1,1, 10.210, 10506.813, 321.896, 52788.864 23/05/18,12:14:10,11,12,1, 12.0,1,1, 10.210, 10506.814, 321.897, 52788.850 23/05/18,12:14:10,12,12,1, 12.0,1,1, 10.210, 10506.822, 321.889, 52788.854 23/05/18,12:14:10,13,12,1, 12.0,1,1, 10.210, 10506.848, 321.895, 52788.863 23/05/18,12:14:10,14,12,1, 12.0,1,1, 10.210, 10506.862, 321.927, 52788.898 23/05/18,12:14:10,15,12,1, 12.0,1,1, 10.210, 10506.847, 321.904, 52788.834 23/05/18,12:14:10,16,12,1, 12.0,1,1, 10.210, 10506.807, 321.907, 52788.857 23/05/18,12:14:10,17,12,1, 12.0,1,1, 10.210, 10506.836, 321.914, 52788.839 23/05/18,12:14:10,18,12,1, 12.0,1,1, 10.210, 10506.839, 321.903, 52788.837 23/05/18,12:14:10,19,12,1, 12.0,1,1, 10.210, 10506.844, 321.898, 52788.850 23/05/18,12:14:11,00,12,1, 11.9,1,1, 10.209, 10506.841, 321.898, 52788.850 23/05/18,12:14:11,01,12,1, 11.9,1,1, 10.209, 10506.817, 321.866, 52788.782 23/05/18,12:14:11,02,12,1, 11.9,1,1, 10.209, 10506.822, 321.885, 52788.882 23/05/18,12:14:11,03,12,1, 11.9,1,1, 10.209, 10506.818, 321.858, 52788.839 23/05/18,12:14:11,04,12,1, 11.9,1,1, 10.209, 10506.840, 321.898, 52788.859 23/05/18,12:14:11,05,12,1, 11.9,1,1, 10.209, 10506.821, 321.877, 52788.859 23/05/18,12:14:11,06,12,1, 11.9,1,1, 10.209, 10506.853, 321.886, 52788.838 23/05/18,12:14:11,07,12,1, 11.9,1,1, 10.209, 10506.844, 321.912, 52788.900 23/05/18,12:14:11,08,12,1, 11.9,1,1, 10.209, 10506.838, 321.898, 52788.816 23/05/18,12:14:11,09,12,1, 11.9,1,1, 10.209, 10506.824, 321.896, 52788.863 23/05/18,12:14:11,10,12,1, 11.9,1,1, 10.209, 10506.838, 321.875, 52788.907 23/05/18,12:14:11,11,12,1, 11.9,1,1, 10.209, 10506.846, 321.878, 52788.898 23/05/18,12:14:11,12,12,1, 11.9,1,1, 10.209, 10506.836, 321.882, 52788.892 23/05/18,12:14:11,13,12,1, 11.9,1,1, 10.209, 10506.830, 321.903, 52788.907 23/05/18,12:14:11,14,12,1, 11.9,1,1, 10.209, 10506.830, 321.912, 52788.865 23/05/18,12:14:11,15,12,1, 11.9,1,1, 10.209, 10506.825, 321.895, 52788.870 23/05/18,12:14:11,16,12,1, 11.9,1,1, 10.209, 10506.866, 321.889, 52788.856 23/05/18,12:14:11,17,12,1, 11.9,1,1, 10.209, 10506.857, 321.927, 52788.888 23/05/18,12:14:11,18,12,1, 11.9,1,1, 10.209, 10506.843, 321.901, 52788.895 23/05/18,12:14:11,19,12,1, 11.9,1,1, 10.209, 10506.844, 321.900, 52788.861 23/05/18,12:14:12,00,12,1, 11.9,1,1, 10.206, 10506.841, 321.900, 52788.861 23/05/18,12:14:12,01,12,1, 11.9,1,1, 10.206, 10506.843, 321.902, 52788.881 23/05/18,12:14:12,02,12,1, 11.9,1,1, 10.206, 10506.860, 321.902, 52788.869 23/05/18,12:14:12,03,12,1, 11.9,1,1, 10.206, 10506.842, 321.882, 52788.872 23/05/18,12:14:12,04,12,1, 11.9,1,1, 10.206, 10506.847, 321.879, 52788.847 23/05/18,12:14:12,05,12,1, 11.9,1,1, 10.206, 10506.856, 321.908, 52788.890 23/05/18,12:14:12,06,12,1, 11.9,1,1, 10.206, 10506.860, 321.878, 52788.871 23/05/18,12:14:12,07,12,1, 11.9,1,1, 10.206, 10506.855, 321.899, 52788.906 23/05/18,12:14:12,08,12,1, 11.9,1,1, 10.206, 10506.847, 321.897, 52788.867 23/05/18,12:14:12,09,12,1, 11.9,1,1, 10.206, 10506.850, 321.868, 52788.876 23/05/18,12:14:12,10,12,1, 11.9,1,1, 10.206, 10506.849, 321.874, 52788.887 23/05/18,12:14:12,11,12,1, 11.9,1,1, 10.206, 10506.858, 321.866, 52788.857 23/05/18,12:14:12,12,12,1, 11.9,1,1, 10.206, 10506.850, 321.884, 52788.828 23/05/18,12:14:12,13,12,1, 11.9,1,1, 10.206, 10506.862, 321.868, 52788.859 23/05/18,12:14:12,14,12,1, 11.9,1,1, 10.206, 10506.886, 321.878, 52788.888 23/05/18,12:14:12,15,12,1, 11.9,1,1, 10.206, 10506.887, 321.851, 52788.880 23/05/18,12:14:12,16,12,1, 11.9,1,1, 10.206, 10506.836, 321.863, 52788.864 23/05/18,12:14:12,17,12,1, 11.9,1,1, 10.206, 10506.851, 321.851, 52788.877 23/05/18,12:14:12,18,12,1, 11.9,1,1, 10.206, 10506.870, 321.862, 52788.847 23/05/18,12:14:12,19,12,1, 11.9,1,1, 10.206, 10506.851, 321.866, 52788.885 23/05/18,12:14:13,00,12,1, 11.9,1,1, 10.211, 10506.849, 321.866, 52788.885 23/05/18,12:14:13,01,12,1, 11.9,1,1, 10.211, 10506.844, 321.874, 52788.908 23/05/18,12:14:13,02,12,1, 11.9,1,1, 10.211, 10506.836, 321.878, 52788.870 23/05/18,12:14:13,03,12,1, 11.9,1,1, 10.211, 10506.857, 321.899, 52788.888 23/05/18,12:14:13,04,12,1, 11.9,1,1, 10.211, 10506.857, 321.876, 52788.848 23/05/18,12:14:13,05,12,1, 11.9,1,1, 10.211, 10506.840, 321.884, 52788.885 23/05/18,12:14:13,06,12,1, 11.9,1,1, 10.211, 10506.836, 321.888, 52788.869 23/05/18,12:14:13,07,12,1, 11.9,1,1, 10.211, 10506.872, 321.904, 52788.911 23/05/18,12:14:13,08,12,1, 11.9,1,1, 10.211, 10506.867, 321.865, 52788.828 23/05/18,12:14:13,09,12,1, 11.9,1,1, 10.211, 10506.840, 321.885, 52788.861 23/05/18,12:14:13,10,12,1, 11.9,1,1, 10.211, 10506.857, 321.870, 52788.811 23/05/18,12:14:13,11,12,1, 11.9,1,1, 10.211, 10506.856, 321.861, 52788.868 23/05/18,12:14:13,12,12,1, 11.9,1,1, 10.211, 10506.861, 321.875, 52788.851 23/05/18,12:14:13,13,12,1, 11.9,1,1, 10.211, 10506.860, 321.851, 52788.865 23/05/18,12:14:13,14,12,1, 11.9,1,1, 10.211, 10506.860, 321.860, 52788.890 23/05/18,12:14:13,15,12,1, 11.9,1,1, 10.211, 10506.847, 321.843, 52788.830 23/05/18,12:14:13,16,12,1, 11.9,1,1, 10.211, 10506.863, 321.849, 52788.912 23/05/18,12:14:13,17,12,1, 11.9,1,1, 10.211, 10506.847, 321.900, 52788.890 23/05/18,12:14:13,18,12,1, 11.9,1,1, 10.211, 10506.845, 321.893, 52788.892 23/05/18,12:14:13,19,12,1, 11.9,1,1, 10.211, 10506.849, 321.869, 52788.843 23/05/18,12:14:14,00,12,1, 12.0,1,1, 10.211, 10506.841, 321.869, 52788.843 23/05/18,12:14:14,01,12,1, 12.0,1,1, 10.211, 10506.872, 321.867, 52788.846 23/05/18,12:14:14,02,12,1, 12.0,1,1, 10.211, 10506.852, 321.851, 52788.872 23/05/18,12:14:14,03,12,1, 12.0,1,1, 10.211, 10506.860, 321.857, 52788.855 23/05/18,12:14:14,04,12,1, 12.0,1,1, 10.211, 10506.851, 321.879, 52788.865 23/05/18,12:14:14,05,12,1, 12.0,1,1, 10.211, 10506.855, 321.886, 52788.907 23/05/18,12:14:14,06,12,1, 12.0,1,1, 10.211, 10506.870, 321.883, 52788.885 23/05/18,12:14:14,07,12,1, 12.0,1,1, 10.211, 10506.857, 321.890, 52788.856 23/05/18,12:14:14,08,12,1, 12.0,1,1, 10.211, 10506.849, 321.880, 52788.828 23/05/18,12:14:14,09,12,1, 12.0,1,1, 10.211, 10506.838, 321.850, 52788.681 23/05/18,12:14:14,10,12,1, 12.0,1,1, 10.211, 10506.829, 321.879, 52788.909 23/05/18,12:14:14,11,12,1, 12.0,1,1, 10.211, 10506.872, 321.859, 52788.906 23/05/18,12:14:14,12,12,1, 12.0,1,1, 10.211, 10506.849, 321.874, 52788.896 23/05/18,12:14:14,13,12,1, 12.0,1,1, 10.211, 10506.867, 321.857, 52788.899 23/05/18,12:14:14,14,12,1, 12.0,1,1, 10.211, 10506.869, 321.869, 52788.883 23/05/18,12:14:14,15,12,1, 12.0,1,1, 10.211, 10506.871, 321.847, 52788.902 23/05/18,12:14:14,16,12,1, 12.0,1,1, 10.211, 10506.874, 321.882, 52788.875 23/05/18,12:14:14,17,12,1, 12.0,1,1, 10.211, 10506.858, 321.900, 52788.908 23/05/18,12:14:14,18,12,1, 12.0,1,1, 10.211, 10506.896, 321.864, 52788.887 23/05/18,12:14:14,19,12,1, 12.0,1,1, 10.211, 10506.850, 321.863, 52788.905 23/05/18,12:14:15,00,11,1, 11.9,1,1, 10.206, 10506.849, 321.863, 52788.905 23/05/18,12:14:15,01,11,1, 11.9,1,1, 10.206, 10506.863, 321.873, 52788.929 23/05/18,12:14:15,02,11,1, 11.9,1,1, 10.206, 10506.865, 321.895, 52788.923 23/05/18,12:14:15,03,11,1, 11.9,1,1, 10.206, 10506.855, 321.879, 52788.865 23/05/18,12:14:15,04,11,1, 11.9,1,1, 10.206, 10506.872, 321.880, 52788.903 23/05/18,12:14:15,05,11,1, 11.9,1,1, 10.206, 10506.874, 321.879, 52788.867 23/05/18,12:14:15,06,11,1, 11.9,1,1, 10.206, 10506.852, 321.882, 52788.873 23/05/18,12:14:15,07,11,1, 11.9,1,1, 10.206, 10506.845, 321.843, 52788.907 23/05/18,12:14:15,08,11,1, 11.9,1,1, 10.206, 10506.837, 321.881, 52788.877 23/05/18,12:14:15,09,11,1, 11.9,1,1, 10.206, 10506.856, 321.876, 52788.908 23/05/18,12:14:15,10,11,1, 11.9,1,1, 10.206, 10506.856, 321.904, 52788.920 23/05/18,12:14:15,11,11,1, 11.9,1,1, 10.206, 10506.855, 321.892, 52788.863 23/05/18,12:14:15,12,11,1, 11.9,1,1, 10.206, 10506.871, 321.886, 52788.906 23/05/18,12:14:15,13,11,1, 11.9,1,1, 10.206, 10506.868, 321.891, 52788.870 23/05/18,12:14:15,14,11,1, 11.9,1,1, 10.206, 10506.875, 321.906, 52788.916 23/05/18,12:14:15,15,11,1, 11.9,1,1, 10.206, 10506.855, 321.878, 52788.845 23/05/18,12:14:15,16,11,1, 11.9,1,1, 10.206, 10506.863, 321.881, 52788.910 23/05/18,12:14:15,17,11,1, 11.9,1,1, 10.206, 10506.868, 321.887, 52788.867 23/05/18,12:14:15,18,11,1, 11.9,1,1, 10.206, 10506.864, 321.876, 52788.884 23/05/18,12:14:15,19,11,1, 11.9,1,1, 10.206, 10506.866, 321.908, 52788.899 23/05/18,12:14:16,00,11,1, 11.9,1,1, 10.210, 10506.858, 321.908, 52788.899 23/05/18,12:14:16,01,11,1, 11.9,1,1, 10.210, 10506.860, 321.898, 52788.849 23/05/18,12:14:16,02,11,1, 11.9,1,1, 10.210, 10506.876, 321.897, 52788.871 23/05/18,12:14:16,03,11,1, 11.9,1,1, 10.210, 10506.883, 321.881, 52788.886 23/05/18,12:14:16,04,11,1, 11.9,1,1, 10.210, 10506.847, 321.879, 52788.877 23/05/18,12:14:16,05,11,1, 11.9,1,1, 10.210, 10506.872, 321.902, 52788.920 23/05/18,12:14:16,06,11,1, 11.9,1,1, 10.210, 10506.871, 321.870, 52788.892 23/05/18,12:14:16,07,11,1, 11.9,1,1, 10.210, 10506.857, 321.881, 52788.864 23/05/18,12:14:16,08,11,1, 11.9,1,1, 10.210, 10506.838, 321.888, 52788.866 23/05/18,12:14:16,09,11,1, 11.9,1,1, 10.210, 10506.899, 321.876, 52788.887 23/05/18,12:14:16,10,11,1, 11.9,1,1, 10.210, 10506.864, 321.859, 52788.882 23/05/18,12:14:16,11,11,1, 11.9,1,1, 10.210, 10506.864, 321.888, 52788.846 23/05/18,12:14:16,12,11,1, 11.9,1,1, 10.210, 10506.850, 321.876, 52788.868 23/05/18,12:14:16,13,11,1, 11.9,1,1, 10.210, 10506.878, 321.872, 52788.907 23/05/18,12:14:16,14,11,1, 11.9,1,1, 10.210, 10506.892, 321.880, 52788.869 23/05/18,12:14:16,15,11,1, 11.9,1,1, 10.210, 10506.872, 321.885, 52788.913 23/05/18,12:14:16,16,11,1, 11.9,1,1, 10.210, 10506.869, 321.897, 52788.879 23/05/18,12:14:16,17,11,1, 11.9,1,1, 10.210, 10506.879, 321.914, 52788.881 23/05/18,12:14:16,18,11,1, 11.9,1,1, 10.210, 10506.862, 321.893, 52788.868 23/05/18,12:14:16,19,11,1, 11.9,1,1, 10.210, 10506.869, 321.895, 52788.885 23/05/18,12:14:17,00,11,1, 11.9,1,1, 10.209, 10506.866, 321.895, 52788.885 23/05/18,12:14:17,01,11,1, 11.9,1,1, 10.209, 10506.883, 321.866, 52788.893 23/05/18,12:14:17,02,11,1, 11.9,1,1, 10.209, 10506.865, 321.864, 52788.879 23/05/18,12:14:17,03,11,1, 11.9,1,1, 10.209, 10506.872, 321.889, 52788.863 23/05/18,12:14:17,04,11,1, 11.9,1,1, 10.209, 10506.879, 321.889, 52788.860 23/05/18,12:14:17,05,11,1, 11.9,1,1, 10.209, 10506.886, 321.874, 52788.828 23/05/18,12:14:17,06,11,1, 11.9,1,1, 10.209, 10506.868, 321.897, 52788.869 23/05/18,12:14:17,07,11,1, 11.9,1,1, 10.209, 10506.889, 321.873, 52788.841 23/05/18,12:14:17,08,11,1, 11.9,1,1, 10.209, 10506.892, 321.885, 52788.877 23/05/18,12:14:17,09,11,1, 11.9,1,1, 10.209, 10506.887, 321.901, 52788.900 23/05/18,12:14:17,10,11,1, 11.9,1,1, 10.209, 10506.893, 321.904, 52788.843 23/05/18,12:14:17,11,11,1, 11.9,1,1, 10.209, 10506.883, 321.877, 52788.887 23/05/18,12:14:17,12,11,1, 11.9,1,1, 10.209, 10506.876, 321.868, 52788.857 23/05/18,12:14:17,13,11,1, 11.9,1,1, 10.209, 10506.880, 321.900, 52788.862 23/05/18,12:14:17,14,11,1, 11.9,1,1, 10.209, 10506.903, 321.879, 52788.894 23/05/18,12:14:17,15,11,1, 11.9,1,1, 10.209, 10506.905, 321.882, 52788.869 23/05/18,12:14:17,16,11,1, 11.9,1,1, 10.209, 10506.887, 321.872, 52788.873 23/05/18,12:14:17,17,11,1, 11.9,1,1, 10.209, 10506.897, 321.882, 52788.855 23/05/18,12:14:17,18,11,1, 11.9,1,1, 10.209, 10506.888, 321.877, 52788.865 23/05/18,12:14:17,19,11,1, 11.9,1,1, 10.209, 10506.889, 321.877, 52788.878 23/05/18,12:14:18,00,11,1, 11.9,1,1, 10.210, 10506.883, 321.877, 52788.878 23/05/18,12:14:18,01,11,1, 11.9,1,1, 10.210, 10506.891, 321.875, 52788.891 23/05/18,12:14:18,02,11,1, 11.9,1,1, 10.210, 10506.901, 321.882, 52788.910 23/05/18,12:14:18,03,11,1, 11.9,1,1, 10.210, 10506.886, 321.855, 52788.872 23/05/18,12:14:18,04,11,1, 11.9,1,1, 10.210, 10506.880, 321.876, 52788.887 23/05/18,12:14:18,05,11,1, 11.9,1,1, 10.210, 10506.901, 321.878, 52788.870 23/05/18,12:14:18,06,11,1, 11.9,1,1, 10.210, 10506.861, 321.893, 52788.906 23/05/18,12:14:18,07,11,1, 11.9,1,1, 10.210, 10506.909, 321.884, 52788.935 23/05/18,12:14:18,08,11,1, 11.9,1,1, 10.210, 10506.901, 321.885, 52788.891 23/05/18,12:14:18,09,11,1, 11.9,1,1, 10.210, 10506.897, 321.894, 52788.894 23/05/18,12:14:18,10,11,1, 11.9,1,1, 10.210, 10506.893, 321.873, 52788.868 23/05/18,12:14:18,11,11,1, 11.9,1,1, 10.210, 10506.898, 321.863, 52788.865 23/05/18,12:14:18,12,11,1, 11.9,1,1, 10.210, 10506.902, 321.847, 52788.846 23/05/18,12:14:18,13,11,1, 11.9,1,1, 10.210, 10506.909, 321.884, 52788.875 23/05/18,12:14:18,14,11,1, 11.9,1,1, 10.210, 10506.925, 321.859, 52788.850 23/05/18,12:14:18,15,11,1, 11.9,1,1, 10.210, 10506.913, 321.886, 52788.846 23/05/18,12:14:18,16,11,1, 11.9,1,1, 10.210, 10506.900, 321.878, 52788.873 23/05/18,12:14:18,17,11,1, 11.9,1,1, 10.210, 10506.909, 321.863, 52788.859 23/05/18,12:14:18,18,11,1, 11.9,1,1, 10.210, 10506.911, 321.869, 52788.855 23/05/18,12:14:18,19,11,1, 11.9,1,1, 10.210, 10506.891, 321.902, 52788.855 23/05/18,12:14:19,00,11,1, 11.9,1,1, 10.215, 10506.891, 321.902, 52788.855 23/05/18,12:14:19,01,11,1, 11.9,1,1, 10.215, 10506.931, 321.881, 52788.853 23/05/18,12:14:19,02,11,1, 11.9,1,1, 10.215, 10506.910, 321.874, 52788.869 23/05/18,12:14:19,03,11,1, 11.9,1,1, 10.215, 10506.925, 321.911, 52788.888 23/05/18,12:14:19,04,11,1, 11.9,1,1, 10.215, 10506.919, 321.914, 52788.870 23/05/18,12:14:19,05,11,1, 11.9,1,1, 10.215, 10506.910, 321.904, 52788.867 23/05/18,12:14:19,06,11,1, 11.9,1,1, 10.215, 10506.899, 321.909, 52788.902 23/05/18,12:14:19,07,11,1, 11.9,1,1, 10.215, 10506.894, 321.889, 52788.849 23/05/18,12:14:19,08,11,1, 11.9,1,1, 10.215, 10506.909, 321.893, 52788.831 23/05/18,12:14:19,09,11,1, 11.9,1,1, 10.215, 10506.910, 321.904, 52788.863 23/05/18,12:14:19,10,11,1, 11.9,1,1, 10.215, 10506.906, 321.879, 52788.830 23/05/18,12:14:19,11,11,1, 11.9,1,1, 10.215, 10506.886, 321.877, 52788.848 23/05/18,12:14:19,12,11,1, 11.9,1,1, 10.215, 10506.909, 321.869, 52788.887 23/05/18,12:14:19,13,11,1, 11.9,1,1, 10.215, 10506.908, 321.861, 52788.849 23/05/18,12:14:19,14,11,1, 11.9,1,1, 10.215, 10506.884, 321.886, 52788.894 23/05/18,12:14:19,15,11,1, 11.9,1,1, 10.215, 10506.893, 321.856, 52788.797 23/05/18,12:14:19,16,11,1, 11.9,1,1, 10.215, 10506.921, 321.872, 52788.829 23/05/18,12:14:19,17,11,1, 11.9,1,1, 10.215, 10506.894, 321.863, 52788.861 23/05/18,12:14:19,18,11,1, 11.9,1,1, 10.215, 10506.902, 321.885, 52788.839 23/05/18,12:14:19,19,11,1, 11.9,1,1, 10.215, 10506.903, 321.884, 52788.866 23/05/18,12:14:20,00,11,1, 12.0,1,1, 10.206, 10506.899, 321.884, 52788.866 23/05/18,12:14:20,01,11,1, 12.0,1,1, 10.206, 10506.916, 321.874, 52788.835 23/05/18,12:14:20,02,11,1, 12.0,1,1, 10.206, 10506.944, 321.906, 52788.886 23/05/18,12:14:20,03,11,1, 12.0,1,1, 10.206, 10506.910, 321.883, 52788.870 23/05/18,12:14:20,04,11,1, 12.0,1,1, 10.206, 10506.912, 321.894, 52788.826 23/05/18,12:14:20,05,11,1, 12.0,1,1, 10.206, 10506.925, 321.894, 52788.852 23/05/18,12:14:20,06,11,1, 12.0,1,1, 10.206, 10506.932, 321.880, 52788.888 23/05/18,12:14:20,07,11,1, 12.0,1,1, 10.206, 10506.916, 321.878, 52788.812 23/05/18,12:14:20,08,11,1, 12.0,1,1, 10.206, 10506.917, 321.892, 52788.850 23/05/18,12:14:20,09,11,1, 12.0,1,1, 10.206, 10506.925, 321.874, 52788.842 23/05/18,12:14:20,10,11,1, 12.0,1,1, 10.206, 10506.926, 321.891, 52788.880 23/05/18,12:14:20,11,11,1, 12.0,1,1, 10.206, 10506.899, 321.859, 52788.860 23/05/18,12:14:20,12,11,1, 12.0,1,1, 10.206, 10506.920, 321.899, 52788.852 23/05/18,12:14:20,13,11,1, 12.0,1,1, 10.206, 10506.938, 321.895, 52788.829 23/05/18,12:14:20,14,11,1, 12.0,1,1, 10.206, 10506.948, 321.897, 52788.870 23/05/18,12:14:20,15,11,1, 12.0,1,1, 10.206, 10506.950, 321.875, 52788.848 23/05/18,12:14:20,16,11,1, 12.0,1,1, 10.206, 10506.930, 321.871, 52788.838 23/05/18,12:14:20,17,11,1, 12.0,1,1, 10.206, 10506.948, 321.909, 52788.888 23/05/18,12:14:20,18,11,1, 12.0,1,1, 10.206, 10506.916, 321.893, 52788.817 23/05/18,12:14:20,19,11,1, 12.0,1,1, 10.206, 10506.913, 321.866, 52788.934 23/05/18,12:14:21,00,10,1, 11.8,1,1, 10.208, 10506.908, 321.866, 52788.934 23/05/18,12:14:21,01,10,1, 11.8,1,1, 10.208, 10506.946, 321.888, 52788.919 23/05/18,12:14:21,02,10,1, 11.8,1,1, 10.208, 10506.929, 321.887, 52788.828 23/05/18,12:14:21,03,10,1, 11.8,1,1, 10.208, 10506.940, 321.876, 52788.844 23/05/18,12:14:21,04,10,1, 11.8,1,1, 10.208, 10506.945, 321.914, 52788.889 23/05/18,12:14:21,05,10,1, 11.8,1,1, 10.208, 10506.912, 321.875, 52788.856 23/05/18,12:14:21,06,10,1, 11.8,1,1, 10.208, 10506.934, 321.873, 52788.837 23/05/18,12:14:21,07,10,1, 11.8,1,1, 10.208, 10506.932, 321.881, 52788.884 23/05/18,12:14:21,08,10,1, 11.8,1,1, 10.208, 10506.946, 321.891, 52788.832 23/05/18,12:14:21,09,10,1, 11.8,1,1, 10.208, 10506.953, 321.887, 52788.880 23/05/18,12:14:21,10,10,1, 11.8,1,1, 10.208, 10506.936, 321.888, 52788.865 23/05/18,12:14:21,11,10,1, 11.8,1,1, 10.208, 10506.945, 321.907, 52788.863 23/05/18,12:14:21,12,10,1, 11.8,1,1, 10.208, 10506.980, 321.898, 52788.759 23/05/18,12:14:21,13,10,1, 11.8,1,1, 10.208, 10506.967, 321.886, 52788.840 23/05/18,12:14:21,14,10,1, 11.8,1,1, 10.208, 10506.941, 321.901, 52788.825 23/05/18,12:14:21,15,10,1, 11.8,1,1, 10.208, 10506.939, 321.889, 52788.857 23/05/18,12:14:21,16,10,1, 11.8,1,1, 10.208, 10506.945, 321.883, 52788.807 23/05/18,12:14:21,17,10,1, 11.8,1,1, 10.208, 10506.950, 321.907, 52788.882 23/05/18,12:14:21,18,10,1, 11.8,1,1, 10.208, 10506.986, 321.898, 52788.846 23/05/18,12:14:21,19,10,1, 11.8,1,1, 10.208, 10506.931, 321.892, 52788.878 23/05/18,12:14:22,00,10,1, 11.8,1,1, 10.209, 10506.924, 321.892, 52788.878 23/05/18,12:14:22,01,10,1, 11.8,1,1, 10.209, 10506.964, 321.895, 52788.909 23/05/18,12:14:22,02,10,1, 11.8,1,1, 10.209, 10506.981, 321.895, 52788.863 23/05/18,12:14:22,03,10,1, 11.8,1,1, 10.209, 10506.979, 321.896, 52788.871 23/05/18,12:14:22,04,10,1, 11.8,1,1, 10.209, 10506.951, 321.882, 52788.875 23/05/18,12:14:22,05,10,1, 11.8,1,1, 10.209, 10506.970, 321.867, 52788.857 23/05/18,12:14:22,06,10,1, 11.8,1,1, 10.209, 10506.979, 321.895, 52788.856 23/05/18,12:14:22,07,10,1, 11.8,1,1, 10.209, 10506.979, 321.888, 52788.825 23/05/18,12:14:22,08,10,1, 11.8,1,1, 10.209, 10506.952, 321.885, 52788.852 23/05/18,12:14:22,09,10,1, 11.8,1,1, 10.209, 10506.973, 321.876, 52788.901 23/05/18,12:14:22,10,10,1, 11.8,1,1, 10.209, 10506.968, 321.854, 52788.849 23/05/18,12:14:22,11,10,1, 11.8,1,1, 10.209, 10506.977, 321.891, 52788.843 23/05/18,12:14:22,12,10,1, 11.8,1,1, 10.209, 10506.983, 321.887, 52788.860 23/05/18,12:14:22,13,10,1, 11.8,1,1, 10.209, 10506.969, 321.873, 52788.843 23/05/18,12:14:22,14,10,1, 11.8,1,1, 10.209, 10506.986, 321.878, 52788.889 23/05/18,12:14:22,15,10,1, 11.8,1,1, 10.209, 10506.951, 321.884, 52788.845 23/05/18,12:14:22,16,10,1, 11.8,1,1, 10.209, 10506.929, 321.880, 52788.867 23/05/18,12:14:22,17,10,1, 11.8,1,1, 10.209, 10506.977, 321.871, 52788.873 23/05/18,12:14:22,18,10,1, 11.8,1,1, 10.209, 10506.947, 321.879, 52788.838 23/05/18,12:14:22,19,10,1, 11.8,1,1, 10.209, 10506.968, 321.876, 52788.887 23/05/18,12:14:23,00,10,1, 12.0,1,1, 10.208, 10506.966, 321.876, 52788.887 23/05/18,12:14:23,01,10,1, 12.0,1,1, 10.208, 10506.962, 321.874, 52788.870 23/05/18,12:14:23,02,10,1, 12.0,1,1, 10.208, 10506.971, 321.884, 52788.856 23/05/18,12:14:23,03,10,1, 12.0,1,1, 10.208, 10506.972, 321.891, 52788.843 23/05/18,12:14:23,04,10,1, 12.0,1,1, 10.208, 10506.969, 321.904, 52788.860 23/05/18,12:14:23,05,10,1, 12.0,1,1, 10.208, 10506.978, 321.891, 52788.873 23/05/18,12:14:23,06,10,1, 12.0,1,1, 10.208, 10506.970, 321.884, 52788.853 23/05/18,12:14:23,07,10,1, 12.0,1,1, 10.208, 10506.990, 321.908, 52788.863 23/05/18,12:14:23,08,10,1, 12.0,1,1, 10.208, 10506.981, 321.902, 52788.865 23/05/18,12:14:23,09,10,1, 12.0,1,1, 10.208, 10506.988, 321.895, 52788.881 23/05/18,12:14:23,10,10,1, 12.0,1,1, 10.208, 10506.963, 321.898, 52789.029 23/05/18,12:14:23,11,10,1, 12.0,1,1, 10.208, 10506.967, 321.891, 52788.925 23/05/18,12:14:23,12,10,1, 12.0,1,1, 10.208, 10506.975, 321.897, 52788.960 23/05/18,12:14:23,13,10,1, 12.0,1,1, 10.208, 10506.996, 321.902, 52788.865 23/05/18,12:14:23,14,10,1, 12.0,1,1, 10.208, 10506.975, 321.904, 52788.891 23/05/18,12:14:23,15,10,1, 12.0,1,1, 10.208, 10506.998, 321.889, 52788.870 23/05/18,12:14:23,16,10,1, 12.0,1,1, 10.208, 10506.985, 321.898, 52788.848 23/05/18,12:14:23,17,10,1, 12.0,1,1, 10.208, 10506.992, 321.912, 52788.852 23/05/18,12:14:23,18,10,1, 12.0,1,1, 10.208, 10506.982, 321.886, 52788.850 23/05/18,12:14:23,19,10,1, 12.0,1,1, 10.208, 10506.992, 321.906, 52788.858 23/05/18,12:14:24,00,11,1, 12.0,1,1, 10.210, 10506.991, 321.906, 52788.858 23/05/18,12:14:24,01,11,1, 12.0,1,1, 10.210, 10506.984, 321.904, 52788.877 23/05/18,12:14:24,02,11,1, 12.0,1,1, 10.210, 10507.012, 321.908, 52788.859 23/05/18,12:14:24,03,11,1, 12.0,1,1, 10.210, 10506.997, 321.901, 52788.869 23/05/18,12:14:24,04,11,1, 12.0,1,1, 10.210, 10506.992, 321.851, 52788.836 23/05/18,12:14:24,05,11,1, 12.0,1,1, 10.210, 10506.991, 321.888, 52788.818 23/05/18,12:14:24,06,11,1, 12.0,1,1, 10.210, 10506.978, 321.887, 52788.842 23/05/18,12:14:24,07,11,1, 12.0,1,1, 10.210, 10506.970, 321.887, 52788.880 23/05/18,12:14:24,08,11,1, 12.0,1,1, 10.210, 10506.969, 321.906, 52788.876 23/05/18,12:14:24,09,11,1, 12.0,1,1, 10.210, 10506.999, 321.897, 52788.827 23/05/18,12:14:24,10,11,1, 12.0,1,1, 10.210, 10506.989, 321.891, 52788.843 23/05/18,12:14:24,11,11,1, 12.0,1,1, 10.210, 10507.007, 321.896, 52788.825 23/05/18,12:14:24,12,11,1, 12.0,1,1, 10.210, 10506.984, 321.901, 52788.855 23/05/18,12:14:24,13,11,1, 12.0,1,1, 10.210, 10506.984, 321.900, 52788.839 23/05/18,12:14:24,14,11,1, 12.0,1,1, 10.210, 10506.994, 321.872, 52788.859 23/05/18,12:14:24,15,11,1, 12.0,1,1, 10.210, 10506.992, 321.921, 52788.792 23/05/18,12:14:24,16,11,1, 12.0,1,1, 10.210, 10507.012, 321.913, 52788.864 23/05/18,12:14:24,17,11,1, 12.0,1,1, 10.210, 10507.005, 321.899, 52788.815 23/05/18,12:14:24,18,11,1, 12.0,1,1, 10.210, 10506.977, 321.897, 52788.855 23/05/18,12:14:24,19,11,1, 12.0,1,1, 10.210, 10506.979, 321.896, 52788.843 23/05/18,12:14:25,00,12,1, 11.9,1,1, 10.212, 10506.974, 321.896, 52788.843 23/05/18,12:14:25,01,12,1, 11.9,1,1, 10.212, 10507.027, 321.898, 52788.855 23/05/18,12:14:25,02,12,1, 11.9,1,1, 10.212, 10507.024, 321.875, 52788.834 23/05/18,12:14:25,03,12,1, 11.9,1,1, 10.212, 10507.028, 321.903, 52788.864 23/05/18,12:14:25,04,12,1, 11.9,1,1, 10.212, 10507.017, 321.906, 52788.879 23/05/18,12:14:25,05,12,1, 11.9,1,1, 10.212, 10507.014, 321.889, 52788.821 23/05/18,12:14:25,06,12,1, 11.9,1,1, 10.212, 10507.005, 321.898, 52788.807 23/05/18,12:14:25,07,12,1, 11.9,1,1, 10.212, 10507.047, 321.905, 52788.830 23/05/18,12:14:25,08,12,1, 11.9,1,1, 10.212, 10506.994, 321.903, 52788.815 23/05/18,12:14:25,09,12,1, 11.9,1,1, 10.212, 10507.019, 321.898, 52788.850 23/05/18,12:14:25,10,12,1, 11.9,1,1, 10.212, 10507.023, 321.896, 52788.848 23/05/18,12:14:25,11,12,1, 11.9,1,1, 10.212, 10507.037, 321.902, 52788.866 23/05/18,12:14:25,12,12,1, 11.9,1,1, 10.212, 10507.047, 321.891, 52788.874 23/05/18,12:14:25,13,12,1, 11.9,1,1, 10.212, 10507.008, 321.900, 52788.842 23/05/18,12:14:25,14,12,1, 11.9,1,1, 10.212, 10507.034, 321.910, 52788.836 23/05/18,12:14:25,15,12,1, 11.9,1,1, 10.212, 10507.000, 321.893, 52788.815 23/05/18,12:14:25,16,12,1, 11.9,1,1, 10.212, 10507.025, 321.903, 52788.851 23/05/18,12:14:25,17,12,1, 11.9,1,1, 10.212, 10507.044, 321.894, 52788.847 23/05/18,12:14:25,18,12,1, 11.9,1,1, 10.212, 10507.034, 321.902, 52788.838 23/05/18,12:14:25,19,12,1, 11.9,1,1, 10.212, 10507.049, 321.894, 52788.855 23/05/18,12:14:26,00,12,1, 11.9,1,1, 10.210, 10507.041, 321.894, 52788.855 23/05/18,12:14:26,01,12,1, 11.9,1,1, 10.210, 10507.035, 321.908, 52788.837 23/05/18,12:14:26,02,12,1, 11.9,1,1, 10.210, 10507.035, 321.903, 52788.866 23/05/18,12:14:26,03,12,1, 11.9,1,1, 10.210, 10507.031, 321.882, 52788.795 23/05/18,12:14:26,04,12,1, 11.9,1,1, 10.210, 10507.028, 321.908, 52788.803 23/05/18,12:14:26,05,12,1, 11.9,1,1, 10.210, 10507.028, 321.890, 52788.797 23/05/18,12:14:26,06,12,1, 11.9,1,1, 10.210, 10507.041, 321.911, 52788.869 23/05/18,12:14:26,07,12,1, 11.9,1,1, 10.210, 10507.037, 321.915, 52788.871 23/05/18,12:14:26,08,12,1, 11.9,1,1, 10.210, 10507.027, 321.902, 52788.846 23/05/18,12:14:26,09,12,1, 11.9,1,1, 10.210, 10507.060, 321.924, 52788.830 23/05/18,12:14:26,10,12,1, 11.9,1,1, 10.210, 10507.033, 321.907, 52788.849 23/05/18,12:14:26,11,12,1, 11.9,1,1, 10.210, 10507.064, 321.894, 52788.796 23/05/18,12:14:26,12,12,1, 11.9,1,1, 10.210, 10507.040, 321.921, 52788.827 23/05/18,12:14:26,13,12,1, 11.9,1,1, 10.210, 10507.037, 321.898, 52788.837 23/05/18,12:14:26,14,12,1, 11.9,1,1, 10.210, 10507.046, 321.902, 52788.848 23/05/18,12:14:26,15,12,1, 11.9,1,1, 10.210, 10507.060, 321.903, 52788.854 23/05/18,12:14:26,16,12,1, 11.9,1,1, 10.210, 10507.035, 321.902, 52788.831 23/05/18,12:14:26,17,12,1, 11.9,1,1, 10.210, 10507.058, 321.914, 52788.872 23/05/18,12:14:26,18,12,1, 11.9,1,1, 10.210, 10507.054, 321.910, 52788.855 23/05/18,12:14:26,19,12,1, 11.9,1,1, 10.210, 10507.023, 321.910, 52788.840 23/05/18,12:14:27,00,11,1, 11.9,1,1, 10.213, 10507.016, 321.910, 52788.840 23/05/18,12:14:27,01,11,1, 11.9,1,1, 10.213, 10507.084, 321.922, 52788.850 23/05/18,12:14:27,02,11,1, 11.9,1,1, 10.213, 10507.052, 321.901, 52788.862 23/05/18,12:14:27,03,11,1, 11.9,1,1, 10.213, 10507.053, 321.927, 52788.900 23/05/18,12:14:27,04,11,1, 11.9,1,1, 10.213, 10507.066, 321.920, 52788.896 23/05/18,12:14:27,05,11,1, 11.9,1,1, 10.213, 10507.041, 321.918, 52788.845 23/05/18,12:14:27,06,11,1, 11.9,1,1, 10.213, 10507.066, 321.904, 52788.836 23/05/18,12:14:27,07,11,1, 11.9,1,1, 10.213, 10507.072, 321.938, 52788.855 23/05/18,12:14:27,08,11,1, 11.9,1,1, 10.213, 10507.067, 321.903, 52788.865 23/05/18,12:14:27,09,11,1, 11.9,1,1, 10.213, 10507.045, 321.927, 52788.852 23/05/18,12:14:27,10,11,1, 11.9,1,1, 10.213, 10507.053, 321.919, 52788.865 23/05/18,12:14:27,11,11,1, 11.9,1,1, 10.213, 10507.076, 321.915, 52788.846 23/05/18,12:14:27,12,11,1, 11.9,1,1, 10.213, 10507.072, 321.935, 52788.846 23/05/18,12:14:27,13,11,1, 11.9,1,1, 10.213, 10507.088, 321.905, 52788.870 23/05/18,12:14:27,14,11,1, 11.9,1,1, 10.213, 10507.077, 321.924, 52788.830 23/05/18,12:14:27,15,11,1, 11.9,1,1, 10.213, 10507.054, 321.919, 52788.796 23/05/18,12:14:27,16,11,1, 11.9,1,1, 10.213, 10507.086, 321.919, 52788.871 23/05/18,12:14:27,17,11,1, 11.9,1,1, 10.213, 10507.101, 321.908, 52788.850 23/05/18,12:14:27,18,11,1, 11.9,1,1, 10.213, 10507.072, 321.944, 52788.854 23/05/18,12:14:27,19,11,1, 11.9,1,1, 10.213, 10507.085, 321.896, 52788.859 23/05/18,12:14:28,00,11,1, 12.0,1,1, 10.211, 10507.083, 321.896, 52788.859 23/05/18,12:14:28,01,11,1, 12.0,1,1, 10.211, 10507.075, 321.931, 52788.875 23/05/18,12:14:28,02,11,1, 12.0,1,1, 10.211, 10507.103, 321.919, 52788.829 23/05/18,12:14:28,03,11,1, 12.0,1,1, 10.211, 10507.080, 321.950, 52788.822 23/05/18,12:14:28,04,11,1, 12.0,1,1, 10.211, 10507.100, 321.949, 52788.875 23/05/18,12:14:28,05,11,1, 12.0,1,1, 10.211, 10507.107, 321.938, 52788.853 23/05/18,12:14:28,06,11,1, 12.0,1,1, 10.211, 10507.084, 321.938, 52788.881 23/05/18,12:14:28,07,11,1, 12.0,1,1, 10.211, 10507.084, 321.918, 52788.844 23/05/18,12:14:28,08,11,1, 12.0,1,1, 10.211, 10507.070, 321.923, 52788.850 23/05/18,12:14:28,09,11,1, 12.0,1,1, 10.211, 10507.092, 321.915, 52788.907 23/05/18,12:14:28,10,11,1, 12.0,1,1, 10.211, 10507.073, 321.903, 52788.859 23/05/18,12:14:28,11,11,1, 12.0,1,1, 10.211, 10507.084, 321.940, 52788.886 23/05/18,12:14:28,12,11,1, 12.0,1,1, 10.211, 10507.093, 321.941, 52788.866 23/05/18,12:14:28,13,11,1, 12.0,1,1, 10.211, 10507.088, 321.914, 52788.841 23/05/18,12:14:28,14,11,1, 12.0,1,1, 10.211, 10507.095, 321.911, 52788.883 23/05/18,12:14:28,15,11,1, 12.0,1,1, 10.211, 10507.110, 321.939, 52788.901 23/05/18,12:14:28,16,11,1, 12.0,1,1, 10.211, 10507.091, 321.944, 52788.864 23/05/18,12:14:28,17,11,1, 12.0,1,1, 10.211, 10507.105, 321.932, 52788.862 23/05/18,12:14:28,18,11,1, 12.0,1,1, 10.211, 10507.109, 321.928, 52788.822 23/05/18,12:14:28,19,11,1, 12.0,1,1, 10.211, 10507.094, 321.934, 52788.848 23/05/18,12:14:29,00,10,1, 11.9,1,1, 10.214, 10507.091, 321.934, 52788.848 23/05/18,12:14:29,01,10,1, 11.9,1,1, 10.214, 10507.086, 321.926, 52788.834 23/05/18,12:14:29,02,10,1, 11.9,1,1, 10.214, 10507.097, 321.943, 52788.865 23/05/18,12:14:29,03,10,1, 11.9,1,1, 10.214, 10507.105, 321.946, 52788.893 23/05/18,12:14:29,04,10,1, 11.9,1,1, 10.214, 10507.113, 321.941, 52788.849 23/05/18,12:14:29,05,10,1, 11.9,1,1, 10.214, 10507.125, 321.917, 52788.869 23/05/18,12:14:29,06,10,1, 11.9,1,1, 10.214, 10507.114, 321.946, 52788.856 23/05/18,12:14:29,07,10,1, 11.9,1,1, 10.214, 10507.111, 321.942, 52788.843 23/05/18,12:14:29,08,10,1, 11.9,1,1, 10.214, 10507.117, 321.940, 52788.836 23/05/18,12:14:29,09,10,1, 11.9,1,1, 10.214, 10507.116, 321.949, 52788.821 23/05/18,12:14:29,10,10,1, 11.9,1,1, 10.214, 10507.109, 321.916, 52788.817 23/05/18,12:14:29,11,10,1, 11.9,1,1, 10.214, 10507.102, 321.911, 52788.832 23/05/18,12:14:29,12,10,1, 11.9,1,1, 10.214, 10507.113, 321.925, 52788.911 23/05/18,12:14:29,13,10,1, 11.9,1,1, 10.214, 10507.140, 321.931, 52788.839 23/05/18,12:14:29,14,10,1, 11.9,1,1, 10.214, 10507.121, 321.899, 52788.850 23/05/18,12:14:29,15,10,1, 11.9,1,1, 10.214, 10507.139, 321.936, 52788.825 23/05/18,12:14:29,16,10,1, 11.9,1,1, 10.214, 10507.103, 321.929, 52788.794 23/05/18,12:14:29,17,10,1, 11.9,1,1, 10.214, 10507.107, 321.942, 52788.855 23/05/18,12:14:29,18,10,1, 11.9,1,1, 10.214, 10507.119, 321.924, 52788.838 23/05/18,12:14:29,19,10,1, 11.9,1,1, 10.214, 10507.115, 321.931, 52788.823 23/05/18,12:14:30,00,10,1, 11.9,1,1, 10.212, 10507.108, 321.931, 52788.823 23/05/18,12:14:30,01,10,1, 11.9,1,1, 10.212, 10507.136, 321.928, 52788.841 23/05/18,12:14:30,02,10,1, 11.9,1,1, 10.212, 10507.111, 321.937, 52788.796 23/05/18,12:14:30,03,10,1, 11.9,1,1, 10.212, 10507.108, 321.953, 52788.833 23/05/18,12:14:30,04,10,1, 11.9,1,1, 10.212, 10507.101, 321.922, 52788.807 23/05/18,12:14:30,05,10,1, 11.9,1,1, 10.212, 10507.107, 321.934, 52788.820 23/05/18,12:14:30,06,10,1, 11.9,1,1, 10.212, 10507.108, 321.925, 52788.842 23/05/18,12:14:30,07,10,1, 11.9,1,1, 10.212, 10507.110, 321.941, 52788.841 23/05/18,12:14:30,08,10,1, 11.9,1,1, 10.212, 10507.099, 321.919, 52788.788 23/05/18,12:14:30,09,10,1, 11.9,1,1, 10.212, 10507.102, 321.918, 52788.863 23/05/18,12:14:30,10,10,1, 11.9,1,1, 10.212, 10507.120, 321.944, 52788.829 23/05/18,12:14:30,11,10,1, 11.9,1,1, 10.212, 10507.112, 321.899, 52788.850 23/05/18,12:14:30,12,10,1, 11.9,1,1, 10.212, 10507.121, 321.961, 52788.819 23/05/18,12:14:30,13,10,1, 11.9,1,1, 10.212, 10507.110, 321.921, 52788.870 23/05/18,12:14:30,14,10,1, 11.9,1,1, 10.212, 10507.116, 321.909, 52788.808 23/05/18,12:14:30,15,10,1, 11.9,1,1, 10.212, 10507.130, 321.934, 52788.853 23/05/18,12:14:30,16,10,1, 11.9,1,1, 10.212, 10507.124, 321.917, 52788.808 23/05/18,12:14:30,17,10,1, 11.9,1,1, 10.212, 10507.144, 321.940, 52788.869 23/05/18,12:14:30,18,10,1, 11.9,1,1, 10.212, 10507.139, 321.942, 52788.807 23/05/18,12:14:30,19,10,1, 11.9,1,1, 10.212, 10507.120, 321.936, 52788.876 23/05/18,12:14:31,00,11,1, 11.9,1,1, 10.214, 10507.116, 321.936, 52788.876 23/05/18,12:14:31,01,11,1, 11.9,1,1, 10.214, 10507.163, 321.942, 52788.861 23/05/18,12:14:31,02,11,1, 11.9,1,1, 10.214, 10507.128, 321.940, 52788.861 23/05/18,12:14:31,03,11,1, 11.9,1,1, 10.214, 10507.140, 321.939, 52788.855 23/05/18,12:14:31,04,11,1, 11.9,1,1, 10.214, 10507.111, 321.937, 52788.806 23/05/18,12:14:31,05,11,1, 11.9,1,1, 10.214, 10507.107, 321.959, 52788.846 23/05/18,12:14:31,06,11,1, 11.9,1,1, 10.214, 10507.128, 321.944, 52788.803 23/05/18,12:14:31,07,11,1, 11.9,1,1, 10.214, 10507.147, 321.964, 52788.865 23/05/18,12:14:31,08,11,1, 11.9,1,1, 10.214, 10507.113, 321.954, 52788.809 23/05/18,12:14:31,09,11,1, 11.9,1,1, 10.214, 10507.128, 321.978, 52788.829 23/05/18,12:14:31,10,11,1, 11.9,1,1, 10.214, 10507.123, 321.923, 52788.765 23/05/18,12:14:31,11,11,1, 11.9,1,1, 10.214, 10507.116, 321.956, 52788.807 23/05/18,12:14:31,12,11,1, 11.9,1,1, 10.214, 10507.146, 321.973, 52788.849 23/05/18,12:14:31,13,11,1, 11.9,1,1, 10.214, 10507.143, 321.971, 52788.802 23/05/18,12:14:31,14,11,1, 11.9,1,1, 10.214, 10507.147, 321.954, 52788.839 23/05/18,12:14:31,15,11,1, 11.9,1,1, 10.214, 10507.143, 321.947, 52788.837 23/05/18,12:14:31,16,11,1, 11.9,1,1, 10.214, 10507.151, 321.946, 52788.811 23/05/18,12:14:31,17,11,1, 11.9,1,1, 10.214, 10507.160, 321.951, 52788.824 23/05/18,12:14:31,18,11,1, 11.9,1,1, 10.214, 10507.151, 321.942, 52788.784 23/05/18,12:14:31,19,11,1, 11.9,1,1, 10.214, 10507.145, 321.929, 52788.814 23/05/18,12:14:32,00,11,1, 11.9,1,1, 10.211, 10507.141, 321.929, 52788.814 23/05/18,12:14:32,01,11,1, 11.9,1,1, 10.211, 10507.147, 321.921, 52788.836 23/05/18,12:14:32,02,11,1, 11.9,1,1, 10.211, 10507.123, 321.934, 52788.870 23/05/18,12:14:32,03,11,1, 11.9,1,1, 10.211, 10507.133, 321.951, 52788.851 23/05/18,12:14:32,04,11,1, 11.9,1,1, 10.211, 10507.144, 321.973, 52788.832 23/05/18,12:14:32,05,11,1, 11.9,1,1, 10.211, 10507.149, 321.945, 52788.848 23/05/18,12:14:32,06,11,1, 11.9,1,1, 10.211, 10507.182, 321.938, 52788.857 23/05/18,12:14:32,07,11,1, 11.9,1,1, 10.211, 10507.152, 321.936, 52788.841 23/05/18,12:14:32,08,11,1, 11.9,1,1, 10.211, 10507.156, 321.937, 52788.864 23/05/18,12:14:32,09,11,1, 11.9,1,1, 10.211, 10507.142, 321.957, 52788.876 23/05/18,12:14:32,10,11,1, 11.9,1,1, 10.211, 10507.132, 321.942, 52788.848 23/05/18,12:14:32,11,11,1, 11.9,1,1, 10.211, 10507.162, 321.958, 52788.860 23/05/18,12:14:32,12,11,1, 11.9,1,1, 10.211, 10507.144, 321.944, 52788.831 23/05/18,12:14:32,13,11,1, 11.9,1,1, 10.211, 10507.143, 321.959, 52788.848 23/05/18,12:14:32,14,11,1, 11.9,1,1, 10.211, 10507.169, 321.951, 52788.853 23/05/18,12:14:32,15,11,1, 11.9,1,1, 10.211, 10507.150, 321.943, 52788.847 23/05/18,12:14:32,16,11,1, 11.9,1,1, 10.211, 10507.144, 321.952, 52788.844 23/05/18,12:14:32,17,11,1, 11.9,1,1, 10.211, 10507.167, 321.977, 52788.793 23/05/18,12:14:32,18,11,1, 11.9,1,1, 10.211, 10507.165, 321.939, 52788.802 23/05/18,12:14:32,19,11,1, 11.9,1,1, 10.211, 10507.170, 321.980, 52788.888 23/05/18,12:14:33,00,11,1, 11.9,1,1, 10.216, 10507.166, 321.980, 52788.888 23/05/18,12:14:33,01,11,1, 11.9,1,1, 10.216, 10507.176, 321.953, 52788.857 23/05/18,12:14:33,02,11,1, 11.9,1,1, 10.216, 10507.149, 321.958, 52788.846 23/05/18,12:14:33,03,11,1, 11.9,1,1, 10.216, 10507.180, 321.954, 52788.844 23/05/18,12:14:33,04,11,1, 11.9,1,1, 10.216, 10507.155, 321.958, 52788.841 23/05/18,12:14:33,05,11,1, 11.9,1,1, 10.216, 10507.164, 321.968, 52788.906 23/05/18,12:14:33,06,11,1, 11.9,1,1, 10.216, 10507.182, 321.970, 52788.862 23/05/18,12:14:33,07,11,1, 11.9,1,1, 10.216, 10507.198, 321.969, 52788.851 23/05/18,12:14:33,08,11,1, 11.9,1,1, 10.216, 10507.193, 321.951, 52788.866 23/05/18,12:14:33,09,11,1, 11.9,1,1, 10.216, 10507.184, 321.952, 52788.882 23/05/18,12:14:33,10,11,1, 11.9,1,1, 10.216, 10507.174, 321.957, 52788.847 23/05/18,12:14:33,11,11,1, 11.9,1,1, 10.216, 10507.179, 321.957, 52788.809 23/05/18,12:14:33,12,11,1, 11.9,1,1, 10.216, 10507.209, 321.974, 52788.808 23/05/18,12:14:33,13,11,1, 11.9,1,1, 10.216, 10507.199, 321.959, 52788.783 23/05/18,12:14:33,14,11,1, 11.9,1,1, 10.216, 10507.163, 321.976, 52788.836 23/05/18,12:14:33,15,11,1, 11.9,1,1, 10.216, 10507.180, 321.977, 52788.845 23/05/18,12:14:33,16,11,1, 11.9,1,1, 10.216, 10507.182, 321.970, 52788.851 23/05/18,12:14:33,17,11,1, 11.9,1,1, 10.216, 10507.179, 321.972, 52788.828 23/05/18,12:14:33,18,11,1, 11.9,1,1, 10.216, 10507.202, 321.987, 52788.852 23/05/18,12:14:33,19,11,1, 11.9,1,1, 10.216, 10507.196, 321.967, 52788.877 23/05/18,12:14:34,00,10,1, 11.8,1,1, 10.215, 10507.191, 321.967, 52788.877 23/05/18,12:14:34,01,10,1, 11.8,1,1, 10.215, 10507.178, 321.991, 52788.862 23/05/18,12:14:34,02,10,1, 11.8,1,1, 10.215, 10507.204, 321.976, 52788.838 23/05/18,12:14:34,03,10,1, 11.8,1,1, 10.215, 10507.174, 321.970, 52788.908 23/05/18,12:14:34,04,10,1, 11.8,1,1, 10.215, 10507.176, 321.981, 52788.878 23/05/18,12:14:34,05,10,1, 11.8,1,1, 10.215, 10507.151, 321.979, 52788.860 23/05/18,12:14:34,06,10,1, 11.8,1,1, 10.215, 10507.179, 321.985, 52788.882 23/05/18,12:14:34,07,10,1, 11.8,1,1, 10.215, 10507.182, 322.012, 52788.880 23/05/18,12:14:34,08,10,1, 11.8,1,1, 10.215, 10507.179, 321.986, 52788.859 23/05/18,12:14:34,09,10,1, 11.8,1,1, 10.215, 10507.155, 321.989, 52788.852 23/05/18,12:14:34,10,10,1, 11.8,1,1, 10.215, 10507.170, 321.988, 52788.859 23/05/18,12:14:34,11,10,1, 11.8,1,1, 10.215, 10507.174, 321.985, 52788.864 23/05/18,12:14:34,12,10,1, 11.8,1,1, 10.215, 10507.202, 321.999, 52788.881 23/05/18,12:14:34,13,10,1, 11.8,1,1, 10.215, 10507.165, 321.986, 52788.847 23/05/18,12:14:34,14,10,1, 11.8,1,1, 10.215, 10507.172, 321.976, 52788.895 23/05/18,12:14:34,15,10,1, 11.8,1,1, 10.215, 10507.183, 321.999, 52788.849 23/05/18,12:14:34,16,10,1, 11.8,1,1, 10.215, 10507.205, 321.986, 52788.830 23/05/18,12:14:34,17,10,1, 11.8,1,1, 10.215, 10507.176, 321.994, 52788.866 23/05/18,12:14:34,18,10,1, 11.8,1,1, 10.215, 10507.189, 322.021, 52788.846 23/05/18,12:14:34,19,10,1, 11.8,1,1, 10.215, 10507.168, 321.979, 52788.857 23/05/18,12:14:35,00,11,1, 11.8,1,1, 10.212, 10507.166, 321.979, 52788.857 23/05/18,12:14:35,01,11,1, 11.8,1,1, 10.212, 10507.177, 321.986, 52788.893 23/05/18,12:14:35,02,11,1, 11.8,1,1, 10.212, 10507.171, 321.988, 52788.843 23/05/18,12:14:35,03,11,1, 11.8,1,1, 10.212, 10507.186, 321.990, 52788.839 23/05/18,12:14:35,04,11,1, 11.8,1,1, 10.212, 10507.217, 321.972, 52788.869 23/05/18,12:14:35,05,11,1, 11.8,1,1, 10.212, 10507.178, 322.000, 52788.851 23/05/18,12:14:35,06,11,1, 11.8,1,1, 10.212, 10507.166, 321.984, 52788.862 23/05/18,12:14:35,07,11,1, 11.8,1,1, 10.212, 10507.181, 321.968, 52788.879 23/05/18,12:14:35,08,11,1, 11.8,1,1, 10.212, 10507.193, 321.966, 52788.901 23/05/18,12:14:35,09,11,1, 11.8,1,1, 10.212, 10507.190, 321.969, 52788.866 23/05/18,12:14:35,10,11,1, 11.8,1,1, 10.212, 10507.173, 321.992, 52788.864 23/05/18,12:14:35,11,11,1, 11.8,1,1, 10.212, 10507.174, 321.973, 52788.827 23/05/18,12:14:35,12,11,1, 11.8,1,1, 10.212, 10507.195, 321.978, 52788.860 23/05/18,12:14:35,13,11,1, 11.8,1,1, 10.212, 10507.201, 321.979, 52788.867 23/05/18,12:14:35,14,11,1, 11.8,1,1, 10.212, 10507.192, 321.997, 52788.866 23/05/18,12:14:35,15,11,1, 11.8,1,1, 10.212, 10507.193, 321.989, 52788.846 23/05/18,12:14:35,16,11,1, 11.8,1,1, 10.212, 10507.185, 321.996, 52788.874 23/05/18,12:14:35,17,11,1, 11.8,1,1, 10.212, 10507.200, 321.980, 52788.837 23/05/18,12:14:35,18,11,1, 11.8,1,1, 10.212, 10507.195, 321.985, 52788.835 23/05/18,12:14:35,19,11,1, 11.8,1,1, 10.212, 10507.198, 322.000, 52788.893 23/05/18,12:14:36,00,11,1, 11.9,1,1, 10.211, 10507.191, 322.000, 52788.893 23/05/18,12:14:36,01,11,1, 11.9,1,1, 10.211, 10507.198, 321.977, 52788.819 23/05/18,12:14:36,02,11,1, 11.9,1,1, 10.211, 10507.192, 322.011, 52788.875 23/05/18,12:14:36,03,11,1, 11.9,1,1, 10.211, 10507.188, 322.000, 52788.824 23/05/18,12:14:36,04,11,1, 11.9,1,1, 10.211, 10507.210, 321.985, 52788.809 23/05/18,12:14:36,05,11,1, 11.9,1,1, 10.211, 10507.195, 322.008, 52788.830 23/05/18,12:14:36,06,11,1, 11.9,1,1, 10.211, 10507.209, 322.003, 52788.849 23/05/18,12:14:36,07,11,1, 11.9,1,1, 10.211, 10507.190, 321.988, 52788.887 23/05/18,12:14:36,08,11,1, 11.9,1,1, 10.211, 10507.203, 321.990, 52788.860 23/05/18,12:14:36,09,11,1, 11.9,1,1, 10.211, 10507.201, 321.966, 52788.829 23/05/18,12:14:36,10,11,1, 11.9,1,1, 10.211, 10507.197, 321.971, 52788.831 23/05/18,12:14:36,11,11,1, 11.9,1,1, 10.211, 10507.201, 321.971, 52788.851 23/05/18,12:14:36,12,11,1, 11.9,1,1, 10.211, 10507.215, 321.974, 52788.848 23/05/18,12:14:36,13,11,1, 11.9,1,1, 10.211, 10507.218, 321.972, 52788.951 23/05/18,12:14:36,14,11,1, 11.9,1,1, 10.211, 10507.203, 322.003, 52788.909 23/05/18,12:14:36,15,11,1, 11.9,1,1, 10.211, 10507.196, 321.979, 52788.914 23/05/18,12:14:36,16,11,1, 11.9,1,1, 10.211, 10507.200, 321.977, 52788.921 23/05/18,12:14:36,17,11,1, 11.9,1,1, 10.211, 10507.220, 321.968, 52788.881 23/05/18,12:14:36,18,11,1, 11.9,1,1, 10.211, 10507.194, 321.993, 52788.859 23/05/18,12:14:36,19,11,1, 11.9,1,1, 10.211, 10507.208, 321.972, 52788.866 23/05/18,12:14:37,00,11,1, 11.8,1,1, 10.211, 10507.200, 321.972, 52788.866 23/05/18,12:14:37,01,11,1, 11.8,1,1, 10.211, 10507.206, 321.987, 52788.880 23/05/18,12:14:37,02,11,1, 11.8,1,1, 10.211, 10507.190, 322.011, 52789.059 23/05/18,12:14:37,03,11,1, 11.8,1,1, 10.211, 10507.181, 321.992, 52788.955 23/05/18,12:14:37,04,11,1, 11.8,1,1, 10.211, 10507.200, 321.987, 52788.920 23/05/18,12:14:37,05,11,1, 11.8,1,1, 10.211, 10507.198, 321.980, 52788.886 23/05/18,12:14:37,06,11,1, 11.8,1,1, 10.211, 10507.233, 321.980, 52788.866 23/05/18,12:14:37,07,11,1, 11.8,1,1, 10.211, 10507.221, 321.981, 52788.840 23/05/18,12:14:37,08,11,1, 11.8,1,1, 10.211, 10507.192, 321.987, 52788.856 23/05/18,12:14:37,09,11,1, 11.8,1,1, 10.211, 10507.199, 321.984, 52788.890 23/05/18,12:14:37,10,11,1, 11.8,1,1, 10.211, 10507.210, 321.989, 52788.861 23/05/18,12:14:37,11,11,1, 11.8,1,1, 10.211, 10507.205, 321.982, 52788.865 23/05/18,12:14:37,12,11,1, 11.8,1,1, 10.211, 10507.195, 322.005, 52788.876 23/05/18,12:14:37,13,11,1, 11.8,1,1, 10.211, 10507.202, 321.982, 52788.862 23/05/18,12:14:37,14,11,1, 11.8,1,1, 10.211, 10507.217, 321.985, 52788.875 23/05/18,12:14:37,15,11,1, 11.8,1,1, 10.211, 10507.213, 321.999, 52788.854 23/05/18,12:14:37,16,11,1, 11.8,1,1, 10.211, 10507.208, 321.971, 52788.871 23/05/18,12:14:37,17,11,1, 11.8,1,1, 10.211, 10507.214, 321.977, 52788.881 23/05/18,12:14:37,18,11,1, 11.8,1,1, 10.211, 10507.228, 321.973, 52788.871 23/05/18,12:14:37,19,11,1, 11.8,1,1, 10.211, 10507.235, 321.985, 52788.904 23/05/18,12:14:38,00,12,1, 11.9,1,1, 10.215, 10507.233, 321.985, 52788.904 23/05/18,12:14:38,01,12,1, 11.9,1,1, 10.215, 10507.218, 322.020, 52788.900 23/05/18,12:14:38,02,12,1, 11.9,1,1, 10.215, 10507.221, 322.007, 52788.858 23/05/18,12:14:38,03,12,1, 11.9,1,1, 10.215, 10507.195, 321.993, 52788.888 23/05/18,12:14:38,04,12,1, 11.9,1,1, 10.215, 10507.216, 321.983, 52788.877 23/05/18,12:14:38,05,12,1, 11.9,1,1, 10.215, 10507.223, 322.007, 52788.888 23/05/18,12:14:38,06,12,1, 11.9,1,1, 10.215, 10507.230, 321.995, 52788.872 23/05/18,12:14:38,07,12,1, 11.9,1,1, 10.215, 10507.209, 322.001, 52788.866 23/05/18,12:14:38,08,12,1, 11.9,1,1, 10.215, 10507.237, 321.999, 52788.907 23/05/18,12:14:38,09,12,1, 11.9,1,1, 10.215, 10507.226, 322.017, 52788.892 23/05/18,12:14:38,10,12,1, 11.9,1,1, 10.215, 10507.210, 322.002, 52788.909 23/05/18,12:14:38,11,12,1, 11.9,1,1, 10.215, 10507.233, 322.005, 52789.029 23/05/18,12:14:38,12,12,1, 11.9,1,1, 10.215, 10507.252, 321.977, 52788.800 23/05/18,12:14:38,13,12,1, 11.9,1,1, 10.215, 10507.225, 321.994, 52788.817 23/05/18,12:14:38,14,12,1, 11.9,1,1, 10.215, 10507.220, 321.992, 52788.837 23/05/18,12:14:38,15,12,1, 11.9,1,1, 10.215, 10507.224, 322.018, 52788.853 23/05/18,12:14:38,16,12,1, 11.9,1,1, 10.215, 10507.244, 322.002, 52788.885 23/05/18,12:14:38,17,12,1, 11.9,1,1, 10.215, 10507.240, 322.011, 52788.887 23/05/18,12:14:38,18,12,1, 11.9,1,1, 10.215, 10507.218, 321.991, 52788.880 23/05/18,12:14:38,19,12,1, 11.9,1,1, 10.215, 10507.241, 321.998, 52788.901 23/05/18,12:14:39,00,11,1, 11.8,1,1, 10.211, 10507.233, 321.998, 52788.901 23/05/18,12:14:39,01,11,1, 11.8,1,1, 10.211, 10507.214, 322.005, 52788.920 23/05/18,12:14:39,02,11,1, 11.8,1,1, 10.211, 10507.253, 322.008, 52788.897 23/05/18,12:14:39,03,11,1, 11.8,1,1, 10.211, 10507.267, 322.003, 52788.921 23/05/18,12:14:39,04,11,1, 11.8,1,1, 10.211, 10507.244, 322.025, 52788.918 23/05/18,12:14:39,05,11,1, 11.8,1,1, 10.211, 10507.250, 322.018, 52788.904 23/05/18,12:14:39,06,11,1, 11.8,1,1, 10.211, 10507.236, 322.011, 52788.916 23/05/18,12:14:39,07,11,1, 11.8,1,1, 10.211, 10507.249, 322.016, 52788.935 23/05/18,12:14:39,08,11,1, 11.8,1,1, 10.211, 10507.226, 321.995, 52788.894 23/05/18,12:14:39,09,11,1, 11.8,1,1, 10.211, 10507.240, 322.017, 52788.906 23/05/18,12:14:39,10,11,1, 11.8,1,1, 10.211, 10507.240, 322.006, 52788.893 23/05/18,12:14:39,11,11,1, 11.8,1,1, 10.211, 10507.250, 322.005, 52788.904 23/05/18,12:14:39,12,11,1, 11.8,1,1, 10.211, 10507.299, 322.035, 52788.900 23/05/18,12:14:39,13,11,1, 11.8,1,1, 10.211, 10507.242, 322.034, 52788.909 23/05/18,12:14:39,14,11,1, 11.8,1,1, 10.211, 10507.253, 322.023, 52788.900 23/05/18,12:14:39,15,11,1, 11.8,1,1, 10.211, 10507.245, 322.011, 52788.890 23/05/18,12:14:39,16,11,1, 11.8,1,1, 10.211, 10507.219, 322.007, 52788.664 23/05/18,12:14:39,17,11,1, 11.8,1,1, 10.211, 10507.254, 322.014, 52788.987 23/05/18,12:14:39,18,11,1, 11.8,1,1, 10.211, 10507.264, 322.042, 52788.951 23/05/18,12:14:39,19,11,1, 11.8,1,1, 10.211, 10507.239, 322.016, 52788.928 23/05/18,12:14:40,00,11,1, 11.9,1,1, 10.209, 10507.233, 322.016, 52788.928 23/05/18,12:14:40,01,11,1, 11.9,1,1, 10.209, 10507.246, 322.027, 52788.929 23/05/18,12:14:40,02,11,1, 11.9,1,1, 10.209, 10507.262, 322.012, 52788.892 23/05/18,12:14:40,03,11,1, 11.9,1,1, 10.209, 10507.221, 322.018, 52788.871 23/05/18,12:14:40,04,11,1, 11.9,1,1, 10.209, 10507.259, 321.991, 52788.901 23/05/18,12:14:40,05,11,1, 11.9,1,1, 10.209, 10507.257, 322.031, 52788.881 23/05/18,12:14:40,06,11,1, 11.9,1,1, 10.209, 10507.244, 322.020, 52788.888 23/05/18,12:14:40,07,11,1, 11.9,1,1, 10.209, 10507.250, 322.015, 52788.931 23/05/18,12:14:40,08,11,1, 11.9,1,1, 10.209, 10507.264, 321.997, 52788.886 23/05/18,12:14:40,09,11,1, 11.9,1,1, 10.209, 10507.243, 322.025, 52788.879 23/05/18,12:14:40,10,11,1, 11.9,1,1, 10.209, 10507.270, 322.003, 52788.866 23/05/18,12:14:40,11,11,1, 11.9,1,1, 10.209, 10507.241, 322.018, 52788.878 23/05/18,12:14:40,12,11,1, 11.9,1,1, 10.209, 10507.264, 322.006, 52788.889 23/05/18,12:14:40,13,11,1, 11.9,1,1, 10.209, 10507.261, 321.994, 52788.860 23/05/18,12:14:40,14,11,1, 11.9,1,1, 10.209, 10507.270, 322.011, 52788.890 23/05/18,12:14:40,15,11,1, 11.9,1,1, 10.209, 10507.259, 322.014, 52788.925 23/05/18,12:14:40,16,11,1, 11.9,1,1, 10.209, 10507.266, 322.015, 52788.845 23/05/18,12:14:40,17,11,1, 11.9,1,1, 10.209, 10507.258, 322.023, 52788.840 23/05/18,12:14:40,18,11,1, 11.9,1,1, 10.209, 10507.269, 322.019, 52788.853 23/05/18,12:14:40,19,11,1, 11.9,1,1, 10.209, 10507.266, 322.014, 52788.910 23/05/18,12:14:41,00,11,1, 11.9,1,1, 10.213, 10507.258, 322.014, 52788.910 23/05/18,12:14:41,01,11,1, 11.9,1,1, 10.213, 10507.262, 321.996, 52788.873 23/05/18,12:14:41,02,11,1, 11.9,1,1, 10.213, 10507.264, 322.018, 52788.893 23/05/18,12:14:41,03,11,1, 11.9,1,1, 10.213, 10507.298, 321.999, 52788.855 23/05/18,12:14:41,04,11,1, 11.9,1,1, 10.213, 10507.277, 322.011, 52788.902 23/05/18,12:14:41,05,11,1, 11.9,1,1, 10.213, 10507.278, 321.990, 52788.866 23/05/18,12:14:41,06,11,1, 11.9,1,1, 10.213, 10507.250, 321.977, 52788.844 23/05/18,12:14:41,07,11,1, 11.9,1,1, 10.213, 10507.251, 322.011, 52788.845 23/05/18,12:14:41,08,11,1, 11.9,1,1, 10.213, 10507.266, 322.019, 52788.918 23/05/18,12:14:41,09,11,1, 11.9,1,1, 10.213, 10507.271, 322.024, 52788.863 23/05/18,12:14:41,10,11,1, 11.9,1,1, 10.213, 10507.276, 322.030, 52788.842 23/05/18,12:14:41,11,11,1, 11.9,1,1, 10.213, 10507.258, 322.024, 52788.839 23/05/18,12:14:41,12,11,1, 11.9,1,1, 10.213, 10507.259, 322.041, 52788.840 23/05/18,12:14:41,13,11,1, 11.9,1,1, 10.213, 10507.268, 322.032, 52788.877 23/05/18,12:14:41,14,11,1, 11.9,1,1, 10.213, 10507.273, 322.041, 52788.877 23/05/18,12:14:41,15,11,1, 11.9,1,1, 10.213, 10507.304, 322.030, 52788.879 23/05/18,12:14:41,16,11,1, 11.9,1,1, 10.213, 10507.272, 322.042, 52788.866 23/05/18,12:14:41,17,11,1, 11.9,1,1, 10.213, 10507.265, 322.039, 52788.870 23/05/18,12:14:41,18,11,1, 11.9,1,1, 10.213, 10507.278, 322.028, 52788.863 23/05/18,12:14:41,19,11,1, 11.9,1,1, 10.213, 10507.281, 322.028, 52788.883 23/05/18,12:14:42,00,11,1, 11.9,1,1, 10.214, 10507.275, 322.028, 52788.883 23/05/18,12:14:42,01,11,1, 11.9,1,1, 10.214, 10507.284, 322.048, 52788.852 23/05/18,12:14:42,02,11,1, 11.9,1,1, 10.214, 10507.281, 322.017, 52788.847 23/05/18,12:14:42,03,11,1, 11.9,1,1, 10.214, 10507.281, 322.022, 52788.842 23/05/18,12:14:42,04,11,1, 11.9,1,1, 10.214, 10507.260, 322.044, 52788.879 23/05/18,12:14:42,05,11,1, 11.9,1,1, 10.214, 10507.289, 322.017, 52788.883 23/05/18,12:14:42,06,11,1, 11.9,1,1, 10.214, 10507.279, 322.037, 52788.881 23/05/18,12:14:42,07,11,1, 11.9,1,1, 10.214, 10507.277, 322.046, 52788.911 23/05/18,12:14:42,08,11,1, 11.9,1,1, 10.214, 10507.285, 321.997, 52788.866 23/05/18,12:14:42,09,11,1, 11.9,1,1, 10.214, 10507.261, 322.032, 52788.865 23/05/18,12:14:42,10,11,1, 11.9,1,1, 10.214, 10507.292, 322.038, 52788.857 23/05/18,12:14:42,11,11,1, 11.9,1,1, 10.214, 10507.299, 322.022, 52788.869 23/05/18,12:14:42,12,11,1, 11.9,1,1, 10.214, 10507.254, 322.040, 52788.856 23/05/18,12:14:42,13,11,1, 11.9,1,1, 10.214, 10507.290, 322.044, 52788.905 23/05/18,12:14:42,14,11,1, 11.9,1,1, 10.214, 10507.294, 322.040, 52788.841 23/05/18,12:14:42,15,11,1, 11.9,1,1, 10.214, 10507.307, 322.038, 52788.849 23/05/18,12:14:42,16,11,1, 11.9,1,1, 10.214, 10507.301, 322.033, 52788.845 23/05/18,12:14:42,17,11,1, 11.9,1,1, 10.214, 10507.280, 322.049, 52788.849 23/05/18,12:14:42,18,11,1, 11.9,1,1, 10.214, 10507.297, 322.029, 52788.829 23/05/18,12:14:42,19,11,1, 11.9,1,1, 10.214, 10507.315, 322.040, 52788.873 23/05/18,12:14:43,00,11,1, 12.0,1,1, 10.212, 10507.308, 322.040, 52788.873 23/05/18,12:14:43,01,11,1, 12.0,1,1, 10.212, 10507.296, 322.048, 52788.874 23/05/18,12:14:43,02,11,1, 12.0,1,1, 10.212, 10507.306, 322.034, 52788.824 23/05/18,12:14:43,03,11,1, 12.0,1,1, 10.212, 10507.312, 322.058, 52788.885 23/05/18,12:14:43,04,11,1, 12.0,1,1, 10.212, 10507.304, 322.031, 52788.858 23/05/18,12:14:43,05,11,1, 12.0,1,1, 10.212, 10507.291, 322.039, 52788.868 23/05/18,12:14:43,06,11,1, 12.0,1,1, 10.212, 10507.297, 322.027, 52788.830 23/05/18,12:14:43,07,11,1, 12.0,1,1, 10.212, 10507.316, 322.048, 52788.902 23/05/18,12:14:43,08,11,1, 12.0,1,1, 10.212, 10507.312, 322.032, 52788.868 23/05/18,12:14:43,09,11,1, 12.0,1,1, 10.212, 10507.318, 322.041, 52788.843 23/05/18,12:14:43,10,11,1, 12.0,1,1, 10.212, 10507.292, 322.048, 52788.918 23/05/18,12:14:43,11,11,1, 12.0,1,1, 10.212, 10507.323, 322.057, 52788.891 23/05/18,12:14:43,12,11,1, 12.0,1,1, 10.212, 10507.280, 322.033, 52788.901 23/05/18,12:14:43,13,11,1, 12.0,1,1, 10.212, 10507.307, 322.044, 52788.887 23/05/18,12:14:43,14,11,1, 12.0,1,1, 10.212, 10507.310, 322.029, 52788.865 23/05/18,12:14:43,15,11,1, 12.0,1,1, 10.212, 10507.305, 322.038, 52788.893 23/05/18,12:14:43,16,11,1, 12.0,1,1, 10.212, 10507.293, 322.042, 52788.877 23/05/18,12:14:43,17,11,1, 12.0,1,1, 10.212, 10507.315, 322.037, 52788.853 23/05/18,12:14:43,18,11,1, 12.0,1,1, 10.212, 10507.328, 322.033, 52788.838 23/05/18,12:14:43,19,11,1, 12.0,1,1, 10.212, 10507.326, 322.051, 52788.889 23/05/18,12:14:44,00,11,1, 11.7,1,1, 10.214, 10507.325, 322.051, 52788.889 23/05/18,12:14:44,01,11,1, 11.7,1,1, 10.214, 10507.328, 322.037, 52788.903 23/05/18,12:14:44,02,11,1, 11.7,1,1, 10.214, 10507.309, 322.035, 52788.887 23/05/18,12:14:44,03,11,1, 11.7,1,1, 10.214, 10507.312, 322.043, 52788.877 23/05/18,12:14:44,04,11,1, 11.7,1,1, 10.214, 10507.318, 322.039, 52788.854 23/05/18,12:14:44,05,11,1, 11.7,1,1, 10.214, 10507.309, 322.044, 52788.869 23/05/18,12:14:44,06,11,1, 11.7,1,1, 10.214, 10507.306, 322.020, 52788.857 23/05/18,12:14:44,07,11,1, 11.7,1,1, 10.214, 10507.322, 322.041, 52788.902 23/05/18,12:14:44,08,11,1, 11.7,1,1, 10.214, 10507.328, 322.030, 52788.865 23/05/18,12:14:44,09,11,1, 11.7,1,1, 10.214, 10507.309, 322.006, 52788.831 23/05/18,12:14:44,10,11,1, 11.7,1,1, 10.214, 10507.319, 322.036, 52788.854 23/05/18,12:14:44,11,11,1, 11.7,1,1, 10.214, 10507.327, 322.000, 52788.833 23/05/18,12:14:44,12,11,1, 11.7,1,1, 10.214, 10507.325, 322.014, 52788.841 23/05/18,12:14:44,13,11,1, 11.7,1,1, 10.214, 10507.323, 322.025, 52788.874 23/05/18,12:14:44,14,11,1, 11.7,1,1, 10.214, 10507.321, 321.998, 52788.856 23/05/18,12:14:44,15,11,1, 11.7,1,1, 10.214, 10507.318, 322.025, 52788.896 23/05/18,12:14:44,16,11,1, 11.7,1,1, 10.214, 10507.338, 322.024, 52788.858 23/05/18,12:14:44,17,11,1, 11.7,1,1, 10.214, 10507.347, 322.038, 52788.864 23/05/18,12:14:44,18,11,1, 11.7,1,1, 10.214, 10507.336, 322.026, 52788.824 23/05/18,12:14:44,19,11,1, 11.7,1,1, 10.214, 10507.312, 322.027, 52788.825 23/05/18,12:14:45,00,10,1, 11.9,1,1, 10.214, 10507.308, 322.027, 52788.825 23/05/18,12:14:45,01,10,1, 11.9,1,1, 10.214, 10507.327, 321.998, 52788.872 23/05/18,12:14:45,02,10,1, 11.9,1,1, 10.214, 10507.346, 321.994, 52788.863 23/05/18,12:14:45,03,10,1, 11.9,1,1, 10.214, 10507.329, 322.016, 52788.849 23/05/18,12:14:45,04,10,1, 11.9,1,1, 10.214, 10507.323, 322.014, 52788.856 23/05/18,12:14:45,05,10,1, 11.9,1,1, 10.214, 10507.325, 322.012, 52788.859 23/05/18,12:14:45,06,10,1, 11.9,1,1, 10.214, 10507.347, 322.024, 52788.897 23/05/18,12:14:45,07,10,1, 11.9,1,1, 10.214, 10507.335, 322.012, 52788.879 23/05/18,12:14:45,08,10,1, 11.9,1,1, 10.214, 10507.339, 322.018, 52788.864 23/05/18,12:14:45,09,10,1, 11.9,1,1, 10.214, 10507.320, 322.023, 52788.860 23/05/18,12:14:45,10,10,1, 11.9,1,1, 10.214, 10507.347, 322.025, 52788.860 23/05/18,12:14:45,11,10,1, 11.9,1,1, 10.214, 10507.317, 322.025, 52788.836 23/05/18,12:14:45,12,10,1, 11.9,1,1, 10.214, 10507.340, 322.026, 52788.855 23/05/18,12:14:45,13,10,1, 11.9,1,1, 10.214, 10507.353, 322.035, 52788.879 23/05/18,12:14:45,14,10,1, 11.9,1,1, 10.214, 10507.346, 322.015, 52788.861 23/05/18,12:14:45,15,10,1, 11.9,1,1, 10.214, 10507.361, 322.012, 52788.839 23/05/18,12:14:45,16,10,1, 11.9,1,1, 10.214, 10507.350, 322.023, 52788.880 23/05/18,12:14:45,17,10,1, 11.9,1,1, 10.214, 10507.360, 322.001, 52788.881 23/05/18,12:14:45,18,10,1, 11.9,1,1, 10.214, 10507.335, 322.019, 52788.869 23/05/18,12:14:45,19,10,1, 11.9,1,1, 10.214, 10507.336, 322.008, 52788.861 23/05/18,12:14:46,00,11,1, 11.9,1,1, 10.213, 10507.333, 322.008, 52788.861 23/05/18,12:14:46,01,11,1, 11.9,1,1, 10.213, 10507.344, 322.013, 52788.848 23/05/18,12:14:46,02,11,1, 11.9,1,1, 10.213, 10507.334, 322.035, 52788.870 23/05/18,12:14:46,03,11,1, 11.9,1,1, 10.213, 10507.365, 322.012, 52788.875 23/05/18,12:14:46,04,11,1, 11.9,1,1, 10.213, 10507.334, 322.018, 52788.884 23/05/18,12:14:46,05,11,1, 11.9,1,1, 10.213, 10507.356, 322.021, 52788.928 23/05/18,12:14:46,06,11,1, 11.9,1,1, 10.213, 10507.359, 322.037, 52788.897 23/05/18,12:14:46,07,11,1, 11.9,1,1, 10.213, 10507.337, 322.023, 52788.845 23/05/18,12:14:46,08,11,1, 11.9,1,1, 10.213, 10507.354, 322.001, 52788.903 23/05/18,12:14:46,09,11,1, 11.9,1,1, 10.213, 10507.343, 322.024, 52788.853 23/05/18,12:14:46,10,11,1, 11.9,1,1, 10.213, 10507.339, 321.998, 52788.921 23/05/18,12:14:46,11,11,1, 11.9,1,1, 10.213, 10507.357, 322.015, 52788.858 23/05/18,12:14:46,12,11,1, 11.9,1,1, 10.213, 10507.348, 321.994, 52788.893 23/05/18,12:14:46,13,11,1, 11.9,1,1, 10.213, 10507.354, 322.011, 52788.867 23/05/18,12:14:46,14,11,1, 11.9,1,1, 10.213, 10507.356, 322.000, 52788.892 23/05/18,12:14:46,15,11,1, 11.9,1,1, 10.213, 10507.329, 321.992, 52788.836 23/05/18,12:14:46,16,11,1, 11.9,1,1, 10.213, 10507.344, 322.012, 52788.847 23/05/18,12:14:46,17,11,1, 11.9,1,1, 10.213, 10507.360, 322.011, 52788.866 23/05/18,12:14:46,18,11,1, 11.9,1,1, 10.213, 10507.343, 322.009, 52788.860 23/05/18,12:14:46,19,11,1, 11.9,1,1, 10.213, 10507.352, 322.006, 52788.864 23/05/18,12:14:47,00,11,1, 11.9,1,1, 10.216, 10507.350, 322.006, 52788.864 23/05/18,12:14:47,01,11,1, 11.9,1,1, 10.216, 10507.363, 322.042, 52788.886 23/05/18,12:14:47,02,11,1, 11.9,1,1, 10.216, 10507.373, 322.017, 52788.865 23/05/18,12:14:47,03,11,1, 11.9,1,1, 10.216, 10507.371, 322.025, 52788.856 23/05/18,12:14:47,04,11,1, 11.9,1,1, 10.216, 10507.394, 322.018, 52788.876 23/05/18,12:14:47,05,11,1, 11.9,1,1, 10.216, 10507.380, 322.003, 52788.818 23/05/18,12:14:47,06,11,1, 11.9,1,1, 10.216, 10507.375, 322.025, 52788.863 23/05/18,12:14:47,07,11,1, 11.9,1,1, 10.216, 10507.380, 322.014, 52788.861 23/05/18,12:14:47,08,11,1, 11.9,1,1, 10.216, 10507.356, 322.024, 52788.860 23/05/18,12:14:47,09,11,1, 11.9,1,1, 10.216, 10507.376, 322.016, 52788.884 23/05/18,12:14:47,10,11,1, 11.9,1,1, 10.216, 10507.372, 322.024, 52788.848 23/05/18,12:14:47,11,11,1, 11.9,1,1, 10.216, 10507.376, 322.051, 52788.838 23/05/18,12:14:47,12,11,1, 11.9,1,1, 10.216, 10507.380, 321.997, 52788.852 23/05/18,12:14:47,13,11,1, 11.9,1,1, 10.216, 10507.365, 322.016, 52788.844 23/05/18,12:14:47,14,11,1, 11.9,1,1, 10.216, 10507.352, 321.997, 52788.814 23/05/18,12:14:47,15,11,1, 11.9,1,1, 10.216, 10507.372, 322.003, 52788.872 23/05/18,12:14:47,16,11,1, 11.9,1,1, 10.216, 10507.384, 322.024, 52788.848 23/05/18,12:14:47,17,11,1, 11.9,1,1, 10.216, 10507.358, 322.003, 52788.813 23/05/18,12:14:47,18,11,1, 11.9,1,1, 10.216, 10507.383, 322.031, 52788.867 23/05/18,12:14:47,19,11,1, 11.9,1,1, 10.216, 10507.386, 322.021, 52788.880 23/05/18,12:14:48,00,11,1, 11.8,1,1, 10.213, 10507.383, 322.021, 52788.880 23/05/18,12:14:48,01,11,1, 11.8,1,1, 10.213, 10507.382, 321.991, 52788.759 23/05/18,12:14:48,02,11,1, 11.8,1,1, 10.213, 10507.381, 321.995, 52788.911 23/05/18,12:14:48,03,11,1, 11.8,1,1, 10.213, 10507.356, 321.989, 52788.916 23/05/18,12:14:48,04,11,1, 11.8,1,1, 10.213, 10507.371, 322.020, 52788.858 23/05/18,12:14:48,05,11,1, 11.8,1,1, 10.213, 10507.367, 322.007, 52788.845 23/05/18,12:14:48,06,11,1, 11.8,1,1, 10.213, 10507.368, 321.994, 52788.870 23/05/18,12:14:48,07,11,1, 11.8,1,1, 10.213, 10507.394, 322.016, 52788.854 23/05/18,12:14:48,08,11,1, 11.8,1,1, 10.213, 10507.382, 322.007, 52788.877 23/05/18,12:14:48,09,11,1, 11.8,1,1, 10.213, 10507.382, 322.013, 52788.873 23/05/18,12:14:48,10,11,1, 11.8,1,1, 10.213, 10507.375, 321.992, 52788.831 23/05/18,12:14:48,11,11,1, 11.8,1,1, 10.213, 10507.399, 322.007, 52788.854 23/05/18,12:14:48,12,11,1, 11.8,1,1, 10.213, 10507.364, 321.992, 52788.830 23/05/18,12:14:48,13,11,1, 11.8,1,1, 10.213, 10507.380, 321.979, 52788.842 23/05/18,12:14:48,14,11,1, 11.8,1,1, 10.213, 10507.385, 321.993, 52788.852 23/05/18,12:14:48,15,11,1, 11.8,1,1, 10.213, 10507.362, 321.975, 52788.862 23/05/18,12:14:48,16,11,1, 11.8,1,1, 10.213, 10507.371, 322.006, 52788.866 23/05/18,12:14:48,17,11,1, 11.8,1,1, 10.213, 10507.383, 322.013, 52788.846 23/05/18,12:14:48,18,11,1, 11.8,1,1, 10.213, 10507.372, 322.009, 52788.845 23/05/18,12:14:48,19,11,1, 11.8,1,1, 10.213, 10507.403, 322.010, 52788.826 23/05/18,12:14:49,00,11,1, 11.9,1,1, 10.215, 10507.400, 322.010, 52788.826 23/05/18,12:14:49,01,11,1, 11.9,1,1, 10.215, 10507.385, 321.984, 52788.871 23/05/18,12:14:49,02,11,1, 11.9,1,1, 10.215, 10507.378, 321.994, 52788.814 23/05/18,12:14:49,03,11,1, 11.9,1,1, 10.215, 10507.389, 321.988, 52788.810 23/05/18,12:14:49,04,11,1, 11.9,1,1, 10.215, 10507.375, 321.994, 52788.831 23/05/18,12:14:49,05,11,1, 11.9,1,1, 10.215, 10507.376, 322.000, 52788.867 23/05/18,12:14:49,06,11,1, 11.9,1,1, 10.215, 10507.375, 321.989, 52788.856 23/05/18,12:14:49,07,11,1, 11.9,1,1, 10.215, 10507.379, 321.991, 52788.812 23/05/18,12:14:49,08,11,1, 11.9,1,1, 10.215, 10507.390, 321.989, 52788.851 23/05/18,12:14:49,09,11,1, 11.9,1,1, 10.215, 10507.391, 321.982, 52788.849 23/05/18,12:14:49,10,11,1, 11.9,1,1, 10.215, 10507.396, 322.004, 52788.849 23/05/18,12:14:49,11,11,1, 11.9,1,1, 10.215, 10507.395, 322.009, 52788.855 23/05/18,12:14:49,12,11,1, 11.9,1,1, 10.215, 10507.422, 321.998, 52788.844 23/05/18,12:14:49,13,11,1, 11.9,1,1, 10.215, 10507.382, 321.976, 52788.853 23/05/18,12:14:49,14,11,1, 11.9,1,1, 10.215, 10507.387, 321.986, 52788.879 23/05/18,12:14:49,15,11,1, 11.9,1,1, 10.215, 10507.396, 321.993, 52788.829 23/05/18,12:14:49,16,11,1, 11.9,1,1, 10.215, 10507.378, 321.989, 52788.847 23/05/18,12:14:49,17,11,1, 11.9,1,1, 10.215, 10507.376, 321.979, 52788.857 23/05/18,12:14:49,18,11,1, 11.9,1,1, 10.215, 10507.412, 321.998, 52788.841 23/05/18,12:14:49,19,11,1, 11.9,1,1, 10.215, 10507.382, 322.014, 52788.862 23/05/18,12:14:50,00,12,1, 11.9,1,1, 10.213, 10507.375, 322.014, 52788.862 23/05/18,12:14:50,01,12,1, 11.9,1,1, 10.213, 10507.403, 321.976, 52788.799 23/05/18,12:14:50,02,12,1, 11.9,1,1, 10.213, 10507.406, 321.981, 52788.879 23/05/18,12:14:50,03,12,1, 11.9,1,1, 10.213, 10507.402, 321.971, 52788.831 23/05/18,12:14:50,04,12,1, 11.9,1,1, 10.213, 10507.392, 321.998, 52788.830 23/05/18,12:14:50,05,12,1, 11.9,1,1, 10.213, 10507.434, 321.987, 52788.874 23/05/18,12:14:50,06,12,1, 11.9,1,1, 10.213, 10507.395, 321.993, 52788.890 23/05/18,12:14:50,07,12,1, 11.9,1,1, 10.213, 10507.395, 321.991, 52788.873 23/05/18,12:14:50,08,12,1, 11.9,1,1, 10.213, 10507.421, 322.004, 52788.877 23/05/18,12:14:50,09,12,1, 11.9,1,1, 10.213, 10507.402, 321.996, 52788.847 23/05/18,12:14:50,10,12,1, 11.9,1,1, 10.213, 10507.388, 322.000, 52788.846 23/05/18,12:14:50,11,12,1, 11.9,1,1, 10.213, 10507.411, 321.998, 52788.847 23/05/18,12:14:50,12,12,1, 11.9,1,1, 10.213, 10507.395, 321.996, 52788.851 23/05/18,12:14:50,13,12,1, 11.9,1,1, 10.213, 10507.420, 322.006, 52788.873 23/05/18,12:14:50,14,12,1, 11.9,1,1, 10.213, 10507.412, 321.990, 52788.841 23/05/18,12:14:50,15,12,1, 11.9,1,1, 10.213, 10507.390, 321.961, 52788.838 23/05/18,12:14:50,16,12,1, 11.9,1,1, 10.213, 10507.404, 322.005, 52788.872 23/05/18,12:14:50,17,12,1, 11.9,1,1, 10.213, 10507.409, 322.004, 52788.886 23/05/18,12:14:50,18,12,1, 11.9,1,1, 10.213, 10507.407, 321.992, 52788.869 23/05/18,12:14:50,19,12,1, 11.9,1,1, 10.213, 10507.408, 321.983, 52788.870 23/05/18,12:14:51,00,12,1, 11.9,1,1, 10.214, 10507.400, 321.983, 52788.870 23/05/18,12:14:51,01,12,1, 11.9,1,1, 10.214, 10507.394, 321.995, 52788.885 23/05/18,12:14:51,02,12,1, 11.9,1,1, 10.214, 10507.427, 321.983, 52788.925 23/05/18,12:14:51,03,12,1, 11.9,1,1, 10.214, 10507.406, 321.976, 52788.900 23/05/18,12:14:51,04,12,1, 11.9,1,1, 10.214, 10507.420, 321.995, 52788.867 23/05/18,12:14:51,05,12,1, 11.9,1,1, 10.214, 10507.429, 322.009, 52788.881 23/05/18,12:14:51,06,12,1, 11.9,1,1, 10.214, 10507.386, 321.995, 52788.847 23/05/18,12:14:51,07,12,1, 11.9,1,1, 10.214, 10507.410, 321.995, 52788.860 23/05/18,12:14:51,08,12,1, 11.9,1,1, 10.214, 10507.418, 321.979, 52788.853 23/05/18,12:14:51,09,12,1, 11.9,1,1, 10.214, 10507.400, 321.969, 52788.823 23/05/18,12:14:51,10,12,1, 11.9,1,1, 10.214, 10507.400, 321.958, 52788.867 23/05/18,12:14:51,11,12,1, 11.9,1,1, 10.214, 10507.414, 321.968, 52788.885 23/05/18,12:14:51,12,12,1, 11.9,1,1, 10.214, 10507.392, 321.990, 52788.888 23/05/18,12:14:51,13,12,1, 11.9,1,1, 10.214, 10507.397, 321.980, 52788.858 23/05/18,12:14:51,14,12,1, 11.9,1,1, 10.214, 10507.396, 321.972, 52788.848 23/05/18,12:14:51,15,12,1, 11.9,1,1, 10.214, 10507.441, 321.990, 52788.806 23/05/18,12:14:51,16,12,1, 11.9,1,1, 10.214, 10507.421, 321.970, 52788.813 23/05/18,12:14:51,17,12,1, 11.9,1,1, 10.214, 10507.416, 321.998, 52788.856 23/05/18,12:14:51,18,12,1, 11.9,1,1, 10.214, 10507.432, 322.004, 52788.836 23/05/18,12:14:51,19,12,1, 11.9,1,1, 10.214, 10507.410, 321.983, 52788.852 23/05/18,12:14:52,00,12,1, 11.9,1,1, 10.215, 10507.408, 321.983, 52788.852 23/05/18,12:14:52,01,12,1, 11.9,1,1, 10.215, 10507.417, 321.985, 52788.843 23/05/18,12:14:52,02,12,1, 11.9,1,1, 10.215, 10507.420, 321.994, 52788.912 23/05/18,12:14:52,03,12,1, 11.9,1,1, 10.215, 10507.420, 321.987, 52788.800 23/05/18,12:14:52,04,12,1, 11.9,1,1, 10.215, 10507.425, 321.995, 52788.809 23/05/18,12:14:52,05,12,1, 11.9,1,1, 10.215, 10507.430, 321.999, 52788.881 23/05/18,12:14:52,06,12,1, 11.9,1,1, 10.215, 10507.398, 322.005, 52788.855 23/05/18,12:14:52,07,12,1, 11.9,1,1, 10.215, 10507.431, 321.968, 52788.682 23/05/18,12:14:52,08,12,1, 11.9,1,1, 10.215, 10507.419, 321.976, 52788.750 23/05/18,12:14:52,09,12,1, 11.9,1,1, 10.215, 10507.404, 321.975, 52788.781 23/05/18,12:14:52,10,12,1, 11.9,1,1, 10.215, 10507.416, 321.989, 52788.829 23/05/18,12:14:52,11,12,1, 11.9,1,1, 10.215, 10507.421, 321.986, 52788.830 23/05/18,12:14:52,12,12,1, 11.9,1,1, 10.215, 10507.420, 321.987, 52788.850 23/05/18,12:14:52,13,12,1, 11.9,1,1, 10.215, 10507.417, 321.991, 52788.866 23/05/18,12:14:52,14,12,1, 11.9,1,1, 10.215, 10507.431, 322.002, 52788.868 23/05/18,12:14:52,15,12,1, 11.9,1,1, 10.215, 10507.425, 321.990, 52788.856 23/05/18,12:14:52,16,12,1, 11.9,1,1, 10.215, 10507.431, 321.993, 52788.849 23/05/18,12:14:52,17,12,1, 11.9,1,1, 10.215, 10507.425, 322.002, 52788.893 23/05/18,12:14:52,18,12,1, 11.9,1,1, 10.215, 10507.428, 321.994, 52788.907 23/05/18,12:14:52,19,12,1, 11.9,1,1, 10.215, 10507.428, 321.988, 52788.887 23/05/18,12:14:53,00,12,1, 11.9,1,1, 10.218, 10507.425, 321.988, 52788.887 23/05/18,12:14:53,01,12,1, 11.9,1,1, 10.218, 10507.430, 321.986, 52788.859 23/05/18,12:14:53,02,12,1, 11.9,1,1, 10.218, 10507.422, 321.998, 52788.869 23/05/18,12:14:53,03,12,1, 11.9,1,1, 10.218, 10507.434, 321.969, 52788.848 23/05/18,12:14:53,04,12,1, 11.9,1,1, 10.218, 10507.421, 321.971, 52788.873 23/05/18,12:14:53,05,12,1, 11.9,1,1, 10.218, 10507.456, 321.998, 52788.882 23/05/18,12:14:53,06,12,1, 11.9,1,1, 10.218, 10507.422, 321.990, 52788.863 23/05/18,12:14:53,07,12,1, 11.9,1,1, 10.218, 10507.458, 321.964, 52788.844 23/05/18,12:14:53,08,12,1, 11.9,1,1, 10.218, 10507.454, 321.977, 52788.781 23/05/18,12:14:53,09,12,1, 11.9,1,1, 10.218, 10507.468, 321.985, 52788.798 23/05/18,12:14:53,10,12,1, 11.9,1,1, 10.218, 10507.414, 321.978, 52788.832 23/05/18,12:14:53,11,12,1, 11.9,1,1, 10.218, 10507.427, 321.986, 52788.894 23/05/18,12:14:53,12,12,1, 11.9,1,1, 10.218, 10507.423, 321.974, 52788.832 23/05/18,12:14:53,13,12,1, 11.9,1,1, 10.218, 10507.434, 321.993, 52788.799 23/05/18,12:14:53,14,12,1, 11.9,1,1, 10.218, 10507.445, 321.975, 52788.857 23/05/18,12:14:53,15,12,1, 11.9,1,1, 10.218, 10507.444, 321.974, 52788.843 23/05/18,12:14:53,16,12,1, 11.9,1,1, 10.218, 10507.448, 321.966, 52788.845 23/05/18,12:14:53,17,12,1, 11.9,1,1, 10.218, 10507.423, 321.974, 52788.870 23/05/18,12:14:53,18,12,1, 11.9,1,1, 10.218, 10507.450, 321.988, 52788.890 23/05/18,12:14:53,19,12,1, 11.9,1,1, 10.218, 10507.460, 321.945, 52788.848 23/05/18,12:14:54,00,12,1, 11.9,1,1, 10.214, 10507.458, 321.945, 52788.848 23/05/18,12:14:54,01,12,1, 11.9,1,1, 10.214, 10507.452, 321.965, 52788.850 23/05/18,12:14:54,02,12,1, 11.9,1,1, 10.214, 10507.447, 321.968, 52788.888 23/05/18,12:14:54,03,12,1, 11.9,1,1, 10.214, 10507.437, 321.976, 52788.856 23/05/18,12:14:54,04,12,1, 11.9,1,1, 10.214, 10507.449, 321.987, 52788.815 23/05/18,12:14:54,05,12,1, 11.9,1,1, 10.214, 10507.460, 321.982, 52788.877 23/05/18,12:14:54,06,12,1, 11.9,1,1, 10.214, 10507.447, 321.989, 52788.811 23/05/18,12:14:54,07,12,1, 11.9,1,1, 10.214, 10507.443, 322.010, 52788.896 23/05/18,12:14:54,08,12,1, 11.9,1,1, 10.214, 10507.432, 321.987, 52788.862 23/05/18,12:14:54,09,12,1, 11.9,1,1, 10.214, 10507.439, 321.987, 52788.850 23/05/18,12:14:54,10,12,1, 11.9,1,1, 10.214, 10507.458, 322.000, 52788.867 23/05/18,12:14:54,11,12,1, 11.9,1,1, 10.214, 10507.431, 321.961, 52788.853 23/05/18,12:14:54,12,12,1, 11.9,1,1, 10.214, 10507.453, 321.981, 52788.840 23/05/18,12:14:54,13,12,1, 11.9,1,1, 10.214, 10507.463, 321.979, 52788.926 23/05/18,12:14:54,14,12,1, 11.9,1,1, 10.214, 10507.460, 321.965, 52788.889 23/05/18,12:14:54,15,12,1, 11.9,1,1, 10.214, 10507.476, 321.973, 52788.881 23/05/18,12:14:54,16,12,1, 11.9,1,1, 10.214, 10507.456, 321.989, 52788.861 23/05/18,12:14:54,17,12,1, 11.9,1,1, 10.214, 10507.454, 321.977, 52788.852 23/05/18,12:14:54,18,12,1, 11.9,1,1, 10.214, 10507.445, 321.968, 52788.871 23/05/18,12:14:54,19,12,1, 11.9,1,1, 10.214, 10507.445, 321.971, 52788.873 23/05/18,12:14:55,00,12,1, 11.9,1,1, 10.213, 10507.442, 321.971, 52788.873 23/05/18,12:14:55,01,12,1, 11.9,1,1, 10.213, 10507.430, 321.983, 52788.868 23/05/18,12:14:55,02,12,1, 11.9,1,1, 10.213, 10507.442, 321.965, 52788.856 23/05/18,12:14:55,03,12,1, 11.9,1,1, 10.213, 10507.426, 321.951, 52788.858 23/05/18,12:14:55,04,12,1, 11.9,1,1, 10.213, 10507.446, 321.968, 52788.856 23/05/18,12:14:55,05,12,1, 11.9,1,1, 10.213, 10507.449, 321.966, 52788.886 23/05/18,12:14:55,06,12,1, 11.9,1,1, 10.213, 10507.458, 321.946, 52788.831 23/05/18,12:14:55,07,12,1, 11.9,1,1, 10.213, 10507.470, 321.957, 52788.955 23/05/18,12:14:55,08,12,1, 11.9,1,1, 10.213, 10507.460, 321.952, 52788.815 23/05/18,12:14:55,09,12,1, 11.9,1,1, 10.213, 10507.432, 321.958, 52788.846 23/05/18,12:14:55,10,12,1, 11.9,1,1, 10.213, 10507.450, 321.959, 52788.863 23/05/18,12:14:55,11,12,1, 11.9,1,1, 10.213, 10507.465, 321.944, 52788.865 23/05/18,12:14:55,12,12,1, 11.9,1,1, 10.213, 10507.455, 321.962, 52788.873 23/05/18,12:14:55,13,12,1, 11.9,1,1, 10.213, 10507.426, 321.947, 52788.839 23/05/18,12:14:55,14,12,1, 11.9,1,1, 10.213, 10507.437, 321.958, 52788.886 23/05/18,12:14:55,15,12,1, 11.9,1,1, 10.213, 10507.480, 321.965, 52788.825 23/05/18,12:14:55,16,12,1, 11.9,1,1, 10.213, 10507.428, 321.963, 52788.861 23/05/18,12:14:55,17,12,1, 11.9,1,1, 10.213, 10507.469, 321.961, 52788.871 23/05/18,12:14:55,18,12,1, 11.9,1,1, 10.213, 10507.456, 321.924, 52788.834 23/05/18,12:14:55,19,12,1, 11.9,1,1, 10.213, 10507.424, 321.953, 52788.861 23/05/18,12:14:56,00,12,1, 11.8,1,1, 10.214, 10507.417, 321.953, 52788.861 23/05/18,12:14:56,01,12,1, 11.8,1,1, 10.214, 10507.460, 321.949, 52788.889 23/05/18,12:14:56,02,12,1, 11.8,1,1, 10.214, 10507.455, 321.962, 52788.860 23/05/18,12:14:56,03,12,1, 11.8,1,1, 10.214, 10507.446, 321.964, 52788.843 23/05/18,12:14:56,04,12,1, 11.8,1,1, 10.214, 10507.456, 321.966, 52788.854 23/05/18,12:14:56,05,12,1, 11.8,1,1, 10.214, 10507.440, 321.941, 52788.868 23/05/18,12:14:56,06,12,1, 11.8,1,1, 10.214, 10507.462, 321.935, 52788.869 23/05/18,12:14:56,07,12,1, 11.8,1,1, 10.214, 10507.485, 321.942, 52788.855 23/05/18,12:14:56,08,12,1, 11.8,1,1, 10.214, 10507.465, 321.941, 52788.836 23/05/18,12:14:56,09,12,1, 11.8,1,1, 10.214, 10507.445, 321.943, 52788.858 23/05/18,12:14:56,10,12,1, 11.8,1,1, 10.214, 10507.465, 321.935, 52788.837 23/05/18,12:14:56,11,12,1, 11.8,1,1, 10.214, 10507.438, 321.958, 52788.863 23/05/18,12:14:56,12,12,1, 11.8,1,1, 10.214, 10507.461, 321.947, 52788.875 23/05/18,12:14:56,13,12,1, 11.8,1,1, 10.214, 10507.451, 321.970, 52788.834 23/05/18,12:14:56,14,12,1, 11.8,1,1, 10.214, 10507.445, 321.981, 52788.834 23/05/18,12:14:56,15,12,1, 11.8,1,1, 10.214, 10507.452, 321.974, 52788.850 23/05/18,12:14:56,16,12,1, 11.8,1,1, 10.214, 10507.451, 321.973, 52788.860 23/05/18,12:14:56,17,12,1, 11.8,1,1, 10.214, 10507.451, 321.961, 52788.864 23/05/18,12:14:56,18,12,1, 11.8,1,1, 10.214, 10507.454, 321.966, 52788.843 23/05/18,12:14:56,19,12,1, 11.8,1,1, 10.214, 10507.467, 321.967, 52788.813 23/05/18,12:14:57,00,12,1, 11.8,1,1, 10.219, 10507.458, 321.967, 52788.813 23/05/18,12:14:57,01,12,1, 11.8,1,1, 10.219, 10507.465, 321.956, 52788.844 23/05/18,12:14:57,02,12,1, 11.8,1,1, 10.219, 10507.462, 321.984, 52788.872 23/05/18,12:14:57,03,12,1, 11.8,1,1, 10.219, 10507.461, 321.989, 52788.938 23/05/18,12:14:57,04,12,1, 11.8,1,1, 10.219, 10507.467, 321.978, 52788.954 23/05/18,12:14:57,05,12,1, 11.8,1,1, 10.219, 10507.445, 321.958, 52788.938 23/05/18,12:14:57,06,12,1, 11.8,1,1, 10.219, 10507.449, 321.987, 52788.855 23/05/18,12:14:57,07,12,1, 11.8,1,1, 10.219, 10507.432, 321.996, 52788.899 23/05/18,12:14:57,08,12,1, 11.8,1,1, 10.219, 10507.472, 321.965, 52788.843 23/05/18,12:14:57,09,12,1, 11.8,1,1, 10.219, 10507.474, 321.992, 52788.873 23/05/18,12:14:57,10,12,1, 11.8,1,1, 10.219, 10507.461, 321.998, 52788.874 23/05/18,12:14:57,11,12,1, 11.8,1,1, 10.219, 10507.446, 321.971, 52788.866 23/05/18,12:14:57,12,12,1, 11.8,1,1, 10.219, 10507.447, 321.976, 52788.926 23/05/18,12:14:57,13,12,1, 11.8,1,1, 10.219, 10507.442, 321.981, 52788.878 23/05/18,12:14:57,14,12,1, 11.8,1,1, 10.219, 10507.454, 321.998, 52788.891 23/05/18,12:14:57,15,12,1, 11.8,1,1, 10.219, 10507.471, 321.978, 52788.893 23/05/18,12:14:57,16,12,1, 11.8,1,1, 10.219, 10507.453, 321.985, 52788.908 23/05/18,12:14:57,17,12,1, 11.8,1,1, 10.219, 10507.434, 321.970, 52788.914 23/05/18,12:14:57,18,12,1, 11.8,1,1, 10.219, 10507.462, 321.999, 52788.894 23/05/18,12:14:57,19,12,1, 11.8,1,1, 10.219, 10507.446, 321.989, 52788.905 23/05/18,12:14:58,00,12,1, 11.9,1,1, 10.216, 10507.442, 321.989, 52788.905 23/05/18,12:14:58,01,12,1, 11.9,1,1, 10.216, 10507.473, 321.982, 52788.897 23/05/18,12:14:58,02,12,1, 11.9,1,1, 10.216, 10507.462, 321.967, 52788.892 23/05/18,12:14:58,03,12,1, 11.9,1,1, 10.216, 10507.465, 321.965, 52788.898 23/05/18,12:14:58,04,12,1, 11.9,1,1, 10.216, 10507.469, 321.989, 52788.877 23/05/18,12:14:58,05,12,1, 11.9,1,1, 10.216, 10507.443, 321.982, 52788.903 23/05/18,12:14:58,06,12,1, 11.9,1,1, 10.216, 10507.474, 322.000, 52788.863 23/05/18,12:14:58,07,12,1, 11.9,1,1, 10.216, 10507.479, 322.000, 52788.869 23/05/18,12:14:58,08,12,1, 11.9,1,1, 10.216, 10507.469, 321.995, 52788.923 23/05/18,12:14:58,09,12,1, 11.9,1,1, 10.216, 10507.440, 321.988, 52788.918 23/05/18,12:14:58,10,12,1, 11.9,1,1, 10.216, 10507.465, 321.981, 52788.837 23/05/18,12:14:58,11,12,1, 11.9,1,1, 10.216, 10507.478, 321.991, 52788.918 23/05/18,12:14:58,12,12,1, 11.9,1,1, 10.216, 10507.470, 321.989, 52788.919 23/05/18,12:14:58,13,12,1, 11.9,1,1, 10.216, 10507.460, 321.974, 52788.868 23/05/18,12:14:58,14,12,1, 11.9,1,1, 10.216, 10507.456, 321.965, 52788.908 23/05/18,12:14:58,15,12,1, 11.9,1,1, 10.216, 10507.471, 321.974, 52788.866 23/05/18,12:14:58,16,12,1, 11.9,1,1, 10.216, 10507.484, 321.966, 52788.920 23/05/18,12:14:58,17,12,1, 11.9,1,1, 10.216, 10507.474, 321.978, 52788.920 23/05/18,12:14:58,18,12,1, 11.9,1,1, 10.216, 10507.469, 321.976, 52788.906 23/05/18,12:14:58,19,12,1, 11.9,1,1, 10.216, 10507.487, 321.981, 52788.908 23/05/18,12:14:59,00,12,1, 11.8,1,1, 10.215, 10507.483, 321.981, 52788.908 23/05/18,12:14:59,01,12,1, 11.8,1,1, 10.215, 10507.470, 321.959, 52788.891 23/05/18,12:14:59,02,12,1, 11.8,1,1, 10.215, 10507.452, 321.990, 52788.878 23/05/18,12:14:59,03,12,1, 11.8,1,1, 10.215, 10507.461, 321.994, 52788.914 23/05/18,12:14:59,04,12,1, 11.8,1,1, 10.215, 10507.465, 321.997, 52788.921 23/05/18,12:14:59,05,12,1, 11.8,1,1, 10.215, 10507.492, 322.002, 52788.917 23/05/18,12:14:59,06,12,1, 11.8,1,1, 10.215, 10507.467, 321.998, 52788.912 23/05/18,12:14:59,07,12,1, 11.8,1,1, 10.215, 10507.456, 321.986, 52788.910 23/05/18,12:14:59,08,12,1, 11.8,1,1, 10.215, 10507.472, 322.019, 52788.942 23/05/18,12:14:59,09,12,1, 11.8,1,1, 10.215, 10507.454, 321.965, 52788.888 23/05/18,12:14:59,10,12,1, 11.8,1,1, 10.215, 10507.497, 321.997, 52788.898 23/05/18,12:14:59,11,12,1, 11.8,1,1, 10.215, 10507.491, 321.972, 52788.900 23/05/18,12:14:59,12,12,1, 11.8,1,1, 10.215, 10507.458, 321.982, 52788.879 23/05/18,12:14:59,13,12,1, 11.8,1,1, 10.215, 10507.463, 321.977, 52788.908 23/05/18,12:14:59,14,12,1, 11.8,1,1, 10.215, 10507.496, 321.976, 52788.896 23/05/18,12:14:59,15,12,1, 11.8,1,1, 10.215, 10507.469, 321.972, 52788.895 23/05/18,12:14:59,16,12,1, 11.8,1,1, 10.215, 10507.487, 321.994, 52788.871 23/05/18,12:14:59,17,12,1, 11.8,1,1, 10.215, 10507.471, 321.996, 52788.908 23/05/18,12:14:59,18,12,1, 11.8,1,1, 10.215, 10507.472, 321.989, 52788.887 23/05/18,12:14:59,19,12,1, 11.8,1,1, 10.215, 10507.477, 321.995, 52788.926 23/05/18,12:15:00,00,12,1, 11.8,1,1, 10.214, 10507.475, 321.995, 52788.926 23/05/18,12:15:00,01,12,1, 11.8,1,1, 10.214, 10507.494, 322.009, 52788.927 23/05/18,12:15:00,02,12,1, 11.8,1,1, 10.214, 10507.474, 321.981, 52788.844 23/05/18,12:15:00,03,12,1, 11.8,1,1, 10.214, 10507.505, 321.977, 52788.813 23/05/18,12:15:00,04,12,1, 11.8,1,1, 10.214, 10507.473, 322.002, 52788.831 23/05/18,12:15:00,05,12,1, 11.8,1,1, 10.214, 10507.490, 321.971, 52788.849 23/05/18,12:15:00,06,12,1, 11.8,1,1, 10.214, 10507.512, 321.985, 52788.828 23/05/18,12:15:00,07,12,1, 11.8,1,1, 10.214, 10507.512, 321.965, 52788.851 23/05/18,12:15:00,08,12,1, 11.8,1,1, 10.214, 10507.491, 321.984, 52788.863 23/05/18,12:15:00,09,12,1, 11.8,1,1, 10.214, 10507.499, 321.974, 52788.829 23/05/18,12:15:00,10,12,1, 11.8,1,1, 10.214, 10507.494, 321.994, 52788.854 23/05/18,12:15:00,11,12,1, 11.8,1,1, 10.214, 10507.496, 321.993, 52788.861 23/05/18,12:15:00,12,12,1, 11.8,1,1, 10.214, 10507.522, 321.972, 52788.804 23/05/18,12:15:00,13,12,1, 11.8,1,1, 10.214, 10507.488, 321.963, 52788.836 23/05/18,12:15:00,14,12,1, 11.8,1,1, 10.214, 10507.477, 321.986, 52788.819 23/05/18,12:15:00,15,12,1, 11.8,1,1, 10.214, 10507.478, 321.983, 52788.893 23/05/18,12:15:00,16,12,1, 11.8,1,1, 10.214, 10507.494, 321.975, 52788.860 23/05/18,12:15:00,17,12,1, 11.8,1,1, 10.214, 10507.488, 321.979, 52788.808 23/05/18,12:15:00,18,12,1, 11.8,1,1, 10.214, 10507.451, 321.972, 52788.803 23/05/18,12:15:00,19,12,1, 11.8,1,1, 10.214, 10507.494, 321.980, 52788.851 23/05/18,12:15:01,00,12,1, 11.9,1,1, 10.216, 10507.492, 321.980, 52788.851 23/05/18,12:15:01,01,12,1, 11.9,1,1, 10.216, 10507.469, 321.962, 52788.835 23/05/18,12:15:01,02,12,1, 11.9,1,1, 10.216, 10507.482, 321.948, 52788.777 23/05/18,12:15:01,03,12,1, 11.9,1,1, 10.216, 10507.485, 321.965, 52788.810 23/05/18,12:15:01,04,12,1, 11.9,1,1, 10.216, 10507.486, 321.958, 52788.795 23/05/18,12:15:01,05,12,1, 11.9,1,1, 10.216, 10507.475, 321.957, 52788.818 23/05/18,12:15:01,06,12,1, 11.9,1,1, 10.216, 10507.486, 321.964, 52788.816 23/05/18,12:15:01,07,12,1, 11.9,1,1, 10.216, 10507.484, 321.941, 52788.845 23/05/18,12:15:01,08,12,1, 11.9,1,1, 10.216, 10507.495, 321.956, 52788.813 23/05/18,12:15:01,09,12,1, 11.9,1,1, 10.216, 10507.493, 321.963, 52788.771 23/05/18,12:15:01,10,12,1, 11.9,1,1, 10.216, 10507.494, 321.968, 52788.840 23/05/18,12:15:01,11,12,1, 11.9,1,1, 10.216, 10507.503, 321.985, 52788.830 23/05/18,12:15:01,12,12,1, 11.9,1,1, 10.216, 10507.493, 321.953, 52788.837 23/05/18,12:15:01,13,12,1, 11.9,1,1, 10.216, 10507.474, 321.950, 52788.824 23/05/18,12:15:01,14,12,1, 11.9,1,1, 10.216, 10507.489, 321.972, 52788.857 23/05/18,12:15:01,15,12,1, 11.9,1,1, 10.216, 10507.503, 321.964, 52788.843 23/05/18,12:15:01,16,12,1, 11.9,1,1, 10.216, 10507.503, 321.965, 52788.835 23/05/18,12:15:01,17,12,1, 11.9,1,1, 10.216, 10507.509, 321.972, 52788.859 23/05/18,12:15:01,18,12,1, 11.9,1,1, 10.216, 10507.500, 321.987, 52788.794 23/05/18,12:15:01,19,12,1, 11.9,1,1, 10.216, 10507.497, 321.977, 52788.838 23/05/18,12:15:02,00,12,1, 11.9,1,1, 10.217, 10507.492, 321.977, 52788.838 23/05/18,12:15:02,01,12,1, 11.9,1,1, 10.217, 10507.468, 321.953, 52788.827 23/05/18,12:15:02,02,12,1, 11.9,1,1, 10.217, 10507.478, 321.957, 52788.836 23/05/18,12:15:02,03,12,1, 11.9,1,1, 10.217, 10507.488, 321.953, 52788.835 23/05/18,12:15:02,04,12,1, 11.9,1,1, 10.217, 10507.495, 321.957, 52788.821 23/05/18,12:15:02,05,12,1, 11.9,1,1, 10.217, 10507.504, 321.961, 52788.813 23/05/18,12:15:02,06,12,1, 11.9,1,1, 10.217, 10507.509, 321.976, 52788.836 23/05/18,12:15:02,07,12,1, 11.9,1,1, 10.217, 10507.507, 321.981, 52788.804 23/05/18,12:15:02,08,12,1, 11.9,1,1, 10.217, 10507.521, 321.973, 52788.774 23/05/18,12:15:02,09,12,1, 11.9,1,1, 10.217, 10507.505, 321.971, 52788.807 23/05/18,12:15:02,10,12,1, 11.9,1,1, 10.217, 10507.493, 321.970, 52788.829 23/05/18,12:15:02,11,12,1, 11.9,1,1, 10.217, 10507.476, 321.984, 52788.841 23/05/18,12:15:02,12,12,1, 11.9,1,1, 10.217, 10507.496, 321.973, 52788.826 23/05/18,12:15:02,13,12,1, 11.9,1,1, 10.217, 10507.498, 321.973, 52788.814 23/05/18,12:15:02,14,12,1, 11.9,1,1, 10.217, 10507.500, 321.977, 52788.831 23/05/18,12:15:02,15,12,1, 11.9,1,1, 10.217, 10507.485, 321.973, 52788.809 23/05/18,12:15:02,16,12,1, 11.9,1,1, 10.217, 10507.491, 321.978, 52788.842 23/05/18,12:15:02,17,12,1, 11.9,1,1, 10.217, 10507.482, 321.980, 52788.828 23/05/18,12:15:02,18,12,1, 11.9,1,1, 10.217, 10507.489, 321.973, 52788.843 23/05/18,12:15:02,19,12,1, 11.9,1,1, 10.217, 10507.493, 321.967, 52788.817 23/05/18,12:15:03,00,11,1, 11.9,1,1, 10.214, 10507.492, 321.967, 52788.817 23/05/18,12:15:03,01,11,1, 11.9,1,1, 10.214, 10507.500, 321.964, 52788.822 23/05/18,12:15:03,02,11,1, 11.9,1,1, 10.214, 10507.503, 321.973, 52788.832 23/05/18,12:15:03,03,11,1, 11.9,1,1, 10.214, 10507.516, 321.969, 52788.801 23/05/18,12:15:03,04,11,1, 11.9,1,1, 10.214, 10507.498, 321.975, 52788.861 23/05/18,12:15:03,05,11,1, 11.9,1,1, 10.214, 10507.509, 321.973, 52788.817 23/05/18,12:15:03,06,11,1, 11.9,1,1, 10.214, 10507.515, 321.964, 52788.827 23/05/18,12:15:03,07,11,1, 11.9,1,1, 10.214, 10507.476, 321.957, 52788.807 23/05/18,12:15:03,08,11,1, 11.9,1,1, 10.214, 10507.524, 321.950, 52788.807 23/05/18,12:15:03,09,11,1, 11.9,1,1, 10.214, 10507.524, 321.960, 52788.795 23/05/18,12:15:03,10,11,1, 11.9,1,1, 10.214, 10507.505, 321.960, 52788.830 23/05/18,12:15:03,11,11,1, 11.9,1,1, 10.214, 10507.547, 321.982, 52788.814 23/05/18,12:15:03,12,11,1, 11.9,1,1, 10.214, 10507.504, 321.978, 52788.841 23/05/18,12:15:03,13,11,1, 11.9,1,1, 10.214, 10507.538, 321.967, 52788.828 23/05/18,12:15:03,14,11,1, 11.9,1,1, 10.214, 10507.503, 321.953, 52788.832 23/05/18,12:15:03,15,11,1, 11.9,1,1, 10.214, 10507.498, 321.964, 52788.818 23/05/18,12:15:03,16,11,1, 11.9,1,1, 10.214, 10507.520, 321.958, 52788.807 23/05/18,12:15:03,17,11,1, 11.9,1,1, 10.214, 10507.527, 321.963, 52788.799 23/05/18,12:15:03,18,11,1, 11.9,1,1, 10.214, 10507.513, 321.974, 52788.851 23/05/18,12:15:03,19,11,1, 11.9,1,1, 10.214, 10507.507, 321.969, 52788.789 23/05/18,12:15:04,00,11,1, 12.0,1,1, 10.215, 10507.500, 321.969, 52788.789 23/05/18,12:15:04,01,11,1, 12.0,1,1, 10.215, 10507.506, 321.986, 52788.844 23/05/18,12:15:04,02,11,1, 12.0,1,1, 10.215, 10507.532, 321.975, 52788.795 23/05/18,12:15:04,03,11,1, 12.0,1,1, 10.215, 10507.512, 322.004, 52788.794 23/05/18,12:15:04,04,11,1, 12.0,1,1, 10.215, 10507.527, 321.992, 52788.829 23/05/18,12:15:04,05,11,1, 12.0,1,1, 10.215, 10507.537, 321.976, 52788.841 23/05/18,12:15:04,06,11,1, 12.0,1,1, 10.215, 10507.530, 321.978, 52788.793 23/05/18,12:15:04,07,11,1, 12.0,1,1, 10.215, 10507.526, 321.957, 52788.797 23/05/18,12:15:04,08,11,1, 12.0,1,1, 10.215, 10507.514, 321.960, 52788.846 23/05/18,12:15:04,09,11,1, 12.0,1,1, 10.215, 10507.544, 321.960, 52788.797 23/05/18,12:15:04,10,11,1, 12.0,1,1, 10.215, 10507.535, 321.982, 52788.786 23/05/18,12:15:04,11,11,1, 12.0,1,1, 10.215, 10507.536, 321.972, 52788.835 23/05/18,12:15:04,12,11,1, 12.0,1,1, 10.215, 10507.523, 321.973, 52788.806 23/05/18,12:15:04,13,11,1, 12.0,1,1, 10.215, 10507.537, 321.981, 52788.780 23/05/18,12:15:04,14,11,1, 12.0,1,1, 10.215, 10507.536, 321.981, 52788.779 23/05/18,12:15:04,15,11,1, 12.0,1,1, 10.215, 10507.534, 321.970, 52788.779 23/05/18,12:15:04,16,11,1, 12.0,1,1, 10.215, 10507.519, 321.964, 52788.817 23/05/18,12:15:04,17,11,1, 12.0,1,1, 10.215, 10507.550, 321.966, 52788.803 23/05/18,12:15:04,18,11,1, 12.0,1,1, 10.215, 10507.522, 321.988, 52788.864 23/05/18,12:15:04,19,11,1, 12.0,1,1, 10.215, 10507.530, 321.983, 52788.860 23/05/18,12:15:05,00,11,1, 11.9,1,1, 10.217, 10507.525, 321.983, 52788.860 23/05/18,12:15:05,01,11,1, 11.9,1,1, 10.217, 10507.516, 321.978, 52788.796 23/05/18,12:15:05,02,11,1, 11.9,1,1, 10.217, 10507.525, 321.975, 52788.799 23/05/18,12:15:05,03,11,1, 11.9,1,1, 10.217, 10507.499, 321.950, 52788.849 23/05/18,12:15:05,04,11,1, 11.9,1,1, 10.217, 10507.526, 321.984, 52788.790 23/05/18,12:15:05,05,11,1, 11.9,1,1, 10.217, 10507.524, 321.972, 52788.834 23/05/18,12:15:05,06,11,1, 11.9,1,1, 10.217, 10507.525, 321.971, 52788.794 23/05/18,12:15:05,07,11,1, 11.9,1,1, 10.217, 10507.508, 321.986, 52788.803 23/05/18,12:15:05,08,11,1, 11.9,1,1, 10.217, 10507.548, 321.977, 52788.791 23/05/18,12:15:05,09,11,1, 11.9,1,1, 10.217, 10507.545, 321.985, 52788.782 23/05/18,12:15:05,10,11,1, 11.9,1,1, 10.217, 10507.538, 321.959, 52788.831 23/05/18,12:15:05,11,11,1, 11.9,1,1, 10.217, 10507.539, 321.984, 52788.824 23/05/18,12:15:05,12,11,1, 11.9,1,1, 10.217, 10507.547, 321.986, 52788.842 23/05/18,12:15:05,13,11,1, 11.9,1,1, 10.217, 10507.542, 321.972, 52788.670 23/05/18,12:15:05,14,11,1, 11.9,1,1, 10.217, 10507.569, 321.976, 52788.797 23/05/18,12:15:05,15,11,1, 11.9,1,1, 10.217, 10507.560, 321.979, 52788.810 23/05/18,12:15:05,16,11,1, 11.9,1,1, 10.217, 10507.562, 321.971, 52788.763 23/05/18,12:15:05,17,11,1, 11.9,1,1, 10.217, 10507.561, 321.977, 52788.793 23/05/18,12:15:05,18,11,1, 11.9,1,1, 10.217, 10507.545, 321.981, 52788.790 23/05/18,12:15:05,19,11,1, 11.9,1,1, 10.217, 10507.516, 321.978, 52788.797 23/05/18,12:15:06,00,11,1, 11.9,1,1, 10.216, 10507.509, 321.978, 52788.797 23/05/18,12:15:06,01,11,1, 11.9,1,1, 10.216, 10507.546, 321.943, 52788.799 23/05/18,12:15:06,02,11,1, 11.9,1,1, 10.216, 10507.539, 321.959, 52788.775 23/05/18,12:15:06,03,11,1, 11.9,1,1, 10.216, 10507.535, 321.956, 52788.802 23/05/18,12:15:06,04,11,1, 11.9,1,1, 10.216, 10507.529, 321.970, 52788.816 23/05/18,12:15:06,05,11,1, 11.9,1,1, 10.216, 10507.546, 321.967, 52788.783 23/05/18,12:15:06,06,11,1, 11.9,1,1, 10.216, 10507.564, 321.989, 52788.785 23/05/18,12:15:06,07,11,1, 11.9,1,1, 10.216, 10507.548, 321.964, 52788.743 23/05/18,12:15:06,08,11,1, 11.9,1,1, 10.216, 10507.546, 321.977, 52788.756 23/05/18,12:15:06,09,11,1, 11.9,1,1, 10.216, 10507.552, 321.968, 52788.769 23/05/18,12:15:06,10,11,1, 11.9,1,1, 10.216, 10507.546, 321.963, 52788.796 23/05/18,12:15:06,11,11,1, 11.9,1,1, 10.216, 10507.555, 321.981, 52788.773 23/05/18,12:15:06,12,11,1, 11.9,1,1, 10.216, 10507.563, 321.981, 52788.770 23/05/18,12:15:06,13,11,1, 11.9,1,1, 10.216, 10507.543, 321.986, 52788.769 23/05/18,12:15:06,14,11,1, 11.9,1,1, 10.216, 10507.553, 321.963, 52788.785 23/05/18,12:15:06,15,11,1, 11.9,1,1, 10.216, 10507.555, 321.987, 52788.786 23/05/18,12:15:06,16,11,1, 11.9,1,1, 10.216, 10507.562, 321.986, 52788.767 23/05/18,12:15:06,17,11,1, 11.9,1,1, 10.216, 10507.562, 321.940, 52788.804 23/05/18,12:15:06,18,11,1, 11.9,1,1, 10.216, 10507.520, 321.959, 52788.801 23/05/18,12:15:06,19,11,1, 11.9,1,1, 10.216, 10507.558, 321.958, 52788.785 23/05/18,12:15:07,00,11,1, 11.9,1,1, 10.215, 10507.550, 321.958, 52788.785 23/05/18,12:15:07,01,11,1, 11.9,1,1, 10.215, 10507.559, 321.957, 52788.802 23/05/18,12:15:07,02,11,1, 11.9,1,1, 10.215, 10507.568, 321.968, 52788.765 23/05/18,12:15:07,03,11,1, 11.9,1,1, 10.215, 10507.580, 321.969, 52788.842 23/05/18,12:15:07,04,11,1, 11.9,1,1, 10.215, 10507.566, 321.985, 52788.815 23/05/18,12:15:07,05,11,1, 11.9,1,1, 10.215, 10507.556, 321.959, 52788.773 23/05/18,12:15:07,06,11,1, 11.9,1,1, 10.215, 10507.589, 321.990, 52788.766 23/05/18,12:15:07,07,11,1, 11.9,1,1, 10.215, 10507.575, 321.982, 52788.830 23/05/18,12:15:07,08,11,1, 11.9,1,1, 10.215, 10507.560, 321.951, 52788.802 23/05/18,12:15:07,09,11,1, 11.9,1,1, 10.215, 10507.582, 321.962, 52788.809 23/05/18,12:15:07,10,11,1, 11.9,1,1, 10.215, 10507.562, 321.972, 52788.837 23/05/18,12:15:07,11,11,1, 11.9,1,1, 10.215, 10507.576, 321.957, 52788.796 23/05/18,12:15:07,12,11,1, 11.9,1,1, 10.215, 10507.590, 321.947, 52788.787 23/05/18,12:15:07,13,11,1, 11.9,1,1, 10.215, 10507.605, 321.988, 52788.776 23/05/18,12:15:07,14,11,1, 11.9,1,1, 10.215, 10507.578, 321.984, 52788.785 23/05/18,12:15:07,15,11,1, 11.9,1,1, 10.215, 10507.592, 321.984, 52788.816 23/05/18,12:15:07,16,11,1, 11.9,1,1, 10.215, 10507.570, 321.976, 52788.791 23/05/18,12:15:07,17,11,1, 11.9,1,1, 10.215, 10507.580, 321.985, 52788.801 23/05/18,12:15:07,18,11,1, 11.9,1,1, 10.215, 10507.587, 321.960, 52788.807 23/05/18,12:15:07,19,11,1, 11.9,1,1, 10.215, 10507.584, 321.946, 52788.756 23/05/18,12:15:08,00,11,1, 11.9,1,1, 10.217, 10507.584, 321.946, 52788.756 23/05/18,12:15:08,01,11,1, 11.9,1,1, 10.217, 10507.583, 321.965, 52788.817 23/05/18,12:15:08,02,11,1, 11.9,1,1, 10.217, 10507.571, 321.989, 52788.810 23/05/18,12:15:08,03,11,1, 11.9,1,1, 10.217, 10507.593, 321.957, 52788.833 23/05/18,12:15:08,04,11,1, 11.9,1,1, 10.217, 10507.607, 321.940, 52788.816 23/05/18,12:15:08,05,11,1, 11.9,1,1, 10.217, 10507.602, 321.966, 52788.836 23/05/18,12:15:08,06,11,1, 11.9,1,1, 10.217, 10507.580, 321.959, 52788.798 23/05/18,12:15:08,07,11,1, 11.9,1,1, 10.217, 10507.587, 321.970, 52788.823 23/05/18,12:15:08,08,11,1, 11.9,1,1, 10.217, 10507.601, 321.981, 52788.802 23/05/18,12:15:08,09,11,1, 11.9,1,1, 10.217, 10507.611, 321.977, 52788.794 23/05/18,12:15:08,10,11,1, 11.9,1,1, 10.217, 10507.611, 321.973, 52788.802 23/05/18,12:15:08,11,11,1, 11.9,1,1, 10.217, 10507.608, 321.969, 52788.852 23/05/18,12:15:08,12,11,1, 11.9,1,1, 10.217, 10507.621, 321.954, 52788.871 23/05/18,12:15:08,13,11,1, 11.9,1,1, 10.217, 10507.606, 321.968, 52788.850 23/05/18,12:15:08,14,11,1, 11.9,1,1, 10.217, 10507.644, 321.987, 52788.891 23/05/18,12:15:08,15,11,1, 11.9,1,1, 10.217, 10507.585, 321.977, 52788.827 23/05/18,12:15:08,16,11,1, 11.9,1,1, 10.217, 10507.635, 321.966, 52788.828 23/05/18,12:15:08,17,11,1, 11.9,1,1, 10.217, 10507.613, 321.971, 52788.782 23/05/18,12:15:08,18,11,1, 11.9,1,1, 10.217, 10507.619, 321.980, 52788.775 23/05/18,12:15:08,19,11,1, 11.9,1,1, 10.217, 10507.603, 321.975, 52788.788 23/05/18,12:15:09,00,11,1, 11.9,1,1, 10.221, 10507.600, 321.975, 52788.788 23/05/18,12:15:09,01,11,1, 11.9,1,1, 10.221, 10507.621, 321.976, 52788.812 23/05/18,12:15:09,02,11,1, 11.9,1,1, 10.221, 10507.638, 321.978, 52788.788 23/05/18,12:15:09,03,11,1, 11.9,1,1, 10.221, 10507.627, 321.988, 52788.794 23/05/18,12:15:09,04,11,1, 11.9,1,1, 10.221, 10507.621, 321.994, 52788.783 23/05/18,12:15:09,05,11,1, 11.9,1,1, 10.221, 10507.629, 321.983, 52788.798 23/05/18,12:15:09,06,11,1, 11.9,1,1, 10.221, 10507.633, 321.984, 52788.813 23/05/18,12:15:09,07,11,1, 11.9,1,1, 10.221, 10507.603, 321.974, 52788.799 23/05/18,12:15:09,08,11,1, 11.9,1,1, 10.221, 10507.622, 321.970, 52788.760 23/05/18,12:15:09,09,11,1, 11.9,1,1, 10.221, 10507.608, 321.979, 52788.791 23/05/18,12:15:09,10,11,1, 11.9,1,1, 10.221, 10507.602, 321.989, 52788.762 23/05/18,12:15:09,11,11,1, 11.9,1,1, 10.221, 10507.612, 321.977, 52788.796 23/05/18,12:15:09,12,11,1, 11.9,1,1, 10.221, 10507.640, 322.008, 52788.789 23/05/18,12:15:09,13,11,1, 11.9,1,1, 10.221, 10507.624, 321.971, 52788.760 23/05/18,12:15:09,14,11,1, 11.9,1,1, 10.221, 10507.634, 321.969, 52788.765 23/05/18,12:15:09,15,11,1, 11.9,1,1, 10.221, 10507.628, 321.966, 52788.762 23/05/18,12:15:09,16,11,1, 11.9,1,1, 10.221, 10507.638, 321.933, 52788.797 23/05/18,12:15:09,17,11,1, 11.9,1,1, 10.221, 10507.619, 321.962, 52788.794 23/05/18,12:15:09,18,11,1, 11.9,1,1, 10.221, 10507.635, 321.972, 52788.783 23/05/18,12:15:09,19,11,1, 11.9,1,1, 10.221, 10507.609, 321.956, 52788.798 23/05/18,12:15:10,00,11,1, 11.8,1,1, 10.220, 10507.609, 321.956, 52788.798 23/05/18,12:15:10,01,11,1, 11.8,1,1, 10.220, 10507.637, 321.972, 52788.781 23/05/18,12:15:10,02,11,1, 11.8,1,1, 10.220, 10507.633, 321.980, 52788.765 23/05/18,12:15:10,03,11,1, 11.8,1,1, 10.220, 10507.640, 321.995, 52788.793 23/05/18,12:15:10,04,11,1, 11.8,1,1, 10.220, 10507.625, 321.975, 52788.804 23/05/18,12:15:10,05,11,1, 11.8,1,1, 10.220, 10507.640, 321.985, 52788.784 23/05/18,12:15:10,06,11,1, 11.8,1,1, 10.220, 10507.626, 321.970, 52788.778 23/05/18,12:15:10,07,11,1, 11.8,1,1, 10.220, 10507.634, 321.987, 52788.824 23/05/18,12:15:10,08,11,1, 11.8,1,1, 10.220, 10507.662, 321.998, 52788.853 23/05/18,12:15:10,09,11,1, 11.8,1,1, 10.220, 10507.600, 321.975, 52788.824 23/05/18,12:15:10,10,11,1, 11.8,1,1, 10.220, 10507.645, 321.985, 52788.832 23/05/18,12:15:10,11,11,1, 11.8,1,1, 10.220, 10507.655, 321.972, 52788.804 23/05/18,12:15:10,12,11,1, 11.8,1,1, 10.220, 10507.636, 321.973, 52788.819 23/05/18,12:15:10,13,11,1, 11.8,1,1, 10.220, 10507.632, 321.970, 52788.818 23/05/18,12:15:10,14,11,1, 11.8,1,1, 10.220, 10507.650, 321.980, 52788.752 23/05/18,12:15:10,15,11,1, 11.8,1,1, 10.220, 10507.640, 321.990, 52788.763 23/05/18,12:15:10,16,11,1, 11.8,1,1, 10.220, 10507.671, 321.986, 52788.795 23/05/18,12:15:10,17,11,1, 11.8,1,1, 10.220, 10507.655, 321.976, 52788.776 23/05/18,12:15:10,18,11,1, 11.8,1,1, 10.220, 10507.664, 321.965, 52788.769 23/05/18,12:15:10,19,11,1, 11.8,1,1, 10.220, 10507.668, 321.984, 52788.799 23/05/18,12:15:11,00,10,1, 11.9,1,1, 10.221, 10507.667, 321.984, 52788.799 23/05/18,12:15:11,01,10,1, 11.9,1,1, 10.221, 10507.666, 321.990, 52788.786 23/05/18,12:15:11,02,10,1, 11.9,1,1, 10.221, 10507.663, 321.952, 52788.759 23/05/18,12:15:11,03,10,1, 11.9,1,1, 10.221, 10507.642, 321.996, 52788.755 23/05/18,12:15:11,04,10,1, 11.9,1,1, 10.221, 10507.683, 322.021, 52788.792 23/05/18,12:15:11,05,10,1, 11.9,1,1, 10.221, 10507.652, 322.008, 52788.807 23/05/18,12:15:11,06,10,1, 11.9,1,1, 10.221, 10507.662, 321.993, 52788.758 23/05/18,12:15:11,07,10,1, 11.9,1,1, 10.221, 10507.680, 321.991, 52788.831 23/05/18,12:15:11,08,10,1, 11.9,1,1, 10.221, 10507.672, 321.981, 52788.803 23/05/18,12:15:11,09,10,1, 11.9,1,1, 10.221, 10507.665, 321.978, 52788.785 23/05/18,12:15:11,10,10,1, 11.9,1,1, 10.221, 10507.666, 321.982, 52788.830 23/05/18,12:15:11,11,10,1, 11.9,1,1, 10.221, 10507.666, 322.001, 52788.796 23/05/18,12:15:11,12,10,1, 11.9,1,1, 10.221, 10507.658, 322.011, 52788.801 23/05/18,12:15:11,13,10,1, 11.9,1,1, 10.221, 10507.671, 322.006, 52788.804 23/05/18,12:15:11,14,10,1, 11.9,1,1, 10.221, 10507.675, 322.018, 52788.797 23/05/18,12:15:11,15,10,1, 11.9,1,1, 10.221, 10507.682, 321.992, 52788.824 23/05/18,12:15:11,16,10,1, 11.9,1,1, 10.221, 10507.673, 321.999, 52788.770 23/05/18,12:15:11,17,10,1, 11.9,1,1, 10.221, 10507.651, 321.980, 52788.764 23/05/18,12:15:11,18,10,1, 11.9,1,1, 10.221, 10507.690, 321.994, 52788.798 23/05/18,12:15:11,19,10,1, 11.9,1,1, 10.221, 10507.664, 321.989, 52788.808 23/05/18,12:15:12,00,10,1, 11.9,1,1, 10.213, 10507.659, 321.989, 52788.808 23/05/18,12:15:12,01,10,1, 11.9,1,1, 10.213, 10507.682, 321.990, 52788.767 23/05/18,12:15:12,02,10,1, 11.9,1,1, 10.213, 10507.665, 321.989, 52788.794 23/05/18,12:15:12,03,10,1, 11.9,1,1, 10.213, 10507.683, 321.969, 52788.794 23/05/18,12:15:12,04,10,1, 11.9,1,1, 10.213, 10507.678, 322.002, 52788.766 23/05/18,12:15:12,05,10,1, 11.9,1,1, 10.213, 10507.672, 321.986, 52788.804 23/05/18,12:15:12,06,10,1, 11.9,1,1, 10.213, 10507.699, 322.005, 52788.772 23/05/18,12:15:12,07,10,1, 11.9,1,1, 10.213, 10507.688, 321.990, 52788.768 23/05/18,12:15:12,08,10,1, 11.9,1,1, 10.213, 10507.652, 321.977, 52788.769 23/05/18,12:15:12,09,10,1, 11.9,1,1, 10.213, 10507.683, 321.979, 52788.761 23/05/18,12:15:12,10,10,1, 11.9,1,1, 10.213, 10507.696, 322.014, 52788.802 23/05/18,12:15:12,11,10,1, 11.9,1,1, 10.213, 10507.673, 321.989, 52788.912 23/05/18,12:15:12,12,10,1, 11.9,1,1, 10.213, 10507.683, 321.988, 52788.851 23/05/18,12:15:12,13,10,1, 11.9,1,1, 10.213, 10507.692, 321.997, 52788.805 23/05/18,12:15:12,14,10,1, 11.9,1,1, 10.213, 10507.706, 322.012, 52788.735 23/05/18,12:15:12,15,10,1, 11.9,1,1, 10.213, 10507.684, 321.994, 52788.747 23/05/18,12:15:12,16,10,1, 11.9,1,1, 10.213, 10507.680, 322.010, 52788.745 23/05/18,12:15:12,17,10,1, 11.9,1,1, 10.213, 10507.691, 321.994, 52788.759 23/05/18,12:15:12,18,10,1, 11.9,1,1, 10.213, 10507.681, 321.993, 52788.744 23/05/18,12:15:12,19,10,1, 11.9,1,1, 10.213, 10507.670, 321.975, 52788.735 23/05/18,12:15:13,00,11,1, 11.9,1,1, 10.220, 10507.667, 321.975, 52788.735 23/05/18,12:15:13,01,11,1, 11.9,1,1, 10.220, 10507.683, 321.978, 52788.802 23/05/18,12:15:13,02,11,1, 11.9,1,1, 10.220, 10507.705, 321.978, 52788.788 23/05/18,12:15:13,03,11,1, 11.9,1,1, 10.220, 10507.678, 321.981, 52788.786 23/05/18,12:15:13,04,11,1, 11.9,1,1, 10.220, 10507.676, 322.003, 52788.740 23/05/18,12:15:13,05,11,1, 11.9,1,1, 10.220, 10507.697, 321.983, 52788.755 23/05/18,12:15:13,06,11,1, 11.9,1,1, 10.220, 10507.715, 321.981, 52788.720 23/05/18,12:15:13,07,11,1, 11.9,1,1, 10.220, 10507.682, 322.012, 52788.690 23/05/18,12:15:13,08,11,1, 11.9,1,1, 10.220, 10507.698, 322.015, 52788.719 23/05/18,12:15:13,09,11,1, 11.9,1,1, 10.220, 10507.698, 321.997, 52788.752 23/05/18,12:15:13,10,11,1, 11.9,1,1, 10.220, 10507.710, 321.995, 52788.768 23/05/18,12:15:13,11,11,1, 11.9,1,1, 10.220, 10507.681, 321.990, 52788.762 23/05/18,12:15:13,12,11,1, 11.9,1,1, 10.220, 10507.679, 321.995, 52788.717 23/05/18,12:15:13,13,11,1, 11.9,1,1, 10.220, 10507.699, 321.997, 52788.753 23/05/18,12:15:13,14,11,1, 11.9,1,1, 10.220, 10507.697, 321.992, 52788.746 23/05/18,12:15:13,15,11,1, 11.9,1,1, 10.220, 10507.700, 321.991, 52788.719 23/05/18,12:15:13,16,11,1, 11.9,1,1, 10.220, 10507.716, 321.971, 52788.761 23/05/18,12:15:13,17,11,1, 11.9,1,1, 10.220, 10507.721, 321.999, 52788.755 23/05/18,12:15:13,18,11,1, 11.9,1,1, 10.220, 10507.705, 321.979, 52788.745 23/05/18,12:15:13,19,11,1, 11.9,1,1, 10.220, 10507.695, 321.990, 52788.710 23/05/18,12:15:14,00,12,1, 12.0,1,1, 10.219, 10507.692, 321.990, 52788.710 23/05/18,12:15:14,01,12,1, 12.0,1,1, 10.219, 10507.718, 321.997, 52788.763 23/05/18,12:15:14,02,12,1, 12.0,1,1, 10.219, 10507.706, 322.002, 52788.793 23/05/18,12:15:14,03,12,1, 12.0,1,1, 10.219, 10507.719, 322.023, 52788.817 23/05/18,12:15:14,04,12,1, 12.0,1,1, 10.219, 10507.702, 321.993, 52788.793 23/05/18,12:15:14,05,12,1, 12.0,1,1, 10.219, 10507.700, 321.993, 52788.772 23/05/18,12:15:14,06,12,1, 12.0,1,1, 10.219, 10507.718, 321.986, 52788.775 23/05/18,12:15:14,07,12,1, 12.0,1,1, 10.219, 10507.704, 321.987, 52788.772 23/05/18,12:15:14,08,12,1, 12.0,1,1, 10.219, 10507.728, 321.995, 52788.747 23/05/18,12:15:14,09,12,1, 12.0,1,1, 10.219, 10507.727, 321.994, 52788.746 23/05/18,12:15:14,10,12,1, 12.0,1,1, 10.219, 10507.717, 321.993, 52788.741 23/05/18,12:15:14,11,12,1, 12.0,1,1, 10.219, 10507.729, 321.980, 52788.755 23/05/18,12:15:14,12,12,1, 12.0,1,1, 10.219, 10507.721, 321.992, 52788.749 23/05/18,12:15:14,13,12,1, 12.0,1,1, 10.219, 10507.732, 321.988, 52788.771 23/05/18,12:15:14,14,12,1, 12.0,1,1, 10.219, 10507.727, 322.006, 52788.793 23/05/18,12:15:14,15,12,1, 12.0,1,1, 10.219, 10507.732, 321.979, 52788.753 23/05/18,12:15:14,16,12,1, 12.0,1,1, 10.219, 10507.717, 322.015, 52788.794 23/05/18,12:15:14,17,12,1, 12.0,1,1, 10.219, 10507.722, 321.997, 52788.809 23/05/18,12:15:14,18,12,1, 12.0,1,1, 10.219, 10507.754, 321.997, 52788.757 23/05/18,12:15:14,19,12,1, 12.0,1,1, 10.219, 10507.724, 322.029, 52788.790 23/05/18,12:15:15,00,11,1, 11.9,1,1, 10.217, 10507.717, 322.029, 52788.790 23/05/18,12:15:15,01,11,1, 11.9,1,1, 10.217, 10507.718, 321.997, 52788.819 23/05/18,12:15:15,02,11,1, 11.9,1,1, 10.217, 10507.739, 322.013, 52788.814 23/05/18,12:15:15,03,11,1, 11.9,1,1, 10.217, 10507.741, 321.982, 52788.789 23/05/18,12:15:15,04,11,1, 11.9,1,1, 10.217, 10507.732, 322.008, 52788.789 23/05/18,12:15:15,05,11,1, 11.9,1,1, 10.217, 10507.751, 322.013, 52788.795 23/05/18,12:15:15,06,11,1, 11.9,1,1, 10.217, 10507.749, 322.012, 52788.810 23/05/18,12:15:15,07,11,1, 11.9,1,1, 10.217, 10507.742, 322.005, 52788.790 23/05/18,12:15:15,08,11,1, 11.9,1,1, 10.217, 10507.773, 322.003, 52788.799 23/05/18,12:15:15,09,11,1, 11.9,1,1, 10.217, 10507.735, 321.995, 52788.784 23/05/18,12:15:15,10,11,1, 11.9,1,1, 10.217, 10507.756, 321.988, 52788.790 23/05/18,12:15:15,11,11,1, 11.9,1,1, 10.217, 10507.740, 321.999, 52788.798 23/05/18,12:15:15,12,11,1, 11.9,1,1, 10.217, 10507.727, 322.019, 52788.869 23/05/18,12:15:15,13,11,1, 11.9,1,1, 10.217, 10507.761, 322.029, 52788.824 23/05/18,12:15:15,14,11,1, 11.9,1,1, 10.217, 10507.730, 321.988, 52788.792 23/05/18,12:15:15,15,11,1, 11.9,1,1, 10.217, 10507.759, 321.992, 52788.798 23/05/18,12:15:15,16,11,1, 11.9,1,1, 10.217, 10507.758, 321.984, 52788.795 23/05/18,12:15:15,17,11,1, 11.9,1,1, 10.217, 10507.760, 322.012, 52788.821 23/05/18,12:15:15,18,11,1, 11.9,1,1, 10.217, 10507.737, 322.007, 52788.757 23/05/18,12:15:15,19,11,1, 11.9,1,1, 10.217, 10507.747, 322.000, 52788.793 23/05/18,12:15:16,00,11,1, 11.9,1,1, 10.220, 10507.742, 322.000, 52788.793 23/05/18,12:15:16,01,11,1, 11.9,1,1, 10.220, 10507.776, 322.008, 52788.806 23/05/18,12:15:16,02,11,1, 11.9,1,1, 10.220, 10507.783, 322.010, 52788.826 23/05/18,12:15:16,03,11,1, 11.9,1,1, 10.220, 10507.756, 322.010, 52788.806 23/05/18,12:15:16,04,11,1, 11.9,1,1, 10.220, 10507.763, 322.011, 52788.777 23/05/18,12:15:16,05,11,1, 11.9,1,1, 10.220, 10507.767, 322.002, 52788.779 23/05/18,12:15:16,06,11,1, 11.9,1,1, 10.220, 10507.774, 321.998, 52788.778 23/05/18,12:15:16,07,11,1, 11.9,1,1, 10.220, 10507.780, 322.017, 52788.816 23/05/18,12:15:16,08,11,1, 11.9,1,1, 10.220, 10507.764, 322.026, 52788.792 23/05/18,12:15:16,09,11,1, 11.9,1,1, 10.220, 10507.771, 322.028, 52788.800 23/05/18,12:15:16,10,11,1, 11.9,1,1, 10.220, 10507.797, 322.010, 52788.801 23/05/18,12:15:16,11,11,1, 11.9,1,1, 10.220, 10507.763, 322.011, 52788.753 23/05/18,12:15:16,12,11,1, 11.9,1,1, 10.220, 10507.773, 321.989, 52788.764 23/05/18,12:15:16,13,11,1, 11.9,1,1, 10.220, 10507.760, 322.031, 52788.801 23/05/18,12:15:16,14,11,1, 11.9,1,1, 10.220, 10507.753, 321.997, 52788.811 23/05/18,12:15:16,15,11,1, 11.9,1,1, 10.220, 10507.755, 321.999, 52788.756 23/05/18,12:15:16,16,11,1, 11.9,1,1, 10.220, 10507.791, 322.034, 52788.789 23/05/18,12:15:16,17,11,1, 11.9,1,1, 10.220, 10507.770, 322.038, 52788.755 23/05/18,12:15:16,18,11,1, 11.9,1,1, 10.220, 10507.772, 322.036, 52788.767 23/05/18,12:15:16,19,11,1, 11.9,1,1, 10.220, 10507.775, 322.022, 52788.786 23/05/18,12:15:17,00,12,1, 11.9,1,1, 10.220, 10507.767, 322.022, 52788.786 23/05/18,12:15:17,01,12,1, 11.9,1,1, 10.220, 10507.772, 321.997, 52788.788 23/05/18,12:15:17,02,12,1, 11.9,1,1, 10.220, 10507.823, 322.022, 52788.790 23/05/18,12:15:17,03,12,1, 11.9,1,1, 10.220, 10507.812, 322.013, 52788.757 23/05/18,12:15:17,04,12,1, 11.9,1,1, 10.220, 10507.803, 322.025, 52788.789 23/05/18,12:15:17,05,12,1, 11.9,1,1, 10.220, 10507.792, 322.031, 52788.798 23/05/18,12:15:17,06,12,1, 11.9,1,1, 10.220, 10507.788, 322.017, 52788.778 23/05/18,12:15:17,07,12,1, 11.9,1,1, 10.220, 10507.817, 322.045, 52788.823 23/05/18,12:15:17,08,12,1, 11.9,1,1, 10.220, 10507.812, 322.036, 52788.781 23/05/18,12:15:17,09,12,1, 11.9,1,1, 10.220, 10507.794, 322.021, 52788.761 23/05/18,12:15:17,10,12,1, 11.9,1,1, 10.220, 10507.799, 322.042, 52788.808 23/05/18,12:15:17,11,12,1, 11.9,1,1, 10.220, 10507.809, 322.001, 52788.801 23/05/18,12:15:17,12,12,1, 11.9,1,1, 10.220, 10507.804, 322.014, 52788.750 23/05/18,12:15:17,13,12,1, 11.9,1,1, 10.220, 10507.809, 322.017, 52788.800 23/05/18,12:15:17,14,12,1, 11.9,1,1, 10.220, 10507.802, 322.009, 52788.829 23/05/18,12:15:17,15,12,1, 11.9,1,1, 10.220, 10507.814, 322.022, 52788.791 23/05/18,12:15:17,16,12,1, 11.9,1,1, 10.220, 10507.795, 321.998, 52788.783 23/05/18,12:15:17,17,12,1, 11.9,1,1, 10.220, 10507.806, 322.007, 52788.828 23/05/18,12:15:17,18,12,1, 11.9,1,1, 10.220, 10507.804, 322.002, 52788.754 23/05/18,12:15:17,19,12,1, 11.9,1,1, 10.220, 10507.823, 322.034, 52788.773 23/05/18,12:15:18,00,10,1, 11.9,1,1, 10.220, 10507.817, 322.034, 52788.773 23/05/18,12:15:18,01,10,1, 11.9,1,1, 10.220, 10507.796, 322.010, 52788.804 23/05/18,12:15:18,02,10,1, 11.9,1,1, 10.220, 10507.801, 322.030, 52788.769 23/05/18,12:15:18,03,10,1, 11.9,1,1, 10.220, 10507.803, 322.011, 52788.782 23/05/18,12:15:18,04,10,1, 11.9,1,1, 10.220, 10507.813, 322.026, 52788.771 23/05/18,12:15:18,05,10,1, 11.9,1,1, 10.220, 10507.814, 322.027, 52788.766 23/05/18,12:15:18,06,10,1, 11.9,1,1, 10.220, 10507.802, 322.038, 52788.783 23/05/18,12:15:18,07,10,1, 11.9,1,1, 10.220, 10507.811, 322.027, 52788.749 23/05/18,12:15:18,08,10,1, 11.9,1,1, 10.220, 10507.823, 322.001, 52788.772 23/05/18,12:15:18,09,10,1, 11.9,1,1, 10.220, 10507.806, 322.022, 52788.743 23/05/18,12:15:18,10,10,1, 11.9,1,1, 10.220, 10507.831, 322.023, 52788.780 23/05/18,12:15:18,11,10,1, 11.9,1,1, 10.220, 10507.813, 322.016, 52788.749 23/05/18,12:15:18,12,10,1, 11.9,1,1, 10.220, 10507.826, 322.030, 52788.761 23/05/18,12:15:18,13,10,1, 11.9,1,1, 10.220, 10507.809, 322.010, 52788.773 23/05/18,12:15:18,14,10,1, 11.9,1,1, 10.220, 10507.815, 322.012, 52788.776 23/05/18,12:15:18,15,10,1, 11.9,1,1, 10.220, 10507.828, 322.035, 52788.746 23/05/18,12:15:18,16,10,1, 11.9,1,1, 10.220, 10507.832, 322.025, 52788.758 23/05/18,12:15:18,17,10,1, 11.9,1,1, 10.220, 10507.824, 322.026, 52788.736 23/05/18,12:15:18,18,10,1, 11.9,1,1, 10.220, 10507.823, 322.018, 52788.752 23/05/18,12:15:18,19,10,1, 11.9,1,1, 10.220, 10507.812, 322.014, 52788.768 23/05/18,12:15:19,00,12,1, 11.8,1,1, 10.216, 10507.809, 322.014, 52788.768 23/05/18,12:15:19,01,12,1, 11.8,1,1, 10.216, 10507.836, 322.018, 52788.734 23/05/18,12:15:19,02,12,1, 11.8,1,1, 10.216, 10507.817, 322.013, 52788.742 23/05/18,12:15:19,03,12,1, 11.8,1,1, 10.216, 10507.829, 322.029, 52788.768 23/05/18,12:15:19,04,12,1, 11.8,1,1, 10.216, 10507.817, 322.029, 52788.742 23/05/18,12:15:19,05,12,1, 11.8,1,1, 10.216, 10507.833, 322.033, 52788.729 23/05/18,12:15:19,06,12,1, 11.8,1,1, 10.216, 10507.837, 322.041, 52788.752 23/05/18,12:15:19,07,12,1, 11.8,1,1, 10.216, 10507.829, 322.045, 52788.770 23/05/18,12:15:19,08,12,1, 11.8,1,1, 10.216, 10507.830, 322.031, 52788.748 23/05/18,12:15:19,09,12,1, 11.8,1,1, 10.216, 10507.851, 322.034, 52788.793 23/05/18,12:15:19,10,12,1, 11.8,1,1, 10.216, 10507.824, 322.015, 52788.753 23/05/18,12:15:19,11,12,1, 11.8,1,1, 10.216, 10507.824, 322.032, 52788.767 23/05/18,12:15:19,12,12,1, 11.8,1,1, 10.216, 10507.829, 322.037, 52788.731 23/05/18,12:15:19,13,12,1, 11.8,1,1, 10.216, 10507.834, 322.030, 52788.736 23/05/18,12:15:19,14,12,1, 11.8,1,1, 10.216, 10507.833, 322.013, 52788.734 23/05/18,12:15:19,15,12,1, 11.8,1,1, 10.216, 10507.829, 322.023, 52788.753 23/05/18,12:15:19,16,12,1, 11.8,1,1, 10.216, 10507.823, 322.042, 52788.767 23/05/18,12:15:19,17,12,1, 11.8,1,1, 10.216, 10507.827, 322.042, 52788.745 23/05/18,12:15:19,18,12,1, 11.8,1,1, 10.216, 10507.823, 322.049, 52788.723 23/05/18,12:15:19,19,12,1, 11.8,1,1, 10.216, 10507.834, 322.025, 52788.723 23/05/18,12:15:20,00,11,1, 11.9,1,1, 10.219, 10507.834, 322.025, 52788.723 23/05/18,12:15:20,01,11,1, 11.9,1,1, 10.219, 10507.844, 322.024, 52788.711 23/05/18,12:15:20,02,11,1, 11.9,1,1, 10.219, 10507.846, 322.048, 52788.735 23/05/18,12:15:20,03,11,1, 11.9,1,1, 10.219, 10507.853, 322.029, 52788.731 23/05/18,12:15:20,04,11,1, 11.9,1,1, 10.219, 10507.851, 322.015, 52788.715 23/05/18,12:15:20,05,11,1, 11.9,1,1, 10.219, 10507.844, 322.021, 52788.738 23/05/18,12:15:20,06,11,1, 11.9,1,1, 10.219, 10507.822, 322.032, 52788.770 23/05/18,12:15:20,07,11,1, 11.9,1,1, 10.219, 10507.821, 322.027, 52788.737 23/05/18,12:15:20,08,11,1, 11.9,1,1, 10.219, 10507.832, 322.032, 52788.743 23/05/18,12:15:20,09,11,1, 11.9,1,1, 10.219, 10507.842, 322.055, 52788.782 23/05/18,12:15:20,10,11,1, 11.9,1,1, 10.219, 10507.834, 322.016, 52788.710 23/05/18,12:15:20,11,11,1, 11.9,1,1, 10.219, 10507.829, 322.020, 52788.738 23/05/18,12:15:20,12,11,1, 11.9,1,1, 10.219, 10507.852, 322.051, 52788.757 23/05/18,12:15:20,13,11,1, 11.9,1,1, 10.219, 10507.853, 322.040, 52788.744 23/05/18,12:15:20,14,11,1, 11.9,1,1, 10.219, 10507.853, 322.004, 52788.763 23/05/18,12:15:20,15,11,1, 11.9,1,1, 10.219, 10507.876, 322.019, 52788.737 23/05/18,12:15:20,16,11,1, 11.9,1,1, 10.219, 10507.869, 322.030, 52788.778 23/05/18,12:15:20,17,11,1, 11.9,1,1, 10.219, 10507.855, 322.010, 52788.772 23/05/18,12:15:20,18,11,1, 11.9,1,1, 10.219, 10507.850, 322.016, 52788.759 23/05/18,12:15:20,19,11,1, 11.9,1,1, 10.219, 10507.869, 322.015, 52788.752 23/05/18,12:15:21,00,11,1, 11.9,1,1, 10.220, 10507.867, 322.015, 52788.752 23/05/18,12:15:21,01,11,1, 11.9,1,1, 10.220, 10507.870, 322.036, 52788.794 23/05/18,12:15:21,02,11,1, 11.9,1,1, 10.220, 10507.871, 322.028, 52788.769 23/05/18,12:15:21,03,11,1, 11.9,1,1, 10.220, 10507.888, 322.038, 52788.756 23/05/18,12:15:21,04,11,1, 11.9,1,1, 10.220, 10507.867, 322.027, 52788.735 23/05/18,12:15:21,05,11,1, 11.9,1,1, 10.220, 10507.892, 322.052, 52788.778 23/05/18,12:15:21,06,11,1, 11.9,1,1, 10.220, 10507.883, 322.035, 52788.765 23/05/18,12:15:21,07,11,1, 11.9,1,1, 10.220, 10507.862, 322.047, 52788.810 23/05/18,12:15:21,08,11,1, 11.9,1,1, 10.220, 10507.886, 322.047, 52788.797 23/05/18,12:15:21,09,11,1, 11.9,1,1, 10.220, 10507.877, 322.047, 52788.793 23/05/18,12:15:21,10,11,1, 11.9,1,1, 10.220, 10507.870, 322.045, 52788.817 23/05/18,12:15:21,11,11,1, 11.9,1,1, 10.220, 10507.867, 322.053, 52788.741 23/05/18,12:15:21,12,11,1, 11.9,1,1, 10.220, 10507.894, 322.030, 52788.751 23/05/18,12:15:21,13,11,1, 11.9,1,1, 10.220, 10507.878, 322.019, 52788.751 23/05/18,12:15:21,14,11,1, 11.9,1,1, 10.220, 10507.890, 322.022, 52788.729 23/05/18,12:15:21,15,11,1, 11.9,1,1, 10.220, 10507.906, 322.027, 52788.718 23/05/18,12:15:21,16,11,1, 11.9,1,1, 10.220, 10507.892, 322.019, 52788.784 23/05/18,12:15:21,17,11,1, 11.9,1,1, 10.220, 10507.903, 322.048, 52788.756 23/05/18,12:15:21,18,11,1, 11.9,1,1, 10.220, 10507.901, 322.071, 52788.734 23/05/18,12:15:21,19,11,1, 11.9,1,1, 10.220, 10507.890, 322.056, 52788.765 23/05/18,12:15:22,00,11,1, 11.8,1,1, 10.222, 10507.884, 322.056, 52788.765 23/05/18,12:15:22,01,11,1, 11.8,1,1, 10.222, 10507.881, 322.044, 52788.810 23/05/18,12:15:22,02,11,1, 11.8,1,1, 10.222, 10507.901, 322.045, 52788.791 23/05/18,12:15:22,03,11,1, 11.8,1,1, 10.222, 10507.896, 322.030, 52788.760 23/05/18,12:15:22,04,11,1, 11.8,1,1, 10.222, 10507.889, 322.040, 52788.779 23/05/18,12:15:22,05,11,1, 11.8,1,1, 10.222, 10507.880, 322.066, 52788.748 23/05/18,12:15:22,06,11,1, 11.8,1,1, 10.222, 10507.903, 322.064, 52788.768 23/05/18,12:15:22,07,11,1, 11.8,1,1, 10.222, 10507.885, 322.059, 52788.787 23/05/18,12:15:22,08,11,1, 11.8,1,1, 10.222, 10507.885, 322.041, 52788.756 23/05/18,12:15:22,09,11,1, 11.8,1,1, 10.222, 10507.888, 322.018, 52788.749 23/05/18,12:15:22,10,11,1, 11.8,1,1, 10.222, 10507.867, 322.074, 52788.764 23/05/18,12:15:22,11,11,1, 11.8,1,1, 10.222, 10507.891, 322.063, 52788.745 23/05/18,12:15:22,12,11,1, 11.8,1,1, 10.222, 10507.875, 322.064, 52788.863 23/05/18,12:15:22,13,11,1, 11.8,1,1, 10.222, 10507.902, 322.056, 52788.766 23/05/18,12:15:22,14,11,1, 11.8,1,1, 10.222, 10507.886, 322.045, 52788.800 23/05/18,12:15:22,15,11,1, 11.8,1,1, 10.222, 10507.907, 322.050, 52788.754 23/05/18,12:15:22,16,11,1, 11.8,1,1, 10.222, 10507.891, 322.052, 52788.777 23/05/18,12:15:22,17,11,1, 11.8,1,1, 10.222, 10507.885, 322.085, 52788.789 23/05/18,12:15:22,18,11,1, 11.8,1,1, 10.222, 10507.907, 322.059, 52788.756 23/05/18,12:15:22,19,11,1, 11.8,1,1, 10.222, 10507.924, 322.044, 52788.756 23/05/18,12:15:23,00,11,1, 11.9,1,1, 10.222, 10507.917, 322.044, 52788.756 23/05/18,12:15:23,01,11,1, 11.9,1,1, 10.222, 10507.891, 322.072, 52788.757 23/05/18,12:15:23,02,11,1, 11.9,1,1, 10.222, 10507.909, 322.043, 52788.761 23/05/18,12:15:23,03,11,1, 11.9,1,1, 10.222, 10507.891, 322.080, 52788.747 23/05/18,12:15:23,04,11,1, 11.9,1,1, 10.222, 10507.908, 322.082, 52788.737 23/05/18,12:15:23,05,11,1, 11.9,1,1, 10.222, 10507.917, 322.071, 52788.728 23/05/18,12:15:23,06,11,1, 11.9,1,1, 10.222, 10507.901, 322.081, 52788.727 23/05/18,12:15:23,07,11,1, 11.9,1,1, 10.222, 10507.911, 322.061, 52788.757 23/05/18,12:15:23,08,11,1, 11.9,1,1, 10.222, 10507.902, 322.054, 52788.732 23/05/18,12:15:23,09,11,1, 11.9,1,1, 10.222, 10507.898, 322.077, 52788.749 23/05/18,12:15:23,10,11,1, 11.9,1,1, 10.222, 10507.898, 322.074, 52788.711 23/05/18,12:15:23,11,11,1, 11.9,1,1, 10.222, 10507.910, 322.078, 52788.743 23/05/18,12:15:23,12,11,1, 11.9,1,1, 10.222, 10507.903, 322.041, 52788.714 23/05/18,12:15:23,13,11,1, 11.9,1,1, 10.222, 10507.932, 322.034, 52788.729 23/05/18,12:15:23,14,11,1, 11.9,1,1, 10.222, 10507.913, 322.067, 52788.743 23/05/18,12:15:23,15,11,1, 11.9,1,1, 10.222, 10507.924, 322.071, 52788.715 23/05/18,12:15:23,16,11,1, 11.9,1,1, 10.222, 10507.918, 322.053, 52788.751 23/05/18,12:15:23,17,11,1, 11.9,1,1, 10.222, 10507.948, 322.050, 52788.740 23/05/18,12:15:23,18,11,1, 11.9,1,1, 10.222, 10507.940, 322.039, 52788.706 23/05/18,12:15:23,19,11,1, 11.9,1,1, 10.222, 10507.928, 322.075, 52788.754 23/05/18,12:15:24,00,10,1, 11.9,1,1, 10.219, 10507.926, 322.075, 52788.754 23/05/18,12:15:24,01,10,1, 11.9,1,1, 10.219, 10507.945, 322.085, 52788.774 23/05/18,12:15:24,02,10,1, 11.9,1,1, 10.219, 10507.910, 322.088, 52788.710 23/05/18,12:15:24,03,10,1, 11.9,1,1, 10.219, 10507.948, 322.085, 52788.731 23/05/18,12:15:24,04,10,1, 11.9,1,1, 10.219, 10507.926, 322.086, 52788.727 23/05/18,12:15:24,05,10,1, 11.9,1,1, 10.219, 10507.940, 322.063, 52788.754 23/05/18,12:15:24,06,10,1, 11.9,1,1, 10.219, 10507.923, 322.075, 52788.765 23/05/18,12:15:24,07,10,1, 11.9,1,1, 10.219, 10507.925, 322.095, 52788.737 23/05/18,12:15:24,08,10,1, 11.9,1,1, 10.219, 10507.922, 322.056, 52788.730 23/05/18,12:15:24,09,10,1, 11.9,1,1, 10.219, 10507.919, 322.079, 52788.760 23/05/18,12:15:24,10,10,1, 11.9,1,1, 10.219, 10507.963, 322.071, 52788.733 23/05/18,12:15:24,11,10,1, 11.9,1,1, 10.219, 10507.932, 322.062, 52788.753 23/05/18,12:15:24,12,10,1, 11.9,1,1, 10.219, 10507.955, 322.088, 52788.767 23/05/18,12:15:24,13,10,1, 11.9,1,1, 10.219, 10507.959, 322.077, 52788.734 23/05/18,12:15:24,14,10,1, 11.9,1,1, 10.219, 10507.940, 322.065, 52788.753 23/05/18,12:15:24,15,10,1, 11.9,1,1, 10.219, 10507.956, 322.049, 52788.743 23/05/18,12:15:24,16,10,1, 11.9,1,1, 10.219, 10507.946, 322.058, 52788.720 23/05/18,12:15:24,17,10,1, 11.9,1,1, 10.219, 10507.952, 322.066, 52788.748 23/05/18,12:15:24,18,10,1, 11.9,1,1, 10.219, 10507.926, 322.054, 52788.765 23/05/18,12:15:24,19,10,1, 11.9,1,1, 10.219, 10507.947, 322.066, 52788.692 23/05/18,12:15:25,00,11,1, 11.9,1,1, 10.219, 10507.942, 322.066, 52788.692 23/05/18,12:15:25,01,11,1, 11.9,1,1, 10.219, 10507.929, 322.102, 52788.748 23/05/18,12:15:25,02,11,1, 11.9,1,1, 10.219, 10507.951, 322.098, 52788.710 23/05/18,12:15:25,03,11,1, 11.9,1,1, 10.219, 10507.959, 322.095, 52788.714 23/05/18,12:15:25,04,11,1, 11.9,1,1, 10.219, 10507.944, 322.088, 52788.719 23/05/18,12:15:25,05,11,1, 11.9,1,1, 10.219, 10507.961, 322.108, 52788.615 23/05/18,12:15:25,06,11,1, 11.9,1,1, 10.219, 10507.937, 322.105, 52788.769 23/05/18,12:15:25,07,11,1, 11.9,1,1, 10.219, 10507.940, 322.106, 52788.754 23/05/18,12:15:25,08,11,1, 11.9,1,1, 10.219, 10507.940, 322.103, 52788.754 23/05/18,12:15:25,09,11,1, 11.9,1,1, 10.219, 10507.923, 322.097, 52788.716 23/05/18,12:15:25,10,11,1, 11.9,1,1, 10.219, 10507.949, 322.096, 52788.761 23/05/18,12:15:25,11,11,1, 11.9,1,1, 10.219, 10507.954, 322.098, 52788.723 23/05/18,12:15:25,12,11,1, 11.9,1,1, 10.219, 10507.933, 322.083, 52788.718 23/05/18,12:15:25,13,11,1, 11.9,1,1, 10.219, 10507.938, 322.086, 52788.754 23/05/18,12:15:25,14,11,1, 11.9,1,1, 10.219, 10507.955, 322.093, 52788.727 23/05/18,12:15:25,15,11,1, 11.9,1,1, 10.219, 10507.935, 322.071, 52788.743 23/05/18,12:15:25,16,11,1, 11.9,1,1, 10.219, 10507.935, 322.100, 52788.736 23/05/18,12:15:25,17,11,1, 11.9,1,1, 10.219, 10507.958, 322.099, 52788.761 23/05/18,12:15:25,18,11,1, 11.9,1,1, 10.219, 10507.943, 322.111, 52788.774 23/05/18,12:15:25,19,11,1, 11.9,1,1, 10.219, 10507.957, 322.095, 52788.758 23/05/18,12:15:26,00,10,1, 11.9,1,1, 10.221, 10507.951, 322.095, 52788.758 23/05/18,12:15:26,01,10,1, 11.9,1,1, 10.221, 10507.933, 322.133, 52788.728 23/05/18,12:15:26,02,10,1, 11.9,1,1, 10.221, 10507.965, 322.124, 52788.725 23/05/18,12:15:26,03,10,1, 11.9,1,1, 10.221, 10507.960, 322.112, 52788.774 23/05/18,12:15:26,04,10,1, 11.9,1,1, 10.221, 10507.951, 322.124, 52788.761 23/05/18,12:15:26,05,10,1, 11.9,1,1, 10.221, 10507.967, 322.114, 52788.704 23/05/18,12:15:26,06,10,1, 11.9,1,1, 10.221, 10507.965, 322.108, 52788.751 23/05/18,12:15:26,07,10,1, 11.9,1,1, 10.221, 10507.962, 322.114, 52788.755 23/05/18,12:15:26,08,10,1, 11.9,1,1, 10.221, 10507.951, 322.111, 52788.754 23/05/18,12:15:26,09,10,1, 11.9,1,1, 10.221, 10507.947, 322.128, 52788.775 23/05/18,12:15:26,10,10,1, 11.9,1,1, 10.221, 10507.965, 322.121, 52788.751 23/05/18,12:15:26,11,10,1, 11.9,1,1, 10.221, 10507.960, 322.117, 52788.727 23/05/18,12:15:26,12,10,1, 11.9,1,1, 10.221, 10507.964, 322.102, 52788.755 23/05/18,12:15:26,13,10,1, 11.9,1,1, 10.221, 10507.972, 322.128, 52788.747 23/05/18,12:15:26,14,10,1, 11.9,1,1, 10.221, 10507.954, 322.124, 52788.748 23/05/18,12:15:26,15,10,1, 11.9,1,1, 10.221, 10507.977, 322.119, 52788.723 23/05/18,12:15:26,16,10,1, 11.9,1,1, 10.221, 10507.974, 322.121, 52788.773 23/05/18,12:15:26,17,10,1, 11.9,1,1, 10.221, 10507.994, 322.120, 52788.733 23/05/18,12:15:26,18,10,1, 11.9,1,1, 10.221, 10507.977, 322.115, 52788.722 23/05/18,12:15:26,19,10,1, 11.9,1,1, 10.221, 10507.975, 322.135, 52788.753 23/05/18,12:15:27,00,11,1, 11.8,1,1, 10.221, 10507.967, 322.135, 52788.753 23/05/18,12:15:27,01,11,1, 11.8,1,1, 10.221, 10507.969, 322.126, 52788.731 23/05/18,12:15:27,02,11,1, 11.8,1,1, 10.221, 10507.966, 322.150, 52788.738 23/05/18,12:15:27,03,11,1, 11.8,1,1, 10.221, 10507.975, 322.176, 52788.897 23/05/18,12:15:27,04,11,1, 11.8,1,1, 10.221, 10508.010, 322.139, 52788.774 23/05/18,12:15:27,05,11,1, 11.8,1,1, 10.221, 10507.987, 322.125, 52788.737 23/05/18,12:15:27,06,11,1, 11.8,1,1, 10.221, 10507.992, 322.137, 52788.728 23/05/18,12:15:27,07,11,1, 11.8,1,1, 10.221, 10507.967, 322.160, 52788.724 23/05/18,12:15:27,08,11,1, 11.8,1,1, 10.221, 10507.967, 322.153, 52788.725 23/05/18,12:15:27,09,11,1, 11.8,1,1, 10.221, 10507.954, 322.129, 52788.727 23/05/18,12:15:27,10,11,1, 11.8,1,1, 10.221, 10507.967, 322.155, 52788.726 23/05/18,12:15:27,11,11,1, 11.8,1,1, 10.221, 10507.980, 322.135, 52788.724 23/05/18,12:15:27,12,11,1, 11.8,1,1, 10.221, 10507.982, 322.137, 52788.712 23/05/18,12:15:27,13,11,1, 11.8,1,1, 10.221, 10508.006, 322.151, 52788.731 23/05/18,12:15:27,14,11,1, 11.8,1,1, 10.221, 10507.981, 322.166, 52788.733 23/05/18,12:15:27,15,11,1, 11.8,1,1, 10.221, 10507.988, 322.167, 52788.746 23/05/18,12:15:27,16,11,1, 11.8,1,1, 10.221, 10507.985, 322.154, 52788.719 23/05/18,12:15:27,17,11,1, 11.8,1,1, 10.221, 10507.977, 322.151, 52788.696 23/05/18,12:15:27,18,11,1, 11.8,1,1, 10.221, 10507.989, 322.151, 52788.725 23/05/18,12:15:27,19,11,1, 11.8,1,1, 10.221, 10507.969, 322.170, 52788.702 23/05/18,12:15:28,00,11,1, 11.9,1,1, 10.220, 10507.967, 322.170, 52788.702 23/05/18,12:15:28,01,11,1, 11.9,1,1, 10.220, 10507.977, 322.144, 52788.706 23/05/18,12:15:28,02,11,1, 11.9,1,1, 10.220, 10507.984, 322.158, 52788.738 23/05/18,12:15:28,03,11,1, 11.9,1,1, 10.220, 10507.994, 322.157, 52788.713 23/05/18,12:15:28,04,11,1, 11.9,1,1, 10.220, 10508.001, 322.146, 52788.736 23/05/18,12:15:28,05,11,1, 11.9,1,1, 10.220, 10508.029, 322.176, 52788.694 23/05/18,12:15:28,06,11,1, 11.9,1,1, 10.220, 10508.002, 322.149, 52788.706 23/05/18,12:15:28,07,11,1, 11.9,1,1, 10.220, 10507.977, 322.177, 52788.729 23/05/18,12:15:28,08,11,1, 11.9,1,1, 10.220, 10507.996, 322.163, 52788.725 23/05/18,12:15:28,09,11,1, 11.9,1,1, 10.220, 10507.982, 322.174, 52788.744 23/05/18,12:15:28,10,11,1, 11.9,1,1, 10.220, 10508.017, 322.153, 52788.713 23/05/18,12:15:28,11,11,1, 11.9,1,1, 10.220, 10508.001, 322.160, 52788.686 23/05/18,12:15:28,12,11,1, 11.9,1,1, 10.220, 10508.003, 322.156, 52788.703 23/05/18,12:15:28,13,11,1, 11.9,1,1, 10.220, 10508.014, 322.158, 52788.675 23/05/18,12:15:28,14,11,1, 11.9,1,1, 10.220, 10507.998, 322.173, 52788.684 23/05/18,12:15:28,15,11,1, 11.9,1,1, 10.220, 10507.986, 322.165, 52788.668 23/05/18,12:15:28,16,11,1, 11.9,1,1, 10.220, 10508.015, 322.178, 52788.696 23/05/18,12:15:28,17,11,1, 11.9,1,1, 10.220, 10508.002, 322.166, 52788.686 23/05/18,12:15:28,18,11,1, 11.9,1,1, 10.220, 10507.996, 322.189, 52788.721 23/05/18,12:15:28,19,11,1, 11.9,1,1, 10.220, 10507.999, 322.180, 52788.717 23/05/18,12:15:29,00,10,1, 12.0,1,1, 10.220, 10507.993, 322.180, 52788.717 23/05/18,12:15:29,01,10,1, 12.0,1,1, 10.220, 10508.006, 322.189, 52788.695 23/05/18,12:15:29,02,10,1, 12.0,1,1, 10.220, 10507.995, 322.191, 52788.697 23/05/18,12:15:29,03,10,1, 12.0,1,1, 10.220, 10507.994, 322.194, 52788.717 23/05/18,12:15:29,04,10,1, 12.0,1,1, 10.220, 10507.997, 322.190, 52788.722 23/05/18,12:15:29,05,10,1, 12.0,1,1, 10.220, 10507.998, 322.191, 52788.694 23/05/18,12:15:29,06,10,1, 12.0,1,1, 10.220, 10508.000, 322.175, 52788.730 23/05/18,12:15:29,07,10,1, 12.0,1,1, 10.220, 10507.999, 322.194, 52788.686 23/05/18,12:15:29,08,10,1, 12.0,1,1, 10.220, 10508.004, 322.167, 52788.700 23/05/18,12:15:29,09,10,1, 12.0,1,1, 10.220, 10507.991, 322.217, 52788.694 23/05/18,12:15:29,10,10,1, 12.0,1,1, 10.220, 10508.016, 322.213, 52788.712 23/05/18,12:15:29,11,10,1, 12.0,1,1, 10.220, 10507.987, 322.209, 52788.691 23/05/18,12:15:29,12,10,1, 12.0,1,1, 10.220, 10507.982, 322.223, 52788.709 23/05/18,12:15:29,13,10,1, 12.0,1,1, 10.220, 10507.997, 322.190, 52788.692 23/05/18,12:15:29,14,10,1, 12.0,1,1, 10.220, 10507.991, 322.220, 52788.776 23/05/18,12:15:29,15,10,1, 12.0,1,1, 10.220, 10507.987, 322.195, 52788.734 23/05/18,12:15:29,16,10,1, 12.0,1,1, 10.220, 10508.015, 322.204, 52788.743 23/05/18,12:15:29,17,10,1, 12.0,1,1, 10.220, 10508.003, 322.217, 52788.707 23/05/18,12:15:29,18,10,1, 12.0,1,1, 10.220, 10508.008, 322.206, 52788.696 23/05/18,12:15:29,19,10,1, 12.0,1,1, 10.220, 10507.986, 322.186, 52788.772 23/05/18,12:15:30,00,11,1, 11.9,1,1, 10.221, 10507.984, 322.186, 52788.772 23/05/18,12:15:30,01,11,1, 11.9,1,1, 10.221, 10508.032, 322.212, 52788.765 23/05/18,12:15:30,02,11,1, 11.9,1,1, 10.221, 10508.009, 322.201, 52788.726 23/05/18,12:15:30,03,11,1, 11.9,1,1, 10.221, 10507.993, 322.209, 52788.737 23/05/18,12:15:30,04,11,1, 11.9,1,1, 10.221, 10507.994, 322.214, 52788.716 23/05/18,12:15:30,05,11,1, 11.9,1,1, 10.221, 10508.001, 322.231, 52788.726 23/05/18,12:15:30,06,11,1, 11.9,1,1, 10.221, 10507.996, 322.229, 52788.722 23/05/18,12:15:30,07,11,1, 11.9,1,1, 10.221, 10507.983, 322.214, 52788.761 23/05/18,12:15:30,08,11,1, 11.9,1,1, 10.221, 10508.001, 322.216, 52788.720 23/05/18,12:15:30,09,11,1, 11.9,1,1, 10.221, 10507.991, 322.202, 52788.742 23/05/18,12:15:30,10,11,1, 11.9,1,1, 10.221, 10508.017, 322.181, 52788.754 23/05/18,12:15:30,11,11,1, 11.9,1,1, 10.221, 10508.004, 322.211, 52788.741 23/05/18,12:15:30,12,11,1, 11.9,1,1, 10.221, 10507.995, 322.215, 52788.732 23/05/18,12:15:30,13,11,1, 11.9,1,1, 10.221, 10508.009, 322.222, 52788.694 23/05/18,12:15:30,14,11,1, 11.9,1,1, 10.221, 10508.019, 322.219, 52788.690 23/05/18,12:15:30,15,11,1, 11.9,1,1, 10.221, 10507.999, 322.231, 52788.727 23/05/18,12:15:30,16,11,1, 11.9,1,1, 10.221, 10508.025, 322.229, 52788.709 23/05/18,12:15:30,17,11,1, 11.9,1,1, 10.221, 10508.009, 322.216, 52788.742 23/05/18,12:15:30,18,11,1, 11.9,1,1, 10.221, 10508.006, 322.231, 52788.759 23/05/18,12:15:30,19,11,1, 11.9,1,1, 10.221, 10508.028, 322.222, 52788.759 23/05/18,12:15:31,00,12,1, 11.9,1,1, 10.222, 10508.026, 322.222, 52788.759 23/05/18,12:15:31,01,12,1, 11.9,1,1, 10.222, 10508.004, 322.225, 52788.743 23/05/18,12:15:31,02,12,1, 11.9,1,1, 10.222, 10508.022, 322.207, 52788.743 23/05/18,12:15:31,03,12,1, 11.9,1,1, 10.222, 10507.999, 322.222, 52788.710 23/05/18,12:15:31,04,12,1, 11.9,1,1, 10.222, 10508.003, 322.206, 52788.739 23/05/18,12:15:31,05,12,1, 11.9,1,1, 10.222, 10508.003, 322.206, 52788.771 23/05/18,12:15:31,06,12,1, 11.9,1,1, 10.222, 10508.012, 322.219, 52788.741 23/05/18,12:15:31,07,12,1, 11.9,1,1, 10.222, 10508.027, 322.218, 52788.757 23/05/18,12:15:31,08,12,1, 11.9,1,1, 10.222, 10508.013, 322.236, 52788.739 23/05/18,12:15:31,09,12,1, 11.9,1,1, 10.222, 10508.027, 322.210, 52788.745 23/05/18,12:15:31,10,12,1, 11.9,1,1, 10.222, 10508.032, 322.225, 52788.730 23/05/18,12:15:31,11,12,1, 11.9,1,1, 10.222, 10508.012, 322.218, 52788.710 23/05/18,12:15:31,12,12,1, 11.9,1,1, 10.222, 10508.003, 322.216, 52788.741 23/05/18,12:15:31,13,12,1, 11.9,1,1, 10.222, 10508.037, 322.226, 52788.740 23/05/18,12:15:31,14,12,1, 11.9,1,1, 10.222, 10508.023, 322.238, 52788.746 23/05/18,12:15:31,15,12,1, 11.9,1,1, 10.222, 10508.040, 322.223, 52788.751 23/05/18,12:15:31,16,12,1, 11.9,1,1, 10.222, 10508.022, 322.225, 52788.778 23/05/18,12:15:31,17,12,1, 11.9,1,1, 10.222, 10508.036, 322.232, 52788.795 23/05/18,12:15:31,18,12,1, 11.9,1,1, 10.222, 10508.046, 322.261, 52788.754 23/05/18,12:15:31,19,12,1, 11.9,1,1, 10.222, 10508.046, 322.258, 52788.784 23/05/18,12:15:32,00,12,1, 11.9,1,1, 10.218, 10508.043, 322.258, 52788.784 23/05/18,12:15:32,01,12,1, 11.9,1,1, 10.218, 10508.053, 322.245, 52788.772 23/05/18,12:15:32,02,12,1, 11.9,1,1, 10.218, 10508.029, 322.261, 52788.712 23/05/18,12:15:32,03,12,1, 11.9,1,1, 10.218, 10508.044, 322.262, 52788.752 23/05/18,12:15:32,04,12,1, 11.9,1,1, 10.218, 10508.038, 322.283, 52788.776 23/05/18,12:15:32,05,12,1, 11.9,1,1, 10.218, 10508.056, 322.252, 52788.767 23/05/18,12:15:32,06,12,1, 11.9,1,1, 10.218, 10508.057, 322.243, 52788.762 23/05/18,12:15:32,07,12,1, 11.9,1,1, 10.218, 10508.064, 322.252, 52788.763 23/05/18,12:15:32,08,12,1, 11.9,1,1, 10.218, 10508.031, 322.253, 52788.737 23/05/18,12:15:32,09,12,1, 11.9,1,1, 10.218, 10508.041, 322.263, 52788.741 23/05/18,12:15:32,10,12,1, 11.9,1,1, 10.218, 10508.038, 322.281, 52788.763 23/05/18,12:15:32,11,12,1, 11.9,1,1, 10.218, 10508.029, 322.280, 52788.787 23/05/18,12:15:32,12,12,1, 11.9,1,1, 10.218, 10508.034, 322.254, 52788.772 23/05/18,12:15:32,13,12,1, 11.9,1,1, 10.218, 10508.038, 322.240, 52788.787 23/05/18,12:15:32,14,12,1, 11.9,1,1, 10.218, 10508.042, 322.253, 52788.778 23/05/18,12:15:32,15,12,1, 11.9,1,1, 10.218, 10508.046, 322.264, 52788.738 23/05/18,12:15:32,16,12,1, 11.9,1,1, 10.218, 10508.052, 322.269, 52788.791 23/05/18,12:15:32,17,12,1, 11.9,1,1, 10.218, 10508.058, 322.251, 52788.765 23/05/18,12:15:32,18,12,1, 11.9,1,1, 10.218, 10508.072, 322.252, 52788.766 23/05/18,12:15:32,19,12,1, 11.9,1,1, 10.218, 10508.050, 322.252, 52788.769 23/05/18,12:15:33,00,12,1, 11.9,1,1, 10.223, 10508.043, 322.252, 52788.769 23/05/18,12:15:33,01,12,1, 11.9,1,1, 10.223, 10508.034, 322.260, 52788.775 23/05/18,12:15:33,02,12,1, 11.9,1,1, 10.223, 10508.047, 322.274, 52788.760 23/05/18,12:15:33,03,12,1, 11.9,1,1, 10.223, 10508.034, 322.287, 52788.736 23/05/18,12:15:33,04,12,1, 11.9,1,1, 10.223, 10508.052, 322.264, 52788.761 23/05/18,12:15:33,05,12,1, 11.9,1,1, 10.223, 10508.037, 322.257, 52788.769 23/05/18,12:15:33,06,12,1, 11.9,1,1, 10.223, 10508.018, 322.269, 52788.776 23/05/18,12:15:33,07,12,1, 11.9,1,1, 10.223, 10508.039, 322.288, 52788.761 23/05/18,12:15:33,08,12,1, 11.9,1,1, 10.223, 10508.046, 322.274, 52788.792 23/05/18,12:15:33,09,12,1, 11.9,1,1, 10.223, 10508.033, 322.264, 52788.754 23/05/18,12:15:33,10,12,1, 11.9,1,1, 10.223, 10508.046, 322.304, 52788.785 23/05/18,12:15:33,11,12,1, 11.9,1,1, 10.223, 10508.035, 322.282, 52788.743 23/05/18,12:15:33,12,12,1, 11.9,1,1, 10.223, 10508.030, 322.301, 52788.759 23/05/18,12:15:33,13,12,1, 11.9,1,1, 10.223, 10508.040, 322.294, 52788.771 23/05/18,12:15:33,14,12,1, 11.9,1,1, 10.223, 10508.020, 322.273, 52788.793 23/05/18,12:15:33,15,12,1, 11.9,1,1, 10.223, 10508.025, 322.274, 52788.775 23/05/18,12:15:33,16,12,1, 11.9,1,1, 10.223, 10508.048, 322.279, 52788.748 23/05/18,12:15:33,17,12,1, 11.9,1,1, 10.223, 10508.034, 322.294, 52788.784 23/05/18,12:15:33,18,12,1, 11.9,1,1, 10.223, 10508.028, 322.296, 52788.784 23/05/18,12:15:33,19,12,1, 11.9,1,1, 10.223, 10508.028, 322.270, 52788.788 23/05/18,12:15:34,00,12,1, 11.9,1,1, 10.219, 10508.026, 322.270, 52788.788 23/05/18,12:15:34,01,12,1, 11.9,1,1, 10.219, 10508.018, 322.302, 52788.748 23/05/18,12:15:34,02,12,1, 11.9,1,1, 10.219, 10508.046, 322.315, 52788.785 23/05/18,12:15:34,03,12,1, 11.9,1,1, 10.219, 10508.023, 322.301, 52788.759 23/05/18,12:15:34,04,12,1, 11.9,1,1, 10.219, 10508.021, 322.308, 52788.764 23/05/18,12:15:34,05,12,1, 11.9,1,1, 10.219, 10508.040, 322.335, 52788.764 23/05/18,12:15:34,06,12,1, 11.9,1,1, 10.219, 10508.054, 322.326, 52788.794 23/05/18,12:15:34,07,12,1, 11.9,1,1, 10.219, 10508.041, 322.328, 52788.806 23/05/18,12:15:34,08,12,1, 11.9,1,1, 10.219, 10508.030, 322.305, 52788.783 23/05/18,12:15:34,09,12,1, 11.9,1,1, 10.219, 10508.032, 322.336, 52788.750 23/05/18,12:15:34,10,12,1, 11.9,1,1, 10.219, 10508.058, 322.324, 52788.739 23/05/18,12:15:34,11,12,1, 11.9,1,1, 10.219, 10508.051, 322.307, 52788.765 23/05/18,12:15:34,12,12,1, 11.9,1,1, 10.219, 10508.051, 322.323, 52788.769 23/05/18,12:15:34,13,12,1, 11.9,1,1, 10.219, 10508.028, 322.325, 52788.765 23/05/18,12:15:34,14,12,1, 11.9,1,1, 10.219, 10508.050, 322.298, 52788.717 23/05/18,12:15:34,15,12,1, 11.9,1,1, 10.219, 10508.027, 322.320, 52788.715 23/05/18,12:15:34,16,12,1, 11.9,1,1, 10.219, 10508.038, 322.332, 52788.757 23/05/18,12:15:34,17,12,1, 11.9,1,1, 10.219, 10508.022, 322.338, 52788.762 23/05/18,12:15:34,18,12,1, 11.9,1,1, 10.219, 10508.034, 322.328, 52788.721 23/05/18,12:15:34,19,12,1, 11.9,1,1, 10.219, 10508.044, 322.328, 52788.765 23/05/18,12:15:35,00,12,1, 12.0,1,1, 10.225, 10508.043, 322.328, 52788.765 23/05/18,12:15:35,01,12,1, 12.0,1,1, 10.225, 10508.042, 322.334, 52788.706 23/05/18,12:15:35,02,12,1, 12.0,1,1, 10.225, 10508.041, 322.353, 52788.767 23/05/18,12:15:35,03,12,1, 12.0,1,1, 10.225, 10508.029, 322.329, 52788.719 23/05/18,12:15:35,04,12,1, 12.0,1,1, 10.225, 10508.024, 322.327, 52788.765 23/05/18,12:15:35,05,12,1, 12.0,1,1, 10.225, 10508.065, 322.342, 52788.783 23/05/18,12:15:35,06,12,1, 12.0,1,1, 10.225, 10508.036, 322.324, 52788.750 23/05/18,12:15:35,07,12,1, 12.0,1,1, 10.225, 10508.062, 322.349, 52788.752 23/05/18,12:15:35,08,12,1, 12.0,1,1, 10.225, 10508.039, 322.338, 52788.809 23/05/18,12:15:35,09,12,1, 12.0,1,1, 10.225, 10508.038, 322.345, 52788.771 23/05/18,12:15:35,10,12,1, 12.0,1,1, 10.225, 10508.065, 322.352, 52788.737 23/05/18,12:15:35,11,12,1, 12.0,1,1, 10.225, 10508.046, 322.365, 52788.744 23/05/18,12:15:35,12,12,1, 12.0,1,1, 10.225, 10508.043, 322.338, 52788.751 23/05/18,12:15:35,13,12,1, 12.0,1,1, 10.225, 10508.066, 322.343, 52788.735 23/05/18,12:15:35,14,12,1, 12.0,1,1, 10.225, 10508.075, 322.336, 52788.749 23/05/18,12:15:35,15,12,1, 12.0,1,1, 10.225, 10508.047, 322.354, 52788.765 23/05/18,12:15:35,16,12,1, 12.0,1,1, 10.225, 10508.042, 322.349, 52788.765 23/05/18,12:15:35,17,12,1, 12.0,1,1, 10.225, 10508.066, 322.356, 52788.782 23/05/18,12:15:35,18,12,1, 12.0,1,1, 10.225, 10508.055, 322.379, 52788.787 23/05/18,12:15:35,19,12,1, 12.0,1,1, 10.225, 10508.048, 322.365, 52788.767 23/05/18,12:15:36,00,12,1, 11.8,1,1, 10.222, 10508.043, 322.365, 52788.767 23/05/18,12:15:36,01,12,1, 11.8,1,1, 10.222, 10508.050, 322.361, 52788.745 23/05/18,12:15:36,02,12,1, 11.8,1,1, 10.222, 10508.039, 322.354, 52788.732 23/05/18,12:15:36,03,12,1, 11.8,1,1, 10.222, 10508.080, 322.363, 52788.715 23/05/18,12:15:36,04,12,1, 11.8,1,1, 10.222, 10508.062, 322.347, 52788.754 23/05/18,12:15:36,05,12,1, 11.8,1,1, 10.222, 10508.070, 322.368, 52788.759 23/05/18,12:15:36,06,12,1, 11.8,1,1, 10.222, 10508.043, 322.357, 52788.783 23/05/18,12:15:36,07,12,1, 11.8,1,1, 10.222, 10508.047, 322.351, 52788.775 23/05/18,12:15:36,08,12,1, 11.8,1,1, 10.222, 10508.043, 322.344, 52788.769 23/05/18,12:15:36,09,12,1, 11.8,1,1, 10.222, 10508.064, 322.382, 52788.783 23/05/18,12:15:36,10,12,1, 11.8,1,1, 10.222, 10508.076, 322.362, 52788.770 23/05/18,12:15:36,11,12,1, 11.8,1,1, 10.222, 10508.051, 322.386, 52788.783 23/05/18,12:15:36,12,12,1, 11.8,1,1, 10.222, 10508.073, 322.378, 52788.796 23/05/18,12:15:36,13,12,1, 11.8,1,1, 10.222, 10508.043, 322.364, 52788.768 23/05/18,12:15:36,14,12,1, 11.8,1,1, 10.222, 10508.064, 322.355, 52788.782 23/05/18,12:15:36,15,12,1, 11.8,1,1, 10.222, 10508.071, 322.372, 52788.790 23/05/18,12:15:36,16,12,1, 11.8,1,1, 10.222, 10508.042, 322.378, 52788.786 23/05/18,12:15:36,17,12,1, 11.8,1,1, 10.222, 10508.059, 322.376, 52788.783 23/05/18,12:15:36,18,12,1, 11.8,1,1, 10.222, 10508.046, 322.374, 52788.783 23/05/18,12:15:36,19,12,1, 11.8,1,1, 10.222, 10508.050, 322.401, 52788.813 23/05/18,12:15:37,00,12,1, 11.9,1,1, 10.224, 10508.043, 322.401, 52788.813 23/05/18,12:15:37,01,12,1, 11.9,1,1, 10.224, 10508.050, 322.394, 52788.744 23/05/18,12:15:37,02,12,1, 11.9,1,1, 10.224, 10508.049, 322.421, 52788.770 23/05/18,12:15:37,03,12,1, 11.9,1,1, 10.224, 10508.045, 322.400, 52788.767 23/05/18,12:15:37,04,12,1, 11.9,1,1, 10.224, 10508.050, 322.408, 52788.819 23/05/18,12:15:37,05,12,1, 11.9,1,1, 10.224, 10508.047, 322.411, 52788.767 23/05/18,12:15:37,06,12,1, 11.9,1,1, 10.224, 10508.048, 322.392, 52788.779 23/05/18,12:15:37,07,12,1, 11.9,1,1, 10.224, 10508.047, 322.388, 52788.729 23/05/18,12:15:37,08,12,1, 11.9,1,1, 10.224, 10508.071, 322.394, 52788.781 23/05/18,12:15:37,09,12,1, 11.9,1,1, 10.224, 10508.071, 322.383, 52788.753 23/05/18,12:15:37,10,12,1, 11.9,1,1, 10.224, 10508.088, 322.391, 52788.779 23/05/18,12:15:37,11,12,1, 11.9,1,1, 10.224, 10508.047, 322.395, 52788.820 23/05/18,12:15:37,12,12,1, 11.9,1,1, 10.224, 10508.051, 322.422, 52788.762 23/05/18,12:15:37,13,12,1, 11.9,1,1, 10.224, 10508.072, 322.388, 52788.775 23/05/18,12:15:37,14,12,1, 11.9,1,1, 10.224, 10508.071, 322.397, 52788.603 23/05/18,12:15:37,15,12,1, 11.9,1,1, 10.224, 10508.045, 322.415, 52788.819 23/05/18,12:15:37,16,12,1, 11.9,1,1, 10.224, 10508.047, 322.418, 52788.807 23/05/18,12:15:37,17,12,1, 11.9,1,1, 10.224, 10508.052, 322.424, 52788.788 23/05/18,12:15:37,18,12,1, 11.9,1,1, 10.224, 10508.070, 322.409, 52788.748 23/05/18,12:15:37,19,12,1, 11.9,1,1, 10.224, 10508.050, 322.435, 52788.801 23/05/18,12:15:38,00,11,1, 11.8,1,1, 10.223, 10508.043, 322.435, 52788.801 23/05/18,12:15:38,01,11,1, 11.8,1,1, 10.223, 10508.071, 322.410, 52788.757 23/05/18,12:15:38,02,11,1, 11.8,1,1, 10.223, 10508.064, 322.388, 52788.749 23/05/18,12:15:38,03,11,1, 11.8,1,1, 10.223, 10508.078, 322.420, 52788.770 23/05/18,12:15:38,04,11,1, 11.8,1,1, 10.223, 10508.085, 322.437, 52788.744 23/05/18,12:15:38,05,11,1, 11.8,1,1, 10.223, 10508.064, 322.436, 52788.826 23/05/18,12:15:38,06,11,1, 11.8,1,1, 10.223, 10508.063, 322.402, 52788.740 23/05/18,12:15:38,07,11,1, 11.8,1,1, 10.223, 10508.081, 322.423, 52788.795 23/05/18,12:15:38,08,11,1, 11.8,1,1, 10.223, 10508.096, 322.397, 52788.719 23/05/18,12:15:38,09,11,1, 11.8,1,1, 10.223, 10508.083, 322.389, 52788.746 23/05/18,12:15:38,10,11,1, 11.8,1,1, 10.223, 10508.090, 322.409, 52788.751 23/05/18,12:15:38,11,11,1, 11.8,1,1, 10.223, 10508.071, 322.417, 52788.759 23/05/18,12:15:38,12,11,1, 11.8,1,1, 10.223, 10508.082, 322.416, 52788.773 23/05/18,12:15:38,13,11,1, 11.8,1,1, 10.223, 10508.074, 322.408, 52788.771 23/05/18,12:15:38,14,11,1, 11.8,1,1, 10.223, 10508.094, 322.421, 52788.745 23/05/18,12:15:38,15,11,1, 11.8,1,1, 10.223, 10508.100, 322.428, 52788.784 23/05/18,12:15:38,16,11,1, 11.8,1,1, 10.223, 10508.101, 322.416, 52788.780 23/05/18,12:15:38,17,11,1, 11.8,1,1, 10.223, 10508.083, 322.445, 52788.742 23/05/18,12:15:38,18,11,1, 11.8,1,1, 10.223, 10508.113, 322.437, 52788.765 23/05/18,12:15:38,19,11,1, 11.8,1,1, 10.223, 10508.114, 322.439, 52788.788 23/05/18,12:15:39,00,11,1, 11.9,1,1, 10.222, 10508.109, 322.439, 52788.788 23/05/18,12:15:39,01,11,1, 11.9,1,1, 10.222, 10508.092, 322.443, 52788.740 23/05/18,12:15:39,02,11,1, 11.9,1,1, 10.222, 10508.108, 322.467, 52788.770 23/05/18,12:15:39,03,11,1, 11.9,1,1, 10.222, 10508.083, 322.468, 52788.773 23/05/18,12:15:39,04,11,1, 11.9,1,1, 10.222, 10508.084, 322.439, 52788.742 23/05/18,12:15:39,05,11,1, 11.9,1,1, 10.222, 10508.122, 322.463, 52788.766 23/05/18,12:15:39,06,11,1, 11.9,1,1, 10.222, 10508.067, 322.452, 52788.759 23/05/18,12:15:39,07,11,1, 11.9,1,1, 10.222, 10508.083, 322.442, 52788.711 23/05/18,12:15:39,08,11,1, 11.9,1,1, 10.222, 10508.101, 322.468, 52788.744 23/05/18,12:15:39,09,11,1, 11.9,1,1, 10.222, 10508.096, 322.456, 52788.717 23/05/18,12:15:39,10,11,1, 11.9,1,1, 10.222, 10508.097, 322.443, 52788.744 23/05/18,12:15:39,11,11,1, 11.9,1,1, 10.222, 10508.091, 322.446, 52788.795 23/05/18,12:15:39,12,11,1, 11.9,1,1, 10.222, 10508.094, 322.470, 52788.738 23/05/18,12:15:39,13,11,1, 11.9,1,1, 10.222, 10508.092, 322.467, 52788.783 23/05/18,12:15:39,14,11,1, 11.9,1,1, 10.222, 10508.133, 322.491, 52788.786 23/05/18,12:15:39,15,11,1, 11.9,1,1, 10.222, 10508.085, 322.455, 52788.785 23/05/18,12:15:39,16,11,1, 11.9,1,1, 10.222, 10508.102, 322.458, 52788.762 23/05/18,12:15:39,17,11,1, 11.9,1,1, 10.222, 10508.114, 322.456, 52788.743 23/05/18,12:15:39,18,11,1, 11.9,1,1, 10.222, 10508.087, 322.472, 52788.774 23/05/18,12:15:39,19,11,1, 11.9,1,1, 10.222, 10508.109, 322.470, 52788.784 23/05/18,12:15:40,00,12,1, 11.8,1,1, 10.223, 10508.109, 322.470, 52788.784 23/05/18,12:15:40,01,12,1, 11.8,1,1, 10.223, 10508.095, 322.478, 52788.730 23/05/18,12:15:40,02,12,1, 11.8,1,1, 10.223, 10508.103, 322.469, 52788.797 23/05/18,12:15:40,03,12,1, 11.8,1,1, 10.223, 10508.115, 322.495, 52788.768 23/05/18,12:15:40,04,12,1, 11.8,1,1, 10.223, 10508.105, 322.478, 52788.764 23/05/18,12:15:40,05,12,1, 11.8,1,1, 10.223, 10508.106, 322.492, 52788.788 23/05/18,12:15:40,06,12,1, 11.8,1,1, 10.223, 10508.100, 322.487, 52788.747 23/05/18,12:15:40,07,12,1, 11.8,1,1, 10.223, 10508.126, 322.503, 52788.797 23/05/18,12:15:40,08,12,1, 11.8,1,1, 10.223, 10508.109, 322.492, 52788.769 23/05/18,12:15:40,09,12,1, 11.8,1,1, 10.223, 10508.122, 322.497, 52788.763 23/05/18,12:15:40,10,12,1, 11.8,1,1, 10.223, 10508.116, 322.499, 52788.760 23/05/18,12:15:40,11,12,1, 11.8,1,1, 10.223, 10508.105, 322.494, 52788.784 23/05/18,12:15:40,12,12,1, 11.8,1,1, 10.223, 10508.107, 322.524, 52788.799 23/05/18,12:15:40,13,12,1, 11.8,1,1, 10.223, 10508.117, 322.503, 52788.817 23/05/18,12:15:40,14,12,1, 11.8,1,1, 10.223, 10508.112, 322.489, 52788.759 23/05/18,12:15:40,15,12,1, 11.8,1,1, 10.223, 10508.116, 322.499, 52788.750 23/05/18,12:15:40,16,12,1, 11.8,1,1, 10.223, 10508.114, 322.497, 52788.741 23/05/18,12:15:40,17,12,1, 11.8,1,1, 10.223, 10508.112, 322.486, 52788.768 23/05/18,12:15:40,18,12,1, 11.8,1,1, 10.223, 10508.143, 322.497, 52788.733 23/05/18,12:15:40,19,12,1, 11.8,1,1, 10.223, 10508.135, 322.502, 52788.752 23/05/18,12:15:41,00,11,1, 11.9,1,1, 10.222, 10508.134, 322.502, 52788.752 23/05/18,12:15:41,01,11,1, 11.9,1,1, 10.222, 10508.150, 322.484, 52788.766 23/05/18,12:15:41,02,11,1, 11.9,1,1, 10.222, 10508.114, 322.511, 52788.920 23/05/18,12:15:41,03,11,1, 11.9,1,1, 10.222, 10508.121, 322.494, 52788.747 23/05/18,12:15:41,04,11,1, 11.9,1,1, 10.222, 10508.107, 322.529, 52788.871 23/05/18,12:15:41,05,11,1, 11.9,1,1, 10.222, 10508.138, 322.517, 52788.768 23/05/18,12:15:41,06,11,1, 11.9,1,1, 10.222, 10508.119, 322.509, 52788.724 23/05/18,12:15:41,07,11,1, 11.9,1,1, 10.222, 10508.156, 322.510, 52788.754 23/05/18,12:15:41,08,11,1, 11.9,1,1, 10.222, 10508.128, 322.535, 52788.754 23/05/18,12:15:41,09,11,1, 11.9,1,1, 10.222, 10508.125, 322.530, 52788.786 23/05/18,12:15:41,10,11,1, 11.9,1,1, 10.222, 10508.148, 322.507, 52788.806 23/05/18,12:15:41,11,11,1, 11.9,1,1, 10.222, 10508.134, 322.519, 52788.782 23/05/18,12:15:41,12,11,1, 11.9,1,1, 10.222, 10508.124, 322.507, 52788.744 23/05/18,12:15:41,13,11,1, 11.9,1,1, 10.222, 10508.126, 322.509, 52788.766 23/05/18,12:15:41,14,11,1, 11.9,1,1, 10.222, 10508.129, 322.513, 52788.807 23/05/18,12:15:41,15,11,1, 11.9,1,1, 10.222, 10508.123, 322.513, 52788.740 23/05/18,12:15:41,16,11,1, 11.9,1,1, 10.222, 10508.139, 322.517, 52788.816 23/05/18,12:15:41,17,11,1, 11.9,1,1, 10.222, 10508.109, 322.501, 52788.765 23/05/18,12:15:41,18,11,1, 11.9,1,1, 10.222, 10508.116, 322.520, 52788.770 23/05/18,12:15:41,19,11,1, 11.9,1,1, 10.222, 10508.113, 322.515, 52788.822 23/05/18,12:15:42,00,11,1, 11.8,1,1, 10.226, 10508.109, 322.515, 52788.822 23/05/18,12:15:42,01,11,1, 11.8,1,1, 10.226, 10508.127, 322.539, 52788.776 23/05/18,12:15:42,02,11,1, 11.8,1,1, 10.226, 10508.136, 322.524, 52788.755 23/05/18,12:15:42,03,11,1, 11.8,1,1, 10.226, 10508.131, 322.539, 52788.767 23/05/18,12:15:42,04,11,1, 11.8,1,1, 10.226, 10508.142, 322.519, 52788.782 23/05/18,12:15:42,05,11,1, 11.8,1,1, 10.226, 10508.132, 322.536, 52788.798 23/05/18,12:15:42,06,11,1, 11.8,1,1, 10.226, 10508.160, 322.518, 52788.771 23/05/18,12:15:42,07,11,1, 11.8,1,1, 10.226, 10508.151, 322.530, 52788.784 23/05/18,12:15:42,08,11,1, 11.8,1,1, 10.226, 10508.142, 322.540, 52788.788 23/05/18,12:15:42,09,11,1, 11.8,1,1, 10.226, 10508.125, 322.531, 52788.798 23/05/18,12:15:42,10,11,1, 11.8,1,1, 10.226, 10508.157, 322.558, 52788.832 23/05/18,12:15:42,11,11,1, 11.8,1,1, 10.226, 10508.132, 322.541, 52788.783 23/05/18,12:15:42,12,11,1, 11.8,1,1, 10.226, 10508.167, 322.564, 52788.766 23/05/18,12:15:42,13,11,1, 11.8,1,1, 10.226, 10508.170, 322.555, 52788.778 23/05/18,12:15:42,14,11,1, 11.8,1,1, 10.226, 10508.146, 322.556, 52788.771 23/05/18,12:15:42,15,11,1, 11.8,1,1, 10.226, 10508.140, 322.568, 52788.790 23/05/18,12:15:42,16,11,1, 11.8,1,1, 10.226, 10508.151, 322.564, 52788.833 23/05/18,12:15:42,17,11,1, 11.8,1,1, 10.226, 10508.160, 322.569, 52788.802 23/05/18,12:15:42,18,11,1, 11.8,1,1, 10.226, 10508.174, 322.562, 52788.787 23/05/18,12:15:42,19,11,1, 11.8,1,1, 10.226, 10508.148, 322.576, 52788.822 23/05/18,12:15:43,00,12,1, 11.9,1,1, 10.222, 10508.143, 322.576, 52788.822 23/05/18,12:15:43,01,12,1, 11.9,1,1, 10.222, 10508.162, 322.556, 52788.777 23/05/18,12:15:43,02,12,1, 11.9,1,1, 10.222, 10508.165, 322.556, 52788.776 23/05/18,12:15:43,03,12,1, 11.9,1,1, 10.222, 10508.160, 322.567, 52788.801 23/05/18,12:15:43,04,12,1, 11.9,1,1, 10.222, 10508.157, 322.566, 52788.755 23/05/18,12:15:43,05,12,1, 11.9,1,1, 10.222, 10508.166, 322.584, 52788.794 23/05/18,12:15:43,06,12,1, 11.9,1,1, 10.222, 10508.139, 322.541, 52788.792 23/05/18,12:15:43,07,12,1, 11.9,1,1, 10.222, 10508.136, 322.568, 52788.750 23/05/18,12:15:43,08,12,1, 11.9,1,1, 10.222, 10508.144, 322.564, 52788.760 23/05/18,12:15:43,09,12,1, 11.9,1,1, 10.222, 10508.160, 322.570, 52788.726 23/05/18,12:15:43,10,12,1, 11.9,1,1, 10.222, 10508.135, 322.576, 52788.727 23/05/18,12:15:43,11,12,1, 11.9,1,1, 10.222, 10508.151, 322.580, 52788.765 23/05/18,12:15:43,12,12,1, 11.9,1,1, 10.222, 10508.170, 322.559, 52788.763 23/05/18,12:15:43,13,12,1, 11.9,1,1, 10.222, 10508.153, 322.576, 52788.724 23/05/18,12:15:43,14,12,1, 11.9,1,1, 10.222, 10508.152, 322.561, 52788.770 23/05/18,12:15:43,15,12,1, 11.9,1,1, 10.222, 10508.199, 322.587, 52788.872 23/05/18,12:15:43,16,12,1, 11.9,1,1, 10.222, 10508.121, 322.590, 52788.723 23/05/18,12:15:43,17,12,1, 11.9,1,1, 10.222, 10508.133, 322.592, 52788.776 23/05/18,12:15:43,18,12,1, 11.9,1,1, 10.222, 10508.160, 322.607, 52788.801 23/05/18,12:15:43,19,12,1, 11.9,1,1, 10.222, 10508.143, 322.604, 52788.746 23/05/18,12:15:44,00,12,1, 11.9,1,1, 10.223, 10508.143, 322.604, 52788.746 23/05/18,12:15:44,01,12,1, 11.9,1,1, 10.223, 10508.158, 322.586, 52788.722 23/05/18,12:15:44,02,12,1, 11.9,1,1, 10.223, 10508.169, 322.585, 52788.754 23/05/18,12:15:44,03,12,1, 11.9,1,1, 10.223, 10508.181, 322.606, 52788.769 23/05/18,12:15:44,04,12,1, 11.9,1,1, 10.223, 10508.142, 322.596, 52788.736 23/05/18,12:15:44,05,12,1, 11.9,1,1, 10.223, 10508.169, 322.586, 52788.787 23/05/18,12:15:44,06,12,1, 11.9,1,1, 10.223, 10508.172, 322.589, 52788.741 23/05/18,12:15:44,07,12,1, 11.9,1,1, 10.223, 10508.171, 322.595, 52788.735 23/05/18,12:15:44,08,12,1, 11.9,1,1, 10.223, 10508.161, 322.577, 52788.772 23/05/18,12:15:44,09,12,1, 11.9,1,1, 10.223, 10508.183, 322.596, 52788.764 23/05/18,12:15:44,10,12,1, 11.9,1,1, 10.223, 10508.155, 322.573, 52788.776 23/05/18,12:15:44,11,12,1, 11.9,1,1, 10.223, 10508.164, 322.598, 52788.769 23/05/18,12:15:44,12,12,1, 11.9,1,1, 10.223, 10508.173, 322.579, 52788.800 23/05/18,12:15:44,13,12,1, 11.9,1,1, 10.223, 10508.194, 322.581, 52788.793 23/05/18,12:15:44,14,12,1, 11.9,1,1, 10.223, 10508.172, 322.600, 52788.790 23/05/18,12:15:44,15,12,1, 11.9,1,1, 10.223, 10508.188, 322.610, 52788.784 23/05/18,12:15:44,16,12,1, 11.9,1,1, 10.223, 10508.197, 322.583, 52788.753 23/05/18,12:15:44,17,12,1, 11.9,1,1, 10.223, 10508.196, 322.615, 52788.794 23/05/18,12:15:44,18,12,1, 11.9,1,1, 10.223, 10508.202, 322.596, 52788.754 23/05/18,12:15:44,19,12,1, 11.9,1,1, 10.223, 10508.187, 322.589, 52788.812 23/05/18,12:15:45,00,12,1, 11.9,1,1, 10.221, 10508.184, 322.589, 52788.812 23/05/18,12:15:45,01,12,1, 11.9,1,1, 10.221, 10508.174, 322.597, 52788.728 23/05/18,12:15:45,02,12,1, 11.9,1,1, 10.221, 10508.180, 322.612, 52788.769 23/05/18,12:15:45,03,12,1, 11.9,1,1, 10.221, 10508.179, 322.581, 52788.741 23/05/18,12:15:45,04,12,1, 11.9,1,1, 10.221, 10508.197, 322.597, 52788.747 23/05/18,12:15:45,05,12,1, 11.9,1,1, 10.221, 10508.199, 322.585, 52788.790 23/05/18,12:15:45,06,12,1, 11.9,1,1, 10.221, 10508.171, 322.587, 52788.756 23/05/18,12:15:45,07,12,1, 11.9,1,1, 10.221, 10508.180, 322.606, 52788.790 23/05/18,12:15:45,08,12,1, 11.9,1,1, 10.221, 10508.174, 322.594, 52788.776 23/05/18,12:15:45,09,12,1, 11.9,1,1, 10.221, 10508.169, 322.605, 52788.770 23/05/18,12:15:45,10,12,1, 11.9,1,1, 10.221, 10508.189, 322.602, 52788.756 23/05/18,12:15:45,11,12,1, 11.9,1,1, 10.221, 10508.182, 322.610, 52788.764 23/05/18,12:15:45,12,12,1, 11.9,1,1, 10.221, 10508.189, 322.605, 52788.782 23/05/18,12:15:45,13,12,1, 11.9,1,1, 10.221, 10508.190, 322.606, 52788.733 23/05/18,12:15:45,14,12,1, 11.9,1,1, 10.221, 10508.191, 322.586, 52788.758 23/05/18,12:15:45,15,12,1, 11.9,1,1, 10.221, 10508.197, 322.599, 52788.753 23/05/18,12:15:45,16,12,1, 11.9,1,1, 10.221, 10508.211, 322.616, 52788.758 23/05/18,12:15:45,17,12,1, 11.9,1,1, 10.221, 10508.188, 322.608, 52788.796 23/05/18,12:15:45,18,12,1, 11.9,1,1, 10.221, 10508.191, 322.609, 52788.752 23/05/18,12:15:45,19,12,1, 11.9,1,1, 10.221, 10508.197, 322.624, 52788.768 23/05/18,12:15:46,00,12,1, 11.8,1,1, 10.221, 10508.193, 322.624, 52788.768 23/05/18,12:15:46,01,12,1, 11.8,1,1, 10.221, 10508.215, 322.634, 52788.762 23/05/18,12:15:46,02,12,1, 11.8,1,1, 10.221, 10508.204, 322.641, 52788.756 23/05/18,12:15:46,03,12,1, 11.8,1,1, 10.221, 10508.212, 322.610, 52788.790 23/05/18,12:15:46,04,12,1, 11.8,1,1, 10.221, 10508.205, 322.610, 52788.732 23/05/18,12:15:46,05,12,1, 11.8,1,1, 10.221, 10508.210, 322.614, 52788.787 23/05/18,12:15:46,06,12,1, 11.8,1,1, 10.221, 10508.203, 322.590, 52788.693 23/05/18,12:15:46,07,12,1, 11.8,1,1, 10.221, 10508.214, 322.618, 52788.672 23/05/18,12:15:46,08,12,1, 11.8,1,1, 10.221, 10508.183, 322.630, 52788.715 23/05/18,12:15:46,09,12,1, 11.8,1,1, 10.221, 10508.194, 322.622, 52788.785 23/05/18,12:15:46,10,12,1, 11.8,1,1, 10.221, 10508.224, 322.632, 52788.762 23/05/18,12:15:46,11,12,1, 11.8,1,1, 10.221, 10508.201, 322.603, 52788.839 23/05/18,12:15:46,12,12,1, 11.8,1,1, 10.221, 10508.226, 322.593, 52788.705 23/05/18,12:15:46,13,12,1, 11.8,1,1, 10.221, 10508.223, 322.603, 52788.729 23/05/18,12:15:46,14,12,1, 11.8,1,1, 10.221, 10508.209, 322.618, 52788.757 23/05/18,12:15:46,15,12,1, 11.8,1,1, 10.221, 10508.221, 322.621, 52788.707 23/05/18,12:15:46,16,12,1, 11.8,1,1, 10.221, 10508.224, 322.632, 52788.710 23/05/18,12:15:46,17,12,1, 11.8,1,1, 10.221, 10508.204, 322.642, 52788.746 23/05/18,12:15:46,18,12,1, 11.8,1,1, 10.221, 10508.220, 322.628, 52788.734 23/05/18,12:15:46,19,12,1, 11.8,1,1, 10.221, 10508.224, 322.626, 52788.719 23/05/18,12:15:47,00,12,1, 11.8,1,1, 10.224, 10508.218, 322.626, 52788.719 23/05/18,12:15:47,01,12,1, 11.8,1,1, 10.224, 10508.231, 322.628, 52788.734 23/05/18,12:15:47,02,12,1, 11.8,1,1, 10.224, 10508.219, 322.600, 52788.732 23/05/18,12:15:47,03,12,1, 11.8,1,1, 10.224, 10508.218, 322.635, 52788.752 23/05/18,12:15:47,04,12,1, 11.8,1,1, 10.224, 10508.235, 322.608, 52788.743 23/05/18,12:15:47,05,12,1, 11.8,1,1, 10.224, 10508.232, 322.639, 52788.746 23/05/18,12:15:47,06,12,1, 11.8,1,1, 10.224, 10508.212, 322.633, 52788.777 23/05/18,12:15:47,07,12,1, 11.8,1,1, 10.224, 10508.199, 322.622, 52788.752 23/05/18,12:15:47,08,12,1, 11.8,1,1, 10.224, 10508.227, 322.620, 52788.732 23/05/18,12:15:47,09,12,1, 11.8,1,1, 10.224, 10508.200, 322.620, 52788.731 23/05/18,12:15:47,10,12,1, 11.8,1,1, 10.224, 10508.222, 322.625, 52788.718 23/05/18,12:15:47,11,12,1, 11.8,1,1, 10.224, 10508.227, 322.638, 52788.696 23/05/18,12:15:47,12,12,1, 11.8,1,1, 10.224, 10508.236, 322.640, 52788.757 23/05/18,12:15:47,13,12,1, 11.8,1,1, 10.224, 10508.219, 322.657, 52788.736 23/05/18,12:15:47,14,12,1, 11.8,1,1, 10.224, 10508.256, 322.617, 52788.758 23/05/18,12:15:47,15,12,1, 11.8,1,1, 10.224, 10508.254, 322.622, 52788.766 23/05/18,12:15:47,16,12,1, 11.8,1,1, 10.224, 10508.230, 322.609, 52788.762 23/05/18,12:15:47,17,12,1, 11.8,1,1, 10.224, 10508.240, 322.627, 52788.753 23/05/18,12:15:47,18,12,1, 11.8,1,1, 10.224, 10508.239, 322.639, 52788.768 23/05/18,12:15:47,19,12,1, 11.8,1,1, 10.224, 10508.266, 322.638, 52788.750 23/05/18,12:15:48,00,12,1, 11.9,1,1, 10.224, 10508.260, 322.638, 52788.750 23/05/18,12:15:48,01,12,1, 11.9,1,1, 10.224, 10508.218, 322.649, 52788.728 23/05/18,12:15:48,02,12,1, 11.9,1,1, 10.224, 10508.253, 322.653, 52788.737 23/05/18,12:15:48,03,12,1, 11.9,1,1, 10.224, 10508.234, 322.641, 52788.749 23/05/18,12:15:48,04,12,1, 11.9,1,1, 10.224, 10508.259, 322.633, 52788.721 23/05/18,12:15:48,05,12,1, 11.9,1,1, 10.224, 10508.245, 322.641, 52788.763 23/05/18,12:15:48,06,12,1, 11.9,1,1, 10.224, 10508.230, 322.653, 52788.798 23/05/18,12:15:48,07,12,1, 11.9,1,1, 10.224, 10508.220, 322.649, 52788.767 23/05/18,12:15:48,08,12,1, 11.9,1,1, 10.224, 10508.232, 322.643, 52788.728 23/05/18,12:15:48,09,12,1, 11.9,1,1, 10.224, 10508.247, 322.671, 52788.753 23/05/18,12:15:48,10,12,1, 11.9,1,1, 10.224, 10508.230, 322.649, 52788.765 23/05/18,12:15:48,11,12,1, 11.9,1,1, 10.224, 10508.265, 322.658, 52788.781 23/05/18,12:15:48,12,12,1, 11.9,1,1, 10.224, 10508.250, 322.653, 52788.801 23/05/18,12:15:48,13,12,1, 11.9,1,1, 10.224, 10508.247, 322.662, 52788.797 23/05/18,12:15:48,14,12,1, 11.9,1,1, 10.224, 10508.258, 322.654, 52788.756 23/05/18,12:15:48,15,12,1, 11.9,1,1, 10.224, 10508.265, 322.677, 52788.797 23/05/18,12:15:48,16,12,1, 11.9,1,1, 10.224, 10508.251, 322.632, 52788.758 23/05/18,12:15:48,17,12,1, 11.9,1,1, 10.224, 10508.255, 322.664, 52788.754 23/05/18,12:15:48,18,12,1, 11.9,1,1, 10.224, 10508.255, 322.642, 52788.742 23/05/18,12:15:48,19,12,1, 11.9,1,1, 10.224, 10508.239, 322.650, 52788.725 23/05/18,12:15:49,00,12,1, 12.0,1,1, 10.226, 10508.235, 322.650, 52788.725 23/05/18,12:15:49,01,12,1, 12.0,1,1, 10.226, 10508.244, 322.656, 52788.732 23/05/18,12:15:49,02,12,1, 12.0,1,1, 10.226, 10508.262, 322.678, 52788.765 23/05/18,12:15:49,03,12,1, 12.0,1,1, 10.226, 10508.254, 322.681, 52788.798 23/05/18,12:15:49,04,12,1, 12.0,1,1, 10.226, 10508.263, 322.674, 52788.736 23/05/18,12:15:49,05,12,1, 12.0,1,1, 10.226, 10508.248, 322.687, 52788.783 23/05/18,12:15:49,06,12,1, 12.0,1,1, 10.226, 10508.246, 322.662, 52788.753 23/05/18,12:15:49,07,12,1, 12.0,1,1, 10.226, 10508.243, 322.657, 52788.747 23/05/18,12:15:49,08,12,1, 12.0,1,1, 10.226, 10508.274, 322.652, 52788.754 23/05/18,12:15:49,09,12,1, 12.0,1,1, 10.226, 10508.265, 322.663, 52788.726 23/05/18,12:15:49,10,12,1, 12.0,1,1, 10.226, 10508.272, 322.641, 52788.730 23/05/18,12:15:49,11,12,1, 12.0,1,1, 10.226, 10508.251, 322.661, 52788.741 23/05/18,12:15:49,12,12,1, 12.0,1,1, 10.226, 10508.246, 322.641, 52788.697 23/05/18,12:15:49,13,12,1, 12.0,1,1, 10.226, 10508.268, 322.660, 52788.773 23/05/18,12:15:49,14,12,1, 12.0,1,1, 10.226, 10508.259, 322.645, 52788.724 23/05/18,12:15:49,15,12,1, 12.0,1,1, 10.226, 10508.270, 322.629, 52788.722 23/05/18,12:15:49,16,12,1, 12.0,1,1, 10.226, 10508.277, 322.636, 52788.713 23/05/18,12:15:49,17,12,1, 12.0,1,1, 10.226, 10508.279, 322.651, 52788.740 23/05/18,12:15:49,18,12,1, 12.0,1,1, 10.226, 10508.273, 322.651, 52788.765 23/05/18,12:15:49,19,12,1, 12.0,1,1, 10.226, 10508.266, 322.647, 52788.727 23/05/18,12:15:50,00,12,1, 12.0,1,1, 10.226, 10508.260, 322.647, 52788.727 23/05/18,12:15:50,01,12,1, 12.0,1,1, 10.226, 10508.280, 322.651, 52788.730 23/05/18,12:15:50,02,12,1, 12.0,1,1, 10.226, 10508.275, 322.664, 52788.745 23/05/18,12:15:50,03,12,1, 12.0,1,1, 10.226, 10508.268, 322.655, 52788.712 23/05/18,12:15:50,04,12,1, 12.0,1,1, 10.226, 10508.241, 322.651, 52788.711 23/05/18,12:15:50,05,12,1, 12.0,1,1, 10.226, 10508.290, 322.686, 52788.701 23/05/18,12:15:50,06,12,1, 12.0,1,1, 10.226, 10508.260, 322.664, 52788.715 23/05/18,12:15:50,07,12,1, 12.0,1,1, 10.226, 10508.272, 322.650, 52788.737 23/05/18,12:15:50,08,12,1, 12.0,1,1, 10.226, 10508.281, 322.670, 52788.727 23/05/18,12:15:50,09,12,1, 12.0,1,1, 10.226, 10508.297, 322.673, 52788.754 23/05/18,12:15:50,10,12,1, 12.0,1,1, 10.226, 10508.276, 322.678, 52788.694 23/05/18,12:15:50,11,12,1, 12.0,1,1, 10.226, 10508.295, 322.680, 52788.690 23/05/18,12:15:50,12,12,1, 12.0,1,1, 10.226, 10508.299, 322.653, 52788.758 23/05/18,12:15:50,13,12,1, 12.0,1,1, 10.226, 10508.313, 322.699, 52788.715 23/05/18,12:15:50,14,12,1, 12.0,1,1, 10.226, 10508.288, 322.675, 52788.719 23/05/18,12:15:50,15,12,1, 12.0,1,1, 10.226, 10508.307, 322.652, 52788.710 23/05/18,12:15:50,16,12,1, 12.0,1,1, 10.226, 10508.280, 322.685, 52788.738 23/05/18,12:15:50,17,12,1, 12.0,1,1, 10.226, 10508.306, 322.681, 52788.693 23/05/18,12:15:50,18,12,1, 12.0,1,1, 10.226, 10508.283, 322.684, 52788.710 23/05/18,12:15:50,19,12,1, 12.0,1,1, 10.226, 10508.295, 322.692, 52788.706 23/05/18,12:15:51,00,12,1, 11.8,1,1, 10.223, 10508.293, 322.692, 52788.706 23/05/18,12:15:51,01,12,1, 11.8,1,1, 10.223, 10508.295, 322.665, 52788.724 23/05/18,12:15:51,02,12,1, 11.8,1,1, 10.223, 10508.295, 322.680, 52788.665 23/05/18,12:15:51,03,12,1, 11.8,1,1, 10.223, 10508.318, 322.674, 52788.745 23/05/18,12:15:51,04,12,1, 11.8,1,1, 10.223, 10508.288, 322.698, 52788.712 23/05/18,12:15:51,05,12,1, 11.8,1,1, 10.223, 10508.286, 322.682, 52788.721 23/05/18,12:15:51,06,12,1, 11.8,1,1, 10.223, 10508.295, 322.683, 52788.783 23/05/18,12:15:51,07,12,1, 11.8,1,1, 10.223, 10508.303, 322.673, 52788.691 23/05/18,12:15:51,08,12,1, 11.8,1,1, 10.223, 10508.334, 322.685, 52788.701 23/05/18,12:15:51,09,12,1, 11.8,1,1, 10.223, 10508.288, 322.687, 52788.690 23/05/18,12:15:51,10,12,1, 11.8,1,1, 10.223, 10508.288, 322.684, 52788.725 23/05/18,12:15:51,11,12,1, 11.8,1,1, 10.223, 10508.315, 322.679, 52788.706 23/05/18,12:15:51,12,12,1, 11.8,1,1, 10.223, 10508.281, 322.695, 52788.737 23/05/18,12:15:51,13,12,1, 11.8,1,1, 10.223, 10508.326, 322.693, 52788.686 23/05/18,12:15:51,14,12,1, 11.8,1,1, 10.223, 10508.313, 322.674, 52788.732 23/05/18,12:15:51,15,12,1, 11.8,1,1, 10.223, 10508.343, 322.672, 52788.691 23/05/18,12:15:51,16,12,1, 11.8,1,1, 10.223, 10508.334, 322.662, 52788.726 23/05/18,12:15:51,17,12,1, 11.8,1,1, 10.223, 10508.329, 322.679, 52788.717 23/05/18,12:15:51,18,12,1, 11.8,1,1, 10.223, 10508.347, 322.658, 52788.743 23/05/18,12:15:51,19,12,1, 11.8,1,1, 10.223, 10508.328, 322.696, 52788.728 23/05/18,12:15:52,00,12,1, 11.8,1,1, 10.223, 10508.326, 322.696, 52788.728 23/05/18,12:15:52,01,12,1, 11.8,1,1, 10.223, 10508.340, 322.665, 52788.726 23/05/18,12:15:52,02,12,1, 11.8,1,1, 10.223, 10508.336, 322.688, 52788.743 23/05/18,12:15:52,03,12,1, 11.8,1,1, 10.223, 10508.322, 322.658, 52788.723 23/05/18,12:15:52,04,12,1, 11.8,1,1, 10.223, 10508.356, 322.680, 52788.753 23/05/18,12:15:52,05,12,1, 11.8,1,1, 10.223, 10508.348, 322.676, 52788.716 23/05/18,12:15:52,06,12,1, 11.8,1,1, 10.223, 10508.344, 322.682, 52788.740 23/05/18,12:15:52,07,12,1, 11.8,1,1, 10.223, 10508.341, 322.670, 52788.718 23/05/18,12:15:52,08,12,1, 11.8,1,1, 10.223, 10508.349, 322.670, 52788.692 23/05/18,12:15:52,09,12,1, 11.8,1,1, 10.223, 10508.352, 322.684, 52788.729 23/05/18,12:15:52,10,12,1, 11.8,1,1, 10.223, 10508.343, 322.677, 52788.716 23/05/18,12:15:52,11,12,1, 11.8,1,1, 10.223, 10508.343, 322.675, 52788.737 23/05/18,12:15:52,12,12,1, 11.8,1,1, 10.223, 10508.346, 322.683, 52788.713 23/05/18,12:15:52,13,12,1, 11.8,1,1, 10.223, 10508.354, 322.677, 52788.734 23/05/18,12:15:52,14,12,1, 11.8,1,1, 10.223, 10508.356, 322.669, 52788.727 23/05/18,12:15:52,15,12,1, 11.8,1,1, 10.223, 10508.348, 322.692, 52788.739 23/05/18,12:15:52,16,12,1, 11.8,1,1, 10.223, 10508.349, 322.684, 52788.729 23/05/18,12:15:52,17,12,1, 11.8,1,1, 10.223, 10508.359, 322.671, 52788.704 23/05/18,12:15:52,18,12,1, 11.8,1,1, 10.223, 10508.363, 322.708, 52788.724 23/05/18,12:15:52,19,12,1, 11.8,1,1, 10.223, 10508.353, 322.701, 52788.688 23/05/18,12:15:53,00,12,1, 11.9,1,1, 10.230, 10508.351, 322.701, 52788.688 23/05/18,12:15:53,01,12,1, 11.9,1,1, 10.230, 10508.357, 322.682, 52788.694 23/05/18,12:15:53,02,12,1, 11.9,1,1, 10.230, 10508.345, 322.697, 52788.718 23/05/18,12:15:53,03,12,1, 11.9,1,1, 10.230, 10508.368, 322.662, 52788.709 23/05/18,12:15:53,04,12,1, 11.9,1,1, 10.230, 10508.370, 322.680, 52788.715 23/05/18,12:15:53,05,12,1, 11.9,1,1, 10.230, 10508.348, 322.680, 52788.671 23/05/18,12:15:53,06,12,1, 11.9,1,1, 10.230, 10508.365, 322.704, 52788.705 23/05/18,12:15:53,07,12,1, 11.9,1,1, 10.230, 10508.388, 322.704, 52788.725 23/05/18,12:15:53,08,12,1, 11.9,1,1, 10.230, 10508.367, 322.702, 52788.720 23/05/18,12:15:53,09,12,1, 11.9,1,1, 10.230, 10508.357, 322.678, 52788.729 23/05/18,12:15:53,10,12,1, 11.9,1,1, 10.230, 10508.371, 322.674, 52788.717 23/05/18,12:15:53,11,12,1, 11.9,1,1, 10.230, 10508.374, 322.675, 52788.708 23/05/18,12:15:53,12,12,1, 11.9,1,1, 10.230, 10508.392, 322.670, 52788.742 23/05/18,12:15:53,13,12,1, 11.9,1,1, 10.230, 10508.397, 322.674, 52788.713 23/05/18,12:15:53,14,12,1, 11.9,1,1, 10.230, 10508.393, 322.663, 52788.704 23/05/18,12:15:53,15,12,1, 11.9,1,1, 10.230, 10508.399, 322.662, 52788.721 23/05/18,12:15:53,16,12,1, 11.9,1,1, 10.230, 10508.394, 322.681, 52788.730 23/05/18,12:15:53,17,12,1, 11.9,1,1, 10.230, 10508.386, 322.687, 52788.710 23/05/18,12:15:53,18,12,1, 11.9,1,1, 10.230, 10508.385, 322.690, 52788.705 23/05/18,12:15:53,19,12,1, 11.9,1,1, 10.230, 10508.393, 322.686, 52788.692 23/05/18,12:15:54,00,12,1, 11.8,1,1, 10.226, 10508.393, 322.686, 52788.692 23/05/18,12:15:54,01,12,1, 11.8,1,1, 10.226, 10508.377, 322.671, 52788.724 23/05/18,12:15:54,02,12,1, 11.8,1,1, 10.226, 10508.373, 322.696, 52788.667 23/05/18,12:15:54,03,12,1, 11.8,1,1, 10.226, 10508.391, 322.682, 52788.732 23/05/18,12:15:54,04,12,1, 11.8,1,1, 10.226, 10508.397, 322.682, 52788.720 23/05/18,12:15:54,05,12,1, 11.8,1,1, 10.226, 10508.415, 322.678, 52788.705 23/05/18,12:15:54,06,12,1, 11.8,1,1, 10.226, 10508.425, 322.695, 52788.733 23/05/18,12:15:54,07,12,1, 11.8,1,1, 10.226, 10508.395, 322.669, 52788.744 23/05/18,12:15:54,08,12,1, 11.8,1,1, 10.226, 10508.393, 322.685, 52788.689 23/05/18,12:15:54,09,12,1, 11.8,1,1, 10.226, 10508.407, 322.683, 52788.752 23/05/18,12:15:54,10,12,1, 11.8,1,1, 10.226, 10508.392, 322.686, 52788.729 23/05/18,12:15:54,11,12,1, 11.8,1,1, 10.226, 10508.424, 322.686, 52788.731 23/05/18,12:15:54,12,12,1, 11.8,1,1, 10.226, 10508.399, 322.700, 52788.744 23/05/18,12:15:54,13,12,1, 11.8,1,1, 10.226, 10508.387, 322.690, 52788.675 23/05/18,12:15:54,14,12,1, 11.8,1,1, 10.226, 10508.383, 322.666, 52788.717 23/05/18,12:15:54,15,12,1, 11.8,1,1, 10.226, 10508.419, 322.679, 52788.720 23/05/18,12:15:54,16,12,1, 11.8,1,1, 10.226, 10508.416, 322.703, 52788.740 23/05/18,12:15:54,17,12,1, 11.8,1,1, 10.226, 10508.403, 322.695, 52788.685 23/05/18,12:15:54,18,12,1, 11.8,1,1, 10.226, 10508.416, 322.699, 52788.713 23/05/18,12:15:54,19,12,1, 11.8,1,1, 10.226, 10508.420, 322.692, 52788.723 23/05/18,12:15:55,00,12,1, 11.9,1,1, 10.225, 10508.418, 322.692, 52788.723 23/05/18,12:15:55,01,12,1, 11.9,1,1, 10.225, 10508.440, 322.692, 52788.708 23/05/18,12:15:55,02,12,1, 11.9,1,1, 10.225, 10508.436, 322.661, 52788.732 23/05/18,12:15:55,03,12,1, 11.9,1,1, 10.225, 10508.428, 322.660, 52788.676 23/05/18,12:15:55,04,12,1, 11.9,1,1, 10.225, 10508.398, 322.682, 52788.710 23/05/18,12:15:55,05,12,1, 11.9,1,1, 10.225, 10508.414, 322.696, 52788.698 23/05/18,12:15:55,06,12,1, 11.9,1,1, 10.225, 10508.428, 322.664, 52788.679 23/05/18,12:15:55,07,12,1, 11.9,1,1, 10.225, 10508.423, 322.682, 52788.706 23/05/18,12:15:55,08,12,1, 11.9,1,1, 10.225, 10508.427, 322.684, 52788.687 23/05/18,12:15:55,09,12,1, 11.9,1,1, 10.225, 10508.443, 322.689, 52788.671 23/05/18,12:15:55,10,12,1, 11.9,1,1, 10.225, 10508.404, 322.673, 52788.691 23/05/18,12:15:55,11,12,1, 11.9,1,1, 10.225, 10508.423, 322.661, 52788.701 23/05/18,12:15:55,12,12,1, 11.9,1,1, 10.225, 10508.413, 322.685, 52788.696 23/05/18,12:15:55,13,12,1, 11.9,1,1, 10.225, 10508.429, 322.673, 52788.708 23/05/18,12:15:55,14,12,1, 11.9,1,1, 10.225, 10508.441, 322.663, 52788.698 23/05/18,12:15:55,15,12,1, 11.9,1,1, 10.225, 10508.433, 322.658, 52788.659 23/05/18,12:15:55,16,12,1, 11.9,1,1, 10.225, 10508.431, 322.664, 52788.678 23/05/18,12:15:55,17,12,1, 11.9,1,1, 10.225, 10508.429, 322.654, 52788.667 23/05/18,12:15:55,18,12,1, 11.9,1,1, 10.225, 10508.446, 322.654, 52788.690 23/05/18,12:15:55,19,12,1, 11.9,1,1, 10.225, 10508.454, 322.649, 52788.680 23/05/18,12:15:56,00,12,1, 11.9,1,1, 10.223, 10508.451, 322.649, 52788.680 23/05/18,12:15:56,01,12,1, 11.9,1,1, 10.223, 10508.462, 322.682, 52788.690 23/05/18,12:15:56,02,12,1, 11.9,1,1, 10.223, 10508.448, 322.671, 52788.681 23/05/18,12:15:56,03,12,1, 11.9,1,1, 10.223, 10508.445, 322.651, 52788.708 23/05/18,12:15:56,04,12,1, 11.9,1,1, 10.223, 10508.451, 322.675, 52788.671 23/05/18,12:15:56,05,12,1, 11.9,1,1, 10.223, 10508.440, 322.654, 52788.729 23/05/18,12:15:56,06,12,1, 11.9,1,1, 10.223, 10508.451, 322.657, 52788.696 23/05/18,12:15:56,07,12,1, 11.9,1,1, 10.223, 10508.445, 322.673, 52788.732 23/05/18,12:15:56,08,12,1, 11.9,1,1, 10.223, 10508.467, 322.693, 52788.650 23/05/18,12:15:56,09,12,1, 11.9,1,1, 10.223, 10508.460, 322.676, 52788.679 23/05/18,12:15:56,10,12,1, 11.9,1,1, 10.223, 10508.428, 322.668, 52788.717 23/05/18,12:15:56,11,12,1, 11.9,1,1, 10.223, 10508.407, 322.678, 52788.529 23/05/18,12:15:56,12,12,1, 11.9,1,1, 10.223, 10508.449, 322.678, 52788.825 23/05/18,12:15:56,13,12,1, 11.9,1,1, 10.223, 10508.440, 322.668, 52788.651 23/05/18,12:15:56,14,12,1, 11.9,1,1, 10.223, 10508.436, 322.673, 52788.731 23/05/18,12:15:56,15,12,1, 11.9,1,1, 10.223, 10508.451, 322.681, 52788.672 23/05/18,12:15:56,16,12,1, 11.9,1,1, 10.223, 10508.439, 322.690, 52788.743 23/05/18,12:15:56,17,12,1, 11.9,1,1, 10.223, 10508.458, 322.655, 52788.692 23/05/18,12:15:56,18,12,1, 11.9,1,1, 10.223, 10508.462, 322.674, 52788.687 23/05/18,12:15:56,19,12,1, 11.9,1,1, 10.223, 10508.449, 322.653, 52788.636 23/05/18,12:15:57,00,12,1, 11.9,1,1, 10.222, 10508.443, 322.653, 52788.636 23/05/18,12:15:57,01,12,1, 11.9,1,1, 10.222, 10508.459, 322.666, 52788.593 23/05/18,12:15:57,02,12,1, 11.9,1,1, 10.222, 10508.449, 322.679, 52788.726 23/05/18,12:15:57,03,12,1, 11.9,1,1, 10.222, 10508.460, 322.665, 52788.735 23/05/18,12:15:57,04,12,1, 11.9,1,1, 10.222, 10508.475, 322.701, 52788.777 23/05/18,12:15:57,05,12,1, 11.9,1,1, 10.222, 10508.485, 322.680, 52788.752 23/05/18,12:15:57,06,12,1, 11.9,1,1, 10.222, 10508.467, 322.696, 52788.766 23/05/18,12:15:57,07,12,1, 11.9,1,1, 10.222, 10508.455, 322.697, 52788.757 23/05/18,12:15:57,08,12,1, 11.9,1,1, 10.222, 10508.462, 322.691, 52788.723 23/05/18,12:15:57,09,12,1, 11.9,1,1, 10.222, 10508.475, 322.698, 52788.755 23/05/18,12:15:57,10,12,1, 11.9,1,1, 10.222, 10508.479, 322.688, 52788.775 23/05/18,12:15:57,11,12,1, 11.9,1,1, 10.222, 10508.465, 322.706, 52788.791 23/05/18,12:15:57,12,12,1, 11.9,1,1, 10.222, 10508.474, 322.687, 52788.786 23/05/18,12:15:57,13,12,1, 11.9,1,1, 10.222, 10508.437, 322.677, 52788.779 23/05/18,12:15:57,14,12,1, 11.9,1,1, 10.222, 10508.462, 322.685, 52788.781 23/05/18,12:15:57,15,12,1, 11.9,1,1, 10.222, 10508.459, 322.703, 52788.781 23/05/18,12:15:57,16,12,1, 11.9,1,1, 10.222, 10508.484, 322.685, 52788.743 23/05/18,12:15:57,17,12,1, 11.9,1,1, 10.222, 10508.468, 322.683, 52788.734 23/05/18,12:15:57,18,12,1, 11.9,1,1, 10.222, 10508.458, 322.710, 52788.779 23/05/18,12:15:57,19,12,1, 11.9,1,1, 10.222, 10508.495, 322.688, 52788.754 23/05/18,12:15:58,00,12,1, 11.9,1,1, 10.224, 10508.493, 322.688, 52788.754 23/05/18,12:15:58,01,12,1, 11.9,1,1, 10.224, 10508.466, 322.709, 52788.750 23/05/18,12:15:58,02,12,1, 11.9,1,1, 10.224, 10508.486, 322.677, 52788.756 23/05/18,12:15:58,03,12,1, 11.9,1,1, 10.224, 10508.491, 322.710, 52788.807 23/05/18,12:15:58,04,12,1, 11.9,1,1, 10.224, 10508.492, 322.674, 52788.748 23/05/18,12:15:58,05,12,1, 11.9,1,1, 10.224, 10508.485, 322.674, 52788.753 23/05/18,12:15:58,06,12,1, 11.9,1,1, 10.224, 10508.477, 322.683, 52788.732 23/05/18,12:15:58,07,12,1, 11.9,1,1, 10.224, 10508.480, 322.723, 52788.715 23/05/18,12:15:58,08,12,1, 11.9,1,1, 10.224, 10508.485, 322.693, 52788.762 23/05/18,12:15:58,09,12,1, 11.9,1,1, 10.224, 10508.502, 322.679, 52788.754 23/05/18,12:15:58,10,12,1, 11.9,1,1, 10.224, 10508.470, 322.700, 52788.738 23/05/18,12:15:58,11,12,1, 11.9,1,1, 10.224, 10508.472, 322.689, 52788.762 23/05/18,12:15:58,12,12,1, 11.9,1,1, 10.224, 10508.492, 322.682, 52788.762 23/05/18,12:15:58,13,12,1, 11.9,1,1, 10.224, 10508.509, 322.696, 52788.742 23/05/18,12:15:58,14,12,1, 11.9,1,1, 10.224, 10508.488, 322.691, 52788.736 23/05/18,12:15:58,15,12,1, 11.9,1,1, 10.224, 10508.486, 322.678, 52788.763 23/05/18,12:15:58,16,12,1, 11.9,1,1, 10.224, 10508.496, 322.722, 52788.751 23/05/18,12:15:58,17,12,1, 11.9,1,1, 10.224, 10508.495, 322.703, 52788.775 23/05/18,12:15:58,18,12,1, 11.9,1,1, 10.224, 10508.500, 322.702, 52788.752 23/05/18,12:15:58,19,12,1, 11.9,1,1, 10.224, 10508.481, 322.717, 52788.949 23/05/18,12:15:59,00,12,1, 11.9,1,1, 10.227, 10508.476, 322.717, 52788.949 23/05/18,12:15:59,01,12,1, 11.9,1,1, 10.227, 10508.518, 322.685, 52788.762 23/05/18,12:15:59,02,12,1, 11.9,1,1, 10.227, 10508.504, 322.694, 52788.749 23/05/18,12:15:59,03,12,1, 11.9,1,1, 10.227, 10508.494, 322.675, 52788.789 23/05/18,12:15:59,04,12,1, 11.9,1,1, 10.227, 10508.496, 322.681, 52788.811 23/05/18,12:15:59,05,12,1, 11.9,1,1, 10.227, 10508.494, 322.689, 52788.754 23/05/18,12:15:59,06,12,1, 11.9,1,1, 10.227, 10508.507, 322.709, 52788.814 23/05/18,12:15:59,07,12,1, 11.9,1,1, 10.227, 10508.499, 322.700, 52788.774 23/05/18,12:15:59,08,12,1, 11.9,1,1, 10.227, 10508.486, 322.715, 52788.783 23/05/18,12:15:59,09,12,1, 11.9,1,1, 10.227, 10508.511, 322.687, 52788.777 23/05/18,12:15:59,10,12,1, 11.9,1,1, 10.227, 10508.505, 322.669, 52788.746 23/05/18,12:15:59,11,12,1, 11.9,1,1, 10.227, 10508.518, 322.698, 52788.751 23/05/18,12:15:59,12,12,1, 11.9,1,1, 10.227, 10508.529, 322.671, 52788.769 23/05/18,12:15:59,13,12,1, 11.9,1,1, 10.227, 10508.506, 322.708, 52788.746 23/05/18,12:15:59,14,12,1, 11.9,1,1, 10.227, 10508.518, 322.684, 52788.742 23/05/18,12:15:59,15,12,1, 11.9,1,1, 10.227, 10508.523, 322.690, 52788.737 23/05/18,12:15:59,16,12,1, 11.9,1,1, 10.227, 10508.516, 322.664, 52788.747 23/05/18,12:15:59,17,12,1, 11.9,1,1, 10.227, 10508.490, 322.697, 52788.743 23/05/18,12:15:59,18,12,1, 11.9,1,1, 10.227, 10508.515, 322.676, 52788.768 23/05/18,12:15:59,19,12,1, 11.9,1,1, 10.227, 10508.507, 322.680, 52788.754 23/05/18,12:16:00,00,11,1, 11.9,1,1, 10.224, 10508.502, 322.680, 52788.754 23/05/18,12:16:00,01,11,1, 11.9,1,1, 10.224, 10508.512, 322.663, 52788.767 23/05/18,12:16:00,02,11,1, 11.9,1,1, 10.224, 10508.508, 322.687, 52788.654 23/05/18,12:16:00,03,11,1, 11.9,1,1, 10.224, 10508.492, 322.671, 52788.679 23/05/18,12:16:00,04,11,1, 11.9,1,1, 10.224, 10508.493, 322.649, 52788.662 23/05/18,12:16:00,05,11,1, 11.9,1,1, 10.224, 10508.503, 322.658, 52788.662 23/05/18,12:16:00,06,11,1, 11.9,1,1, 10.224, 10508.515, 322.640, 52788.640 23/05/18,12:16:00,07,11,1, 11.9,1,1, 10.224, 10508.528, 322.648, 52788.666 23/05/18,12:16:00,08,11,1, 11.9,1,1, 10.224, 10508.512, 322.660, 52788.669 23/05/18,12:16:00,09,11,1, 11.9,1,1, 10.224, 10508.525, 322.673, 52788.682 23/05/18,12:16:00,10,11,1, 11.9,1,1, 10.224, 10508.510, 322.654, 52788.663 23/05/18,12:16:00,11,11,1, 11.9,1,1, 10.224, 10508.550, 322.660, 52788.678 23/05/18,12:16:00,12,11,1, 11.9,1,1, 10.224, 10508.525, 322.678, 52788.704 23/05/18,12:16:00,13,11,1, 11.9,1,1, 10.224, 10508.528, 322.658, 52788.705 23/05/18,12:16:00,14,11,1, 11.9,1,1, 10.224, 10508.519, 322.678, 52788.688 23/05/18,12:16:00,15,11,1, 11.9,1,1, 10.224, 10508.516, 322.666, 52788.667 23/05/18,12:16:00,16,11,1, 11.9,1,1, 10.224, 10508.531, 322.649, 52788.664 23/05/18,12:16:00,17,11,1, 11.9,1,1, 10.224, 10508.502, 322.676, 52788.685 23/05/18,12:16:00,18,11,1, 11.9,1,1, 10.224, 10508.537, 322.690, 52788.662 23/05/18,12:16:00,19,11,1, 11.9,1,1, 10.224, 10508.495, 322.691, 52788.697 23/05/18,12:16:01,00,11,1, 11.9,1,1, 10.228, 10508.493, 322.691, 52788.697 23/05/18,12:16:01,01,11,1, 11.9,1,1, 10.228, 10508.516, 322.685, 52788.702 23/05/18,12:16:01,02,11,1, 11.9,1,1, 10.228, 10508.500, 322.669, 52788.664 23/05/18,12:16:01,03,11,1, 11.9,1,1, 10.228, 10508.521, 322.678, 52788.704 23/05/18,12:16:01,04,11,1, 11.9,1,1, 10.228, 10508.511, 322.668, 52788.693 23/05/18,12:16:01,05,11,1, 11.9,1,1, 10.228, 10508.540, 322.671, 52788.665 23/05/18,12:16:01,06,11,1, 11.9,1,1, 10.228, 10508.540, 322.668, 52788.680 23/05/18,12:16:01,07,11,1, 11.9,1,1, 10.228, 10508.537, 322.633, 52788.683 23/05/18,12:16:01,08,11,1, 11.9,1,1, 10.228, 10508.529, 322.646, 52788.656 23/05/18,12:16:01,09,11,1, 11.9,1,1, 10.228, 10508.523, 322.653, 52788.672 23/05/18,12:16:01,10,11,1, 11.9,1,1, 10.228, 10508.533, 322.664, 52788.669 23/05/18,12:16:01,11,11,1, 11.9,1,1, 10.228, 10508.522, 322.632, 52788.617 23/05/18,12:16:01,12,11,1, 11.9,1,1, 10.228, 10508.549, 322.643, 52788.702 23/05/18,12:16:01,13,11,1, 11.9,1,1, 10.228, 10508.522, 322.640, 52788.636 23/05/18,12:16:01,14,11,1, 11.9,1,1, 10.228, 10508.519, 322.645, 52788.641 23/05/18,12:16:01,15,11,1, 11.9,1,1, 10.228, 10508.553, 322.647, 52788.647 23/05/18,12:16:01,16,11,1, 11.9,1,1, 10.228, 10508.568, 322.645, 52788.679 23/05/18,12:16:01,17,11,1, 11.9,1,1, 10.228, 10508.542, 322.669, 52788.696 23/05/18,12:16:01,18,11,1, 11.9,1,1, 10.228, 10508.560, 322.659, 52788.689 23/05/18,12:16:01,19,11,1, 11.9,1,1, 10.228, 10508.572, 322.675, 52788.664 23/05/18,12:16:02,00,11,1, 11.9,1,1, 10.224, 10508.568, 322.675, 52788.664 23/05/18,12:16:02,01,11,1, 11.9,1,1, 10.224, 10508.551, 322.679, 52788.679 23/05/18,12:16:02,02,11,1, 11.9,1,1, 10.224, 10508.566, 322.675, 52788.692 23/05/18,12:16:02,03,11,1, 11.9,1,1, 10.224, 10508.580, 322.684, 52788.707 23/05/18,12:16:02,04,11,1, 11.9,1,1, 10.224, 10508.551, 322.680, 52788.687 23/05/18,12:16:02,05,11,1, 11.9,1,1, 10.224, 10508.570, 322.683, 52788.649 23/05/18,12:16:02,06,11,1, 11.9,1,1, 10.224, 10508.547, 322.671, 52788.686 23/05/18,12:16:02,07,11,1, 11.9,1,1, 10.224, 10508.570, 322.686, 52788.671 23/05/18,12:16:02,08,11,1, 11.9,1,1, 10.224, 10508.539, 322.678, 52788.632 23/05/18,12:16:02,09,11,1, 11.9,1,1, 10.224, 10508.577, 322.664, 52788.624 23/05/18,12:16:02,10,11,1, 11.9,1,1, 10.224, 10508.570, 322.677, 52788.646 23/05/18,12:16:02,11,11,1, 11.9,1,1, 10.224, 10508.564, 322.694, 52788.630 23/05/18,12:16:02,12,11,1, 11.9,1,1, 10.224, 10508.600, 322.668, 52788.701 23/05/18,12:16:02,13,11,1, 11.9,1,1, 10.224, 10508.566, 322.656, 52788.630 23/05/18,12:16:02,14,11,1, 11.9,1,1, 10.224, 10508.572, 322.669, 52788.644 23/05/18,12:16:02,15,11,1, 11.9,1,1, 10.224, 10508.579, 322.652, 52788.667 23/05/18,12:16:02,16,11,1, 11.9,1,1, 10.224, 10508.591, 322.658, 52788.677 23/05/18,12:16:02,17,11,1, 11.9,1,1, 10.224, 10508.577, 322.659, 52788.686 23/05/18,12:16:02,18,11,1, 11.9,1,1, 10.224, 10508.570, 322.643, 52788.689 23/05/18,12:16:02,19,11,1, 11.9,1,1, 10.224, 10508.578, 322.643, 52788.628 23/05/18,12:16:03,00,10,1, 11.9,1,1, 10.227, 10508.577, 322.643, 52788.628 23/05/18,12:16:03,01,10,1, 11.9,1,1, 10.227, 10508.586, 322.654, 52788.694 23/05/18,12:16:03,02,10,1, 11.9,1,1, 10.227, 10508.555, 322.629, 52788.692 23/05/18,12:16:03,03,10,1, 11.9,1,1, 10.227, 10508.567, 322.642, 52788.669 23/05/18,12:16:03,04,10,1, 11.9,1,1, 10.227, 10508.578, 322.652, 52788.652 23/05/18,12:16:03,05,10,1, 11.9,1,1, 10.227, 10508.571, 322.665, 52788.634 23/05/18,12:16:03,06,10,1, 11.9,1,1, 10.227, 10508.606, 322.638, 52788.671 23/05/18,12:16:03,07,10,1, 11.9,1,1, 10.227, 10508.554, 322.666, 52788.658 23/05/18,12:16:03,08,10,1, 11.9,1,1, 10.227, 10508.572, 322.641, 52788.647 23/05/18,12:16:03,09,10,1, 11.9,1,1, 10.227, 10508.574, 322.648, 52788.690 23/05/18,12:16:03,10,10,1, 11.9,1,1, 10.227, 10508.584, 322.648, 52788.653 23/05/18,12:16:03,11,10,1, 11.9,1,1, 10.227, 10508.598, 322.657, 52788.661 23/05/18,12:16:03,12,10,1, 11.9,1,1, 10.227, 10508.621, 322.677, 52788.626 23/05/18,12:16:03,13,10,1, 11.9,1,1, 10.227, 10508.565, 322.640, 52788.652 23/05/18,12:16:03,14,10,1, 11.9,1,1, 10.227, 10508.577, 322.635, 52788.650 23/05/18,12:16:03,15,10,1, 11.9,1,1, 10.227, 10508.588, 322.665, 52788.682 23/05/18,12:16:03,16,10,1, 11.9,1,1, 10.227, 10508.599, 322.663, 52788.674 23/05/18,12:16:03,17,10,1, 11.9,1,1, 10.227, 10508.582, 322.681, 52788.641 23/05/18,12:16:03,18,10,1, 11.9,1,1, 10.227, 10508.596, 322.669, 52788.649 23/05/18,12:16:03,19,10,1, 11.9,1,1, 10.227, 10508.614, 322.679, 52788.637 23/05/18,12:16:04,00,10,1, 11.9,1,1, 10.229, 10508.610, 322.679, 52788.637 23/05/18,12:16:04,01,10,1, 11.9,1,1, 10.229, 10508.611, 322.674, 52788.679 23/05/18,12:16:04,02,10,1, 11.9,1,1, 10.229, 10508.599, 322.690, 52788.648 23/05/18,12:16:04,03,10,1, 11.9,1,1, 10.229, 10508.595, 322.678, 52788.693 23/05/18,12:16:04,04,10,1, 11.9,1,1, 10.229, 10508.587, 322.654, 52788.643 23/05/18,12:16:04,05,10,1, 11.9,1,1, 10.229, 10508.571, 322.651, 52788.662 23/05/18,12:16:04,06,10,1, 11.9,1,1, 10.229, 10508.590, 322.692, 52788.701 23/05/18,12:16:04,07,10,1, 11.9,1,1, 10.229, 10508.630, 322.687, 52788.667 23/05/18,12:16:04,08,10,1, 11.9,1,1, 10.229, 10508.600, 322.656, 52788.672 23/05/18,12:16:04,09,10,1, 11.9,1,1, 10.229, 10508.588, 322.666, 52788.697 23/05/18,12:16:04,10,10,1, 11.9,1,1, 10.229, 10508.587, 322.671, 52788.662 23/05/18,12:16:04,11,10,1, 11.9,1,1, 10.229, 10508.601, 322.667, 52788.642 23/05/18,12:16:04,12,10,1, 11.9,1,1, 10.229, 10508.593, 322.673, 52788.679 23/05/18,12:16:04,13,10,1, 11.9,1,1, 10.229, 10508.609, 322.666, 52788.681 23/05/18,12:16:04,14,10,1, 11.9,1,1, 10.229, 10508.599, 322.650, 52788.658 23/05/18,12:16:04,15,10,1, 11.9,1,1, 10.229, 10508.626, 322.668, 52788.691 23/05/18,12:16:04,16,10,1, 11.9,1,1, 10.229, 10508.608, 322.671, 52788.678 23/05/18,12:16:04,17,10,1, 11.9,1,1, 10.229, 10508.617, 322.671, 52788.651 23/05/18,12:16:04,18,10,1, 11.9,1,1, 10.229, 10508.603, 322.660, 52788.657 23/05/18,12:16:04,19,10,1, 11.9,1,1, 10.229, 10508.604, 322.660, 52788.663 23/05/18,12:16:05,00,10,1, 11.9,1,1, 10.228, 10508.602, 322.660, 52788.663 23/05/18,12:16:05,01,10,1, 11.9,1,1, 10.228, 10508.613, 322.662, 52788.647 23/05/18,12:16:05,02,10,1, 11.9,1,1, 10.228, 10508.610, 322.646, 52788.658 23/05/18,12:16:05,03,10,1, 11.9,1,1, 10.228, 10508.619, 322.660, 52788.699 23/05/18,12:16:05,04,10,1, 11.9,1,1, 10.228, 10508.615, 322.650, 52788.632 23/05/18,12:16:05,05,10,1, 11.9,1,1, 10.228, 10508.605, 322.675, 52788.673 23/05/18,12:16:05,06,10,1, 11.9,1,1, 10.228, 10508.626, 322.672, 52788.683 23/05/18,12:16:05,07,10,1, 11.9,1,1, 10.228, 10508.630, 322.647, 52788.638 23/05/18,12:16:05,08,10,1, 11.9,1,1, 10.228, 10508.604, 322.659, 52788.656 23/05/18,12:16:05,09,10,1, 11.9,1,1, 10.228, 10508.608, 322.652, 52788.666 23/05/18,12:16:05,10,10,1, 11.9,1,1, 10.228, 10508.596, 322.654, 52788.644 23/05/18,12:16:05,11,10,1, 11.9,1,1, 10.228, 10508.615, 322.672, 52788.693 23/05/18,12:16:05,12,10,1, 11.9,1,1, 10.228, 10508.619, 322.677, 52788.655 23/05/18,12:16:05,13,10,1, 11.9,1,1, 10.228, 10508.637, 322.685, 52788.668 23/05/18,12:16:05,14,10,1, 11.9,1,1, 10.228, 10508.615, 322.648, 52788.696 23/05/18,12:16:05,15,10,1, 11.9,1,1, 10.228, 10508.605, 322.660, 52788.619 23/05/18,12:16:05,16,10,1, 11.9,1,1, 10.228, 10508.595, 322.664, 52788.663 23/05/18,12:16:05,17,10,1, 11.9,1,1, 10.228, 10508.614, 322.672, 52788.679 23/05/18,12:16:05,18,10,1, 11.9,1,1, 10.228, 10508.610, 322.644, 52788.631 23/05/18,12:16:05,19,10,1, 11.9,1,1, 10.228, 10508.595, 322.653, 52788.651 23/05/18,12:16:06,00,10,1, 11.9,1,1, 10.227, 10508.593, 322.653, 52788.651 23/05/18,12:16:06,01,10,1, 11.9,1,1, 10.227, 10508.615, 322.641, 52788.675 23/05/18,12:16:06,02,10,1, 11.9,1,1, 10.227, 10508.600, 322.645, 52788.685 23/05/18,12:16:06,03,10,1, 11.9,1,1, 10.227, 10508.637, 322.623, 52788.692 23/05/18,12:16:06,04,10,1, 11.9,1,1, 10.227, 10508.608, 322.625, 52788.685 23/05/18,12:16:06,05,10,1, 11.9,1,1, 10.227, 10508.597, 322.628, 52788.653 23/05/18,12:16:06,06,10,1, 11.9,1,1, 10.227, 10508.611, 322.630, 52788.657 23/05/18,12:16:06,07,10,1, 11.9,1,1, 10.227, 10508.596, 322.648, 52788.659 23/05/18,12:16:06,08,10,1, 11.9,1,1, 10.227, 10508.610, 322.622, 52788.652 23/05/18,12:16:06,09,10,1, 11.9,1,1, 10.227, 10508.629, 322.634, 52788.673 23/05/18,12:16:06,10,10,1, 11.9,1,1, 10.227, 10508.593, 322.631, 52788.669 23/05/18,12:16:06,11,10,1, 11.9,1,1, 10.227, 10508.615, 322.648, 52788.667 23/05/18,12:16:06,12,10,1, 11.9,1,1, 10.227, 10508.621, 322.640, 52788.673 23/05/18,12:16:06,13,10,1, 11.9,1,1, 10.227, 10508.615, 322.646, 52788.649 23/05/18,12:16:06,14,10,1, 11.9,1,1, 10.227, 10508.611, 322.649, 52788.665 23/05/18,12:16:06,15,10,1, 11.9,1,1, 10.227, 10508.607, 322.636, 52788.657 23/05/18,12:16:06,16,10,1, 11.9,1,1, 10.227, 10508.621, 322.639, 52788.677 23/05/18,12:16:06,17,10,1, 11.9,1,1, 10.227, 10508.594, 322.653, 52788.685 23/05/18,12:16:06,18,10,1, 11.9,1,1, 10.227, 10508.629, 322.630, 52788.657 23/05/18,12:16:06,19,10,1, 11.9,1,1, 10.227, 10508.600, 322.644, 52788.658 23/05/18,12:16:07,00,10,1, 11.9,1,1, 10.225, 10508.593, 322.644, 52788.658 23/05/18,12:16:07,01,10,1, 11.9,1,1, 10.225, 10508.633, 322.637, 52788.685 23/05/18,12:16:07,02,10,1, 11.9,1,1, 10.225, 10508.626, 322.650, 52788.705 23/05/18,12:16:07,03,10,1, 11.9,1,1, 10.225, 10508.642, 322.643, 52788.659 23/05/18,12:16:07,04,10,1, 11.9,1,1, 10.225, 10508.631, 322.651, 52788.647 23/05/18,12:16:07,05,10,1, 11.9,1,1, 10.225, 10508.630, 322.635, 52788.683 23/05/18,12:16:07,06,10,1, 11.9,1,1, 10.225, 10508.633, 322.644, 52788.680 23/05/18,12:16:07,07,10,1, 11.9,1,1, 10.225, 10508.626, 322.644, 52788.691 23/05/18,12:16:07,08,10,1, 11.9,1,1, 10.225, 10508.622, 322.639, 52788.662 23/05/18,12:16:07,09,10,1, 11.9,1,1, 10.225, 10508.639, 322.649, 52788.689 23/05/18,12:16:07,10,10,1, 11.9,1,1, 10.225, 10508.614, 322.646, 52788.669 23/05/18,12:16:07,11,10,1, 11.9,1,1, 10.225, 10508.610, 322.660, 52788.679 23/05/18,12:16:07,12,10,1, 11.9,1,1, 10.225, 10508.640, 322.650, 52788.674 23/05/18,12:16:07,13,10,1, 11.9,1,1, 10.225, 10508.623, 322.641, 52788.708 23/05/18,12:16:07,14,10,1, 11.9,1,1, 10.225, 10508.617, 322.625, 52788.676 23/05/18,12:16:07,15,10,1, 11.9,1,1, 10.225, 10508.639, 322.652, 52788.692 23/05/18,12:16:07,16,10,1, 11.9,1,1, 10.225, 10508.627, 322.632, 52788.684 23/05/18,12:16:07,17,10,1, 11.9,1,1, 10.225, 10508.614, 322.647, 52788.710 23/05/18,12:16:07,18,10,1, 11.9,1,1, 10.225, 10508.651, 322.643, 52788.652 23/05/18,12:16:07,19,10,1, 11.9,1,1, 10.225, 10508.625, 322.637, 52788.656 23/05/18,12:16:08,00,11,1, 11.9,1,1, 10.228, 10508.618, 322.637, 52788.656 23/05/18,12:16:08,01,11,1, 11.9,1,1, 10.228, 10508.626, 322.634, 52788.682 23/05/18,12:16:08,02,11,1, 11.9,1,1, 10.228, 10508.628, 322.593, 52788.647 23/05/18,12:16:08,03,11,1, 11.9,1,1, 10.228, 10508.634, 322.654, 52788.707 23/05/18,12:16:08,04,11,1, 11.9,1,1, 10.228, 10508.636, 322.642, 52788.666 23/05/18,12:16:08,05,11,1, 11.9,1,1, 10.228, 10508.654, 322.649, 52788.689 23/05/18,12:16:08,06,11,1, 11.9,1,1, 10.228, 10508.635, 322.634, 52788.650 23/05/18,12:16:08,07,11,1, 11.9,1,1, 10.228, 10508.619, 322.620, 52788.651 23/05/18,12:16:08,08,11,1, 11.9,1,1, 10.228, 10508.644, 322.618, 52788.639 23/05/18,12:16:08,09,11,1, 11.9,1,1, 10.228, 10508.642, 322.647, 52788.629 23/05/18,12:16:08,10,11,1, 11.9,1,1, 10.228, 10508.639, 322.615, 52788.656 23/05/18,12:16:08,11,11,1, 11.9,1,1, 10.228, 10508.628, 322.637, 52788.717 23/05/18,12:16:08,12,11,1, 11.9,1,1, 10.228, 10508.641, 322.605, 52788.693 23/05/18,12:16:08,13,11,1, 11.9,1,1, 10.228, 10508.631, 322.621, 52788.684 23/05/18,12:16:08,14,11,1, 11.9,1,1, 10.228, 10508.647, 322.640, 52788.716 23/05/18,12:16:08,15,11,1, 11.9,1,1, 10.228, 10508.636, 322.643, 52788.700 23/05/18,12:16:08,16,11,1, 11.9,1,1, 10.228, 10508.634, 322.623, 52788.677 23/05/18,12:16:08,17,11,1, 11.9,1,1, 10.228, 10508.629, 322.633, 52788.661 23/05/18,12:16:08,18,11,1, 11.9,1,1, 10.228, 10508.623, 322.625, 52788.673 23/05/18,12:16:08,19,11,1, 11.9,1,1, 10.228, 10508.624, 322.612, 52788.656 23/05/18,12:16:09,00,12,1, 11.9,1,1, 10.227, 10508.618, 322.612, 52788.656 23/05/18,12:16:09,01,12,1, 11.9,1,1, 10.227, 10508.611, 322.617, 52788.659 23/05/18,12:16:09,02,12,1, 11.9,1,1, 10.227, 10508.634, 322.625, 52788.716 23/05/18,12:16:09,03,12,1, 11.9,1,1, 10.227, 10508.633, 322.641, 52788.710 23/05/18,12:16:09,04,12,1, 11.9,1,1, 10.227, 10508.619, 322.627, 52788.668 23/05/18,12:16:09,05,12,1, 11.9,1,1, 10.227, 10508.626, 322.640, 52788.677 23/05/18,12:16:09,06,12,1, 11.9,1,1, 10.227, 10508.629, 322.616, 52788.656 23/05/18,12:16:09,07,12,1, 11.9,1,1, 10.227, 10508.628, 322.635, 52788.697 23/05/18,12:16:09,08,12,1, 11.9,1,1, 10.227, 10508.643, 322.623, 52788.662 23/05/18,12:16:09,09,12,1, 11.9,1,1, 10.227, 10508.640, 322.623, 52788.645 23/05/18,12:16:09,10,12,1, 11.9,1,1, 10.227, 10508.642, 322.613, 52788.675 23/05/18,12:16:09,11,12,1, 11.9,1,1, 10.227, 10508.642, 322.619, 52788.629 23/05/18,12:16:09,12,12,1, 11.9,1,1, 10.227, 10508.641, 322.618, 52788.682 23/05/18,12:16:09,13,12,1, 11.9,1,1, 10.227, 10508.657, 322.614, 52788.691 23/05/18,12:16:09,14,12,1, 11.9,1,1, 10.227, 10508.613, 322.625, 52788.685 23/05/18,12:16:09,15,12,1, 11.9,1,1, 10.227, 10508.643, 322.642, 52788.666 23/05/18,12:16:09,16,12,1, 11.9,1,1, 10.227, 10508.641, 322.597, 52788.693 23/05/18,12:16:09,17,12,1, 11.9,1,1, 10.227, 10508.649, 322.605, 52788.636 23/05/18,12:16:09,18,12,1, 11.9,1,1, 10.227, 10508.630, 322.598, 52788.667 23/05/18,12:16:09,19,12,1, 11.9,1,1, 10.227, 10508.626, 322.620, 52788.645 23/05/18,12:16:10,00,11,1, 11.9,1,1, 10.228, 10508.618, 322.620, 52788.645 23/05/18,12:16:10,01,11,1, 11.9,1,1, 10.228, 10508.636, 322.625, 52788.658 23/05/18,12:16:10,02,11,1, 11.9,1,1, 10.228, 10508.640, 322.592, 52788.455 23/05/18,12:16:10,03,11,1, 11.9,1,1, 10.228, 10508.618, 322.630, 52788.664 23/05/18,12:16:10,04,11,1, 11.9,1,1, 10.228, 10508.610, 322.629, 52788.680 23/05/18,12:16:10,05,11,1, 11.9,1,1, 10.228, 10508.618, 322.604, 52788.648 23/05/18,12:16:10,06,11,1, 11.9,1,1, 10.228, 10508.633, 322.608, 52788.690 23/05/18,12:16:10,07,11,1, 11.9,1,1, 10.228, 10508.640, 322.600, 52788.644 23/05/18,12:16:10,08,11,1, 11.9,1,1, 10.228, 10508.627, 322.613, 52788.668 23/05/18,12:16:10,09,11,1, 11.9,1,1, 10.228, 10508.618, 322.606, 52788.658 23/05/18,12:16:10,10,11,1, 11.9,1,1, 10.228, 10508.634, 322.603, 52788.671 23/05/18,12:16:10,11,11,1, 11.9,1,1, 10.228, 10508.636, 322.614, 52788.666 23/05/18,12:16:10,12,11,1, 11.9,1,1, 10.228, 10508.652, 322.607, 52788.620 23/05/18,12:16:10,13,11,1, 11.9,1,1, 10.228, 10508.623, 322.605, 52788.640 23/05/18,12:16:10,14,11,1, 11.9,1,1, 10.228, 10508.630, 322.622, 52788.644 23/05/18,12:16:10,15,11,1, 11.9,1,1, 10.228, 10508.622, 322.598, 52788.643 23/05/18,12:16:10,16,11,1, 11.9,1,1, 10.228, 10508.627, 322.616, 52788.687 23/05/18,12:16:10,17,11,1, 11.9,1,1, 10.228, 10508.623, 322.602, 52788.648 23/05/18,12:16:10,18,11,1, 11.9,1,1, 10.228, 10508.637, 322.616, 52788.643 23/05/18,12:16:10,19,11,1, 11.9,1,1, 10.228, 10508.657, 322.611, 52788.639 23/05/18,12:16:11,00,11,1, 12.0,1,1, 10.224, 10508.652, 322.611, 52788.639 23/05/18,12:16:11,01,11,1, 12.0,1,1, 10.224, 10508.599, 322.604, 52788.651 23/05/18,12:16:11,02,11,1, 12.0,1,1, 10.224, 10508.611, 322.580, 52788.648 23/05/18,12:16:11,03,11,1, 12.0,1,1, 10.224, 10508.645, 322.589, 52788.642 23/05/18,12:16:11,04,11,1, 12.0,1,1, 10.224, 10508.602, 322.563, 52788.689 23/05/18,12:16:11,05,11,1, 12.0,1,1, 10.224, 10508.611, 322.601, 52788.647 23/05/18,12:16:11,06,11,1, 12.0,1,1, 10.224, 10508.616, 322.593, 52788.678 23/05/18,12:16:11,07,11,1, 12.0,1,1, 10.224, 10508.616, 322.600, 52788.654 23/05/18,12:16:11,08,11,1, 12.0,1,1, 10.224, 10508.633, 322.600, 52788.671 23/05/18,12:16:11,09,11,1, 12.0,1,1, 10.224, 10508.620, 322.604, 52788.643 23/05/18,12:16:11,10,11,1, 12.0,1,1, 10.224, 10508.623, 322.613, 52788.629 23/05/18,12:16:11,11,11,1, 12.0,1,1, 10.224, 10508.647, 322.618, 52788.683 23/05/18,12:16:11,12,11,1, 12.0,1,1, 10.224, 10508.636, 322.576, 52788.612 23/05/18,12:16:11,13,11,1, 12.0,1,1, 10.224, 10508.644, 322.592, 52788.634 23/05/18,12:16:11,14,11,1, 12.0,1,1, 10.224, 10508.656, 322.577, 52788.673 23/05/18,12:16:11,15,11,1, 12.0,1,1, 10.224, 10508.636, 322.593, 52788.654 23/05/18,12:16:11,16,11,1, 12.0,1,1, 10.224, 10508.637, 322.575, 52788.670 23/05/18,12:16:11,17,11,1, 12.0,1,1, 10.224, 10508.625, 322.600, 52788.669 23/05/18,12:16:11,18,11,1, 12.0,1,1, 10.224, 10508.646, 322.578, 52788.643 23/05/18,12:16:11,19,11,1, 12.0,1,1, 10.224, 10508.606, 322.571, 52788.643 23/05/18,12:16:12,00,12,1, 11.9,1,1, 10.228, 10508.602, 322.571, 52788.643 23/05/18,12:16:12,01,12,1, 11.9,1,1, 10.228, 10508.637, 322.561, 52788.642 23/05/18,12:16:12,02,12,1, 11.9,1,1, 10.228, 10508.630, 322.561, 52788.666 23/05/18,12:16:12,03,12,1, 11.9,1,1, 10.228, 10508.619, 322.563, 52788.687 23/05/18,12:16:12,04,12,1, 11.9,1,1, 10.228, 10508.653, 322.585, 52788.661 23/05/18,12:16:12,05,12,1, 11.9,1,1, 10.228, 10508.642, 322.577, 52788.673 23/05/18,12:16:12,06,12,1, 11.9,1,1, 10.228, 10508.625, 322.580, 52788.654 23/05/18,12:16:12,07,12,1, 11.9,1,1, 10.228, 10508.605, 322.565, 52788.650 23/05/18,12:16:12,08,12,1, 11.9,1,1, 10.228, 10508.629, 322.585, 52788.628 23/05/18,12:16:12,09,12,1, 11.9,1,1, 10.228, 10508.622, 322.592, 52788.668 23/05/18,12:16:12,10,12,1, 11.9,1,1, 10.228, 10508.620, 322.578, 52788.680 23/05/18,12:16:12,11,12,1, 11.9,1,1, 10.228, 10508.623, 322.568, 52788.614 23/05/18,12:16:12,12,12,1, 11.9,1,1, 10.228, 10508.623, 322.581, 52788.638 23/05/18,12:16:12,13,12,1, 11.9,1,1, 10.228, 10508.623, 322.588, 52788.603 23/05/18,12:16:12,14,12,1, 11.9,1,1, 10.228, 10508.637, 322.569, 52788.625 23/05/18,12:16:12,15,12,1, 11.9,1,1, 10.228, 10508.629, 322.564, 52788.642 23/05/18,12:16:12,16,12,1, 11.9,1,1, 10.228, 10508.612, 322.588, 52788.651 23/05/18,12:16:12,17,12,1, 11.9,1,1, 10.228, 10508.623, 322.585, 52788.687 23/05/18,12:16:12,18,12,1, 11.9,1,1, 10.228, 10508.639, 322.593, 52788.671 23/05/18,12:16:12,19,12,1, 11.9,1,1, 10.228, 10508.651, 322.594, 52788.700 23/05/18,12:16:13,00,11,1, 12.0,1,1, 10.226, 10508.643, 322.594, 52788.700 23/05/18,12:16:13,01,11,1, 12.0,1,1, 10.226, 10508.625, 322.587, 52788.660 23/05/18,12:16:13,02,11,1, 12.0,1,1, 10.226, 10508.640, 322.588, 52788.664 23/05/18,12:16:13,03,11,1, 12.0,1,1, 10.226, 10508.676, 322.568, 52788.689 23/05/18,12:16:13,04,11,1, 12.0,1,1, 10.226, 10508.644, 322.565, 52788.634 23/05/18,12:16:13,05,11,1, 12.0,1,1, 10.226, 10508.660, 322.588, 52788.656 23/05/18,12:16:13,06,11,1, 12.0,1,1, 10.226, 10508.655, 322.564, 52788.664 23/05/18,12:16:13,07,11,1, 12.0,1,1, 10.226, 10508.663, 322.563, 52788.657 23/05/18,12:16:13,08,11,1, 12.0,1,1, 10.226, 10508.637, 322.576, 52788.617 23/05/18,12:16:13,09,11,1, 12.0,1,1, 10.226, 10508.636, 322.578, 52788.650 23/05/18,12:16:13,10,11,1, 12.0,1,1, 10.226, 10508.637, 322.564, 52788.625 23/05/18,12:16:13,11,11,1, 12.0,1,1, 10.226, 10508.633, 322.573, 52788.671 23/05/18,12:16:13,12,11,1, 12.0,1,1, 10.226, 10508.653, 322.562, 52788.632 23/05/18,12:16:13,13,11,1, 12.0,1,1, 10.226, 10508.653, 322.548, 52788.616 23/05/18,12:16:13,14,11,1, 12.0,1,1, 10.226, 10508.634, 322.544, 52788.636 23/05/18,12:16:13,15,11,1, 12.0,1,1, 10.226, 10508.651, 322.561, 52788.591 23/05/18,12:16:13,16,11,1, 12.0,1,1, 10.226, 10508.629, 322.549, 52788.667 23/05/18,12:16:13,17,11,1, 12.0,1,1, 10.226, 10508.654, 322.555, 52788.639 23/05/18,12:16:13,18,11,1, 12.0,1,1, 10.226, 10508.636, 322.557, 52788.641 23/05/18,12:16:13,19,11,1, 12.0,1,1, 10.226, 10508.619, 322.565, 52788.661 23/05/18,12:16:14,00,11,1, 11.9,1,1, 10.230, 10508.618, 322.565, 52788.661 23/05/18,12:16:14,01,11,1, 11.9,1,1, 10.230, 10508.618, 322.571, 52788.602 23/05/18,12:16:14,02,11,1, 11.9,1,1, 10.230, 10508.602, 322.568, 52788.621 23/05/18,12:16:14,03,11,1, 11.9,1,1, 10.230, 10508.640, 322.569, 52788.617 23/05/18,12:16:14,04,11,1, 11.9,1,1, 10.230, 10508.614, 322.567, 52788.651 23/05/18,12:16:14,05,11,1, 11.9,1,1, 10.230, 10508.625, 322.574, 52788.657 23/05/18,12:16:14,06,11,1, 11.9,1,1, 10.230, 10508.588, 322.531, 52788.611 23/05/18,12:16:14,07,11,1, 11.9,1,1, 10.230, 10508.617, 322.548, 52788.624 23/05/18,12:16:14,08,11,1, 11.9,1,1, 10.230, 10508.639, 322.554, 52788.630 23/05/18,12:16:14,09,11,1, 11.9,1,1, 10.230, 10508.625, 322.552, 52788.652 23/05/18,12:16:14,10,11,1, 11.9,1,1, 10.230, 10508.629, 322.541, 52788.653 23/05/18,12:16:14,11,11,1, 11.9,1,1, 10.230, 10508.614, 322.547, 52788.616 23/05/18,12:16:14,12,11,1, 11.9,1,1, 10.230, 10508.633, 322.549, 52788.647 23/05/18,12:16:14,13,11,1, 11.9,1,1, 10.230, 10508.632, 322.551, 52788.628 23/05/18,12:16:14,14,11,1, 11.9,1,1, 10.230, 10508.637, 322.546, 52788.622 23/05/18,12:16:14,15,11,1, 11.9,1,1, 10.230, 10508.604, 322.544, 52788.581 23/05/18,12:16:14,16,11,1, 11.9,1,1, 10.230, 10508.638, 322.554, 52788.653 23/05/18,12:16:14,17,11,1, 11.9,1,1, 10.230, 10508.623, 322.540, 52788.648 23/05/18,12:16:14,18,11,1, 11.9,1,1, 10.230, 10508.616, 322.539, 52788.603 23/05/18,12:16:14,19,11,1, 11.9,1,1, 10.230, 10508.582, 322.561, 52788.600 23/05/18,12:16:15,00,11,1, 11.9,1,1, 10.228, 10508.577, 322.561, 52788.600 23/05/18,12:16:15,01,11,1, 11.9,1,1, 10.228, 10508.610, 322.549, 52788.635 23/05/18,12:16:15,02,11,1, 11.9,1,1, 10.228, 10508.619, 322.561, 52788.597 23/05/18,12:16:15,03,11,1, 11.9,1,1, 10.228, 10508.613, 322.539, 52788.616 23/05/18,12:16:15,04,11,1, 11.9,1,1, 10.228, 10508.596, 322.529, 52788.600 23/05/18,12:16:15,05,11,1, 11.9,1,1, 10.228, 10508.602, 322.537, 52788.637 23/05/18,12:16:15,06,11,1, 11.9,1,1, 10.228, 10508.622, 322.535, 52788.650 23/05/18,12:16:15,07,11,1, 11.9,1,1, 10.228, 10508.631, 322.534, 52788.617 23/05/18,12:16:15,08,11,1, 11.9,1,1, 10.228, 10508.601, 322.544, 52788.651 23/05/18,12:16:15,09,11,1, 11.9,1,1, 10.228, 10508.597, 322.527, 52788.678 23/05/18,12:16:15,10,11,1, 11.9,1,1, 10.228, 10508.608, 322.554, 52788.597 23/05/18,12:16:15,11,11,1, 11.9,1,1, 10.228, 10508.605, 322.532, 52788.622 23/05/18,12:16:15,12,11,1, 11.9,1,1, 10.228, 10508.599, 322.542, 52788.628 23/05/18,12:16:15,13,11,1, 11.9,1,1, 10.228, 10508.618, 322.553, 52788.635 23/05/18,12:16:15,14,11,1, 11.9,1,1, 10.228, 10508.635, 322.546, 52788.628 23/05/18,12:16:15,15,11,1, 11.9,1,1, 10.228, 10508.599, 322.550, 52788.633 23/05/18,12:16:15,16,11,1, 11.9,1,1, 10.228, 10508.602, 322.547, 52788.637 23/05/18,12:16:15,17,11,1, 11.9,1,1, 10.228, 10508.582, 322.545, 52788.629 23/05/18,12:16:15,18,11,1, 11.9,1,1, 10.228, 10508.593, 322.547, 52788.638 23/05/18,12:16:15,19,11,1, 11.9,1,1, 10.228, 10508.589, 322.558, 52788.672 23/05/18,12:16:16,00,11,1, 11.9,1,1, 10.232, 10508.585, 322.558, 52788.672 23/05/18,12:16:16,01,11,1, 11.9,1,1, 10.232, 10508.576, 322.546, 52788.626 23/05/18,12:16:16,02,11,1, 11.9,1,1, 10.232, 10508.616, 322.544, 52788.636 23/05/18,12:16:16,03,11,1, 11.9,1,1, 10.232, 10508.609, 322.558, 52788.650 23/05/18,12:16:16,04,11,1, 11.9,1,1, 10.232, 10508.605, 322.562, 52788.632 23/05/18,12:16:16,05,11,1, 11.9,1,1, 10.232, 10508.587, 322.535, 52788.647 23/05/18,12:16:16,06,11,1, 11.9,1,1, 10.232, 10508.574, 322.534, 52788.652 23/05/18,12:16:16,07,11,1, 11.9,1,1, 10.232, 10508.592, 322.539, 52788.610 23/05/18,12:16:16,08,11,1, 11.9,1,1, 10.232, 10508.579, 322.533, 52788.596 23/05/18,12:16:16,09,11,1, 11.9,1,1, 10.232, 10508.583, 322.535, 52788.611 23/05/18,12:16:16,10,11,1, 11.9,1,1, 10.232, 10508.608, 322.551, 52788.635 23/05/18,12:16:16,11,11,1, 11.9,1,1, 10.232, 10508.576, 322.522, 52788.576 23/05/18,12:16:16,12,11,1, 11.9,1,1, 10.232, 10508.585, 322.535, 52788.657 23/05/18,12:16:16,13,11,1, 11.9,1,1, 10.232, 10508.595, 322.524, 52788.618 23/05/18,12:16:16,14,11,1, 11.9,1,1, 10.232, 10508.563, 322.538, 52788.615 23/05/18,12:16:16,15,11,1, 11.9,1,1, 10.232, 10508.594, 322.536, 52788.614 23/05/18,12:16:16,16,11,1, 11.9,1,1, 10.232, 10508.582, 322.503, 52788.590 23/05/18,12:16:16,17,11,1, 11.9,1,1, 10.232, 10508.613, 322.514, 52788.582 23/05/18,12:16:16,18,11,1, 11.9,1,1, 10.232, 10508.589, 322.533, 52788.628 23/05/18,12:16:16,19,11,1, 11.9,1,1, 10.232, 10508.589, 322.546, 52788.640 23/05/18,12:16:17,00,11,1, 11.9,1,1, 10.229, 10508.585, 322.546, 52788.640 23/05/18,12:16:17,01,11,1, 11.9,1,1, 10.229, 10508.563, 322.538, 52788.644 23/05/18,12:16:17,02,11,1, 11.9,1,1, 10.229, 10508.573, 322.527, 52788.749 23/05/18,12:16:17,03,11,1, 11.9,1,1, 10.229, 10508.561, 322.527, 52788.584 23/05/18,12:16:17,04,11,1, 11.9,1,1, 10.229, 10508.574, 322.534, 52788.676 23/05/18,12:16:17,05,11,1, 11.9,1,1, 10.229, 10508.564, 322.537, 52788.666 23/05/18,12:16:17,06,11,1, 11.9,1,1, 10.229, 10508.571, 322.539, 52788.657 23/05/18,12:16:17,07,11,1, 11.9,1,1, 10.229, 10508.584, 322.524, 52788.617 23/05/18,12:16:17,08,11,1, 11.9,1,1, 10.229, 10508.554, 322.529, 52788.635 23/05/18,12:16:17,09,11,1, 11.9,1,1, 10.229, 10508.579, 322.537, 52788.638 23/05/18,12:16:17,10,11,1, 11.9,1,1, 10.229, 10508.582, 322.509, 52788.665 23/05/18,12:16:17,11,11,1, 11.9,1,1, 10.229, 10508.566, 322.512, 52788.641 23/05/18,12:16:17,12,11,1, 11.9,1,1, 10.229, 10508.568, 322.536, 52788.634 23/05/18,12:16:17,13,11,1, 11.9,1,1, 10.229, 10508.577, 322.504, 52788.604 23/05/18,12:16:17,14,11,1, 11.9,1,1, 10.229, 10508.585, 322.512, 52788.603 23/05/18,12:16:17,15,11,1, 11.9,1,1, 10.229, 10508.553, 322.528, 52788.634 23/05/18,12:16:17,16,11,1, 11.9,1,1, 10.229, 10508.566, 322.516, 52788.642 23/05/18,12:16:17,17,11,1, 11.9,1,1, 10.229, 10508.568, 322.509, 52788.615 23/05/18,12:16:17,18,11,1, 11.9,1,1, 10.229, 10508.551, 322.513, 52788.638 23/05/18,12:16:17,19,11,1, 11.9,1,1, 10.229, 10508.573, 322.524, 52788.653 23/05/18,12:16:18,00,12,1, 11.8,1,1, 10.226, 10508.568, 322.524, 52788.653 23/05/18,12:16:18,01,12,1, 11.8,1,1, 10.226, 10508.557, 322.549, 52788.631 23/05/18,12:16:18,02,12,1, 11.8,1,1, 10.226, 10508.575, 322.540, 52788.597 23/05/18,12:16:18,03,12,1, 11.8,1,1, 10.226, 10508.556, 322.521, 52788.629 23/05/18,12:16:18,04,12,1, 11.8,1,1, 10.226, 10508.580, 322.524, 52788.605 23/05/18,12:16:18,05,12,1, 11.8,1,1, 10.226, 10508.554, 322.526, 52788.645 23/05/18,12:16:18,06,12,1, 11.8,1,1, 10.226, 10508.540, 322.497, 52788.591 23/05/18,12:16:18,07,12,1, 11.8,1,1, 10.226, 10508.592, 322.520, 52788.647 23/05/18,12:16:18,08,12,1, 11.8,1,1, 10.226, 10508.584, 322.510, 52788.606 23/05/18,12:16:18,09,12,1, 11.8,1,1, 10.226, 10508.547, 322.512, 52788.613 23/05/18,12:16:18,10,12,1, 11.8,1,1, 10.226, 10508.547, 322.510, 52788.603 23/05/18,12:16:18,11,12,1, 11.8,1,1, 10.226, 10508.524, 322.530, 52788.609 23/05/18,12:16:18,12,12,1, 11.8,1,1, 10.226, 10508.553, 322.522, 52788.581 23/05/18,12:16:18,13,12,1, 11.8,1,1, 10.226, 10508.553, 322.519, 52788.623 23/05/18,12:16:18,14,12,1, 11.8,1,1, 10.226, 10508.531, 322.499, 52788.617 23/05/18,12:16:18,15,12,1, 11.8,1,1, 10.226, 10508.560, 322.516, 52788.581 23/05/18,12:16:18,16,12,1, 11.8,1,1, 10.226, 10508.561, 322.497, 52788.616 23/05/18,12:16:18,17,12,1, 11.8,1,1, 10.226, 10508.547, 322.520, 52788.607 23/05/18,12:16:18,18,12,1, 11.8,1,1, 10.226, 10508.538, 322.526, 52788.605 23/05/18,12:16:18,19,12,1, 11.8,1,1, 10.226, 10508.549, 322.507, 52788.608 23/05/18,12:16:19,00,12,1, 11.9,1,1, 10.224, 10508.543, 322.507, 52788.608 23/05/18,12:16:19,01,12,1, 11.9,1,1, 10.224, 10508.551, 322.510, 52788.666 23/05/18,12:16:19,02,12,1, 11.9,1,1, 10.224, 10508.560, 322.514, 52788.616 23/05/18,12:16:19,03,12,1, 11.9,1,1, 10.224, 10508.526, 322.499, 52788.564 23/05/18,12:16:19,04,12,1, 11.9,1,1, 10.224, 10508.516, 322.460, 52788.587 23/05/18,12:16:19,05,12,1, 11.9,1,1, 10.224, 10508.525, 322.508, 52788.614 23/05/18,12:16:19,06,12,1, 11.9,1,1, 10.224, 10508.547, 322.494, 52788.605 23/05/18,12:16:19,07,12,1, 11.9,1,1, 10.224, 10508.542, 322.485, 52788.652 23/05/18,12:16:19,08,12,1, 11.9,1,1, 10.224, 10508.542, 322.502, 52788.604 23/05/18,12:16:19,09,12,1, 11.9,1,1, 10.224, 10508.538, 322.504, 52788.582 23/05/18,12:16:19,10,12,1, 11.9,1,1, 10.224, 10508.550, 322.494, 52788.597 23/05/18,12:16:19,11,12,1, 11.9,1,1, 10.224, 10508.526, 322.513, 52788.573 23/05/18,12:16:19,12,12,1, 11.9,1,1, 10.224, 10508.529, 322.522, 52788.597 23/05/18,12:16:19,13,12,1, 11.9,1,1, 10.224, 10508.543, 322.471, 52788.371 23/05/18,12:16:19,14,12,1, 11.9,1,1, 10.224, 10508.505, 322.518, 52788.666 23/05/18,12:16:19,15,12,1, 11.9,1,1, 10.224, 10508.537, 322.495, 52788.679 23/05/18,12:16:19,16,12,1, 11.9,1,1, 10.224, 10508.519, 322.495, 52788.649 23/05/18,12:16:19,17,12,1, 11.9,1,1, 10.224, 10508.490, 322.491, 52788.614 23/05/18,12:16:19,18,12,1, 11.9,1,1, 10.224, 10508.528, 322.479, 52788.641 23/05/18,12:16:19,19,12,1, 11.9,1,1, 10.224, 10508.554, 322.488, 52788.668 23/05/18,12:16:20,00,10,1, 11.9,1,1, 10.231, 10508.552, 322.488, 52788.668 23/05/18,12:16:20,01,10,1, 11.9,1,1, 10.231, 10508.525, 322.480, 52788.645 23/05/18,12:16:20,02,10,1, 11.9,1,1, 10.231, 10508.550, 322.473, 52788.650 23/05/18,12:16:20,03,10,1, 11.9,1,1, 10.231, 10508.562, 322.526, 52788.652 23/05/18,12:16:20,04,10,1, 11.9,1,1, 10.231, 10508.530, 322.475, 52788.590 23/05/18,12:16:20,05,10,1, 11.9,1,1, 10.231, 10508.518, 322.501, 52788.613 23/05/18,12:16:20,06,10,1, 11.9,1,1, 10.231, 10508.531, 322.492, 52788.605 23/05/18,12:16:20,07,10,1, 11.9,1,1, 10.231, 10508.514, 322.506, 52788.617 23/05/18,12:16:20,08,10,1, 11.9,1,1, 10.231, 10508.522, 322.493, 52788.605 23/05/18,12:16:20,09,10,1, 11.9,1,1, 10.231, 10508.528, 322.486, 52788.620 23/05/18,12:16:20,10,10,1, 11.9,1,1, 10.231, 10508.510, 322.504, 52788.814 23/05/18,12:16:20,11,10,1, 11.9,1,1, 10.231, 10508.543, 322.515, 52788.638 23/05/18,12:16:20,12,10,1, 11.9,1,1, 10.231, 10508.556, 322.485, 52788.602 23/05/18,12:16:20,13,10,1, 11.9,1,1, 10.231, 10508.527, 322.487, 52788.601 23/05/18,12:16:20,14,10,1, 11.9,1,1, 10.231, 10508.499, 322.484, 52788.620 23/05/18,12:16:20,15,10,1, 11.9,1,1, 10.231, 10508.507, 322.518, 52788.619 23/05/18,12:16:20,16,10,1, 11.9,1,1, 10.231, 10508.519, 322.523, 52788.639 23/05/18,12:16:20,17,10,1, 11.9,1,1, 10.231, 10508.523, 322.492, 52788.633 23/05/18,12:16:20,18,10,1, 11.9,1,1, 10.231, 10508.518, 322.505, 52788.612 23/05/18,12:16:20,19,10,1, 11.9,1,1, 10.231, 10508.517, 322.495, 52788.642 23/05/18,12:16:21,00,11,1, 11.9,1,1, 10.226, 10508.510, 322.495, 52788.642 23/05/18,12:16:21,01,11,1, 11.9,1,1, 10.226, 10508.500, 322.491, 52788.627 23/05/18,12:16:21,02,11,1, 11.9,1,1, 10.226, 10508.495, 322.479, 52788.614 23/05/18,12:16:21,03,11,1, 11.9,1,1, 10.226, 10508.468, 322.476, 52788.621 23/05/18,12:16:21,04,11,1, 11.9,1,1, 10.226, 10508.474, 322.505, 52788.595 23/05/18,12:16:21,05,11,1, 11.9,1,1, 10.226, 10508.517, 322.481, 52788.620 23/05/18,12:16:21,06,11,1, 11.9,1,1, 10.226, 10508.511, 322.492, 52788.593 23/05/18,12:16:21,07,11,1, 11.9,1,1, 10.226, 10508.503, 322.475, 52788.619 23/05/18,12:16:21,08,11,1, 11.9,1,1, 10.226, 10508.481, 322.480, 52788.600 23/05/18,12:16:21,09,11,1, 11.9,1,1, 10.226, 10508.507, 322.499, 52788.618 23/05/18,12:16:21,10,11,1, 11.9,1,1, 10.226, 10508.498, 322.512, 52788.599 23/05/18,12:16:21,11,11,1, 11.9,1,1, 10.226, 10508.485, 322.494, 52788.643 23/05/18,12:16:21,12,11,1, 11.9,1,1, 10.226, 10508.509, 322.489, 52788.623 23/05/18,12:16:21,13,11,1, 11.9,1,1, 10.226, 10508.483, 322.480, 52788.603 23/05/18,12:16:21,14,11,1, 11.9,1,1, 10.226, 10508.484, 322.482, 52788.615 23/05/18,12:16:21,15,11,1, 11.9,1,1, 10.226, 10508.495, 322.480, 52788.625 23/05/18,12:16:21,16,11,1, 11.9,1,1, 10.226, 10508.463, 322.486, 52788.619 23/05/18,12:16:21,17,11,1, 11.9,1,1, 10.226, 10508.482, 322.494, 52788.668 23/05/18,12:16:21,18,11,1, 11.9,1,1, 10.226, 10508.507, 322.471, 52788.625 23/05/18,12:16:21,19,11,1, 11.9,1,1, 10.226, 10508.476, 322.494, 52788.625 23/05/18,12:16:22,00,11,1, 12.0,1,1, 10.226, 10508.468, 322.494, 52788.625 23/05/18,12:16:22,01,11,1, 12.0,1,1, 10.226, 10508.476, 322.470, 52788.555 23/05/18,12:16:22,02,11,1, 12.0,1,1, 10.226, 10508.490, 322.481, 52788.604 23/05/18,12:16:22,03,11,1, 12.0,1,1, 10.226, 10508.495, 322.485, 52788.609 23/05/18,12:16:22,04,11,1, 12.0,1,1, 10.226, 10508.480, 322.472, 52788.600 23/05/18,12:16:22,05,11,1, 12.0,1,1, 10.226, 10508.486, 322.490, 52788.649 23/05/18,12:16:22,06,11,1, 12.0,1,1, 10.226, 10508.462, 322.495, 52788.612 23/05/18,12:16:22,07,11,1, 12.0,1,1, 10.226, 10508.478, 322.493, 52788.640 23/05/18,12:16:22,08,11,1, 12.0,1,1, 10.226, 10508.472, 322.490, 52788.633 23/05/18,12:16:22,09,11,1, 12.0,1,1, 10.226, 10508.469, 322.479, 52788.629 23/05/18,12:16:22,10,11,1, 12.0,1,1, 10.226, 10508.466, 322.499, 52788.667 23/05/18,12:16:22,11,11,1, 12.0,1,1, 10.226, 10508.466, 322.488, 52788.631 23/05/18,12:16:22,12,11,1, 12.0,1,1, 10.226, 10508.444, 322.489, 52788.615 23/05/18,12:16:22,13,11,1, 12.0,1,1, 10.226, 10508.474, 322.486, 52788.632 23/05/18,12:16:22,14,11,1, 12.0,1,1, 10.226, 10508.471, 322.495, 52788.640 23/05/18,12:16:22,15,11,1, 12.0,1,1, 10.226, 10508.475, 322.518, 52788.637 23/05/18,12:16:22,16,11,1, 12.0,1,1, 10.226, 10508.457, 322.521, 52788.624 23/05/18,12:16:22,17,11,1, 12.0,1,1, 10.226, 10508.481, 322.502, 52788.654 23/05/18,12:16:22,18,11,1, 12.0,1,1, 10.226, 10508.464, 322.472, 52788.672 23/05/18,12:16:22,19,11,1, 12.0,1,1, 10.226, 10508.470, 322.498, 52788.662 23/05/18,12:16:23,00,11,1, 11.9,1,1, 10.231, 10508.468, 322.498, 52788.662 23/05/18,12:16:23,01,11,1, 11.9,1,1, 10.231, 10508.453, 322.483, 52788.654 23/05/18,12:16:23,02,11,1, 11.9,1,1, 10.231, 10508.450, 322.477, 52788.636 23/05/18,12:16:23,03,11,1, 11.9,1,1, 10.231, 10508.455, 322.487, 52788.640 23/05/18,12:16:23,04,11,1, 11.9,1,1, 10.231, 10508.464, 322.504, 52788.658 23/05/18,12:16:23,05,11,1, 11.9,1,1, 10.231, 10508.449, 322.469, 52788.629 23/05/18,12:16:23,06,11,1, 11.9,1,1, 10.231, 10508.452, 322.461, 52788.651 23/05/18,12:16:23,07,11,1, 11.9,1,1, 10.231, 10508.453, 322.492, 52788.634 23/05/18,12:16:23,08,11,1, 11.9,1,1, 10.231, 10508.424, 322.482, 52788.636 23/05/18,12:16:23,09,11,1, 11.9,1,1, 10.231, 10508.453, 322.487, 52788.655 23/05/18,12:16:23,10,11,1, 11.9,1,1, 10.231, 10508.448, 322.496, 52788.645 23/05/18,12:16:23,11,11,1, 11.9,1,1, 10.231, 10508.464, 322.469, 52788.619 23/05/18,12:16:23,12,11,1, 11.9,1,1, 10.231, 10508.430, 322.483, 52788.643 23/05/18,12:16:23,13,11,1, 11.9,1,1, 10.231, 10508.430, 322.489, 52788.661 23/05/18,12:16:23,14,11,1, 11.9,1,1, 10.231, 10508.445, 322.478, 52788.647 23/05/18,12:16:23,15,11,1, 11.9,1,1, 10.231, 10508.436, 322.483, 52788.618 23/05/18,12:16:23,16,11,1, 11.9,1,1, 10.231, 10508.439, 322.486, 52788.603 23/05/18,12:16:23,17,11,1, 11.9,1,1, 10.231, 10508.452, 322.484, 52788.614 23/05/18,12:16:23,18,11,1, 11.9,1,1, 10.231, 10508.444, 322.483, 52788.596 23/05/18,12:16:23,19,11,1, 11.9,1,1, 10.231, 10508.438, 322.486, 52788.653 23/05/18,12:16:24,00,11,1, 11.9,1,1, 10.232, 10508.435, 322.486, 52788.653 23/05/18,12:16:24,01,11,1, 11.9,1,1, 10.232, 10508.444, 322.465, 52788.621 23/05/18,12:16:24,02,11,1, 11.9,1,1, 10.232, 10508.446, 322.489, 52788.628 23/05/18,12:16:24,03,11,1, 11.9,1,1, 10.232, 10508.431, 322.470, 52788.639 23/05/18,12:16:24,04,11,1, 11.9,1,1, 10.232, 10508.403, 322.479, 52788.663 23/05/18,12:16:24,05,11,1, 11.9,1,1, 10.232, 10508.427, 322.489, 52788.634 23/05/18,12:16:24,06,11,1, 11.9,1,1, 10.232, 10508.408, 322.478, 52788.624 23/05/18,12:16:24,07,11,1, 11.9,1,1, 10.232, 10508.434, 322.477, 52788.611 23/05/18,12:16:24,08,11,1, 11.9,1,1, 10.232, 10508.433, 322.464, 52788.669 23/05/18,12:16:24,09,11,1, 11.9,1,1, 10.232, 10508.413, 322.469, 52788.685 23/05/18,12:16:24,10,11,1, 11.9,1,1, 10.232, 10508.427, 322.490, 52788.667 23/05/18,12:16:24,11,11,1, 11.9,1,1, 10.232, 10508.421, 322.490, 52788.670 23/05/18,12:16:24,12,11,1, 11.9,1,1, 10.232, 10508.422, 322.463, 52788.646 23/05/18,12:16:24,13,11,1, 11.9,1,1, 10.232, 10508.433, 322.475, 52788.629 23/05/18,12:16:24,14,11,1, 11.9,1,1, 10.232, 10508.433, 322.487, 52788.639 23/05/18,12:16:24,15,11,1, 11.9,1,1, 10.232, 10508.428, 322.483, 52788.665 23/05/18,12:16:24,16,11,1, 11.9,1,1, 10.232, 10508.440, 322.500, 52788.643 23/05/18,12:16:24,17,11,1, 11.9,1,1, 10.232, 10508.451, 322.492, 52788.646 23/05/18,12:16:24,18,11,1, 11.9,1,1, 10.232, 10508.439, 322.485, 52788.680 23/05/18,12:16:24,19,11,1, 11.9,1,1, 10.232, 10508.437, 322.485, 52788.627 23/05/18,12:16:25,00,11,1, 11.9,1,1, 10.230, 10508.435, 322.485, 52788.627 23/05/18,12:16:25,01,11,1, 11.9,1,1, 10.230, 10508.418, 322.482, 52788.653 23/05/18,12:16:25,02,11,1, 11.9,1,1, 10.230, 10508.423, 322.486, 52788.612 23/05/18,12:16:25,03,11,1, 11.9,1,1, 10.230, 10508.409, 322.474, 52788.614 23/05/18,12:16:25,04,11,1, 11.9,1,1, 10.230, 10508.397, 322.482, 52788.637 23/05/18,12:16:25,05,11,1, 11.9,1,1, 10.230, 10508.409, 322.472, 52788.622 23/05/18,12:16:25,06,11,1, 11.9,1,1, 10.230, 10508.425, 322.490, 52788.663 23/05/18,12:16:25,07,11,1, 11.9,1,1, 10.230, 10508.397, 322.490, 52788.681 23/05/18,12:16:25,08,11,1, 11.9,1,1, 10.230, 10508.417, 322.518, 52788.670 23/05/18,12:16:25,09,11,1, 11.9,1,1, 10.230, 10508.401, 322.470, 52788.632 23/05/18,12:16:25,10,11,1, 11.9,1,1, 10.230, 10508.392, 322.463, 52788.607 23/05/18,12:16:25,11,11,1, 11.9,1,1, 10.230, 10508.397, 322.459, 52788.627 23/05/18,12:16:25,12,11,1, 11.9,1,1, 10.230, 10508.403, 322.485, 52788.652 23/05/18,12:16:25,13,11,1, 11.9,1,1, 10.230, 10508.410, 322.508, 52788.633 23/05/18,12:16:25,14,11,1, 11.9,1,1, 10.230, 10508.401, 322.487, 52788.632 23/05/18,12:16:25,15,11,1, 11.9,1,1, 10.230, 10508.383, 322.499, 52788.620 23/05/18,12:16:25,16,11,1, 11.9,1,1, 10.230, 10508.379, 322.494, 52788.641 23/05/18,12:16:25,17,11,1, 11.9,1,1, 10.230, 10508.398, 322.484, 52788.642 23/05/18,12:16:25,18,11,1, 11.9,1,1, 10.230, 10508.423, 322.517, 52788.628 23/05/18,12:16:25,19,11,1, 11.9,1,1, 10.230, 10508.429, 322.523, 52788.671 23/05/18,12:16:26,00,11,1, 11.8,1,1, 10.230, 10508.426, 322.523, 52788.671 23/05/18,12:16:26,01,11,1, 11.8,1,1, 10.230, 10508.396, 322.541, 52788.620 23/05/18,12:16:26,02,11,1, 11.8,1,1, 10.230, 10508.406, 322.506, 52788.619 23/05/18,12:16:26,03,11,1, 11.8,1,1, 10.230, 10508.388, 322.523, 52788.646 23/05/18,12:16:26,04,11,1, 11.8,1,1, 10.230, 10508.406, 322.512, 52788.630 23/05/18,12:16:26,05,11,1, 11.8,1,1, 10.230, 10508.406, 322.515, 52788.624 23/05/18,12:16:26,06,11,1, 11.8,1,1, 10.230, 10508.400, 322.500, 52788.648 23/05/18,12:16:26,07,11,1, 11.8,1,1, 10.230, 10508.397, 322.507, 52788.658 23/05/18,12:16:26,08,11,1, 11.8,1,1, 10.230, 10508.401, 322.534, 52788.601 23/05/18,12:16:26,09,11,1, 11.8,1,1, 10.230, 10508.381, 322.493, 52788.652 23/05/18,12:16:26,10,11,1, 11.8,1,1, 10.230, 10508.412, 322.524, 52788.637 23/05/18,12:16:26,11,11,1, 11.8,1,1, 10.230, 10508.396, 322.508, 52788.638 23/05/18,12:16:26,12,11,1, 11.8,1,1, 10.230, 10508.411, 322.534, 52788.670 23/05/18,12:16:26,13,11,1, 11.8,1,1, 10.230, 10508.408, 322.530, 52788.643 23/05/18,12:16:26,14,11,1, 11.8,1,1, 10.230, 10508.402, 322.520, 52788.629 23/05/18,12:16:26,15,11,1, 11.8,1,1, 10.230, 10508.409, 322.519, 52788.616 23/05/18,12:16:26,16,11,1, 11.8,1,1, 10.230, 10508.403, 322.527, 52788.601 23/05/18,12:16:26,17,11,1, 11.8,1,1, 10.230, 10508.398, 322.532, 52788.595 23/05/18,12:16:26,18,11,1, 11.8,1,1, 10.230, 10508.400, 322.517, 52788.599 23/05/18,12:16:26,19,11,1, 11.8,1,1, 10.230, 10508.398, 322.518, 52788.604 23/05/18,12:16:27,00,11,1, 11.9,1,1, 10.227, 10508.393, 322.518, 52788.604 23/05/18,12:16:27,01,11,1, 11.9,1,1, 10.227, 10508.408, 322.520, 52788.630 23/05/18,12:16:27,02,11,1, 11.9,1,1, 10.227, 10508.431, 322.519, 52788.637 23/05/18,12:16:27,03,11,1, 11.9,1,1, 10.227, 10508.416, 322.512, 52788.662 23/05/18,12:16:27,04,11,1, 11.9,1,1, 10.227, 10508.420, 322.523, 52788.625 23/05/18,12:16:27,05,11,1, 11.9,1,1, 10.227, 10508.395, 322.495, 52788.620 23/05/18,12:16:27,06,11,1, 11.9,1,1, 10.227, 10508.381, 322.490, 52788.609 23/05/18,12:16:27,07,11,1, 11.9,1,1, 10.227, 10508.366, 322.502, 52788.654 23/05/18,12:16:27,08,11,1, 11.9,1,1, 10.227, 10508.398, 322.501, 52788.650 23/05/18,12:16:27,09,11,1, 11.9,1,1, 10.227, 10508.393, 322.532, 52788.607 23/05/18,12:16:27,10,11,1, 11.9,1,1, 10.227, 10508.403, 322.534, 52788.635 23/05/18,12:16:27,11,11,1, 11.9,1,1, 10.227, 10508.401, 322.536, 52788.642 23/05/18,12:16:27,12,11,1, 11.9,1,1, 10.227, 10508.404, 322.507, 52788.654 23/05/18,12:16:27,13,11,1, 11.9,1,1, 10.227, 10508.389, 322.508, 52788.646 23/05/18,12:16:27,14,11,1, 11.9,1,1, 10.227, 10508.406, 322.518, 52788.664 23/05/18,12:16:27,15,11,1, 11.9,1,1, 10.227, 10508.400, 322.490, 52788.679 23/05/18,12:16:27,16,11,1, 11.9,1,1, 10.227, 10508.404, 322.507, 52788.616 23/05/18,12:16:27,17,11,1, 11.9,1,1, 10.227, 10508.404, 322.530, 52788.657 23/05/18,12:16:27,18,11,1, 11.9,1,1, 10.227, 10508.400, 322.521, 52788.660 23/05/18,12:16:27,19,11,1, 11.9,1,1, 10.227, 10508.389, 322.509, 52788.652 23/05/18,12:16:28,00,12,1, 11.9,1,1, 10.234, 10508.385, 322.509, 52788.652 23/05/18,12:16:28,01,12,1, 11.9,1,1, 10.234, 10508.392, 322.504, 52788.667 23/05/18,12:16:28,02,12,1, 11.9,1,1, 10.234, 10508.402, 322.511, 52788.624 23/05/18,12:16:28,03,12,1, 11.9,1,1, 10.234, 10508.391, 322.505, 52788.650 23/05/18,12:16:28,04,12,1, 11.9,1,1, 10.234, 10508.381, 322.517, 52788.601 23/05/18,12:16:28,05,12,1, 11.9,1,1, 10.234, 10508.394, 322.524, 52788.680 23/05/18,12:16:28,06,12,1, 11.9,1,1, 10.234, 10508.407, 322.524, 52788.667 23/05/18,12:16:28,07,12,1, 11.9,1,1, 10.234, 10508.383, 322.508, 52788.609 23/05/18,12:16:28,08,12,1, 11.9,1,1, 10.234, 10508.415, 322.513, 52788.637 23/05/18,12:16:28,09,12,1, 11.9,1,1, 10.234, 10508.367, 322.504, 52788.646 23/05/18,12:16:28,10,12,1, 11.9,1,1, 10.234, 10508.396, 322.515, 52788.650 23/05/18,12:16:28,11,12,1, 11.9,1,1, 10.234, 10508.395, 322.538, 52788.669 23/05/18,12:16:28,12,12,1, 11.9,1,1, 10.234, 10508.383, 322.539, 52788.617 23/05/18,12:16:28,13,12,1, 11.9,1,1, 10.234, 10508.388, 322.499, 52788.642 23/05/18,12:16:28,14,12,1, 11.9,1,1, 10.234, 10508.400, 322.518, 52788.672 23/05/18,12:16:28,15,12,1, 11.9,1,1, 10.234, 10508.395, 322.519, 52788.635 23/05/18,12:16:28,16,12,1, 11.9,1,1, 10.234, 10508.422, 322.490, 52788.639 23/05/18,12:16:28,17,12,1, 11.9,1,1, 10.234, 10508.423, 322.500, 52788.436 23/05/18,12:16:28,18,12,1, 11.9,1,1, 10.234, 10508.409, 322.528, 52788.661 23/05/18,12:16:28,19,12,1, 11.9,1,1, 10.234, 10508.371, 322.517, 52788.633 23/05/18,12:16:29,00,12,1, 11.9,1,1, 10.228, 10508.368, 322.517, 52788.633 23/05/18,12:16:29,01,12,1, 11.9,1,1, 10.228, 10508.406, 322.526, 52788.633 23/05/18,12:16:29,02,12,1, 11.9,1,1, 10.228, 10508.407, 322.517, 52788.594 23/05/18,12:16:29,03,12,1, 11.9,1,1, 10.228, 10508.390, 322.539, 52788.653 23/05/18,12:16:29,04,12,1, 11.9,1,1, 10.228, 10508.398, 322.535, 52788.602 23/05/18,12:16:29,05,12,1, 11.9,1,1, 10.228, 10508.405, 322.538, 52788.636 23/05/18,12:16:29,06,12,1, 11.9,1,1, 10.228, 10508.398, 322.536, 52788.620 23/05/18,12:16:29,07,12,1, 11.9,1,1, 10.228, 10508.391, 322.531, 52788.641 23/05/18,12:16:29,08,12,1, 11.9,1,1, 10.228, 10508.412, 322.532, 52788.689 23/05/18,12:16:29,09,12,1, 11.9,1,1, 10.228, 10508.409, 322.515, 52788.637 23/05/18,12:16:29,10,12,1, 11.9,1,1, 10.228, 10508.397, 322.508, 52788.637 23/05/18,12:16:29,11,12,1, 11.9,1,1, 10.228, 10508.392, 322.512, 52788.642 23/05/18,12:16:29,12,12,1, 11.9,1,1, 10.228, 10508.398, 322.532, 52788.660 23/05/18,12:16:29,13,12,1, 11.9,1,1, 10.228, 10508.410, 322.526, 52788.675 23/05/18,12:16:29,14,12,1, 11.9,1,1, 10.228, 10508.407, 322.526, 52788.648 23/05/18,12:16:29,15,12,1, 11.9,1,1, 10.228, 10508.400, 322.543, 52788.658 23/05/18,12:16:29,16,12,1, 11.9,1,1, 10.228, 10508.394, 322.544, 52788.614 23/05/18,12:16:29,17,12,1, 11.9,1,1, 10.228, 10508.382, 322.551, 52788.652 23/05/18,12:16:29,18,12,1, 11.9,1,1, 10.228, 10508.388, 322.555, 52788.646 23/05/18,12:16:29,19,12,1, 11.9,1,1, 10.228, 10508.394, 322.516, 52788.636 23/05/18,12:16:30,00,11,1, 11.9,1,1, 10.231, 10508.393, 322.516, 52788.636 23/05/18,12:16:30,01,11,1, 11.9,1,1, 10.231, 10508.395, 322.534, 52788.649 23/05/18,12:16:30,02,11,1, 11.9,1,1, 10.231, 10508.391, 322.533, 52788.629 23/05/18,12:16:30,03,11,1, 11.9,1,1, 10.231, 10508.387, 322.539, 52788.658 23/05/18,12:16:30,04,11,1, 11.9,1,1, 10.231, 10508.383, 322.544, 52788.704 23/05/18,12:16:30,05,11,1, 11.9,1,1, 10.231, 10508.389, 322.517, 52788.612 23/05/18,12:16:30,06,11,1, 11.9,1,1, 10.231, 10508.392, 322.538, 52788.645 23/05/18,12:16:30,07,11,1, 11.9,1,1, 10.231, 10508.388, 322.538, 52788.611 23/05/18,12:16:30,08,11,1, 11.9,1,1, 10.231, 10508.386, 322.553, 52788.619 23/05/18,12:16:30,09,11,1, 11.9,1,1, 10.231, 10508.402, 322.558, 52788.623 23/05/18,12:16:30,10,11,1, 11.9,1,1, 10.231, 10508.399, 322.540, 52788.446 23/05/18,12:16:30,11,11,1, 11.9,1,1, 10.231, 10508.371, 322.550, 52788.676 23/05/18,12:16:30,12,11,1, 11.9,1,1, 10.231, 10508.382, 322.533, 52788.619 23/05/18,12:16:30,13,11,1, 11.9,1,1, 10.231, 10508.376, 322.540, 52788.620 23/05/18,12:16:30,14,11,1, 11.9,1,1, 10.231, 10508.392, 322.556, 52788.643 23/05/18,12:16:30,15,11,1, 11.9,1,1, 10.231, 10508.385, 322.531, 52788.630 23/05/18,12:16:30,16,11,1, 11.9,1,1, 10.231, 10508.381, 322.553, 52788.635 23/05/18,12:16:30,17,11,1, 11.9,1,1, 10.231, 10508.373, 322.548, 52788.731 23/05/18,12:16:30,18,11,1, 11.9,1,1, 10.231, 10508.367, 322.528, 52788.608 23/05/18,12:16:30,19,11,1, 11.9,1,1, 10.231, 10508.374, 322.516, 52788.600 23/05/18,12:16:31,00,12,1, 11.9,1,1, 10.231, 10508.368, 322.516, 52788.600 23/05/18,12:16:31,01,12,1, 11.9,1,1, 10.231, 10508.385, 322.543, 52788.615 23/05/18,12:16:31,02,12,1, 11.9,1,1, 10.231, 10508.397, 322.561, 52788.614 23/05/18,12:16:31,03,12,1, 11.9,1,1, 10.231, 10508.385, 322.570, 52788.616 23/05/18,12:16:31,04,12,1, 11.9,1,1, 10.231, 10508.394, 322.553, 52788.648 23/05/18,12:16:31,05,12,1, 11.9,1,1, 10.231, 10508.398, 322.558, 52788.612 23/05/18,12:16:31,06,12,1, 11.9,1,1, 10.231, 10508.381, 322.558, 52788.597 23/05/18,12:16:31,07,12,1, 11.9,1,1, 10.231, 10508.393, 322.566, 52788.621 23/05/18,12:16:31,08,12,1, 11.9,1,1, 10.231, 10508.386, 322.568, 52788.637 23/05/18,12:16:31,09,12,1, 11.9,1,1, 10.231, 10508.398, 322.549, 52788.647 23/05/18,12:16:31,10,12,1, 11.9,1,1, 10.231, 10508.393, 322.545, 52788.572 23/05/18,12:16:31,11,12,1, 11.9,1,1, 10.231, 10508.398, 322.570, 52788.626 23/05/18,12:16:31,12,12,1, 11.9,1,1, 10.231, 10508.386, 322.566, 52788.667 23/05/18,12:16:31,13,12,1, 11.9,1,1, 10.231, 10508.404, 322.554, 52788.617 23/05/18,12:16:31,14,12,1, 11.9,1,1, 10.231, 10508.380, 322.556, 52788.606 23/05/18,12:16:31,15,12,1, 11.9,1,1, 10.231, 10508.400, 322.564, 52788.610 23/05/18,12:16:31,16,12,1, 11.9,1,1, 10.231, 10508.406, 322.546, 52788.625 23/05/18,12:16:31,17,12,1, 11.9,1,1, 10.231, 10508.380, 322.544, 52788.634 23/05/18,12:16:31,18,12,1, 11.9,1,1, 10.231, 10508.390, 322.553, 52788.613 23/05/18,12:16:31,19,12,1, 11.9,1,1, 10.231, 10508.392, 322.545, 52788.589 23/05/18,12:16:32,00,12,1, 11.9,1,1, 10.232, 10508.385, 322.545, 52788.589 23/05/18,12:16:32,01,12,1, 11.9,1,1, 10.232, 10508.401, 322.537, 52788.647 23/05/18,12:16:32,02,12,1, 11.9,1,1, 10.232, 10508.414, 322.555, 52788.649 23/05/18,12:16:32,03,12,1, 11.9,1,1, 10.232, 10508.395, 322.575, 52788.651 23/05/18,12:16:32,04,12,1, 11.9,1,1, 10.232, 10508.404, 322.546, 52788.617 23/05/18,12:16:32,05,12,1, 11.9,1,1, 10.232, 10508.378, 322.571, 52788.624 23/05/18,12:16:32,06,12,1, 11.9,1,1, 10.232, 10508.375, 322.575, 52788.663 23/05/18,12:16:32,07,12,1, 11.9,1,1, 10.232, 10508.376, 322.587, 52788.600 23/05/18,12:16:32,08,12,1, 11.9,1,1, 10.232, 10508.381, 322.571, 52788.658 23/05/18,12:16:32,09,12,1, 11.9,1,1, 10.232, 10508.363, 322.569, 52788.607 23/05/18,12:16:32,10,12,1, 11.9,1,1, 10.232, 10508.380, 322.562, 52788.662 23/05/18,12:16:32,11,12,1, 11.9,1,1, 10.232, 10508.393, 322.557, 52788.667 23/05/18,12:16:32,12,12,1, 11.9,1,1, 10.232, 10508.385, 322.570, 52788.628 23/05/18,12:16:32,13,12,1, 11.9,1,1, 10.232, 10508.391, 322.571, 52788.593 23/05/18,12:16:32,14,12,1, 11.9,1,1, 10.232, 10508.383, 322.565, 52788.609 23/05/18,12:16:32,15,12,1, 11.9,1,1, 10.232, 10508.406, 322.572, 52788.582 23/05/18,12:16:32,16,12,1, 11.9,1,1, 10.232, 10508.381, 322.570, 52788.623 23/05/18,12:16:32,17,12,1, 11.9,1,1, 10.232, 10508.410, 322.577, 52788.608 23/05/18,12:16:32,18,12,1, 11.9,1,1, 10.232, 10508.392, 322.587, 52788.620 23/05/18,12:16:32,19,12,1, 11.9,1,1, 10.232, 10508.397, 322.591, 52788.582 23/05/18,12:16:33,00,12,1, 11.9,1,1, 10.230, 10508.393, 322.591, 52788.582 23/05/18,12:16:33,01,12,1, 11.9,1,1, 10.230, 10508.399, 322.568, 52788.638 23/05/18,12:16:33,02,12,1, 11.9,1,1, 10.230, 10508.418, 322.568, 52788.652 23/05/18,12:16:33,03,12,1, 11.9,1,1, 10.230, 10508.401, 322.573, 52788.614 23/05/18,12:16:33,04,12,1, 11.9,1,1, 10.230, 10508.401, 322.587, 52788.634 23/05/18,12:16:33,05,12,1, 11.9,1,1, 10.230, 10508.395, 322.601, 52788.598 23/05/18,12:16:33,06,12,1, 11.9,1,1, 10.230, 10508.413, 322.599, 52788.664 23/05/18,12:16:33,07,12,1, 11.9,1,1, 10.230, 10508.395, 322.587, 52788.592 23/05/18,12:16:33,08,12,1, 11.9,1,1, 10.230, 10508.410, 322.580, 52788.598 23/05/18,12:16:33,09,12,1, 11.9,1,1, 10.230, 10508.397, 322.592, 52788.609 23/05/18,12:16:33,10,12,1, 11.9,1,1, 10.230, 10508.421, 322.573, 52788.594 23/05/18,12:16:33,11,12,1, 11.9,1,1, 10.230, 10508.410, 322.588, 52788.643 23/05/18,12:16:33,12,12,1, 11.9,1,1, 10.230, 10508.406, 322.586, 52788.624 23/05/18,12:16:33,13,12,1, 11.9,1,1, 10.230, 10508.424, 322.563, 52788.643 23/05/18,12:16:33,14,12,1, 11.9,1,1, 10.230, 10508.389, 322.586, 52788.587 23/05/18,12:16:33,15,12,1, 11.9,1,1, 10.230, 10508.420, 322.591, 52788.611 23/05/18,12:16:33,16,12,1, 11.9,1,1, 10.230, 10508.406, 322.581, 52788.612 23/05/18,12:16:33,17,12,1, 11.9,1,1, 10.230, 10508.415, 322.576, 52788.580 23/05/18,12:16:33,18,12,1, 11.9,1,1, 10.230, 10508.400, 322.574, 52788.631 23/05/18,12:16:33,19,12,1, 11.9,1,1, 10.230, 10508.399, 322.582, 52788.642 23/05/18,12:16:34,00,12,1, 11.9,1,1, 10.230, 10508.393, 322.582, 52788.642 23/05/18,12:16:34,01,12,1, 11.9,1,1, 10.230, 10508.413, 322.593, 52788.616 23/05/18,12:16:34,02,12,1, 11.9,1,1, 10.230, 10508.433, 322.579, 52788.617 23/05/18,12:16:34,03,12,1, 11.9,1,1, 10.230, 10508.428, 322.610, 52788.640 23/05/18,12:16:34,04,12,1, 11.9,1,1, 10.230, 10508.420, 322.590, 52788.648 23/05/18,12:16:34,05,12,1, 11.9,1,1, 10.230, 10508.430, 322.579, 52788.629 23/05/18,12:16:34,06,12,1, 11.9,1,1, 10.230, 10508.427, 322.591, 52788.647 23/05/18,12:16:34,07,12,1, 11.9,1,1, 10.230, 10508.427, 322.582, 52788.624 23/05/18,12:16:34,08,12,1, 11.9,1,1, 10.230, 10508.405, 322.594, 52788.614 23/05/18,12:16:34,09,12,1, 11.9,1,1, 10.230, 10508.419, 322.605, 52788.665 23/05/18,12:16:34,10,12,1, 11.9,1,1, 10.230, 10508.413, 322.597, 52788.611 23/05/18,12:16:34,11,12,1, 11.9,1,1, 10.230, 10508.411, 322.579, 52788.662 23/05/18,12:16:34,12,12,1, 11.9,1,1, 10.230, 10508.427, 322.604, 52788.567 23/05/18,12:16:34,13,12,1, 11.9,1,1, 10.230, 10508.410, 322.611, 52788.615 23/05/18,12:16:34,14,12,1, 11.9,1,1, 10.230, 10508.431, 322.586, 52788.594 23/05/18,12:16:34,15,12,1, 11.9,1,1, 10.230, 10508.418, 322.597, 52788.640 23/05/18,12:16:34,16,12,1, 11.9,1,1, 10.230, 10508.421, 322.619, 52788.625 23/05/18,12:16:34,17,12,1, 11.9,1,1, 10.230, 10508.431, 322.619, 52788.596 23/05/18,12:16:34,18,12,1, 11.9,1,1, 10.230, 10508.418, 322.604, 52788.595 23/05/18,12:16:34,19,12,1, 11.9,1,1, 10.230, 10508.456, 322.598, 52788.607 23/05/18,12:16:35,00,11,1, 11.9,1,1, 10.234, 10508.451, 322.598, 52788.607 23/05/18,12:16:35,01,11,1, 11.9,1,1, 10.234, 10508.429, 322.599, 52788.602 23/05/18,12:16:35,02,11,1, 11.9,1,1, 10.234, 10508.422, 322.610, 52788.603 23/05/18,12:16:35,03,11,1, 11.9,1,1, 10.234, 10508.431, 322.616, 52788.644 23/05/18,12:16:35,04,11,1, 11.9,1,1, 10.234, 10508.431, 322.597, 52788.595 23/05/18,12:16:35,05,11,1, 11.9,1,1, 10.234, 10508.431, 322.637, 52788.616 23/05/18,12:16:35,06,11,1, 11.9,1,1, 10.234, 10508.448, 322.614, 52788.638 23/05/18,12:16:35,07,11,1, 11.9,1,1, 10.234, 10508.419, 322.631, 52788.591 23/05/18,12:16:35,08,11,1, 11.9,1,1, 10.234, 10508.431, 322.627, 52788.576 23/05/18,12:16:35,09,11,1, 11.9,1,1, 10.234, 10508.433, 322.635, 52788.618 23/05/18,12:16:35,10,11,1, 11.9,1,1, 10.234, 10508.444, 322.617, 52788.583 23/05/18,12:16:35,11,11,1, 11.9,1,1, 10.234, 10508.455, 322.606, 52788.615 23/05/18,12:16:35,12,11,1, 11.9,1,1, 10.234, 10508.436, 322.618, 52788.580 23/05/18,12:16:35,13,11,1, 11.9,1,1, 10.234, 10508.426, 322.622, 52788.592 23/05/18,12:16:35,14,11,1, 11.9,1,1, 10.234, 10508.440, 322.632, 52788.611 23/05/18,12:16:35,15,11,1, 11.9,1,1, 10.234, 10508.442, 322.637, 52788.602 23/05/18,12:16:35,16,11,1, 11.9,1,1, 10.234, 10508.431, 322.637, 52788.612 23/05/18,12:16:35,17,11,1, 11.9,1,1, 10.234, 10508.450, 322.641, 52788.587 23/05/18,12:16:35,18,11,1, 11.9,1,1, 10.234, 10508.471, 322.631, 52788.609 23/05/18,12:16:35,19,11,1, 11.9,1,1, 10.234, 10508.435, 322.639, 52788.599 23/05/18,12:16:36,00,10,1, 11.9,1,1, 10.231, 10508.435, 322.639, 52788.599 23/05/18,12:16:36,01,10,1, 11.9,1,1, 10.231, 10508.459, 322.619, 52788.636 23/05/18,12:16:36,02,10,1, 11.9,1,1, 10.231, 10508.457, 322.654, 52788.620 23/05/18,12:16:36,03,10,1, 11.9,1,1, 10.231, 10508.468, 322.626, 52788.611 23/05/18,12:16:36,04,10,1, 11.9,1,1, 10.231, 10508.482, 322.646, 52788.615 23/05/18,12:16:36,05,10,1, 11.9,1,1, 10.231, 10508.466, 322.648, 52788.576 23/05/18,12:16:36,06,10,1, 11.9,1,1, 10.231, 10508.440, 322.644, 52788.623 23/05/18,12:16:36,07,10,1, 11.9,1,1, 10.231, 10508.453, 322.640, 52788.643 23/05/18,12:16:36,08,10,1, 11.9,1,1, 10.231, 10508.459, 322.640, 52788.594 23/05/18,12:16:36,09,10,1, 11.9,1,1, 10.231, 10508.458, 322.628, 52788.591 23/05/18,12:16:36,10,10,1, 11.9,1,1, 10.231, 10508.464, 322.657, 52788.605 23/05/18,12:16:36,11,10,1, 11.9,1,1, 10.231, 10508.479, 322.623, 52788.647 23/05/18,12:16:36,12,10,1, 11.9,1,1, 10.231, 10508.450, 322.625, 52788.619 23/05/18,12:16:36,13,10,1, 11.9,1,1, 10.231, 10508.462, 322.648, 52788.584 23/05/18,12:16:36,14,10,1, 11.9,1,1, 10.231, 10508.471, 322.645, 52788.639 23/05/18,12:16:36,15,10,1, 11.9,1,1, 10.231, 10508.457, 322.622, 52788.609 23/05/18,12:16:36,16,10,1, 11.9,1,1, 10.231, 10508.479, 322.633, 52788.602 23/05/18,12:16:36,17,10,1, 11.9,1,1, 10.231, 10508.462, 322.641, 52788.633 23/05/18,12:16:36,18,10,1, 11.9,1,1, 10.231, 10508.469, 322.657, 52788.575 23/05/18,12:16:36,19,10,1, 11.9,1,1, 10.231, 10508.489, 322.630, 52788.592 23/05/18,12:16:37,00,10,1, 11.8,1,1, 10.231, 10508.485, 322.630, 52788.592 23/05/18,12:16:37,01,10,1, 11.8,1,1, 10.231, 10508.479, 322.619, 52788.610 23/05/18,12:16:37,02,10,1, 11.8,1,1, 10.231, 10508.466, 322.613, 52788.593 23/05/18,12:16:37,03,10,1, 11.8,1,1, 10.231, 10508.476, 322.622, 52788.605 23/05/18,12:16:37,04,10,1, 11.8,1,1, 10.231, 10508.461, 322.631, 52788.584 23/05/18,12:16:37,05,10,1, 11.8,1,1, 10.231, 10508.475, 322.615, 52788.630 23/05/18,12:16:37,06,10,1, 11.8,1,1, 10.231, 10508.501, 322.645, 52788.639 23/05/18,12:16:37,07,10,1, 11.8,1,1, 10.231, 10508.459, 322.627, 52788.622 23/05/18,12:16:37,08,10,1, 11.8,1,1, 10.231, 10508.501, 322.613, 52788.599 23/05/18,12:16:37,09,10,1, 11.8,1,1, 10.231, 10508.489, 322.631, 52788.609 23/05/18,12:16:37,10,10,1, 11.8,1,1, 10.231, 10508.508, 322.605, 52788.605 23/05/18,12:16:37,11,10,1, 11.8,1,1, 10.231, 10508.518, 322.614, 52788.592 23/05/18,12:16:37,12,10,1, 11.8,1,1, 10.231, 10508.482, 322.615, 52788.572 23/05/18,12:16:37,13,10,1, 11.8,1,1, 10.231, 10508.496, 322.621, 52788.570 23/05/18,12:16:37,14,10,1, 11.8,1,1, 10.231, 10508.500, 322.614, 52788.571 23/05/18,12:16:37,15,10,1, 11.8,1,1, 10.231, 10508.507, 322.630, 52788.602 23/05/18,12:16:37,16,10,1, 11.8,1,1, 10.231, 10508.504, 322.618, 52788.589 23/05/18,12:16:37,17,10,1, 11.8,1,1, 10.231, 10508.533, 322.627, 52788.605 23/05/18,12:16:37,18,10,1, 11.8,1,1, 10.231, 10508.491, 322.642, 52788.599 23/05/18,12:16:37,19,10,1, 11.8,1,1, 10.231, 10508.503, 322.611, 52788.593 23/05/18,12:16:38,00,10,1, 11.9,1,1, 10.231, 10508.502, 322.611, 52788.593 23/05/18,12:16:38,01,10,1, 11.9,1,1, 10.231, 10508.510, 322.636, 52788.603 23/05/18,12:16:38,02,10,1, 11.9,1,1, 10.231, 10508.520, 322.628, 52788.640 23/05/18,12:16:38,03,10,1, 11.9,1,1, 10.231, 10508.483, 322.630, 52788.596 23/05/18,12:16:38,04,10,1, 11.9,1,1, 10.231, 10508.499, 322.629, 52788.602 23/05/18,12:16:38,05,10,1, 11.9,1,1, 10.231, 10508.522, 322.649, 52788.615 23/05/18,12:16:38,06,10,1, 11.9,1,1, 10.231, 10508.498, 322.630, 52788.580 23/05/18,12:16:38,07,10,1, 11.9,1,1, 10.231, 10508.534, 322.637, 52788.585 23/05/18,12:16:38,08,10,1, 11.9,1,1, 10.231, 10508.513, 322.644, 52788.612 23/05/18,12:16:38,09,10,1, 11.9,1,1, 10.231, 10508.523, 322.636, 52788.600 23/05/18,12:16:38,10,10,1, 11.9,1,1, 10.231, 10508.512, 322.637, 52788.599 23/05/18,12:16:38,11,10,1, 11.9,1,1, 10.231, 10508.525, 322.625, 52788.584 23/05/18,12:16:38,12,10,1, 11.9,1,1, 10.231, 10508.503, 322.619, 52788.610 23/05/18,12:16:38,13,10,1, 11.9,1,1, 10.231, 10508.538, 322.646, 52788.626 23/05/18,12:16:38,14,10,1, 11.9,1,1, 10.231, 10508.538, 322.632, 52788.595 23/05/18,12:16:38,15,10,1, 11.9,1,1, 10.231, 10508.553, 322.639, 52788.622 23/05/18,12:16:38,16,10,1, 11.9,1,1, 10.231, 10508.527, 322.649, 52788.591 23/05/18,12:16:38,17,10,1, 11.9,1,1, 10.231, 10508.544, 322.663, 52788.610 23/05/18,12:16:38,18,10,1, 11.9,1,1, 10.231, 10508.550, 322.639, 52788.636 23/05/18,12:16:38,19,10,1, 11.9,1,1, 10.231, 10508.563, 322.647, 52788.607 23/05/18,12:16:39,00,11,1, 11.9,1,1, 10.230, 10508.560, 322.647, 52788.607 23/05/18,12:16:39,01,11,1, 11.9,1,1, 10.230, 10508.552, 322.657, 52788.594 23/05/18,12:16:39,02,11,1, 11.9,1,1, 10.230, 10508.547, 322.641, 52788.590 23/05/18,12:16:39,03,11,1, 11.9,1,1, 10.230, 10508.557, 322.682, 52788.622 23/05/18,12:16:39,04,11,1, 11.9,1,1, 10.230, 10508.554, 322.671, 52788.598 23/05/18,12:16:39,05,11,1, 11.9,1,1, 10.230, 10508.545, 322.664, 52788.601 23/05/18,12:16:39,06,11,1, 11.9,1,1, 10.230, 10508.553, 322.657, 52788.617 23/05/18,12:16:39,07,11,1, 11.9,1,1, 10.230, 10508.570, 322.658, 52788.571 23/05/18,12:16:39,08,11,1, 11.9,1,1, 10.230, 10508.576, 322.675, 52788.573 23/05/18,12:16:39,09,11,1, 11.9,1,1, 10.230, 10508.511, 322.658, 52788.573 23/05/18,12:16:39,10,11,1, 11.9,1,1, 10.230, 10508.572, 322.667, 52788.630 23/05/18,12:16:39,11,11,1, 11.9,1,1, 10.230, 10508.573, 322.661, 52788.590 23/05/18,12:16:39,12,11,1, 11.9,1,1, 10.230, 10508.560, 322.669, 52788.555 23/05/18,12:16:39,13,11,1, 11.9,1,1, 10.230, 10508.530, 322.682, 52788.601 23/05/18,12:16:39,14,11,1, 11.9,1,1, 10.230, 10508.567, 322.667, 52788.576 23/05/18,12:16:39,15,11,1, 11.9,1,1, 10.230, 10508.575, 322.686, 52788.616 23/05/18,12:16:39,16,11,1, 11.9,1,1, 10.230, 10508.552, 322.673, 52788.668 23/05/18,12:16:39,17,11,1, 11.9,1,1, 10.230, 10508.576, 322.692, 52788.631 23/05/18,12:16:39,18,11,1, 11.9,1,1, 10.230, 10508.602, 322.672, 52788.617 23/05/18,12:16:39,19,11,1, 11.9,1,1, 10.230, 10508.571, 322.673, 52788.631 23/05/18,12:16:40,00,10,1, 12.0,1,1, 10.231, 10508.568, 322.673, 52788.631 23/05/18,12:16:40,01,10,1, 12.0,1,1, 10.231, 10508.568, 322.687, 52788.590 23/05/18,12:16:40,02,10,1, 12.0,1,1, 10.231, 10508.575, 322.675, 52788.622 23/05/18,12:16:40,03,10,1, 12.0,1,1, 10.231, 10508.573, 322.665, 52788.641 23/05/18,12:16:40,04,10,1, 12.0,1,1, 10.231, 10508.602, 322.673, 52788.594 23/05/18,12:16:40,05,10,1, 12.0,1,1, 10.231, 10508.617, 322.677, 52788.575 23/05/18,12:16:40,06,10,1, 12.0,1,1, 10.231, 10508.575, 322.661, 52788.602 23/05/18,12:16:40,07,10,1, 12.0,1,1, 10.231, 10508.589, 322.672, 52788.550 23/05/18,12:16:40,08,10,1, 12.0,1,1, 10.231, 10508.599, 322.676, 52788.638 23/05/18,12:16:40,09,10,1, 12.0,1,1, 10.231, 10508.587, 322.686, 52788.617 23/05/18,12:16:40,10,10,1, 12.0,1,1, 10.231, 10508.606, 322.677, 52788.639 23/05/18,12:16:40,11,10,1, 12.0,1,1, 10.231, 10508.588, 322.687, 52788.588 23/05/18,12:16:40,12,10,1, 12.0,1,1, 10.231, 10508.559, 322.681, 52788.586 23/05/18,12:16:40,13,10,1, 12.0,1,1, 10.231, 10508.585, 322.692, 52788.622 23/05/18,12:16:40,14,10,1, 12.0,1,1, 10.231, 10508.600, 322.672, 52788.603 23/05/18,12:16:40,15,10,1, 12.0,1,1, 10.231, 10508.624, 322.682, 52788.603 23/05/18,12:16:40,16,10,1, 12.0,1,1, 10.231, 10508.639, 322.694, 52788.603 23/05/18,12:16:40,17,10,1, 12.0,1,1, 10.231, 10508.616, 322.676, 52788.593 23/05/18,12:16:40,18,10,1, 12.0,1,1, 10.231, 10508.623, 322.671, 52788.606 23/05/18,12:16:40,19,10,1, 12.0,1,1, 10.231, 10508.615, 322.694, 52788.594 23/05/18,12:16:41,00,10,1, 11.9,1,1, 10.231, 10508.610, 322.694, 52788.594 23/05/18,12:16:41,01,10,1, 11.9,1,1, 10.231, 10508.626, 322.673, 52788.603 23/05/18,12:16:41,02,10,1, 11.9,1,1, 10.231, 10508.611, 322.682, 52788.549 23/05/18,12:16:41,03,10,1, 11.9,1,1, 10.231, 10508.633, 322.681, 52788.580 23/05/18,12:16:41,04,10,1, 11.9,1,1, 10.231, 10508.615, 322.645, 52788.555 23/05/18,12:16:41,05,10,1, 11.9,1,1, 10.231, 10508.622, 322.690, 52788.607 23/05/18,12:16:41,06,10,1, 11.9,1,1, 10.231, 10508.594, 322.692, 52788.619 23/05/18,12:16:41,07,10,1, 11.9,1,1, 10.231, 10508.624, 322.684, 52788.606 23/05/18,12:16:41,08,10,1, 11.9,1,1, 10.231, 10508.674, 322.662, 52788.588 23/05/18,12:16:41,09,10,1, 11.9,1,1, 10.231, 10508.651, 322.675, 52788.569 23/05/18,12:16:41,10,10,1, 11.9,1,1, 10.231, 10508.612, 322.677, 52788.593 23/05/18,12:16:41,11,10,1, 11.9,1,1, 10.231, 10508.665, 322.674, 52788.586 23/05/18,12:16:41,12,10,1, 11.9,1,1, 10.231, 10508.653, 322.672, 52788.580 23/05/18,12:16:41,13,10,1, 11.9,1,1, 10.231, 10508.628, 322.640, 52788.552 23/05/18,12:16:41,14,10,1, 11.9,1,1, 10.231, 10508.639, 322.678, 52788.612 23/05/18,12:16:41,15,10,1, 11.9,1,1, 10.231, 10508.646, 322.673, 52788.590 23/05/18,12:16:41,16,10,1, 11.9,1,1, 10.231, 10508.631, 322.678, 52788.580 23/05/18,12:16:41,17,10,1, 11.9,1,1, 10.231, 10508.660, 322.676, 52788.618 23/05/18,12:16:41,18,10,1, 11.9,1,1, 10.231, 10508.644, 322.679, 52788.577 23/05/18,12:16:41,19,10,1, 11.9,1,1, 10.231, 10508.669, 322.679, 52788.579 23/05/18,12:16:42,00,10,1, 11.9,1,1, 10.232, 10508.668, 322.679, 52788.579 23/05/18,12:16:42,01,10,1, 11.9,1,1, 10.232, 10508.668, 322.675, 52788.574 23/05/18,12:16:42,02,10,1, 11.9,1,1, 10.232, 10508.679, 322.660, 52788.584 23/05/18,12:16:42,03,10,1, 11.9,1,1, 10.232, 10508.654, 322.645, 52788.582 23/05/18,12:16:42,04,10,1, 11.9,1,1, 10.232, 10508.679, 322.657, 52788.512 23/05/18,12:16:42,05,10,1, 11.9,1,1, 10.232, 10508.651, 322.673, 52788.579 23/05/18,12:16:42,06,10,1, 11.9,1,1, 10.232, 10508.662, 322.671, 52788.522 23/05/18,12:16:42,07,10,1, 11.9,1,1, 10.232, 10508.666, 322.658, 52788.570 23/05/18,12:16:42,08,10,1, 11.9,1,1, 10.232, 10508.669, 322.684, 52788.591 23/05/18,12:16:42,09,10,1, 11.9,1,1, 10.232, 10508.685, 322.653, 52788.542 23/05/18,12:16:42,10,10,1, 11.9,1,1, 10.232, 10508.684, 322.670, 52788.551 23/05/18,12:16:42,11,10,1, 11.9,1,1, 10.232, 10508.656, 322.657, 52788.597 23/05/18,12:16:42,12,10,1, 11.9,1,1, 10.232, 10508.676, 322.661, 52788.578 23/05/18,12:16:42,13,10,1, 11.9,1,1, 10.232, 10508.679, 322.677, 52788.529 23/05/18,12:16:42,14,10,1, 11.9,1,1, 10.232, 10508.679, 322.680, 52788.551 23/05/18,12:16:42,15,10,1, 11.9,1,1, 10.232, 10508.664, 322.666, 52788.561 23/05/18,12:16:42,16,10,1, 11.9,1,1, 10.232, 10508.667, 322.680, 52788.599 23/05/18,12:16:42,17,10,1, 11.9,1,1, 10.232, 10508.668, 322.677, 52788.591 23/05/18,12:16:42,18,10,1, 11.9,1,1, 10.232, 10508.677, 322.679, 52788.556 23/05/18,12:16:42,19,10,1, 11.9,1,1, 10.232, 10508.713, 322.676, 52788.558 23/05/18,12:16:43,00,12,1, 11.8,1,1, 10.233, 10508.710, 322.676, 52788.558 23/05/18,12:16:43,01,12,1, 11.8,1,1, 10.233, 10508.694, 322.673, 52788.563 23/05/18,12:16:43,02,12,1, 11.8,1,1, 10.233, 10508.685, 322.671, 52788.563 23/05/18,12:16:43,03,12,1, 11.8,1,1, 10.233, 10508.686, 322.682, 52788.581 23/05/18,12:16:43,04,12,1, 11.8,1,1, 10.233, 10508.686, 322.696, 52788.571 23/05/18,12:16:43,05,12,1, 11.8,1,1, 10.233, 10508.709, 322.665, 52788.548 23/05/18,12:16:43,06,12,1, 11.8,1,1, 10.233, 10508.672, 322.657, 52788.541 23/05/18,12:16:43,07,12,1, 11.8,1,1, 10.233, 10508.701, 322.682, 52788.554 23/05/18,12:16:43,08,12,1, 11.8,1,1, 10.233, 10508.726, 322.687, 52788.591 23/05/18,12:16:43,09,12,1, 11.8,1,1, 10.233, 10508.714, 322.661, 52788.514 23/05/18,12:16:43,10,12,1, 11.8,1,1, 10.233, 10508.715, 322.686, 52788.617 23/05/18,12:16:43,11,12,1, 11.8,1,1, 10.233, 10508.731, 322.670, 52788.552 23/05/18,12:16:43,12,12,1, 11.8,1,1, 10.233, 10508.704, 322.664, 52788.554 23/05/18,12:16:43,13,12,1, 11.8,1,1, 10.233, 10508.725, 322.681, 52788.572 23/05/18,12:16:43,14,12,1, 11.8,1,1, 10.233, 10508.747, 322.697, 52788.548 23/05/18,12:16:43,15,12,1, 11.8,1,1, 10.233, 10508.741, 322.684, 52788.550 23/05/18,12:16:43,16,12,1, 11.8,1,1, 10.233, 10508.720, 322.690, 52788.520 23/05/18,12:16:43,17,12,1, 11.8,1,1, 10.233, 10508.734, 322.700, 52788.522 23/05/18,12:16:43,18,12,1, 11.8,1,1, 10.233, 10508.736, 322.688, 52788.549 23/05/18,12:16:43,19,12,1, 11.8,1,1, 10.233, 10508.733, 322.672, 52788.543 23/05/18,12:16:44,00,11,1, 11.9,1,1, 10.232, 10508.727, 322.672, 52788.543 23/05/18,12:16:44,01,11,1, 11.9,1,1, 10.232, 10508.752, 322.681, 52788.551 23/05/18,12:16:44,02,11,1, 11.9,1,1, 10.232, 10508.749, 322.679, 52788.565 23/05/18,12:16:44,03,11,1, 11.9,1,1, 10.232, 10508.762, 322.669, 52788.546 23/05/18,12:16:44,04,11,1, 11.9,1,1, 10.232, 10508.752, 322.683, 52788.566 23/05/18,12:16:44,05,11,1, 11.9,1,1, 10.232, 10508.746, 322.683, 52788.506 23/05/18,12:16:44,06,11,1, 11.9,1,1, 10.232, 10508.779, 322.669, 52788.571 23/05/18,12:16:44,07,11,1, 11.9,1,1, 10.232, 10508.739, 322.695, 52788.577 23/05/18,12:16:44,08,11,1, 11.9,1,1, 10.232, 10508.770, 322.679, 52788.571 23/05/18,12:16:44,09,11,1, 11.9,1,1, 10.232, 10508.786, 322.704, 52788.546 23/05/18,12:16:44,10,11,1, 11.9,1,1, 10.232, 10508.777, 322.697, 52788.528 23/05/18,12:16:44,11,11,1, 11.9,1,1, 10.232, 10508.777, 322.679, 52788.532 23/05/18,12:16:44,12,11,1, 11.9,1,1, 10.232, 10508.774, 322.689, 52788.510 23/05/18,12:16:44,13,11,1, 11.9,1,1, 10.232, 10508.797, 322.684, 52788.552 23/05/18,12:16:44,14,11,1, 11.9,1,1, 10.232, 10508.779, 322.693, 52788.488 23/05/18,12:16:44,15,11,1, 11.9,1,1, 10.232, 10508.763, 322.694, 52788.512 23/05/18,12:16:44,16,11,1, 11.9,1,1, 10.232, 10508.802, 322.689, 52788.511 23/05/18,12:16:44,17,11,1, 11.9,1,1, 10.232, 10508.799, 322.694, 52788.480 23/05/18,12:16:44,18,11,1, 11.9,1,1, 10.232, 10508.796, 322.682, 52788.525 23/05/18,12:16:44,19,11,1, 11.9,1,1, 10.232, 10508.794, 322.672, 52788.508 23/05/18,12:16:45,00,12,1, 11.9,1,1, 10.231, 10508.794, 322.672, 52788.508 23/05/18,12:16:45,01,12,1, 11.9,1,1, 10.231, 10508.788, 322.671, 52788.553 23/05/18,12:16:45,02,12,1, 11.9,1,1, 10.231, 10508.770, 322.684, 52788.515 23/05/18,12:16:45,03,12,1, 11.9,1,1, 10.231, 10508.808, 322.682, 52788.565 23/05/18,12:16:45,04,12,1, 11.9,1,1, 10.231, 10508.821, 322.694, 52788.516 23/05/18,12:16:45,05,12,1, 11.9,1,1, 10.231, 10508.806, 322.670, 52788.518 23/05/18,12:16:45,06,12,1, 11.9,1,1, 10.231, 10508.817, 322.678, 52788.511 23/05/18,12:16:45,07,12,1, 11.9,1,1, 10.231, 10508.837, 322.713, 52788.503 23/05/18,12:16:45,08,12,1, 11.9,1,1, 10.231, 10508.811, 322.707, 52788.524 23/05/18,12:16:45,09,12,1, 11.9,1,1, 10.231, 10508.814, 322.711, 52788.504 23/05/18,12:16:45,10,12,1, 11.9,1,1, 10.231, 10508.831, 322.706, 52788.499 23/05/18,12:16:45,11,12,1, 11.9,1,1, 10.231, 10508.822, 322.718, 52788.489 23/05/18,12:16:45,12,12,1, 11.9,1,1, 10.231, 10508.826, 322.710, 52788.516 23/05/18,12:16:45,13,12,1, 11.9,1,1, 10.231, 10508.823, 322.716, 52788.505 23/05/18,12:16:45,14,12,1, 11.9,1,1, 10.231, 10508.840, 322.714, 52788.521 23/05/18,12:16:45,15,12,1, 11.9,1,1, 10.231, 10508.821, 322.711, 52788.463 23/05/18,12:16:45,16,12,1, 11.9,1,1, 10.231, 10508.833, 322.699, 52788.451 23/05/18,12:16:45,17,12,1, 11.9,1,1, 10.231, 10508.825, 322.717, 52788.520 23/05/18,12:16:45,18,12,1, 11.9,1,1, 10.231, 10508.836, 322.697, 52788.496 23/05/18,12:16:45,19,12,1, 11.9,1,1, 10.231, 10508.821, 322.701, 52788.502 23/05/18,12:16:46,00,12,1, 11.8,1,1, 10.231, 10508.819, 322.701, 52788.502 23/05/18,12:16:46,01,12,1, 11.8,1,1, 10.231, 10508.834, 322.711, 52788.495 23/05/18,12:16:46,02,12,1, 11.8,1,1, 10.231, 10508.853, 322.697, 52788.463 23/05/18,12:16:46,03,12,1, 11.8,1,1, 10.231, 10508.852, 322.701, 52788.519 23/05/18,12:16:46,04,12,1, 11.8,1,1, 10.231, 10508.855, 322.692, 52788.473 23/05/18,12:16:46,05,12,1, 11.8,1,1, 10.231, 10508.849, 322.693, 52788.489 23/05/18,12:16:46,06,12,1, 11.8,1,1, 10.231, 10508.855, 322.700, 52788.510 23/05/18,12:16:46,07,12,1, 11.8,1,1, 10.231, 10508.848, 322.705, 52788.528 23/05/18,12:16:46,08,12,1, 11.8,1,1, 10.231, 10508.853, 322.701, 52788.521 23/05/18,12:16:46,09,12,1, 11.8,1,1, 10.231, 10508.870, 322.698, 52788.499 23/05/18,12:16:46,10,12,1, 11.8,1,1, 10.231, 10508.867, 322.715, 52788.514 23/05/18,12:16:46,11,12,1, 11.8,1,1, 10.231, 10508.837, 322.696, 52788.476 23/05/18,12:16:46,12,12,1, 11.8,1,1, 10.231, 10508.871, 322.708, 52788.460 23/05/18,12:16:46,13,12,1, 11.8,1,1, 10.231, 10508.845, 322.688, 52788.473 23/05/18,12:16:46,14,12,1, 11.8,1,1, 10.231, 10508.883, 322.704, 52788.508 23/05/18,12:16:46,15,12,1, 11.8,1,1, 10.231, 10508.883, 322.707, 52788.521 23/05/18,12:16:46,16,12,1, 11.8,1,1, 10.231, 10508.899, 322.710, 52788.496 23/05/18,12:16:46,17,12,1, 11.8,1,1, 10.231, 10508.902, 322.693, 52788.469 23/05/18,12:16:46,18,12,1, 11.8,1,1, 10.231, 10508.868, 322.703, 52788.494 23/05/18,12:16:46,19,12,1, 11.8,1,1, 10.231, 10508.858, 322.694, 52788.480 23/05/18,12:16:47,00,11,1, 11.9,1,1, 10.230, 10508.852, 322.694, 52788.480 23/05/18,12:16:47,01,11,1, 11.9,1,1, 10.230, 10508.874, 322.707, 52788.470 23/05/18,12:16:47,02,11,1, 11.9,1,1, 10.230, 10508.895, 322.695, 52788.486 23/05/18,12:16:47,03,11,1, 11.9,1,1, 10.230, 10508.886, 322.698, 52788.486 23/05/18,12:16:47,04,11,1, 11.9,1,1, 10.230, 10508.900, 322.698, 52788.481 23/05/18,12:16:47,05,11,1, 11.9,1,1, 10.230, 10508.895, 322.703, 52788.484 23/05/18,12:16:47,06,11,1, 11.9,1,1, 10.230, 10508.913, 322.685, 52788.481 23/05/18,12:16:47,07,11,1, 11.9,1,1, 10.230, 10508.897, 322.702, 52788.486 23/05/18,12:16:47,08,11,1, 11.9,1,1, 10.230, 10508.913, 322.708, 52788.477 23/05/18,12:16:47,09,11,1, 11.9,1,1, 10.230, 10508.911, 322.711, 52788.475 23/05/18,12:16:47,10,11,1, 11.9,1,1, 10.230, 10508.939, 322.705, 52788.468 23/05/18,12:16:47,11,11,1, 11.9,1,1, 10.230, 10508.898, 322.702, 52788.466 23/05/18,12:16:47,12,11,1, 11.9,1,1, 10.230, 10508.899, 322.687, 52788.448 23/05/18,12:16:47,13,11,1, 11.9,1,1, 10.230, 10508.901, 322.680, 52788.448 23/05/18,12:16:47,14,11,1, 11.9,1,1, 10.230, 10508.914, 322.685, 52788.466 23/05/18,12:16:47,15,11,1, 11.9,1,1, 10.230, 10508.911, 322.685, 52788.459 23/05/18,12:16:47,16,11,1, 11.9,1,1, 10.230, 10508.910, 322.718, 52788.470 23/05/18,12:16:47,17,11,1, 11.9,1,1, 10.230, 10508.913, 322.687, 52788.448 23/05/18,12:16:47,18,11,1, 11.9,1,1, 10.230, 10508.905, 322.708, 52788.431 23/05/18,12:16:47,19,11,1, 11.9,1,1, 10.230, 10508.921, 322.680, 52788.476 23/05/18,12:16:48,00,11,1, 11.9,1,1, 10.232, 10508.919, 322.680, 52788.476 23/05/18,12:16:48,01,11,1, 11.9,1,1, 10.232, 10508.929, 322.702, 52788.517 23/05/18,12:16:48,02,11,1, 11.9,1,1, 10.232, 10508.941, 322.703, 52788.482 23/05/18,12:16:48,03,11,1, 11.9,1,1, 10.232, 10508.948, 322.676, 52788.459 23/05/18,12:16:48,04,11,1, 11.9,1,1, 10.232, 10508.940, 322.707, 52788.458 23/05/18,12:16:48,05,11,1, 11.9,1,1, 10.232, 10508.932, 322.678, 52788.492 23/05/18,12:16:48,06,11,1, 11.9,1,1, 10.232, 10508.929, 322.694, 52788.434 23/05/18,12:16:48,07,11,1, 11.9,1,1, 10.232, 10508.939, 322.694, 52788.507 23/05/18,12:16:48,08,11,1, 11.9,1,1, 10.232, 10508.964, 322.686, 52788.509 23/05/18,12:16:48,09,11,1, 11.9,1,1, 10.232, 10508.952, 322.696, 52788.471 23/05/18,12:16:48,10,11,1, 11.9,1,1, 10.232, 10508.959, 322.685, 52788.491 23/05/18,12:16:48,11,11,1, 11.9,1,1, 10.232, 10508.961, 322.690, 52788.476 23/05/18,12:16:48,12,11,1, 11.9,1,1, 10.232, 10508.958, 322.676, 52788.458 23/05/18,12:16:48,13,11,1, 11.9,1,1, 10.232, 10508.959, 322.689, 52788.492 23/05/18,12:16:48,14,11,1, 11.9,1,1, 10.232, 10508.941, 322.692, 52788.472 23/05/18,12:16:48,15,11,1, 11.9,1,1, 10.232, 10508.961, 322.710, 52788.453 23/05/18,12:16:48,16,11,1, 11.9,1,1, 10.232, 10508.948, 322.678, 52788.468 23/05/18,12:16:48,17,11,1, 11.9,1,1, 10.232, 10508.955, 322.687, 52788.451 23/05/18,12:16:48,18,11,1, 11.9,1,1, 10.232, 10508.984, 322.703, 52788.481 23/05/18,12:16:48,19,11,1, 11.9,1,1, 10.232, 10508.965, 322.685, 52788.455 23/05/18,12:16:49,00,11,1, 11.9,1,1, 10.231, 10508.960, 322.685, 52788.455 23/05/18,12:16:49,01,11,1, 11.9,1,1, 10.231, 10508.968, 322.692, 52788.467 23/05/18,12:16:49,02,11,1, 11.9,1,1, 10.231, 10508.986, 322.679, 52788.460 23/05/18,12:16:49,03,11,1, 11.9,1,1, 10.231, 10508.995, 322.683, 52788.485 23/05/18,12:16:49,04,11,1, 11.9,1,1, 10.231, 10509.008, 322.688, 52788.492 23/05/18,12:16:49,05,11,1, 11.9,1,1, 10.231, 10509.016, 322.673, 52788.448 23/05/18,12:16:49,06,11,1, 11.9,1,1, 10.231, 10509.027, 322.661, 52788.462 23/05/18,12:16:49,07,11,1, 11.9,1,1, 10.231, 10509.031, 322.683, 52788.447 23/05/18,12:16:49,08,11,1, 11.9,1,1, 10.231, 10509.024, 322.681, 52788.436 23/05/18,12:16:49,09,11,1, 11.9,1,1, 10.231, 10509.010, 322.691, 52788.453 23/05/18,12:16:49,10,11,1, 11.9,1,1, 10.231, 10509.001, 322.691, 52788.451 23/05/18,12:16:49,11,11,1, 11.9,1,1, 10.231, 10509.022, 322.686, 52788.453 23/05/18,12:16:49,12,11,1, 11.9,1,1, 10.231, 10509.025, 322.692, 52788.471 23/05/18,12:16:49,13,11,1, 11.9,1,1, 10.231, 10509.004, 322.681, 52788.473 23/05/18,12:16:49,14,11,1, 11.9,1,1, 10.231, 10509.027, 322.679, 52788.428 23/05/18,12:16:49,15,11,1, 11.9,1,1, 10.231, 10509.013, 322.695, 52788.465 23/05/18,12:16:49,16,11,1, 11.9,1,1, 10.231, 10509.017, 322.692, 52788.385 23/05/18,12:16:49,17,11,1, 11.9,1,1, 10.231, 10509.013, 322.676, 52788.461 23/05/18,12:16:49,18,11,1, 11.9,1,1, 10.231, 10509.013, 322.697, 52788.483 23/05/18,12:16:49,19,11,1, 11.9,1,1, 10.231, 10509.006, 322.671, 52788.447 23/05/18,12:16:50,00,11,1, 11.8,1,1, 10.230, 10509.002, 322.671, 52788.447 23/05/18,12:16:50,01,11,1, 11.8,1,1, 10.230, 10509.042, 322.675, 52788.463 23/05/18,12:16:50,02,11,1, 11.8,1,1, 10.230, 10509.025, 322.690, 52788.469 23/05/18,12:16:50,03,11,1, 11.8,1,1, 10.230, 10509.031, 322.695, 52788.456 23/05/18,12:16:50,04,11,1, 11.8,1,1, 10.230, 10509.019, 322.675, 52788.458 23/05/18,12:16:50,05,11,1, 11.8,1,1, 10.230, 10509.023, 322.674, 52788.441 23/05/18,12:16:50,06,11,1, 11.8,1,1, 10.230, 10509.059, 322.669, 52788.409 23/05/18,12:16:50,07,11,1, 11.8,1,1, 10.230, 10509.027, 322.668, 52788.453 23/05/18,12:16:50,08,11,1, 11.8,1,1, 10.230, 10509.030, 322.661, 52788.443 23/05/18,12:16:50,09,11,1, 11.8,1,1, 10.230, 10509.060, 322.650, 52788.468 23/05/18,12:16:50,10,11,1, 11.8,1,1, 10.230, 10509.026, 322.686, 52788.554 23/05/18,12:16:50,11,11,1, 11.8,1,1, 10.230, 10509.078, 322.666, 52788.409 23/05/18,12:16:50,12,11,1, 11.8,1,1, 10.230, 10509.086, 322.671, 52788.404 23/05/18,12:16:50,13,11,1, 11.8,1,1, 10.230, 10509.067, 322.665, 52788.414 23/05/18,12:16:50,14,11,1, 11.8,1,1, 10.230, 10509.045, 322.657, 52788.473 23/05/18,12:16:50,15,11,1, 11.8,1,1, 10.230, 10509.060, 322.639, 52788.463 23/05/18,12:16:50,16,11,1, 11.8,1,1, 10.230, 10509.064, 322.679, 52788.435 23/05/18,12:16:50,17,11,1, 11.8,1,1, 10.230, 10509.049, 322.677, 52788.483 23/05/18,12:16:50,18,11,1, 11.8,1,1, 10.230, 10509.037, 322.645, 52788.427 23/05/18,12:16:50,19,11,1, 11.8,1,1, 10.230, 10509.065, 322.659, 52788.452 23/05/18,12:16:51,00,12,1, 11.9,1,1, 10.237, 10509.061, 322.659, 52788.452 23/05/18,12:16:51,01,12,1, 11.9,1,1, 10.237, 10509.055, 322.665, 52788.451 23/05/18,12:16:51,02,12,1, 11.9,1,1, 10.237, 10509.074, 322.645, 52788.432 23/05/18,12:16:51,03,12,1, 11.9,1,1, 10.237, 10509.053, 322.631, 52788.441 23/05/18,12:16:51,04,12,1, 11.9,1,1, 10.237, 10509.073, 322.657, 52788.454 23/05/18,12:16:51,05,12,1, 11.9,1,1, 10.237, 10509.076, 322.636, 52788.432 23/05/18,12:16:51,06,12,1, 11.9,1,1, 10.237, 10509.082, 322.641, 52788.460 23/05/18,12:16:51,07,12,1, 11.9,1,1, 10.237, 10509.081, 322.643, 52788.413 23/05/18,12:16:51,08,12,1, 11.9,1,1, 10.237, 10509.106, 322.631, 52788.428 23/05/18,12:16:51,09,12,1, 11.9,1,1, 10.237, 10509.098, 322.665, 52788.438 23/05/18,12:16:51,10,12,1, 11.9,1,1, 10.237, 10509.095, 322.648, 52788.459 23/05/18,12:16:51,11,12,1, 11.9,1,1, 10.237, 10509.099, 322.633, 52788.437 23/05/18,12:16:51,12,12,1, 11.9,1,1, 10.237, 10509.098, 322.652, 52788.428 23/05/18,12:16:51,13,12,1, 11.9,1,1, 10.237, 10509.090, 322.655, 52788.433 23/05/18,12:16:51,14,12,1, 11.9,1,1, 10.237, 10509.114, 322.651, 52788.453 23/05/18,12:16:51,15,12,1, 11.9,1,1, 10.237, 10509.102, 322.662, 52788.446 23/05/18,12:16:51,16,12,1, 11.9,1,1, 10.237, 10509.091, 322.671, 52788.441 23/05/18,12:16:51,17,12,1, 11.9,1,1, 10.237, 10509.115, 322.659, 52788.453 23/05/18,12:16:51,18,12,1, 11.9,1,1, 10.237, 10509.127, 322.654, 52788.430 23/05/18,12:16:51,19,12,1, 11.9,1,1, 10.237, 10509.114, 322.644, 52788.482 23/05/18,12:16:52,00,12,1, 11.9,1,1, 10.235, 10509.111, 322.644, 52788.482 23/05/18,12:16:52,01,12,1, 11.9,1,1, 10.235, 10509.105, 322.660, 52788.449 23/05/18,12:16:52,02,12,1, 11.9,1,1, 10.235, 10509.117, 322.676, 52788.497 23/05/18,12:16:52,03,12,1, 11.9,1,1, 10.235, 10509.113, 322.656, 52788.441 23/05/18,12:16:52,04,12,1, 11.9,1,1, 10.235, 10509.119, 322.656, 52788.501 23/05/18,12:16:52,05,12,1, 11.9,1,1, 10.235, 10509.134, 322.656, 52788.445 23/05/18,12:16:52,06,12,1, 11.9,1,1, 10.235, 10509.107, 322.638, 52788.409 23/05/18,12:16:52,07,12,1, 11.9,1,1, 10.235, 10509.131, 322.637, 52788.425 23/05/18,12:16:52,08,12,1, 11.9,1,1, 10.235, 10509.119, 322.638, 52788.439 23/05/18,12:16:52,09,12,1, 11.9,1,1, 10.235, 10509.132, 322.656, 52788.418 23/05/18,12:16:52,10,12,1, 11.9,1,1, 10.235, 10509.142, 322.673, 52788.431 23/05/18,12:16:52,11,12,1, 11.9,1,1, 10.235, 10509.090, 322.643, 52788.427 23/05/18,12:16:52,12,12,1, 11.9,1,1, 10.235, 10509.144, 322.629, 52788.433 23/05/18,12:16:52,13,12,1, 11.9,1,1, 10.235, 10509.139, 322.636, 52788.449 23/05/18,12:16:52,14,12,1, 11.9,1,1, 10.235, 10509.153, 322.624, 52788.438 23/05/18,12:16:52,15,12,1, 11.9,1,1, 10.235, 10509.165, 322.626, 52788.410 23/05/18,12:16:52,16,12,1, 11.9,1,1, 10.235, 10509.148, 322.624, 52788.412 23/05/18,12:16:52,17,12,1, 11.9,1,1, 10.235, 10509.145, 322.609, 52788.215 23/05/18,12:16:52,18,12,1, 11.9,1,1, 10.235, 10509.159, 322.640, 52788.538 23/05/18,12:16:52,19,12,1, 11.9,1,1, 10.235, 10509.142, 322.644, 52788.495 23/05/18,12:16:53,00,12,1, 11.9,1,1, 10.234, 10509.136, 322.644, 52788.495 23/05/18,12:16:53,01,12,1, 11.9,1,1, 10.234, 10509.164, 322.625, 52788.460 23/05/18,12:16:53,02,12,1, 11.9,1,1, 10.234, 10509.137, 322.647, 52788.429 23/05/18,12:16:53,03,12,1, 11.9,1,1, 10.234, 10509.160, 322.630, 52788.464 23/05/18,12:16:53,04,12,1, 11.9,1,1, 10.234, 10509.149, 322.628, 52788.449 23/05/18,12:16:53,05,12,1, 11.9,1,1, 10.234, 10509.170, 322.646, 52788.414 23/05/18,12:16:53,06,12,1, 11.9,1,1, 10.234, 10509.138, 322.641, 52788.434 23/05/18,12:16:53,07,12,1, 11.9,1,1, 10.234, 10509.153, 322.626, 52788.431 23/05/18,12:16:53,08,12,1, 11.9,1,1, 10.234, 10509.161, 322.621, 52788.430 23/05/18,12:16:53,09,12,1, 11.9,1,1, 10.234, 10509.143, 322.656, 52788.459 23/05/18,12:16:53,10,12,1, 11.9,1,1, 10.234, 10509.151, 322.628, 52788.453 23/05/18,12:16:53,11,12,1, 11.9,1,1, 10.234, 10509.176, 322.638, 52788.431 23/05/18,12:16:53,12,12,1, 11.9,1,1, 10.234, 10509.157, 322.630, 52788.438 23/05/18,12:16:53,13,12,1, 11.9,1,1, 10.234, 10509.161, 322.600, 52788.437 23/05/18,12:16:53,14,12,1, 11.9,1,1, 10.234, 10509.183, 322.623, 52788.403 23/05/18,12:16:53,15,12,1, 11.9,1,1, 10.234, 10509.177, 322.610, 52788.442 23/05/18,12:16:53,16,12,1, 11.9,1,1, 10.234, 10509.163, 322.620, 52788.405 23/05/18,12:16:53,17,12,1, 11.9,1,1, 10.234, 10509.170, 322.620, 52788.366 23/05/18,12:16:53,18,12,1, 11.9,1,1, 10.234, 10509.168, 322.602, 52788.405 23/05/18,12:16:53,19,12,1, 11.9,1,1, 10.234, 10509.181, 322.620, 52788.416 23/05/18,12:16:54,00,12,1, 11.9,1,1, 10.234, 10509.177, 322.620, 52788.416 23/05/18,12:16:54,01,12,1, 11.9,1,1, 10.234, 10509.167, 322.627, 52788.403 23/05/18,12:16:54,02,12,1, 11.9,1,1, 10.234, 10509.170, 322.621, 52788.430 23/05/18,12:16:54,03,12,1, 11.9,1,1, 10.234, 10509.182, 322.605, 52788.377 23/05/18,12:16:54,04,12,1, 11.9,1,1, 10.234, 10509.200, 322.597, 52788.369 23/05/18,12:16:54,05,12,1, 11.9,1,1, 10.234, 10509.164, 322.603, 52788.405 23/05/18,12:16:54,06,12,1, 11.9,1,1, 10.234, 10509.196, 322.612, 52788.380 23/05/18,12:16:54,07,12,1, 11.9,1,1, 10.234, 10509.184, 322.592, 52788.393 23/05/18,12:16:54,08,12,1, 11.9,1,1, 10.234, 10509.183, 322.610, 52788.395 23/05/18,12:16:54,09,12,1, 11.9,1,1, 10.234, 10509.200, 322.596, 52788.410 23/05/18,12:16:54,10,12,1, 11.9,1,1, 10.234, 10509.194, 322.610, 52788.498 23/05/18,12:16:54,11,12,1, 11.9,1,1, 10.234, 10509.195, 322.595, 52788.326 23/05/18,12:16:54,12,12,1, 11.9,1,1, 10.234, 10509.202, 322.587, 52788.399 23/05/18,12:16:54,13,12,1, 11.9,1,1, 10.234, 10509.189, 322.597, 52788.398 23/05/18,12:16:54,14,12,1, 11.9,1,1, 10.234, 10509.196, 322.583, 52788.365 23/05/18,12:16:54,15,12,1, 11.9,1,1, 10.234, 10509.189, 322.592, 52788.350 23/05/18,12:16:54,16,12,1, 11.9,1,1, 10.234, 10509.172, 322.608, 52788.375 23/05/18,12:16:54,17,12,1, 11.9,1,1, 10.234, 10509.188, 322.583, 52788.439 23/05/18,12:16:54,18,12,1, 11.9,1,1, 10.234, 10509.215, 322.573, 52788.411 23/05/18,12:16:54,19,12,1, 11.9,1,1, 10.234, 10509.224, 322.574, 52788.398 23/05/18,12:16:55,00,12,1, 11.9,1,1, 10.238, 10509.219, 322.574, 52788.398 23/05/18,12:16:55,01,12,1, 11.9,1,1, 10.238, 10509.198, 322.585, 52788.415 23/05/18,12:16:55,02,12,1, 11.9,1,1, 10.238, 10509.188, 322.592, 52788.359 23/05/18,12:16:55,03,12,1, 11.9,1,1, 10.238, 10509.223, 322.609, 52788.403 23/05/18,12:16:55,04,12,1, 11.9,1,1, 10.238, 10509.221, 322.593, 52788.404 23/05/18,12:16:55,05,12,1, 11.9,1,1, 10.238, 10509.195, 322.587, 52788.393 23/05/18,12:16:55,06,12,1, 11.9,1,1, 10.238, 10509.208, 322.596, 52788.451 23/05/18,12:16:55,07,12,1, 11.9,1,1, 10.238, 10509.196, 322.614, 52788.447 23/05/18,12:16:55,08,12,1, 11.9,1,1, 10.238, 10509.208, 322.604, 52788.411 23/05/18,12:16:55,09,12,1, 11.9,1,1, 10.238, 10509.211, 322.589, 52788.367 23/05/18,12:16:55,10,12,1, 11.9,1,1, 10.238, 10509.209, 322.600, 52788.409 23/05/18,12:16:55,11,12,1, 11.9,1,1, 10.238, 10509.219, 322.591, 52788.418 23/05/18,12:16:55,12,12,1, 11.9,1,1, 10.238, 10509.219, 322.583, 52788.387 23/05/18,12:16:55,13,12,1, 11.9,1,1, 10.238, 10509.229, 322.593, 52788.407 23/05/18,12:16:55,14,12,1, 11.9,1,1, 10.238, 10509.240, 322.582, 52788.424 23/05/18,12:16:55,15,12,1, 11.9,1,1, 10.238, 10509.233, 322.604, 52788.397 23/05/18,12:16:55,16,12,1, 11.9,1,1, 10.238, 10509.238, 322.599, 52788.379 23/05/18,12:16:55,17,12,1, 11.9,1,1, 10.238, 10509.238, 322.606, 52788.387 23/05/18,12:16:55,18,12,1, 11.9,1,1, 10.238, 10509.210, 322.599, 52788.354 23/05/18,12:16:55,19,12,1, 11.9,1,1, 10.238, 10509.219, 322.599, 52788.403 23/05/18,12:16:56,00,12,1, 11.9,1,1, 10.236, 10509.211, 322.599, 52788.403 23/05/18,12:16:56,01,12,1, 11.9,1,1, 10.236, 10509.248, 322.610, 52788.397 23/05/18,12:16:56,02,12,1, 11.9,1,1, 10.236, 10509.216, 322.580, 52788.388 23/05/18,12:16:56,03,12,1, 11.9,1,1, 10.236, 10509.239, 322.585, 52788.376 23/05/18,12:16:56,04,12,1, 11.9,1,1, 10.236, 10509.247, 322.598, 52788.434 23/05/18,12:16:56,05,12,1, 11.9,1,1, 10.236, 10509.255, 322.582, 52788.433 23/05/18,12:16:56,06,12,1, 11.9,1,1, 10.236, 10509.239, 322.581, 52788.383 23/05/18,12:16:56,07,12,1, 11.9,1,1, 10.236, 10509.231, 322.561, 52788.406 23/05/18,12:16:56,08,12,1, 11.9,1,1, 10.236, 10509.227, 322.604, 52788.361 23/05/18,12:16:56,09,12,1, 11.9,1,1, 10.236, 10509.236, 322.583, 52788.406 23/05/18,12:16:56,10,12,1, 11.9,1,1, 10.236, 10509.250, 322.599, 52788.447 23/05/18,12:16:56,11,12,1, 11.9,1,1, 10.236, 10509.229, 322.571, 52788.369 23/05/18,12:16:56,12,12,1, 11.9,1,1, 10.236, 10509.232, 322.578, 52788.397 23/05/18,12:16:56,13,12,1, 11.9,1,1, 10.236, 10509.233, 322.609, 52788.357 23/05/18,12:16:56,14,12,1, 11.9,1,1, 10.236, 10509.247, 322.580, 52788.408 23/05/18,12:16:56,15,12,1, 11.9,1,1, 10.236, 10509.231, 322.604, 52788.399 23/05/18,12:16:56,16,12,1, 11.9,1,1, 10.236, 10509.237, 322.616, 52788.392 23/05/18,12:16:56,17,12,1, 11.9,1,1, 10.236, 10509.226, 322.614, 52788.394 23/05/18,12:16:56,18,12,1, 11.9,1,1, 10.236, 10509.243, 322.602, 52788.399 23/05/18,12:16:56,19,12,1, 11.9,1,1, 10.236, 10509.255, 322.597, 52788.360 23/05/18,12:16:57,00,12,1, 11.9,1,1, 10.238, 10509.253, 322.597, 52788.360 23/05/18,12:16:57,01,12,1, 11.9,1,1, 10.238, 10509.241, 322.583, 52788.378 23/05/18,12:16:57,02,12,1, 11.9,1,1, 10.238, 10509.254, 322.586, 52788.442 23/05/18,12:16:57,03,12,1, 11.9,1,1, 10.238, 10509.228, 322.600, 52788.441 23/05/18,12:16:57,04,12,1, 11.9,1,1, 10.238, 10509.251, 322.562, 52788.420 23/05/18,12:16:57,05,12,1, 11.9,1,1, 10.238, 10509.253, 322.587, 52788.433 23/05/18,12:16:57,06,12,1, 11.9,1,1, 10.238, 10509.231, 322.592, 52788.435 23/05/18,12:16:57,07,12,1, 11.9,1,1, 10.238, 10509.243, 322.588, 52788.442 23/05/18,12:16:57,08,12,1, 11.9,1,1, 10.238, 10509.249, 322.581, 52788.437 23/05/18,12:16:57,09,12,1, 11.9,1,1, 10.238, 10509.254, 322.583, 52788.465 23/05/18,12:16:57,10,12,1, 11.9,1,1, 10.238, 10509.252, 322.591, 52788.422 23/05/18,12:16:57,11,12,1, 11.9,1,1, 10.238, 10509.267, 322.602, 52788.474 23/05/18,12:16:57,12,12,1, 11.9,1,1, 10.238, 10509.273, 322.580, 52788.417 23/05/18,12:16:57,13,12,1, 11.9,1,1, 10.238, 10509.238, 322.588, 52788.468 23/05/18,12:16:57,14,12,1, 11.9,1,1, 10.238, 10509.253, 322.571, 52788.441 23/05/18,12:16:57,15,12,1, 11.9,1,1, 10.238, 10509.253, 322.586, 52788.453 23/05/18,12:16:57,16,12,1, 11.9,1,1, 10.238, 10509.242, 322.589, 52788.469 23/05/18,12:16:57,17,12,1, 11.9,1,1, 10.238, 10509.267, 322.565, 52788.457 23/05/18,12:16:57,18,12,1, 11.9,1,1, 10.238, 10509.282, 322.575, 52788.431 23/05/18,12:16:57,19,12,1, 11.9,1,1, 10.238, 10509.250, 322.579, 52788.431 23/05/18,12:16:58,00,12,1, 11.8,1,1, 10.237, 10509.244, 322.579, 52788.431 23/05/18,12:16:58,01,12,1, 11.8,1,1, 10.237, 10509.290, 322.602, 52788.491 23/05/18,12:16:58,02,12,1, 11.8,1,1, 10.237, 10509.266, 322.578, 52788.424 23/05/18,12:16:58,03,12,1, 11.8,1,1, 10.237, 10509.278, 322.581, 52788.439 23/05/18,12:16:58,04,12,1, 11.8,1,1, 10.237, 10509.275, 322.590, 52788.438 23/05/18,12:16:58,05,12,1, 11.8,1,1, 10.237, 10509.260, 322.584, 52788.435 23/05/18,12:16:58,06,12,1, 11.8,1,1, 10.237, 10509.264, 322.588, 52788.447 23/05/18,12:16:58,07,12,1, 11.8,1,1, 10.237, 10509.250, 322.599, 52788.423 23/05/18,12:16:58,08,12,1, 11.8,1,1, 10.237, 10509.262, 322.577, 52788.423 23/05/18,12:16:58,09,12,1, 11.8,1,1, 10.237, 10509.266, 322.573, 52788.422 23/05/18,12:16:58,10,12,1, 11.8,1,1, 10.237, 10509.271, 322.586, 52788.430 23/05/18,12:16:58,11,12,1, 11.8,1,1, 10.237, 10509.254, 322.574, 52788.471 23/05/18,12:16:58,12,12,1, 11.8,1,1, 10.237, 10509.250, 322.572, 52788.480 23/05/18,12:16:58,13,12,1, 11.8,1,1, 10.237, 10509.260, 322.581, 52788.410 23/05/18,12:16:58,14,12,1, 11.8,1,1, 10.237, 10509.257, 322.582, 52788.445 23/05/18,12:16:58,15,12,1, 11.8,1,1, 10.237, 10509.262, 322.584, 52788.454 23/05/18,12:16:58,16,12,1, 11.8,1,1, 10.237, 10509.269, 322.573, 52788.432 23/05/18,12:16:58,17,12,1, 11.8,1,1, 10.237, 10509.263, 322.553, 52788.451 23/05/18,12:16:58,18,12,1, 11.8,1,1, 10.237, 10509.276, 322.576, 52788.490 23/05/18,12:16:58,19,12,1, 11.8,1,1, 10.237, 10509.267, 322.577, 52788.432 23/05/18,12:16:59,00,12,1, 11.8,1,1, 10.235, 10509.261, 322.577, 52788.432 23/05/18,12:16:59,01,12,1, 11.8,1,1, 10.235, 10509.281, 322.529, 52788.486 23/05/18,12:16:59,02,12,1, 11.8,1,1, 10.235, 10509.283, 322.561, 52788.440 23/05/18,12:16:59,03,12,1, 11.8,1,1, 10.235, 10509.274, 322.563, 52788.500 23/05/18,12:16:59,04,12,1, 11.8,1,1, 10.235, 10509.287, 322.546, 52788.439 23/05/18,12:16:59,05,12,1, 11.8,1,1, 10.235, 10509.289, 322.560, 52788.432 23/05/18,12:16:59,06,12,1, 11.8,1,1, 10.235, 10509.274, 322.574, 52788.465 23/05/18,12:16:59,07,12,1, 11.8,1,1, 10.235, 10509.250, 322.567, 52788.415 23/05/18,12:16:59,08,12,1, 11.8,1,1, 10.235, 10509.324, 322.570, 52788.437 23/05/18,12:16:59,09,12,1, 11.8,1,1, 10.235, 10509.266, 322.579, 52788.441 23/05/18,12:16:59,10,12,1, 11.8,1,1, 10.235, 10509.282, 322.565, 52788.409 23/05/18,12:16:59,11,12,1, 11.8,1,1, 10.235, 10509.267, 322.570, 52788.454 23/05/18,12:16:59,12,12,1, 11.8,1,1, 10.235, 10509.272, 322.588, 52788.484 23/05/18,12:16:59,13,12,1, 11.8,1,1, 10.235, 10509.292, 322.575, 52788.449 23/05/18,12:16:59,14,12,1, 11.8,1,1, 10.235, 10509.283, 322.547, 52788.463 23/05/18,12:16:59,15,12,1, 11.8,1,1, 10.235, 10509.271, 322.548, 52788.449 23/05/18,12:16:59,16,12,1, 11.8,1,1, 10.235, 10509.271, 322.549, 52788.469 23/05/18,12:16:59,17,12,1, 11.8,1,1, 10.235, 10509.293, 322.552, 52788.493 23/05/18,12:16:59,18,12,1, 11.8,1,1, 10.235, 10509.287, 322.570, 52788.487 23/05/18,12:16:59,19,12,1, 11.8,1,1, 10.235, 10509.271, 322.562, 52788.423 23/05/18,12:17:00,00,12,1, 11.9,1,1, 10.242, 10509.269, 322.562, 52788.423 23/05/18,12:17:00,01,12,1, 11.9,1,1, 10.242, 10509.282, 322.567, 52788.479 23/05/18,12:17:00,02,12,1, 11.9,1,1, 10.242, 10509.279, 322.539, 52788.385 23/05/18,12:17:00,03,12,1, 11.9,1,1, 10.242, 10509.256, 322.538, 52788.413 23/05/18,12:17:00,04,12,1, 11.9,1,1, 10.242, 10509.252, 322.545, 52788.405 23/05/18,12:17:00,05,12,1, 11.9,1,1, 10.242, 10509.260, 322.538, 52788.435 23/05/18,12:17:00,06,12,1, 11.9,1,1, 10.242, 10509.276, 322.544, 52788.406 23/05/18,12:17:00,07,12,1, 11.9,1,1, 10.242, 10509.273, 322.548, 52788.413 23/05/18,12:17:00,08,12,1, 11.9,1,1, 10.242, 10509.284, 322.550, 52788.352 23/05/18,12:17:00,09,12,1, 11.9,1,1, 10.242, 10509.289, 322.536, 52788.391 23/05/18,12:17:00,10,12,1, 11.9,1,1, 10.242, 10509.285, 322.524, 52788.359 23/05/18,12:17:00,11,12,1, 11.9,1,1, 10.242, 10509.264, 322.522, 52788.370 23/05/18,12:17:00,12,12,1, 11.9,1,1, 10.242, 10509.266, 322.520, 52788.400 23/05/18,12:17:00,13,12,1, 11.9,1,1, 10.242, 10509.257, 322.543, 52788.337 23/05/18,12:17:00,14,12,1, 11.9,1,1, 10.242, 10509.285, 322.519, 52788.357 23/05/18,12:17:00,15,12,1, 11.9,1,1, 10.242, 10509.266, 322.507, 52788.321 23/05/18,12:17:00,16,12,1, 11.9,1,1, 10.242, 10509.281, 322.518, 52788.308 23/05/18,12:17:00,17,12,1, 11.9,1,1, 10.242, 10509.258, 322.515, 52788.356 23/05/18,12:17:00,18,12,1, 11.9,1,1, 10.242, 10509.275, 322.537, 52788.373 23/05/18,12:17:00,19,12,1, 11.9,1,1, 10.242, 10509.293, 322.535, 52788.372 23/05/18,12:17:01,00,12,1, 11.9,1,1, 10.236, 10509.286, 322.535, 52788.372 23/05/18,12:17:01,01,12,1, 11.9,1,1, 10.236, 10509.268, 322.540, 52788.395 23/05/18,12:17:01,02,12,1, 11.9,1,1, 10.236, 10509.260, 322.545, 52788.403 23/05/18,12:17:01,03,12,1, 11.9,1,1, 10.236, 10509.249, 322.540, 52788.392 23/05/18,12:17:01,04,12,1, 11.9,1,1, 10.236, 10509.255, 322.549, 52788.373 23/05/18,12:17:01,05,12,1, 11.9,1,1, 10.236, 10509.238, 322.531, 52788.377 23/05/18,12:17:01,06,12,1, 11.9,1,1, 10.236, 10509.248, 322.534, 52788.363 23/05/18,12:17:01,07,12,1, 11.9,1,1, 10.236, 10509.263, 322.541, 52788.390 23/05/18,12:17:01,08,12,1, 11.9,1,1, 10.236, 10509.271, 322.543, 52788.397 23/05/18,12:17:01,09,12,1, 11.9,1,1, 10.236, 10509.261, 322.524, 52788.404 23/05/18,12:17:01,10,12,1, 11.9,1,1, 10.236, 10509.253, 322.540, 52788.350 23/05/18,12:17:01,11,12,1, 11.9,1,1, 10.236, 10509.246, 322.552, 52788.368 23/05/18,12:17:01,12,12,1, 11.9,1,1, 10.236, 10509.254, 322.567, 52788.376 23/05/18,12:17:01,13,12,1, 11.9,1,1, 10.236, 10509.273, 322.510, 52788.367 23/05/18,12:17:01,14,12,1, 11.9,1,1, 10.236, 10509.265, 322.533, 52788.373 23/05/18,12:17:01,15,12,1, 11.9,1,1, 10.236, 10509.309, 322.528, 52788.349 23/05/18,12:17:01,16,12,1, 11.9,1,1, 10.236, 10509.274, 322.527, 52788.370 23/05/18,12:17:01,17,12,1, 11.9,1,1, 10.236, 10509.271, 322.526, 52788.352 23/05/18,12:17:01,18,12,1, 11.9,1,1, 10.236, 10509.253, 322.531, 52788.347 23/05/18,12:17:01,19,12,1, 11.9,1,1, 10.236, 10509.259, 322.526, 52788.411 23/05/18,12:17:02,00,12,1, 11.9,1,1, 10.236, 10509.253, 322.526, 52788.411 23/05/18,12:17:02,01,12,1, 11.9,1,1, 10.236, 10509.280, 322.547, 52788.396 23/05/18,12:17:02,02,12,1, 11.9,1,1, 10.236, 10509.263, 322.521, 52788.371 23/05/18,12:17:02,03,12,1, 11.9,1,1, 10.236, 10509.248, 322.552, 52788.371 23/05/18,12:17:02,04,12,1, 11.9,1,1, 10.236, 10509.244, 322.547, 52788.392 23/05/18,12:17:02,05,12,1, 11.9,1,1, 10.236, 10509.283, 322.522, 52788.438 23/05/18,12:17:02,06,12,1, 11.9,1,1, 10.236, 10509.263, 322.529, 52788.350 23/05/18,12:17:02,07,12,1, 11.9,1,1, 10.236, 10509.270, 322.535, 52788.391 23/05/18,12:17:02,08,12,1, 11.9,1,1, 10.236, 10509.235, 322.529, 52788.420 23/05/18,12:17:02,09,12,1, 11.9,1,1, 10.236, 10509.245, 322.527, 52788.360 23/05/18,12:17:02,10,12,1, 11.9,1,1, 10.236, 10509.290, 322.527, 52788.419 23/05/18,12:17:02,11,12,1, 11.9,1,1, 10.236, 10509.244, 322.535, 52788.335 23/05/18,12:17:02,12,12,1, 11.9,1,1, 10.236, 10509.253, 322.519, 52788.354 23/05/18,12:17:02,13,12,1, 11.9,1,1, 10.236, 10509.269, 322.540, 52788.389 23/05/18,12:17:02,14,12,1, 11.9,1,1, 10.236, 10509.248, 322.537, 52788.477 23/05/18,12:17:02,15,12,1, 11.9,1,1, 10.236, 10509.243, 322.539, 52788.374 23/05/18,12:17:02,16,12,1, 11.9,1,1, 10.236, 10509.237, 322.502, 52788.382 23/05/18,12:17:02,17,12,1, 11.9,1,1, 10.236, 10509.224, 322.532, 52788.377 23/05/18,12:17:02,18,12,1, 11.9,1,1, 10.236, 10509.253, 322.531, 52788.378 23/05/18,12:17:02,19,12,1, 11.9,1,1, 10.236, 10509.234, 322.550, 52788.365 23/05/18,12:17:03,00,12,1, 11.9,1,1, 10.235, 10509.228, 322.550, 52788.365 23/05/18,12:17:03,01,12,1, 11.9,1,1, 10.235, 10509.251, 322.519, 52788.376 23/05/18,12:17:03,02,12,1, 11.9,1,1, 10.235, 10509.260, 322.517, 52788.394 23/05/18,12:17:03,03,12,1, 11.9,1,1, 10.235, 10509.257, 322.514, 52788.372 23/05/18,12:17:03,04,12,1, 11.9,1,1, 10.235, 10509.244, 322.511, 52788.382 23/05/18,12:17:03,05,12,1, 11.9,1,1, 10.235, 10509.249, 322.526, 52788.366 23/05/18,12:17:03,06,12,1, 11.9,1,1, 10.235, 10509.234, 322.540, 52788.374 23/05/18,12:17:03,07,12,1, 11.9,1,1, 10.235, 10509.251, 322.529, 52788.417 23/05/18,12:17:03,08,12,1, 11.9,1,1, 10.235, 10509.244, 322.514, 52788.389 23/05/18,12:17:03,09,12,1, 11.9,1,1, 10.235, 10509.230, 322.531, 52788.420 23/05/18,12:17:03,10,12,1, 11.9,1,1, 10.235, 10509.246, 322.525, 52788.343 23/05/18,12:17:03,11,12,1, 11.9,1,1, 10.235, 10509.258, 322.522, 52788.382 23/05/18,12:17:03,12,12,1, 11.9,1,1, 10.235, 10509.262, 322.529, 52788.388 23/05/18,12:17:03,13,12,1, 11.9,1,1, 10.235, 10509.238, 322.535, 52788.373 23/05/18,12:17:03,14,12,1, 11.9,1,1, 10.235, 10509.234, 322.533, 52788.409 23/05/18,12:17:03,15,12,1, 11.9,1,1, 10.235, 10509.277, 322.491, 52788.392 23/05/18,12:17:03,16,12,1, 11.9,1,1, 10.235, 10509.232, 322.533, 52788.392 23/05/18,12:17:03,17,12,1, 11.9,1,1, 10.235, 10509.235, 322.506, 52788.372 23/05/18,12:17:03,18,12,1, 11.9,1,1, 10.235, 10509.230, 322.511, 52788.426 23/05/18,12:17:03,19,12,1, 11.9,1,1, 10.235, 10509.246, 322.524, 52788.414 23/05/18,12:17:04,00,12,1, 11.9,1,1, 10.237, 10509.244, 322.524, 52788.414 23/05/18,12:17:04,01,12,1, 11.9,1,1, 10.237, 10509.250, 322.500, 52788.371 23/05/18,12:17:04,02,12,1, 11.9,1,1, 10.237, 10509.262, 322.529, 52788.415 23/05/18,12:17:04,03,12,1, 11.9,1,1, 10.237, 10509.240, 322.503, 52788.416 23/05/18,12:17:04,04,12,1, 11.9,1,1, 10.237, 10509.254, 322.527, 52788.372 23/05/18,12:17:04,05,12,1, 11.9,1,1, 10.237, 10509.252, 322.544, 52788.408 23/05/18,12:17:04,06,12,1, 11.9,1,1, 10.237, 10509.229, 322.503, 52788.395 23/05/18,12:17:04,07,12,1, 11.9,1,1, 10.237, 10509.244, 322.521, 52788.363 23/05/18,12:17:04,08,12,1, 11.9,1,1, 10.237, 10509.230, 322.514, 52788.436 23/05/18,12:17:04,09,12,1, 11.9,1,1, 10.237, 10509.257, 322.510, 52788.387 23/05/18,12:17:04,10,12,1, 11.9,1,1, 10.237, 10509.250, 322.514, 52788.434 23/05/18,12:17:04,11,12,1, 11.9,1,1, 10.237, 10509.224, 322.518, 52788.331 23/05/18,12:17:04,12,12,1, 11.9,1,1, 10.237, 10509.213, 322.538, 52788.449 23/05/18,12:17:04,13,12,1, 11.9,1,1, 10.237, 10509.236, 322.527, 52788.507 23/05/18,12:17:04,14,12,1, 11.9,1,1, 10.237, 10509.247, 322.543, 52788.394 23/05/18,12:17:04,15,12,1, 11.9,1,1, 10.237, 10509.239, 322.548, 52788.404 23/05/18,12:17:04,16,12,1, 11.9,1,1, 10.237, 10509.256, 322.534, 52788.401 23/05/18,12:17:04,17,12,1, 11.9,1,1, 10.237, 10509.230, 322.551, 52788.395 23/05/18,12:17:04,18,12,1, 11.9,1,1, 10.237, 10509.219, 322.549, 52788.426 23/05/18,12:17:04,19,12,1, 11.9,1,1, 10.237, 10509.256, 322.522, 52788.387 23/05/18,12:17:05,00,12,1, 11.9,1,1, 10.236, 10509.253, 322.522, 52788.387 23/05/18,12:17:05,01,12,1, 11.9,1,1, 10.236, 10509.235, 322.544, 52788.394 23/05/18,12:17:05,02,12,1, 11.9,1,1, 10.236, 10509.249, 322.535, 52788.427 23/05/18,12:17:05,03,12,1, 11.9,1,1, 10.236, 10509.257, 322.553, 52788.439 23/05/18,12:17:05,04,12,1, 11.9,1,1, 10.236, 10509.221, 322.535, 52788.406 23/05/18,12:17:05,05,12,1, 11.9,1,1, 10.236, 10509.223, 322.538, 52788.399 23/05/18,12:17:05,06,12,1, 11.9,1,1, 10.236, 10509.244, 322.516, 52788.432 23/05/18,12:17:05,07,12,1, 11.9,1,1, 10.236, 10509.222, 322.538, 52788.429 23/05/18,12:17:05,08,12,1, 11.9,1,1, 10.236, 10509.229, 322.553, 52788.391 23/05/18,12:17:05,09,12,1, 11.9,1,1, 10.236, 10509.212, 322.529, 52788.394 23/05/18,12:17:05,10,12,1, 11.9,1,1, 10.236, 10509.220, 322.545, 52788.425 23/05/18,12:17:05,11,12,1, 11.9,1,1, 10.236, 10509.218, 322.531, 52788.387 23/05/18,12:17:05,12,12,1, 11.9,1,1, 10.236, 10509.225, 322.539, 52788.426 23/05/18,12:17:05,13,12,1, 11.9,1,1, 10.236, 10509.218, 322.547, 52788.436 23/05/18,12:17:05,14,12,1, 11.9,1,1, 10.236, 10509.210, 322.523, 52788.421 23/05/18,12:17:05,15,12,1, 11.9,1,1, 10.236, 10509.216, 322.546, 52788.386 23/05/18,12:17:05,16,12,1, 11.9,1,1, 10.236, 10509.207, 322.534, 52788.425 23/05/18,12:17:05,17,12,1, 11.9,1,1, 10.236, 10509.200, 322.551, 52788.415 23/05/18,12:17:05,18,12,1, 11.9,1,1, 10.236, 10509.183, 322.554, 52788.400 23/05/18,12:17:05,19,12,1, 11.9,1,1, 10.236, 10509.193, 322.557, 52788.413 23/05/18,12:17:06,00,12,1, 11.9,1,1, 10.237, 10509.186, 322.557, 52788.413 23/05/18,12:17:06,01,12,1, 11.9,1,1, 10.237, 10509.183, 322.563, 52788.435 23/05/18,12:17:06,02,12,1, 11.9,1,1, 10.237, 10509.213, 322.542, 52788.425 23/05/18,12:17:06,03,12,1, 11.9,1,1, 10.237, 10509.193, 322.559, 52788.443 23/05/18,12:17:06,04,12,1, 11.9,1,1, 10.237, 10509.203, 322.558, 52788.421 23/05/18,12:17:06,05,12,1, 11.9,1,1, 10.237, 10509.180, 322.546, 52788.446 23/05/18,12:17:06,06,12,1, 11.9,1,1, 10.237, 10509.218, 322.559, 52788.417 23/05/18,12:17:06,07,12,1, 11.9,1,1, 10.237, 10509.190, 322.531, 52788.414 23/05/18,12:17:06,08,12,1, 11.9,1,1, 10.237, 10509.197, 322.550, 52788.429 23/05/18,12:17:06,09,12,1, 11.9,1,1, 10.237, 10509.170, 322.551, 52788.450 23/05/18,12:17:06,10,12,1, 11.9,1,1, 10.237, 10509.199, 322.547, 52788.430 23/05/18,12:17:06,11,12,1, 11.9,1,1, 10.237, 10509.192, 322.553, 52788.461 23/05/18,12:17:06,12,12,1, 11.9,1,1, 10.237, 10509.192, 322.559, 52788.421 23/05/18,12:17:06,13,12,1, 11.9,1,1, 10.237, 10509.173, 322.560, 52788.429 23/05/18,12:17:06,14,12,1, 11.9,1,1, 10.237, 10509.173, 322.555, 52788.430 23/05/18,12:17:06,15,12,1, 11.9,1,1, 10.237, 10509.156, 322.566, 52788.436 23/05/18,12:17:06,16,12,1, 11.9,1,1, 10.237, 10509.186, 322.555, 52788.382 23/05/18,12:17:06,17,12,1, 11.9,1,1, 10.237, 10509.169, 322.559, 52788.433 23/05/18,12:17:06,18,12,1, 11.9,1,1, 10.237, 10509.179, 322.559, 52788.404 23/05/18,12:17:06,19,12,1, 11.9,1,1, 10.237, 10509.199, 322.554, 52788.428 23/05/18,12:17:07,00,12,1, 11.9,1,1, 10.235, 10509.194, 322.554, 52788.428 23/05/18,12:17:07,01,12,1, 11.9,1,1, 10.235, 10509.145, 322.555, 52788.449 23/05/18,12:17:07,02,12,1, 11.9,1,1, 10.235, 10509.159, 322.557, 52788.397 23/05/18,12:17:07,03,12,1, 11.9,1,1, 10.235, 10509.136, 322.564, 52788.445 23/05/18,12:17:07,04,12,1, 11.9,1,1, 10.235, 10509.162, 322.580, 52788.433 23/05/18,12:17:07,05,12,1, 11.9,1,1, 10.235, 10509.163, 322.530, 52788.437 23/05/18,12:17:07,06,12,1, 11.9,1,1, 10.235, 10509.125, 322.561, 52788.462 23/05/18,12:17:07,07,12,1, 11.9,1,1, 10.235, 10509.145, 322.561, 52788.399 23/05/18,12:17:07,08,12,1, 11.9,1,1, 10.235, 10509.151, 322.555, 52788.446 23/05/18,12:17:07,09,12,1, 11.9,1,1, 10.235, 10509.135, 322.573, 52788.427 23/05/18,12:17:07,10,12,1, 11.9,1,1, 10.235, 10509.141, 322.569, 52788.456 23/05/18,12:17:07,11,12,1, 11.9,1,1, 10.235, 10509.137, 322.564, 52788.463 23/05/18,12:17:07,12,12,1, 11.9,1,1, 10.235, 10509.137, 322.588, 52788.429 23/05/18,12:17:07,13,12,1, 11.9,1,1, 10.235, 10509.132, 322.586, 52788.442 23/05/18,12:17:07,14,12,1, 11.9,1,1, 10.235, 10509.149, 322.582, 52788.439 23/05/18,12:17:07,15,12,1, 11.9,1,1, 10.235, 10509.139, 322.565, 52788.404 23/05/18,12:17:07,16,12,1, 11.9,1,1, 10.235, 10509.143, 322.557, 52788.467 23/05/18,12:17:07,17,12,1, 11.9,1,1, 10.235, 10509.129, 322.582, 52788.437 23/05/18,12:17:07,18,12,1, 11.9,1,1, 10.235, 10509.122, 322.577, 52788.468 23/05/18,12:17:07,19,12,1, 11.9,1,1, 10.235, 10509.141, 322.577, 52788.435 23/05/18,12:17:08,00,12,1, 11.9,1,1, 10.237, 10509.136, 322.577, 52788.435 23/05/18,12:17:08,01,12,1, 11.9,1,1, 10.237, 10509.101, 322.597, 52788.505 23/05/18,12:17:08,02,12,1, 11.9,1,1, 10.237, 10509.134, 322.583, 52788.436 23/05/18,12:17:08,03,12,1, 11.9,1,1, 10.237, 10509.147, 322.583, 52788.482 23/05/18,12:17:08,04,12,1, 11.9,1,1, 10.237, 10509.125, 322.582, 52788.429 23/05/18,12:17:08,05,12,1, 11.9,1,1, 10.237, 10509.129, 322.570, 52788.482 23/05/18,12:17:08,06,12,1, 11.9,1,1, 10.237, 10509.120, 322.582, 52788.424 23/05/18,12:17:08,07,12,1, 11.9,1,1, 10.237, 10509.136, 322.563, 52788.481 23/05/18,12:17:08,08,12,1, 11.9,1,1, 10.237, 10509.110, 322.574, 52788.406 23/05/18,12:17:08,09,12,1, 11.9,1,1, 10.237, 10509.130, 322.585, 52788.422 23/05/18,12:17:08,10,12,1, 11.9,1,1, 10.237, 10509.135, 322.584, 52788.472 23/05/18,12:17:08,11,12,1, 11.9,1,1, 10.237, 10509.117, 322.581, 52788.441 23/05/18,12:17:08,12,12,1, 11.9,1,1, 10.237, 10509.128, 322.553, 52788.466 23/05/18,12:17:08,13,12,1, 11.9,1,1, 10.237, 10509.147, 322.558, 52788.443 23/05/18,12:17:08,14,12,1, 11.9,1,1, 10.237, 10509.118, 322.574, 52788.424 23/05/18,12:17:08,15,12,1, 11.9,1,1, 10.237, 10509.136, 322.575, 52788.465 23/05/18,12:17:08,16,12,1, 11.9,1,1, 10.237, 10509.116, 322.598, 52788.425 23/05/18,12:17:08,17,12,1, 11.9,1,1, 10.237, 10509.122, 322.595, 52788.458 23/05/18,12:17:08,18,12,1, 11.9,1,1, 10.237, 10509.099, 322.582, 52788.484 23/05/18,12:17:08,19,12,1, 11.9,1,1, 10.237, 10509.121, 322.591, 52788.438 23/05/18,12:17:09,00,12,1, 11.9,1,1, 10.240, 10509.119, 322.591, 52788.438 23/05/18,12:17:09,01,12,1, 11.9,1,1, 10.240, 10509.137, 322.604, 52788.440 23/05/18,12:17:09,02,12,1, 11.9,1,1, 10.240, 10509.114, 322.602, 52788.475 23/05/18,12:17:09,03,12,1, 11.9,1,1, 10.240, 10509.085, 322.572, 52788.505 23/05/18,12:17:09,04,12,1, 11.9,1,1, 10.240, 10509.105, 322.587, 52788.472 23/05/18,12:17:09,05,12,1, 11.9,1,1, 10.240, 10509.089, 322.601, 52788.463 23/05/18,12:17:09,06,12,1, 11.9,1,1, 10.240, 10509.083, 322.596, 52788.496 23/05/18,12:17:09,07,12,1, 11.9,1,1, 10.240, 10509.090, 322.578, 52788.438 23/05/18,12:17:09,08,12,1, 11.9,1,1, 10.240, 10509.119, 322.583, 52788.452 23/05/18,12:17:09,09,12,1, 11.9,1,1, 10.240, 10509.089, 322.585, 52788.484 23/05/18,12:17:09,10,12,1, 11.9,1,1, 10.240, 10509.105, 322.590, 52788.469 23/05/18,12:17:09,11,12,1, 11.9,1,1, 10.240, 10509.093, 322.589, 52788.481 23/05/18,12:17:09,12,12,1, 11.9,1,1, 10.240, 10509.071, 322.585, 52788.500 23/05/18,12:17:09,13,12,1, 11.9,1,1, 10.240, 10509.087, 322.599, 52788.499 23/05/18,12:17:09,14,12,1, 11.9,1,1, 10.240, 10509.111, 322.572, 52788.497 23/05/18,12:17:09,15,12,1, 11.9,1,1, 10.240, 10509.097, 322.578, 52788.495 23/05/18,12:17:09,16,12,1, 11.9,1,1, 10.240, 10509.086, 322.587, 52788.436 23/05/18,12:17:09,17,12,1, 11.9,1,1, 10.240, 10509.086, 322.593, 52788.455 23/05/18,12:17:09,18,12,1, 11.9,1,1, 10.240, 10509.071, 322.598, 52788.477 23/05/18,12:17:09,19,12,1, 11.9,1,1, 10.240, 10509.104, 322.614, 52788.518 23/05/18,12:17:10,00,11,1, 11.9,1,1, 10.234, 10509.102, 322.614, 52788.518 23/05/18,12:17:10,01,11,1, 11.9,1,1, 10.234, 10509.098, 322.614, 52788.501 23/05/18,12:17:10,02,11,1, 11.9,1,1, 10.234, 10509.075, 322.617, 52788.484 23/05/18,12:17:10,03,11,1, 11.9,1,1, 10.234, 10509.083, 322.595, 52788.478 23/05/18,12:17:10,04,11,1, 11.9,1,1, 10.234, 10509.084, 322.596, 52788.451 23/05/18,12:17:10,05,11,1, 11.9,1,1, 10.234, 10509.079, 322.607, 52788.467 23/05/18,12:17:10,06,11,1, 11.9,1,1, 10.234, 10509.080, 322.612, 52788.468 23/05/18,12:17:10,07,11,1, 11.9,1,1, 10.234, 10509.080, 322.599, 52788.479 23/05/18,12:17:10,08,11,1, 11.9,1,1, 10.234, 10509.044, 322.624, 52788.466 23/05/18,12:17:10,09,11,1, 11.9,1,1, 10.234, 10509.052, 322.635, 52788.468 23/05/18,12:17:10,10,11,1, 11.9,1,1, 10.234, 10509.071, 322.618, 52788.474 23/05/18,12:17:10,11,11,1, 11.9,1,1, 10.234, 10509.099, 322.605, 52788.472 23/05/18,12:17:10,12,11,1, 11.9,1,1, 10.234, 10509.089, 322.603, 52788.480 23/05/18,12:17:10,13,11,1, 11.9,1,1, 10.234, 10509.115, 322.614, 52788.419 23/05/18,12:17:10,14,11,1, 11.9,1,1, 10.234, 10509.063, 322.631, 52788.500 23/05/18,12:17:10,15,11,1, 11.9,1,1, 10.234, 10509.062, 322.623, 52788.493 23/05/18,12:17:10,16,11,1, 11.9,1,1, 10.234, 10509.075, 322.627, 52788.478 23/05/18,12:17:10,17,11,1, 11.9,1,1, 10.234, 10509.055, 322.633, 52788.492 23/05/18,12:17:10,18,11,1, 11.9,1,1, 10.234, 10509.051, 322.632, 52788.458 23/05/18,12:17:10,19,11,1, 11.9,1,1, 10.234, 10509.054, 322.628, 52788.450 23/05/18,12:17:11,00,11,1, 11.9,1,1, 10.236, 10509.052, 322.628, 52788.450 23/05/18,12:17:11,01,11,1, 11.9,1,1, 10.236, 10509.043, 322.625, 52788.472 23/05/18,12:17:11,02,11,1, 11.9,1,1, 10.236, 10509.047, 322.627, 52788.509 23/05/18,12:17:11,03,11,1, 11.9,1,1, 10.236, 10509.051, 322.604, 52788.474 23/05/18,12:17:11,04,11,1, 11.9,1,1, 10.236, 10509.043, 322.601, 52788.514 23/05/18,12:17:11,05,11,1, 11.9,1,1, 10.236, 10509.040, 322.608, 52788.468 23/05/18,12:17:11,06,11,1, 11.9,1,1, 10.236, 10509.044, 322.616, 52788.455 23/05/18,12:17:11,07,11,1, 11.9,1,1, 10.236, 10509.012, 322.611, 52788.478 23/05/18,12:17:11,08,11,1, 11.9,1,1, 10.236, 10509.034, 322.612, 52788.474 23/05/18,12:17:11,09,11,1, 11.9,1,1, 10.236, 10509.045, 322.624, 52788.443 23/05/18,12:17:11,10,11,1, 11.9,1,1, 10.236, 10509.007, 322.628, 52788.469 23/05/18,12:17:11,11,11,1, 11.9,1,1, 10.236, 10509.023, 322.627, 52788.457 23/05/18,12:17:11,12,11,1, 11.9,1,1, 10.236, 10509.031, 322.636, 52788.439 23/05/18,12:17:11,13,11,1, 11.9,1,1, 10.236, 10509.039, 322.625, 52788.486 23/05/18,12:17:11,14,11,1, 11.9,1,1, 10.236, 10509.022, 322.627, 52788.475 23/05/18,12:17:11,15,11,1, 11.9,1,1, 10.236, 10509.014, 322.632, 52788.474 23/05/18,12:17:11,16,11,1, 11.9,1,1, 10.236, 10509.016, 322.615, 52788.499 23/05/18,12:17:11,17,11,1, 11.9,1,1, 10.236, 10509.036, 322.658, 52788.452 23/05/18,12:17:11,18,11,1, 11.9,1,1, 10.236, 10509.010, 322.667, 52788.424 23/05/18,12:17:11,19,11,1, 11.9,1,1, 10.236, 10509.013, 322.682, 52788.493 23/05/18,12:17:12,00,11,1, 12.0,1,1, 10.235, 10509.011, 322.682, 52788.493 23/05/18,12:17:12,01,11,1, 12.0,1,1, 10.235, 10508.983, 322.620, 52788.448 23/05/18,12:17:12,02,11,1, 12.0,1,1, 10.235, 10509.019, 322.638, 52788.475 23/05/18,12:17:12,03,11,1, 12.0,1,1, 10.235, 10509.008, 322.633, 52788.451 23/05/18,12:17:12,04,11,1, 12.0,1,1, 10.235, 10509.019, 322.642, 52788.518 23/05/18,12:17:12,05,11,1, 12.0,1,1, 10.235, 10508.997, 322.640, 52788.459 23/05/18,12:17:12,06,11,1, 12.0,1,1, 10.235, 10508.988, 322.672, 52788.489 23/05/18,12:17:12,07,11,1, 12.0,1,1, 10.235, 10508.980, 322.653, 52788.462 23/05/18,12:17:12,08,11,1, 12.0,1,1, 10.235, 10509.018, 322.664, 52788.475 23/05/18,12:17:12,09,11,1, 12.0,1,1, 10.235, 10508.999, 322.665, 52788.511 23/05/18,12:17:12,10,11,1, 12.0,1,1, 10.235, 10508.988, 322.657, 52788.497 23/05/18,12:17:12,11,11,1, 12.0,1,1, 10.235, 10509.012, 322.667, 52788.473 23/05/18,12:17:12,12,11,1, 12.0,1,1, 10.235, 10509.008, 322.682, 52788.459 23/05/18,12:17:12,13,11,1, 12.0,1,1, 10.235, 10509.003, 322.668, 52788.473 23/05/18,12:17:12,14,11,1, 12.0,1,1, 10.235, 10508.996, 322.670, 52788.454 23/05/18,12:17:12,15,11,1, 12.0,1,1, 10.235, 10508.989, 322.686, 52788.521 23/05/18,12:17:12,16,11,1, 12.0,1,1, 10.235, 10508.986, 322.685, 52788.476 23/05/18,12:17:12,17,11,1, 12.0,1,1, 10.235, 10508.967, 322.675, 52788.464 23/05/18,12:17:12,18,11,1, 12.0,1,1, 10.235, 10508.987, 322.678, 52788.489 23/05/18,12:17:12,19,11,1, 12.0,1,1, 10.235, 10508.957, 322.669, 52788.455 23/05/18,12:17:13,00,10,1, 11.9,1,1, 10.241, 10508.952, 322.669, 52788.455 23/05/18,12:17:13,01,10,1, 11.9,1,1, 10.241, 10508.976, 322.692, 52788.478 23/05/18,12:17:13,02,10,1, 11.9,1,1, 10.241, 10508.949, 322.692, 52788.454 23/05/18,12:17:13,03,10,1, 11.9,1,1, 10.241, 10508.963, 322.707, 52788.487 23/05/18,12:17:13,04,10,1, 11.9,1,1, 10.241, 10508.971, 322.685, 52788.506 23/05/18,12:17:13,05,10,1, 11.9,1,1, 10.241, 10508.971, 322.689, 52788.498 23/05/18,12:17:13,06,10,1, 11.9,1,1, 10.241, 10508.962, 322.690, 52788.500 23/05/18,12:17:13,07,10,1, 11.9,1,1, 10.241, 10508.974, 322.692, 52788.446 23/05/18,12:17:13,08,10,1, 11.9,1,1, 10.241, 10508.977, 322.683, 52788.484 23/05/18,12:17:13,09,10,1, 11.9,1,1, 10.241, 10508.962, 322.712, 52788.522 23/05/18,12:17:13,10,10,1, 11.9,1,1, 10.241, 10508.960, 322.705, 52788.468 23/05/18,12:17:13,11,10,1, 11.9,1,1, 10.241, 10508.945, 322.701, 52788.510 23/05/18,12:17:13,12,10,1, 11.9,1,1, 10.241, 10508.950, 322.703, 52788.497 23/05/18,12:17:13,13,10,1, 11.9,1,1, 10.241, 10508.976, 322.709, 52788.503 23/05/18,12:17:13,14,10,1, 11.9,1,1, 10.241, 10508.958, 322.708, 52788.512 23/05/18,12:17:13,15,10,1, 11.9,1,1, 10.241, 10508.950, 322.704, 52788.452 23/05/18,12:17:13,16,10,1, 11.9,1,1, 10.241, 10508.945, 322.678, 52788.474 23/05/18,12:17:13,17,10,1, 11.9,1,1, 10.241, 10508.940, 322.704, 52788.504 23/05/18,12:17:13,18,10,1, 11.9,1,1, 10.241, 10508.941, 322.690, 52788.519 23/05/18,12:17:13,19,10,1, 11.9,1,1, 10.241, 10508.972, 322.705, 52788.561 23/05/18,12:17:14,00,10,1, 11.9,1,1, 10.238, 10508.969, 322.705, 52788.561 23/05/18,12:17:14,01,10,1, 11.9,1,1, 10.238, 10508.944, 322.698, 52788.503 23/05/18,12:17:14,02,10,1, 11.9,1,1, 10.238, 10508.953, 322.708, 52788.528 23/05/18,12:17:14,03,10,1, 11.9,1,1, 10.238, 10508.927, 322.722, 52788.506 23/05/18,12:17:14,04,10,1, 11.9,1,1, 10.238, 10508.932, 322.701, 52788.544 23/05/18,12:17:14,05,10,1, 11.9,1,1, 10.238, 10508.965, 322.716, 52788.350 23/05/18,12:17:14,06,10,1, 11.9,1,1, 10.238, 10508.957, 322.733, 52788.486 23/05/18,12:17:14,07,10,1, 11.9,1,1, 10.238, 10508.926, 322.728, 52788.483 23/05/18,12:17:14,08,10,1, 11.9,1,1, 10.238, 10508.952, 322.735, 52788.526 23/05/18,12:17:14,09,10,1, 11.9,1,1, 10.238, 10508.925, 322.701, 52788.507 23/05/18,12:17:14,10,10,1, 11.9,1,1, 10.238, 10508.917, 322.734, 52788.502 23/05/18,12:17:14,11,10,1, 11.9,1,1, 10.238, 10508.924, 322.733, 52788.530 23/05/18,12:17:14,12,10,1, 11.9,1,1, 10.238, 10508.935, 322.735, 52788.532 23/05/18,12:17:14,13,10,1, 11.9,1,1, 10.238, 10508.932, 322.738, 52788.527 23/05/18,12:17:14,14,10,1, 11.9,1,1, 10.238, 10508.926, 322.727, 52788.512 23/05/18,12:17:14,15,10,1, 11.9,1,1, 10.238, 10508.944, 322.730, 52788.465 23/05/18,12:17:14,16,10,1, 11.9,1,1, 10.238, 10508.916, 322.739, 52788.532 23/05/18,12:17:14,17,10,1, 11.9,1,1, 10.238, 10508.913, 322.742, 52788.486 23/05/18,12:17:14,18,10,1, 11.9,1,1, 10.238, 10508.904, 322.750, 52788.513 23/05/18,12:17:14,19,10,1, 11.9,1,1, 10.238, 10508.942, 322.737, 52788.527 23/05/18,12:17:15,00,09,1, 11.9,1,1, 10.235, 10508.935, 322.737, 52788.527 23/05/18,12:17:15,01,09,1, 11.9,1,1, 10.235, 10508.932, 322.737, 52788.508 23/05/18,12:17:15,02,09,1, 11.9,1,1, 10.235, 10508.922, 322.723, 52788.529 23/05/18,12:17:15,03,09,1, 11.9,1,1, 10.235, 10508.920, 322.754, 52788.513 23/05/18,12:17:15,04,09,1, 11.9,1,1, 10.235, 10508.945, 322.741, 52788.546 23/05/18,12:17:15,05,09,1, 11.9,1,1, 10.235, 10508.930, 322.733, 52788.491 23/05/18,12:17:15,06,09,1, 11.9,1,1, 10.235, 10508.917, 322.754, 52788.539 23/05/18,12:17:15,07,09,1, 11.9,1,1, 10.235, 10508.940, 322.755, 52788.565 23/05/18,12:17:15,08,09,1, 11.9,1,1, 10.235, 10508.927, 322.759, 52788.485 23/05/18,12:17:15,09,09,1, 11.9,1,1, 10.235, 10508.920, 322.741, 52788.519 23/05/18,12:17:15,10,09,1, 11.9,1,1, 10.235, 10508.937, 322.753, 52788.528 23/05/18,12:17:15,11,09,1, 11.9,1,1, 10.235, 10508.913, 322.751, 52788.537 23/05/18,12:17:15,12,09,1, 11.9,1,1, 10.235, 10508.909, 322.759, 52788.517 23/05/18,12:17:15,13,09,1, 11.9,1,1, 10.235, 10508.929, 322.768, 52788.530 23/05/18,12:17:15,14,09,1, 11.9,1,1, 10.235, 10508.934, 322.759, 52788.517 23/05/18,12:17:15,15,09,1, 11.9,1,1, 10.235, 10508.905, 322.770, 52788.508 23/05/18,12:17:15,16,09,1, 11.9,1,1, 10.235, 10508.920, 322.755, 52788.544 23/05/18,12:17:15,17,09,1, 11.9,1,1, 10.235, 10508.930, 322.752, 52788.548 23/05/18,12:17:15,18,09,1, 11.9,1,1, 10.235, 10508.886, 322.784, 52788.517 23/05/18,12:17:15,19,09,1, 11.9,1,1, 10.235, 10508.905, 322.778, 52788.532 23/05/18,12:17:16,00,09,1, 11.9,1,1, 10.233, 10508.902, 322.778, 52788.532 23/05/18,12:17:16,01,09,1, 11.9,1,1, 10.233, 10508.905, 322.778, 52788.520 23/05/18,12:17:16,02,09,1, 11.9,1,1, 10.233, 10508.907, 322.775, 52788.576 23/05/18,12:17:16,03,09,1, 11.9,1,1, 10.233, 10508.913, 322.751, 52788.541 23/05/18,12:17:16,04,09,1, 11.9,1,1, 10.233, 10508.906, 322.790, 52788.508 23/05/18,12:17:16,05,09,1, 11.9,1,1, 10.233, 10508.885, 322.788, 52788.516 23/05/18,12:17:16,06,09,1, 11.9,1,1, 10.233, 10508.900, 322.780, 52788.573 23/05/18,12:17:16,07,09,1, 11.9,1,1, 10.233, 10508.889, 322.780, 52788.555 23/05/18,12:17:16,08,09,1, 11.9,1,1, 10.233, 10508.895, 322.788, 52788.540 23/05/18,12:17:16,09,09,1, 11.9,1,1, 10.233, 10508.903, 322.784, 52788.502 23/05/18,12:17:16,10,09,1, 11.9,1,1, 10.233, 10508.905, 322.812, 52788.513 23/05/18,12:17:16,11,09,1, 11.9,1,1, 10.233, 10508.869, 322.765, 52788.547 23/05/18,12:17:16,12,09,1, 11.9,1,1, 10.233, 10508.906, 322.800, 52788.503 23/05/18,12:17:16,13,09,1, 11.9,1,1, 10.233, 10508.876, 322.812, 52788.524 23/05/18,12:17:16,14,09,1, 11.9,1,1, 10.233, 10508.903, 322.808, 52788.516 23/05/18,12:17:16,15,09,1, 11.9,1,1, 10.233, 10508.874, 322.814, 52788.520 23/05/18,12:17:16,16,09,1, 11.9,1,1, 10.233, 10508.883, 322.817, 52788.530 23/05/18,12:17:16,17,09,1, 11.9,1,1, 10.233, 10508.872, 322.805, 52788.532 23/05/18,12:17:16,18,09,1, 11.9,1,1, 10.233, 10508.874, 322.806, 52788.543 23/05/18,12:17:16,19,09,1, 11.9,1,1, 10.233, 10508.898, 322.796, 52788.543 23/05/18,12:17:17,00,10,1, 11.9,1,1, 10.238, 10508.894, 322.796, 52788.543 23/05/18,12:17:17,01,10,1, 11.9,1,1, 10.238, 10508.904, 322.819, 52788.541 23/05/18,12:17:17,02,10,1, 11.9,1,1, 10.238, 10508.907, 322.803, 52788.517 23/05/18,12:17:17,03,10,1, 11.9,1,1, 10.238, 10508.867, 322.814, 52788.549 23/05/18,12:17:17,04,10,1, 11.9,1,1, 10.238, 10508.893, 322.803, 52788.539 23/05/18,12:17:17,05,10,1, 11.9,1,1, 10.238, 10508.896, 322.812, 52788.531 23/05/18,12:17:17,06,10,1, 11.9,1,1, 10.238, 10508.897, 322.820, 52788.526 23/05/18,12:17:17,07,10,1, 11.9,1,1, 10.238, 10508.887, 322.813, 52788.561 23/05/18,12:17:17,08,10,1, 11.9,1,1, 10.238, 10508.905, 322.815, 52788.457 23/05/18,12:17:17,09,10,1, 11.9,1,1, 10.238, 10508.894, 322.808, 52788.522 23/05/18,12:17:17,10,10,1, 11.9,1,1, 10.238, 10508.891, 322.804, 52788.473 23/05/18,12:17:17,11,10,1, 11.9,1,1, 10.238, 10508.858, 322.810, 52788.540 23/05/18,12:17:17,12,10,1, 11.9,1,1, 10.238, 10508.883, 322.821, 52788.504 23/05/18,12:17:17,13,10,1, 11.9,1,1, 10.238, 10508.891, 322.825, 52788.546 23/05/18,12:17:17,14,10,1, 11.9,1,1, 10.238, 10508.896, 322.828, 52788.531 23/05/18,12:17:17,15,10,1, 11.9,1,1, 10.238, 10508.881, 322.819, 52788.540 23/05/18,12:17:17,16,10,1, 11.9,1,1, 10.238, 10508.867, 322.817, 52788.521 23/05/18,12:17:17,17,10,1, 11.9,1,1, 10.238, 10508.881, 322.857, 52788.557 23/05/18,12:17:17,18,10,1, 11.9,1,1, 10.238, 10508.889, 322.844, 52788.551 23/05/18,12:17:17,19,10,1, 11.9,1,1, 10.238, 10508.883, 322.842, 52788.602 23/05/18,12:17:18,00,09,1, 11.9,1,1, 10.238, 10508.877, 322.842, 52788.602 23/05/18,12:17:18,01,09,1, 11.9,1,1, 10.238, 10508.887, 322.844, 52788.541 23/05/18,12:17:18,02,09,1, 11.9,1,1, 10.238, 10508.876, 322.867, 52788.538 23/05/18,12:17:18,03,09,1, 11.9,1,1, 10.238, 10508.887, 322.847, 52788.532 23/05/18,12:17:18,04,09,1, 11.9,1,1, 10.238, 10508.880, 322.835, 52788.604 23/05/18,12:17:18,05,09,1, 11.9,1,1, 10.238, 10508.876, 322.858, 52788.562 23/05/18,12:17:18,06,09,1, 11.9,1,1, 10.238, 10508.874, 322.834, 52788.563 23/05/18,12:17:18,07,09,1, 11.9,1,1, 10.238, 10508.871, 322.851, 52788.561 23/05/18,12:17:18,08,09,1, 11.9,1,1, 10.238, 10508.881, 322.835, 52788.586 23/05/18,12:17:18,09,09,1, 11.9,1,1, 10.238, 10508.884, 322.858, 52788.555 23/05/18,12:17:18,10,09,1, 11.9,1,1, 10.238, 10508.877, 322.857, 52788.569 23/05/18,12:17:18,11,09,1, 11.9,1,1, 10.238, 10508.873, 322.840, 52788.582 23/05/18,12:17:18,12,09,1, 11.9,1,1, 10.238, 10508.872, 322.848, 52788.549 23/05/18,12:17:18,13,09,1, 11.9,1,1, 10.238, 10508.861, 322.854, 52788.515 23/05/18,12:17:18,14,09,1, 11.9,1,1, 10.238, 10508.852, 322.873, 52788.586 23/05/18,12:17:18,15,09,1, 11.9,1,1, 10.238, 10508.854, 322.863, 52788.555 23/05/18,12:17:18,16,09,1, 11.9,1,1, 10.238, 10508.866, 322.863, 52788.544 23/05/18,12:17:18,17,09,1, 11.9,1,1, 10.238, 10508.849, 322.866, 52788.563 23/05/18,12:17:18,18,09,1, 11.9,1,1, 10.238, 10508.885, 322.870, 52788.550 23/05/18,12:17:18,19,09,1, 11.9,1,1, 10.238, 10508.894, 322.854, 52788.531 23/05/18,12:17:19,00,09,1, 11.9,1,1, 10.240, 10508.894, 322.854, 52788.531 23/05/18,12:17:19,01,09,1, 11.9,1,1, 10.240, 10508.877, 322.868, 52788.554 23/05/18,12:17:19,02,09,1, 11.9,1,1, 10.240, 10508.877, 322.881, 52788.587 23/05/18,12:17:19,03,09,1, 11.9,1,1, 10.240, 10508.853, 322.863, 52788.541 23/05/18,12:17:19,04,09,1, 11.9,1,1, 10.240, 10508.881, 322.871, 52788.557 23/05/18,12:17:19,05,09,1, 11.9,1,1, 10.240, 10508.877, 322.879, 52788.545 23/05/18,12:17:19,06,09,1, 11.9,1,1, 10.240, 10508.876, 322.869, 52788.585 23/05/18,12:17:19,07,09,1, 11.9,1,1, 10.240, 10508.905, 322.854, 52788.588 23/05/18,12:17:19,08,09,1, 11.9,1,1, 10.240, 10508.910, 322.865, 52788.557 23/05/18,12:17:19,09,09,1, 11.9,1,1, 10.240, 10508.868, 322.870, 52788.560 23/05/18,12:17:19,10,09,1, 11.9,1,1, 10.240, 10508.890, 322.871, 52788.589 23/05/18,12:17:19,11,09,1, 11.9,1,1, 10.240, 10508.882, 322.868, 52788.608 23/05/18,12:17:19,12,09,1, 11.9,1,1, 10.240, 10508.865, 322.888, 52788.591 23/05/18,12:17:19,13,09,1, 11.9,1,1, 10.240, 10508.875, 322.893, 52788.532 23/05/18,12:17:19,14,09,1, 11.9,1,1, 10.240, 10508.875, 322.873, 52788.565 23/05/18,12:17:19,15,09,1, 11.9,1,1, 10.240, 10508.869, 322.888, 52788.574 23/05/18,12:17:19,16,09,1, 11.9,1,1, 10.240, 10508.874, 322.863, 52788.582 23/05/18,12:17:19,17,09,1, 11.9,1,1, 10.240, 10508.862, 322.867, 52788.598 23/05/18,12:17:19,18,09,1, 11.9,1,1, 10.240, 10508.909, 322.894, 52788.563 23/05/18,12:17:19,19,09,1, 11.9,1,1, 10.240, 10508.897, 322.875, 52788.583 23/05/18,12:17:20,00,09,1, 12.0,1,1, 10.236, 10508.894, 322.875, 52788.583 23/05/18,12:17:20,01,09,1, 12.0,1,1, 10.236, 10508.886, 322.897, 52788.571 23/05/18,12:17:20,02,09,1, 12.0,1,1, 10.236, 10508.887, 322.885, 52788.555 23/05/18,12:17:20,03,09,1, 12.0,1,1, 10.236, 10508.895, 322.896, 52788.566 23/05/18,12:17:20,04,09,1, 12.0,1,1, 10.236, 10508.880, 322.876, 52788.567 23/05/18,12:17:20,05,09,1, 12.0,1,1, 10.236, 10508.860, 322.885, 52788.562 23/05/18,12:17:20,06,09,1, 12.0,1,1, 10.236, 10508.863, 322.884, 52788.577 23/05/18,12:17:20,07,09,1, 12.0,1,1, 10.236, 10508.886, 322.885, 52788.553 23/05/18,12:17:20,08,09,1, 12.0,1,1, 10.236, 10508.875, 322.897, 52788.606 23/05/18,12:17:20,09,09,1, 12.0,1,1, 10.236, 10508.870, 322.887, 52788.570 23/05/18,12:17:20,10,09,1, 12.0,1,1, 10.236, 10508.866, 322.898, 52788.570 23/05/18,12:17:20,11,09,1, 12.0,1,1, 10.236, 10508.868, 322.893, 52788.554 23/05/18,12:17:20,12,09,1, 12.0,1,1, 10.236, 10508.878, 322.893, 52788.547 23/05/18,12:17:20,13,09,1, 12.0,1,1, 10.236, 10508.869, 322.893, 52788.584 23/05/18,12:17:20,14,09,1, 12.0,1,1, 10.236, 10508.861, 322.881, 52788.550 23/05/18,12:17:20,15,09,1, 12.0,1,1, 10.236, 10508.854, 322.871, 52788.606 23/05/18,12:17:20,16,09,1, 12.0,1,1, 10.236, 10508.882, 322.879, 52788.548 23/05/18,12:17:20,17,09,1, 12.0,1,1, 10.236, 10508.869, 322.884, 52788.566 23/05/18,12:17:20,18,09,1, 12.0,1,1, 10.236, 10508.861, 322.908, 52788.534 23/05/18,12:17:20,19,09,1, 12.0,1,1, 10.236, 10508.881, 322.886, 52788.581 23/05/18,12:17:21,00,10,1, 11.8,1,1, 10.242, 10508.877, 322.886, 52788.581 23/05/18,12:17:21,01,10,1, 11.8,1,1, 10.242, 10508.856, 322.923, 52788.537 23/05/18,12:17:21,02,10,1, 11.8,1,1, 10.242, 10508.883, 322.913, 52788.581 23/05/18,12:17:21,03,10,1, 11.8,1,1, 10.242, 10508.883, 322.903, 52788.572 23/05/18,12:17:21,04,10,1, 11.8,1,1, 10.242, 10508.858, 322.922, 52788.590 23/05/18,12:17:21,05,10,1, 11.8,1,1, 10.242, 10508.867, 322.906, 52788.582 23/05/18,12:17:21,06,10,1, 11.8,1,1, 10.242, 10508.861, 322.926, 52788.572 23/05/18,12:17:21,07,10,1, 11.8,1,1, 10.242, 10508.858, 322.907, 52788.566 23/05/18,12:17:21,08,10,1, 11.8,1,1, 10.242, 10508.894, 322.908, 52788.550 23/05/18,12:17:21,09,10,1, 11.8,1,1, 10.242, 10508.863, 322.908, 52788.592 23/05/18,12:17:21,10,10,1, 11.8,1,1, 10.242, 10508.884, 322.929, 52788.556 23/05/18,12:17:21,11,10,1, 11.8,1,1, 10.242, 10508.870, 322.926, 52788.468 23/05/18,12:17:21,12,10,1, 11.8,1,1, 10.242, 10508.863, 322.925, 52788.589 23/05/18,12:17:21,13,10,1, 11.8,1,1, 10.242, 10508.890, 322.913, 52788.560 23/05/18,12:17:21,14,10,1, 11.8,1,1, 10.242, 10508.876, 322.929, 52788.565 23/05/18,12:17:21,15,10,1, 11.8,1,1, 10.242, 10508.858, 322.923, 52788.561 23/05/18,12:17:21,16,10,1, 11.8,1,1, 10.242, 10508.875, 322.934, 52788.549 23/05/18,12:17:21,17,10,1, 11.8,1,1, 10.242, 10508.871, 322.930, 52788.565 23/05/18,12:17:21,18,10,1, 11.8,1,1, 10.242, 10508.878, 322.935, 52788.566 23/05/18,12:17:21,19,10,1, 11.8,1,1, 10.242, 10508.869, 322.933, 52788.556 23/05/18,12:17:22,00,10,1, 11.9,1,1, 10.241, 10508.869, 322.933, 52788.556 23/05/18,12:17:22,01,10,1, 11.9,1,1, 10.241, 10508.867, 322.917, 52788.546 23/05/18,12:17:22,02,10,1, 11.9,1,1, 10.241, 10508.868, 322.912, 52788.560 23/05/18,12:17:22,03,10,1, 11.9,1,1, 10.241, 10508.866, 322.928, 52788.580 23/05/18,12:17:22,04,10,1, 11.9,1,1, 10.241, 10508.861, 322.926, 52788.538 23/05/18,12:17:22,05,10,1, 11.9,1,1, 10.241, 10508.887, 322.917, 52788.549 23/05/18,12:17:22,06,10,1, 11.9,1,1, 10.241, 10508.885, 322.928, 52788.582 23/05/18,12:17:22,07,10,1, 11.9,1,1, 10.241, 10508.855, 322.923, 52788.518 23/05/18,12:17:22,08,10,1, 11.9,1,1, 10.241, 10508.889, 322.938, 52788.556 23/05/18,12:17:22,09,10,1, 11.9,1,1, 10.241, 10508.882, 322.924, 52788.551 23/05/18,12:17:22,10,10,1, 11.9,1,1, 10.241, 10508.905, 322.926, 52788.549 23/05/18,12:17:22,11,10,1, 11.9,1,1, 10.241, 10508.907, 322.946, 52788.552 23/05/18,12:17:22,12,10,1, 11.9,1,1, 10.241, 10508.888, 322.938, 52788.559 23/05/18,12:17:22,13,10,1, 11.9,1,1, 10.241, 10508.886, 322.963, 52788.559 23/05/18,12:17:22,14,10,1, 11.9,1,1, 10.241, 10508.919, 322.930, 52788.588 23/05/18,12:17:22,15,10,1, 11.9,1,1, 10.241, 10508.899, 322.956, 52788.569 23/05/18,12:17:22,16,10,1, 11.9,1,1, 10.241, 10508.881, 322.962, 52788.537 23/05/18,12:17:22,17,10,1, 11.9,1,1, 10.241, 10508.893, 322.952, 52788.538 23/05/18,12:17:22,18,10,1, 11.9,1,1, 10.241, 10508.904, 322.948, 52788.592 23/05/18,12:17:22,19,10,1, 11.9,1,1, 10.241, 10508.896, 322.960, 52788.551 23/05/18,12:17:23,00,10,1, 11.9,1,1, 10.236, 10508.894, 322.960, 52788.551 23/05/18,12:17:23,01,10,1, 11.9,1,1, 10.236, 10508.902, 322.964, 52788.549 23/05/18,12:17:23,02,10,1, 11.9,1,1, 10.236, 10508.922, 322.970, 52788.586 23/05/18,12:17:23,03,10,1, 11.9,1,1, 10.236, 10508.905, 322.955, 52788.569 23/05/18,12:17:23,04,10,1, 11.9,1,1, 10.236, 10508.916, 322.947, 52788.522 23/05/18,12:17:23,05,10,1, 11.9,1,1, 10.236, 10508.912, 322.954, 52788.517 23/05/18,12:17:23,06,10,1, 11.9,1,1, 10.236, 10508.896, 322.938, 52788.561 23/05/18,12:17:23,07,10,1, 11.9,1,1, 10.236, 10508.893, 322.959, 52788.545 23/05/18,12:17:23,08,10,1, 11.9,1,1, 10.236, 10508.899, 322.971, 52788.563 23/05/18,12:17:23,09,10,1, 11.9,1,1, 10.236, 10508.905, 322.953, 52788.548 23/05/18,12:17:23,10,10,1, 11.9,1,1, 10.236, 10508.920, 322.975, 52788.571 23/05/18,12:17:23,11,10,1, 11.9,1,1, 10.236, 10508.915, 322.973, 52788.578 23/05/18,12:17:23,12,10,1, 11.9,1,1, 10.236, 10508.903, 322.965, 52788.560 23/05/18,12:17:23,13,10,1, 11.9,1,1, 10.236, 10508.911, 322.983, 52788.531 23/05/18,12:17:23,14,10,1, 11.9,1,1, 10.236, 10508.919, 322.989, 52788.553 23/05/18,12:17:23,15,10,1, 11.9,1,1, 10.236, 10508.892, 322.972, 52788.550 23/05/18,12:17:23,16,10,1, 11.9,1,1, 10.236, 10508.907, 322.977, 52788.573 23/05/18,12:17:23,17,10,1, 11.9,1,1, 10.236, 10508.882, 322.984, 52788.705 23/05/18,12:17:23,18,10,1, 11.9,1,1, 10.236, 10508.936, 322.968, 52788.524 23/05/18,12:17:23,19,10,1, 11.9,1,1, 10.236, 10508.918, 322.962, 52788.474 23/05/18,12:17:24,00,10,1, 11.8,1,1, 10.239, 10508.910, 322.962, 52788.474 23/05/18,12:17:24,01,10,1, 11.8,1,1, 10.239, 10508.908, 323.004, 52788.545 23/05/18,12:17:24,02,10,1, 11.8,1,1, 10.239, 10508.919, 322.973, 52788.579 23/05/18,12:17:24,03,10,1, 11.8,1,1, 10.239, 10508.923, 322.966, 52788.609 23/05/18,12:17:24,04,10,1, 11.8,1,1, 10.239, 10508.917, 322.960, 52788.557 23/05/18,12:17:24,05,10,1, 11.8,1,1, 10.239, 10508.919, 322.976, 52788.526 23/05/18,12:17:24,06,10,1, 11.8,1,1, 10.239, 10508.940, 322.976, 52788.579 23/05/18,12:17:24,07,10,1, 11.8,1,1, 10.239, 10508.912, 322.985, 52788.534 23/05/18,12:17:24,08,10,1, 11.8,1,1, 10.239, 10508.941, 322.982, 52788.572 23/05/18,12:17:24,09,10,1, 11.8,1,1, 10.239, 10508.938, 322.972, 52788.564 23/05/18,12:17:24,10,10,1, 11.8,1,1, 10.239, 10508.934, 322.981, 52788.591 23/05/18,12:17:24,11,10,1, 11.8,1,1, 10.239, 10508.926, 322.987, 52788.591 23/05/18,12:17:24,12,10,1, 11.8,1,1, 10.239, 10508.911, 322.981, 52788.526 23/05/18,12:17:24,13,10,1, 11.8,1,1, 10.239, 10508.919, 323.004, 52788.585 23/05/18,12:17:24,14,10,1, 11.8,1,1, 10.239, 10508.938, 323.000, 52788.550 23/05/18,12:17:24,15,10,1, 11.8,1,1, 10.239, 10508.953, 322.987, 52788.547 23/05/18,12:17:24,16,10,1, 11.8,1,1, 10.239, 10508.937, 322.992, 52788.536 23/05/18,12:17:24,17,10,1, 11.8,1,1, 10.239, 10508.936, 322.991, 52788.568 23/05/18,12:17:24,18,10,1, 11.8,1,1, 10.239, 10508.950, 322.979, 52788.535 23/05/18,12:17:24,19,10,1, 11.8,1,1, 10.239, 10508.945, 322.972, 52788.544 23/05/18,12:17:25,00,10,1, 11.8,1,1, 10.242, 10508.944, 322.972, 52788.544 23/05/18,12:17:25,01,10,1, 11.8,1,1, 10.242, 10508.965, 322.992, 52788.553 23/05/18,12:17:25,02,10,1, 11.8,1,1, 10.242, 10508.961, 322.996, 52788.550 23/05/18,12:17:25,03,10,1, 11.8,1,1, 10.242, 10508.963, 322.986, 52788.526 23/05/18,12:17:25,04,10,1, 11.8,1,1, 10.242, 10508.951, 323.016, 52788.533 23/05/18,12:17:25,05,10,1, 11.8,1,1, 10.242, 10508.971, 323.002, 52788.514 23/05/18,12:17:25,06,10,1, 11.8,1,1, 10.242, 10508.946, 322.986, 52788.568 23/05/18,12:17:25,07,10,1, 11.8,1,1, 10.242, 10508.941, 322.972, 52788.540 23/05/18,12:17:25,08,10,1, 11.8,1,1, 10.242, 10508.953, 322.979, 52788.498 23/05/18,12:17:25,09,10,1, 11.8,1,1, 10.242, 10508.948, 322.977, 52788.559 23/05/18,12:17:25,10,10,1, 11.8,1,1, 10.242, 10508.968, 322.985, 52788.563 23/05/18,12:17:25,11,10,1, 11.8,1,1, 10.242, 10508.946, 322.979, 52788.517 23/05/18,12:17:25,12,10,1, 11.8,1,1, 10.242, 10508.980, 322.985, 52788.560 23/05/18,12:17:25,13,10,1, 11.8,1,1, 10.242, 10508.962, 322.978, 52788.575 23/05/18,12:17:25,14,10,1, 11.8,1,1, 10.242, 10508.965, 323.000, 52788.574 23/05/18,12:17:25,15,10,1, 11.8,1,1, 10.242, 10508.963, 322.999, 52788.546 23/05/18,12:17:25,16,10,1, 11.8,1,1, 10.242, 10508.971, 322.968, 52788.542 23/05/18,12:17:25,17,10,1, 11.8,1,1, 10.242, 10508.979, 323.007, 52788.538 23/05/18,12:17:25,18,10,1, 11.8,1,1, 10.242, 10508.957, 322.995, 52788.578 23/05/18,12:17:25,19,10,1, 11.8,1,1, 10.242, 10508.981, 323.019, 52788.593 23/05/18,12:17:26,00,10,1, 11.9,1,1, 10.243, 10508.977, 323.019, 52788.593 23/05/18,12:17:26,01,10,1, 11.9,1,1, 10.243, 10508.989, 322.978, 52788.577 23/05/18,12:17:26,02,10,1, 11.9,1,1, 10.243, 10508.978, 322.992, 52788.552 23/05/18,12:17:26,03,10,1, 11.9,1,1, 10.243, 10508.985, 323.000, 52788.552 23/05/18,12:17:26,04,10,1, 11.9,1,1, 10.243, 10508.976, 322.988, 52788.568 23/05/18,12:17:26,05,10,1, 11.9,1,1, 10.243, 10508.991, 322.987, 52788.487 23/05/18,12:17:26,06,10,1, 11.9,1,1, 10.243, 10508.970, 323.004, 52788.613 23/05/18,12:17:26,07,10,1, 11.9,1,1, 10.243, 10508.992, 323.002, 52788.633 23/05/18,12:17:26,08,10,1, 11.9,1,1, 10.243, 10508.991, 322.999, 52788.591 23/05/18,12:17:26,09,10,1, 11.9,1,1, 10.243, 10508.990, 323.000, 52788.566 23/05/18,12:17:26,10,10,1, 11.9,1,1, 10.243, 10508.997, 322.976, 52788.574 23/05/18,12:17:26,11,10,1, 11.9,1,1, 10.243, 10509.017, 322.997, 52788.553 23/05/18,12:17:26,12,10,1, 11.9,1,1, 10.243, 10509.019, 322.979, 52788.604 23/05/18,12:17:26,13,10,1, 11.9,1,1, 10.243, 10509.044, 323.010, 52788.535 23/05/18,12:17:26,14,10,1, 11.9,1,1, 10.243, 10509.032, 322.996, 52788.567 23/05/18,12:17:26,15,10,1, 11.9,1,1, 10.243, 10509.023, 323.015, 52788.582 23/05/18,12:17:26,16,10,1, 11.9,1,1, 10.243, 10509.027, 323.022, 52788.531 23/05/18,12:17:26,17,10,1, 11.9,1,1, 10.243, 10509.029, 323.018, 52788.520 23/05/18,12:17:26,18,10,1, 11.9,1,1, 10.243, 10509.033, 322.992, 52788.558 23/05/18,12:17:26,19,10,1, 11.9,1,1, 10.243, 10509.037, 322.999, 52788.533 23/05/18,12:17:27,00,10,1, 11.9,1,1, 10.240, 10509.036, 322.999, 52788.533 23/05/18,12:17:27,01,10,1, 11.9,1,1, 10.240, 10509.027, 323.003, 52788.550 23/05/18,12:17:27,02,10,1, 11.9,1,1, 10.240, 10509.053, 322.996, 52788.578 23/05/18,12:17:27,03,10,1, 11.9,1,1, 10.240, 10509.037, 323.019, 52788.516 23/05/18,12:17:27,04,10,1, 11.9,1,1, 10.240, 10509.009, 323.021, 52788.509 23/05/18,12:17:27,05,10,1, 11.9,1,1, 10.240, 10509.033, 323.000, 52788.533 23/05/18,12:17:27,06,10,1, 11.9,1,1, 10.240, 10509.046, 322.990, 52788.519 23/05/18,12:17:27,07,10,1, 11.9,1,1, 10.240, 10509.037, 323.008, 52788.596 23/05/18,12:17:27,08,10,1, 11.9,1,1, 10.240, 10509.040, 322.985, 52788.561 23/05/18,12:17:27,09,10,1, 11.9,1,1, 10.240, 10509.025, 323.008, 52788.578 23/05/18,12:17:27,10,10,1, 11.9,1,1, 10.240, 10509.045, 323.013, 52788.524 23/05/18,12:17:27,11,10,1, 11.9,1,1, 10.240, 10509.032, 323.036, 52788.545 23/05/18,12:17:27,12,10,1, 11.9,1,1, 10.240, 10509.061, 323.022, 52788.561 23/05/18,12:17:27,13,10,1, 11.9,1,1, 10.240, 10509.062, 323.012, 52788.514 23/05/18,12:17:27,14,10,1, 11.9,1,1, 10.240, 10509.066, 322.995, 52788.578 23/05/18,12:17:27,15,10,1, 11.9,1,1, 10.240, 10509.043, 323.014, 52788.532 23/05/18,12:17:27,16,10,1, 11.9,1,1, 10.240, 10509.069, 322.988, 52788.519 23/05/18,12:17:27,17,10,1, 11.9,1,1, 10.240, 10509.072, 323.014, 52788.511 23/05/18,12:17:27,18,10,1, 11.9,1,1, 10.240, 10509.083, 323.032, 52788.502 23/05/18,12:17:27,19,10,1, 11.9,1,1, 10.240, 10509.094, 323.014, 52788.576 23/05/18,12:17:28,00,09,1, 11.9,1,1, 10.240, 10509.094, 323.014, 52788.576 23/05/18,12:17:28,01,09,1, 11.9,1,1, 10.240, 10509.069, 322.993, 52788.552 23/05/18,12:17:28,02,09,1, 11.9,1,1, 10.240, 10509.095, 323.023, 52788.537 23/05/18,12:17:28,03,09,1, 11.9,1,1, 10.240, 10509.086, 323.024, 52788.533 23/05/18,12:17:28,04,09,1, 11.9,1,1, 10.240, 10509.076, 323.025, 52788.555 23/05/18,12:17:28,05,09,1, 11.9,1,1, 10.240, 10509.091, 322.988, 52788.542 23/05/18,12:17:28,06,09,1, 11.9,1,1, 10.240, 10509.096, 323.005, 52788.531 23/05/18,12:17:28,07,09,1, 11.9,1,1, 10.240, 10509.102, 323.014, 52788.571 23/05/18,12:17:28,08,09,1, 11.9,1,1, 10.240, 10509.080, 322.998, 52788.503 23/05/18,12:17:28,09,09,1, 11.9,1,1, 10.240, 10509.116, 323.038, 52788.638 23/05/18,12:17:28,10,09,1, 11.9,1,1, 10.240, 10509.113, 323.017, 52788.475 23/05/18,12:17:28,11,09,1, 11.9,1,1, 10.240, 10509.079, 323.036, 52788.521 23/05/18,12:17:28,12,09,1, 11.9,1,1, 10.240, 10509.120, 323.005, 52788.531 23/05/18,12:17:28,13,09,1, 11.9,1,1, 10.240, 10509.088, 323.002, 52788.498 23/05/18,12:17:28,14,09,1, 11.9,1,1, 10.240, 10509.098, 323.012, 52788.513 23/05/18,12:17:28,15,09,1, 11.9,1,1, 10.240, 10509.123, 323.018, 52788.519 23/05/18,12:17:28,16,09,1, 11.9,1,1, 10.240, 10509.108, 323.040, 52788.518 23/05/18,12:17:28,17,09,1, 11.9,1,1, 10.240, 10509.110, 323.016, 52788.508 23/05/18,12:17:28,18,09,1, 11.9,1,1, 10.240, 10509.099, 323.026, 52788.501 23/05/18,12:17:28,19,09,1, 11.9,1,1, 10.240, 10509.128, 323.044, 52788.543 23/05/18,12:17:29,00,10,1, 11.9,1,1, 10.239, 10509.127, 323.044, 52788.543 23/05/18,12:17:29,01,10,1, 11.9,1,1, 10.239, 10509.143, 323.026, 52788.502 23/05/18,12:17:29,02,10,1, 11.9,1,1, 10.239, 10509.142, 323.016, 52788.506 23/05/18,12:17:29,03,10,1, 11.9,1,1, 10.239, 10509.133, 323.023, 52788.522 23/05/18,12:17:29,04,10,1, 11.9,1,1, 10.239, 10509.118, 323.027, 52788.521 23/05/18,12:17:29,05,10,1, 11.9,1,1, 10.239, 10509.095, 323.040, 52788.519 23/05/18,12:17:29,06,10,1, 11.9,1,1, 10.239, 10509.161, 323.042, 52788.484 23/05/18,12:17:29,07,10,1, 11.9,1,1, 10.239, 10509.136, 323.047, 52788.519 23/05/18,12:17:29,08,10,1, 11.9,1,1, 10.239, 10509.145, 323.031, 52788.517 23/05/18,12:17:29,09,10,1, 11.9,1,1, 10.239, 10509.143, 323.053, 52788.518 23/05/18,12:17:29,10,10,1, 11.9,1,1, 10.239, 10509.136, 323.038, 52788.534 23/05/18,12:17:29,11,10,1, 11.9,1,1, 10.239, 10509.158, 323.047, 52788.506 23/05/18,12:17:29,12,10,1, 11.9,1,1, 10.239, 10509.163, 323.032, 52788.528 23/05/18,12:17:29,13,10,1, 11.9,1,1, 10.239, 10509.182, 323.024, 52788.500 23/05/18,12:17:29,14,10,1, 11.9,1,1, 10.239, 10509.163, 323.048, 52788.530 23/05/18,12:17:29,15,10,1, 11.9,1,1, 10.239, 10509.165, 323.005, 52788.512 23/05/18,12:17:29,16,10,1, 11.9,1,1, 10.239, 10509.158, 323.031, 52788.521 23/05/18,12:17:29,17,10,1, 11.9,1,1, 10.239, 10509.172, 323.048, 52788.544 23/05/18,12:17:29,18,10,1, 11.9,1,1, 10.239, 10509.151, 323.025, 52788.511 23/05/18,12:17:29,19,10,1, 11.9,1,1, 10.239, 10509.134, 323.040, 52788.513 23/05/18,12:17:30,00,10,1, 11.9,1,1, 10.239, 10509.127, 323.040, 52788.513 23/05/18,12:17:30,01,10,1, 11.9,1,1, 10.239, 10509.178, 323.042, 52788.479 23/05/18,12:17:30,02,10,1, 11.9,1,1, 10.239, 10509.184, 323.047, 52788.509 23/05/18,12:17:30,03,10,1, 11.9,1,1, 10.239, 10509.167, 323.041, 52788.511 23/05/18,12:17:30,04,10,1, 11.9,1,1, 10.239, 10509.166, 323.053, 52788.520 23/05/18,12:17:30,05,10,1, 11.9,1,1, 10.239, 10509.166, 323.047, 52788.528 23/05/18,12:17:30,06,10,1, 11.9,1,1, 10.239, 10509.191, 323.038, 52788.565 23/05/18,12:17:30,07,10,1, 11.9,1,1, 10.239, 10509.169, 323.005, 52788.534 23/05/18,12:17:30,08,10,1, 11.9,1,1, 10.239, 10509.185, 323.038, 52788.518 23/05/18,12:17:30,09,10,1, 11.9,1,1, 10.239, 10509.187, 323.047, 52788.531 23/05/18,12:17:30,10,10,1, 11.9,1,1, 10.239, 10509.170, 323.034, 52788.519 23/05/18,12:17:30,11,10,1, 11.9,1,1, 10.239, 10509.185, 323.069, 52788.510 23/05/18,12:17:30,12,10,1, 11.9,1,1, 10.239, 10509.195, 323.015, 52788.525 23/05/18,12:17:30,13,10,1, 11.9,1,1, 10.239, 10509.184, 323.036, 52788.517 23/05/18,12:17:30,14,10,1, 11.9,1,1, 10.239, 10509.208, 323.004, 52788.531 23/05/18,12:17:30,15,10,1, 11.9,1,1, 10.239, 10509.218, 323.043, 52788.530 23/05/18,12:17:30,16,10,1, 11.9,1,1, 10.239, 10509.202, 323.022, 52788.513 23/05/18,12:17:30,17,10,1, 11.9,1,1, 10.239, 10509.183, 323.054, 52788.515 23/05/18,12:17:30,18,10,1, 11.9,1,1, 10.239, 10509.208, 323.060, 52788.526 23/05/18,12:17:30,19,10,1, 11.9,1,1, 10.239, 10509.209, 323.043, 52788.518 23/05/18,12:17:31,00,11,1, 12.0,1,1, 10.239, 10509.202, 323.043, 52788.518 23/05/18,12:17:31,01,11,1, 12.0,1,1, 10.239, 10509.218, 323.029, 52788.533 23/05/18,12:17:31,02,11,1, 12.0,1,1, 10.239, 10509.196, 323.030, 52788.493 23/05/18,12:17:31,03,11,1, 12.0,1,1, 10.239, 10509.226, 323.015, 52788.525 23/05/18,12:17:31,04,11,1, 12.0,1,1, 10.239, 10509.242, 323.016, 52788.512 23/05/18,12:17:31,05,11,1, 12.0,1,1, 10.239, 10509.218, 323.032, 52788.538 23/05/18,12:17:31,06,11,1, 12.0,1,1, 10.239, 10509.211, 323.026, 52788.509 23/05/18,12:17:31,07,11,1, 12.0,1,1, 10.239, 10509.236, 323.036, 52788.547 23/05/18,12:17:31,08,11,1, 12.0,1,1, 10.239, 10509.240, 323.039, 52788.544 23/05/18,12:17:31,09,11,1, 12.0,1,1, 10.239, 10509.243, 323.056, 52788.516 23/05/18,12:17:31,10,11,1, 12.0,1,1, 10.239, 10509.256, 323.057, 52788.508 23/05/18,12:17:31,11,11,1, 12.0,1,1, 10.239, 10509.227, 323.058, 52788.555 23/05/18,12:17:31,12,11,1, 12.0,1,1, 10.239, 10509.236, 323.050, 52788.503 23/05/18,12:17:31,13,11,1, 12.0,1,1, 10.239, 10509.252, 323.032, 52788.489 23/05/18,12:17:31,14,11,1, 12.0,1,1, 10.239, 10509.247, 323.029, 52788.484 23/05/18,12:17:31,15,11,1, 12.0,1,1, 10.239, 10509.239, 323.032, 52788.497 23/05/18,12:17:31,16,11,1, 12.0,1,1, 10.239, 10509.270, 323.052, 52788.535 23/05/18,12:17:31,17,11,1, 12.0,1,1, 10.239, 10509.279, 323.054, 52788.516 23/05/18,12:17:31,18,11,1, 12.0,1,1, 10.239, 10509.263, 323.054, 52788.467 23/05/18,12:17:31,19,11,1, 12.0,1,1, 10.239, 10509.248, 323.041, 52788.478 23/05/18,12:17:32,00,10,1, 11.9,1,1, 10.242, 10509.244, 323.041, 52788.478 23/05/18,12:17:32,01,10,1, 11.9,1,1, 10.242, 10509.256, 323.051, 52788.496 23/05/18,12:17:32,02,10,1, 11.9,1,1, 10.242, 10509.267, 323.030, 52788.558 23/05/18,12:17:32,03,10,1, 11.9,1,1, 10.242, 10509.274, 323.050, 52788.539 23/05/18,12:17:32,04,10,1, 11.9,1,1, 10.242, 10509.284, 323.033, 52788.476 23/05/18,12:17:32,05,10,1, 11.9,1,1, 10.242, 10509.269, 323.027, 52788.492 23/05/18,12:17:32,06,10,1, 11.9,1,1, 10.242, 10509.270, 323.026, 52788.428 23/05/18,12:17:32,07,10,1, 11.9,1,1, 10.242, 10509.275, 323.044, 52788.499 23/05/18,12:17:32,08,10,1, 11.9,1,1, 10.242, 10509.275, 323.035, 52788.466 23/05/18,12:17:32,09,10,1, 11.9,1,1, 10.242, 10509.288, 323.038, 52788.509 23/05/18,12:17:32,10,10,1, 11.9,1,1, 10.242, 10509.303, 323.018, 52788.366 23/05/18,12:17:32,11,10,1, 11.9,1,1, 10.242, 10509.270, 323.048, 52788.503 23/05/18,12:17:32,12,10,1, 11.9,1,1, 10.242, 10509.312, 323.069, 52788.497 23/05/18,12:17:32,13,10,1, 11.9,1,1, 10.242, 10509.316, 323.030, 52788.475 23/05/18,12:17:32,14,10,1, 11.9,1,1, 10.242, 10509.288, 323.068, 52788.533 23/05/18,12:17:32,15,10,1, 11.9,1,1, 10.242, 10509.315, 323.043, 52788.500 23/05/18,12:17:32,16,10,1, 11.9,1,1, 10.242, 10509.286, 323.052, 52788.533 23/05/18,12:17:32,17,10,1, 11.9,1,1, 10.242, 10509.335, 323.060, 52788.511 23/05/18,12:17:32,18,10,1, 11.9,1,1, 10.242, 10509.323, 323.047, 52788.477 23/05/18,12:17:32,19,10,1, 11.9,1,1, 10.242, 10509.316, 323.048, 52788.501 23/05/18,12:17:33,00,09,1, 11.9,1,1, 10.238, 10509.311, 323.048, 52788.501 23/05/18,12:17:33,01,09,1, 11.9,1,1, 10.238, 10509.291, 323.048, 52788.516 23/05/18,12:17:33,02,09,1, 11.9,1,1, 10.238, 10509.308, 323.040, 52788.509 23/05/18,12:17:33,03,09,1, 11.9,1,1, 10.238, 10509.329, 323.032, 52788.501 23/05/18,12:17:33,04,09,1, 11.9,1,1, 10.238, 10509.308, 323.036, 52788.530 23/05/18,12:17:33,05,09,1, 11.9,1,1, 10.238, 10509.319, 323.038, 52788.511 23/05/18,12:17:33,06,09,1, 11.9,1,1, 10.238, 10509.305, 323.059, 52788.503 23/05/18,12:17:33,07,09,1, 11.9,1,1, 10.238, 10509.346, 323.053, 52788.519 23/05/18,12:17:33,08,09,1, 11.9,1,1, 10.238, 10509.322, 323.039, 52788.469 23/05/18,12:17:33,09,09,1, 11.9,1,1, 10.238, 10509.315, 323.071, 52788.464 23/05/18,12:17:33,10,09,1, 11.9,1,1, 10.238, 10509.336, 323.070, 52788.499 23/05/18,12:17:33,11,09,1, 11.9,1,1, 10.238, 10509.325, 323.074, 52788.499 23/05/18,12:17:33,12,09,1, 11.9,1,1, 10.238, 10509.340, 323.059, 52788.535 23/05/18,12:17:33,13,09,1, 11.9,1,1, 10.238, 10509.325, 323.044, 52788.475 23/05/18,12:17:33,14,09,1, 11.9,1,1, 10.238, 10509.333, 323.054, 52788.503 23/05/18,12:17:33,15,09,1, 11.9,1,1, 10.238, 10509.327, 323.047, 52788.506 23/05/18,12:17:33,16,09,1, 11.9,1,1, 10.238, 10509.348, 323.068, 52788.522 23/05/18,12:17:33,17,09,1, 11.9,1,1, 10.238, 10509.347, 323.058, 52788.528 23/05/18,12:17:33,18,09,1, 11.9,1,1, 10.238, 10509.341, 323.054, 52788.491 23/05/18,12:17:33,19,09,1, 11.9,1,1, 10.238, 10509.348, 323.057, 52788.446 23/05/18,12:17:34,00,09,1, 11.9,1,1, 10.237, 10509.344, 323.057, 52788.446 23/05/18,12:17:34,01,09,1, 11.9,1,1, 10.237, 10509.346, 323.057, 52788.480 23/05/18,12:17:34,02,09,1, 11.9,1,1, 10.237, 10509.357, 323.037, 52788.470 23/05/18,12:17:34,03,09,1, 11.9,1,1, 10.237, 10509.377, 323.050, 52788.492 23/05/18,12:17:34,04,09,1, 11.9,1,1, 10.237, 10509.367, 323.036, 52788.454 23/05/18,12:17:34,05,09,1, 11.9,1,1, 10.237, 10509.358, 323.040, 52788.457 23/05/18,12:17:34,06,09,1, 11.9,1,1, 10.237, 10509.375, 323.055, 52788.492 23/05/18,12:17:34,07,09,1, 11.9,1,1, 10.237, 10509.380, 323.021, 52788.456 23/05/18,12:17:34,08,09,1, 11.9,1,1, 10.237, 10509.366, 323.061, 52788.469 23/05/18,12:17:34,09,09,1, 11.9,1,1, 10.237, 10509.368, 323.081, 52788.627 23/05/18,12:17:34,10,09,1, 11.9,1,1, 10.237, 10509.411, 323.048, 52788.424 23/05/18,12:17:34,11,09,1, 11.9,1,1, 10.237, 10509.375, 323.034, 52788.421 23/05/18,12:17:34,12,09,1, 11.9,1,1, 10.237, 10509.391, 323.049, 52788.479 23/05/18,12:17:34,13,09,1, 11.9,1,1, 10.237, 10509.395, 323.047, 52788.433 23/05/18,12:17:34,14,09,1, 11.9,1,1, 10.237, 10509.395, 323.052, 52788.446 23/05/18,12:17:34,15,09,1, 11.9,1,1, 10.237, 10509.372, 323.065, 52788.484 23/05/18,12:17:34,16,09,1, 11.9,1,1, 10.237, 10509.364, 323.042, 52788.475 23/05/18,12:17:34,17,09,1, 11.9,1,1, 10.237, 10509.397, 323.072, 52788.482 23/05/18,12:17:34,18,09,1, 11.9,1,1, 10.237, 10509.387, 323.046, 52788.499 23/05/18,12:17:34,19,09,1, 11.9,1,1, 10.237, 10509.397, 323.069, 52788.487 23/05/18,12:17:35,00,11,1, 11.9,1,1, 10.244, 10509.394, 323.069, 52788.487 23/05/18,12:17:35,01,11,1, 11.9,1,1, 10.244, 10509.392, 323.059, 52788.477 23/05/18,12:17:35,02,11,1, 11.9,1,1, 10.244, 10509.394, 323.064, 52788.482 23/05/18,12:17:35,03,11,1, 11.9,1,1, 10.244, 10509.395, 323.024, 52788.458 23/05/18,12:17:35,04,11,1, 11.9,1,1, 10.244, 10509.413, 323.041, 52788.495 23/05/18,12:17:35,05,11,1, 11.9,1,1, 10.244, 10509.421, 323.024, 52788.455 23/05/18,12:17:35,06,11,1, 11.9,1,1, 10.244, 10509.404, 323.074, 52788.496 23/05/18,12:17:35,07,11,1, 11.9,1,1, 10.244, 10509.396, 323.079, 52788.457 23/05/18,12:17:35,08,11,1, 11.9,1,1, 10.244, 10509.396, 323.066, 52788.491 23/05/18,12:17:35,09,11,1, 11.9,1,1, 10.244, 10509.416, 323.056, 52788.449 23/05/18,12:17:35,10,11,1, 11.9,1,1, 10.244, 10509.400, 323.056, 52788.449 23/05/18,12:17:35,11,11,1, 11.9,1,1, 10.244, 10509.408, 323.066, 52788.476 23/05/18,12:17:35,12,11,1, 11.9,1,1, 10.244, 10509.410, 323.073, 52788.448 23/05/18,12:17:35,13,11,1, 11.9,1,1, 10.244, 10509.406, 323.070, 52788.495 23/05/18,12:17:35,14,11,1, 11.9,1,1, 10.244, 10509.425, 323.084, 52788.495 23/05/18,12:17:35,15,11,1, 11.9,1,1, 10.244, 10509.414, 323.078, 52788.429 23/05/18,12:17:35,16,11,1, 11.9,1,1, 10.244, 10509.425, 323.075, 52788.431 23/05/18,12:17:35,17,11,1, 11.9,1,1, 10.244, 10509.430, 323.068, 52788.456 23/05/18,12:17:35,18,11,1, 11.9,1,1, 10.244, 10509.457, 323.066, 52788.448 23/05/18,12:17:35,19,11,1, 11.9,1,1, 10.244, 10509.443, 323.083, 52788.493 23/05/18,12:17:36,00,12,1, 11.9,1,1, 10.239, 10509.436, 323.083, 52788.493 23/05/18,12:17:36,01,12,1, 11.9,1,1, 10.239, 10509.433, 323.069, 52788.475 23/05/18,12:17:36,02,12,1, 11.9,1,1, 10.239, 10509.444, 323.071, 52788.454 23/05/18,12:17:36,03,12,1, 11.9,1,1, 10.239, 10509.460, 323.050, 52788.471 23/05/18,12:17:36,04,12,1, 11.9,1,1, 10.239, 10509.464, 323.086, 52788.463 23/05/18,12:17:36,05,12,1, 11.9,1,1, 10.239, 10509.474, 323.061, 52788.471 23/05/18,12:17:36,06,12,1, 11.9,1,1, 10.239, 10509.465, 323.050, 52788.437 23/05/18,12:17:36,07,12,1, 11.9,1,1, 10.239, 10509.467, 323.074, 52788.503 23/05/18,12:17:36,08,12,1, 11.9,1,1, 10.239, 10509.458, 323.069, 52788.485 23/05/18,12:17:36,09,12,1, 11.9,1,1, 10.239, 10509.463, 323.051, 52788.451 23/05/18,12:17:36,10,12,1, 11.9,1,1, 10.239, 10509.456, 323.079, 52788.476 23/05/18,12:17:36,11,12,1, 11.9,1,1, 10.239, 10509.454, 323.074, 52788.485 23/05/18,12:17:36,12,12,1, 11.9,1,1, 10.239, 10509.487, 323.062, 52788.440 23/05/18,12:17:36,13,12,1, 11.9,1,1, 10.239, 10509.472, 323.049, 52788.488 23/05/18,12:17:36,14,12,1, 11.9,1,1, 10.239, 10509.468, 323.062, 52788.480 23/05/18,12:17:36,15,12,1, 11.9,1,1, 10.239, 10509.479, 323.076, 52788.444 23/05/18,12:17:36,16,12,1, 11.9,1,1, 10.239, 10509.463, 323.045, 52788.439 23/05/18,12:17:36,17,12,1, 11.9,1,1, 10.239, 10509.480, 323.080, 52788.458 23/05/18,12:17:36,18,12,1, 11.9,1,1, 10.239, 10509.496, 323.061, 52788.449 23/05/18,12:17:36,19,12,1, 11.9,1,1, 10.239, 10509.496, 323.064, 52788.432 23/05/18,12:17:37,00,12,1, 11.8,1,1, 10.242, 10509.495, 323.064, 52788.432 23/05/18,12:17:37,01,12,1, 11.8,1,1, 10.242, 10509.501, 323.073, 52788.468 23/05/18,12:17:37,02,12,1, 11.8,1,1, 10.242, 10509.502, 323.068, 52788.473 23/05/18,12:17:37,03,12,1, 11.8,1,1, 10.242, 10509.510, 323.053, 52788.498 23/05/18,12:17:37,04,12,1, 11.8,1,1, 10.242, 10509.497, 323.053, 52788.467 23/05/18,12:17:37,05,12,1, 11.8,1,1, 10.242, 10509.500, 323.055, 52788.462 23/05/18,12:17:37,06,12,1, 11.8,1,1, 10.242, 10509.490, 323.065, 52788.432 23/05/18,12:17:37,07,12,1, 11.8,1,1, 10.242, 10509.496, 323.063, 52788.502 23/05/18,12:17:37,08,12,1, 11.8,1,1, 10.242, 10509.508, 323.072, 52788.470 23/05/18,12:17:37,09,12,1, 11.8,1,1, 10.242, 10509.533, 323.073, 52788.480 23/05/18,12:17:37,10,12,1, 11.8,1,1, 10.242, 10509.510, 323.053, 52788.461 23/05/18,12:17:37,11,12,1, 11.8,1,1, 10.242, 10509.509, 323.066, 52788.497 23/05/18,12:17:37,12,12,1, 11.8,1,1, 10.242, 10509.523, 323.090, 52788.470 23/05/18,12:17:37,13,12,1, 11.8,1,1, 10.242, 10509.551, 323.071, 52788.463 23/05/18,12:17:37,14,12,1, 11.8,1,1, 10.242, 10509.540, 323.077, 52788.482 23/05/18,12:17:37,15,12,1, 11.8,1,1, 10.242, 10509.529, 323.061, 52788.462 23/05/18,12:17:37,16,12,1, 11.8,1,1, 10.242, 10509.525, 323.083, 52788.478 23/05/18,12:17:37,17,12,1, 11.8,1,1, 10.242, 10509.535, 323.059, 52788.459 23/05/18,12:17:37,18,12,1, 11.8,1,1, 10.242, 10509.546, 323.059, 52788.447 23/05/18,12:17:37,19,12,1, 11.8,1,1, 10.242, 10509.518, 323.091, 52788.455 23/05/18,12:17:38,00,12,1, 11.9,1,1, 10.243, 10509.511, 323.091, 52788.455 23/05/18,12:17:38,01,12,1, 11.9,1,1, 10.243, 10509.547, 323.080, 52788.478 23/05/18,12:17:38,02,12,1, 11.9,1,1, 10.243, 10509.534, 323.074, 52788.435 23/05/18,12:17:38,03,12,1, 11.9,1,1, 10.243, 10509.547, 323.077, 52788.434 23/05/18,12:17:38,04,12,1, 11.9,1,1, 10.243, 10509.524, 323.042, 52788.451 23/05/18,12:17:38,05,12,1, 11.9,1,1, 10.243, 10509.532, 323.066, 52788.475 23/05/18,12:17:38,06,12,1, 11.9,1,1, 10.243, 10509.554, 323.061, 52788.422 23/05/18,12:17:38,07,12,1, 11.9,1,1, 10.243, 10509.546, 323.095, 52788.474 23/05/18,12:17:38,08,12,1, 11.9,1,1, 10.243, 10509.523, 323.099, 52788.425 23/05/18,12:17:38,09,12,1, 11.9,1,1, 10.243, 10509.544, 323.089, 52788.425 23/05/18,12:17:38,10,12,1, 11.9,1,1, 10.243, 10509.534, 323.055, 52788.450 23/05/18,12:17:38,11,12,1, 11.9,1,1, 10.243, 10509.541, 323.073, 52788.452 23/05/18,12:17:38,12,12,1, 11.9,1,1, 10.243, 10509.553, 323.043, 52788.411 23/05/18,12:17:38,13,12,1, 11.9,1,1, 10.243, 10509.542, 323.042, 52788.411 23/05/18,12:17:38,14,12,1, 11.9,1,1, 10.243, 10509.532, 323.058, 52788.423 23/05/18,12:17:38,15,12,1, 11.9,1,1, 10.243, 10509.580, 323.083, 52788.390 23/05/18,12:17:38,16,12,1, 11.9,1,1, 10.243, 10509.532, 323.060, 52788.482 23/05/18,12:17:38,17,12,1, 11.9,1,1, 10.243, 10509.552, 323.074, 52788.442 23/05/18,12:17:38,18,12,1, 11.9,1,1, 10.243, 10509.556, 323.044, 52788.480 23/05/18,12:17:38,19,12,1, 11.9,1,1, 10.243, 10509.544, 323.078, 52788.419 23/05/18,12:17:39,00,12,1, 11.9,1,1, 10.239, 10509.536, 323.078, 52788.419 23/05/18,12:17:39,01,12,1, 11.9,1,1, 10.239, 10509.543, 323.075, 52788.417 23/05/18,12:17:39,02,12,1, 11.9,1,1, 10.239, 10509.554, 323.072, 52788.421 23/05/18,12:17:39,03,12,1, 11.9,1,1, 10.239, 10509.578, 323.058, 52788.442 23/05/18,12:17:39,04,12,1, 11.9,1,1, 10.239, 10509.574, 323.072, 52788.440 23/05/18,12:17:39,05,12,1, 11.9,1,1, 10.239, 10509.557, 323.072, 52788.477 23/05/18,12:17:39,06,12,1, 11.9,1,1, 10.239, 10509.542, 323.066, 52788.470 23/05/18,12:17:39,07,12,1, 11.9,1,1, 10.239, 10509.577, 323.050, 52788.441 23/05/18,12:17:39,08,12,1, 11.9,1,1, 10.239, 10509.555, 323.057, 52788.409 23/05/18,12:17:39,09,12,1, 11.9,1,1, 10.239, 10509.580, 323.050, 52788.433 23/05/18,12:17:39,10,12,1, 11.9,1,1, 10.239, 10509.557, 323.058, 52788.400 23/05/18,12:17:39,11,12,1, 11.9,1,1, 10.239, 10509.581, 323.055, 52788.433 23/05/18,12:17:39,12,12,1, 11.9,1,1, 10.239, 10509.607, 323.057, 52788.445 23/05/18,12:17:39,13,12,1, 11.9,1,1, 10.239, 10509.556, 323.083, 52788.415 23/05/18,12:17:39,14,12,1, 11.9,1,1, 10.239, 10509.579, 323.059, 52788.456 23/05/18,12:17:39,15,12,1, 11.9,1,1, 10.239, 10509.576, 323.082, 52788.423 23/05/18,12:17:39,16,12,1, 11.9,1,1, 10.239, 10509.583, 323.059, 52788.436 23/05/18,12:17:39,17,12,1, 11.9,1,1, 10.239, 10509.607, 323.075, 52788.451 23/05/18,12:17:39,18,12,1, 11.9,1,1, 10.239, 10509.608, 323.082, 52788.429 23/05/18,12:17:39,19,12,1, 11.9,1,1, 10.239, 10509.597, 323.067, 52788.429 23/05/18,12:17:40,00,12,1, 11.9,1,1, 10.242, 10509.595, 323.067, 52788.429 23/05/18,12:17:40,01,12,1, 11.9,1,1, 10.242, 10509.583, 323.049, 52788.447 23/05/18,12:17:40,02,12,1, 11.9,1,1, 10.242, 10509.616, 323.064, 52788.428 23/05/18,12:17:40,03,12,1, 11.9,1,1, 10.242, 10509.600, 323.070, 52788.409 23/05/18,12:17:40,04,12,1, 11.9,1,1, 10.242, 10509.577, 323.067, 52788.403 23/05/18,12:17:40,05,12,1, 11.9,1,1, 10.242, 10509.624, 323.063, 52788.444 23/05/18,12:17:40,06,12,1, 11.9,1,1, 10.242, 10509.625, 323.034, 52788.446 23/05/18,12:17:40,07,12,1, 11.9,1,1, 10.242, 10509.615, 323.054, 52788.457 23/05/18,12:17:40,08,12,1, 11.9,1,1, 10.242, 10509.624, 323.040, 52788.462 23/05/18,12:17:40,09,12,1, 11.9,1,1, 10.242, 10509.637, 323.052, 52788.404 23/05/18,12:17:40,10,12,1, 11.9,1,1, 10.242, 10509.603, 323.065, 52788.427 23/05/18,12:17:40,11,12,1, 11.9,1,1, 10.242, 10509.616, 323.046, 52788.386 23/05/18,12:17:40,12,12,1, 11.9,1,1, 10.242, 10509.635, 323.057, 52788.432 23/05/18,12:17:40,13,12,1, 11.9,1,1, 10.242, 10509.617, 323.048, 52788.444 23/05/18,12:17:40,14,12,1, 11.9,1,1, 10.242, 10509.631, 323.061, 52788.420 23/05/18,12:17:40,15,12,1, 11.9,1,1, 10.242, 10509.628, 323.061, 52788.442 23/05/18,12:17:40,16,12,1, 11.9,1,1, 10.242, 10509.622, 323.059, 52788.420 23/05/18,12:17:40,17,12,1, 11.9,1,1, 10.242, 10509.647, 323.074, 52788.415 23/05/18,12:17:40,18,12,1, 11.9,1,1, 10.242, 10509.635, 323.041, 52788.406 23/05/18,12:17:40,19,12,1, 11.9,1,1, 10.242, 10509.623, 323.049, 52788.411 23/05/18,12:17:41,00,12,1, 11.8,1,1, 10.242, 10509.620, 323.049, 52788.411 23/05/18,12:17:41,01,12,1, 11.8,1,1, 10.242, 10509.633, 323.059, 52788.400 23/05/18,12:17:41,02,12,1, 11.8,1,1, 10.242, 10509.640, 323.068, 52788.440 23/05/18,12:17:41,03,12,1, 11.8,1,1, 10.242, 10509.641, 323.057, 52788.372 23/05/18,12:17:41,04,12,1, 11.8,1,1, 10.242, 10509.660, 323.049, 52788.405 23/05/18,12:17:41,05,12,1, 11.8,1,1, 10.242, 10509.620, 323.063, 52788.413 23/05/18,12:17:41,06,12,1, 11.8,1,1, 10.242, 10509.676, 323.059, 52788.371 23/05/18,12:17:41,07,12,1, 11.8,1,1, 10.242, 10509.637, 323.055, 52788.376 23/05/18,12:17:41,08,12,1, 11.8,1,1, 10.242, 10509.633, 323.067, 52788.425 23/05/18,12:17:41,09,12,1, 11.8,1,1, 10.242, 10509.646, 323.078, 52788.443 23/05/18,12:17:41,10,12,1, 11.8,1,1, 10.242, 10509.622, 323.066, 52788.433 23/05/18,12:17:41,11,12,1, 11.8,1,1, 10.242, 10509.643, 323.051, 52788.451 23/05/18,12:17:41,12,12,1, 11.8,1,1, 10.242, 10509.679, 323.047, 52788.460 23/05/18,12:17:41,13,12,1, 11.8,1,1, 10.242, 10509.652, 323.038, 52788.419 23/05/18,12:17:41,14,12,1, 11.8,1,1, 10.242, 10509.636, 323.040, 52788.387 23/05/18,12:17:41,15,12,1, 11.8,1,1, 10.242, 10509.642, 323.070, 52788.448 23/05/18,12:17:41,16,12,1, 11.8,1,1, 10.242, 10509.667, 323.042, 52788.432 23/05/18,12:17:41,17,12,1, 11.8,1,1, 10.242, 10509.645, 323.069, 52788.435 23/05/18,12:17:41,18,12,1, 11.8,1,1, 10.242, 10509.668, 323.069, 52788.433 23/05/18,12:17:41,19,12,1, 11.8,1,1, 10.242, 10509.667, 323.060, 52788.432 23/05/18,12:17:42,00,12,1, 11.9,1,1, 10.239, 10509.661, 323.060, 52788.432 23/05/18,12:17:42,01,12,1, 11.9,1,1, 10.239, 10509.674, 323.061, 52788.403 23/05/18,12:17:42,02,12,1, 11.9,1,1, 10.239, 10509.646, 323.051, 52788.437 23/05/18,12:17:42,03,12,1, 11.9,1,1, 10.239, 10509.644, 323.063, 52788.476 23/05/18,12:17:42,04,12,1, 11.9,1,1, 10.239, 10509.657, 323.029, 52788.418 23/05/18,12:17:42,05,12,1, 11.9,1,1, 10.239, 10509.678, 323.041, 52788.417 23/05/18,12:17:42,06,12,1, 11.9,1,1, 10.239, 10509.660, 323.040, 52788.432 23/05/18,12:17:42,07,12,1, 11.9,1,1, 10.239, 10509.647, 323.061, 52788.450 23/05/18,12:17:42,08,12,1, 11.9,1,1, 10.239, 10509.677, 323.069, 52788.442 23/05/18,12:17:42,09,12,1, 11.9,1,1, 10.239, 10509.680, 323.080, 52788.471 23/05/18,12:17:42,10,12,1, 11.9,1,1, 10.239, 10509.668, 323.070, 52788.451 23/05/18,12:17:42,11,12,1, 11.9,1,1, 10.239, 10509.667, 323.060, 52788.451 23/05/18,12:17:42,12,12,1, 11.9,1,1, 10.239, 10509.671, 323.063, 52788.457 23/05/18,12:17:42,13,12,1, 11.9,1,1, 10.239, 10509.695, 323.061, 52788.404 23/05/18,12:17:42,14,12,1, 11.9,1,1, 10.239, 10509.711, 323.078, 52788.456 23/05/18,12:17:42,15,12,1, 11.9,1,1, 10.239, 10509.696, 323.073, 52788.428 23/05/18,12:17:42,16,12,1, 11.9,1,1, 10.239, 10509.679, 323.070, 52788.437 23/05/18,12:17:42,17,12,1, 11.9,1,1, 10.239, 10509.712, 323.081, 52788.433 23/05/18,12:17:42,18,12,1, 11.9,1,1, 10.239, 10509.692, 323.079, 52788.437 23/05/18,12:17:42,19,12,1, 11.9,1,1, 10.239, 10509.720, 323.078, 52788.409 23/05/18,12:17:43,00,11,1, 11.9,1,1, 10.244, 10509.712, 323.078, 52788.409 23/05/18,12:17:43,01,11,1, 11.9,1,1, 10.244, 10509.689, 323.090, 52788.462 23/05/18,12:17:43,02,11,1, 11.9,1,1, 10.244, 10509.699, 323.084, 52788.464 23/05/18,12:17:43,03,11,1, 11.9,1,1, 10.244, 10509.688, 323.097, 52788.477 23/05/18,12:17:43,04,11,1, 11.9,1,1, 10.244, 10509.702, 323.073, 52788.418 23/05/18,12:17:43,05,11,1, 11.9,1,1, 10.244, 10509.686, 323.082, 52788.443 23/05/18,12:17:43,06,11,1, 11.9,1,1, 10.244, 10509.713, 323.093, 52788.458 23/05/18,12:17:43,07,11,1, 11.9,1,1, 10.244, 10509.718, 323.092, 52788.460 23/05/18,12:17:43,08,11,1, 11.9,1,1, 10.244, 10509.701, 323.066, 52788.434 23/05/18,12:17:43,09,11,1, 11.9,1,1, 10.244, 10509.727, 323.095, 52788.457 23/05/18,12:17:43,10,11,1, 11.9,1,1, 10.244, 10509.703, 323.075, 52788.439 23/05/18,12:17:43,11,11,1, 11.9,1,1, 10.244, 10509.729, 323.071, 52788.442 23/05/18,12:17:43,12,11,1, 11.9,1,1, 10.244, 10509.706, 323.116, 52788.399 23/05/18,12:17:43,13,11,1, 11.9,1,1, 10.244, 10509.708, 323.085, 52788.400 23/05/18,12:17:43,14,11,1, 11.9,1,1, 10.244, 10509.722, 323.084, 52788.396 23/05/18,12:17:43,15,11,1, 11.9,1,1, 10.244, 10509.721, 323.092, 52788.401 23/05/18,12:17:43,16,11,1, 11.9,1,1, 10.244, 10509.728, 323.069, 52788.432 23/05/18,12:17:43,17,11,1, 11.9,1,1, 10.244, 10509.707, 323.073, 52788.420 23/05/18,12:17:43,18,11,1, 11.9,1,1, 10.244, 10509.738, 323.086, 52788.432 23/05/18,12:17:43,19,11,1, 11.9,1,1, 10.244, 10509.706, 323.092, 52788.452 23/05/18,12:17:44,00,10,1, 12.0,1,1, 10.243, 10509.703, 323.092, 52788.452 23/05/18,12:17:44,01,10,1, 12.0,1,1, 10.243, 10509.709, 323.086, 52788.447 23/05/18,12:17:44,02,10,1, 12.0,1,1, 10.243, 10509.726, 323.096, 52788.442 23/05/18,12:17:44,03,10,1, 12.0,1,1, 10.243, 10509.714, 323.101, 52788.471 23/05/18,12:17:44,04,10,1, 12.0,1,1, 10.243, 10509.742, 323.066, 52788.455 23/05/18,12:17:44,05,10,1, 12.0,1,1, 10.243, 10509.723, 323.080, 52788.426 23/05/18,12:17:44,06,10,1, 12.0,1,1, 10.243, 10509.728, 323.112, 52788.399 23/05/18,12:17:44,07,10,1, 12.0,1,1, 10.243, 10509.720, 323.099, 52788.408 23/05/18,12:17:44,08,10,1, 12.0,1,1, 10.243, 10509.724, 323.090, 52788.470 23/05/18,12:17:44,09,10,1, 12.0,1,1, 10.243, 10509.735, 323.098, 52788.436 23/05/18,12:17:44,10,10,1, 12.0,1,1, 10.243, 10509.718, 323.059, 52788.382 23/05/18,12:17:44,11,10,1, 12.0,1,1, 10.243, 10509.726, 323.096, 52788.413 23/05/18,12:17:44,12,10,1, 12.0,1,1, 10.243, 10509.734, 323.102, 52788.412 23/05/18,12:17:44,13,10,1, 12.0,1,1, 10.243, 10509.718, 323.084, 52788.441 23/05/18,12:17:44,14,10,1, 12.0,1,1, 10.243, 10509.745, 323.087, 52788.413 23/05/18,12:17:44,15,10,1, 12.0,1,1, 10.243, 10509.728, 323.094, 52788.420 23/05/18,12:17:44,16,10,1, 12.0,1,1, 10.243, 10509.749, 323.119, 52788.452 23/05/18,12:17:44,17,10,1, 12.0,1,1, 10.243, 10509.767, 323.108, 52788.409 23/05/18,12:17:44,18,10,1, 12.0,1,1, 10.243, 10509.726, 323.096, 52788.414 23/05/18,12:17:44,19,10,1, 12.0,1,1, 10.243, 10509.730, 323.120, 52788.417 23/05/18,12:17:45,00,10,1, 11.9,1,1, 10.243, 10509.728, 323.120, 52788.417 23/05/18,12:17:45,01,10,1, 11.9,1,1, 10.243, 10509.721, 323.128, 52788.412 23/05/18,12:17:45,02,10,1, 11.9,1,1, 10.243, 10509.730, 323.093, 52788.425 23/05/18,12:17:45,03,10,1, 11.9,1,1, 10.243, 10509.711, 323.118, 52788.415 23/05/18,12:17:45,04,10,1, 11.9,1,1, 10.243, 10509.739, 323.123, 52788.459 23/05/18,12:17:45,05,10,1, 11.9,1,1, 10.243, 10509.747, 323.110, 52788.434 23/05/18,12:17:45,06,10,1, 11.9,1,1, 10.243, 10509.756, 323.145, 52788.416 23/05/18,12:17:45,07,10,1, 11.9,1,1, 10.243, 10509.758, 323.103, 52788.413 23/05/18,12:17:45,08,10,1, 11.9,1,1, 10.243, 10509.745, 323.099, 52788.430 23/05/18,12:17:45,09,10,1, 11.9,1,1, 10.243, 10509.772, 323.117, 52788.395 23/05/18,12:17:45,10,10,1, 11.9,1,1, 10.243, 10509.752, 323.092, 52788.415 23/05/18,12:17:45,11,10,1, 11.9,1,1, 10.243, 10509.742, 323.107, 52788.422 23/05/18,12:17:45,12,10,1, 11.9,1,1, 10.243, 10509.751, 323.119, 52788.437 23/05/18,12:17:45,13,10,1, 11.9,1,1, 10.243, 10509.773, 323.148, 52788.448 23/05/18,12:17:45,14,10,1, 11.9,1,1, 10.243, 10509.737, 323.120, 52788.429 23/05/18,12:17:45,15,10,1, 11.9,1,1, 10.243, 10509.777, 323.120, 52788.410 23/05/18,12:17:45,16,10,1, 11.9,1,1, 10.243, 10509.780, 323.118, 52788.396 23/05/18,12:17:45,17,10,1, 11.9,1,1, 10.243, 10509.786, 323.111, 52788.402 23/05/18,12:17:45,18,10,1, 11.9,1,1, 10.243, 10509.780, 323.112, 52788.411 23/05/18,12:17:45,19,10,1, 11.9,1,1, 10.243, 10509.764, 323.125, 52788.434 23/05/18,12:17:46,00,10,1, 11.9,1,1, 10.240, 10509.762, 323.125, 52788.434 23/05/18,12:17:46,01,10,1, 11.9,1,1, 10.240, 10509.790, 323.130, 52788.434 23/05/18,12:17:46,02,10,1, 11.9,1,1, 10.240, 10509.785, 323.138, 52788.394 23/05/18,12:17:46,03,10,1, 11.9,1,1, 10.240, 10509.775, 323.112, 52788.426 23/05/18,12:17:46,04,10,1, 11.9,1,1, 10.240, 10509.764, 323.124, 52788.421 23/05/18,12:17:46,05,10,1, 11.9,1,1, 10.240, 10509.803, 323.125, 52788.385 23/05/18,12:17:46,06,10,1, 11.9,1,1, 10.240, 10509.791, 323.104, 52788.225 23/05/18,12:17:46,07,10,1, 11.9,1,1, 10.240, 10509.783, 323.127, 52788.397 23/05/18,12:17:46,08,10,1, 11.9,1,1, 10.240, 10509.767, 323.121, 52788.423 23/05/18,12:17:46,09,10,1, 11.9,1,1, 10.240, 10509.770, 323.121, 52788.405 23/05/18,12:17:46,10,10,1, 11.9,1,1, 10.240, 10509.749, 323.129, 52788.435 23/05/18,12:17:46,11,10,1, 11.9,1,1, 10.240, 10509.786, 323.130, 52788.391 23/05/18,12:17:46,12,10,1, 11.9,1,1, 10.240, 10509.767, 323.134, 52788.384 23/05/18,12:17:46,13,10,1, 11.9,1,1, 10.240, 10509.758, 323.120, 52788.382 23/05/18,12:17:46,14,10,1, 11.9,1,1, 10.240, 10509.767, 323.119, 52788.410 23/05/18,12:17:46,15,10,1, 11.9,1,1, 10.240, 10509.778, 323.154, 52788.384 23/05/18,12:17:46,16,10,1, 11.9,1,1, 10.240, 10509.779, 323.124, 52788.412 23/05/18,12:17:46,17,10,1, 11.9,1,1, 10.240, 10509.791, 323.146, 52788.461 23/05/18,12:17:46,18,10,1, 11.9,1,1, 10.240, 10509.804, 323.125, 52788.390 23/05/18,12:17:46,19,10,1, 11.9,1,1, 10.240, 10509.781, 323.143, 52788.422 23/05/18,12:17:47,00,10,1, 11.9,1,1, 10.245, 10509.778, 323.143, 52788.422 23/05/18,12:17:47,01,10,1, 11.9,1,1, 10.245, 10509.800, 323.148, 52788.417 23/05/18,12:17:47,02,10,1, 11.9,1,1, 10.245, 10509.786, 323.140, 52788.422 23/05/18,12:17:47,03,10,1, 11.9,1,1, 10.245, 10509.797, 323.144, 52788.439 23/05/18,12:17:47,04,10,1, 11.9,1,1, 10.245, 10509.777, 323.143, 52788.447 23/05/18,12:17:47,05,10,1, 11.9,1,1, 10.245, 10509.776, 323.147, 52788.415 23/05/18,12:17:47,06,10,1, 11.9,1,1, 10.245, 10509.764, 323.146, 52788.401 23/05/18,12:17:47,07,10,1, 11.9,1,1, 10.245, 10509.806, 323.154, 52788.439 23/05/18,12:17:47,08,10,1, 11.9,1,1, 10.245, 10509.774, 323.147, 52788.408 23/05/18,12:17:47,09,10,1, 11.9,1,1, 10.245, 10509.797, 323.157, 52788.411 23/05/18,12:17:47,10,10,1, 11.9,1,1, 10.245, 10509.806, 323.149, 52788.456 23/05/18,12:17:47,11,10,1, 11.9,1,1, 10.245, 10509.806, 323.169, 52788.433 23/05/18,12:17:47,12,10,1, 11.9,1,1, 10.245, 10509.796, 323.172, 52788.426 23/05/18,12:17:47,13,10,1, 11.9,1,1, 10.245, 10509.792, 323.125, 52788.451 23/05/18,12:17:47,14,10,1, 11.9,1,1, 10.245, 10509.795, 323.143, 52788.442 23/05/18,12:17:47,15,10,1, 11.9,1,1, 10.245, 10509.796, 323.137, 52788.389 23/05/18,12:17:47,16,10,1, 11.9,1,1, 10.245, 10509.784, 323.138, 52788.470 23/05/18,12:17:47,17,10,1, 11.9,1,1, 10.245, 10509.772, 323.145, 52788.376 23/05/18,12:17:47,18,10,1, 11.9,1,1, 10.245, 10509.797, 323.157, 52788.448 23/05/18,12:17:47,19,10,1, 11.9,1,1, 10.245, 10509.806, 323.149, 52788.430 23/05/18,12:17:48,00,09,1, 11.9,1,1, 10.242, 10509.803, 323.149, 52788.430 23/05/18,12:17:48,01,09,1, 11.9,1,1, 10.242, 10509.791, 323.163, 52788.452 23/05/18,12:17:48,02,09,1, 11.9,1,1, 10.242, 10509.786, 323.150, 52788.424 23/05/18,12:17:48,03,09,1, 11.9,1,1, 10.242, 10509.809, 323.143, 52788.461 23/05/18,12:17:48,04,09,1, 11.9,1,1, 10.242, 10509.794, 323.144, 52788.431 23/05/18,12:17:48,05,09,1, 11.9,1,1, 10.242, 10509.795, 323.131, 52788.459 23/05/18,12:17:48,06,09,1, 11.9,1,1, 10.242, 10509.787, 323.133, 52788.413 23/05/18,12:17:48,07,09,1, 11.9,1,1, 10.242, 10509.806, 323.154, 52788.437 23/05/18,12:17:48,08,09,1, 11.9,1,1, 10.242, 10509.806, 323.146, 52788.411 23/05/18,12:17:48,09,09,1, 11.9,1,1, 10.242, 10509.796, 323.140, 52788.420 23/05/18,12:17:48,10,09,1, 11.9,1,1, 10.242, 10509.767, 323.153, 52788.440 23/05/18,12:17:48,11,09,1, 11.9,1,1, 10.242, 10509.771, 323.149, 52788.410 23/05/18,12:17:48,12,09,1, 11.9,1,1, 10.242, 10509.789, 323.159, 52788.409 23/05/18,12:17:48,13,09,1, 11.9,1,1, 10.242, 10509.786, 323.145, 52788.393 23/05/18,12:17:48,14,09,1, 11.9,1,1, 10.242, 10509.780, 323.152, 52788.440 23/05/18,12:17:48,15,09,1, 11.9,1,1, 10.242, 10509.805, 323.156, 52788.435 23/05/18,12:17:48,16,09,1, 11.9,1,1, 10.242, 10509.790, 323.136, 52788.440 23/05/18,12:17:48,17,09,1, 11.9,1,1, 10.242, 10509.785, 323.168, 52788.454 23/05/18,12:17:48,18,09,1, 11.9,1,1, 10.242, 10509.795, 323.145, 52788.489 23/05/18,12:17:48,19,09,1, 11.9,1,1, 10.242, 10509.799, 323.140, 52788.454 23/05/18,12:17:49,00,09,1, 12.0,1,1, 10.244, 10509.795, 323.140, 52788.454 23/05/18,12:17:49,01,09,1, 12.0,1,1, 10.244, 10509.807, 323.150, 52788.446 23/05/18,12:17:49,02,09,1, 12.0,1,1, 10.244, 10509.778, 323.153, 52788.446 23/05/18,12:17:49,03,09,1, 12.0,1,1, 10.244, 10509.803, 323.147, 52788.437 23/05/18,12:17:49,04,09,1, 12.0,1,1, 10.244, 10509.801, 323.167, 52788.425 23/05/18,12:17:49,05,09,1, 12.0,1,1, 10.244, 10509.790, 323.172, 52788.455 23/05/18,12:17:49,06,09,1, 12.0,1,1, 10.244, 10509.804, 323.167, 52788.439 23/05/18,12:17:49,07,09,1, 12.0,1,1, 10.244, 10509.806, 323.176, 52788.416 23/05/18,12:17:49,08,09,1, 12.0,1,1, 10.244, 10509.811, 323.148, 52788.402 23/05/18,12:17:49,09,09,1, 12.0,1,1, 10.244, 10509.798, 323.153, 52788.428 23/05/18,12:17:49,10,09,1, 12.0,1,1, 10.244, 10509.787, 323.175, 52788.433 23/05/18,12:17:49,11,09,1, 12.0,1,1, 10.244, 10509.786, 323.180, 52788.441 23/05/18,12:17:49,12,09,1, 12.0,1,1, 10.244, 10509.802, 323.157, 52788.423 23/05/18,12:17:49,13,09,1, 12.0,1,1, 10.244, 10509.782, 323.190, 52788.435 23/05/18,12:17:49,14,09,1, 12.0,1,1, 10.244, 10509.773, 323.171, 52788.436 23/05/18,12:17:49,15,09,1, 12.0,1,1, 10.244, 10509.778, 323.171, 52788.434 23/05/18,12:17:49,16,09,1, 12.0,1,1, 10.244, 10509.818, 323.187, 52788.550 23/05/18,12:17:49,17,09,1, 12.0,1,1, 10.244, 10509.818, 323.190, 52788.463 23/05/18,12:17:49,18,09,1, 12.0,1,1, 10.244, 10509.795, 323.190, 52788.444 23/05/18,12:17:49,19,09,1, 12.0,1,1, 10.244, 10509.822, 323.193, 52788.592 23/05/18,12:17:50,00,09,1, 11.9,1,1, 10.242, 10509.820, 323.193, 52788.592 23/05/18,12:17:50,01,09,1, 11.9,1,1, 10.242, 10509.815, 323.165, 52788.413 23/05/18,12:17:50,02,09,1, 11.9,1,1, 10.242, 10509.799, 323.160, 52788.455 23/05/18,12:17:50,03,09,1, 11.9,1,1, 10.242, 10509.827, 323.169, 52788.429 23/05/18,12:17:50,04,09,1, 11.9,1,1, 10.242, 10509.811, 323.165, 52788.473 23/05/18,12:17:50,05,09,1, 11.9,1,1, 10.242, 10509.814, 323.175, 52788.469 23/05/18,12:17:50,06,09,1, 11.9,1,1, 10.242, 10509.826, 323.174, 52788.407 23/05/18,12:17:50,07,09,1, 11.9,1,1, 10.242, 10509.795, 323.194, 52788.458 23/05/18,12:17:50,08,09,1, 11.9,1,1, 10.242, 10509.811, 323.164, 52788.444 23/05/18,12:17:50,09,09,1, 11.9,1,1, 10.242, 10509.807, 323.158, 52788.464 23/05/18,12:17:50,10,09,1, 11.9,1,1, 10.242, 10509.843, 323.143, 52788.444 23/05/18,12:17:50,11,09,1, 11.9,1,1, 10.242, 10509.814, 323.169, 52788.452 23/05/18,12:17:50,12,09,1, 11.9,1,1, 10.242, 10509.802, 323.155, 52788.428 23/05/18,12:17:50,13,09,1, 11.9,1,1, 10.242, 10509.806, 323.184, 52788.485 23/05/18,12:17:50,14,09,1, 11.9,1,1, 10.242, 10509.839, 323.163, 52788.474 23/05/18,12:17:50,15,09,1, 11.9,1,1, 10.242, 10509.838, 323.180, 52788.436 23/05/18,12:17:50,16,09,1, 11.9,1,1, 10.242, 10509.805, 323.187, 52788.463 23/05/18,12:17:50,17,09,1, 11.9,1,1, 10.242, 10509.852, 323.184, 52788.396 23/05/18,12:17:50,18,09,1, 11.9,1,1, 10.242, 10509.807, 323.195, 52788.433 23/05/18,12:17:50,19,09,1, 11.9,1,1, 10.242, 10509.813, 323.210, 52788.483 23/05/18,12:17:51,00,09,1, 11.9,1,1, 10.243, 10509.812, 323.210, 52788.483 23/05/18,12:17:51,01,09,1, 11.9,1,1, 10.243, 10509.846, 323.166, 52788.423 23/05/18,12:17:51,02,09,1, 11.9,1,1, 10.243, 10509.820, 323.191, 52788.467 23/05/18,12:17:51,03,09,1, 11.9,1,1, 10.243, 10509.797, 323.209, 52788.430 23/05/18,12:17:51,04,09,1, 11.9,1,1, 10.243, 10509.834, 323.221, 52788.434 23/05/18,12:17:51,05,09,1, 11.9,1,1, 10.243, 10509.805, 323.179, 52788.431 23/05/18,12:17:51,06,09,1, 11.9,1,1, 10.243, 10509.794, 323.190, 52788.445 23/05/18,12:17:51,07,09,1, 11.9,1,1, 10.243, 10509.770, 323.192, 52788.396 23/05/18,12:17:51,08,09,1, 11.9,1,1, 10.243, 10509.783, 323.175, 52788.443 23/05/18,12:17:51,09,09,1, 11.9,1,1, 10.243, 10509.828, 323.185, 52788.424 23/05/18,12:17:51,10,09,1, 11.9,1,1, 10.243, 10509.819, 323.175, 52788.429 23/05/18,12:17:51,11,09,1, 11.9,1,1, 10.243, 10509.804, 323.208, 52788.429 23/05/18,12:17:51,12,09,1, 11.9,1,1, 10.243, 10509.845, 323.182, 52788.417 23/05/18,12:17:51,13,09,1, 11.9,1,1, 10.243, 10509.819, 323.212, 52788.440 23/05/18,12:17:51,14,09,1, 11.9,1,1, 10.243, 10509.824, 323.208, 52788.427 23/05/18,12:17:51,15,09,1, 11.9,1,1, 10.243, 10509.838, 323.215, 52788.464 23/05/18,12:17:51,16,09,1, 11.9,1,1, 10.243, 10509.824, 323.204, 52788.396 23/05/18,12:17:51,17,09,1, 11.9,1,1, 10.243, 10509.825, 323.211, 52788.399 23/05/18,12:17:51,18,09,1, 11.9,1,1, 10.243, 10509.815, 323.224, 52788.436 23/05/18,12:17:51,19,09,1, 11.9,1,1, 10.243, 10509.830, 323.225, 52788.409 23/05/18,12:17:52,00,08,1, 11.9,1,1, 10.244, 10509.828, 323.225, 52788.409 23/05/18,12:17:52,01,08,1, 11.9,1,1, 10.244, 10509.835, 323.227, 52788.464 23/05/18,12:17:52,02,08,1, 11.9,1,1, 10.244, 10509.833, 323.244, 52788.441 23/05/18,12:17:52,03,08,1, 11.9,1,1, 10.244, 10509.822, 323.240, 52788.429 23/05/18,12:17:52,04,08,1, 11.9,1,1, 10.244, 10509.838, 323.215, 52788.480 23/05/18,12:17:52,05,08,1, 11.9,1,1, 10.244, 10509.835, 323.211, 52788.424 23/05/18,12:17:52,06,08,1, 11.9,1,1, 10.244, 10509.843, 323.227, 52788.468 23/05/18,12:17:52,07,08,1, 11.9,1,1, 10.244, 10509.825, 323.213, 52788.424 23/05/18,12:17:52,08,08,1, 11.9,1,1, 10.244, 10509.829, 323.237, 52788.446 23/05/18,12:17:52,09,08,1, 11.9,1,1, 10.244, 10509.826, 323.246, 52788.448 23/05/18,12:17:52,10,08,1, 11.9,1,1, 10.244, 10509.829, 323.235, 52788.431 23/05/18,12:17:52,11,08,1, 11.9,1,1, 10.244, 10509.835, 323.220, 52788.450 23/05/18,12:17:52,12,08,1, 11.9,1,1, 10.244, 10509.824, 323.238, 52788.452 23/05/18,12:17:52,13,08,1, 11.9,1,1, 10.244, 10509.817, 323.221, 52788.443 23/05/18,12:17:52,14,08,1, 11.9,1,1, 10.244, 10509.826, 323.244, 52788.456 23/05/18,12:17:52,15,08,1, 11.9,1,1, 10.244, 10509.830, 323.237, 52788.408 23/05/18,12:17:52,16,08,1, 11.9,1,1, 10.244, 10509.847, 323.245, 52788.425 23/05/18,12:17:52,17,08,1, 11.9,1,1, 10.244, 10509.844, 323.235, 52788.474 23/05/18,12:17:52,18,08,1, 11.9,1,1, 10.244, 10509.802, 323.255, 52788.447 23/05/18,12:17:52,19,08,1, 11.9,1,1, 10.244, 10509.833, 323.240, 52788.499 23/05/18,12:17:53,00,10,1, 12.0,1,1, 10.245, 10509.828, 323.240, 52788.499 23/05/18,12:17:53,01,10,1, 12.0,1,1, 10.245, 10509.835, 323.254, 52788.448 23/05/18,12:17:53,02,10,1, 12.0,1,1, 10.245, 10509.810, 323.263, 52788.479 23/05/18,12:17:53,03,10,1, 12.0,1,1, 10.245, 10509.831, 323.259, 52788.468 23/05/18,12:17:53,04,10,1, 12.0,1,1, 10.245, 10509.838, 323.254, 52788.442 23/05/18,12:17:53,05,10,1, 12.0,1,1, 10.245, 10509.858, 323.266, 52788.480 23/05/18,12:17:53,06,10,1, 12.0,1,1, 10.245, 10509.827, 323.263, 52788.458 23/05/18,12:17:53,07,10,1, 12.0,1,1, 10.245, 10509.805, 323.236, 52788.443 23/05/18,12:17:53,08,10,1, 12.0,1,1, 10.245, 10509.817, 323.244, 52788.452 23/05/18,12:17:53,09,10,1, 12.0,1,1, 10.245, 10509.808, 323.217, 52788.453 23/05/18,12:17:53,10,10,1, 12.0,1,1, 10.245, 10509.846, 323.238, 52788.412 23/05/18,12:17:53,11,10,1, 12.0,1,1, 10.245, 10509.839, 323.238, 52788.471 23/05/18,12:17:53,12,10,1, 12.0,1,1, 10.245, 10509.822, 323.228, 52788.420 23/05/18,12:17:53,13,10,1, 12.0,1,1, 10.245, 10509.851, 323.238, 52788.430 23/05/18,12:17:53,14,10,1, 12.0,1,1, 10.245, 10509.851, 323.254, 52788.473 23/05/18,12:17:53,15,10,1, 12.0,1,1, 10.245, 10509.868, 323.265, 52788.483 23/05/18,12:17:53,16,10,1, 12.0,1,1, 10.245, 10509.833, 323.252, 52788.440 23/05/18,12:17:53,17,10,1, 12.0,1,1, 10.245, 10509.835, 323.246, 52788.453 23/05/18,12:17:53,18,10,1, 12.0,1,1, 10.245, 10509.866, 323.247, 52788.457 23/05/18,12:17:53,19,10,1, 12.0,1,1, 10.245, 10509.828, 323.248, 52788.453 23/05/18,12:17:54,00,10,1, 11.8,1,1, 10.244, 10509.820, 323.248, 52788.453 23/05/18,12:17:54,01,10,1, 11.8,1,1, 10.244, 10509.857, 323.249, 52788.431 23/05/18,12:17:54,02,10,1, 11.8,1,1, 10.244, 10509.846, 323.253, 52788.469 23/05/18,12:17:54,03,10,1, 11.8,1,1, 10.244, 10509.843, 323.265, 52788.447 23/05/18,12:17:54,04,10,1, 11.8,1,1, 10.244, 10509.840, 323.247, 52788.462 23/05/18,12:17:54,05,10,1, 11.8,1,1, 10.244, 10509.829, 323.245, 52788.466 23/05/18,12:17:54,06,10,1, 11.8,1,1, 10.244, 10509.848, 323.237, 52788.462 23/05/18,12:17:54,07,10,1, 11.8,1,1, 10.244, 10509.868, 323.245, 52788.462 23/05/18,12:17:54,08,10,1, 11.8,1,1, 10.244, 10509.852, 323.235, 52788.425 23/05/18,12:17:54,09,10,1, 11.8,1,1, 10.244, 10509.838, 323.241, 52788.472 23/05/18,12:17:54,10,10,1, 11.8,1,1, 10.244, 10509.864, 323.244, 52788.441 23/05/18,12:17:54,11,10,1, 11.8,1,1, 10.244, 10509.836, 323.225, 52788.439 23/05/18,12:17:54,12,10,1, 11.8,1,1, 10.244, 10509.868, 323.247, 52788.475 23/05/18,12:17:54,13,10,1, 11.8,1,1, 10.244, 10509.852, 323.260, 52788.480 23/05/18,12:17:54,14,10,1, 11.8,1,1, 10.244, 10509.852, 323.231, 52788.468 23/05/18,12:17:54,15,10,1, 11.8,1,1, 10.244, 10509.845, 323.244, 52788.502 23/05/18,12:17:54,16,10,1, 11.8,1,1, 10.244, 10509.863, 323.258, 52788.437 23/05/18,12:17:54,17,10,1, 11.8,1,1, 10.244, 10509.865, 323.275, 52788.485 23/05/18,12:17:54,18,10,1, 11.8,1,1, 10.244, 10509.855, 323.238, 52788.479 23/05/18,12:17:54,19,10,1, 11.8,1,1, 10.244, 10509.851, 323.253, 52788.460 23/05/18,12:17:55,00,10,1, 11.9,1,1, 10.246, 10509.845, 323.253, 52788.460 23/05/18,12:17:55,01,10,1, 11.9,1,1, 10.246, 10509.867, 323.260, 52788.447 23/05/18,12:17:55,02,10,1, 11.9,1,1, 10.246, 10509.847, 323.266, 52788.462 23/05/18,12:17:55,03,10,1, 11.9,1,1, 10.246, 10509.835, 323.275, 52788.454 23/05/18,12:17:55,04,10,1, 11.9,1,1, 10.246, 10509.840, 323.266, 52788.461 23/05/18,12:17:55,05,10,1, 11.9,1,1, 10.246, 10509.843, 323.278, 52788.447 23/05/18,12:17:55,06,10,1, 11.9,1,1, 10.246, 10509.834, 323.258, 52788.454 23/05/18,12:17:55,07,10,1, 11.9,1,1, 10.246, 10509.865, 323.282, 52788.484 23/05/18,12:17:55,08,10,1, 11.9,1,1, 10.246, 10509.833, 323.258, 52788.462 23/05/18,12:17:55,09,10,1, 11.9,1,1, 10.246, 10509.844, 323.281, 52788.492 23/05/18,12:17:55,10,10,1, 11.9,1,1, 10.246, 10509.828, 323.286, 52788.432 23/05/18,12:17:55,11,10,1, 11.9,1,1, 10.246, 10509.828, 323.287, 52788.488 23/05/18,12:17:55,12,10,1, 11.9,1,1, 10.246, 10509.837, 323.293, 52788.436 23/05/18,12:17:55,13,10,1, 11.9,1,1, 10.246, 10509.882, 323.297, 52788.488 23/05/18,12:17:55,14,10,1, 11.9,1,1, 10.246, 10509.861, 323.270, 52788.444 23/05/18,12:17:55,15,10,1, 11.9,1,1, 10.246, 10509.828, 323.294, 52788.487 23/05/18,12:17:55,16,10,1, 11.9,1,1, 10.246, 10509.849, 323.293, 52788.495 23/05/18,12:17:55,17,10,1, 11.9,1,1, 10.246, 10509.841, 323.294, 52788.440 23/05/18,12:17:55,18,10,1, 11.9,1,1, 10.246, 10509.845, 323.306, 52788.454 23/05/18,12:17:55,19,10,1, 11.9,1,1, 10.246, 10509.857, 323.264, 52788.455 23/05/18,12:17:56,00,11,1, 12.0,1,1, 10.244, 10509.853, 323.264, 52788.455 23/05/18,12:17:56,01,11,1, 12.0,1,1, 10.244, 10509.843, 323.292, 52788.461 23/05/18,12:17:56,02,11,1, 12.0,1,1, 10.244, 10509.830, 323.288, 52788.443 23/05/18,12:17:56,03,11,1, 12.0,1,1, 10.244, 10509.839, 323.286, 52788.461 23/05/18,12:17:56,04,11,1, 12.0,1,1, 10.244, 10509.844, 323.298, 52788.495 23/05/18,12:17:56,05,11,1, 12.0,1,1, 10.244, 10509.858, 323.295, 52788.458 23/05/18,12:17:56,06,11,1, 12.0,1,1, 10.244, 10509.860, 323.296, 52788.496 23/05/18,12:17:56,07,11,1, 12.0,1,1, 10.244, 10509.854, 323.295, 52788.393 23/05/18,12:17:56,08,11,1, 12.0,1,1, 10.244, 10509.874, 323.298, 52788.422 23/05/18,12:17:56,09,11,1, 12.0,1,1, 10.244, 10509.860, 323.320, 52788.465 23/05/18,12:17:56,10,11,1, 12.0,1,1, 10.244, 10509.858, 323.293, 52788.459 23/05/18,12:17:56,11,11,1, 12.0,1,1, 10.244, 10509.863, 323.316, 52788.497 23/05/18,12:17:56,12,11,1, 12.0,1,1, 10.244, 10509.852, 323.290, 52788.417 23/05/18,12:17:56,13,11,1, 12.0,1,1, 10.244, 10509.870, 323.288, 52788.478 23/05/18,12:17:56,14,11,1, 12.0,1,1, 10.244, 10509.861, 323.309, 52788.437 23/05/18,12:17:56,15,11,1, 12.0,1,1, 10.244, 10509.882, 323.286, 52788.425 23/05/18,12:17:56,16,11,1, 12.0,1,1, 10.244, 10509.863, 323.293, 52788.489 23/05/18,12:17:56,17,11,1, 12.0,1,1, 10.244, 10509.854, 323.303, 52788.475 23/05/18,12:17:56,18,11,1, 12.0,1,1, 10.244, 10509.844, 323.289, 52788.465 23/05/18,12:17:56,19,11,1, 12.0,1,1, 10.244, 10509.871, 323.307, 52788.481 23/05/18,12:17:57,00,10,1, 11.9,1,1, 10.243, 10509.870, 323.307, 52788.481 23/05/18,12:17:57,01,10,1, 11.9,1,1, 10.243, 10509.840, 323.309, 52788.457 23/05/18,12:17:57,02,10,1, 11.9,1,1, 10.243, 10509.853, 323.343, 52788.530 23/05/18,12:17:57,03,10,1, 11.9,1,1, 10.243, 10509.872, 323.345, 52788.522 23/05/18,12:17:57,04,10,1, 11.9,1,1, 10.243, 10509.818, 323.338, 52788.641 23/05/18,12:17:57,05,10,1, 11.9,1,1, 10.243, 10509.897, 323.324, 52788.462 23/05/18,12:17:57,06,10,1, 11.9,1,1, 10.243, 10509.876, 323.285, 52788.497 23/05/18,12:17:57,07,10,1, 11.9,1,1, 10.243, 10509.892, 323.321, 52788.511 23/05/18,12:17:57,08,10,1, 11.9,1,1, 10.243, 10509.858, 323.357, 52788.573 23/05/18,12:17:57,09,10,1, 11.9,1,1, 10.243, 10509.874, 323.324, 52788.541 23/05/18,12:17:57,10,10,1, 11.9,1,1, 10.243, 10509.870, 323.328, 52788.539 23/05/18,12:17:57,11,10,1, 11.9,1,1, 10.243, 10509.871, 323.342, 52788.530 23/05/18,12:17:57,12,10,1, 11.9,1,1, 10.243, 10509.880, 323.342, 52788.549 23/05/18,12:17:57,13,10,1, 11.9,1,1, 10.243, 10509.879, 323.328, 52788.521 23/05/18,12:17:57,14,10,1, 11.9,1,1, 10.243, 10509.853, 323.336, 52788.523 23/05/18,12:17:57,15,10,1, 11.9,1,1, 10.243, 10509.858, 323.344, 52788.574 23/05/18,12:17:57,16,10,1, 11.9,1,1, 10.243, 10509.895, 323.302, 52788.507 23/05/18,12:17:57,17,10,1, 11.9,1,1, 10.243, 10509.880, 323.310, 52788.541 23/05/18,12:17:57,18,10,1, 11.9,1,1, 10.243, 10509.864, 323.333, 52788.575 23/05/18,12:17:57,19,10,1, 11.9,1,1, 10.243, 10509.884, 323.338, 52788.559 23/05/18,12:17:58,00,11,1, 11.9,1,1, 10.245, 10509.878, 323.338, 52788.559 23/05/18,12:17:58,01,11,1, 11.9,1,1, 10.245, 10509.896, 323.343, 52788.533 23/05/18,12:17:58,02,11,1, 11.9,1,1, 10.245, 10509.887, 323.347, 52788.534 23/05/18,12:17:58,03,11,1, 11.9,1,1, 10.245, 10509.873, 323.345, 52788.507 23/05/18,12:17:58,04,11,1, 11.9,1,1, 10.245, 10509.889, 323.343, 52788.550 23/05/18,12:17:58,05,11,1, 11.9,1,1, 10.245, 10509.885, 323.371, 52788.537 23/05/18,12:17:58,06,11,1, 11.9,1,1, 10.245, 10509.889, 323.361, 52788.563 23/05/18,12:17:58,07,11,1, 11.9,1,1, 10.245, 10509.894, 323.341, 52788.510 23/05/18,12:17:58,08,11,1, 11.9,1,1, 10.245, 10509.887, 323.346, 52788.549 23/05/18,12:17:58,09,11,1, 11.9,1,1, 10.245, 10509.890, 323.360, 52788.524 23/05/18,12:17:58,10,11,1, 11.9,1,1, 10.245, 10509.898, 323.350, 52788.523 23/05/18,12:17:58,11,11,1, 11.9,1,1, 10.245, 10509.909, 323.366, 52788.552 23/05/18,12:17:58,12,11,1, 11.9,1,1, 10.245, 10509.891, 323.363, 52788.527 23/05/18,12:17:58,13,11,1, 11.9,1,1, 10.245, 10509.891, 323.326, 52788.539 23/05/18,12:17:58,14,11,1, 11.9,1,1, 10.245, 10509.901, 323.357, 52788.547 23/05/18,12:17:58,15,11,1, 11.9,1,1, 10.245, 10509.887, 323.353, 52788.546 23/05/18,12:17:58,16,11,1, 11.9,1,1, 10.245, 10509.891, 323.347, 52788.517 23/05/18,12:17:58,17,11,1, 11.9,1,1, 10.245, 10509.885, 323.362, 52788.570 23/05/18,12:17:58,18,11,1, 11.9,1,1, 10.245, 10509.889, 323.367, 52788.548 23/05/18,12:17:58,19,11,1, 11.9,1,1, 10.245, 10509.886, 323.383, 52788.511 23/05/18,12:17:59,00,10,1, 11.9,1,1, 10.243, 10509.878, 323.383, 52788.511 23/05/18,12:17:59,01,10,1, 11.9,1,1, 10.243, 10509.917, 323.361, 52788.536 23/05/18,12:17:59,02,10,1, 11.9,1,1, 10.243, 10509.911, 323.353, 52788.545 23/05/18,12:17:59,03,10,1, 11.9,1,1, 10.243, 10509.925, 323.380, 52788.560 23/05/18,12:17:59,04,10,1, 11.9,1,1, 10.243, 10509.912, 323.378, 52788.511 23/05/18,12:17:59,05,10,1, 11.9,1,1, 10.243, 10509.909, 323.357, 52788.563 23/05/18,12:17:59,06,10,1, 11.9,1,1, 10.243, 10509.915, 323.363, 52788.512 23/05/18,12:17:59,07,10,1, 11.9,1,1, 10.243, 10509.899, 323.368, 52788.556 23/05/18,12:17:59,08,10,1, 11.9,1,1, 10.243, 10509.912, 323.384, 52788.542 23/05/18,12:17:59,09,10,1, 11.9,1,1, 10.243, 10509.918, 323.368, 52788.570 23/05/18,12:17:59,10,10,1, 11.9,1,1, 10.243, 10509.886, 323.386, 52788.542 23/05/18,12:17:59,11,10,1, 11.9,1,1, 10.243, 10509.882, 323.368, 52788.527 23/05/18,12:17:59,12,10,1, 11.9,1,1, 10.243, 10509.904, 323.359, 52788.567 23/05/18,12:17:59,13,10,1, 11.9,1,1, 10.243, 10509.904, 323.347, 52788.243 23/05/18,12:17:59,14,10,1, 11.9,1,1, 10.243, 10509.862, 323.385, 52788.600 23/05/18,12:17:59,15,10,1, 11.9,1,1, 10.243, 10509.888, 323.361, 52788.595 23/05/18,12:17:59,16,10,1, 11.9,1,1, 10.243, 10509.921, 323.391, 52788.624 23/05/18,12:17:59,17,10,1, 11.9,1,1, 10.243, 10509.922, 323.343, 52788.528 23/05/18,12:17:59,18,10,1, 11.9,1,1, 10.243, 10509.908, 323.355, 52788.566 23/05/18,12:17:59,19,10,1, 11.9,1,1, 10.243, 10509.898, 323.378, 52788.593 23/05/18,12:18:00,00,10,1, 11.9,1,1, 10.243, 10509.895, 323.378, 52788.593 23/05/18,12:18:00,01,10,1, 11.9,1,1, 10.243, 10509.925, 323.384, 52788.585 23/05/18,12:18:00,02,10,1, 11.9,1,1, 10.243, 10509.900, 323.369, 52788.493 23/05/18,12:18:00,03,10,1, 11.9,1,1, 10.243, 10509.911, 323.353, 52788.500 23/05/18,12:18:00,04,10,1, 11.9,1,1, 10.243, 10509.904, 323.345, 52788.526 23/05/18,12:18:00,05,10,1, 11.9,1,1, 10.243, 10509.916, 323.352, 52788.487 23/05/18,12:18:00,06,10,1, 11.9,1,1, 10.243, 10509.916, 323.354, 52788.486 23/05/18,12:18:00,07,10,1, 11.9,1,1, 10.243, 10509.914, 323.352, 52788.497 23/05/18,12:18:00,08,10,1, 11.9,1,1, 10.243, 10509.915, 323.340, 52788.481 23/05/18,12:18:00,09,10,1, 11.9,1,1, 10.243, 10509.910, 323.357, 52788.481 23/05/18,12:18:00,10,10,1, 11.9,1,1, 10.243, 10509.908, 323.335, 52788.463 23/05/18,12:18:00,11,10,1, 11.9,1,1, 10.243, 10509.927, 323.351, 52788.466 23/05/18,12:18:00,12,10,1, 11.9,1,1, 10.243, 10509.956, 323.357, 52788.461 23/05/18,12:18:00,13,10,1, 11.9,1,1, 10.243, 10509.936, 323.366, 52788.514 23/05/18,12:18:00,14,10,1, 11.9,1,1, 10.243, 10509.922, 323.333, 52788.452 23/05/18,12:18:00,15,10,1, 11.9,1,1, 10.243, 10509.913, 323.343, 52788.478 23/05/18,12:18:00,16,10,1, 11.9,1,1, 10.243, 10509.911, 323.369, 52788.472 23/05/18,12:18:00,17,10,1, 11.9,1,1, 10.243, 10509.934, 323.365, 52788.471 23/05/18,12:18:00,18,10,1, 11.9,1,1, 10.243, 10509.935, 323.345, 52788.451 23/05/18,12:18:00,19,10,1, 11.9,1,1, 10.243, 10509.943, 323.344, 52788.472 23/05/18,12:18:01,00,11,1, 12.0,1,1, 10.243, 10509.937, 323.344, 52788.472 23/05/18,12:18:01,01,11,1, 12.0,1,1, 10.243, 10509.928, 323.328, 52788.492 23/05/18,12:18:01,02,11,1, 12.0,1,1, 10.243, 10509.940, 323.328, 52788.461 23/05/18,12:18:01,03,11,1, 12.0,1,1, 10.243, 10509.942, 323.354, 52788.514 23/05/18,12:18:01,04,11,1, 12.0,1,1, 10.243, 10509.934, 323.355, 52788.473 23/05/18,12:18:01,05,11,1, 12.0,1,1, 10.243, 10509.950, 323.340, 52788.490 23/05/18,12:18:01,06,11,1, 12.0,1,1, 10.243, 10509.941, 323.361, 52788.493 23/05/18,12:18:01,07,11,1, 12.0,1,1, 10.243, 10509.939, 323.335, 52788.467 23/05/18,12:18:01,08,11,1, 12.0,1,1, 10.243, 10509.935, 323.350, 52788.429 23/05/18,12:18:01,09,11,1, 12.0,1,1, 10.243, 10509.943, 323.343, 52788.450 23/05/18,12:18:01,10,11,1, 12.0,1,1, 10.243, 10509.968, 323.328, 52788.452 23/05/18,12:18:01,11,11,1, 12.0,1,1, 10.243, 10509.922, 323.357, 52788.498 23/05/18,12:18:01,12,11,1, 12.0,1,1, 10.243, 10509.950, 323.404, 52788.474 23/05/18,12:18:01,13,11,1, 12.0,1,1, 10.243, 10509.959, 323.353, 52788.445 23/05/18,12:18:01,14,11,1, 12.0,1,1, 10.243, 10509.976, 323.383, 52788.515 23/05/18,12:18:01,15,11,1, 12.0,1,1, 10.243, 10509.964, 323.370, 52788.471 23/05/18,12:18:01,16,11,1, 12.0,1,1, 10.243, 10509.964, 323.375, 52788.502 23/05/18,12:18:01,17,11,1, 12.0,1,1, 10.243, 10509.963, 323.367, 52788.465 23/05/18,12:18:01,18,11,1, 12.0,1,1, 10.243, 10509.967, 323.374, 52788.455 23/05/18,12:18:01,19,11,1, 12.0,1,1, 10.243, 10509.943, 323.364, 52788.497 23/05/18,12:18:02,00,11,1, 11.9,1,1, 10.246, 10509.937, 323.364, 52788.497 23/05/18,12:18:02,01,11,1, 11.9,1,1, 10.246, 10509.966, 323.387, 52788.511 23/05/18,12:18:02,02,11,1, 11.9,1,1, 10.246, 10509.991, 323.386, 52788.471 23/05/18,12:18:02,03,11,1, 11.9,1,1, 10.246, 10509.977, 323.390, 52788.485 23/05/18,12:18:02,04,11,1, 11.9,1,1, 10.246, 10509.960, 323.381, 52788.505 23/05/18,12:18:02,05,11,1, 11.9,1,1, 10.246, 10509.992, 323.373, 52788.475 23/05/18,12:18:02,06,11,1, 11.9,1,1, 10.246, 10509.966, 323.386, 52788.526 23/05/18,12:18:02,07,11,1, 11.9,1,1, 10.246, 10509.978, 323.394, 52788.493 23/05/18,12:18:02,08,11,1, 11.9,1,1, 10.246, 10509.996, 323.388, 52788.470 23/05/18,12:18:02,09,11,1, 11.9,1,1, 10.246, 10509.969, 323.391, 52788.619 23/05/18,12:18:02,10,11,1, 11.9,1,1, 10.246, 10509.944, 323.399, 52788.549 23/05/18,12:18:02,11,11,1, 11.9,1,1, 10.246, 10509.969, 323.378, 52788.463 23/05/18,12:18:02,12,11,1, 11.9,1,1, 10.246, 10509.959, 323.404, 52788.475 23/05/18,12:18:02,13,11,1, 11.9,1,1, 10.246, 10510.002, 323.391, 52788.500 23/05/18,12:18:02,14,11,1, 11.9,1,1, 10.246, 10509.966, 323.417, 52788.505 23/05/18,12:18:02,15,11,1, 11.9,1,1, 10.246, 10509.957, 323.388, 52788.472 23/05/18,12:18:02,16,11,1, 11.9,1,1, 10.246, 10510.001, 323.389, 52788.499 23/05/18,12:18:02,17,11,1, 11.9,1,1, 10.246, 10509.988, 323.400, 52788.475 23/05/18,12:18:02,18,11,1, 11.9,1,1, 10.246, 10509.983, 323.422, 52788.460 23/05/18,12:18:02,19,11,1, 11.9,1,1, 10.246, 10509.992, 323.380, 52788.500 23/05/18,12:18:03,00,11,1, 11.9,1,1, 10.241, 10509.987, 323.380, 52788.500 23/05/18,12:18:03,01,11,1, 11.9,1,1, 10.241, 10509.975, 323.393, 52788.473 23/05/18,12:18:03,02,11,1, 11.9,1,1, 10.241, 10509.995, 323.390, 52788.466 23/05/18,12:18:03,03,11,1, 11.9,1,1, 10.241, 10510.003, 323.378, 52788.455 23/05/18,12:18:03,04,11,1, 11.9,1,1, 10.241, 10510.000, 323.396, 52788.519 23/05/18,12:18:03,05,11,1, 11.9,1,1, 10.241, 10509.989, 323.412, 52788.476 23/05/18,12:18:03,06,11,1, 11.9,1,1, 10.241, 10510.000, 323.387, 52788.443 23/05/18,12:18:03,07,11,1, 11.9,1,1, 10.241, 10509.998, 323.386, 52788.449 23/05/18,12:18:03,08,11,1, 11.9,1,1, 10.241, 10510.012, 323.408, 52788.422 23/05/18,12:18:03,09,11,1, 11.9,1,1, 10.241, 10510.009, 323.408, 52788.524 23/05/18,12:18:03,10,11,1, 11.9,1,1, 10.241, 10509.985, 323.384, 52788.471 23/05/18,12:18:03,11,11,1, 11.9,1,1, 10.241, 10509.995, 323.399, 52788.489 23/05/18,12:18:03,12,11,1, 11.9,1,1, 10.241, 10509.991, 323.395, 52788.478 23/05/18,12:18:03,13,11,1, 11.9,1,1, 10.241, 10510.009, 323.391, 52788.465 23/05/18,12:18:03,14,11,1, 11.9,1,1, 10.241, 10510.011, 323.415, 52788.497 23/05/18,12:18:03,15,11,1, 11.9,1,1, 10.241, 10510.026, 323.409, 52788.475 23/05/18,12:18:03,16,11,1, 11.9,1,1, 10.241, 10510.019, 323.412, 52788.522 23/05/18,12:18:03,17,11,1, 11.9,1,1, 10.241, 10510.013, 323.400, 52788.478 23/05/18,12:18:03,18,11,1, 11.9,1,1, 10.241, 10509.998, 323.400, 52788.485 23/05/18,12:18:03,19,11,1, 11.9,1,1, 10.241, 10510.003, 323.400, 52788.467 23/05/18,12:18:04,00,11,1, 11.9,1,1, 10.246, 10509.995, 323.400, 52788.467 23/05/18,12:18:04,01,11,1, 11.9,1,1, 10.246, 10510.007, 323.394, 52788.461 23/05/18,12:18:04,02,11,1, 11.9,1,1, 10.246, 10510.019, 323.389, 52788.497 23/05/18,12:18:04,03,11,1, 11.9,1,1, 10.246, 10510.006, 323.390, 52788.489 23/05/18,12:18:04,04,11,1, 11.9,1,1, 10.246, 10510.042, 323.401, 52788.443 23/05/18,12:18:04,05,11,1, 11.9,1,1, 10.246, 10509.995, 323.373, 52788.459 23/05/18,12:18:04,06,11,1, 11.9,1,1, 10.246, 10510.002, 323.377, 52788.356 23/05/18,12:18:04,07,11,1, 11.9,1,1, 10.246, 10509.990, 323.431, 52788.496 23/05/18,12:18:04,08,11,1, 11.9,1,1, 10.246, 10510.015, 323.414, 52788.504 23/05/18,12:18:04,09,11,1, 11.9,1,1, 10.246, 10509.995, 323.390, 52788.485 23/05/18,12:18:04,10,11,1, 11.9,1,1, 10.246, 10510.009, 323.392, 52788.448 23/05/18,12:18:04,11,11,1, 11.9,1,1, 10.246, 10510.003, 323.396, 52788.445 23/05/18,12:18:04,12,11,1, 11.9,1,1, 10.246, 10509.985, 323.391, 52788.467 23/05/18,12:18:04,13,11,1, 11.9,1,1, 10.246, 10510.028, 323.401, 52788.481 23/05/18,12:18:04,14,11,1, 11.9,1,1, 10.246, 10510.028, 323.386, 52788.463 23/05/18,12:18:04,15,11,1, 11.9,1,1, 10.246, 10510.015, 323.393, 52788.478 23/05/18,12:18:04,16,11,1, 11.9,1,1, 10.246, 10509.994, 323.398, 52788.487 23/05/18,12:18:04,17,11,1, 11.9,1,1, 10.246, 10510.030, 323.409, 52788.464 23/05/18,12:18:04,18,11,1, 11.9,1,1, 10.246, 10510.036, 323.424, 52788.465 23/05/18,12:18:04,19,11,1, 11.9,1,1, 10.246, 10510.021, 323.388, 52788.469 23/05/18,12:18:05,00,11,1, 11.9,1,1, 10.246, 10510.020, 323.388, 52788.469 23/05/18,12:18:05,01,11,1, 11.9,1,1, 10.246, 10510.015, 323.412, 52788.468 23/05/18,12:18:05,02,11,1, 11.9,1,1, 10.246, 10510.049, 323.386, 52788.497 23/05/18,12:18:05,03,11,1, 11.9,1,1, 10.246, 10510.064, 323.361, 52788.517 23/05/18,12:18:05,04,11,1, 11.9,1,1, 10.246, 10510.033, 323.398, 52788.496 23/05/18,12:18:05,05,11,1, 11.9,1,1, 10.246, 10510.064, 323.389, 52788.490 23/05/18,12:18:05,06,11,1, 11.9,1,1, 10.246, 10510.054, 323.382, 52788.489 23/05/18,12:18:05,07,11,1, 11.9,1,1, 10.246, 10510.055, 323.425, 52788.510 23/05/18,12:18:05,08,11,1, 11.9,1,1, 10.246, 10510.038, 323.428, 52788.506 23/05/18,12:18:05,09,11,1, 11.9,1,1, 10.246, 10510.057, 323.407, 52788.477 23/05/18,12:18:05,10,11,1, 11.9,1,1, 10.246, 10510.065, 323.439, 52788.475 23/05/18,12:18:05,11,11,1, 11.9,1,1, 10.246, 10510.039, 323.416, 52788.458 23/05/18,12:18:05,12,11,1, 11.9,1,1, 10.246, 10510.065, 323.412, 52788.521 23/05/18,12:18:05,13,11,1, 11.9,1,1, 10.246, 10510.049, 323.429, 52788.484 23/05/18,12:18:05,14,11,1, 11.9,1,1, 10.246, 10510.039, 323.415, 52788.489 23/05/18,12:18:05,15,11,1, 11.9,1,1, 10.246, 10510.064, 323.461, 52788.514 23/05/18,12:18:05,16,11,1, 11.9,1,1, 10.246, 10510.067, 323.421, 52788.439 23/05/18,12:18:05,17,11,1, 11.9,1,1, 10.246, 10510.067, 323.430, 52788.487 23/05/18,12:18:05,18,11,1, 11.9,1,1, 10.246, 10510.056, 323.425, 52788.482 23/05/18,12:18:05,19,11,1, 11.9,1,1, 10.246, 10510.079, 323.441, 52788.484 23/05/18,12:18:06,00,11,1, 11.9,1,1, 10.242, 10510.079, 323.441, 52788.484 23/05/18,12:18:06,01,11,1, 11.9,1,1, 10.242, 10510.063, 323.428, 52788.500 23/05/18,12:18:06,02,11,1, 11.9,1,1, 10.242, 10510.065, 323.435, 52788.514 23/05/18,12:18:06,03,11,1, 11.9,1,1, 10.242, 10510.077, 323.453, 52788.449 23/05/18,12:18:06,04,11,1, 11.9,1,1, 10.242, 10510.101, 323.446, 52788.470 23/05/18,12:18:06,05,11,1, 11.9,1,1, 10.242, 10510.045, 323.453, 52788.548 23/05/18,12:18:06,06,11,1, 11.9,1,1, 10.242, 10510.071, 323.434, 52788.466 23/05/18,12:18:06,07,11,1, 11.9,1,1, 10.242, 10510.073, 323.439, 52788.459 23/05/18,12:18:06,08,11,1, 11.9,1,1, 10.242, 10510.097, 323.441, 52788.491 23/05/18,12:18:06,09,11,1, 11.9,1,1, 10.242, 10510.073, 323.415, 52788.502 23/05/18,12:18:06,10,11,1, 11.9,1,1, 10.242, 10510.062, 323.440, 52788.495 23/05/18,12:18:06,11,11,1, 11.9,1,1, 10.242, 10510.058, 323.447, 52788.483 23/05/18,12:18:06,12,11,1, 11.9,1,1, 10.242, 10510.071, 323.445, 52788.496 23/05/18,12:18:06,13,11,1, 11.9,1,1, 10.242, 10510.067, 323.437, 52788.501 23/05/18,12:18:06,14,11,1, 11.9,1,1, 10.242, 10510.075, 323.460, 52788.532 23/05/18,12:18:06,15,11,1, 11.9,1,1, 10.242, 10510.067, 323.445, 52788.522 23/05/18,12:18:06,16,11,1, 11.9,1,1, 10.242, 10510.074, 323.441, 52788.518 23/05/18,12:18:06,17,11,1, 11.9,1,1, 10.242, 10510.065, 323.433, 52788.460 23/05/18,12:18:06,18,11,1, 11.9,1,1, 10.242, 10510.060, 323.441, 52788.478 23/05/18,12:18:06,19,11,1, 11.9,1,1, 10.242, 10510.092, 323.444, 52788.520 23/05/18,12:18:07,00,10,1, 11.9,1,1, 10.246, 10510.087, 323.444, 52788.520 23/05/18,12:18:07,01,10,1, 11.9,1,1, 10.246, 10510.092, 323.418, 52788.452 23/05/18,12:18:07,02,10,1, 11.9,1,1, 10.246, 10510.092, 323.450, 52788.509 23/05/18,12:18:07,03,10,1, 11.9,1,1, 10.246, 10510.096, 323.438, 52788.466 23/05/18,12:18:07,04,10,1, 11.9,1,1, 10.246, 10510.093, 323.451, 52788.426 23/05/18,12:18:07,05,10,1, 11.9,1,1, 10.246, 10510.086, 323.444, 52788.449 23/05/18,12:18:07,06,10,1, 11.9,1,1, 10.246, 10510.104, 323.439, 52788.449 23/05/18,12:18:07,07,10,1, 11.9,1,1, 10.246, 10510.084, 323.449, 52788.456 23/05/18,12:18:07,08,10,1, 11.9,1,1, 10.246, 10510.075, 323.454, 52788.459 23/05/18,12:18:07,09,10,1, 11.9,1,1, 10.246, 10510.080, 323.430, 52788.465 23/05/18,12:18:07,10,10,1, 11.9,1,1, 10.246, 10510.079, 323.460, 52788.477 23/05/18,12:18:07,11,10,1, 11.9,1,1, 10.246, 10510.096, 323.442, 52788.440 23/05/18,12:18:07,12,10,1, 11.9,1,1, 10.246, 10510.092, 323.433, 52788.443 23/05/18,12:18:07,13,10,1, 11.9,1,1, 10.246, 10510.090, 323.425, 52788.492 23/05/18,12:18:07,14,10,1, 11.9,1,1, 10.246, 10510.092, 323.452, 52788.464 23/05/18,12:18:07,15,10,1, 11.9,1,1, 10.246, 10510.104, 323.426, 52788.475 23/05/18,12:18:07,16,10,1, 11.9,1,1, 10.246, 10510.093, 323.436, 52788.469 23/05/18,12:18:07,17,10,1, 11.9,1,1, 10.246, 10510.093, 323.438, 52788.503 23/05/18,12:18:07,18,10,1, 11.9,1,1, 10.246, 10510.097, 323.450, 52788.420 23/05/18,12:18:07,19,10,1, 11.9,1,1, 10.246, 10510.106, 323.440, 52788.493 23/05/18,12:18:08,00,11,1, 11.9,1,1, 10.247, 10510.104, 323.440, 52788.493 23/05/18,12:18:08,01,11,1, 11.9,1,1, 10.247, 10510.111, 323.428, 52788.480 23/05/18,12:18:08,02,11,1, 11.9,1,1, 10.247, 10510.107, 323.431, 52788.458 23/05/18,12:18:08,03,11,1, 11.9,1,1, 10.247, 10510.106, 323.449, 52788.446 23/05/18,12:18:08,04,11,1, 11.9,1,1, 10.247, 10510.099, 323.440, 52788.480 23/05/18,12:18:08,05,11,1, 11.9,1,1, 10.247, 10510.122, 323.443, 52788.464 23/05/18,12:18:08,06,11,1, 11.9,1,1, 10.247, 10510.109, 323.448, 52788.478 23/05/18,12:18:08,07,11,1, 11.9,1,1, 10.247, 10510.123, 323.445, 52788.452 23/05/18,12:18:08,08,11,1, 11.9,1,1, 10.247, 10510.134, 323.467, 52788.458 23/05/18,12:18:08,09,11,1, 11.9,1,1, 10.247, 10510.106, 323.456, 52788.512 23/05/18,12:18:08,10,11,1, 11.9,1,1, 10.247, 10510.123, 323.476, 52788.462 23/05/18,12:18:08,11,11,1, 11.9,1,1, 10.247, 10510.128, 323.413, 52788.468 23/05/18,12:18:08,12,11,1, 11.9,1,1, 10.247, 10510.116, 323.434, 52788.469 23/05/18,12:18:08,13,11,1, 11.9,1,1, 10.247, 10510.146, 323.449, 52788.449 23/05/18,12:18:08,14,11,1, 11.9,1,1, 10.247, 10510.144, 323.459, 52788.459 23/05/18,12:18:08,15,11,1, 11.9,1,1, 10.247, 10510.127, 323.445, 52788.465 23/05/18,12:18:08,16,11,1, 11.9,1,1, 10.247, 10510.117, 323.469, 52788.476 23/05/18,12:18:08,17,11,1, 11.9,1,1, 10.247, 10510.135, 323.453, 52788.431 23/05/18,12:18:08,18,11,1, 11.9,1,1, 10.247, 10510.124, 323.448, 52788.481 23/05/18,12:18:08,19,11,1, 11.9,1,1, 10.247, 10510.140, 323.451, 52788.489 23/05/18,12:18:09,00,12,1, 11.8,1,1, 10.250, 10510.137, 323.451, 52788.489 23/05/18,12:18:09,01,12,1, 11.8,1,1, 10.250, 10510.149, 323.462, 52788.463 23/05/18,12:18:09,02,12,1, 11.8,1,1, 10.250, 10510.134, 323.458, 52788.485 23/05/18,12:18:09,03,12,1, 11.8,1,1, 10.250, 10510.140, 323.445, 52788.446 23/05/18,12:18:09,04,12,1, 11.8,1,1, 10.250, 10510.127, 323.431, 52788.456 23/05/18,12:18:09,05,12,1, 11.8,1,1, 10.250, 10510.128, 323.436, 52788.476 23/05/18,12:18:09,06,12,1, 11.8,1,1, 10.250, 10510.128, 323.433, 52788.444 23/05/18,12:18:09,07,12,1, 11.8,1,1, 10.250, 10510.130, 323.442, 52788.447 23/05/18,12:18:09,08,12,1, 11.8,1,1, 10.250, 10510.136, 323.461, 52788.485 23/05/18,12:18:09,09,12,1, 11.8,1,1, 10.250, 10510.131, 323.467, 52788.440 23/05/18,12:18:09,10,12,1, 11.8,1,1, 10.250, 10510.123, 323.457, 52788.458 23/05/18,12:18:09,11,12,1, 11.8,1,1, 10.250, 10510.148, 323.460, 52788.450 23/05/18,12:18:09,12,12,1, 11.8,1,1, 10.250, 10510.143, 323.444, 52788.444 23/05/18,12:18:09,13,12,1, 11.8,1,1, 10.250, 10510.149, 323.426, 52788.449 23/05/18,12:18:09,14,12,1, 11.8,1,1, 10.250, 10510.149, 323.449, 52788.493 23/05/18,12:18:09,15,12,1, 11.8,1,1, 10.250, 10510.138, 323.453, 52788.425 23/05/18,12:18:09,16,12,1, 11.8,1,1, 10.250, 10510.149, 323.445, 52788.425 23/05/18,12:18:09,17,12,1, 11.8,1,1, 10.250, 10510.160, 323.452, 52788.417 23/05/18,12:18:09,18,12,1, 11.8,1,1, 10.250, 10510.151, 323.426, 52788.423 23/05/18,12:18:09,19,12,1, 11.8,1,1, 10.250, 10510.142, 323.436, 52788.459 23/05/18,12:18:10,00,12,1, 11.9,1,1, 10.250, 10510.137, 323.436, 52788.459 23/05/18,12:18:10,01,12,1, 11.9,1,1, 10.250, 10510.157, 323.425, 52788.436 23/05/18,12:18:10,02,12,1, 11.9,1,1, 10.250, 10510.178, 323.452, 52788.456 23/05/18,12:18:10,03,12,1, 11.9,1,1, 10.250, 10510.166, 323.427, 52788.442 23/05/18,12:18:10,04,12,1, 11.9,1,1, 10.250, 10510.146, 323.464, 52788.461 23/05/18,12:18:10,05,12,1, 11.9,1,1, 10.250, 10510.174, 323.450, 52788.451 23/05/18,12:18:10,06,12,1, 11.9,1,1, 10.250, 10510.175, 323.464, 52788.447 23/05/18,12:18:10,07,12,1, 11.9,1,1, 10.250, 10510.177, 323.471, 52788.435 23/05/18,12:18:10,08,12,1, 11.9,1,1, 10.250, 10510.160, 323.466, 52788.452 23/05/18,12:18:10,09,12,1, 11.9,1,1, 10.250, 10510.171, 323.461, 52788.432 23/05/18,12:18:10,10,12,1, 11.9,1,1, 10.250, 10510.171, 323.467, 52788.480 23/05/18,12:18:10,11,12,1, 11.9,1,1, 10.250, 10510.168, 323.459, 52788.429 23/05/18,12:18:10,12,12,1, 11.9,1,1, 10.250, 10510.177, 323.439, 52788.445 23/05/18,12:18:10,13,12,1, 11.9,1,1, 10.250, 10510.175, 323.442, 52788.439 23/05/18,12:18:10,14,12,1, 11.9,1,1, 10.250, 10510.171, 323.436, 52788.408 23/05/18,12:18:10,15,12,1, 11.9,1,1, 10.250, 10510.185, 323.444, 52788.453 23/05/18,12:18:10,16,12,1, 11.9,1,1, 10.250, 10510.172, 323.446, 52788.484 23/05/18,12:18:10,17,12,1, 11.9,1,1, 10.250, 10510.169, 323.454, 52788.431 23/05/18,12:18:10,18,12,1, 11.9,1,1, 10.250, 10510.160, 323.436, 52788.493 23/05/18,12:18:10,19,12,1, 11.9,1,1, 10.250, 10510.176, 323.434, 52788.462 23/05/18,12:18:11,00,11,1, 11.9,1,1, 10.241, 10510.170, 323.434, 52788.462 23/05/18,12:18:11,01,11,1, 11.9,1,1, 10.241, 10510.177, 323.454, 52788.450 23/05/18,12:18:11,02,11,1, 11.9,1,1, 10.241, 10510.203, 323.438, 52788.483 23/05/18,12:18:11,03,11,1, 11.9,1,1, 10.241, 10510.201, 323.448, 52788.473 23/05/18,12:18:11,04,11,1, 11.9,1,1, 10.241, 10510.174, 323.460, 52788.440 23/05/18,12:18:11,05,11,1, 11.9,1,1, 10.241, 10510.197, 323.445, 52788.421 23/05/18,12:18:11,06,11,1, 11.9,1,1, 10.241, 10510.218, 323.453, 52788.456 23/05/18,12:18:11,07,11,1, 11.9,1,1, 10.241, 10510.183, 323.476, 52788.490 23/05/18,12:18:11,08,11,1, 11.9,1,1, 10.241, 10510.212, 323.450, 52788.470 23/05/18,12:18:11,09,11,1, 11.9,1,1, 10.241, 10510.202, 323.424, 52788.475 23/05/18,12:18:11,10,11,1, 11.9,1,1, 10.241, 10510.185, 323.426, 52788.447 23/05/18,12:18:11,11,11,1, 11.9,1,1, 10.241, 10510.192, 323.448, 52788.471 23/05/18,12:18:11,12,11,1, 11.9,1,1, 10.241, 10510.201, 323.452, 52788.480 23/05/18,12:18:11,13,11,1, 11.9,1,1, 10.241, 10510.201, 323.443, 52788.459 23/05/18,12:18:11,14,11,1, 11.9,1,1, 10.241, 10510.192, 323.451, 52788.457 23/05/18,12:18:11,15,11,1, 11.9,1,1, 10.241, 10510.177, 323.441, 52788.429 23/05/18,12:18:11,16,11,1, 11.9,1,1, 10.241, 10510.190, 323.439, 52788.451 23/05/18,12:18:11,17,11,1, 11.9,1,1, 10.241, 10510.209, 323.445, 52788.469 23/05/18,12:18:11,18,11,1, 11.9,1,1, 10.241, 10510.179, 323.464, 52788.442 23/05/18,12:18:11,19,11,1, 11.9,1,1, 10.241, 10510.195, 323.450, 52788.468 23/05/18,12:18:12,00,11,1, 11.9,1,1, 10.245, 10510.187, 323.450, 52788.468 23/05/18,12:18:12,01,11,1, 11.9,1,1, 10.245, 10510.201, 323.432, 52788.416 23/05/18,12:18:12,02,11,1, 11.9,1,1, 10.245, 10510.211, 323.430, 52788.459 23/05/18,12:18:12,03,11,1, 11.9,1,1, 10.245, 10510.214, 323.440, 52788.472 23/05/18,12:18:12,04,11,1, 11.9,1,1, 10.245, 10510.207, 323.470, 52788.447 23/05/18,12:18:12,05,11,1, 11.9,1,1, 10.245, 10510.213, 323.456, 52788.450 23/05/18,12:18:12,06,11,1, 11.9,1,1, 10.245, 10510.222, 323.482, 52788.472 23/05/18,12:18:12,07,11,1, 11.9,1,1, 10.245, 10510.197, 323.459, 52788.427 23/05/18,12:18:12,08,11,1, 11.9,1,1, 10.245, 10510.206, 323.456, 52788.469 23/05/18,12:18:12,09,11,1, 11.9,1,1, 10.245, 10510.206, 323.471, 52788.465 23/05/18,12:18:12,10,11,1, 11.9,1,1, 10.245, 10510.218, 323.475, 52788.475 23/05/18,12:18:12,11,11,1, 11.9,1,1, 10.245, 10510.233, 323.467, 52788.439 23/05/18,12:18:12,12,11,1, 11.9,1,1, 10.245, 10510.214, 323.484, 52788.428 23/05/18,12:18:12,13,11,1, 11.9,1,1, 10.245, 10510.222, 323.471, 52788.452 23/05/18,12:18:12,14,11,1, 11.9,1,1, 10.245, 10510.224, 323.476, 52788.482 23/05/18,12:18:12,15,11,1, 11.9,1,1, 10.245, 10510.229, 323.475, 52788.443 23/05/18,12:18:12,16,11,1, 11.9,1,1, 10.245, 10510.236, 323.481, 52788.479 23/05/18,12:18:12,17,11,1, 11.9,1,1, 10.245, 10510.251, 323.473, 52788.507 23/05/18,12:18:12,18,11,1, 11.9,1,1, 10.245, 10510.265, 323.460, 52788.332 23/05/18,12:18:12,19,11,1, 11.9,1,1, 10.245, 10510.226, 323.486, 52788.506 23/05/18,12:18:13,00,12,1, 11.9,1,1, 10.247, 10510.221, 323.486, 52788.506 23/05/18,12:18:13,01,12,1, 11.9,1,1, 10.247, 10510.224, 323.465, 52788.456 23/05/18,12:18:13,02,12,1, 11.9,1,1, 10.247, 10510.225, 323.451, 52788.470 23/05/18,12:18:13,03,12,1, 11.9,1,1, 10.247, 10510.242, 323.464, 52788.484 23/05/18,12:18:13,04,12,1, 11.9,1,1, 10.247, 10510.238, 323.469, 52788.468 23/05/18,12:18:13,05,12,1, 11.9,1,1, 10.247, 10510.233, 323.476, 52788.479 23/05/18,12:18:13,06,12,1, 11.9,1,1, 10.247, 10510.264, 323.461, 52788.475 23/05/18,12:18:13,07,12,1, 11.9,1,1, 10.247, 10510.214, 323.460, 52788.445 23/05/18,12:18:13,08,12,1, 11.9,1,1, 10.247, 10510.256, 323.486, 52788.480 23/05/18,12:18:13,09,12,1, 11.9,1,1, 10.247, 10510.256, 323.463, 52788.427 23/05/18,12:18:13,10,12,1, 11.9,1,1, 10.247, 10510.242, 323.476, 52788.487 23/05/18,12:18:13,11,12,1, 11.9,1,1, 10.247, 10510.240, 323.472, 52788.496 23/05/18,12:18:13,12,12,1, 11.9,1,1, 10.247, 10510.261, 323.437, 52788.429 23/05/18,12:18:13,13,12,1, 11.9,1,1, 10.247, 10510.251, 323.451, 52788.471 23/05/18,12:18:13,14,12,1, 11.9,1,1, 10.247, 10510.274, 323.477, 52788.452 23/05/18,12:18:13,15,12,1, 11.9,1,1, 10.247, 10510.260, 323.460, 52788.468 23/05/18,12:18:13,16,12,1, 11.9,1,1, 10.247, 10510.277, 323.461, 52788.514 23/05/18,12:18:13,17,12,1, 11.9,1,1, 10.247, 10510.255, 323.471, 52788.457 23/05/18,12:18:13,18,12,1, 11.9,1,1, 10.247, 10510.275, 323.461, 52788.455 23/05/18,12:18:13,19,12,1, 11.9,1,1, 10.247, 10510.280, 323.470, 52788.459 23/05/18,12:18:14,00,12,1, 11.9,1,1, 10.250, 10510.279, 323.470, 52788.459 23/05/18,12:18:14,01,12,1, 11.9,1,1, 10.250, 10510.246, 323.454, 52788.470 23/05/18,12:18:14,02,12,1, 11.9,1,1, 10.250, 10510.257, 323.449, 52788.491 23/05/18,12:18:14,03,12,1, 11.9,1,1, 10.250, 10510.245, 323.468, 52788.493 23/05/18,12:18:14,04,12,1, 11.9,1,1, 10.250, 10510.272, 323.463, 52788.459 23/05/18,12:18:14,05,12,1, 11.9,1,1, 10.250, 10510.268, 323.460, 52788.474 23/05/18,12:18:14,06,12,1, 11.9,1,1, 10.250, 10510.280, 323.466, 52788.474 23/05/18,12:18:14,07,12,1, 11.9,1,1, 10.250, 10510.278, 323.464, 52788.487 23/05/18,12:18:14,08,12,1, 11.9,1,1, 10.250, 10510.291, 323.462, 52788.451 23/05/18,12:18:14,09,12,1, 11.9,1,1, 10.250, 10510.282, 323.446, 52788.426 23/05/18,12:18:14,10,12,1, 11.9,1,1, 10.250, 10510.287, 323.452, 52788.427 23/05/18,12:18:14,11,12,1, 11.9,1,1, 10.250, 10510.288, 323.455, 52788.490 23/05/18,12:18:14,12,12,1, 11.9,1,1, 10.250, 10510.283, 323.469, 52788.441 23/05/18,12:18:14,13,12,1, 11.9,1,1, 10.250, 10510.294, 323.468, 52788.445 23/05/18,12:18:14,14,12,1, 11.9,1,1, 10.250, 10510.305, 323.446, 52788.426 23/05/18,12:18:14,15,12,1, 11.9,1,1, 10.250, 10510.292, 323.462, 52788.450 23/05/18,12:18:14,16,12,1, 11.9,1,1, 10.250, 10510.304, 323.455, 52788.433 23/05/18,12:18:14,17,12,1, 11.9,1,1, 10.250, 10510.302, 323.478, 52788.425 23/05/18,12:18:14,18,12,1, 11.9,1,1, 10.250, 10510.286, 323.460, 52788.461 23/05/18,12:18:14,19,12,1, 11.9,1,1, 10.250, 10510.318, 323.454, 52788.414 23/05/18,12:18:15,00,12,1, 11.9,1,1, 10.249, 10510.312, 323.454, 52788.414 23/05/18,12:18:15,01,12,1, 11.9,1,1, 10.249, 10510.297, 323.470, 52788.433 23/05/18,12:18:15,02,12,1, 11.9,1,1, 10.249, 10510.311, 323.470, 52788.465 23/05/18,12:18:15,03,12,1, 11.9,1,1, 10.249, 10510.303, 323.461, 52788.444 23/05/18,12:18:15,04,12,1, 11.9,1,1, 10.249, 10510.299, 323.470, 52788.468 23/05/18,12:18:15,05,12,1, 11.9,1,1, 10.249, 10510.308, 323.463, 52788.476 23/05/18,12:18:15,06,12,1, 11.9,1,1, 10.249, 10510.332, 323.490, 52788.476 23/05/18,12:18:15,07,12,1, 11.9,1,1, 10.249, 10510.325, 323.471, 52788.464 23/05/18,12:18:15,08,12,1, 11.9,1,1, 10.249, 10510.337, 323.469, 52788.476 23/05/18,12:18:15,09,12,1, 11.9,1,1, 10.249, 10510.334, 323.475, 52788.456 23/05/18,12:18:15,10,12,1, 11.9,1,1, 10.249, 10510.328, 323.480, 52788.476 23/05/18,12:18:15,11,12,1, 11.9,1,1, 10.249, 10510.321, 323.471, 52788.439 23/05/18,12:18:15,12,12,1, 11.9,1,1, 10.249, 10510.354, 323.461, 52788.433 23/05/18,12:18:15,13,12,1, 11.9,1,1, 10.249, 10510.335, 323.452, 52788.440 23/05/18,12:18:15,14,12,1, 11.9,1,1, 10.249, 10510.332, 323.463, 52788.425 23/05/18,12:18:15,15,12,1, 11.9,1,1, 10.249, 10510.324, 323.462, 52788.455 23/05/18,12:18:15,16,12,1, 11.9,1,1, 10.249, 10510.327, 323.448, 52788.454 23/05/18,12:18:15,17,12,1, 11.9,1,1, 10.249, 10510.331, 323.452, 52788.464 23/05/18,12:18:15,18,12,1, 11.9,1,1, 10.249, 10510.327, 323.464, 52788.453 23/05/18,12:18:15,19,12,1, 11.9,1,1, 10.249, 10510.344, 323.445, 52788.447 23/05/18,12:18:16,00,12,1, 11.9,1,1, 10.247, 10510.337, 323.445, 52788.447 23/05/18,12:18:16,01,12,1, 11.9,1,1, 10.247, 10510.339, 323.451, 52788.475 23/05/18,12:18:16,02,12,1, 11.9,1,1, 10.247, 10510.359, 323.431, 52788.443 23/05/18,12:18:16,03,12,1, 11.9,1,1, 10.247, 10510.348, 323.423, 52788.460 23/05/18,12:18:16,04,12,1, 11.9,1,1, 10.247, 10510.361, 323.441, 52788.475 23/05/18,12:18:16,05,12,1, 11.9,1,1, 10.247, 10510.358, 323.466, 52788.460 23/05/18,12:18:16,06,12,1, 11.9,1,1, 10.247, 10510.368, 323.459, 52788.423 23/05/18,12:18:16,07,12,1, 11.9,1,1, 10.247, 10510.360, 323.450, 52788.418 23/05/18,12:18:16,08,12,1, 11.9,1,1, 10.247, 10510.359, 323.466, 52788.446 23/05/18,12:18:16,09,12,1, 11.9,1,1, 10.247, 10510.366, 323.458, 52788.485 23/05/18,12:18:16,10,12,1, 11.9,1,1, 10.247, 10510.365, 323.455, 52788.452 23/05/18,12:18:16,11,12,1, 11.9,1,1, 10.247, 10510.370, 323.467, 52788.470 23/05/18,12:18:16,12,12,1, 11.9,1,1, 10.247, 10510.361, 323.464, 52788.445 23/05/18,12:18:16,13,12,1, 11.9,1,1, 10.247, 10510.343, 323.477, 52788.457 23/05/18,12:18:16,14,12,1, 11.9,1,1, 10.247, 10510.371, 323.486, 52788.435 23/05/18,12:18:16,15,12,1, 11.9,1,1, 10.247, 10510.377, 323.469, 52788.464 23/05/18,12:18:16,16,12,1, 11.9,1,1, 10.247, 10510.395, 323.442, 52788.443 23/05/18,12:18:16,17,12,1, 11.9,1,1, 10.247, 10510.364, 323.455, 52788.445 23/05/18,12:18:16,18,12,1, 11.9,1,1, 10.247, 10510.356, 323.476, 52788.463 23/05/18,12:18:16,19,12,1, 11.9,1,1, 10.247, 10510.364, 323.463, 52788.448 23/05/18,12:18:17,00,11,1, 11.9,1,1, 10.246, 10510.362, 323.463, 52788.448 23/05/18,12:18:17,01,11,1, 11.9,1,1, 10.246, 10510.365, 323.456, 52788.466 23/05/18,12:18:17,02,11,1, 11.9,1,1, 10.246, 10510.364, 323.458, 52788.469 23/05/18,12:18:17,03,11,1, 11.9,1,1, 10.246, 10510.382, 323.455, 52788.415 23/05/18,12:18:17,04,11,1, 11.9,1,1, 10.246, 10510.391, 323.449, 52788.436 23/05/18,12:18:17,05,11,1, 11.9,1,1, 10.246, 10510.397, 323.455, 52788.430 23/05/18,12:18:17,06,11,1, 11.9,1,1, 10.246, 10510.390, 323.478, 52788.441 23/05/18,12:18:17,07,11,1, 11.9,1,1, 10.246, 10510.387, 323.452, 52788.459 23/05/18,12:18:17,08,11,1, 11.9,1,1, 10.246, 10510.389, 323.479, 52788.441 23/05/18,12:18:17,09,11,1, 11.9,1,1, 10.246, 10510.413, 323.470, 52788.458 23/05/18,12:18:17,10,11,1, 11.9,1,1, 10.246, 10510.389, 323.469, 52788.450 23/05/18,12:18:17,11,11,1, 11.9,1,1, 10.246, 10510.400, 323.476, 52788.442 23/05/18,12:18:17,12,11,1, 11.9,1,1, 10.246, 10510.403, 323.465, 52788.462 23/05/18,12:18:17,13,11,1, 11.9,1,1, 10.246, 10510.396, 323.477, 52788.467 23/05/18,12:18:17,14,11,1, 11.9,1,1, 10.246, 10510.412, 323.474, 52788.441 23/05/18,12:18:17,15,11,1, 11.9,1,1, 10.246, 10510.413, 323.452, 52788.440 23/05/18,12:18:17,16,11,1, 11.9,1,1, 10.246, 10510.405, 323.466, 52788.457 23/05/18,12:18:17,17,11,1, 11.9,1,1, 10.246, 10510.396, 323.486, 52788.474 23/05/18,12:18:17,18,11,1, 11.9,1,1, 10.246, 10510.400, 323.470, 52788.487 23/05/18,12:18:17,19,11,1, 11.9,1,1, 10.246, 10510.387, 323.439, 52788.452 23/05/18,12:18:18,00,11,1, 11.9,1,1, 10.247, 10510.379, 323.439, 52788.452 23/05/18,12:18:18,01,11,1, 11.9,1,1, 10.247, 10510.414, 323.481, 52788.431 23/05/18,12:18:18,02,11,1, 11.9,1,1, 10.247, 10510.385, 323.448, 52788.441 23/05/18,12:18:18,03,11,1, 11.9,1,1, 10.247, 10510.422, 323.468, 52788.479 23/05/18,12:18:18,04,11,1, 11.9,1,1, 10.247, 10510.409, 323.449, 52788.468 23/05/18,12:18:18,05,11,1, 11.9,1,1, 10.247, 10510.416, 323.439, 52788.459 23/05/18,12:18:18,06,11,1, 11.9,1,1, 10.247, 10510.414, 323.425, 52788.467 23/05/18,12:18:18,07,11,1, 11.9,1,1, 10.247, 10510.412, 323.435, 52788.432 23/05/18,12:18:18,08,11,1, 11.9,1,1, 10.247, 10510.396, 323.433, 52788.421 23/05/18,12:18:18,09,11,1, 11.9,1,1, 10.247, 10510.412, 323.429, 52788.457 23/05/18,12:18:18,10,11,1, 11.9,1,1, 10.247, 10510.418, 323.433, 52788.442 23/05/18,12:18:18,11,11,1, 11.9,1,1, 10.247, 10510.431, 323.430, 52788.426 23/05/18,12:18:18,12,11,1, 11.9,1,1, 10.247, 10510.404, 323.423, 52788.458 23/05/18,12:18:18,13,11,1, 11.9,1,1, 10.247, 10510.432, 323.435, 52788.419 23/05/18,12:18:18,14,11,1, 11.9,1,1, 10.247, 10510.428, 323.419, 52788.302 23/05/18,12:18:18,15,11,1, 11.9,1,1, 10.247, 10510.438, 323.434, 52788.451 23/05/18,12:18:18,16,11,1, 11.9,1,1, 10.247, 10510.433, 323.430, 52788.450 23/05/18,12:18:18,17,11,1, 11.9,1,1, 10.247, 10510.428, 323.402, 52788.416 23/05/18,12:18:18,18,11,1, 11.9,1,1, 10.247, 10510.429, 323.423, 52788.453 23/05/18,12:18:18,19,11,1, 11.9,1,1, 10.247, 10510.431, 323.424, 52788.448 23/05/18,12:18:19,00,11,1, 11.9,1,1, 10.249, 10510.429, 323.424, 52788.448 23/05/18,12:18:19,01,11,1, 11.9,1,1, 10.249, 10510.395, 323.426, 52788.449 23/05/18,12:18:19,02,11,1, 11.9,1,1, 10.249, 10510.412, 323.441, 52788.404 23/05/18,12:18:19,03,11,1, 11.9,1,1, 10.249, 10510.404, 323.403, 52788.411 23/05/18,12:18:19,04,11,1, 11.9,1,1, 10.249, 10510.417, 323.420, 52788.416 23/05/18,12:18:19,05,11,1, 11.9,1,1, 10.249, 10510.397, 323.413, 52788.425 23/05/18,12:18:19,06,11,1, 11.9,1,1, 10.249, 10510.457, 323.456, 52788.405 23/05/18,12:18:19,07,11,1, 11.9,1,1, 10.249, 10510.424, 323.449, 52788.421 23/05/18,12:18:19,08,11,1, 11.9,1,1, 10.249, 10510.445, 323.435, 52788.424 23/05/18,12:18:19,09,11,1, 11.9,1,1, 10.249, 10510.431, 323.441, 52788.421 23/05/18,12:18:19,10,11,1, 11.9,1,1, 10.249, 10510.430, 323.427, 52788.414 23/05/18,12:18:19,11,11,1, 11.9,1,1, 10.249, 10510.469, 323.448, 52788.480 23/05/18,12:18:19,12,11,1, 11.9,1,1, 10.249, 10510.464, 323.440, 52788.416 23/05/18,12:18:19,13,11,1, 11.9,1,1, 10.249, 10510.442, 323.421, 52788.419 23/05/18,12:18:19,14,11,1, 11.9,1,1, 10.249, 10510.421, 323.402, 52788.398 23/05/18,12:18:19,15,11,1, 11.9,1,1, 10.249, 10510.453, 323.475, 52788.427 23/05/18,12:18:19,16,11,1, 11.9,1,1, 10.249, 10510.429, 323.452, 52788.441 23/05/18,12:18:19,17,11,1, 11.9,1,1, 10.249, 10510.481, 323.429, 52788.433 23/05/18,12:18:19,18,11,1, 11.9,1,1, 10.249, 10510.483, 323.451, 52788.446 23/05/18,12:18:19,19,11,1, 11.9,1,1, 10.249, 10510.468, 323.443, 52788.456 23/05/18,12:18:20,00,11,1, 11.9,1,1, 10.244, 10510.463, 323.443, 52788.456 23/05/18,12:18:20,01,11,1, 11.9,1,1, 10.244, 10510.455, 323.426, 52788.455 23/05/18,12:18:20,02,11,1, 11.9,1,1, 10.244, 10510.478, 323.425, 52788.435 23/05/18,12:18:20,03,11,1, 11.9,1,1, 10.244, 10510.482, 323.414, 52788.466 23/05/18,12:18:20,04,11,1, 11.9,1,1, 10.244, 10510.473, 323.429, 52788.482 23/05/18,12:18:20,05,11,1, 11.9,1,1, 10.244, 10510.466, 323.447, 52788.444 23/05/18,12:18:20,06,11,1, 11.9,1,1, 10.244, 10510.458, 323.422, 52788.442 23/05/18,12:18:20,07,11,1, 11.9,1,1, 10.244, 10510.476, 323.417, 52788.431 23/05/18,12:18:20,08,11,1, 11.9,1,1, 10.244, 10510.467, 323.419, 52788.405 23/05/18,12:18:20,09,11,1, 11.9,1,1, 10.244, 10510.483, 323.418, 52788.450 23/05/18,12:18:20,10,11,1, 11.9,1,1, 10.244, 10510.479, 323.414, 52788.445 23/05/18,12:18:20,11,11,1, 11.9,1,1, 10.244, 10510.492, 323.401, 52788.408 23/05/18,12:18:20,12,11,1, 11.9,1,1, 10.244, 10510.480, 323.415, 52788.467 23/05/18,12:18:20,13,11,1, 11.9,1,1, 10.244, 10510.515, 323.427, 52788.462 23/05/18,12:18:20,14,11,1, 11.9,1,1, 10.244, 10510.470, 323.415, 52788.440 23/05/18,12:18:20,15,11,1, 11.9,1,1, 10.244, 10510.454, 323.429, 52788.442 23/05/18,12:18:20,16,11,1, 11.9,1,1, 10.244, 10510.497, 323.431, 52788.474 23/05/18,12:18:20,17,11,1, 11.9,1,1, 10.244, 10510.482, 323.411, 52788.427 23/05/18,12:18:20,18,11,1, 11.9,1,1, 10.244, 10510.483, 323.414, 52788.416 23/05/18,12:18:20,19,11,1, 11.9,1,1, 10.244, 10510.492, 323.413, 52788.452 23/05/18,12:18:21,00,11,1, 11.9,1,1, 10.247, 10510.488, 323.413, 52788.452 23/05/18,12:18:21,01,11,1, 11.9,1,1, 10.247, 10510.481, 323.402, 52788.430 23/05/18,12:18:21,02,11,1, 11.9,1,1, 10.247, 10510.491, 323.422, 52788.451 23/05/18,12:18:21,03,11,1, 11.9,1,1, 10.247, 10510.495, 323.383, 52788.440 23/05/18,12:18:21,04,11,1, 11.9,1,1, 10.247, 10510.484, 323.424, 52788.445 23/05/18,12:18:21,05,11,1, 11.9,1,1, 10.247, 10510.481, 323.427, 52788.415 23/05/18,12:18:21,06,11,1, 11.9,1,1, 10.247, 10510.511, 323.447, 52788.478 23/05/18,12:18:21,07,11,1, 11.9,1,1, 10.247, 10510.508, 323.411, 52788.418 23/05/18,12:18:21,08,11,1, 11.9,1,1, 10.247, 10510.526, 323.428, 52788.450 23/05/18,12:18:21,09,11,1, 11.9,1,1, 10.247, 10510.506, 323.431, 52788.441 23/05/18,12:18:21,10,11,1, 11.9,1,1, 10.247, 10510.487, 323.399, 52788.414 23/05/18,12:18:21,11,11,1, 11.9,1,1, 10.247, 10510.524, 323.389, 52788.425 23/05/18,12:18:21,12,11,1, 11.9,1,1, 10.247, 10510.515, 323.426, 52788.440 23/05/18,12:18:21,13,11,1, 11.9,1,1, 10.247, 10510.510, 323.426, 52788.381 23/05/18,12:18:21,14,11,1, 11.9,1,1, 10.247, 10510.499, 323.400, 52788.425 23/05/18,12:18:21,15,11,1, 11.9,1,1, 10.247, 10510.514, 323.399, 52788.406 23/05/18,12:18:21,16,11,1, 11.9,1,1, 10.247, 10510.513, 323.389, 52788.405 23/05/18,12:18:21,17,11,1, 11.9,1,1, 10.247, 10510.512, 323.383, 52788.395 23/05/18,12:18:21,18,11,1, 11.9,1,1, 10.247, 10510.529, 323.382, 52788.430 23/05/18,12:18:21,19,11,1, 11.9,1,1, 10.247, 10510.493, 323.386, 52788.389 23/05/18,12:18:22,00,11,1, 11.8,1,1, 10.250, 10510.488, 323.386, 52788.389 23/05/18,12:18:22,01,11,1, 11.8,1,1, 10.250, 10510.514, 323.400, 52788.415 23/05/18,12:18:22,02,11,1, 11.8,1,1, 10.250, 10510.513, 323.392, 52788.407 23/05/18,12:18:22,03,11,1, 11.8,1,1, 10.250, 10510.505, 323.405, 52788.392 23/05/18,12:18:22,04,11,1, 11.8,1,1, 10.250, 10510.532, 323.380, 52788.371 23/05/18,12:18:22,05,11,1, 11.8,1,1, 10.250, 10510.513, 323.406, 52788.411 23/05/18,12:18:22,06,11,1, 11.8,1,1, 10.250, 10510.510, 323.397, 52788.518 23/05/18,12:18:22,07,11,1, 11.8,1,1, 10.250, 10510.550, 323.412, 52788.415 23/05/18,12:18:22,08,11,1, 11.8,1,1, 10.250, 10510.507, 323.390, 52788.533 23/05/18,12:18:22,09,11,1, 11.8,1,1, 10.250, 10510.554, 323.409, 52788.353 23/05/18,12:18:22,10,11,1, 11.8,1,1, 10.250, 10510.535, 323.383, 52788.376 23/05/18,12:18:22,11,11,1, 11.8,1,1, 10.250, 10510.540, 323.409, 52788.376 23/05/18,12:18:22,12,11,1, 11.8,1,1, 10.250, 10510.556, 323.404, 52788.417 23/05/18,12:18:22,13,11,1, 11.8,1,1, 10.250, 10510.541, 323.421, 52788.412 23/05/18,12:18:22,14,11,1, 11.8,1,1, 10.250, 10510.560, 323.408, 52788.421 23/05/18,12:18:22,15,11,1, 11.8,1,1, 10.250, 10510.548, 323.409, 52788.426 23/05/18,12:18:22,16,11,1, 11.8,1,1, 10.250, 10510.547, 323.384, 52788.415 23/05/18,12:18:22,17,11,1, 11.8,1,1, 10.250, 10510.554, 323.403, 52788.431 23/05/18,12:18:22,18,11,1, 11.8,1,1, 10.250, 10510.561, 323.396, 52788.402 23/05/18,12:18:22,19,11,1, 11.8,1,1, 10.250, 10510.557, 323.399, 52788.397 23/05/18,12:18:23,00,11,1, 11.9,1,1, 10.247, 10510.554, 323.399, 52788.397 23/05/18,12:18:23,01,11,1, 11.9,1,1, 10.247, 10510.546, 323.390, 52788.435 23/05/18,12:18:23,02,11,1, 11.9,1,1, 10.247, 10510.568, 323.399, 52788.375 23/05/18,12:18:23,03,11,1, 11.9,1,1, 10.247, 10510.566, 323.386, 52788.399 23/05/18,12:18:23,04,11,1, 11.9,1,1, 10.247, 10510.554, 323.423, 52788.420 23/05/18,12:18:23,05,11,1, 11.9,1,1, 10.247, 10510.563, 323.393, 52788.429 23/05/18,12:18:23,06,11,1, 11.9,1,1, 10.247, 10510.556, 323.379, 52788.460 23/05/18,12:18:23,07,11,1, 11.9,1,1, 10.247, 10510.572, 323.396, 52788.416 23/05/18,12:18:23,08,11,1, 11.9,1,1, 10.247, 10510.592, 323.384, 52788.420 23/05/18,12:18:23,09,11,1, 11.9,1,1, 10.247, 10510.569, 323.362, 52788.443 23/05/18,12:18:23,10,11,1, 11.9,1,1, 10.247, 10510.558, 323.378, 52788.439 23/05/18,12:18:23,11,11,1, 11.9,1,1, 10.247, 10510.567, 323.379, 52788.446 23/05/18,12:18:23,12,11,1, 11.9,1,1, 10.247, 10510.584, 323.377, 52788.426 23/05/18,12:18:23,13,11,1, 11.9,1,1, 10.247, 10510.559, 323.354, 52788.411 23/05/18,12:18:23,14,11,1, 11.9,1,1, 10.247, 10510.583, 323.368, 52788.429 23/05/18,12:18:23,15,11,1, 11.9,1,1, 10.247, 10510.584, 323.372, 52788.418 23/05/18,12:18:23,16,11,1, 11.9,1,1, 10.247, 10510.560, 323.400, 52788.401 23/05/18,12:18:23,17,11,1, 11.9,1,1, 10.247, 10510.557, 323.377, 52788.433 23/05/18,12:18:23,18,11,1, 11.9,1,1, 10.247, 10510.580, 323.382, 52788.433 23/05/18,12:18:23,19,11,1, 11.9,1,1, 10.247, 10510.577, 323.380, 52788.454 23/05/18,12:18:24,00,11,1, 11.8,1,1, 10.247, 10510.571, 323.380, 52788.454 23/05/18,12:18:24,01,11,1, 11.8,1,1, 10.247, 10510.570, 323.383, 52788.442 23/05/18,12:18:24,02,11,1, 11.8,1,1, 10.247, 10510.594, 323.357, 52788.434 23/05/18,12:18:24,03,11,1, 11.8,1,1, 10.247, 10510.594, 323.365, 52788.394 23/05/18,12:18:24,04,11,1, 11.8,1,1, 10.247, 10510.611, 323.358, 52788.395 23/05/18,12:18:24,05,11,1, 11.8,1,1, 10.247, 10510.571, 323.399, 52788.445 23/05/18,12:18:24,06,11,1, 11.8,1,1, 10.247, 10510.582, 323.403, 52788.429 23/05/18,12:18:24,07,11,1, 11.8,1,1, 10.247, 10510.568, 323.394, 52788.370 23/05/18,12:18:24,08,11,1, 11.8,1,1, 10.247, 10510.584, 323.407, 52788.390 23/05/18,12:18:24,09,11,1, 11.8,1,1, 10.247, 10510.608, 323.390, 52788.419 23/05/18,12:18:24,10,11,1, 11.8,1,1, 10.247, 10510.595, 323.373, 52788.403 23/05/18,12:18:24,11,11,1, 11.8,1,1, 10.247, 10510.618, 323.377, 52788.412 23/05/18,12:18:24,12,11,1, 11.8,1,1, 10.247, 10510.598, 323.368, 52788.419 23/05/18,12:18:24,13,11,1, 11.8,1,1, 10.247, 10510.592, 323.380, 52788.363 23/05/18,12:18:24,14,11,1, 11.8,1,1, 10.247, 10510.602, 323.387, 52788.426 23/05/18,12:18:24,15,11,1, 11.8,1,1, 10.247, 10510.599, 323.350, 52788.386 23/05/18,12:18:24,16,11,1, 11.8,1,1, 10.247, 10510.579, 323.355, 52788.379 23/05/18,12:18:24,17,11,1, 11.8,1,1, 10.247, 10510.586, 323.352, 52788.401 23/05/18,12:18:24,18,11,1, 11.8,1,1, 10.247, 10510.570, 323.365, 52788.417 23/05/18,12:18:24,19,11,1, 11.8,1,1, 10.247, 10510.616, 323.356, 52788.451 23/05/18,12:18:25,00,11,1, 11.9,1,1, 10.249, 10510.613, 323.356, 52788.451 23/05/18,12:18:25,01,11,1, 11.9,1,1, 10.249, 10510.593, 323.363, 52788.422 23/05/18,12:18:25,02,11,1, 11.9,1,1, 10.249, 10510.587, 323.333, 52788.400 23/05/18,12:18:25,03,11,1, 11.9,1,1, 10.249, 10510.604, 323.369, 52788.433 23/05/18,12:18:25,04,11,1, 11.9,1,1, 10.249, 10510.585, 323.330, 52788.414 23/05/18,12:18:25,05,11,1, 11.9,1,1, 10.249, 10510.592, 323.366, 52788.427 23/05/18,12:18:25,06,11,1, 11.9,1,1, 10.249, 10510.602, 323.382, 52788.437 23/05/18,12:18:25,07,11,1, 11.9,1,1, 10.249, 10510.608, 323.359, 52788.433 23/05/18,12:18:25,08,11,1, 11.9,1,1, 10.249, 10510.607, 323.375, 52788.392 23/05/18,12:18:25,09,11,1, 11.9,1,1, 10.249, 10510.585, 323.362, 52788.454 23/05/18,12:18:25,10,11,1, 11.9,1,1, 10.249, 10510.586, 323.374, 52788.400 23/05/18,12:18:25,11,11,1, 11.9,1,1, 10.249, 10510.604, 323.387, 52788.443 23/05/18,12:18:25,12,11,1, 11.9,1,1, 10.249, 10510.605, 323.360, 52788.430 23/05/18,12:18:25,13,11,1, 11.9,1,1, 10.249, 10510.603, 323.358, 52788.411 23/05/18,12:18:25,14,11,1, 11.9,1,1, 10.249, 10510.613, 323.368, 52788.433 23/05/18,12:18:25,15,11,1, 11.9,1,1, 10.249, 10510.617, 323.350, 52788.446 23/05/18,12:18:25,16,11,1, 11.9,1,1, 10.249, 10510.618, 323.358, 52788.445 23/05/18,12:18:25,17,11,1, 11.9,1,1, 10.249, 10510.622, 323.358, 52788.412 23/05/18,12:18:25,18,11,1, 11.9,1,1, 10.249, 10510.593, 323.363, 52788.412 23/05/18,12:18:25,19,11,1, 11.9,1,1, 10.249, 10510.616, 323.355, 52788.395 23/05/18,12:18:26,00,11,1, 11.8,1,1, 10.249, 10510.613, 323.355, 52788.395 23/05/18,12:18:26,01,11,1, 11.8,1,1, 10.249, 10510.612, 323.371, 52788.415 23/05/18,12:18:26,02,11,1, 11.8,1,1, 10.249, 10510.603, 323.368, 52788.407 23/05/18,12:18:26,03,11,1, 11.8,1,1, 10.249, 10510.628, 323.366, 52788.381 23/05/18,12:18:26,04,11,1, 11.8,1,1, 10.249, 10510.625, 323.380, 52788.403 23/05/18,12:18:26,05,11,1, 11.8,1,1, 10.249, 10510.617, 323.367, 52788.417 23/05/18,12:18:26,06,11,1, 11.8,1,1, 10.249, 10510.611, 323.349, 52788.369 23/05/18,12:18:26,07,11,1, 11.8,1,1, 10.249, 10510.616, 323.355, 52788.366 23/05/18,12:18:26,08,11,1, 11.8,1,1, 10.249, 10510.586, 323.371, 52788.347 23/05/18,12:18:26,09,11,1, 11.8,1,1, 10.249, 10510.632, 323.372, 52788.380 23/05/18,12:18:26,10,11,1, 11.8,1,1, 10.249, 10510.624, 323.366, 52788.424 23/05/18,12:18:26,11,11,1, 11.8,1,1, 10.249, 10510.622, 323.357, 52788.421 23/05/18,12:18:26,12,11,1, 11.8,1,1, 10.249, 10510.648, 323.314, 52788.370 23/05/18,12:18:26,13,11,1, 11.8,1,1, 10.249, 10510.628, 323.334, 52788.395 23/05/18,12:18:26,14,11,1, 11.8,1,1, 10.249, 10510.628, 323.341, 52788.411 23/05/18,12:18:26,15,11,1, 11.8,1,1, 10.249, 10510.622, 323.357, 52788.381 23/05/18,12:18:26,16,11,1, 11.8,1,1, 10.249, 10510.631, 323.368, 52788.398 23/05/18,12:18:26,17,11,1, 11.8,1,1, 10.249, 10510.620, 323.349, 52788.361 23/05/18,12:18:26,18,11,1, 11.8,1,1, 10.249, 10510.648, 323.334, 52788.396 23/05/18,12:18:26,19,11,1, 11.8,1,1, 10.249, 10510.651, 323.354, 52788.423 23/05/18,12:18:27,00,10,1, 12.0,1,1, 10.249, 10510.646, 323.354, 52788.423 23/05/18,12:18:27,01,10,1, 12.0,1,1, 10.249, 10510.630, 323.355, 52788.407 23/05/18,12:18:27,02,10,1, 12.0,1,1, 10.249, 10510.637, 323.340, 52788.433 23/05/18,12:18:27,03,10,1, 12.0,1,1, 10.249, 10510.652, 323.347, 52788.429 23/05/18,12:18:27,04,10,1, 12.0,1,1, 10.249, 10510.627, 323.338, 52788.412 23/05/18,12:18:27,05,10,1, 12.0,1,1, 10.249, 10510.651, 323.364, 52788.418 23/05/18,12:18:27,06,10,1, 12.0,1,1, 10.249, 10510.636, 323.356, 52788.417 23/05/18,12:18:27,07,10,1, 12.0,1,1, 10.249, 10510.641, 323.343, 52788.395 23/05/18,12:18:27,08,10,1, 12.0,1,1, 10.249, 10510.640, 323.367, 52788.397 23/05/18,12:18:27,09,10,1, 12.0,1,1, 10.249, 10510.623, 323.344, 52788.393 23/05/18,12:18:27,10,10,1, 12.0,1,1, 10.249, 10510.618, 323.350, 52788.349 23/05/18,12:18:27,11,10,1, 12.0,1,1, 10.249, 10510.642, 323.350, 52788.334 23/05/18,12:18:27,12,10,1, 12.0,1,1, 10.249, 10510.653, 323.345, 52788.396 23/05/18,12:18:27,13,10,1, 12.0,1,1, 10.249, 10510.609, 323.359, 52788.388 23/05/18,12:18:27,14,10,1, 12.0,1,1, 10.249, 10510.643, 323.322, 52788.399 23/05/18,12:18:27,15,10,1, 12.0,1,1, 10.249, 10510.641, 323.336, 52788.415 23/05/18,12:18:27,16,10,1, 12.0,1,1, 10.249, 10510.638, 323.350, 52788.418 23/05/18,12:18:27,17,10,1, 12.0,1,1, 10.249, 10510.617, 323.331, 52788.395 23/05/18,12:18:27,18,10,1, 12.0,1,1, 10.249, 10510.659, 323.333, 52788.423 23/05/18,12:18:27,19,10,1, 12.0,1,1, 10.249, 10510.637, 323.344, 52788.406 23/05/18,12:18:28,00,10,1, 11.9,1,1, 10.252, 10510.629, 323.344, 52788.406 23/05/18,12:18:28,01,10,1, 11.9,1,1, 10.252, 10510.643, 323.326, 52788.353 23/05/18,12:18:28,02,10,1, 11.9,1,1, 10.252, 10510.625, 323.331, 52788.463 23/05/18,12:18:28,03,10,1, 11.9,1,1, 10.252, 10510.658, 323.310, 52788.397 23/05/18,12:18:28,04,10,1, 11.9,1,1, 10.252, 10510.664, 323.318, 52788.387 23/05/18,12:18:28,05,10,1, 11.9,1,1, 10.252, 10510.650, 323.321, 52788.407 23/05/18,12:18:28,06,10,1, 11.9,1,1, 10.252, 10510.646, 323.300, 52788.393 23/05/18,12:18:28,07,10,1, 11.9,1,1, 10.252, 10510.665, 323.315, 52788.414 23/05/18,12:18:28,08,10,1, 11.9,1,1, 10.252, 10510.628, 323.302, 52788.367 23/05/18,12:18:28,09,10,1, 11.9,1,1, 10.252, 10510.653, 323.307, 52788.401 23/05/18,12:18:28,10,10,1, 11.9,1,1, 10.252, 10510.634, 323.308, 52788.366 23/05/18,12:18:28,11,10,1, 11.9,1,1, 10.252, 10510.634, 323.299, 52788.407 23/05/18,12:18:28,12,10,1, 11.9,1,1, 10.252, 10510.645, 323.322, 52788.400 23/05/18,12:18:28,13,10,1, 11.9,1,1, 10.252, 10510.668, 323.303, 52788.405 23/05/18,12:18:28,14,10,1, 11.9,1,1, 10.252, 10510.677, 323.315, 52788.395 23/05/18,12:18:28,15,10,1, 11.9,1,1, 10.252, 10510.687, 323.296, 52788.380 23/05/18,12:18:28,16,10,1, 11.9,1,1, 10.252, 10510.677, 323.308, 52788.375 23/05/18,12:18:28,17,10,1, 11.9,1,1, 10.252, 10510.652, 323.321, 52788.429 23/05/18,12:18:28,18,10,1, 11.9,1,1, 10.252, 10510.676, 323.297, 52788.375 23/05/18,12:18:28,19,10,1, 11.9,1,1, 10.252, 10510.641, 323.299, 52788.413 23/05/18,12:18:29,00,10,1, 12.0,1,1, 10.253, 10510.638, 323.299, 52788.413 23/05/18,12:18:29,01,10,1, 12.0,1,1, 10.253, 10510.676, 323.320, 52788.381 23/05/18,12:18:29,02,10,1, 12.0,1,1, 10.253, 10510.657, 323.300, 52788.362 23/05/18,12:18:29,03,10,1, 12.0,1,1, 10.253, 10510.652, 323.310, 52788.423 23/05/18,12:18:29,04,10,1, 12.0,1,1, 10.253, 10510.661, 323.318, 52788.358 23/05/18,12:18:29,05,10,1, 12.0,1,1, 10.253, 10510.676, 323.300, 52788.369 23/05/18,12:18:29,06,10,1, 12.0,1,1, 10.253, 10510.668, 323.339, 52788.378 23/05/18,12:18:29,07,10,1, 12.0,1,1, 10.253, 10510.647, 323.308, 52788.394 23/05/18,12:18:29,08,10,1, 12.0,1,1, 10.253, 10510.695, 323.308, 52788.402 23/05/18,12:18:29,09,10,1, 12.0,1,1, 10.253, 10510.665, 323.324, 52788.360 23/05/18,12:18:29,10,10,1, 12.0,1,1, 10.253, 10510.674, 323.311, 52788.409 23/05/18,12:18:29,11,10,1, 12.0,1,1, 10.253, 10510.676, 323.272, 52788.409 23/05/18,12:18:29,12,10,1, 12.0,1,1, 10.253, 10510.698, 323.293, 52788.355 23/05/18,12:18:29,13,10,1, 12.0,1,1, 10.253, 10510.678, 323.286, 52788.331 23/05/18,12:18:29,14,10,1, 12.0,1,1, 10.253, 10510.697, 323.303, 52788.372 23/05/18,12:18:29,15,10,1, 12.0,1,1, 10.253, 10510.705, 323.320, 52788.374 23/05/18,12:18:29,16,10,1, 12.0,1,1, 10.253, 10510.697, 323.311, 52788.398 23/05/18,12:18:29,17,10,1, 12.0,1,1, 10.253, 10510.682, 323.301, 52788.376 23/05/18,12:18:29,18,10,1, 12.0,1,1, 10.253, 10510.684, 323.325, 52788.373 23/05/18,12:18:29,19,10,1, 12.0,1,1, 10.253, 10510.673, 323.302, 52788.386 23/05/18,12:18:30,00,11,1, 11.9,1,1, 10.247, 10510.671, 323.302, 52788.386 23/05/18,12:18:30,01,11,1, 11.9,1,1, 10.247, 10510.663, 323.301, 52788.381 23/05/18,12:18:30,02,11,1, 11.9,1,1, 10.247, 10510.688, 323.283, 52788.361 23/05/18,12:18:30,03,11,1, 11.9,1,1, 10.247, 10510.679, 323.296, 52788.399 23/05/18,12:18:30,04,11,1, 11.9,1,1, 10.247, 10510.686, 323.295, 52788.369 23/05/18,12:18:30,05,11,1, 11.9,1,1, 10.247, 10510.688, 323.294, 52788.373 23/05/18,12:18:30,06,11,1, 11.9,1,1, 10.247, 10510.669, 323.286, 52788.363 23/05/18,12:18:30,07,11,1, 11.9,1,1, 10.247, 10510.672, 323.280, 52788.420 23/05/18,12:18:30,08,11,1, 11.9,1,1, 10.247, 10510.688, 323.279, 52788.398 23/05/18,12:18:30,09,11,1, 11.9,1,1, 10.247, 10510.679, 323.302, 52788.413 23/05/18,12:18:30,10,11,1, 11.9,1,1, 10.247, 10510.691, 323.270, 52788.343 23/05/18,12:18:30,11,11,1, 11.9,1,1, 10.247, 10510.657, 323.300, 52788.603 23/05/18,12:18:30,12,11,1, 11.9,1,1, 10.247, 10510.686, 323.303, 52788.438 23/05/18,12:18:30,13,11,1, 11.9,1,1, 10.247, 10510.692, 323.292, 52788.437 23/05/18,12:18:30,14,11,1, 11.9,1,1, 10.247, 10510.703, 323.282, 52788.403 23/05/18,12:18:30,15,11,1, 11.9,1,1, 10.247, 10510.688, 323.307, 52788.433 23/05/18,12:18:30,16,11,1, 11.9,1,1, 10.247, 10510.696, 323.303, 52788.375 23/05/18,12:18:30,17,11,1, 11.9,1,1, 10.247, 10510.704, 323.293, 52788.359 23/05/18,12:18:30,18,11,1, 11.9,1,1, 10.247, 10510.708, 323.276, 52788.393 23/05/18,12:18:30,19,11,1, 11.9,1,1, 10.247, 10510.708, 323.287, 52788.360 23/05/18,12:18:31,00,10,1, 11.9,1,1, 10.251, 10510.705, 323.287, 52788.360 23/05/18,12:18:31,01,10,1, 11.9,1,1, 10.251, 10510.701, 323.310, 52788.403 23/05/18,12:18:31,02,10,1, 11.9,1,1, 10.251, 10510.718, 323.315, 52788.385 23/05/18,12:18:31,03,10,1, 11.9,1,1, 10.251, 10510.712, 323.299, 52788.368 23/05/18,12:18:31,04,10,1, 11.9,1,1, 10.251, 10510.712, 323.301, 52788.370 23/05/18,12:18:31,05,10,1, 11.9,1,1, 10.251, 10510.714, 323.288, 52788.403 23/05/18,12:18:31,06,10,1, 11.9,1,1, 10.251, 10510.733, 323.281, 52788.374 23/05/18,12:18:31,07,10,1, 11.9,1,1, 10.251, 10510.693, 323.294, 52788.377 23/05/18,12:18:31,08,10,1, 11.9,1,1, 10.251, 10510.697, 323.311, 52788.394 23/05/18,12:18:31,09,10,1, 11.9,1,1, 10.251, 10510.719, 323.299, 52788.425 23/05/18,12:18:31,10,10,1, 11.9,1,1, 10.251, 10510.692, 323.288, 52788.387 23/05/18,12:18:31,11,10,1, 11.9,1,1, 10.251, 10510.707, 323.298, 52788.391 23/05/18,12:18:31,12,10,1, 11.9,1,1, 10.251, 10510.715, 323.311, 52788.429 23/05/18,12:18:31,13,10,1, 11.9,1,1, 10.251, 10510.713, 323.289, 52788.372 23/05/18,12:18:31,14,10,1, 11.9,1,1, 10.251, 10510.714, 323.275, 52788.366 23/05/18,12:18:31,15,10,1, 11.9,1,1, 10.251, 10510.710, 323.293, 52788.385 23/05/18,12:18:31,16,10,1, 11.9,1,1, 10.251, 10510.698, 323.264, 52788.377 23/05/18,12:18:31,17,10,1, 11.9,1,1, 10.251, 10510.714, 323.290, 52788.376 23/05/18,12:18:31,18,10,1, 11.9,1,1, 10.251, 10510.718, 323.291, 52788.386 23/05/18,12:18:31,19,10,1, 11.9,1,1, 10.251, 10510.705, 323.244, 52788.455 23/05/18,12:18:32,00,10,1, 11.9,1,1, 10.250, 10510.705, 323.244, 52788.455 23/05/18,12:18:32,01,10,1, 11.9,1,1, 10.250, 10510.728, 323.278, 52788.401 23/05/18,12:18:32,02,10,1, 11.9,1,1, 10.250, 10510.694, 323.294, 52788.400 23/05/18,12:18:32,03,10,1, 11.9,1,1, 10.250, 10510.733, 323.290, 52788.365 23/05/18,12:18:32,04,10,1, 11.9,1,1, 10.250, 10510.713, 323.297, 52788.431 23/05/18,12:18:32,05,10,1, 11.9,1,1, 10.250, 10510.725, 323.276, 52788.410 23/05/18,12:18:32,06,10,1, 11.9,1,1, 10.250, 10510.722, 323.283, 52788.423 23/05/18,12:18:32,07,10,1, 11.9,1,1, 10.250, 10510.741, 323.275, 52788.413 23/05/18,12:18:32,08,10,1, 11.9,1,1, 10.250, 10510.748, 323.279, 52788.379 23/05/18,12:18:32,09,10,1, 11.9,1,1, 10.250, 10510.725, 323.273, 52788.388 23/05/18,12:18:32,10,10,1, 11.9,1,1, 10.250, 10510.726, 323.265, 52788.408 23/05/18,12:18:32,11,10,1, 11.9,1,1, 10.250, 10510.733, 323.262, 52788.416 23/05/18,12:18:32,12,10,1, 11.9,1,1, 10.250, 10510.729, 323.264, 52788.399 23/05/18,12:18:32,13,10,1, 11.9,1,1, 10.250, 10510.730, 323.276, 52788.420 23/05/18,12:18:32,14,10,1, 11.9,1,1, 10.250, 10510.702, 323.263, 52788.355 23/05/18,12:18:32,15,10,1, 11.9,1,1, 10.250, 10510.695, 323.250, 52788.317 23/05/18,12:18:32,16,10,1, 11.9,1,1, 10.250, 10510.723, 323.261, 52788.341 23/05/18,12:18:32,17,10,1, 11.9,1,1, 10.250, 10510.704, 323.260, 52788.356 23/05/18,12:18:32,18,10,1, 11.9,1,1, 10.250, 10510.725, 323.265, 52788.390 23/05/18,12:18:32,19,10,1, 11.9,1,1, 10.250, 10510.706, 323.260, 52788.394 23/05/18,12:18:33,00,10,1, 11.9,1,1, 10.252, 10510.705, 323.260, 52788.394 23/05/18,12:18:33,01,10,1, 11.9,1,1, 10.252, 10510.706, 323.249, 52788.224 23/05/18,12:18:33,02,10,1, 11.9,1,1, 10.252, 10510.752, 323.244, 52788.457 23/05/18,12:18:33,03,10,1, 11.9,1,1, 10.252, 10510.757, 323.240, 52788.377 23/05/18,12:18:33,04,10,1, 11.9,1,1, 10.252, 10510.788, 323.278, 52788.385 23/05/18,12:18:33,05,10,1, 11.9,1,1, 10.252, 10510.762, 323.277, 52788.407 23/05/18,12:18:33,06,10,1, 11.9,1,1, 10.252, 10510.721, 323.269, 52788.368 23/05/18,12:18:33,07,10,1, 11.9,1,1, 10.252, 10510.749, 323.276, 52788.361 23/05/18,12:18:33,08,10,1, 11.9,1,1, 10.252, 10510.730, 323.277, 52788.336 23/05/18,12:18:33,09,10,1, 11.9,1,1, 10.252, 10510.725, 323.257, 52788.403 23/05/18,12:18:33,10,10,1, 11.9,1,1, 10.252, 10510.740, 323.261, 52788.400 23/05/18,12:18:33,11,10,1, 11.9,1,1, 10.252, 10510.772, 323.268, 52788.386 23/05/18,12:18:33,12,10,1, 11.9,1,1, 10.252, 10510.735, 323.260, 52788.419 23/05/18,12:18:33,13,10,1, 11.9,1,1, 10.252, 10510.744, 323.239, 52788.415 23/05/18,12:18:33,14,10,1, 11.9,1,1, 10.252, 10510.760, 323.251, 52788.379 23/05/18,12:18:33,15,10,1, 11.9,1,1, 10.252, 10510.758, 323.257, 52788.382 23/05/18,12:18:33,16,10,1, 11.9,1,1, 10.252, 10510.731, 323.244, 52788.364 23/05/18,12:18:33,17,10,1, 11.9,1,1, 10.252, 10510.739, 323.244, 52788.355 23/05/18,12:18:33,18,10,1, 11.9,1,1, 10.252, 10510.750, 323.230, 52788.381 23/05/18,12:18:33,19,10,1, 11.9,1,1, 10.252, 10510.737, 323.249, 52788.400 23/05/18,12:18:34,00,11,1, 11.9,1,1, 10.255, 10510.730, 323.249, 52788.400 23/05/18,12:18:34,01,11,1, 11.9,1,1, 10.255, 10510.745, 323.241, 52788.405 23/05/18,12:18:34,02,11,1, 11.9,1,1, 10.255, 10510.749, 323.263, 52788.394 23/05/18,12:18:34,03,11,1, 11.9,1,1, 10.255, 10510.765, 323.253, 52788.391 23/05/18,12:18:34,04,11,1, 11.9,1,1, 10.255, 10510.762, 323.264, 52788.333 23/05/18,12:18:34,05,11,1, 11.9,1,1, 10.255, 10510.712, 323.276, 52788.377 23/05/18,12:18:34,06,11,1, 11.9,1,1, 10.255, 10510.738, 323.246, 52788.378 23/05/18,12:18:34,07,11,1, 11.9,1,1, 10.255, 10510.745, 323.245, 52788.408 23/05/18,12:18:34,08,11,1, 11.9,1,1, 10.255, 10510.748, 323.237, 52788.406 23/05/18,12:18:34,09,11,1, 11.9,1,1, 10.255, 10510.755, 323.239, 52788.419 23/05/18,12:18:34,10,11,1, 11.9,1,1, 10.255, 10510.747, 323.245, 52788.399 23/05/18,12:18:34,11,11,1, 11.9,1,1, 10.255, 10510.753, 323.245, 52788.392 23/05/18,12:18:34,12,11,1, 11.9,1,1, 10.255, 10510.764, 323.241, 52788.401 23/05/18,12:18:34,13,11,1, 11.9,1,1, 10.255, 10510.736, 323.237, 52788.401 23/05/18,12:18:34,14,11,1, 11.9,1,1, 10.255, 10510.749, 323.213, 52788.361 23/05/18,12:18:34,15,11,1, 11.9,1,1, 10.255, 10510.753, 323.249, 52788.407 23/05/18,12:18:34,16,11,1, 11.9,1,1, 10.255, 10510.770, 323.227, 52788.367 23/05/18,12:18:34,17,11,1, 11.9,1,1, 10.255, 10510.736, 323.238, 52788.331 23/05/18,12:18:34,18,11,1, 11.9,1,1, 10.255, 10510.765, 323.221, 52788.353 23/05/18,12:18:34,19,11,1, 11.9,1,1, 10.255, 10510.760, 323.237, 52788.350 23/05/18,12:18:35,00,11,1, 11.8,1,1, 10.251, 10510.755, 323.237, 52788.350 23/05/18,12:18:35,01,11,1, 11.8,1,1, 10.251, 10510.755, 323.242, 52788.378 23/05/18,12:18:35,02,11,1, 11.8,1,1, 10.251, 10510.747, 323.222, 52788.377 23/05/18,12:18:35,03,11,1, 11.8,1,1, 10.251, 10510.771, 323.215, 52788.431 23/05/18,12:18:35,04,11,1, 11.8,1,1, 10.251, 10510.747, 323.229, 52788.377 23/05/18,12:18:35,05,11,1, 11.8,1,1, 10.251, 10510.743, 323.235, 52788.373 23/05/18,12:18:35,06,11,1, 11.8,1,1, 10.251, 10510.769, 323.242, 52788.341 23/05/18,12:18:35,07,11,1, 11.8,1,1, 10.251, 10510.801, 323.234, 52788.375 23/05/18,12:18:35,08,11,1, 11.8,1,1, 10.251, 10510.764, 323.233, 52788.350 23/05/18,12:18:35,09,11,1, 11.8,1,1, 10.251, 10510.779, 323.227, 52788.390 23/05/18,12:18:35,10,11,1, 11.8,1,1, 10.251, 10510.770, 323.234, 52788.388 23/05/18,12:18:35,11,11,1, 11.8,1,1, 10.251, 10510.761, 323.225, 52788.408 23/05/18,12:18:35,12,11,1, 11.8,1,1, 10.251, 10510.765, 323.245, 52788.420 23/05/18,12:18:35,13,11,1, 11.8,1,1, 10.251, 10510.781, 323.237, 52788.400 23/05/18,12:18:35,14,11,1, 11.8,1,1, 10.251, 10510.773, 323.241, 52788.335 23/05/18,12:18:35,15,11,1, 11.8,1,1, 10.251, 10510.768, 323.213, 52788.375 23/05/18,12:18:35,16,11,1, 11.8,1,1, 10.251, 10510.764, 323.233, 52788.326 23/05/18,12:18:35,17,11,1, 11.8,1,1, 10.251, 10510.756, 323.236, 52788.360 23/05/18,12:18:35,18,11,1, 11.8,1,1, 10.251, 10510.768, 323.240, 52788.350 23/05/18,12:18:35,19,11,1, 11.8,1,1, 10.251, 10510.757, 323.213, 52788.335 23/05/18,12:18:36,00,10,1, 11.9,1,1, 10.252, 10510.755, 323.213, 52788.335 23/05/18,12:18:36,01,10,1, 11.9,1,1, 10.252, 10510.766, 323.231, 52788.356 23/05/18,12:18:36,02,10,1, 11.9,1,1, 10.252, 10510.800, 323.205, 52788.199 23/05/18,12:18:36,03,10,1, 11.9,1,1, 10.252, 10510.770, 323.216, 52788.335 23/05/18,12:18:36,04,10,1, 11.9,1,1, 10.252, 10510.744, 323.241, 52788.374 23/05/18,12:18:36,05,10,1, 11.9,1,1, 10.252, 10510.754, 323.220, 52788.387 23/05/18,12:18:36,06,10,1, 11.9,1,1, 10.252, 10510.777, 323.214, 52788.312 23/05/18,12:18:36,07,10,1, 11.9,1,1, 10.252, 10510.790, 323.228, 52788.381 23/05/18,12:18:36,08,10,1, 11.9,1,1, 10.252, 10510.779, 323.238, 52788.418 23/05/18,12:18:36,09,10,1, 11.9,1,1, 10.252, 10510.766, 323.240, 52788.435 23/05/18,12:18:36,10,10,1, 11.9,1,1, 10.252, 10510.750, 323.227, 52788.319 23/05/18,12:18:36,11,10,1, 11.9,1,1, 10.252, 10510.774, 323.224, 52788.348 23/05/18,12:18:36,12,10,1, 11.9,1,1, 10.252, 10510.782, 323.211, 52788.324 23/05/18,12:18:36,13,10,1, 11.9,1,1, 10.252, 10510.800, 323.213, 52788.353 23/05/18,12:18:36,14,10,1, 11.9,1,1, 10.252, 10510.785, 323.215, 52788.347 23/05/18,12:18:36,15,10,1, 11.9,1,1, 10.252, 10510.795, 323.227, 52788.373 23/05/18,12:18:36,16,10,1, 11.9,1,1, 10.252, 10510.753, 323.219, 52788.369 23/05/18,12:18:36,17,10,1, 11.9,1,1, 10.252, 10510.774, 323.205, 52788.370 23/05/18,12:18:36,18,10,1, 11.9,1,1, 10.252, 10510.780, 323.199, 52788.364 23/05/18,12:18:36,19,10,1, 11.9,1,1, 10.252, 10510.790, 323.209, 52788.358 23/05/18,12:18:37,00,10,1, 11.8,1,1, 10.254, 10510.788, 323.209, 52788.358 23/05/18,12:18:37,01,10,1, 11.8,1,1, 10.254, 10510.798, 323.196, 52788.352 23/05/18,12:18:37,02,10,1, 11.8,1,1, 10.254, 10510.789, 323.178, 52788.361 23/05/18,12:18:37,03,10,1, 11.8,1,1, 10.254, 10510.787, 323.218, 52788.391 23/05/18,12:18:37,04,10,1, 11.8,1,1, 10.254, 10510.782, 323.207, 52788.399 23/05/18,12:18:37,05,10,1, 11.8,1,1, 10.254, 10510.807, 323.212, 52788.343 23/05/18,12:18:37,06,10,1, 11.8,1,1, 10.254, 10510.775, 323.209, 52788.365 23/05/18,12:18:37,07,10,1, 11.8,1,1, 10.254, 10510.798, 323.220, 52788.347 23/05/18,12:18:37,08,10,1, 11.8,1,1, 10.254, 10510.791, 323.202, 52788.346 23/05/18,12:18:37,09,10,1, 11.8,1,1, 10.254, 10510.777, 323.214, 52788.355 23/05/18,12:18:37,10,10,1, 11.8,1,1, 10.254, 10510.799, 323.201, 52788.350 23/05/18,12:18:37,11,10,1, 11.8,1,1, 10.254, 10510.771, 323.210, 52788.342 23/05/18,12:18:37,12,10,1, 11.8,1,1, 10.254, 10510.781, 323.210, 52788.384 23/05/18,12:18:37,13,10,1, 11.8,1,1, 10.254, 10510.780, 323.218, 52788.375 23/05/18,12:18:37,14,10,1, 11.8,1,1, 10.254, 10510.803, 323.229, 52788.398 23/05/18,12:18:37,15,10,1, 11.8,1,1, 10.254, 10510.791, 323.203, 52788.381 23/05/18,12:18:37,16,10,1, 11.8,1,1, 10.254, 10510.786, 323.225, 52788.384 23/05/18,12:18:37,17,10,1, 11.8,1,1, 10.254, 10510.791, 323.209, 52788.358 23/05/18,12:18:37,18,10,1, 11.8,1,1, 10.254, 10510.800, 323.195, 52788.360 23/05/18,12:18:37,19,10,1, 11.8,1,1, 10.254, 10510.793, 323.190, 52788.371 23/05/18,12:18:38,00,10,1, 11.9,1,1, 10.252, 10510.788, 323.190, 52788.371 23/05/18,12:18:38,01,10,1, 11.9,1,1, 10.252, 10510.783, 323.209, 52788.392 23/05/18,12:18:38,02,10,1, 11.9,1,1, 10.252, 10510.796, 323.191, 52788.420 23/05/18,12:18:38,03,10,1, 11.9,1,1, 10.252, 10510.805, 323.196, 52788.336 23/05/18,12:18:38,04,10,1, 11.9,1,1, 10.252, 10510.783, 323.220, 52788.370 23/05/18,12:18:38,05,10,1, 11.9,1,1, 10.252, 10510.792, 323.209, 52788.367 23/05/18,12:18:38,06,10,1, 11.9,1,1, 10.252, 10510.808, 323.197, 52788.346 23/05/18,12:18:38,07,10,1, 11.9,1,1, 10.252, 10510.792, 323.177, 52788.365 23/05/18,12:18:38,08,10,1, 11.9,1,1, 10.252, 10510.803, 323.213, 52788.347 23/05/18,12:18:38,09,10,1, 11.9,1,1, 10.252, 10510.806, 323.220, 52788.415 23/05/18,12:18:38,10,10,1, 11.9,1,1, 10.252, 10510.805, 323.212, 52788.351 23/05/18,12:18:38,11,10,1, 11.9,1,1, 10.252, 10510.800, 323.229, 52788.346 23/05/18,12:18:38,12,10,1, 11.9,1,1, 10.252, 10510.793, 323.227, 52788.388 23/05/18,12:18:38,13,10,1, 11.9,1,1, 10.252, 10510.803, 323.209, 52788.357 23/05/18,12:18:38,14,10,1, 11.9,1,1, 10.252, 10510.802, 323.202, 52788.411 23/05/18,12:18:38,15,10,1, 11.9,1,1, 10.252, 10510.806, 323.223, 52788.360 23/05/18,12:18:38,16,10,1, 11.9,1,1, 10.252, 10510.811, 323.199, 52788.386 23/05/18,12:18:38,17,10,1, 11.9,1,1, 10.252, 10510.797, 323.245, 52788.374 23/05/18,12:18:38,18,10,1, 11.9,1,1, 10.252, 10510.799, 323.229, 52788.400 23/05/18,12:18:38,19,10,1, 11.9,1,1, 10.252, 10510.800, 323.222, 52788.350 23/05/18,12:18:39,00,10,1, 11.9,1,1, 10.253, 10510.796, 323.222, 52788.350 23/05/18,12:18:39,01,10,1, 11.9,1,1, 10.253, 10510.807, 323.191, 52788.310 23/05/18,12:18:39,02,10,1, 11.9,1,1, 10.253, 10510.800, 323.196, 52788.392 23/05/18,12:18:39,03,10,1, 11.9,1,1, 10.253, 10510.788, 323.203, 52788.322 23/05/18,12:18:39,04,10,1, 11.9,1,1, 10.253, 10510.800, 323.222, 52788.379 23/05/18,12:18:39,05,10,1, 11.9,1,1, 10.253, 10510.806, 323.207, 52788.355 23/05/18,12:18:39,06,10,1, 11.9,1,1, 10.253, 10510.787, 323.221, 52788.370 23/05/18,12:18:39,07,10,1, 11.9,1,1, 10.253, 10510.813, 323.205, 52788.340 23/05/18,12:18:39,08,10,1, 11.9,1,1, 10.253, 10510.804, 323.202, 52788.368 23/05/18,12:18:39,09,10,1, 11.9,1,1, 10.253, 10510.787, 323.223, 52788.376 23/05/18,12:18:39,10,10,1, 11.9,1,1, 10.253, 10510.806, 323.207, 52788.349 23/05/18,12:18:39,11,10,1, 11.9,1,1, 10.253, 10510.782, 323.207, 52788.374 23/05/18,12:18:39,12,10,1, 11.9,1,1, 10.253, 10510.776, 323.208, 52788.374 23/05/18,12:18:39,13,10,1, 11.9,1,1, 10.253, 10510.794, 323.221, 52788.340 23/05/18,12:18:39,14,10,1, 11.9,1,1, 10.253, 10510.819, 323.220, 52788.378 23/05/18,12:18:39,15,10,1, 11.9,1,1, 10.253, 10510.822, 323.228, 52788.324 23/05/18,12:18:39,16,10,1, 11.9,1,1, 10.253, 10510.799, 323.214, 52788.371 23/05/18,12:18:39,17,10,1, 11.9,1,1, 10.253, 10510.825, 323.225, 52788.382 23/05/18,12:18:39,18,10,1, 11.9,1,1, 10.253, 10510.819, 323.204, 52788.355 23/05/18,12:18:39,19,10,1, 11.9,1,1, 10.253, 10510.817, 323.239, 52788.386 23/05/18,12:18:40,00,10,1, 11.9,1,1, 10.250, 10510.813, 323.239, 52788.386 23/05/18,12:18:40,01,10,1, 11.9,1,1, 10.250, 10510.816, 323.211, 52788.380 23/05/18,12:18:40,02,10,1, 11.9,1,1, 10.250, 10510.807, 323.228, 52788.397 23/05/18,12:18:40,03,10,1, 11.9,1,1, 10.250, 10510.819, 323.205, 52788.354 23/05/18,12:18:40,04,10,1, 11.9,1,1, 10.250, 10510.806, 323.227, 52788.368 23/05/18,12:18:40,05,10,1, 11.9,1,1, 10.250, 10510.805, 323.230, 52788.376 23/05/18,12:18:40,06,10,1, 11.9,1,1, 10.250, 10510.829, 323.202, 52788.385 23/05/18,12:18:40,07,10,1, 11.9,1,1, 10.250, 10510.822, 323.185, 52788.336 23/05/18,12:18:40,08,10,1, 11.9,1,1, 10.250, 10510.809, 323.220, 52788.397 23/05/18,12:18:40,09,10,1, 11.9,1,1, 10.250, 10510.809, 323.207, 52788.346 23/05/18,12:18:40,10,10,1, 11.9,1,1, 10.250, 10510.816, 323.199, 52788.340 23/05/18,12:18:40,11,10,1, 11.9,1,1, 10.250, 10510.817, 323.195, 52788.349 23/05/18,12:18:40,12,10,1, 11.9,1,1, 10.250, 10510.801, 323.216, 52788.352 23/05/18,12:18:40,13,10,1, 11.9,1,1, 10.250, 10510.836, 323.207, 52788.375 23/05/18,12:18:40,14,10,1, 11.9,1,1, 10.250, 10510.824, 323.223, 52788.345 23/05/18,12:18:40,15,10,1, 11.9,1,1, 10.250, 10510.809, 323.218, 52788.330 23/05/18,12:18:40,16,10,1, 11.9,1,1, 10.250, 10510.828, 323.206, 52788.352 23/05/18,12:18:40,17,10,1, 11.9,1,1, 10.250, 10510.812, 323.229, 52788.354 23/05/18,12:18:40,18,10,1, 11.9,1,1, 10.250, 10510.845, 323.191, 52788.342 23/05/18,12:18:40,19,10,1, 11.9,1,1, 10.250, 10510.833, 323.205, 52788.356 23/05/18,12:18:41,00,10,1, 11.9,1,1, 10.254, 10510.830, 323.205, 52788.356 23/05/18,12:18:41,01,10,1, 11.9,1,1, 10.254, 10510.840, 323.180, 52788.364 23/05/18,12:18:41,02,10,1, 11.9,1,1, 10.254, 10510.844, 323.186, 52788.365 23/05/18,12:18:41,03,10,1, 11.9,1,1, 10.254, 10510.845, 323.190, 52788.386 23/05/18,12:18:41,04,10,1, 11.9,1,1, 10.254, 10510.831, 323.200, 52788.367 23/05/18,12:18:41,05,10,1, 11.9,1,1, 10.254, 10510.838, 323.199, 52788.401 23/05/18,12:18:41,06,10,1, 11.9,1,1, 10.254, 10510.847, 323.210, 52788.385 23/05/18,12:18:41,07,10,1, 11.9,1,1, 10.254, 10510.824, 323.199, 52788.353 23/05/18,12:18:41,08,10,1, 11.9,1,1, 10.254, 10510.853, 323.187, 52788.357 23/05/18,12:18:41,09,10,1, 11.9,1,1, 10.254, 10510.826, 323.196, 52788.321 23/05/18,12:18:41,10,10,1, 11.9,1,1, 10.254, 10510.855, 323.183, 52788.367 23/05/18,12:18:41,11,10,1, 11.9,1,1, 10.254, 10510.843, 323.193, 52788.361 23/05/18,12:18:41,12,10,1, 11.9,1,1, 10.254, 10510.853, 323.178, 52788.341 23/05/18,12:18:41,13,10,1, 11.9,1,1, 10.254, 10510.853, 323.186, 52788.329 23/05/18,12:18:41,14,10,1, 11.9,1,1, 10.254, 10510.843, 323.169, 52788.329 23/05/18,12:18:41,15,10,1, 11.9,1,1, 10.254, 10510.847, 323.204, 52788.314 23/05/18,12:18:41,16,10,1, 11.9,1,1, 10.254, 10510.863, 323.192, 52788.333 23/05/18,12:18:41,17,10,1, 11.9,1,1, 10.254, 10510.865, 323.177, 52788.391 23/05/18,12:18:41,18,10,1, 11.9,1,1, 10.254, 10510.851, 323.170, 52788.365 23/05/18,12:18:41,19,10,1, 11.9,1,1, 10.254, 10510.851, 323.181, 52788.366 23/05/18,12:18:42,00,10,1, 11.9,1,1, 10.250, 10510.846, 323.181, 52788.366 23/05/18,12:18:42,01,10,1, 11.9,1,1, 10.250, 10510.837, 323.185, 52788.379 23/05/18,12:18:42,02,10,1, 11.9,1,1, 10.250, 10510.839, 323.194, 52788.380 23/05/18,12:18:42,03,10,1, 11.9,1,1, 10.250, 10510.849, 323.169, 52788.343 23/05/18,12:18:42,04,10,1, 11.9,1,1, 10.250, 10510.851, 323.185, 52788.317 23/05/18,12:18:42,05,10,1, 11.9,1,1, 10.250, 10510.839, 323.194, 52788.380 23/05/18,12:18:42,06,10,1, 11.9,1,1, 10.250, 10510.870, 323.181, 52788.348 23/05/18,12:18:42,07,10,1, 11.9,1,1, 10.250, 10510.846, 323.200, 52788.350 23/05/18,12:18:42,08,10,1, 11.9,1,1, 10.250, 10510.839, 323.200, 52788.353 23/05/18,12:18:42,09,10,1, 11.9,1,1, 10.250, 10510.849, 323.205, 52788.377 23/05/18,12:18:42,10,10,1, 11.9,1,1, 10.250, 10510.859, 323.200, 52788.358 23/05/18,12:18:42,11,10,1, 11.9,1,1, 10.250, 10510.872, 323.187, 52788.357 23/05/18,12:18:42,12,10,1, 11.9,1,1, 10.250, 10510.895, 323.178, 52788.390 23/05/18,12:18:42,13,10,1, 11.9,1,1, 10.250, 10510.872, 323.181, 52788.361 23/05/18,12:18:42,14,10,1, 11.9,1,1, 10.250, 10510.882, 323.223, 52788.347 23/05/18,12:18:42,15,10,1, 11.9,1,1, 10.250, 10510.871, 323.217, 52788.383 23/05/18,12:18:42,16,10,1, 11.9,1,1, 10.250, 10510.861, 323.220, 52788.373 23/05/18,12:18:42,17,10,1, 11.9,1,1, 10.250, 10510.849, 323.189, 52788.383 23/05/18,12:18:42,18,10,1, 11.9,1,1, 10.250, 10510.870, 323.232, 52788.361 23/05/18,12:18:42,19,10,1, 11.9,1,1, 10.250, 10510.877, 323.229, 52788.357 23/05/18,12:18:43,00,10,1, 11.9,1,1, 10.253, 10510.871, 323.229, 52788.357 23/05/18,12:18:43,01,10,1, 11.9,1,1, 10.253, 10510.883, 323.223, 52788.359 23/05/18,12:18:43,02,10,1, 11.9,1,1, 10.253, 10510.873, 323.201, 52788.364 23/05/18,12:18:43,03,10,1, 11.9,1,1, 10.253, 10510.858, 323.192, 52788.345 23/05/18,12:18:43,04,10,1, 11.9,1,1, 10.253, 10510.877, 323.204, 52788.326 23/05/18,12:18:43,05,10,1, 11.9,1,1, 10.253, 10510.857, 323.203, 52788.366 23/05/18,12:18:43,06,10,1, 11.9,1,1, 10.253, 10510.870, 323.220, 52788.358 23/05/18,12:18:43,07,10,1, 11.9,1,1, 10.253, 10510.880, 323.215, 52788.362 23/05/18,12:18:43,08,10,1, 11.9,1,1, 10.253, 10510.875, 323.208, 52788.380 23/05/18,12:18:43,09,10,1, 11.9,1,1, 10.253, 10510.873, 323.234, 52788.331 23/05/18,12:18:43,10,10,1, 11.9,1,1, 10.253, 10510.879, 323.205, 52788.349 23/05/18,12:18:43,11,10,1, 11.9,1,1, 10.253, 10510.887, 323.199, 52788.373 23/05/18,12:18:43,12,10,1, 11.9,1,1, 10.253, 10510.863, 323.194, 52788.339 23/05/18,12:18:43,13,10,1, 11.9,1,1, 10.253, 10510.891, 323.200, 52788.370 23/05/18,12:18:43,14,10,1, 11.9,1,1, 10.253, 10510.869, 323.196, 52788.360 23/05/18,12:18:43,15,10,1, 11.9,1,1, 10.253, 10510.868, 323.180, 52788.390 23/05/18,12:18:43,16,10,1, 11.9,1,1, 10.253, 10510.892, 323.208, 52788.353 23/05/18,12:18:43,17,10,1, 11.9,1,1, 10.253, 10510.893, 323.200, 52788.336 23/05/18,12:18:43,18,10,1, 11.9,1,1, 10.253, 10510.879, 323.209, 52788.350 23/05/18,12:18:43,19,10,1, 11.9,1,1, 10.253, 10510.878, 323.197, 52788.388 23/05/18,12:18:44,00,10,1, 11.9,1,1, 10.250, 10510.871, 323.197, 52788.388 23/05/18,12:18:44,01,10,1, 11.9,1,1, 10.250, 10510.891, 323.211, 52788.354 23/05/18,12:18:44,02,10,1, 11.9,1,1, 10.250, 10510.883, 323.191, 52788.385 23/05/18,12:18:44,03,10,1, 11.9,1,1, 10.250, 10510.897, 323.213, 52788.330 23/05/18,12:18:44,04,10,1, 11.9,1,1, 10.250, 10510.882, 323.209, 52788.354 23/05/18,12:18:44,05,10,1, 11.9,1,1, 10.250, 10510.893, 323.212, 52788.389 23/05/18,12:18:44,06,10,1, 11.9,1,1, 10.250, 10510.881, 323.225, 52788.360 23/05/18,12:18:44,07,10,1, 11.9,1,1, 10.250, 10510.891, 323.195, 52788.345 23/05/18,12:18:44,08,10,1, 11.9,1,1, 10.250, 10510.893, 323.206, 52788.363 23/05/18,12:18:44,09,10,1, 11.9,1,1, 10.250, 10510.907, 323.198, 52788.339 23/05/18,12:18:44,10,10,1, 11.9,1,1, 10.250, 10510.882, 323.193, 52788.373 23/05/18,12:18:44,11,10,1, 11.9,1,1, 10.250, 10510.919, 323.197, 52788.361 23/05/18,12:18:44,12,10,1, 11.9,1,1, 10.250, 10510.890, 323.203, 52788.364 23/05/18,12:18:44,13,10,1, 11.9,1,1, 10.250, 10510.914, 323.191, 52788.372 23/05/18,12:18:44,14,10,1, 11.9,1,1, 10.250, 10510.915, 323.199, 52788.356 23/05/18,12:18:44,15,10,1, 11.9,1,1, 10.250, 10510.887, 323.197, 52788.368 23/05/18,12:18:44,16,10,1, 11.9,1,1, 10.250, 10510.879, 323.195, 52788.383 23/05/18,12:18:44,17,10,1, 11.9,1,1, 10.250, 10510.870, 323.219, 52788.358 23/05/18,12:18:44,18,10,1, 11.9,1,1, 10.250, 10510.902, 323.201, 52788.398 23/05/18,12:18:44,19,10,1, 11.9,1,1, 10.250, 10510.887, 323.189, 52788.368 23/05/18,12:18:45,00,11,1, 11.8,1,1, 10.250, 10510.880, 323.189, 52788.368 23/05/18,12:18:45,01,11,1, 11.8,1,1, 10.250, 10510.900, 323.180, 52788.364 23/05/18,12:18:45,02,11,1, 11.8,1,1, 10.250, 10510.902, 323.186, 52788.356 23/05/18,12:18:45,03,11,1, 11.8,1,1, 10.250, 10510.919, 323.186, 52788.300 23/05/18,12:18:45,04,11,1, 11.8,1,1, 10.250, 10510.901, 323.187, 52788.341 23/05/18,12:18:45,05,11,1, 11.8,1,1, 10.250, 10510.892, 323.194, 52788.405 23/05/18,12:18:45,06,11,1, 11.8,1,1, 10.250, 10510.889, 323.183, 52788.312 23/05/18,12:18:45,07,11,1, 11.8,1,1, 10.250, 10510.912, 323.196, 52788.340 23/05/18,12:18:45,08,11,1, 11.8,1,1, 10.250, 10510.902, 323.203, 52788.331 23/05/18,12:18:45,09,11,1, 11.8,1,1, 10.250, 10510.908, 323.190, 52788.335 23/05/18,12:18:45,10,11,1, 11.8,1,1, 10.250, 10510.871, 323.183, 52788.319 23/05/18,12:18:45,11,11,1, 11.8,1,1, 10.250, 10510.896, 323.207, 52788.335 23/05/18,12:18:45,12,11,1, 11.8,1,1, 10.250, 10510.891, 323.213, 52788.327 23/05/18,12:18:45,13,11,1, 11.8,1,1, 10.250, 10510.906, 323.202, 52788.346 23/05/18,12:18:45,14,11,1, 11.8,1,1, 10.250, 10510.883, 323.190, 52788.323 23/05/18,12:18:45,15,11,1, 11.8,1,1, 10.250, 10510.889, 323.205, 52788.324 23/05/18,12:18:45,16,11,1, 11.8,1,1, 10.250, 10510.915, 323.206, 52788.337 23/05/18,12:18:45,17,11,1, 11.8,1,1, 10.250, 10510.908, 323.214, 52788.305 23/05/18,12:18:45,18,11,1, 11.8,1,1, 10.250, 10510.908, 323.221, 52788.327 23/05/18,12:18:45,19,11,1, 11.8,1,1, 10.250, 10510.896, 323.220, 52788.343 23/05/18,12:18:46,00,11,1, 11.9,1,1, 10.255, 10510.888, 323.220, 52788.343 23/05/18,12:18:46,01,11,1, 11.9,1,1, 10.255, 10510.902, 323.207, 52788.346 23/05/18,12:18:46,02,11,1, 11.9,1,1, 10.255, 10510.907, 323.200, 52788.332 23/05/18,12:18:46,03,11,1, 11.9,1,1, 10.255, 10510.904, 323.192, 52788.323 23/05/18,12:18:46,04,11,1, 11.9,1,1, 10.255, 10510.908, 323.191, 52788.364 23/05/18,12:18:46,05,11,1, 11.9,1,1, 10.255, 10510.881, 323.199, 52788.315 23/05/18,12:18:46,06,11,1, 11.9,1,1, 10.255, 10510.916, 323.204, 52788.341 23/05/18,12:18:46,07,11,1, 11.9,1,1, 10.255, 10510.899, 323.187, 52788.334 23/05/18,12:18:46,08,11,1, 11.9,1,1, 10.255, 10510.912, 323.196, 52788.325 23/05/18,12:18:46,09,11,1, 11.9,1,1, 10.255, 10510.893, 323.192, 52788.331 23/05/18,12:18:46,10,11,1, 11.9,1,1, 10.255, 10510.908, 323.212, 52788.327 23/05/18,12:18:46,11,11,1, 11.9,1,1, 10.255, 10510.895, 323.202, 52788.350 23/05/18,12:18:46,12,11,1, 11.9,1,1, 10.255, 10510.894, 323.214, 52788.297 23/05/18,12:18:46,13,11,1, 11.9,1,1, 10.255, 10510.903, 323.217, 52788.363 23/05/18,12:18:46,14,11,1, 11.9,1,1, 10.255, 10510.907, 323.230, 52788.301 23/05/18,12:18:46,15,11,1, 11.9,1,1, 10.255, 10510.913, 323.207, 52788.331 23/05/18,12:18:46,16,11,1, 11.9,1,1, 10.255, 10510.923, 323.207, 52788.342 23/05/18,12:18:46,17,11,1, 11.9,1,1, 10.255, 10510.919, 323.211, 52788.354 23/05/18,12:18:46,18,11,1, 11.9,1,1, 10.255, 10510.899, 323.211, 52788.295 23/05/18,12:18:46,19,11,1, 11.9,1,1, 10.255, 10510.922, 323.195, 52788.352 23/05/18,12:18:47,00,10,1, 11.9,1,1, 10.252, 10510.921, 323.195, 52788.352 23/05/18,12:18:47,01,10,1, 11.9,1,1, 10.252, 10510.897, 323.203, 52788.410 23/05/18,12:18:47,02,10,1, 11.9,1,1, 10.252, 10510.897, 323.228, 52788.385 23/05/18,12:18:47,03,10,1, 11.9,1,1, 10.252, 10510.896, 323.212, 52788.346 23/05/18,12:18:47,04,10,1, 11.9,1,1, 10.252, 10510.892, 323.212, 52788.326 23/05/18,12:18:47,05,10,1, 11.9,1,1, 10.252, 10510.887, 323.200, 52788.357 23/05/18,12:18:47,06,10,1, 11.9,1,1, 10.252, 10510.904, 323.192, 52788.355 23/05/18,12:18:47,07,10,1, 11.9,1,1, 10.252, 10510.918, 323.189, 52788.358 23/05/18,12:18:47,08,10,1, 11.9,1,1, 10.252, 10510.920, 323.174, 52788.332 23/05/18,12:18:47,09,10,1, 11.9,1,1, 10.252, 10510.890, 323.178, 52788.321 23/05/18,12:18:47,10,10,1, 11.9,1,1, 10.252, 10510.928, 323.197, 52788.361 23/05/18,12:18:47,11,10,1, 11.9,1,1, 10.252, 10510.916, 323.204, 52788.378 23/05/18,12:18:47,12,10,1, 11.9,1,1, 10.252, 10510.911, 323.199, 52788.362 23/05/18,12:18:47,13,10,1, 11.9,1,1, 10.252, 10510.929, 323.187, 52788.319 23/05/18,12:18:47,14,10,1, 11.9,1,1, 10.252, 10510.916, 323.178, 52788.262 23/05/18,12:18:47,15,10,1, 11.9,1,1, 10.252, 10510.903, 323.189, 52788.349 23/05/18,12:18:47,16,10,1, 11.9,1,1, 10.252, 10510.919, 323.197, 52788.322 23/05/18,12:18:47,17,10,1, 11.9,1,1, 10.252, 10510.913, 323.202, 52788.344 23/05/18,12:18:47,18,10,1, 11.9,1,1, 10.252, 10510.918, 323.205, 52788.356 23/05/18,12:18:47,19,10,1, 11.9,1,1, 10.252, 10510.919, 323.186, 52788.318 23/05/18,12:18:48,00,10,1, 11.9,1,1, 10.250, 10510.913, 323.186, 52788.318 23/05/18,12:18:48,01,10,1, 11.9,1,1, 10.250, 10510.926, 323.188, 52788.327 23/05/18,12:18:48,02,10,1, 11.9,1,1, 10.250, 10510.941, 323.175, 52788.373 23/05/18,12:18:48,03,10,1, 11.9,1,1, 10.250, 10510.931, 323.174, 52788.351 23/05/18,12:18:48,04,10,1, 11.9,1,1, 10.250, 10510.928, 323.200, 52788.372 23/05/18,12:18:48,05,10,1, 11.9,1,1, 10.250, 10510.941, 323.189, 52788.304 23/05/18,12:18:48,06,10,1, 11.9,1,1, 10.250, 10510.938, 323.185, 52788.327 23/05/18,12:18:48,07,10,1, 11.9,1,1, 10.250, 10510.915, 323.193, 52788.361 23/05/18,12:18:48,08,10,1, 11.9,1,1, 10.250, 10510.935, 323.173, 52788.293 23/05/18,12:18:48,09,10,1, 11.9,1,1, 10.250, 10510.944, 323.166, 52788.355 23/05/18,12:18:48,10,10,1, 11.9,1,1, 10.250, 10510.932, 323.184, 52788.353 23/05/18,12:18:48,11,10,1, 11.9,1,1, 10.250, 10510.947, 323.187, 52788.343 23/05/18,12:18:48,12,10,1, 11.9,1,1, 10.250, 10510.931, 323.198, 52788.366 23/05/18,12:18:48,13,10,1, 11.9,1,1, 10.250, 10510.925, 323.188, 52788.358 23/05/18,12:18:48,14,10,1, 11.9,1,1, 10.250, 10510.950, 323.184, 52788.304 23/05/18,12:18:48,15,10,1, 11.9,1,1, 10.250, 10510.934, 323.190, 52788.373 23/05/18,12:18:48,16,10,1, 11.9,1,1, 10.250, 10510.928, 323.206, 52788.320 23/05/18,12:18:48,17,10,1, 11.9,1,1, 10.250, 10510.951, 323.184, 52788.343 23/05/18,12:18:48,18,10,1, 11.9,1,1, 10.250, 10510.923, 323.195, 52788.338 23/05/18,12:18:48,19,10,1, 11.9,1,1, 10.250, 10510.925, 323.202, 52788.354 23/05/18,12:18:49,00,10,1, 11.9,1,1, 10.256, 10510.921, 323.202, 52788.354 23/05/18,12:18:49,01,10,1, 11.9,1,1, 10.256, 10510.938, 323.215, 52788.355 23/05/18,12:18:49,02,10,1, 11.9,1,1, 10.256, 10510.942, 323.191, 52788.334 23/05/18,12:18:49,03,10,1, 11.9,1,1, 10.256, 10510.949, 323.206, 52788.352 23/05/18,12:18:49,04,10,1, 11.9,1,1, 10.256, 10510.934, 323.188, 52788.295 23/05/18,12:18:49,05,10,1, 11.9,1,1, 10.256, 10510.942, 323.203, 52788.346 23/05/18,12:18:49,06,10,1, 11.9,1,1, 10.256, 10510.933, 323.181, 52788.314 23/05/18,12:18:49,07,10,1, 11.9,1,1, 10.256, 10510.962, 323.212, 52788.330 23/05/18,12:18:49,08,10,1, 11.9,1,1, 10.256, 10510.948, 323.224, 52788.346 23/05/18,12:18:49,09,10,1, 11.9,1,1, 10.256, 10510.943, 323.190, 52788.352 23/05/18,12:18:49,10,10,1, 11.9,1,1, 10.256, 10510.960, 323.200, 52788.340 23/05/18,12:18:49,11,10,1, 11.9,1,1, 10.256, 10510.955, 323.191, 52788.291 23/05/18,12:18:49,12,10,1, 11.9,1,1, 10.256, 10510.927, 323.189, 52788.331 23/05/18,12:18:49,13,10,1, 11.9,1,1, 10.256, 10510.949, 323.204, 52788.351 23/05/18,12:18:49,14,10,1, 11.9,1,1, 10.256, 10510.949, 323.203, 52788.343 23/05/18,12:18:49,15,10,1, 11.9,1,1, 10.256, 10510.928, 323.212, 52788.324 23/05/18,12:18:49,16,10,1, 11.9,1,1, 10.256, 10510.961, 323.230, 52788.337 23/05/18,12:18:49,17,10,1, 11.9,1,1, 10.256, 10510.959, 323.206, 52788.353 23/05/18,12:18:49,18,10,1, 11.9,1,1, 10.256, 10510.961, 323.199, 52788.259 23/05/18,12:18:49,19,10,1, 11.9,1,1, 10.256, 10510.945, 323.195, 52788.353 23/05/18,12:18:50,00,10,1, 11.9,1,1, 10.250, 10510.938, 323.195, 52788.353 23/05/18,12:18:50,01,10,1, 11.9,1,1, 10.250, 10510.957, 323.201, 52788.299 23/05/18,12:18:50,02,10,1, 11.9,1,1, 10.250, 10510.936, 323.203, 52788.333 23/05/18,12:18:50,03,10,1, 11.9,1,1, 10.250, 10510.941, 323.195, 52788.378 23/05/18,12:18:50,04,10,1, 11.9,1,1, 10.250, 10510.978, 323.198, 52788.312 23/05/18,12:18:50,05,10,1, 11.9,1,1, 10.250, 10510.970, 323.196, 52788.323 23/05/18,12:18:50,06,10,1, 11.9,1,1, 10.250, 10510.949, 323.205, 52788.302 23/05/18,12:18:50,07,10,1, 11.9,1,1, 10.250, 10510.956, 323.208, 52788.351 23/05/18,12:18:50,08,10,1, 11.9,1,1, 10.250, 10510.958, 323.222, 52788.323 23/05/18,12:18:50,09,10,1, 11.9,1,1, 10.250, 10510.966, 323.212, 52788.381 23/05/18,12:18:50,10,10,1, 11.9,1,1, 10.250, 10510.935, 323.203, 52788.328 23/05/18,12:18:50,11,10,1, 11.9,1,1, 10.250, 10510.952, 323.212, 52788.354 23/05/18,12:18:50,12,10,1, 11.9,1,1, 10.250, 10510.967, 323.210, 52788.326 23/05/18,12:18:50,13,10,1, 11.9,1,1, 10.250, 10510.963, 323.194, 52788.356 23/05/18,12:18:50,14,10,1, 11.9,1,1, 10.250, 10510.965, 323.198, 52788.303 23/05/18,12:18:50,15,10,1, 11.9,1,1, 10.250, 10510.982, 323.219, 52788.358 23/05/18,12:18:50,16,10,1, 11.9,1,1, 10.250, 10510.984, 323.211, 52788.345 23/05/18,12:18:50,17,10,1, 11.9,1,1, 10.250, 10510.964, 323.190, 52788.364 23/05/18,12:18:50,18,10,1, 11.9,1,1, 10.250, 10510.955, 323.214, 52788.305 23/05/18,12:18:50,19,10,1, 11.9,1,1, 10.250, 10510.936, 323.188, 52788.372 23/05/18,12:18:51,00,11,1, 11.9,1,1, 10.247, 10510.930, 323.188, 52788.372 23/05/18,12:18:51,01,11,1, 11.9,1,1, 10.247, 10510.945, 323.222, 52788.302 23/05/18,12:18:51,02,11,1, 11.9,1,1, 10.247, 10510.975, 323.207, 52788.254 23/05/18,12:18:51,03,11,1, 11.9,1,1, 10.247, 10510.976, 323.221, 52788.359 23/05/18,12:18:51,04,11,1, 11.9,1,1, 10.247, 10510.963, 323.207, 52788.369 23/05/18,12:18:51,05,11,1, 11.9,1,1, 10.247, 10510.963, 323.202, 52788.346 23/05/18,12:18:51,06,11,1, 11.9,1,1, 10.247, 10510.960, 323.218, 52788.341 23/05/18,12:18:51,07,11,1, 11.9,1,1, 10.247, 10510.995, 323.201, 52788.353 23/05/18,12:18:51,08,11,1, 11.9,1,1, 10.247, 10510.982, 323.210, 52788.358 23/05/18,12:18:51,09,11,1, 11.9,1,1, 10.247, 10510.998, 323.184, 52788.303 23/05/18,12:18:51,10,11,1, 11.9,1,1, 10.247, 10510.980, 323.224, 52788.311 23/05/18,12:18:51,11,11,1, 11.9,1,1, 10.247, 10510.999, 323.218, 52788.346 23/05/18,12:18:51,12,11,1, 11.9,1,1, 10.247, 10510.997, 323.228, 52788.323 23/05/18,12:18:51,13,11,1, 11.9,1,1, 10.247, 10510.993, 323.217, 52788.347 23/05/18,12:18:51,14,11,1, 11.9,1,1, 10.247, 10511.014, 323.216, 52788.338 23/05/18,12:18:51,15,11,1, 11.9,1,1, 10.247, 10510.985, 323.235, 52788.332 23/05/18,12:18:51,16,11,1, 11.9,1,1, 10.247, 10510.983, 323.248, 52788.333 23/05/18,12:18:51,17,11,1, 11.9,1,1, 10.247, 10510.996, 323.228, 52788.343 23/05/18,12:18:51,18,11,1, 11.9,1,1, 10.247, 10510.982, 323.205, 52788.322 23/05/18,12:18:51,19,11,1, 11.9,1,1, 10.247, 10511.010, 323.208, 52788.305 23/05/18,12:18:52,00,11,1, 11.9,1,1, 10.250, 10511.005, 323.208, 52788.305 23/05/18,12:18:52,01,11,1, 11.9,1,1, 10.250, 10510.993, 323.204, 52788.323 23/05/18,12:18:52,02,11,1, 11.9,1,1, 10.250, 10510.988, 323.203, 52788.350 23/05/18,12:18:52,03,11,1, 11.9,1,1, 10.250, 10511.001, 323.224, 52788.308 23/05/18,12:18:52,04,11,1, 11.9,1,1, 10.250, 10510.986, 323.230, 52788.325 23/05/18,12:18:52,05,11,1, 11.9,1,1, 10.250, 10511.013, 323.209, 52788.318 23/05/18,12:18:52,06,11,1, 11.9,1,1, 10.250, 10511.000, 323.242, 52788.320 23/05/18,12:18:52,07,11,1, 11.9,1,1, 10.250, 10510.977, 323.244, 52788.344 23/05/18,12:18:52,08,11,1, 11.9,1,1, 10.250, 10511.011, 323.210, 52788.316 23/05/18,12:18:52,09,11,1, 11.9,1,1, 10.250, 10510.997, 323.235, 52788.352 23/05/18,12:18:52,10,11,1, 11.9,1,1, 10.250, 10510.986, 323.219, 52788.321 23/05/18,12:18:52,11,11,1, 11.9,1,1, 10.250, 10510.992, 323.234, 52788.301 23/05/18,12:18:52,12,11,1, 11.9,1,1, 10.250, 10510.991, 323.210, 52788.362 23/05/18,12:18:52,13,11,1, 11.9,1,1, 10.250, 10511.009, 323.200, 52788.378 23/05/18,12:18:52,14,11,1, 11.9,1,1, 10.250, 10511.023, 323.206, 52788.352 23/05/18,12:18:52,15,11,1, 11.9,1,1, 10.250, 10510.979, 323.210, 52788.355 23/05/18,12:18:52,16,11,1, 11.9,1,1, 10.250, 10510.985, 323.235, 52788.316 23/05/18,12:18:52,17,11,1, 11.9,1,1, 10.250, 10511.010, 323.225, 52788.319 23/05/18,12:18:52,18,11,1, 11.9,1,1, 10.250, 10510.991, 323.233, 52788.322 23/05/18,12:18:52,19,11,1, 11.9,1,1, 10.250, 10510.999, 323.248, 52788.381 23/05/18,12:18:53,00,11,1, 11.9,1,1, 10.255, 10510.997, 323.248, 52788.381 23/05/18,12:18:53,01,11,1, 11.9,1,1, 10.255, 10510.994, 323.217, 52788.352 23/05/18,12:18:53,02,11,1, 11.9,1,1, 10.255, 10511.031, 323.232, 52788.330 23/05/18,12:18:53,03,11,1, 11.9,1,1, 10.255, 10510.991, 323.236, 52788.318 23/05/18,12:18:53,04,11,1, 11.9,1,1, 10.255, 10510.986, 323.217, 52788.314 23/05/18,12:18:53,05,11,1, 11.9,1,1, 10.255, 10511.028, 323.208, 52788.339 23/05/18,12:18:53,06,11,1, 11.9,1,1, 10.255, 10510.988, 323.205, 52788.325 23/05/18,12:18:53,07,11,1, 11.9,1,1, 10.255, 10511.018, 323.218, 52788.358 23/05/18,12:18:53,08,11,1, 11.9,1,1, 10.255, 10511.020, 323.215, 52788.347 23/05/18,12:18:53,09,11,1, 11.9,1,1, 10.255, 10511.000, 323.221, 52788.357 23/05/18,12:18:53,10,11,1, 11.9,1,1, 10.255, 10510.994, 323.227, 52788.339 23/05/18,12:18:53,11,11,1, 11.9,1,1, 10.255, 10511.025, 323.224, 52788.326 23/05/18,12:18:53,12,11,1, 11.9,1,1, 10.255, 10511.000, 323.210, 52788.356 23/05/18,12:18:53,13,11,1, 11.9,1,1, 10.255, 10511.044, 323.227, 52788.330 23/05/18,12:18:53,14,11,1, 11.9,1,1, 10.255, 10511.022, 323.223, 52788.332 23/05/18,12:18:53,15,11,1, 11.9,1,1, 10.255, 10510.997, 323.226, 52788.352 23/05/18,12:18:53,16,11,1, 11.9,1,1, 10.255, 10511.015, 323.244, 52788.330 23/05/18,12:18:53,17,11,1, 11.9,1,1, 10.255, 10511.008, 323.230, 52788.357 23/05/18,12:18:53,18,11,1, 11.9,1,1, 10.255, 10511.024, 323.221, 52788.304 23/05/18,12:18:53,19,11,1, 11.9,1,1, 10.255, 10510.997, 323.221, 52788.328 23/05/18,12:18:54,00,11,1, 12.0,1,1, 10.253, 10510.988, 323.221, 52788.328 23/05/18,12:18:54,01,11,1, 12.0,1,1, 10.253, 10510.991, 323.226, 52788.327 23/05/18,12:18:54,02,11,1, 12.0,1,1, 10.253, 10511.019, 323.235, 52788.306 23/05/18,12:18:54,03,11,1, 12.0,1,1, 10.253, 10511.039, 323.231, 52788.340 23/05/18,12:18:54,04,11,1, 12.0,1,1, 10.253, 10511.018, 323.241, 52788.328 23/05/18,12:18:54,05,11,1, 12.0,1,1, 10.253, 10511.033, 323.232, 52788.341 23/05/18,12:18:54,06,11,1, 12.0,1,1, 10.253, 10511.027, 323.265, 52788.365 23/05/18,12:18:54,07,11,1, 12.0,1,1, 10.253, 10511.007, 323.250, 52788.301 23/05/18,12:18:54,08,11,1, 12.0,1,1, 10.253, 10511.028, 323.253, 52788.289 23/05/18,12:18:54,09,11,1, 12.0,1,1, 10.253, 10511.007, 323.244, 52788.348 23/05/18,12:18:54,10,11,1, 12.0,1,1, 10.253, 10511.020, 323.266, 52788.340 23/05/18,12:18:54,11,11,1, 12.0,1,1, 10.253, 10511.024, 323.234, 52788.348 23/05/18,12:18:54,12,11,1, 12.0,1,1, 10.253, 10511.012, 323.246, 52788.349 23/05/18,12:18:54,13,11,1, 12.0,1,1, 10.253, 10511.030, 323.225, 52788.300 23/05/18,12:18:54,14,11,1, 12.0,1,1, 10.253, 10511.039, 323.241, 52788.348 23/05/18,12:18:54,15,11,1, 12.0,1,1, 10.253, 10511.015, 323.245, 52788.308 23/05/18,12:18:54,16,11,1, 12.0,1,1, 10.253, 10511.041, 323.268, 52788.368 23/05/18,12:18:54,17,11,1, 12.0,1,1, 10.253, 10511.049, 323.247, 52788.397 23/05/18,12:18:54,18,11,1, 12.0,1,1, 10.253, 10511.057, 323.266, 52788.352 23/05/18,12:18:54,19,11,1, 12.0,1,1, 10.253, 10511.056, 323.226, 52788.363 23/05/18,12:18:55,00,11,1, 11.9,1,1, 10.253, 10511.055, 323.226, 52788.363 23/05/18,12:18:55,01,11,1, 11.9,1,1, 10.253, 10511.044, 323.262, 52788.361 23/05/18,12:18:55,02,11,1, 11.9,1,1, 10.253, 10511.072, 323.251, 52788.334 23/05/18,12:18:55,03,11,1, 11.9,1,1, 10.253, 10511.060, 323.227, 52788.339 23/05/18,12:18:55,04,11,1, 11.9,1,1, 10.253, 10511.061, 323.277, 52788.379 23/05/18,12:18:55,05,11,1, 11.9,1,1, 10.253, 10511.050, 323.249, 52788.334 23/05/18,12:18:55,06,11,1, 11.9,1,1, 10.253, 10511.061, 323.246, 52788.332 23/05/18,12:18:55,07,11,1, 11.9,1,1, 10.253, 10511.061, 323.266, 52788.345 23/05/18,12:18:55,08,11,1, 11.9,1,1, 10.253, 10511.048, 323.229, 52788.375 23/05/18,12:18:55,09,11,1, 11.9,1,1, 10.253, 10511.066, 323.249, 52788.337 23/05/18,12:18:55,10,11,1, 11.9,1,1, 10.253, 10511.078, 323.253, 52788.337 23/05/18,12:18:55,11,11,1, 11.9,1,1, 10.253, 10511.075, 323.241, 52788.347 23/05/18,12:18:55,12,11,1, 11.9,1,1, 10.253, 10511.049, 323.238, 52788.333 23/05/18,12:18:55,13,11,1, 11.9,1,1, 10.253, 10511.065, 323.262, 52788.368 23/05/18,12:18:55,14,11,1, 11.9,1,1, 10.253, 10511.036, 323.259, 52788.336 23/05/18,12:18:55,15,11,1, 11.9,1,1, 10.253, 10511.048, 323.237, 52788.309 23/05/18,12:18:55,16,11,1, 11.9,1,1, 10.253, 10511.066, 323.248, 52788.321 23/05/18,12:18:55,17,11,1, 11.9,1,1, 10.253, 10511.062, 323.233, 52788.297 23/05/18,12:18:55,18,11,1, 11.9,1,1, 10.253, 10511.053, 323.246, 52788.365 23/05/18,12:18:55,19,11,1, 11.9,1,1, 10.253, 10511.067, 323.246, 52788.364 23/05/18,12:18:56,00,11,1, 11.9,1,1, 10.255, 10511.063, 323.246, 52788.364 23/05/18,12:18:56,01,11,1, 11.9,1,1, 10.255, 10511.074, 323.227, 52788.348 23/05/18,12:18:56,02,11,1, 11.9,1,1, 10.255, 10511.076, 323.230, 52788.313 23/05/18,12:18:56,03,11,1, 11.9,1,1, 10.255, 10511.070, 323.222, 52788.353 23/05/18,12:18:56,04,11,1, 11.9,1,1, 10.255, 10511.069, 323.234, 52788.319 23/05/18,12:18:56,05,11,1, 11.9,1,1, 10.255, 10511.048, 323.274, 52788.346 23/05/18,12:18:56,06,11,1, 11.9,1,1, 10.255, 10511.078, 323.255, 52788.310 23/05/18,12:18:56,07,11,1, 11.9,1,1, 10.255, 10511.052, 323.253, 52788.309 23/05/18,12:18:56,08,11,1, 11.9,1,1, 10.255, 10511.062, 323.251, 52788.337 23/05/18,12:18:56,09,11,1, 11.9,1,1, 10.255, 10511.076, 323.244, 52788.289 23/05/18,12:18:56,10,11,1, 11.9,1,1, 10.255, 10511.062, 323.246, 52788.348 23/05/18,12:18:56,11,11,1, 11.9,1,1, 10.255, 10511.073, 323.241, 52788.343 23/05/18,12:18:56,12,11,1, 11.9,1,1, 10.255, 10511.068, 323.236, 52788.313 23/05/18,12:18:56,13,11,1, 11.9,1,1, 10.255, 10511.073, 323.260, 52788.346 23/05/18,12:18:56,14,11,1, 11.9,1,1, 10.255, 10511.092, 323.255, 52788.311 23/05/18,12:18:56,15,11,1, 11.9,1,1, 10.255, 10511.074, 323.257, 52788.312 23/05/18,12:18:56,16,11,1, 11.9,1,1, 10.255, 10511.074, 323.243, 52788.318 23/05/18,12:18:56,17,11,1, 11.9,1,1, 10.255, 10511.067, 323.240, 52788.350 23/05/18,12:18:56,18,11,1, 11.9,1,1, 10.255, 10511.054, 323.235, 52788.330 23/05/18,12:18:56,19,11,1, 11.9,1,1, 10.255, 10511.074, 323.247, 52788.325 23/05/18,12:18:57,00,11,1, 11.9,1,1, 10.256, 10511.072, 323.247, 52788.325 23/05/18,12:18:57,01,11,1, 11.9,1,1, 10.256, 10511.072, 323.259, 52788.351 23/05/18,12:18:57,02,11,1, 11.9,1,1, 10.256, 10511.112, 323.253, 52788.428 23/05/18,12:18:57,03,11,1, 11.9,1,1, 10.256, 10511.085, 323.246, 52788.381 23/05/18,12:18:57,04,11,1, 11.9,1,1, 10.256, 10511.078, 323.267, 52788.414 23/05/18,12:18:57,05,11,1, 11.9,1,1, 10.256, 10511.095, 323.275, 52788.398 23/05/18,12:18:57,06,11,1, 11.9,1,1, 10.256, 10511.100, 323.272, 52788.395 23/05/18,12:18:57,07,11,1, 11.9,1,1, 10.256, 10511.089, 323.281, 52788.381 23/05/18,12:18:57,08,11,1, 11.9,1,1, 10.256, 10511.090, 323.274, 52788.383 23/05/18,12:18:57,09,11,1, 11.9,1,1, 10.256, 10511.107, 323.274, 52788.426 23/05/18,12:18:57,10,11,1, 11.9,1,1, 10.256, 10511.092, 323.269, 52788.421 23/05/18,12:18:57,11,11,1, 11.9,1,1, 10.256, 10511.122, 323.256, 52788.385 23/05/18,12:18:57,12,11,1, 11.9,1,1, 10.256, 10511.078, 323.269, 52788.392 23/05/18,12:18:57,13,11,1, 11.9,1,1, 10.256, 10511.118, 323.244, 52788.374 23/05/18,12:18:57,14,11,1, 11.9,1,1, 10.256, 10511.104, 323.251, 52788.416 23/05/18,12:18:57,15,11,1, 11.9,1,1, 10.256, 10511.090, 323.258, 52788.409 23/05/18,12:18:57,16,11,1, 11.9,1,1, 10.256, 10511.095, 323.258, 52788.406 23/05/18,12:18:57,17,11,1, 11.9,1,1, 10.256, 10511.107, 323.255, 52788.394 23/05/18,12:18:57,18,11,1, 11.9,1,1, 10.256, 10511.099, 323.278, 52788.407 23/05/18,12:18:57,19,11,1, 11.9,1,1, 10.256, 10511.098, 323.271, 52788.390 23/05/18,12:18:58,00,11,1, 11.9,1,1, 10.253, 10511.097, 323.271, 52788.390 23/05/18,12:18:58,01,11,1, 11.9,1,1, 10.253, 10511.124, 323.266, 52788.356 23/05/18,12:18:58,02,11,1, 11.9,1,1, 10.253, 10511.118, 323.270, 52788.366 23/05/18,12:18:58,03,11,1, 11.9,1,1, 10.253, 10511.115, 323.264, 52788.446 23/05/18,12:18:58,04,11,1, 11.9,1,1, 10.253, 10511.114, 323.268, 52788.411 23/05/18,12:18:58,05,11,1, 11.9,1,1, 10.253, 10511.126, 323.235, 52788.417 23/05/18,12:18:58,06,11,1, 11.9,1,1, 10.253, 10511.117, 323.233, 52788.387 23/05/18,12:18:58,07,11,1, 11.9,1,1, 10.253, 10511.105, 323.242, 52788.402 23/05/18,12:18:58,08,11,1, 11.9,1,1, 10.253, 10511.126, 323.255, 52788.405 23/05/18,12:18:58,09,11,1, 11.9,1,1, 10.253, 10511.099, 323.250, 52788.412 23/05/18,12:18:58,10,11,1, 11.9,1,1, 10.253, 10511.118, 323.245, 52788.415 23/05/18,12:18:58,11,11,1, 11.9,1,1, 10.253, 10511.113, 323.229, 52788.379 23/05/18,12:18:58,12,11,1, 11.9,1,1, 10.253, 10511.121, 323.225, 52788.382 23/05/18,12:18:58,13,11,1, 11.9,1,1, 10.253, 10511.099, 323.239, 52788.389 23/05/18,12:18:58,14,11,1, 11.9,1,1, 10.253, 10511.113, 323.228, 52788.380 23/05/18,12:18:58,15,11,1, 11.9,1,1, 10.253, 10511.132, 323.242, 52788.417 23/05/18,12:18:58,16,11,1, 11.9,1,1, 10.253, 10511.122, 323.220, 52788.374 23/05/18,12:18:58,17,11,1, 11.9,1,1, 10.253, 10511.113, 323.261, 52788.400 23/05/18,12:18:58,18,11,1, 11.9,1,1, 10.253, 10511.139, 323.241, 52788.396 23/05/18,12:18:58,19,11,1, 11.9,1,1, 10.253, 10511.138, 323.260, 52788.424 23/05/18,12:18:59,00,11,1, 11.9,1,1, 10.250, 10511.130, 323.260, 52788.424 23/05/18,12:18:59,01,11,1, 11.9,1,1, 10.250, 10511.114, 323.260, 52788.405 23/05/18,12:18:59,02,11,1, 11.9,1,1, 10.250, 10511.116, 323.266, 52788.434 23/05/18,12:18:59,03,11,1, 11.9,1,1, 10.250, 10511.112, 323.256, 52788.389 23/05/18,12:18:59,04,11,1, 11.9,1,1, 10.250, 10511.131, 323.251, 52788.382 23/05/18,12:18:59,05,11,1, 11.9,1,1, 10.250, 10511.116, 323.246, 52788.369 23/05/18,12:18:59,06,11,1, 11.9,1,1, 10.250, 10511.122, 323.272, 52788.375 23/05/18,12:18:59,07,11,1, 11.9,1,1, 10.250, 10511.127, 323.263, 52788.350 23/05/18,12:18:59,08,11,1, 11.9,1,1, 10.250, 10511.131, 323.273, 52788.386 23/05/18,12:18:59,09,11,1, 11.9,1,1, 10.250, 10511.117, 323.259, 52788.391 23/05/18,12:18:59,10,11,1, 11.9,1,1, 10.250, 10511.144, 323.261, 52788.355 23/05/18,12:18:59,11,11,1, 11.9,1,1, 10.250, 10511.131, 323.251, 52788.410 23/05/18,12:18:59,12,11,1, 11.9,1,1, 10.250, 10511.125, 323.273, 52788.381 23/05/18,12:18:59,13,11,1, 11.9,1,1, 10.250, 10511.136, 323.252, 52788.390 23/05/18,12:18:59,14,11,1, 11.9,1,1, 10.250, 10511.140, 323.248, 52788.389 23/05/18,12:18:59,15,11,1, 11.9,1,1, 10.250, 10511.146, 323.265, 52788.397 23/05/18,12:18:59,16,11,1, 11.9,1,1, 10.250, 10511.159, 323.271, 52788.358 23/05/18,12:18:59,17,11,1, 11.9,1,1, 10.250, 10511.143, 323.267, 52788.379 23/05/18,12:18:59,18,11,1, 11.9,1,1, 10.250, 10511.160, 323.260, 52788.392 23/05/18,12:18:59,19,11,1, 11.9,1,1, 10.250, 10511.168, 323.259, 52788.380 23/05/18,12:19:00,00,11,1, 11.9,1,1, 10.256, 10511.163, 323.259, 52788.380 23/05/18,12:19:00,01,11,1, 11.9,1,1, 10.256, 10511.154, 323.241, 52788.383 23/05/18,12:19:00,02,11,1, 11.9,1,1, 10.256, 10511.128, 323.209, 52788.293 23/05/18,12:19:00,03,11,1, 11.9,1,1, 10.256, 10511.171, 323.239, 52788.375 23/05/18,12:19:00,04,11,1, 11.9,1,1, 10.256, 10511.168, 323.209, 52788.321 23/05/18,12:19:00,05,11,1, 11.9,1,1, 10.256, 10511.165, 323.219, 52788.327 23/05/18,12:19:00,06,11,1, 11.9,1,1, 10.256, 10511.179, 323.222, 52788.306 23/05/18,12:19:00,07,11,1, 11.9,1,1, 10.256, 10511.140, 323.219, 52788.329 23/05/18,12:19:00,08,11,1, 11.9,1,1, 10.256, 10511.169, 323.245, 52788.296 23/05/18,12:19:00,09,11,1, 11.9,1,1, 10.256, 10511.126, 323.208, 52788.331 23/05/18,12:19:00,10,11,1, 11.9,1,1, 10.256, 10511.139, 323.184, 52788.310 23/05/18,12:19:00,11,11,1, 11.9,1,1, 10.256, 10511.149, 323.221, 52788.312 23/05/18,12:19:00,12,11,1, 11.9,1,1, 10.256, 10511.168, 323.197, 52788.337 23/05/18,12:19:00,13,11,1, 11.9,1,1, 10.256, 10511.140, 323.199, 52788.310 23/05/18,12:19:00,14,11,1, 11.9,1,1, 10.256, 10511.171, 323.231, 52788.281 23/05/18,12:19:00,15,11,1, 11.9,1,1, 10.256, 10511.173, 323.193, 52788.324 23/05/18,12:19:00,16,11,1, 11.9,1,1, 10.256, 10511.170, 323.194, 52788.338 23/05/18,12:19:00,17,11,1, 11.9,1,1, 10.256, 10511.156, 323.223, 52788.346 23/05/18,12:19:00,18,11,1, 11.9,1,1, 10.256, 10511.176, 323.220, 52788.333 23/05/18,12:19:00,19,11,1, 11.9,1,1, 10.256, 10511.171, 323.226, 52788.349 23/05/18,12:19:01,00,11,1, 11.9,1,1, 10.254, 10511.163, 323.226, 52788.349 23/05/18,12:19:01,01,11,1, 11.9,1,1, 10.254, 10511.170, 323.245, 52788.339 23/05/18,12:19:01,02,11,1, 11.9,1,1, 10.254, 10511.187, 323.233, 52788.321 23/05/18,12:19:01,03,11,1, 11.9,1,1, 10.254, 10511.175, 323.241, 52788.391 23/05/18,12:19:01,04,11,1, 11.9,1,1, 10.254, 10511.208, 323.231, 52788.373 23/05/18,12:19:01,05,11,1, 11.9,1,1, 10.254, 10511.149, 323.245, 52788.340 23/05/18,12:19:01,06,11,1, 11.9,1,1, 10.254, 10511.163, 323.235, 52788.336 23/05/18,12:19:01,07,11,1, 11.9,1,1, 10.254, 10511.181, 323.222, 52788.346 23/05/18,12:19:01,08,11,1, 11.9,1,1, 10.254, 10511.181, 323.234, 52788.349 23/05/18,12:19:01,09,11,1, 11.9,1,1, 10.254, 10511.157, 323.240, 52788.362 23/05/18,12:19:01,10,11,1, 11.9,1,1, 10.254, 10511.187, 323.230, 52788.344 23/05/18,12:19:01,11,11,1, 11.9,1,1, 10.254, 10511.169, 323.234, 52788.340 23/05/18,12:19:01,12,11,1, 11.9,1,1, 10.254, 10511.177, 323.229, 52788.328 23/05/18,12:19:01,13,11,1, 11.9,1,1, 10.254, 10511.179, 323.232, 52788.319 23/05/18,12:19:01,14,11,1, 11.9,1,1, 10.254, 10511.174, 323.236, 52788.353 23/05/18,12:19:01,15,11,1, 11.9,1,1, 10.254, 10511.174, 323.234, 52788.313 23/05/18,12:19:01,16,11,1, 11.9,1,1, 10.254, 10511.174, 323.214, 52788.316 23/05/18,12:19:01,17,11,1, 11.9,1,1, 10.254, 10511.175, 323.247, 52788.348 23/05/18,12:19:01,18,11,1, 11.9,1,1, 10.254, 10511.163, 323.219, 52788.300 23/05/18,12:19:01,19,11,1, 11.9,1,1, 10.254, 10511.179, 323.215, 52788.312 23/05/18,12:19:02,00,11,1, 11.9,1,1, 10.259, 10511.172, 323.215, 52788.312 23/05/18,12:19:02,01,11,1, 11.9,1,1, 10.259, 10511.189, 323.245, 52788.342 23/05/18,12:19:02,02,11,1, 11.9,1,1, 10.259, 10511.165, 323.227, 52788.330 23/05/18,12:19:02,03,11,1, 11.9,1,1, 10.259, 10511.184, 323.226, 52788.319 23/05/18,12:19:02,04,11,1, 11.9,1,1, 10.259, 10511.187, 323.225, 52788.307 23/05/18,12:19:02,05,11,1, 11.9,1,1, 10.259, 10511.200, 323.226, 52788.305 23/05/18,12:19:02,06,11,1, 11.9,1,1, 10.259, 10511.204, 323.247, 52788.301 23/05/18,12:19:02,07,11,1, 11.9,1,1, 10.259, 10511.198, 323.229, 52788.335 23/05/18,12:19:02,08,11,1, 11.9,1,1, 10.259, 10511.178, 323.238, 52788.332 23/05/18,12:19:02,09,11,1, 11.9,1,1, 10.259, 10511.187, 323.228, 52788.317 23/05/18,12:19:02,10,11,1, 11.9,1,1, 10.259, 10511.187, 323.222, 52788.356 23/05/18,12:19:02,11,11,1, 11.9,1,1, 10.259, 10511.197, 323.235, 52788.306 23/05/18,12:19:02,12,11,1, 11.9,1,1, 10.259, 10511.186, 323.212, 52788.269 23/05/18,12:19:02,13,11,1, 11.9,1,1, 10.259, 10511.194, 323.242, 52788.319 23/05/18,12:19:02,14,11,1, 11.9,1,1, 10.259, 10511.197, 323.228, 52788.289 23/05/18,12:19:02,15,11,1, 11.9,1,1, 10.259, 10511.203, 323.233, 52788.299 23/05/18,12:19:02,16,11,1, 11.9,1,1, 10.259, 10511.188, 323.224, 52788.326 23/05/18,12:19:02,17,11,1, 11.9,1,1, 10.259, 10511.191, 323.221, 52788.290 23/05/18,12:19:02,18,11,1, 11.9,1,1, 10.259, 10511.237, 323.214, 52788.304 23/05/18,12:19:02,19,11,1, 11.9,1,1, 10.259, 10511.196, 323.216, 52788.361 23/05/18,12:19:03,00,11,1, 11.9,1,1, 10.256, 10511.189, 323.216, 52788.361 23/05/18,12:19:03,01,11,1, 11.9,1,1, 10.256, 10511.227, 323.210, 52788.333 23/05/18,12:19:03,02,11,1, 11.9,1,1, 10.256, 10511.221, 323.219, 52788.307 23/05/18,12:19:03,03,11,1, 11.9,1,1, 10.256, 10511.234, 323.232, 52788.355 23/05/18,12:19:03,04,11,1, 11.9,1,1, 10.256, 10511.237, 323.218, 52788.338 23/05/18,12:19:03,05,11,1, 11.9,1,1, 10.256, 10511.241, 323.211, 52788.339 23/05/18,12:19:03,06,11,1, 11.9,1,1, 10.256, 10511.234, 323.189, 52788.303 23/05/18,12:19:03,07,11,1, 11.9,1,1, 10.256, 10511.230, 323.213, 52788.309 23/05/18,12:19:03,08,11,1, 11.9,1,1, 10.256, 10511.257, 323.198, 52788.256 23/05/18,12:19:03,09,11,1, 11.9,1,1, 10.256, 10511.230, 323.221, 52788.315 23/05/18,12:19:03,10,11,1, 11.9,1,1, 10.256, 10511.211, 323.207, 52788.338 23/05/18,12:19:03,11,11,1, 11.9,1,1, 10.256, 10511.252, 323.221, 52788.307 23/05/18,12:19:03,12,11,1, 11.9,1,1, 10.256, 10511.227, 323.199, 52788.292 23/05/18,12:19:03,13,11,1, 11.9,1,1, 10.256, 10511.249, 323.243, 52788.298 23/05/18,12:19:03,14,11,1, 11.9,1,1, 10.256, 10511.234, 323.194, 52788.315 23/05/18,12:19:03,15,11,1, 11.9,1,1, 10.256, 10511.214, 323.191, 52788.308 23/05/18,12:19:03,16,11,1, 11.9,1,1, 10.256, 10511.247, 323.197, 52788.295 23/05/18,12:19:03,17,11,1, 11.9,1,1, 10.256, 10511.243, 323.209, 52788.312 23/05/18,12:19:03,18,11,1, 11.9,1,1, 10.256, 10511.212, 323.224, 52788.535 23/05/18,12:19:03,19,11,1, 11.9,1,1, 10.256, 10511.217, 323.206, 52788.425 23/05/18,12:19:04,00,11,1, 11.9,1,1, 10.253, 10511.214, 323.206, 52788.425 23/05/18,12:19:04,01,11,1, 11.9,1,1, 10.253, 10511.215, 323.202, 52788.320 23/05/18,12:19:04,02,11,1, 11.9,1,1, 10.253, 10511.213, 323.201, 52788.342 23/05/18,12:19:04,03,11,1, 11.9,1,1, 10.253, 10511.238, 323.203, 52788.250 23/05/18,12:19:04,04,11,1, 11.9,1,1, 10.253, 10511.224, 323.196, 52788.317 23/05/18,12:19:04,05,11,1, 11.9,1,1, 10.253, 10511.250, 323.209, 52788.336 23/05/18,12:19:04,06,11,1, 11.9,1,1, 10.253, 10511.267, 323.199, 52788.262 23/05/18,12:19:04,07,11,1, 11.9,1,1, 10.253, 10511.235, 323.213, 52788.315 23/05/18,12:19:04,08,11,1, 11.9,1,1, 10.253, 10511.255, 323.212, 52788.299 23/05/18,12:19:04,09,11,1, 11.9,1,1, 10.253, 10511.247, 323.216, 52788.275 23/05/18,12:19:04,10,11,1, 11.9,1,1, 10.253, 10511.257, 323.201, 52788.296 23/05/18,12:19:04,11,11,1, 11.9,1,1, 10.253, 10511.245, 323.191, 52788.332 23/05/18,12:19:04,12,11,1, 11.9,1,1, 10.253, 10511.271, 323.201, 52788.276 23/05/18,12:19:04,13,11,1, 11.9,1,1, 10.253, 10511.254, 323.199, 52788.330 23/05/18,12:19:04,14,11,1, 11.9,1,1, 10.253, 10511.259, 323.200, 52788.296 23/05/18,12:19:04,15,11,1, 11.9,1,1, 10.253, 10511.273, 323.184, 52788.272 23/05/18,12:19:04,16,11,1, 11.9,1,1, 10.253, 10511.252, 323.213, 52788.302 23/05/18,12:19:04,17,11,1, 11.9,1,1, 10.253, 10511.256, 323.196, 52788.318 23/05/18,12:19:04,18,11,1, 11.9,1,1, 10.253, 10511.267, 323.171, 52788.274 23/05/18,12:19:04,19,11,1, 11.9,1,1, 10.253, 10511.273, 323.198, 52788.337 23/05/18,12:19:05,00,11,1, 11.9,1,1, 10.252, 10511.272, 323.198, 52788.337 23/05/18,12:19:05,01,11,1, 11.9,1,1, 10.252, 10511.260, 323.163, 52788.266 23/05/18,12:19:05,02,11,1, 11.9,1,1, 10.252, 10511.277, 323.148, 52788.303 23/05/18,12:19:05,03,11,1, 11.9,1,1, 10.252, 10511.265, 323.161, 52788.291 23/05/18,12:19:05,04,11,1, 11.9,1,1, 10.252, 10511.255, 323.176, 52788.294 23/05/18,12:19:05,05,11,1, 11.9,1,1, 10.252, 10511.272, 323.178, 52788.258 23/05/18,12:19:05,06,11,1, 11.9,1,1, 10.252, 10511.261, 323.190, 52788.347 23/05/18,12:19:05,07,11,1, 11.9,1,1, 10.252, 10511.238, 323.172, 52788.329 23/05/18,12:19:05,08,11,1, 11.9,1,1, 10.252, 10511.264, 323.178, 52788.309 23/05/18,12:19:05,09,11,1, 11.9,1,1, 10.252, 10511.281, 323.164, 52788.307 23/05/18,12:19:05,10,11,1, 11.9,1,1, 10.252, 10511.281, 323.175, 52788.317 23/05/18,12:19:05,11,11,1, 11.9,1,1, 10.252, 10511.278, 323.187, 52788.253 23/05/18,12:19:05,12,11,1, 11.9,1,1, 10.252, 10511.261, 323.190, 52788.293 23/05/18,12:19:05,13,11,1, 11.9,1,1, 10.252, 10511.278, 323.167, 52788.248 23/05/18,12:19:05,14,11,1, 11.9,1,1, 10.252, 10511.255, 323.149, 52788.247 23/05/18,12:19:05,15,11,1, 11.9,1,1, 10.252, 10511.286, 323.171, 52788.313 23/05/18,12:19:05,16,11,1, 11.9,1,1, 10.252, 10511.289, 323.154, 52788.268 23/05/18,12:19:05,17,11,1, 11.9,1,1, 10.252, 10511.261, 323.180, 52788.285 23/05/18,12:19:05,18,11,1, 11.9,1,1, 10.252, 10511.275, 323.172, 52788.289 23/05/18,12:19:05,19,11,1, 11.9,1,1, 10.252, 10511.290, 323.197, 52788.274 23/05/18,12:19:06,00,11,1, 11.9,1,1, 10.251, 10511.289, 323.197, 52788.274 23/05/18,12:19:06,01,11,1, 11.9,1,1, 10.251, 10511.268, 323.150, 52788.268 23/05/18,12:19:06,02,11,1, 11.9,1,1, 10.251, 10511.275, 323.142, 52788.267 23/05/18,12:19:06,03,11,1, 11.9,1,1, 10.251, 10511.256, 323.154, 52788.257 23/05/18,12:19:06,04,11,1, 11.9,1,1, 10.251, 10511.258, 323.152, 52788.242 23/05/18,12:19:06,05,11,1, 11.9,1,1, 10.251, 10511.267, 323.164, 52788.262 23/05/18,12:19:06,06,11,1, 11.9,1,1, 10.251, 10511.291, 323.145, 52788.307 23/05/18,12:19:06,07,11,1, 11.9,1,1, 10.251, 10511.268, 323.137, 52788.233 23/05/18,12:19:06,08,11,1, 11.9,1,1, 10.251, 10511.305, 323.121, 52788.035 23/05/18,12:19:06,09,11,1, 11.9,1,1, 10.251, 10511.330, 323.144, 52788.209 23/05/18,12:19:06,10,11,1, 11.9,1,1, 10.251, 10511.268, 323.135, 52788.226 23/05/18,12:19:06,11,11,1, 11.9,1,1, 10.251, 10511.269, 323.149, 52788.221 23/05/18,12:19:06,12,11,1, 11.9,1,1, 10.251, 10511.257, 323.149, 52788.272 23/05/18,12:19:06,13,11,1, 11.9,1,1, 10.251, 10511.260, 323.164, 52788.253 23/05/18,12:19:06,14,11,1, 11.9,1,1, 10.251, 10511.292, 323.170, 52788.286 23/05/18,12:19:06,15,11,1, 11.9,1,1, 10.251, 10511.275, 323.150, 52788.281 23/05/18,12:19:06,16,11,1, 11.9,1,1, 10.251, 10511.272, 323.130, 52788.213 23/05/18,12:19:06,17,11,1, 11.9,1,1, 10.251, 10511.274, 323.136, 52788.221 23/05/18,12:19:06,18,11,1, 11.9,1,1, 10.251, 10511.273, 323.143, 52788.307 23/05/18,12:19:06,19,11,1, 11.9,1,1, 10.251, 10511.290, 323.121, 52788.289 23/05/18,12:19:07,00,11,1, 11.9,1,1, 10.254, 10511.289, 323.121, 52788.289 23/05/18,12:19:07,01,11,1, 11.9,1,1, 10.254, 10511.258, 323.125, 52788.265 23/05/18,12:19:07,02,11,1, 11.9,1,1, 10.254, 10511.251, 323.136, 52788.239 23/05/18,12:19:07,03,11,1, 11.9,1,1, 10.254, 10511.258, 323.143, 52788.296 23/05/18,12:19:07,04,11,1, 11.9,1,1, 10.254, 10511.264, 323.142, 52788.294 23/05/18,12:19:07,05,11,1, 11.9,1,1, 10.254, 10511.260, 323.120, 52788.273 23/05/18,12:19:07,06,11,1, 11.9,1,1, 10.254, 10511.288, 323.111, 52788.298 23/05/18,12:19:07,07,11,1, 11.9,1,1, 10.254, 10511.280, 323.150, 52788.303 23/05/18,12:19:07,08,11,1, 11.9,1,1, 10.254, 10511.284, 323.129, 52788.237 23/05/18,12:19:07,09,11,1, 11.9,1,1, 10.254, 10511.289, 323.159, 52788.281 23/05/18,12:19:07,10,11,1, 11.9,1,1, 10.254, 10511.292, 323.140, 52788.272 23/05/18,12:19:07,11,11,1, 11.9,1,1, 10.254, 10511.301, 323.163, 52788.293 23/05/18,12:19:07,12,11,1, 11.9,1,1, 10.254, 10511.287, 323.126, 52788.276 23/05/18,12:19:07,13,11,1, 11.9,1,1, 10.254, 10511.294, 323.127, 52788.265 23/05/18,12:19:07,14,11,1, 11.9,1,1, 10.254, 10511.307, 323.134, 52788.300 23/05/18,12:19:07,15,11,1, 11.9,1,1, 10.254, 10511.320, 323.133, 52788.296 23/05/18,12:19:07,16,11,1, 11.9,1,1, 10.254, 10511.295, 323.144, 52788.276 23/05/18,12:19:07,17,11,1, 11.9,1,1, 10.254, 10511.276, 323.140, 52788.237 23/05/18,12:19:07,18,11,1, 11.9,1,1, 10.254, 10511.272, 323.119, 52788.309 23/05/18,12:19:07,19,11,1, 11.9,1,1, 10.254, 10511.306, 323.126, 52788.153 23/05/18,12:19:08,00,11,1, 11.9,1,1, 10.257, 10511.305, 323.126, 52788.153 23/05/18,12:19:08,01,11,1, 11.9,1,1, 10.257, 10511.284, 323.135, 52788.310 23/05/18,12:19:08,02,11,1, 11.9,1,1, 10.257, 10511.288, 323.136, 52788.289 23/05/18,12:19:08,03,11,1, 11.9,1,1, 10.257, 10511.281, 323.132, 52788.298 23/05/18,12:19:08,04,11,1, 11.9,1,1, 10.257, 10511.283, 323.133, 52788.259 23/05/18,12:19:08,05,11,1, 11.9,1,1, 10.257, 10511.300, 323.123, 52788.283 23/05/18,12:19:08,06,11,1, 11.9,1,1, 10.257, 10511.303, 323.142, 52788.308 23/05/18,12:19:08,07,11,1, 11.9,1,1, 10.257, 10511.301, 323.132, 52788.338 23/05/18,12:19:08,08,11,1, 11.9,1,1, 10.257, 10511.278, 323.119, 52788.293 23/05/18,12:19:08,09,11,1, 11.9,1,1, 10.257, 10511.285, 323.132, 52788.297 23/05/18,12:19:08,10,11,1, 11.9,1,1, 10.257, 10511.286, 323.119, 52788.311 23/05/18,12:19:08,11,11,1, 11.9,1,1, 10.257, 10511.299, 323.112, 52788.300 23/05/18,12:19:08,12,11,1, 11.9,1,1, 10.257, 10511.307, 323.137, 52788.277 23/05/18,12:19:08,13,11,1, 11.9,1,1, 10.257, 10511.290, 323.137, 52788.278 23/05/18,12:19:08,14,11,1, 11.9,1,1, 10.257, 10511.312, 323.136, 52788.308 23/05/18,12:19:08,15,11,1, 11.9,1,1, 10.257, 10511.320, 323.113, 52788.313 23/05/18,12:19:08,16,11,1, 11.9,1,1, 10.257, 10511.323, 323.131, 52788.321 23/05/18,12:19:08,17,11,1, 11.9,1,1, 10.257, 10511.303, 323.126, 52788.306 23/05/18,12:19:08,18,11,1, 11.9,1,1, 10.257, 10511.290, 323.110, 52788.342 23/05/18,12:19:08,19,11,1, 11.9,1,1, 10.257, 10511.318, 323.122, 52788.316 23/05/18,12:19:09,00,11,1, 11.9,1,1, 10.261, 10511.314, 323.122, 52788.316 23/05/18,12:19:09,01,11,1, 11.9,1,1, 10.261, 10511.323, 323.125, 52788.313 23/05/18,12:19:09,02,11,1, 11.9,1,1, 10.261, 10511.308, 323.131, 52788.286 23/05/18,12:19:09,03,11,1, 11.9,1,1, 10.261, 10511.321, 323.128, 52788.324 23/05/18,12:19:09,04,11,1, 11.9,1,1, 10.261, 10511.299, 323.124, 52788.316 23/05/18,12:19:09,05,11,1, 11.9,1,1, 10.261, 10511.312, 323.113, 52788.325 23/05/18,12:19:09,06,11,1, 11.9,1,1, 10.261, 10511.313, 323.131, 52788.285 23/05/18,12:19:09,07,11,1, 11.9,1,1, 10.261, 10511.318, 323.105, 52788.302 23/05/18,12:19:09,08,11,1, 11.9,1,1, 10.261, 10511.312, 323.110, 52788.233 23/05/18,12:19:09,09,11,1, 11.9,1,1, 10.261, 10511.317, 323.115, 52788.261 23/05/18,12:19:09,10,11,1, 11.9,1,1, 10.261, 10511.324, 323.137, 52788.257 23/05/18,12:19:09,11,11,1, 11.9,1,1, 10.261, 10511.335, 323.127, 52788.296 23/05/18,12:19:09,12,11,1, 11.9,1,1, 10.261, 10511.346, 323.117, 52788.272 23/05/18,12:19:09,13,11,1, 11.9,1,1, 10.261, 10511.334, 323.105, 52788.301 23/05/18,12:19:09,14,11,1, 11.9,1,1, 10.261, 10511.307, 323.111, 52788.291 23/05/18,12:19:09,15,11,1, 11.9,1,1, 10.261, 10511.325, 323.113, 52788.301 23/05/18,12:19:09,16,11,1, 11.9,1,1, 10.261, 10511.316, 323.120, 52788.272 23/05/18,12:19:09,17,11,1, 11.9,1,1, 10.261, 10511.345, 323.131, 52788.337 23/05/18,12:19:09,18,11,1, 11.9,1,1, 10.261, 10511.335, 323.108, 52788.269 23/05/18,12:19:09,19,11,1, 11.9,1,1, 10.261, 10511.316, 323.117, 52788.380 23/05/18,12:19:10,00,11,1, 11.9,1,1, 10.257, 10511.314, 323.117, 52788.380 23/05/18,12:19:10,01,11,1, 11.9,1,1, 10.257, 10511.310, 323.082, 52788.273 23/05/18,12:19:10,02,11,1, 11.9,1,1, 10.257, 10511.313, 323.081, 52788.280 23/05/18,12:19:10,03,11,1, 11.9,1,1, 10.257, 10511.329, 323.092, 52788.290 23/05/18,12:19:10,04,11,1, 11.9,1,1, 10.257, 10511.318, 323.103, 52788.236 23/05/18,12:19:10,05,11,1, 11.9,1,1, 10.257, 10511.329, 323.108, 52788.281 23/05/18,12:19:10,06,11,1, 11.9,1,1, 10.257, 10511.326, 323.086, 52788.314 23/05/18,12:19:10,07,11,1, 11.9,1,1, 10.257, 10511.313, 323.103, 52788.270 23/05/18,12:19:10,08,11,1, 11.9,1,1, 10.257, 10511.287, 323.129, 52788.453 23/05/18,12:19:10,09,11,1, 11.9,1,1, 10.257, 10511.302, 323.111, 52788.329 23/05/18,12:19:10,10,11,1, 11.9,1,1, 10.257, 10511.298, 323.111, 52788.314 23/05/18,12:19:10,11,11,1, 11.9,1,1, 10.257, 10511.329, 323.100, 52788.296 23/05/18,12:19:10,12,11,1, 11.9,1,1, 10.257, 10511.317, 323.093, 52788.270 23/05/18,12:19:10,13,11,1, 11.9,1,1, 10.257, 10511.301, 323.104, 52788.305 23/05/18,12:19:10,14,11,1, 11.9,1,1, 10.257, 10511.339, 323.088, 52788.265 23/05/18,12:19:10,15,11,1, 11.9,1,1, 10.257, 10511.330, 323.088, 52788.262 23/05/18,12:19:10,16,11,1, 11.9,1,1, 10.257, 10511.328, 323.101, 52788.224 23/05/18,12:19:10,17,11,1, 11.9,1,1, 10.257, 10511.336, 323.102, 52788.284 23/05/18,12:19:10,18,11,1, 11.9,1,1, 10.257, 10511.339, 323.104, 52788.258 23/05/18,12:19:10,19,11,1, 11.9,1,1, 10.257, 10511.328, 323.113, 52788.295 23/05/18,12:19:11,00,11,1, 11.8,1,1, 10.257, 10511.322, 323.113, 52788.295 23/05/18,12:19:11,01,11,1, 11.8,1,1, 10.257, 10511.340, 323.072, 52788.219 23/05/18,12:19:11,02,11,1, 11.8,1,1, 10.257, 10511.313, 323.102, 52788.276 23/05/18,12:19:11,03,11,1, 11.8,1,1, 10.257, 10511.324, 323.086, 52788.219 23/05/18,12:19:11,04,11,1, 11.8,1,1, 10.257, 10511.318, 323.076, 52788.264 23/05/18,12:19:11,05,11,1, 11.8,1,1, 10.257, 10511.346, 323.078, 52788.288 23/05/18,12:19:11,06,11,1, 11.8,1,1, 10.257, 10511.360, 323.102, 52788.262 23/05/18,12:19:11,07,11,1, 11.8,1,1, 10.257, 10511.364, 323.086, 52788.248 23/05/18,12:19:11,08,11,1, 11.8,1,1, 10.257, 10511.326, 323.086, 52788.256 23/05/18,12:19:11,09,11,1, 11.8,1,1, 10.257, 10511.336, 323.103, 52788.285 23/05/18,12:19:11,10,11,1, 11.8,1,1, 10.257, 10511.328, 323.104, 52788.264 23/05/18,12:19:11,11,11,1, 11.8,1,1, 10.257, 10511.358, 323.078, 52788.277 23/05/18,12:19:11,12,11,1, 11.8,1,1, 10.257, 10511.361, 323.073, 52788.319 23/05/18,12:19:11,13,11,1, 11.8,1,1, 10.257, 10511.325, 323.091, 52788.279 23/05/18,12:19:11,14,11,1, 11.8,1,1, 10.257, 10511.347, 323.084, 52788.279 23/05/18,12:19:11,15,11,1, 11.8,1,1, 10.257, 10511.348, 323.077, 52788.279 23/05/18,12:19:11,16,11,1, 11.8,1,1, 10.257, 10511.370, 323.069, 52788.277 23/05/18,12:19:11,17,11,1, 11.8,1,1, 10.257, 10511.337, 323.068, 52788.314 23/05/18,12:19:11,18,11,1, 11.8,1,1, 10.257, 10511.330, 323.050, 52788.301 23/05/18,12:19:11,19,11,1, 11.8,1,1, 10.257, 10511.350, 323.062, 52788.294 23/05/18,12:19:12,00,11,1, 11.9,1,1, 10.257, 10511.347, 323.062, 52788.294 23/05/18,12:19:12,01,11,1, 11.9,1,1, 10.257, 10511.328, 323.068, 52788.319 23/05/18,12:19:12,02,11,1, 11.9,1,1, 10.257, 10511.341, 323.056, 52788.276 23/05/18,12:19:12,03,11,1, 11.9,1,1, 10.257, 10511.365, 323.074, 52788.269 23/05/18,12:19:12,04,11,1, 11.9,1,1, 10.257, 10511.339, 323.056, 52788.273 23/05/18,12:19:12,05,11,1, 11.9,1,1, 10.257, 10511.354, 323.032, 52788.253 23/05/18,12:19:12,06,11,1, 11.9,1,1, 10.257, 10511.369, 323.069, 52788.265 23/05/18,12:19:12,07,11,1, 11.9,1,1, 10.257, 10511.344, 323.035, 52788.268 23/05/18,12:19:12,08,11,1, 11.9,1,1, 10.257, 10511.356, 323.055, 52788.265 23/05/18,12:19:12,09,11,1, 11.9,1,1, 10.257, 10511.343, 323.046, 52788.287 23/05/18,12:19:12,10,11,1, 11.9,1,1, 10.257, 10511.371, 323.033, 52788.282 23/05/18,12:19:12,11,11,1, 11.9,1,1, 10.257, 10511.378, 323.051, 52788.292 23/05/18,12:19:12,12,11,1, 11.9,1,1, 10.257, 10511.360, 323.075, 52788.278 23/05/18,12:19:12,13,11,1, 11.9,1,1, 10.257, 10511.351, 323.064, 52788.245 23/05/18,12:19:12,14,11,1, 11.9,1,1, 10.257, 10511.366, 323.050, 52788.266 23/05/18,12:19:12,15,11,1, 11.9,1,1, 10.257, 10511.369, 323.042, 52788.202 23/05/18,12:19:12,16,11,1, 11.9,1,1, 10.257, 10511.347, 323.033, 52788.269 23/05/18,12:19:12,17,11,1, 11.9,1,1, 10.257, 10511.355, 323.040, 52788.266 23/05/18,12:19:12,18,11,1, 11.9,1,1, 10.257, 10511.368, 323.030, 52788.242 23/05/18,12:19:12,19,11,1, 11.9,1,1, 10.257, 10511.348, 323.023, 52788.299 23/05/18,12:19:13,00,11,1, 11.8,1,1, 10.254, 10511.347, 323.023, 52788.299 23/05/18,12:19:13,01,11,1, 11.8,1,1, 10.254, 10511.355, 323.047, 52788.319 23/05/18,12:19:13,02,11,1, 11.8,1,1, 10.254, 10511.349, 323.029, 52788.246 23/05/18,12:19:13,03,11,1, 11.8,1,1, 10.254, 10511.348, 323.041, 52788.291 23/05/18,12:19:13,04,11,1, 11.8,1,1, 10.254, 10511.367, 323.049, 52788.275 23/05/18,12:19:13,05,11,1, 11.8,1,1, 10.254, 10511.340, 323.041, 52788.281 23/05/18,12:19:13,06,11,1, 11.8,1,1, 10.254, 10511.364, 323.022, 52788.252 23/05/18,12:19:13,07,11,1, 11.8,1,1, 10.254, 10511.349, 323.037, 52788.295 23/05/18,12:19:13,08,11,1, 11.8,1,1, 10.254, 10511.355, 323.053, 52788.285 23/05/18,12:19:13,09,11,1, 11.8,1,1, 10.254, 10511.354, 323.046, 52788.259 23/05/18,12:19:13,10,11,1, 11.8,1,1, 10.254, 10511.325, 323.054, 52788.269 23/05/18,12:19:13,11,11,1, 11.8,1,1, 10.254, 10511.326, 323.018, 52788.251 23/05/18,12:19:13,12,11,1, 11.8,1,1, 10.254, 10511.332, 323.019, 52788.276 23/05/18,12:19:13,13,11,1, 11.8,1,1, 10.254, 10511.350, 323.035, 52788.245 23/05/18,12:19:13,14,11,1, 11.8,1,1, 10.254, 10511.336, 323.056, 52788.260 23/05/18,12:19:13,15,11,1, 11.8,1,1, 10.254, 10511.345, 323.063, 52788.258 23/05/18,12:19:13,16,11,1, 11.8,1,1, 10.254, 10511.335, 323.036, 52788.227 23/05/18,12:19:13,17,11,1, 11.8,1,1, 10.254, 10511.344, 323.077, 52788.215 23/05/18,12:19:13,18,11,1, 11.8,1,1, 10.254, 10511.353, 323.058, 52788.214 23/05/18,12:19:13,19,11,1, 11.8,1,1, 10.254, 10511.346, 323.029, 52788.235 23/05/18,12:19:14,00,12,1, 11.9,1,1, 10.255, 10511.339, 323.029, 52788.235 23/05/18,12:19:14,01,12,1, 11.9,1,1, 10.255, 10511.338, 323.052, 52788.262 23/05/18,12:19:14,02,12,1, 11.9,1,1, 10.255, 10511.375, 323.042, 52788.266 23/05/18,12:19:14,03,12,1, 11.9,1,1, 10.255, 10511.352, 323.043, 52788.238 23/05/18,12:19:14,04,12,1, 11.9,1,1, 10.255, 10511.338, 323.059, 52788.270 23/05/18,12:19:14,05,12,1, 11.9,1,1, 10.255, 10511.352, 323.054, 52788.216 23/05/18,12:19:14,06,12,1, 11.9,1,1, 10.255, 10511.371, 323.039, 52788.254 23/05/18,12:19:14,07,12,1, 11.9,1,1, 10.255, 10511.365, 323.053, 52788.241 23/05/18,12:19:14,08,12,1, 11.9,1,1, 10.255, 10511.390, 322.995, 52788.208 23/05/18,12:19:14,09,12,1, 11.9,1,1, 10.255, 10511.380, 323.046, 52788.238 23/05/18,12:19:14,10,12,1, 11.9,1,1, 10.255, 10511.370, 323.029, 52788.218 23/05/18,12:19:14,11,12,1, 11.9,1,1, 10.255, 10511.353, 323.036, 52788.206 23/05/18,12:19:14,12,12,1, 11.9,1,1, 10.255, 10511.330, 323.058, 52788.248 23/05/18,12:19:14,13,12,1, 11.9,1,1, 10.255, 10511.344, 323.033, 52788.231 23/05/18,12:19:14,14,12,1, 11.9,1,1, 10.255, 10511.368, 323.044, 52788.229 23/05/18,12:19:14,15,12,1, 11.9,1,1, 10.255, 10511.344, 323.031, 52788.236 23/05/18,12:19:14,16,12,1, 11.9,1,1, 10.255, 10511.326, 323.023, 52788.261 23/05/18,12:19:14,17,12,1, 11.9,1,1, 10.255, 10511.341, 323.036, 52788.240 23/05/18,12:19:14,18,12,1, 11.9,1,1, 10.255, 10511.372, 323.023, 52788.241 23/05/18,12:19:14,19,12,1, 11.9,1,1, 10.255, 10511.361, 323.029, 52788.222 23/05/18,12:19:15,00,11,1, 11.9,1,1, 10.254, 10511.355, 323.029, 52788.222 23/05/18,12:19:15,01,11,1, 11.9,1,1, 10.254, 10511.365, 323.028, 52788.210 23/05/18,12:19:15,02,11,1, 11.9,1,1, 10.254, 10511.362, 323.026, 52788.283 23/05/18,12:19:15,03,11,1, 11.9,1,1, 10.254, 10511.354, 323.003, 52788.236 23/05/18,12:19:15,04,11,1, 11.9,1,1, 10.254, 10511.341, 323.030, 52788.223 23/05/18,12:19:15,05,11,1, 11.9,1,1, 10.254, 10511.341, 323.023, 52788.248 23/05/18,12:19:15,06,11,1, 11.9,1,1, 10.254, 10511.346, 323.018, 52788.232 23/05/18,12:19:15,07,11,1, 11.9,1,1, 10.254, 10511.367, 323.021, 52788.206 23/05/18,12:19:15,08,11,1, 11.9,1,1, 10.254, 10511.342, 323.031, 52788.234 23/05/18,12:19:15,09,11,1, 11.9,1,1, 10.254, 10511.351, 323.010, 52788.219 23/05/18,12:19:15,10,11,1, 11.9,1,1, 10.254, 10511.358, 323.014, 52788.236 23/05/18,12:19:15,11,11,1, 11.9,1,1, 10.254, 10511.342, 323.009, 52788.264 23/05/18,12:19:15,12,11,1, 11.9,1,1, 10.254, 10511.365, 323.019, 52788.179 23/05/18,12:19:15,13,11,1, 11.9,1,1, 10.254, 10511.349, 323.018, 52788.210 23/05/18,12:19:15,14,11,1, 11.9,1,1, 10.254, 10511.350, 323.008, 52788.270 23/05/18,12:19:15,15,11,1, 11.9,1,1, 10.254, 10511.351, 323.025, 52788.250 23/05/18,12:19:15,16,11,1, 11.9,1,1, 10.254, 10511.355, 323.009, 52788.257 23/05/18,12:19:15,17,11,1, 11.9,1,1, 10.254, 10511.349, 322.997, 52788.232 23/05/18,12:19:15,18,11,1, 11.9,1,1, 10.254, 10511.376, 322.993, 52788.269 23/05/18,12:19:15,19,11,1, 11.9,1,1, 10.254, 10511.354, 322.991, 52788.216 23/05/18,12:19:16,00,11,1, 11.9,1,1, 10.255, 10511.347, 322.991, 52788.216 23/05/18,12:19:16,01,11,1, 11.9,1,1, 10.255, 10511.311, 322.992, 52788.250 23/05/18,12:19:16,02,11,1, 11.9,1,1, 10.255, 10511.350, 323.026, 52788.271 23/05/18,12:19:16,03,11,1, 11.9,1,1, 10.255, 10511.353, 323.004, 52788.264 23/05/18,12:19:16,04,11,1, 11.9,1,1, 10.255, 10511.367, 323.016, 52788.245 23/05/18,12:19:16,05,11,1, 11.9,1,1, 10.255, 10511.385, 323.024, 52788.244 23/05/18,12:19:16,06,11,1, 11.9,1,1, 10.255, 10511.349, 323.011, 52788.259 23/05/18,12:19:16,07,11,1, 11.9,1,1, 10.255, 10511.337, 323.031, 52788.250 23/05/18,12:19:16,08,11,1, 11.9,1,1, 10.255, 10511.370, 323.033, 52788.214 23/05/18,12:19:16,09,11,1, 11.9,1,1, 10.255, 10511.348, 323.014, 52788.230 23/05/18,12:19:16,10,11,1, 11.9,1,1, 10.255, 10511.355, 323.012, 52788.269 23/05/18,12:19:16,11,11,1, 11.9,1,1, 10.255, 10511.346, 323.003, 52788.270 23/05/18,12:19:16,12,11,1, 11.9,1,1, 10.255, 10511.337, 323.003, 52788.249 23/05/18,12:19:16,13,11,1, 11.9,1,1, 10.255, 10511.359, 323.004, 52788.243 23/05/18,12:19:16,14,11,1, 11.9,1,1, 10.255, 10511.328, 322.984, 52788.225 23/05/18,12:19:16,15,11,1, 11.9,1,1, 10.255, 10511.360, 323.002, 52788.246 23/05/18,12:19:16,16,11,1, 11.9,1,1, 10.255, 10511.333, 322.973, 52788.218 23/05/18,12:19:16,17,11,1, 11.9,1,1, 10.255, 10511.354, 322.973, 52788.248 23/05/18,12:19:16,18,11,1, 11.9,1,1, 10.255, 10511.359, 322.954, 52788.274 23/05/18,12:19:16,19,11,1, 11.9,1,1, 10.255, 10511.334, 322.986, 52788.268 23/05/18,12:19:17,00,12,1, 11.9,1,1, 10.255, 10511.330, 322.986, 52788.268 23/05/18,12:19:17,01,12,1, 11.9,1,1, 10.255, 10511.380, 322.953, 52788.261 23/05/18,12:19:17,02,12,1, 11.9,1,1, 10.255, 10511.343, 322.973, 52788.251 23/05/18,12:19:17,03,12,1, 11.9,1,1, 10.255, 10511.357, 322.966, 52788.247 23/05/18,12:19:17,04,12,1, 11.9,1,1, 10.255, 10511.349, 322.975, 52788.285 23/05/18,12:19:17,05,12,1, 11.9,1,1, 10.255, 10511.368, 322.990, 52788.219 23/05/18,12:19:17,06,12,1, 11.9,1,1, 10.255, 10511.356, 322.992, 52788.303 23/05/18,12:19:17,07,12,1, 11.9,1,1, 10.255, 10511.362, 322.971, 52788.276 23/05/18,12:19:17,08,12,1, 11.9,1,1, 10.255, 10511.371, 322.992, 52788.282 23/05/18,12:19:17,09,12,1, 11.9,1,1, 10.255, 10511.381, 322.978, 52788.184 23/05/18,12:19:17,10,12,1, 11.9,1,1, 10.255, 10511.391, 322.986, 52788.216 23/05/18,12:19:17,11,12,1, 11.9,1,1, 10.255, 10511.352, 323.003, 52788.231 23/05/18,12:19:17,12,12,1, 11.9,1,1, 10.255, 10511.345, 322.975, 52788.245 23/05/18,12:19:17,13,12,1, 11.9,1,1, 10.255, 10511.337, 322.975, 52788.276 23/05/18,12:19:17,14,12,1, 11.9,1,1, 10.255, 10511.338, 322.983, 52788.219 23/05/18,12:19:17,15,12,1, 11.9,1,1, 10.255, 10511.373, 322.985, 52788.252 23/05/18,12:19:17,16,12,1, 11.9,1,1, 10.255, 10511.335, 322.953, 52788.229 23/05/18,12:19:17,17,12,1, 11.9,1,1, 10.255, 10511.351, 322.973, 52788.254 23/05/18,12:19:17,18,12,1, 11.9,1,1, 10.255, 10511.394, 322.976, 52788.276 23/05/18,12:19:17,19,12,1, 11.9,1,1, 10.255, 10511.378, 322.987, 52788.223 23/05/18,12:19:18,00,12,1, 11.9,1,1, 10.261, 10511.372, 322.987, 52788.223 23/05/18,12:19:18,01,12,1, 11.9,1,1, 10.261, 10511.370, 322.978, 52788.232 23/05/18,12:19:18,02,12,1, 11.9,1,1, 10.261, 10511.384, 322.977, 52788.203 23/05/18,12:19:18,03,12,1, 11.9,1,1, 10.261, 10511.401, 322.997, 52788.214 23/05/18,12:19:18,04,12,1, 11.9,1,1, 10.261, 10511.359, 322.968, 52788.243 23/05/18,12:19:18,05,12,1, 11.9,1,1, 10.261, 10511.364, 322.987, 52788.224 23/05/18,12:19:18,06,12,1, 11.9,1,1, 10.261, 10511.370, 323.001, 52788.222 23/05/18,12:19:18,07,12,1, 11.9,1,1, 10.261, 10511.369, 322.977, 52788.246 23/05/18,12:19:18,08,12,1, 11.9,1,1, 10.261, 10511.368, 322.977, 52788.235 23/05/18,12:19:18,09,12,1, 11.9,1,1, 10.261, 10511.361, 322.971, 52788.232 23/05/18,12:19:18,10,12,1, 11.9,1,1, 10.261, 10511.388, 322.976, 52788.276 23/05/18,12:19:18,11,12,1, 11.9,1,1, 10.261, 10511.387, 322.976, 52788.246 23/05/18,12:19:18,12,12,1, 11.9,1,1, 10.261, 10511.371, 322.989, 52788.257 23/05/18,12:19:18,13,12,1, 11.9,1,1, 10.261, 10511.372, 322.979, 52788.266 23/05/18,12:19:18,14,12,1, 11.9,1,1, 10.261, 10511.371, 323.000, 52788.247 23/05/18,12:19:18,15,12,1, 11.9,1,1, 10.261, 10511.367, 322.989, 52788.254 23/05/18,12:19:18,16,12,1, 11.9,1,1, 10.261, 10511.375, 322.983, 52788.282 23/05/18,12:19:18,17,12,1, 11.9,1,1, 10.261, 10511.389, 322.962, 52788.224 23/05/18,12:19:18,18,12,1, 11.9,1,1, 10.261, 10511.375, 322.967, 52788.265 23/05/18,12:19:18,19,12,1, 11.9,1,1, 10.261, 10511.388, 322.977, 52788.292 23/05/18,12:19:19,00,12,1, 11.9,1,1, 10.261, 10511.380, 322.977, 52788.292 23/05/18,12:19:19,01,12,1, 11.9,1,1, 10.261, 10511.380, 322.976, 52788.259 23/05/18,12:19:19,02,12,1, 11.9,1,1, 10.261, 10511.389, 322.946, 52788.213 23/05/18,12:19:19,03,12,1, 11.9,1,1, 10.261, 10511.400, 322.967, 52788.255 23/05/18,12:19:19,04,12,1, 11.9,1,1, 10.261, 10511.391, 322.962, 52788.246 23/05/18,12:19:19,05,12,1, 11.9,1,1, 10.261, 10511.378, 322.973, 52788.276 23/05/18,12:19:19,06,12,1, 11.9,1,1, 10.261, 10511.367, 322.957, 52788.218 23/05/18,12:19:19,07,12,1, 11.9,1,1, 10.261, 10511.378, 322.970, 52788.237 23/05/18,12:19:19,08,12,1, 11.9,1,1, 10.261, 10511.363, 322.964, 52788.247 23/05/18,12:19:19,09,12,1, 11.9,1,1, 10.261, 10511.376, 322.976, 52788.263 23/05/18,12:19:19,10,12,1, 11.9,1,1, 10.261, 10511.380, 322.970, 52788.253 23/05/18,12:19:19,11,12,1, 11.9,1,1, 10.261, 10511.378, 322.965, 52788.262 23/05/18,12:19:19,12,12,1, 11.9,1,1, 10.261, 10511.368, 322.959, 52788.244 23/05/18,12:19:19,13,12,1, 11.9,1,1, 10.261, 10511.380, 322.964, 52788.276 23/05/18,12:19:19,14,12,1, 11.9,1,1, 10.261, 10511.384, 322.971, 52788.215 23/05/18,12:19:19,15,12,1, 11.9,1,1, 10.261, 10511.387, 322.957, 52788.195 23/05/18,12:19:19,16,12,1, 11.9,1,1, 10.261, 10511.366, 322.933, 52788.227 23/05/18,12:19:19,17,12,1, 11.9,1,1, 10.261, 10511.373, 322.973, 52788.250 23/05/18,12:19:19,18,12,1, 11.9,1,1, 10.261, 10511.375, 322.958, 52788.167 23/05/18,12:19:19,19,12,1, 11.9,1,1, 10.261, 10511.361, 322.959, 52788.221 23/05/18,12:19:20,00,11,1, 11.9,1,1, 10.257, 10511.355, 322.959, 52788.221 23/05/18,12:19:20,01,11,1, 11.9,1,1, 10.257, 10511.382, 322.970, 52788.236 23/05/18,12:19:20,02,11,1, 11.9,1,1, 10.257, 10511.382, 322.955, 52788.268 23/05/18,12:19:20,03,11,1, 11.9,1,1, 10.257, 10511.378, 322.949, 52788.248 23/05/18,12:19:20,04,11,1, 11.9,1,1, 10.257, 10511.371, 322.941, 52788.248 23/05/18,12:19:20,05,11,1, 11.9,1,1, 10.257, 10511.366, 322.948, 52788.242 23/05/18,12:19:20,06,11,1, 11.9,1,1, 10.257, 10511.376, 322.946, 52788.232 23/05/18,12:19:20,07,11,1, 11.9,1,1, 10.257, 10511.388, 322.946, 52788.255 23/05/18,12:19:20,08,11,1, 11.9,1,1, 10.257, 10511.385, 322.960, 52788.223 23/05/18,12:19:20,09,11,1, 11.9,1,1, 10.257, 10511.372, 322.939, 52788.270 23/05/18,12:19:20,10,11,1, 11.9,1,1, 10.257, 10511.384, 322.921, 52788.246 23/05/18,12:19:20,11,11,1, 11.9,1,1, 10.257, 10511.376, 322.939, 52788.228 23/05/18,12:19:20,12,11,1, 11.9,1,1, 10.257, 10511.373, 322.941, 52788.256 23/05/18,12:19:20,13,11,1, 11.9,1,1, 10.257, 10511.378, 322.927, 52788.238 23/05/18,12:19:20,14,11,1, 11.9,1,1, 10.257, 10511.376, 322.919, 52788.223 23/05/18,12:19:20,15,11,1, 11.9,1,1, 10.257, 10511.379, 322.932, 52788.206 23/05/18,12:19:20,16,11,1, 11.9,1,1, 10.257, 10511.362, 322.950, 52788.262 23/05/18,12:19:20,17,11,1, 11.9,1,1, 10.257, 10511.365, 322.964, 52788.203 23/05/18,12:19:20,18,11,1, 11.9,1,1, 10.257, 10511.351, 322.959, 52788.220 23/05/18,12:19:20,19,11,1, 11.9,1,1, 10.257, 10511.368, 322.943, 52788.250 23/05/18,12:19:21,00,12,1, 11.9,1,1, 10.261, 10511.364, 322.943, 52788.250 23/05/18,12:19:21,01,12,1, 11.9,1,1, 10.261, 10511.379, 322.961, 52788.252 23/05/18,12:19:21,02,12,1, 11.9,1,1, 10.261, 10511.375, 322.956, 52788.212 23/05/18,12:19:21,03,12,1, 11.9,1,1, 10.261, 10511.347, 322.961, 52788.271 23/05/18,12:19:21,04,12,1, 11.9,1,1, 10.261, 10511.381, 322.945, 52788.215 23/05/18,12:19:21,05,12,1, 11.9,1,1, 10.261, 10511.361, 322.942, 52788.109 23/05/18,12:19:21,06,12,1, 11.9,1,1, 10.261, 10511.380, 322.915, 52788.193 23/05/18,12:19:21,07,12,1, 11.9,1,1, 10.261, 10511.368, 322.943, 52788.166 23/05/18,12:19:21,08,12,1, 11.9,1,1, 10.261, 10511.334, 322.960, 52788.338 23/05/18,12:19:21,09,12,1, 11.9,1,1, 10.261, 10511.389, 322.944, 52788.230 23/05/18,12:19:21,10,12,1, 11.9,1,1, 10.261, 10511.380, 322.938, 52788.143 23/05/18,12:19:21,11,12,1, 11.9,1,1, 10.261, 10511.395, 322.944, 52788.189 23/05/18,12:19:21,12,12,1, 11.9,1,1, 10.261, 10511.380, 322.938, 52788.201 23/05/18,12:19:21,13,12,1, 11.9,1,1, 10.261, 10511.366, 322.927, 52788.192 23/05/18,12:19:21,14,12,1, 11.9,1,1, 10.261, 10511.373, 322.934, 52788.191 23/05/18,12:19:21,15,12,1, 11.9,1,1, 10.261, 10511.381, 322.929, 52788.204 23/05/18,12:19:21,16,12,1, 11.9,1,1, 10.261, 10511.363, 322.929, 52788.188 23/05/18,12:19:21,17,12,1, 11.9,1,1, 10.261, 10511.380, 322.923, 52788.222 23/05/18,12:19:21,18,12,1, 11.9,1,1, 10.261, 10511.395, 322.933, 52788.207 23/05/18,12:19:21,19,12,1, 11.9,1,1, 10.261, 10511.399, 322.902, 52788.215 23/05/18,12:19:22,00,12,1, 11.9,1,1, 10.257, 10511.397, 322.902, 52788.215 23/05/18,12:19:22,01,12,1, 11.9,1,1, 10.257, 10511.398, 322.941, 52788.200 23/05/18,12:19:22,02,12,1, 11.9,1,1, 10.257, 10511.388, 322.900, 52788.224 23/05/18,12:19:22,03,12,1, 11.9,1,1, 10.257, 10511.383, 322.934, 52788.174 23/05/18,12:19:22,04,12,1, 11.9,1,1, 10.257, 10511.384, 322.939, 52788.220 23/05/18,12:19:22,05,12,1, 11.9,1,1, 10.257, 10511.395, 322.919, 52788.172 23/05/18,12:19:22,06,12,1, 11.9,1,1, 10.257, 10511.384, 322.930, 52788.207 23/05/18,12:19:22,07,12,1, 11.9,1,1, 10.257, 10511.392, 322.921, 52788.227 23/05/18,12:19:22,08,12,1, 11.9,1,1, 10.257, 10511.399, 322.924, 52788.176 23/05/18,12:19:22,09,12,1, 11.9,1,1, 10.257, 10511.368, 322.929, 52788.214 23/05/18,12:19:22,10,12,1, 11.9,1,1, 10.257, 10511.391, 322.910, 52788.181 23/05/18,12:19:22,11,12,1, 11.9,1,1, 10.257, 10511.419, 322.917, 52788.167 23/05/18,12:19:22,12,12,1, 11.9,1,1, 10.257, 10511.395, 322.908, 52788.173 23/05/18,12:19:22,13,12,1, 11.9,1,1, 10.257, 10511.408, 322.952, 52788.185 23/05/18,12:19:22,14,12,1, 11.9,1,1, 10.257, 10511.386, 322.931, 52788.225 23/05/18,12:19:22,15,12,1, 11.9,1,1, 10.257, 10511.372, 322.942, 52788.218 23/05/18,12:19:22,16,12,1, 11.9,1,1, 10.257, 10511.376, 322.935, 52788.214 23/05/18,12:19:22,17,12,1, 11.9,1,1, 10.257, 10511.392, 322.933, 52788.209 23/05/18,12:19:22,18,12,1, 11.9,1,1, 10.257, 10511.406, 322.901, 52788.181 23/05/18,12:19:22,19,12,1, 11.9,1,1, 10.257, 10511.403, 322.903, 52788.170 23/05/18,12:19:23,00,12,1, 11.8,1,1, 10.259, 10511.397, 322.903, 52788.170 23/05/18,12:19:23,01,12,1, 11.8,1,1, 10.259, 10511.411, 322.912, 52788.202 23/05/18,12:19:23,02,12,1, 11.8,1,1, 10.259, 10511.410, 322.913, 52788.199 23/05/18,12:19:23,03,12,1, 11.8,1,1, 10.259, 10511.401, 322.921, 52788.234 23/05/18,12:19:23,04,12,1, 11.8,1,1, 10.259, 10511.393, 322.905, 52788.203 23/05/18,12:19:23,05,12,1, 11.8,1,1, 10.259, 10511.404, 322.909, 52788.189 23/05/18,12:19:23,06,12,1, 11.8,1,1, 10.259, 10511.399, 322.905, 52788.159 23/05/18,12:19:23,07,12,1, 11.8,1,1, 10.259, 10511.400, 322.949, 52788.182 23/05/18,12:19:23,08,12,1, 11.8,1,1, 10.259, 10511.390, 322.915, 52788.169 23/05/18,12:19:23,09,12,1, 11.8,1,1, 10.259, 10511.384, 322.922, 52788.176 23/05/18,12:19:23,10,12,1, 11.8,1,1, 10.259, 10511.441, 322.911, 52788.150 23/05/18,12:19:23,11,12,1, 11.8,1,1, 10.259, 10511.382, 322.913, 52788.172 23/05/18,12:19:23,12,12,1, 11.8,1,1, 10.259, 10511.384, 322.913, 52788.152 23/05/18,12:19:23,13,12,1, 11.8,1,1, 10.259, 10511.404, 322.910, 52788.146 23/05/18,12:19:23,14,12,1, 11.8,1,1, 10.259, 10511.393, 322.916, 52788.149 23/05/18,12:19:23,15,12,1, 11.8,1,1, 10.259, 10511.368, 322.914, 52788.180 23/05/18,12:19:23,16,12,1, 11.8,1,1, 10.259, 10511.403, 322.910, 52788.167 23/05/18,12:19:23,17,12,1, 11.8,1,1, 10.259, 10511.379, 322.905, 52788.192 23/05/18,12:19:23,18,12,1, 11.8,1,1, 10.259, 10511.394, 322.921, 52788.193 23/05/18,12:19:23,19,12,1, 11.8,1,1, 10.259, 10511.409, 322.911, 52788.203 23/05/18,12:19:24,00,12,1, 11.9,1,1, 10.262, 10511.405, 322.911, 52788.203 23/05/18,12:19:24,01,12,1, 11.9,1,1, 10.262, 10511.410, 322.915, 52788.176 23/05/18,12:19:24,02,12,1, 11.9,1,1, 10.262, 10511.400, 322.912, 52788.229 23/05/18,12:19:24,03,12,1, 11.9,1,1, 10.262, 10511.410, 322.898, 52788.206 23/05/18,12:19:24,04,12,1, 11.9,1,1, 10.262, 10511.414, 322.928, 52788.203 23/05/18,12:19:24,05,12,1, 11.9,1,1, 10.262, 10511.428, 322.904, 52788.192 23/05/18,12:19:24,06,12,1, 11.9,1,1, 10.262, 10511.383, 322.928, 52788.197 23/05/18,12:19:24,07,12,1, 11.9,1,1, 10.262, 10511.405, 322.917, 52788.179 23/05/18,12:19:24,08,12,1, 11.9,1,1, 10.262, 10511.433, 322.904, 52788.178 23/05/18,12:19:24,09,12,1, 11.9,1,1, 10.262, 10511.389, 322.913, 52788.168 23/05/18,12:19:24,10,12,1, 11.9,1,1, 10.262, 10511.407, 322.891, 52788.147 23/05/18,12:19:24,11,12,1, 11.9,1,1, 10.262, 10511.404, 322.928, 52788.165 23/05/18,12:19:24,12,12,1, 11.9,1,1, 10.262, 10511.406, 322.933, 52788.187 23/05/18,12:19:24,13,12,1, 11.9,1,1, 10.262, 10511.420, 322.930, 52788.226 23/05/18,12:19:24,14,12,1, 11.9,1,1, 10.262, 10511.407, 322.887, 52788.213 23/05/18,12:19:24,15,12,1, 11.9,1,1, 10.262, 10511.420, 322.931, 52788.184 23/05/18,12:19:24,16,12,1, 11.9,1,1, 10.262, 10511.384, 322.934, 52788.193 23/05/18,12:19:24,17,12,1, 11.9,1,1, 10.262, 10511.414, 322.932, 52788.197 23/05/18,12:19:24,18,12,1, 11.9,1,1, 10.262, 10511.452, 322.928, 52788.234 23/05/18,12:19:24,19,12,1, 11.9,1,1, 10.262, 10511.412, 322.935, 52788.203 23/05/18,12:19:25,00,11,1, 11.9,1,1, 10.261, 10511.405, 322.935, 52788.203 23/05/18,12:19:25,01,11,1, 11.9,1,1, 10.261, 10511.434, 322.926, 52788.193 23/05/18,12:19:25,02,11,1, 11.9,1,1, 10.261, 10511.433, 322.902, 52788.224 23/05/18,12:19:25,03,11,1, 11.9,1,1, 10.261, 10511.414, 322.927, 52788.157 23/05/18,12:19:25,04,11,1, 11.9,1,1, 10.261, 10511.417, 322.921, 52788.191 23/05/18,12:19:25,05,11,1, 11.9,1,1, 10.261, 10511.401, 322.899, 52788.178 23/05/18,12:19:25,06,11,1, 11.9,1,1, 10.261, 10511.423, 322.926, 52788.157 23/05/18,12:19:25,07,11,1, 11.9,1,1, 10.261, 10511.410, 322.915, 52788.159 23/05/18,12:19:25,08,11,1, 11.9,1,1, 10.261, 10511.436, 322.908, 52788.201 23/05/18,12:19:25,09,11,1, 11.9,1,1, 10.261, 10511.448, 322.924, 52788.181 23/05/18,12:19:25,10,11,1, 11.9,1,1, 10.261, 10511.436, 322.922, 52788.180 23/05/18,12:19:25,11,11,1, 11.9,1,1, 10.261, 10511.436, 322.899, 52788.159 23/05/18,12:19:25,12,11,1, 11.9,1,1, 10.261, 10511.449, 322.917, 52788.191 23/05/18,12:19:25,13,11,1, 11.9,1,1, 10.261, 10511.441, 322.921, 52788.168 23/05/18,12:19:25,14,11,1, 11.9,1,1, 10.261, 10511.433, 322.945, 52788.187 23/05/18,12:19:25,15,11,1, 11.9,1,1, 10.261, 10511.431, 322.942, 52788.155 23/05/18,12:19:25,16,11,1, 11.9,1,1, 10.261, 10511.417, 322.939, 52788.185 23/05/18,12:19:25,17,11,1, 11.9,1,1, 10.261, 10511.426, 322.929, 52788.181 23/05/18,12:19:25,18,11,1, 11.9,1,1, 10.261, 10511.429, 322.944, 52788.230 23/05/18,12:19:25,19,11,1, 11.9,1,1, 10.261, 10511.448, 322.911, 52788.194 23/05/18,12:19:26,00,12,1, 11.9,1,1, 10.260, 10511.447, 322.911, 52788.194 23/05/18,12:19:26,01,12,1, 11.9,1,1, 10.260, 10511.426, 322.933, 52788.156 23/05/18,12:19:26,02,12,1, 11.9,1,1, 10.260, 10511.457, 322.927, 52788.137 23/05/18,12:19:26,03,12,1, 11.9,1,1, 10.260, 10511.425, 322.910, 52788.185 23/05/18,12:19:26,04,12,1, 11.9,1,1, 10.260, 10511.451, 322.927, 52788.198 23/05/18,12:19:26,05,12,1, 11.9,1,1, 10.260, 10511.426, 322.932, 52788.190 23/05/18,12:19:26,06,12,1, 11.9,1,1, 10.260, 10511.430, 322.922, 52788.177 23/05/18,12:19:26,07,12,1, 11.9,1,1, 10.260, 10511.430, 322.925, 52788.203 23/05/18,12:19:26,08,12,1, 11.9,1,1, 10.260, 10511.419, 322.924, 52788.200 23/05/18,12:19:26,09,12,1, 11.9,1,1, 10.260, 10511.440, 322.921, 52788.235 23/05/18,12:19:26,10,12,1, 11.9,1,1, 10.260, 10511.444, 322.923, 52788.166 23/05/18,12:19:26,11,12,1, 11.9,1,1, 10.260, 10511.440, 322.935, 52788.200 23/05/18,12:19:26,12,12,1, 11.9,1,1, 10.260, 10511.460, 322.933, 52788.216 23/05/18,12:19:26,13,12,1, 11.9,1,1, 10.260, 10511.450, 322.940, 52788.172 23/05/18,12:19:26,14,12,1, 11.9,1,1, 10.260, 10511.446, 322.925, 52788.257 23/05/18,12:19:26,15,12,1, 11.9,1,1, 10.260, 10511.446, 322.902, 52788.180 23/05/18,12:19:26,16,12,1, 11.9,1,1, 10.260, 10511.450, 322.938, 52788.265 23/05/18,12:19:26,17,12,1, 11.9,1,1, 10.260, 10511.446, 322.929, 52788.182 23/05/18,12:19:26,18,12,1, 11.9,1,1, 10.260, 10511.428, 322.913, 52788.204 23/05/18,12:19:26,19,12,1, 11.9,1,1, 10.260, 10511.435, 322.935, 52788.197 23/05/18,12:19:27,00,11,1, 11.9,1,1, 10.261, 10511.431, 322.935, 52788.197 23/05/18,12:19:27,01,11,1, 11.9,1,1, 10.261, 10511.459, 322.904, 52788.139 23/05/18,12:19:27,02,11,1, 11.9,1,1, 10.261, 10511.430, 322.898, 52788.131 23/05/18,12:19:27,03,11,1, 11.9,1,1, 10.261, 10511.439, 322.915, 52788.180 23/05/18,12:19:27,04,11,1, 11.9,1,1, 10.261, 10511.454, 322.897, 52788.182 23/05/18,12:19:27,05,11,1, 11.9,1,1, 10.261, 10511.443, 322.905, 52788.159 23/05/18,12:19:27,06,11,1, 11.9,1,1, 10.261, 10511.470, 322.902, 52788.183 23/05/18,12:19:27,07,11,1, 11.9,1,1, 10.261, 10511.465, 322.912, 52788.166 23/05/18,12:19:27,08,11,1, 11.9,1,1, 10.261, 10511.446, 322.911, 52788.204 23/05/18,12:19:27,09,11,1, 11.9,1,1, 10.261, 10511.453, 322.914, 52788.182 23/05/18,12:19:27,10,11,1, 11.9,1,1, 10.261, 10511.463, 322.893, 52788.194 23/05/18,12:19:27,11,11,1, 11.9,1,1, 10.261, 10511.455, 322.900, 52788.172 23/05/18,12:19:27,12,11,1, 11.9,1,1, 10.261, 10511.441, 322.919, 52788.158 23/05/18,12:19:27,13,11,1, 11.9,1,1, 10.261, 10511.453, 322.911, 52788.180 23/05/18,12:19:27,14,11,1, 11.9,1,1, 10.261, 10511.462, 322.919, 52788.160 23/05/18,12:19:27,15,11,1, 11.9,1,1, 10.261, 10511.439, 322.916, 52788.153 23/05/18,12:19:27,16,11,1, 11.9,1,1, 10.261, 10511.465, 322.912, 52788.188 23/05/18,12:19:27,17,11,1, 11.9,1,1, 10.261, 10511.440, 322.912, 52788.178 23/05/18,12:19:27,18,11,1, 11.9,1,1, 10.261, 10511.485, 322.926, 52788.182 23/05/18,12:19:27,19,11,1, 11.9,1,1, 10.261, 10511.487, 322.932, 52788.162 23/05/18,12:19:28,00,11,1, 11.9,1,1, 10.256, 10511.481, 322.932, 52788.162 23/05/18,12:19:28,01,11,1, 11.9,1,1, 10.256, 10511.461, 322.913, 52788.162 23/05/18,12:19:28,02,11,1, 11.9,1,1, 10.256, 10511.446, 322.925, 52788.165 23/05/18,12:19:28,03,11,1, 11.9,1,1, 10.256, 10511.470, 322.925, 52788.175 23/05/18,12:19:28,04,11,1, 11.9,1,1, 10.256, 10511.482, 322.900, 52788.128 23/05/18,12:19:28,05,11,1, 11.9,1,1, 10.256, 10511.467, 322.913, 52788.153 23/05/18,12:19:28,06,11,1, 11.9,1,1, 10.256, 10511.474, 322.903, 52788.136 23/05/18,12:19:28,07,11,1, 11.9,1,1, 10.256, 10511.489, 322.937, 52788.187 23/05/18,12:19:28,08,11,1, 11.9,1,1, 10.256, 10511.500, 322.920, 52788.190 23/05/18,12:19:28,09,11,1, 11.9,1,1, 10.256, 10511.466, 322.939, 52788.155 23/05/18,12:19:28,10,11,1, 11.9,1,1, 10.256, 10511.490, 322.916, 52788.198 23/05/18,12:19:28,11,11,1, 11.9,1,1, 10.256, 10511.492, 322.927, 52788.143 23/05/18,12:19:28,12,11,1, 11.9,1,1, 10.256, 10511.470, 322.936, 52788.206 23/05/18,12:19:28,13,11,1, 11.9,1,1, 10.256, 10511.484, 322.924, 52788.241 23/05/18,12:19:28,14,11,1, 11.9,1,1, 10.256, 10511.482, 322.921, 52788.178 23/05/18,12:19:28,15,11,1, 11.9,1,1, 10.256, 10511.493, 322.916, 52788.176 23/05/18,12:19:28,16,11,1, 11.9,1,1, 10.256, 10511.487, 322.926, 52788.209 23/05/18,12:19:28,17,11,1, 11.9,1,1, 10.256, 10511.488, 322.932, 52788.196 23/05/18,12:19:28,18,11,1, 11.9,1,1, 10.256, 10511.481, 322.930, 52788.246 23/05/18,12:19:28,19,11,1, 11.9,1,1, 10.256, 10511.488, 322.920, 52788.170 23/05/18,12:19:29,00,11,1, 11.9,1,1, 10.257, 10511.481, 322.920, 52788.170 23/05/18,12:19:29,01,11,1, 11.9,1,1, 10.257, 10511.507, 322.903, 52788.134 23/05/18,12:19:29,02,11,1, 11.9,1,1, 10.257, 10511.501, 322.926, 52788.165 23/05/18,12:19:29,03,11,1, 11.9,1,1, 10.257, 10511.498, 322.898, 52788.212 23/05/18,12:19:29,04,11,1, 11.9,1,1, 10.257, 10511.508, 322.921, 52788.180 23/05/18,12:19:29,05,11,1, 11.9,1,1, 10.257, 10511.493, 322.911, 52788.191 23/05/18,12:19:29,06,11,1, 11.9,1,1, 10.257, 10511.494, 322.913, 52788.188 23/05/18,12:19:29,07,11,1, 11.9,1,1, 10.257, 10511.524, 322.908, 52788.181 23/05/18,12:19:29,08,11,1, 11.9,1,1, 10.257, 10511.471, 322.909, 52788.151 23/05/18,12:19:29,09,11,1, 11.9,1,1, 10.257, 10511.517, 322.915, 52788.223 23/05/18,12:19:29,10,11,1, 11.9,1,1, 10.257, 10511.496, 322.887, 52788.150 23/05/18,12:19:29,11,11,1, 11.9,1,1, 10.257, 10511.485, 322.917, 52788.184 23/05/18,12:19:29,12,11,1, 11.9,1,1, 10.257, 10511.504, 322.918, 52788.162 23/05/18,12:19:29,13,11,1, 11.9,1,1, 10.257, 10511.512, 322.901, 52788.172 23/05/18,12:19:29,14,11,1, 11.9,1,1, 10.257, 10511.503, 322.919, 52788.157 23/05/18,12:19:29,15,11,1, 11.9,1,1, 10.257, 10511.522, 322.914, 52788.182 23/05/18,12:19:29,16,11,1, 11.9,1,1, 10.257, 10511.499, 322.908, 52788.205 23/05/18,12:19:29,17,11,1, 11.9,1,1, 10.257, 10511.513, 322.896, 52788.152 23/05/18,12:19:29,18,11,1, 11.9,1,1, 10.257, 10511.487, 322.917, 52788.124 23/05/18,12:19:29,19,11,1, 11.9,1,1, 10.257, 10511.507, 322.889, 52788.158 23/05/18,12:19:30,00,11,1, 11.8,1,1, 10.258, 10511.506, 322.889, 52788.158 23/05/18,12:19:30,01,11,1, 11.8,1,1, 10.258, 10511.507, 322.897, 52788.120 23/05/18,12:19:30,02,11,1, 11.8,1,1, 10.258, 10511.517, 322.896, 52788.131 23/05/18,12:19:30,03,11,1, 11.8,1,1, 10.258, 10511.509, 322.902, 52788.114 23/05/18,12:19:30,04,11,1, 11.8,1,1, 10.258, 10511.527, 322.893, 52788.176 23/05/18,12:19:30,05,11,1, 11.8,1,1, 10.258, 10511.502, 322.890, 52788.154 23/05/18,12:19:30,06,11,1, 11.8,1,1, 10.258, 10511.504, 322.897, 52788.156 23/05/18,12:19:30,07,11,1, 11.8,1,1, 10.258, 10511.492, 322.891, 52788.152 23/05/18,12:19:30,08,11,1, 11.8,1,1, 10.258, 10511.502, 322.891, 52788.109 23/05/18,12:19:30,09,11,1, 11.8,1,1, 10.258, 10511.517, 322.873, 52788.160 23/05/18,12:19:30,10,11,1, 11.8,1,1, 10.258, 10511.473, 322.902, 52788.167 23/05/18,12:19:30,11,11,1, 11.8,1,1, 10.258, 10511.518, 322.901, 52788.172 23/05/18,12:19:30,12,11,1, 11.8,1,1, 10.258, 10511.520, 322.917, 52788.186 23/05/18,12:19:30,13,11,1, 11.8,1,1, 10.258, 10511.523, 322.924, 52788.183 23/05/18,12:19:30,14,11,1, 11.8,1,1, 10.258, 10511.522, 322.922, 52788.171 23/05/18,12:19:30,15,11,1, 11.8,1,1, 10.258, 10511.527, 322.917, 52788.141 23/05/18,12:19:30,16,11,1, 11.8,1,1, 10.258, 10511.526, 322.920, 52788.126 23/05/18,12:19:30,17,11,1, 11.8,1,1, 10.258, 10511.543, 322.922, 52788.140 23/05/18,12:19:30,18,11,1, 11.8,1,1, 10.258, 10511.528, 322.906, 52788.114 23/05/18,12:19:30,19,11,1, 11.8,1,1, 10.258, 10511.521, 322.895, 52788.144 23/05/18,12:19:31,00,11,1, 11.9,1,1, 10.259, 10511.514, 322.895, 52788.144 23/05/18,12:19:31,01,11,1, 11.9,1,1, 10.259, 10511.516, 322.924, 52788.121 23/05/18,12:19:31,02,11,1, 11.9,1,1, 10.259, 10511.520, 322.913, 52788.133 23/05/18,12:19:31,03,11,1, 11.9,1,1, 10.259, 10511.546, 322.912, 52788.173 23/05/18,12:19:31,04,11,1, 11.9,1,1, 10.259, 10511.534, 322.902, 52788.129 23/05/18,12:19:31,05,11,1, 11.9,1,1, 10.259, 10511.551, 322.883, 52788.149 23/05/18,12:19:31,06,11,1, 11.9,1,1, 10.259, 10511.543, 322.918, 52788.106 23/05/18,12:19:31,07,11,1, 11.9,1,1, 10.259, 10511.550, 322.899, 52788.137 23/05/18,12:19:31,08,11,1, 11.9,1,1, 10.259, 10511.542, 322.898, 52788.143 23/05/18,12:19:31,09,11,1, 11.9,1,1, 10.259, 10511.527, 322.909, 52788.143 23/05/18,12:19:31,10,11,1, 11.9,1,1, 10.259, 10511.526, 322.913, 52788.105 23/05/18,12:19:31,11,11,1, 11.9,1,1, 10.259, 10511.543, 322.901, 52788.137 23/05/18,12:19:31,12,11,1, 11.9,1,1, 10.259, 10511.532, 322.924, 52788.162 23/05/18,12:19:31,13,11,1, 11.9,1,1, 10.259, 10511.551, 322.885, 52788.161 23/05/18,12:19:31,14,11,1, 11.9,1,1, 10.259, 10511.542, 322.883, 52788.148 23/05/18,12:19:31,15,11,1, 11.9,1,1, 10.259, 10511.575, 322.896, 52788.135 23/05/18,12:19:31,16,11,1, 11.9,1,1, 10.259, 10511.541, 322.915, 52788.183 23/05/18,12:19:31,17,11,1, 11.9,1,1, 10.259, 10511.535, 322.928, 52788.138 23/05/18,12:19:31,18,11,1, 11.9,1,1, 10.259, 10511.551, 322.934, 52788.154 23/05/18,12:19:31,19,11,1, 11.9,1,1, 10.259, 10511.565, 322.921, 52788.143 23/05/18,12:19:32,00,12,1, 11.9,1,1, 10.264, 10511.564, 322.921, 52788.143 23/05/18,12:19:32,01,12,1, 11.9,1,1, 10.264, 10511.560, 322.919, 52788.180 23/05/18,12:19:32,02,12,1, 11.9,1,1, 10.264, 10511.578, 322.899, 52788.126 23/05/18,12:19:32,03,12,1, 11.9,1,1, 10.264, 10511.547, 322.936, 52788.172 23/05/18,12:19:32,04,12,1, 11.9,1,1, 10.264, 10511.571, 322.928, 52788.185 23/05/18,12:19:32,05,12,1, 11.9,1,1, 10.264, 10511.586, 322.921, 52788.154 23/05/18,12:19:32,06,12,1, 11.9,1,1, 10.264, 10511.567, 322.908, 52788.150 23/05/18,12:19:32,07,12,1, 11.9,1,1, 10.264, 10511.560, 322.900, 52788.180 23/05/18,12:19:32,08,12,1, 11.9,1,1, 10.264, 10511.578, 322.893, 52788.136 23/05/18,12:19:32,09,12,1, 11.9,1,1, 10.264, 10511.583, 322.911, 52788.147 23/05/18,12:19:32,10,12,1, 11.9,1,1, 10.264, 10511.594, 322.918, 52788.154 23/05/18,12:19:32,11,12,1, 11.9,1,1, 10.264, 10511.593, 322.895, 52788.126 23/05/18,12:19:32,12,12,1, 11.9,1,1, 10.264, 10511.614, 322.901, 52788.169 23/05/18,12:19:32,13,12,1, 11.9,1,1, 10.264, 10511.602, 322.890, 52788.170 23/05/18,12:19:32,14,12,1, 11.9,1,1, 10.264, 10511.597, 322.904, 52788.135 23/05/18,12:19:32,15,12,1, 11.9,1,1, 10.264, 10511.603, 322.913, 52788.131 23/05/18,12:19:32,16,12,1, 11.9,1,1, 10.264, 10511.592, 322.887, 52788.148 23/05/18,12:19:32,17,12,1, 11.9,1,1, 10.264, 10511.597, 322.886, 52788.150 23/05/18,12:19:32,18,12,1, 11.9,1,1, 10.264, 10511.593, 322.894, 52788.157 23/05/18,12:19:32,19,12,1, 11.9,1,1, 10.264, 10511.598, 322.903, 52788.143 23/05/18,12:19:33,00,12,1, 11.9,1,1, 10.261, 10511.597, 322.903, 52788.143 23/05/18,12:19:33,01,12,1, 11.9,1,1, 10.261, 10511.614, 322.888, 52788.163 23/05/18,12:19:33,02,12,1, 11.9,1,1, 10.261, 10511.592, 322.914, 52788.177 23/05/18,12:19:33,03,12,1, 11.9,1,1, 10.261, 10511.597, 322.903, 52788.129 23/05/18,12:19:33,04,12,1, 11.9,1,1, 10.261, 10511.576, 322.921, 52788.137 23/05/18,12:19:33,05,12,1, 11.9,1,1, 10.261, 10511.617, 322.943, 52788.137 23/05/18,12:19:33,06,12,1, 11.9,1,1, 10.261, 10511.600, 322.913, 52788.118 23/05/18,12:19:33,07,12,1, 11.9,1,1, 10.261, 10511.618, 322.910, 52788.108 23/05/18,12:19:33,08,12,1, 11.9,1,1, 10.261, 10511.624, 322.926, 52788.095 23/05/18,12:19:33,09,12,1, 11.9,1,1, 10.261, 10511.621, 322.924, 52788.139 23/05/18,12:19:33,10,12,1, 11.9,1,1, 10.261, 10511.629, 322.914, 52788.106 23/05/18,12:19:33,11,12,1, 11.9,1,1, 10.261, 10511.623, 322.930, 52788.112 23/05/18,12:19:33,12,12,1, 11.9,1,1, 10.261, 10511.600, 322.907, 52788.137 23/05/18,12:19:33,13,12,1, 11.9,1,1, 10.261, 10511.606, 322.896, 52788.112 23/05/18,12:19:33,14,12,1, 11.9,1,1, 10.261, 10511.611, 322.918, 52788.169 23/05/18,12:19:33,15,12,1, 11.9,1,1, 10.261, 10511.645, 322.916, 52788.138 23/05/18,12:19:33,16,12,1, 11.9,1,1, 10.261, 10511.637, 322.919, 52788.128 23/05/18,12:19:33,17,12,1, 11.9,1,1, 10.261, 10511.629, 322.922, 52788.150 23/05/18,12:19:33,18,12,1, 11.9,1,1, 10.261, 10511.626, 322.914, 52788.128 23/05/18,12:19:33,19,12,1, 11.9,1,1, 10.261, 10511.643, 322.934, 52788.116 23/05/18,12:19:34,00,11,1, 11.9,1,1, 10.262, 10511.639, 322.934, 52788.116 23/05/18,12:19:34,01,11,1, 11.9,1,1, 10.262, 10511.638, 322.927, 52788.100 23/05/18,12:19:34,02,11,1, 11.9,1,1, 10.262, 10511.633, 322.897, 52788.112 23/05/18,12:19:34,03,11,1, 11.9,1,1, 10.262, 10511.627, 322.939, 52788.135 23/05/18,12:19:34,04,11,1, 11.9,1,1, 10.262, 10511.641, 322.896, 52788.138 23/05/18,12:19:34,05,11,1, 11.9,1,1, 10.262, 10511.606, 322.907, 52788.105 23/05/18,12:19:34,06,11,1, 11.9,1,1, 10.262, 10511.629, 322.902, 52788.126 23/05/18,12:19:34,07,11,1, 11.9,1,1, 10.262, 10511.630, 322.886, 52788.106 23/05/18,12:19:34,08,11,1, 11.9,1,1, 10.262, 10511.654, 322.906, 52788.176 23/05/18,12:19:34,09,11,1, 11.9,1,1, 10.262, 10511.640, 322.918, 52788.158 23/05/18,12:19:34,10,11,1, 11.9,1,1, 10.262, 10511.656, 322.900, 52788.112 23/05/18,12:19:34,11,11,1, 11.9,1,1, 10.262, 10511.653, 322.880, 52788.125 23/05/18,12:19:34,12,11,1, 11.9,1,1, 10.262, 10511.677, 322.896, 52788.149 23/05/18,12:19:34,13,11,1, 11.9,1,1, 10.262, 10511.642, 322.921, 52788.139 23/05/18,12:19:34,14,11,1, 11.9,1,1, 10.262, 10511.653, 322.897, 52788.120 23/05/18,12:19:34,15,11,1, 11.9,1,1, 10.262, 10511.658, 322.911, 52788.141 23/05/18,12:19:34,16,11,1, 11.9,1,1, 10.262, 10511.672, 322.900, 52788.147 23/05/18,12:19:34,17,11,1, 11.9,1,1, 10.262, 10511.648, 322.893, 52788.136 23/05/18,12:19:34,18,11,1, 11.9,1,1, 10.262, 10511.675, 322.887, 52788.136 23/05/18,12:19:34,19,11,1, 11.9,1,1, 10.262, 10511.668, 322.891, 52788.140 23/05/18,12:19:35,00,11,1, 11.8,1,1, 10.260, 10511.664, 322.891, 52788.140 23/05/18,12:19:35,01,11,1, 11.8,1,1, 10.260, 10511.664, 322.887, 52788.117 23/05/18,12:19:35,02,11,1, 11.8,1,1, 10.260, 10511.684, 322.903, 52788.115 23/05/18,12:19:35,03,11,1, 11.8,1,1, 10.260, 10511.677, 322.893, 52788.138 23/05/18,12:19:35,04,11,1, 11.8,1,1, 10.260, 10511.666, 322.900, 52788.148 23/05/18,12:19:35,05,11,1, 11.8,1,1, 10.260, 10511.694, 322.905, 52788.142 23/05/18,12:19:35,06,11,1, 11.8,1,1, 10.260, 10511.689, 322.874, 52788.142 23/05/18,12:19:35,07,11,1, 11.8,1,1, 10.260, 10511.660, 322.884, 52788.133 23/05/18,12:19:35,08,11,1, 11.8,1,1, 10.260, 10511.687, 322.894, 52788.096 23/05/18,12:19:35,09,11,1, 11.8,1,1, 10.260, 10511.695, 322.902, 52788.132 23/05/18,12:19:35,10,11,1, 11.8,1,1, 10.260, 10511.655, 322.879, 52788.085 23/05/18,12:19:35,11,11,1, 11.8,1,1, 10.260, 10511.687, 322.894, 52788.110 23/05/18,12:19:35,12,11,1, 11.8,1,1, 10.260, 10511.677, 322.888, 52788.115 23/05/18,12:19:35,13,11,1, 11.8,1,1, 10.260, 10511.693, 322.895, 52788.130 23/05/18,12:19:35,14,11,1, 11.8,1,1, 10.260, 10511.689, 322.879, 52788.102 23/05/18,12:19:35,15,11,1, 11.8,1,1, 10.260, 10511.700, 322.870, 52788.123 23/05/18,12:19:35,16,11,1, 11.8,1,1, 10.260, 10511.728, 322.868, 52788.113 23/05/18,12:19:35,17,11,1, 11.8,1,1, 10.260, 10511.703, 322.892, 52788.123 23/05/18,12:19:35,18,11,1, 11.8,1,1, 10.260, 10511.705, 322.884, 52788.101 23/05/18,12:19:35,19,11,1, 11.8,1,1, 10.260, 10511.702, 322.894, 52788.076 23/05/18,12:19:36,00,11,1, 11.9,1,1, 10.260, 10511.698, 322.894, 52788.076 23/05/18,12:19:36,01,11,1, 11.9,1,1, 10.260, 10511.717, 322.882, 52788.112 23/05/18,12:19:36,02,11,1, 11.9,1,1, 10.260, 10511.710, 322.873, 52788.118 23/05/18,12:19:36,03,11,1, 11.9,1,1, 10.260, 10511.708, 322.886, 52788.127 23/05/18,12:19:36,04,11,1, 11.9,1,1, 10.260, 10511.719, 322.876, 52788.096 23/05/18,12:19:36,05,11,1, 11.9,1,1, 10.260, 10511.700, 322.864, 52788.088 23/05/18,12:19:36,06,11,1, 11.9,1,1, 10.260, 10511.710, 322.870, 52788.087 23/05/18,12:19:36,07,11,1, 11.9,1,1, 10.260, 10511.716, 322.868, 52788.089 23/05/18,12:19:36,08,11,1, 11.9,1,1, 10.260, 10511.730, 322.859, 52788.133 23/05/18,12:19:36,09,11,1, 11.9,1,1, 10.260, 10511.727, 322.874, 52788.111 23/05/18,12:19:36,10,11,1, 11.9,1,1, 10.260, 10511.734, 322.867, 52788.116 23/05/18,12:19:36,11,11,1, 11.9,1,1, 10.260, 10511.732, 322.860, 52788.100 23/05/18,12:19:36,12,11,1, 11.9,1,1, 10.260, 10511.723, 322.866, 52788.095 23/05/18,12:19:36,13,11,1, 11.9,1,1, 10.260, 10511.726, 322.895, 52788.080 23/05/18,12:19:36,14,11,1, 11.9,1,1, 10.260, 10511.743, 322.894, 52788.103 23/05/18,12:19:36,15,11,1, 11.9,1,1, 10.260, 10511.739, 322.908, 52788.112 23/05/18,12:19:36,16,11,1, 11.9,1,1, 10.260, 10511.721, 322.902, 52788.112 23/05/18,12:19:36,17,11,1, 11.9,1,1, 10.260, 10511.749, 322.903, 52788.124 23/05/18,12:19:36,18,11,1, 11.9,1,1, 10.260, 10511.755, 322.887, 52788.066 23/05/18,12:19:36,19,11,1, 11.9,1,1, 10.260, 10511.752, 322.906, 52788.083 23/05/18,12:19:37,00,12,1, 11.9,1,1, 10.261, 10511.748, 322.906, 52788.083 23/05/18,12:19:37,01,12,1, 11.9,1,1, 10.261, 10511.734, 322.897, 52788.110 23/05/18,12:19:37,02,12,1, 11.9,1,1, 10.261, 10511.743, 322.892, 52788.092 23/05/18,12:19:37,03,12,1, 11.9,1,1, 10.261, 10511.735, 322.900, 52788.109 23/05/18,12:19:37,04,12,1, 11.9,1,1, 10.261, 10511.756, 322.898, 52788.107 23/05/18,12:19:37,05,12,1, 11.9,1,1, 10.261, 10511.729, 322.926, 52788.359 23/05/18,12:19:37,06,12,1, 11.9,1,1, 10.261, 10511.777, 322.915, 52788.153 23/05/18,12:19:37,07,12,1, 11.9,1,1, 10.261, 10511.766, 322.905, 52788.085 23/05/18,12:19:37,08,12,1, 11.9,1,1, 10.261, 10511.760, 322.885, 52788.126 23/05/18,12:19:37,09,12,1, 11.9,1,1, 10.261, 10511.764, 322.905, 52788.068 23/05/18,12:19:37,10,12,1, 11.9,1,1, 10.261, 10511.801, 322.909, 52788.123 23/05/18,12:19:37,11,12,1, 11.9,1,1, 10.261, 10511.774, 322.888, 52788.074 23/05/18,12:19:37,12,12,1, 11.9,1,1, 10.261, 10511.805, 322.880, 52788.066 23/05/18,12:19:37,13,12,1, 11.9,1,1, 10.261, 10511.780, 322.893, 52788.100 23/05/18,12:19:37,14,12,1, 11.9,1,1, 10.261, 10511.784, 322.885, 52788.086 23/05/18,12:19:37,15,12,1, 11.9,1,1, 10.261, 10511.772, 322.897, 52788.112 23/05/18,12:19:37,16,12,1, 11.9,1,1, 10.261, 10511.792, 322.875, 52788.135 23/05/18,12:19:37,17,12,1, 11.9,1,1, 10.261, 10511.794, 322.885, 52788.113 23/05/18,12:19:37,18,12,1, 11.9,1,1, 10.261, 10511.793, 322.871, 52788.105 23/05/18,12:19:37,19,12,1, 11.9,1,1, 10.261, 10511.777, 322.903, 52788.103 23/05/18,12:19:38,00,12,1, 11.9,1,1, 10.262, 10511.773, 322.903, 52788.103 23/05/18,12:19:38,01,12,1, 11.9,1,1, 10.262, 10511.814, 322.882, 52788.085 23/05/18,12:19:38,02,12,1, 11.9,1,1, 10.262, 10511.783, 322.871, 52788.108 23/05/18,12:19:38,03,12,1, 11.9,1,1, 10.262, 10511.806, 322.881, 52788.120 23/05/18,12:19:38,04,12,1, 11.9,1,1, 10.262, 10511.792, 322.877, 52788.104 23/05/18,12:19:38,05,12,1, 11.9,1,1, 10.262, 10511.801, 322.888, 52788.122 23/05/18,12:19:38,06,12,1, 11.9,1,1, 10.262, 10511.793, 322.892, 52788.089 23/05/18,12:19:38,07,12,1, 11.9,1,1, 10.262, 10511.793, 322.882, 52788.086 23/05/18,12:19:38,08,12,1, 11.9,1,1, 10.262, 10511.791, 322.887, 52788.069 23/05/18,12:19:38,09,12,1, 11.9,1,1, 10.262, 10511.793, 322.897, 52788.108 23/05/18,12:19:38,10,12,1, 11.9,1,1, 10.262, 10511.794, 322.882, 52788.099 23/05/18,12:19:38,11,12,1, 11.9,1,1, 10.262, 10511.810, 322.874, 52788.091 23/05/18,12:19:38,12,12,1, 11.9,1,1, 10.262, 10511.822, 322.875, 52788.044 23/05/18,12:19:38,13,12,1, 11.9,1,1, 10.262, 10511.824, 322.850, 52788.070 23/05/18,12:19:38,14,12,1, 11.9,1,1, 10.262, 10511.828, 322.869, 52788.045 23/05/18,12:19:38,15,12,1, 11.9,1,1, 10.262, 10511.816, 322.856, 52788.056 23/05/18,12:19:38,16,12,1, 11.9,1,1, 10.262, 10511.812, 322.873, 52788.038 23/05/18,12:19:38,17,12,1, 11.9,1,1, 10.262, 10511.839, 322.864, 52788.043 23/05/18,12:19:38,18,12,1, 11.9,1,1, 10.262, 10511.839, 322.862, 52788.073 23/05/18,12:19:38,19,12,1, 11.9,1,1, 10.262, 10511.835, 322.855, 52788.097 23/05/18,12:19:39,00,11,1, 11.9,1,1, 10.261, 10511.831, 322.855, 52788.097 23/05/18,12:19:39,01,11,1, 11.9,1,1, 10.261, 10511.826, 322.882, 52788.082 23/05/18,12:19:39,02,11,1, 11.9,1,1, 10.261, 10511.827, 322.853, 52788.115 23/05/18,12:19:39,03,11,1, 11.9,1,1, 10.261, 10511.824, 322.879, 52788.095 23/05/18,12:19:39,04,11,1, 11.9,1,1, 10.261, 10511.861, 322.870, 52788.071 23/05/18,12:19:39,05,11,1, 11.9,1,1, 10.261, 10511.835, 322.853, 52788.058 23/05/18,12:19:39,06,11,1, 11.9,1,1, 10.261, 10511.849, 322.840, 52788.095 23/05/18,12:19:39,07,11,1, 11.9,1,1, 10.261, 10511.864, 322.878, 52788.045 23/05/18,12:19:39,08,11,1, 11.9,1,1, 10.261, 10511.849, 322.877, 52788.095 23/05/18,12:19:39,09,11,1, 11.9,1,1, 10.261, 10511.841, 322.885, 52788.084 23/05/18,12:19:39,10,11,1, 11.9,1,1, 10.261, 10511.851, 322.843, 52788.072 23/05/18,12:19:39,11,11,1, 11.9,1,1, 10.261, 10511.844, 322.848, 52788.036 23/05/18,12:19:39,12,11,1, 11.9,1,1, 10.261, 10511.833, 322.885, 52788.108 23/05/18,12:19:39,13,11,1, 11.9,1,1, 10.261, 10511.858, 322.866, 52788.130 23/05/18,12:19:39,14,11,1, 11.9,1,1, 10.261, 10511.859, 322.857, 52787.898 23/05/18,12:19:39,15,11,1, 11.9,1,1, 10.261, 10511.944, 322.857, 52787.931 23/05/18,12:19:39,16,11,1, 11.9,1,1, 10.261, 10511.904, 322.868, 52787.993 23/05/18,12:19:39,17,11,1, 11.9,1,1, 10.261, 10511.870, 322.881, 52788.043 23/05/18,12:19:39,18,11,1, 11.9,1,1, 10.261, 10511.869, 322.890, 52788.033 23/05/18,12:19:39,19,11,1, 11.9,1,1, 10.261, 10511.886, 322.880, 52788.087 23/05/18,12:19:40,00,11,1, 11.9,1,1, 10.260, 10511.881, 322.880, 52788.087 23/05/18,12:19:40,01,11,1, 11.9,1,1, 10.260, 10511.876, 322.882, 52788.079 23/05/18,12:19:40,02,11,1, 11.9,1,1, 10.260, 10511.882, 322.883, 52788.089 23/05/18,12:19:40,03,11,1, 11.9,1,1, 10.260, 10511.868, 322.884, 52788.090 23/05/18,12:19:40,04,11,1, 11.9,1,1, 10.260, 10511.889, 322.856, 52788.064 23/05/18,12:19:40,05,11,1, 11.9,1,1, 10.260, 10511.880, 322.845, 52788.089 23/05/18,12:19:40,06,11,1, 11.9,1,1, 10.260, 10511.876, 322.874, 52788.102 23/05/18,12:19:40,07,11,1, 11.9,1,1, 10.260, 10511.882, 322.843, 52788.067 23/05/18,12:19:40,08,11,1, 11.9,1,1, 10.260, 10511.879, 322.844, 52788.069 23/05/18,12:19:40,09,11,1, 11.9,1,1, 10.260, 10511.890, 322.840, 52788.087 23/05/18,12:19:40,10,11,1, 11.9,1,1, 10.260, 10511.888, 322.859, 52788.054 23/05/18,12:19:40,11,11,1, 11.9,1,1, 10.260, 10511.888, 322.835, 52788.090 23/05/18,12:19:40,12,11,1, 11.9,1,1, 10.260, 10511.895, 322.865, 52788.064 23/05/18,12:19:40,13,11,1, 11.9,1,1, 10.260, 10511.890, 322.849, 52788.080 23/05/18,12:19:40,14,11,1, 11.9,1,1, 10.260, 10511.886, 322.863, 52788.063 23/05/18,12:19:40,15,11,1, 11.9,1,1, 10.260, 10511.888, 322.844, 52788.092 23/05/18,12:19:40,16,11,1, 11.9,1,1, 10.260, 10511.901, 322.860, 52788.100 23/05/18,12:19:40,17,11,1, 11.9,1,1, 10.260, 10511.906, 322.850, 52788.061 23/05/18,12:19:40,18,11,1, 11.9,1,1, 10.260, 10511.910, 322.850, 52788.116 23/05/18,12:19:40,19,11,1, 11.9,1,1, 10.260, 10511.918, 322.860, 52788.082 23/05/18,12:19:41,00,11,1, 11.9,1,1, 10.262, 10511.914, 322.860, 52788.082 23/05/18,12:19:41,01,11,1, 11.9,1,1, 10.262, 10511.912, 322.828, 52788.075 23/05/18,12:19:41,02,11,1, 11.9,1,1, 10.262, 10511.908, 322.848, 52788.055 23/05/18,12:19:41,03,11,1, 11.9,1,1, 10.262, 10511.926, 322.823, 52788.042 23/05/18,12:19:41,04,11,1, 11.9,1,1, 10.262, 10511.909, 322.851, 52788.048 23/05/18,12:19:41,05,11,1, 11.9,1,1, 10.262, 10511.908, 322.834, 52788.054 23/05/18,12:19:41,06,11,1, 11.9,1,1, 10.262, 10511.933, 322.849, 52788.082 23/05/18,12:19:41,07,11,1, 11.9,1,1, 10.262, 10511.899, 322.845, 52788.059 23/05/18,12:19:41,08,11,1, 11.9,1,1, 10.262, 10511.917, 322.850, 52788.078 23/05/18,12:19:41,09,11,1, 11.9,1,1, 10.262, 10511.927, 322.846, 52788.053 23/05/18,12:19:41,10,11,1, 11.9,1,1, 10.262, 10511.930, 322.843, 52788.048 23/05/18,12:19:41,11,11,1, 11.9,1,1, 10.262, 10511.920, 322.840, 52788.059 23/05/18,12:19:41,12,11,1, 11.9,1,1, 10.262, 10511.939, 322.845, 52788.041 23/05/18,12:19:41,13,11,1, 11.9,1,1, 10.262, 10511.957, 322.857, 52788.054 23/05/18,12:19:41,14,11,1, 11.9,1,1, 10.262, 10511.906, 322.849, 52788.173 23/05/18,12:19:41,15,11,1, 11.9,1,1, 10.262, 10511.917, 322.837, 52788.076 23/05/18,12:19:41,16,11,1, 11.9,1,1, 10.262, 10511.928, 322.858, 52788.049 23/05/18,12:19:41,17,11,1, 11.9,1,1, 10.262, 10511.953, 322.848, 52788.036 23/05/18,12:19:41,18,11,1, 11.9,1,1, 10.262, 10511.952, 322.830, 52788.074 23/05/18,12:19:41,19,11,1, 11.9,1,1, 10.262, 10511.961, 322.826, 52788.054 23/05/18,12:19:42,00,10,1, 11.9,1,1, 10.257, 10511.956, 322.826, 52788.054 23/05/18,12:19:42,01,10,1, 11.9,1,1, 10.257, 10511.971, 322.830, 52788.038 23/05/18,12:19:42,02,10,1, 11.9,1,1, 10.257, 10511.960, 322.848, 52788.036 23/05/18,12:19:42,03,10,1, 11.9,1,1, 10.257, 10511.936, 322.834, 52788.057 23/05/18,12:19:42,04,10,1, 11.9,1,1, 10.257, 10511.966, 322.839, 52788.050 23/05/18,12:19:42,05,10,1, 11.9,1,1, 10.257, 10511.944, 322.810, 52788.039 23/05/18,12:19:42,06,10,1, 11.9,1,1, 10.257, 10511.976, 322.852, 52788.076 23/05/18,12:19:42,07,10,1, 11.9,1,1, 10.257, 10511.978, 322.831, 52788.026 23/05/18,12:19:42,08,10,1, 11.9,1,1, 10.257, 10511.969, 322.835, 52788.064 23/05/18,12:19:42,09,10,1, 11.9,1,1, 10.257, 10511.969, 322.830, 52788.040 23/05/18,12:19:42,10,10,1, 11.9,1,1, 10.257, 10511.959, 322.837, 52788.076 23/05/18,12:19:42,11,10,1, 11.9,1,1, 10.257, 10511.951, 322.806, 52788.053 23/05/18,12:19:42,12,10,1, 11.9,1,1, 10.257, 10511.958, 322.811, 52788.081 23/05/18,12:19:42,13,10,1, 11.9,1,1, 10.257, 10511.958, 322.805, 52788.053 23/05/18,12:19:42,14,10,1, 11.9,1,1, 10.257, 10511.976, 322.804, 52788.033 23/05/18,12:19:42,15,10,1, 11.9,1,1, 10.257, 10511.956, 322.813, 52788.044 23/05/18,12:19:42,16,10,1, 11.9,1,1, 10.257, 10511.964, 322.810, 52788.015 23/05/18,12:19:42,17,10,1, 11.9,1,1, 10.257, 10512.001, 322.802, 52788.051 23/05/18,12:19:42,18,10,1, 11.9,1,1, 10.257, 10511.964, 322.804, 52787.995 23/05/18,12:19:42,19,10,1, 11.9,1,1, 10.257, 10511.986, 322.826, 52788.010 23/05/18,12:19:43,00,11,1, 11.9,1,1, 10.259, 10511.981, 322.826, 52788.010 23/05/18,12:19:43,01,11,1, 11.9,1,1, 10.259, 10511.987, 322.801, 52788.011 23/05/18,12:19:43,02,11,1, 11.9,1,1, 10.259, 10511.992, 322.822, 52788.027 23/05/18,12:19:43,03,11,1, 11.9,1,1, 10.259, 10511.993, 322.821, 52788.011 23/05/18,12:19:43,04,11,1, 11.9,1,1, 10.259, 10511.992, 322.814, 52788.051 23/05/18,12:19:43,05,11,1, 11.9,1,1, 10.259, 10511.991, 322.790, 52787.984 23/05/18,12:19:43,06,11,1, 11.9,1,1, 10.259, 10512.000, 322.806, 52788.016 23/05/18,12:19:43,07,11,1, 11.9,1,1, 10.259, 10511.996, 322.774, 52788.031 23/05/18,12:19:43,08,11,1, 11.9,1,1, 10.259, 10512.001, 322.800, 52787.972 23/05/18,12:19:43,09,11,1, 11.9,1,1, 10.259, 10511.975, 322.792, 52788.041 23/05/18,12:19:43,10,11,1, 11.9,1,1, 10.259, 10512.009, 322.795, 52788.007 23/05/18,12:19:43,11,11,1, 11.9,1,1, 10.259, 10512.021, 322.802, 52788.005 23/05/18,12:19:43,12,11,1, 11.9,1,1, 10.259, 10512.013, 322.784, 52788.009 23/05/18,12:19:43,13,11,1, 11.9,1,1, 10.259, 10512.018, 322.789, 52787.990 23/05/18,12:19:43,14,11,1, 11.9,1,1, 10.259, 10512.016, 322.808, 52788.039 23/05/18,12:19:43,15,11,1, 11.9,1,1, 10.259, 10512.002, 322.817, 52788.021 23/05/18,12:19:43,16,11,1, 11.9,1,1, 10.259, 10512.018, 322.803, 52788.016 23/05/18,12:19:43,17,11,1, 11.9,1,1, 10.259, 10511.998, 322.811, 52787.994 23/05/18,12:19:43,18,11,1, 11.9,1,1, 10.259, 10512.023, 322.807, 52788.008 23/05/18,12:19:43,19,11,1, 11.9,1,1, 10.259, 10512.020, 322.774, 52787.987 23/05/18,12:19:44,00,11,1, 11.8,1,1, 10.266, 10512.015, 322.774, 52787.987 23/05/18,12:19:44,01,11,1, 11.8,1,1, 10.266, 10512.017, 322.793, 52788.026 23/05/18,12:19:44,02,11,1, 11.8,1,1, 10.266, 10512.032, 322.795, 52787.978 23/05/18,12:19:44,03,11,1, 11.8,1,1, 10.266, 10512.013, 322.778, 52787.981 23/05/18,12:19:44,04,11,1, 11.8,1,1, 10.266, 10512.050, 322.752, 52787.965 23/05/18,12:19:44,05,11,1, 11.8,1,1, 10.266, 10512.035, 322.781, 52787.995 23/05/18,12:19:44,06,11,1, 11.8,1,1, 10.266, 10512.006, 322.769, 52788.011 23/05/18,12:19:44,07,11,1, 11.8,1,1, 10.266, 10512.055, 322.784, 52788.164 23/05/18,12:19:44,08,11,1, 11.8,1,1, 10.266, 10512.061, 322.798, 52787.928 23/05/18,12:19:44,09,11,1, 11.8,1,1, 10.266, 10512.048, 322.781, 52788.027 23/05/18,12:19:44,10,11,1, 11.8,1,1, 10.266, 10512.030, 322.761, 52787.976 23/05/18,12:19:44,11,11,1, 11.8,1,1, 10.266, 10512.052, 322.770, 52787.981 23/05/18,12:19:44,12,11,1, 11.8,1,1, 10.266, 10512.041, 322.793, 52788.026 23/05/18,12:19:44,13,11,1, 11.8,1,1, 10.266, 10512.055, 322.750, 52788.043 23/05/18,12:19:44,14,11,1, 11.8,1,1, 10.266, 10512.031, 322.777, 52788.022 23/05/18,12:19:44,15,11,1, 11.8,1,1, 10.266, 10512.057, 322.742, 52787.975 23/05/18,12:19:44,16,11,1, 11.8,1,1, 10.266, 10512.034, 322.776, 52788.006 23/05/18,12:19:44,17,11,1, 11.8,1,1, 10.266, 10512.042, 322.761, 52787.974 23/05/18,12:19:44,18,11,1, 11.8,1,1, 10.266, 10512.051, 322.750, 52787.986 23/05/18,12:19:44,19,11,1, 11.8,1,1, 10.266, 10512.053, 322.766, 52788.030 23/05/18,12:19:45,00,11,1, 11.9,1,1, 10.263, 10512.048, 322.766, 52788.030 23/05/18,12:19:45,01,11,1, 11.9,1,1, 10.263, 10512.052, 322.758, 52788.002 23/05/18,12:19:45,02,11,1, 11.9,1,1, 10.263, 10512.088, 322.771, 52788.035 23/05/18,12:19:45,03,11,1, 11.9,1,1, 10.263, 10512.080, 322.768, 52787.960 23/05/18,12:19:45,04,11,1, 11.9,1,1, 10.263, 10512.084, 322.767, 52787.990 23/05/18,12:19:45,05,11,1, 11.9,1,1, 10.263, 10512.076, 322.764, 52787.973 23/05/18,12:19:45,06,11,1, 11.9,1,1, 10.263, 10512.064, 322.753, 52787.999 23/05/18,12:19:45,07,11,1, 11.9,1,1, 10.263, 10512.061, 322.748, 52787.985 23/05/18,12:19:45,08,11,1, 11.9,1,1, 10.263, 10512.073, 322.747, 52787.977 23/05/18,12:19:45,09,11,1, 11.9,1,1, 10.263, 10512.069, 322.730, 52788.040 23/05/18,12:19:45,10,11,1, 11.9,1,1, 10.263, 10512.068, 322.756, 52787.984 23/05/18,12:19:45,11,11,1, 11.9,1,1, 10.263, 10512.068, 322.738, 52787.969 23/05/18,12:19:45,12,11,1, 11.9,1,1, 10.263, 10512.097, 322.735, 52788.002 23/05/18,12:19:45,13,11,1, 11.9,1,1, 10.263, 10512.084, 322.758, 52787.941 23/05/18,12:19:45,14,11,1, 11.9,1,1, 10.263, 10512.090, 322.733, 52787.995 23/05/18,12:19:45,15,11,1, 11.9,1,1, 10.263, 10512.082, 322.745, 52787.974 23/05/18,12:19:45,16,11,1, 11.9,1,1, 10.263, 10512.083, 322.740, 52788.006 23/05/18,12:19:45,17,11,1, 11.9,1,1, 10.263, 10512.096, 322.785, 52787.998 23/05/18,12:19:45,18,11,1, 11.9,1,1, 10.263, 10512.101, 322.757, 52788.016 23/05/18,12:19:45,19,11,1, 11.9,1,1, 10.263, 10512.079, 322.762, 52788.020 23/05/18,12:19:46,00,11,1, 11.9,1,1, 10.258, 10512.073, 322.762, 52788.020 23/05/18,12:19:46,01,11,1, 11.9,1,1, 10.258, 10512.085, 322.758, 52788.012 23/05/18,12:19:46,02,11,1, 11.9,1,1, 10.258, 10512.095, 322.752, 52788.028 23/05/18,12:19:46,03,11,1, 11.9,1,1, 10.258, 10512.100, 322.769, 52787.992 23/05/18,12:19:46,04,11,1, 11.9,1,1, 10.258, 10512.076, 322.748, 52787.955 23/05/18,12:19:46,05,11,1, 11.9,1,1, 10.258, 10512.109, 322.741, 52788.010 23/05/18,12:19:46,06,11,1, 11.9,1,1, 10.258, 10512.111, 322.739, 52788.004 23/05/18,12:19:46,07,11,1, 11.9,1,1, 10.258, 10512.103, 322.754, 52787.998 23/05/18,12:19:46,08,11,1, 11.9,1,1, 10.258, 10512.124, 322.745, 52788.024 23/05/18,12:19:46,09,11,1, 11.9,1,1, 10.258, 10512.086, 322.741, 52788.001 23/05/18,12:19:46,10,11,1, 11.9,1,1, 10.258, 10512.083, 322.761, 52788.031 23/05/18,12:19:46,11,11,1, 11.9,1,1, 10.258, 10512.115, 322.741, 52787.969 23/05/18,12:19:46,12,11,1, 11.9,1,1, 10.258, 10512.113, 322.732, 52788.000 23/05/18,12:19:46,13,11,1, 11.9,1,1, 10.258, 10512.112, 322.729, 52788.029 23/05/18,12:19:46,14,11,1, 11.9,1,1, 10.258, 10512.087, 322.737, 52788.046 23/05/18,12:19:46,15,11,1, 11.9,1,1, 10.258, 10512.105, 322.734, 52787.980 23/05/18,12:19:46,16,11,1, 11.9,1,1, 10.258, 10512.102, 322.735, 52788.011 23/05/18,12:19:46,17,11,1, 11.9,1,1, 10.258, 10512.116, 322.713, 52787.960 23/05/18,12:19:46,18,11,1, 11.9,1,1, 10.258, 10512.127, 322.732, 52787.959 23/05/18,12:19:46,19,11,1, 11.9,1,1, 10.258, 10512.134, 322.739, 52787.992 23/05/18,12:19:47,00,11,1, 11.9,1,1, 10.263, 10512.131, 322.739, 52787.992 23/05/18,12:19:47,01,11,1, 11.9,1,1, 10.263, 10512.140, 322.729, 52787.999 23/05/18,12:19:47,02,11,1, 11.9,1,1, 10.263, 10512.129, 322.738, 52788.045 23/05/18,12:19:47,03,11,1, 11.9,1,1, 10.263, 10512.138, 322.740, 52787.973 23/05/18,12:19:47,04,11,1, 11.9,1,1, 10.263, 10512.145, 322.736, 52787.987 23/05/18,12:19:47,05,11,1, 11.9,1,1, 10.263, 10512.165, 322.710, 52788.000 23/05/18,12:19:47,06,11,1, 11.9,1,1, 10.263, 10512.149, 322.744, 52787.970 23/05/18,12:19:47,07,11,1, 11.9,1,1, 10.263, 10512.152, 322.709, 52788.025 23/05/18,12:19:47,08,11,1, 11.9,1,1, 10.263, 10512.142, 322.698, 52788.020 23/05/18,12:19:47,09,11,1, 11.9,1,1, 10.263, 10512.143, 322.708, 52788.007 23/05/18,12:19:47,10,11,1, 11.9,1,1, 10.263, 10512.151, 322.702, 52788.028 23/05/18,12:19:47,11,11,1, 11.9,1,1, 10.263, 10512.160, 322.716, 52787.987 23/05/18,12:19:47,12,11,1, 11.9,1,1, 10.263, 10512.159, 322.703, 52788.025 23/05/18,12:19:47,13,11,1, 11.9,1,1, 10.263, 10512.164, 322.719, 52787.997 23/05/18,12:19:47,14,11,1, 11.9,1,1, 10.263, 10512.156, 322.726, 52788.010 23/05/18,12:19:47,15,11,1, 11.9,1,1, 10.263, 10512.186, 322.697, 52788.001 23/05/18,12:19:47,16,11,1, 11.9,1,1, 10.263, 10512.147, 322.707, 52788.014 23/05/18,12:19:47,17,11,1, 11.9,1,1, 10.263, 10512.160, 322.717, 52788.022 23/05/18,12:19:47,18,11,1, 11.9,1,1, 10.263, 10512.172, 322.714, 52787.983 23/05/18,12:19:47,19,11,1, 11.9,1,1, 10.263, 10512.180, 322.693, 52788.030 23/05/18,12:19:48,00,11,1, 11.9,1,1, 10.262, 10512.173, 322.693, 52788.030 23/05/18,12:19:48,01,11,1, 11.9,1,1, 10.262, 10512.177, 322.678, 52787.991 23/05/18,12:19:48,02,11,1, 11.9,1,1, 10.262, 10512.159, 322.707, 52787.960 23/05/18,12:19:48,03,11,1, 11.9,1,1, 10.262, 10512.159, 322.691, 52787.982 23/05/18,12:19:48,04,11,1, 11.9,1,1, 10.262, 10512.164, 322.698, 52787.988 23/05/18,12:19:48,05,11,1, 11.9,1,1, 10.262, 10512.169, 322.714, 52787.967 23/05/18,12:19:48,06,11,1, 11.9,1,1, 10.262, 10512.174, 322.713, 52787.990 23/05/18,12:19:48,07,11,1, 11.9,1,1, 10.262, 10512.153, 322.707, 52787.974 23/05/18,12:19:48,08,11,1, 11.9,1,1, 10.262, 10512.176, 322.700, 52787.978 23/05/18,12:19:48,09,11,1, 11.9,1,1, 10.262, 10512.173, 322.677, 52787.990 23/05/18,12:19:48,10,11,1, 11.9,1,1, 10.262, 10512.186, 322.670, 52787.972 23/05/18,12:19:48,11,11,1, 11.9,1,1, 10.262, 10512.185, 322.684, 52788.010 23/05/18,12:19:48,12,11,1, 11.9,1,1, 10.262, 10512.187, 322.653, 52787.986 23/05/18,12:19:48,13,11,1, 11.9,1,1, 10.262, 10512.195, 322.663, 52787.982 23/05/18,12:19:48,14,11,1, 11.9,1,1, 10.262, 10512.199, 322.669, 52787.998 23/05/18,12:19:48,15,11,1, 11.9,1,1, 10.262, 10512.155, 322.662, 52787.978 23/05/18,12:19:48,16,11,1, 11.9,1,1, 10.262, 10512.189, 322.671, 52787.957 23/05/18,12:19:48,17,11,1, 11.9,1,1, 10.262, 10512.186, 322.654, 52787.967 23/05/18,12:19:48,18,11,1, 11.9,1,1, 10.262, 10512.159, 322.669, 52788.012 23/05/18,12:19:48,19,11,1, 11.9,1,1, 10.262, 10512.165, 322.678, 52787.967 23/05/18,12:19:49,00,11,1, 11.9,1,1, 10.268, 10512.156, 322.678, 52787.967 23/05/18,12:19:49,01,11,1, 11.9,1,1, 10.268, 10512.167, 322.662, 52787.987 23/05/18,12:19:49,02,11,1, 11.9,1,1, 10.268, 10512.188, 322.653, 52787.954 23/05/18,12:19:49,03,11,1, 11.9,1,1, 10.268, 10512.173, 322.675, 52787.968 23/05/18,12:19:49,04,11,1, 11.9,1,1, 10.268, 10512.184, 322.658, 52787.908 23/05/18,12:19:49,05,11,1, 11.9,1,1, 10.268, 10512.173, 322.662, 52787.968 23/05/18,12:19:49,06,11,1, 11.9,1,1, 10.268, 10512.168, 322.663, 52787.994 23/05/18,12:19:49,07,11,1, 11.9,1,1, 10.268, 10512.178, 322.675, 52787.938 23/05/18,12:19:49,08,11,1, 11.9,1,1, 10.268, 10512.188, 322.681, 52787.973 23/05/18,12:19:49,09,11,1, 11.9,1,1, 10.268, 10512.207, 322.675, 52787.967 23/05/18,12:19:49,10,11,1, 11.9,1,1, 10.268, 10512.200, 322.664, 52787.953 23/05/18,12:19:49,11,11,1, 11.9,1,1, 10.268, 10512.180, 322.674, 52787.949 23/05/18,12:19:49,12,11,1, 11.9,1,1, 10.268, 10512.207, 322.656, 52787.956 23/05/18,12:19:49,13,11,1, 11.9,1,1, 10.268, 10512.163, 322.678, 52787.981 23/05/18,12:19:49,14,11,1, 11.9,1,1, 10.268, 10512.180, 322.655, 52787.931 23/05/18,12:19:49,15,11,1, 11.9,1,1, 10.268, 10512.170, 322.640, 52787.961 23/05/18,12:19:49,16,11,1, 11.9,1,1, 10.268, 10512.179, 322.650, 52787.932 23/05/18,12:19:49,17,11,1, 11.9,1,1, 10.268, 10512.224, 322.644, 52787.941 23/05/18,12:19:49,18,11,1, 11.9,1,1, 10.268, 10512.184, 322.617, 52787.904 23/05/18,12:19:49,19,11,1, 11.9,1,1, 10.268, 10512.222, 322.631, 52787.948 23/05/18,12:19:50,00,11,1, 11.9,1,1, 10.262, 10512.215, 322.631, 52787.948 23/05/18,12:19:50,01,11,1, 11.9,1,1, 10.262, 10512.194, 322.611, 52787.983 23/05/18,12:19:50,02,11,1, 11.9,1,1, 10.262, 10512.199, 322.616, 52787.959 23/05/18,12:19:50,03,11,1, 11.9,1,1, 10.262, 10512.211, 322.619, 52787.946 23/05/18,12:19:50,04,11,1, 11.9,1,1, 10.262, 10512.196, 322.631, 52787.968 23/05/18,12:19:50,05,11,1, 11.9,1,1, 10.262, 10512.219, 322.599, 52787.980 23/05/18,12:19:50,06,11,1, 11.9,1,1, 10.262, 10512.204, 322.611, 52787.953 23/05/18,12:19:50,07,11,1, 11.9,1,1, 10.262, 10512.213, 322.596, 52787.921 23/05/18,12:19:50,08,11,1, 11.9,1,1, 10.262, 10512.220, 322.616, 52787.945 23/05/18,12:19:50,09,11,1, 11.9,1,1, 10.262, 10512.218, 322.604, 52787.940 23/05/18,12:19:50,10,11,1, 11.9,1,1, 10.262, 10512.222, 322.626, 52788.022 23/05/18,12:19:50,11,11,1, 11.9,1,1, 10.262, 10512.217, 322.615, 52787.948 23/05/18,12:19:50,12,11,1, 11.9,1,1, 10.262, 10512.209, 322.610, 52787.973 23/05/18,12:19:50,13,11,1, 11.9,1,1, 10.262, 10512.226, 322.599, 52787.960 23/05/18,12:19:50,14,11,1, 11.9,1,1, 10.262, 10512.220, 322.627, 52787.974 23/05/18,12:19:50,15,11,1, 11.9,1,1, 10.262, 10512.203, 322.616, 52787.973 23/05/18,12:19:50,16,11,1, 11.9,1,1, 10.262, 10512.223, 322.611, 52787.979 23/05/18,12:19:50,17,11,1, 11.9,1,1, 10.262, 10512.213, 322.603, 52787.968 23/05/18,12:19:50,18,11,1, 11.9,1,1, 10.262, 10512.200, 322.611, 52787.971 23/05/18,12:19:50,19,11,1, 11.9,1,1, 10.262, 10512.224, 322.613, 52787.986 23/05/18,12:19:51,00,11,1, 11.9,1,1, 10.260, 10512.223, 322.613, 52787.986 23/05/18,12:19:51,01,11,1, 11.9,1,1, 10.260, 10512.213, 322.609, 52787.945 23/05/18,12:19:51,02,11,1, 11.9,1,1, 10.260, 10512.224, 322.593, 52787.980 23/05/18,12:19:51,03,11,1, 11.9,1,1, 10.260, 10512.214, 322.583, 52787.994 23/05/18,12:19:51,04,11,1, 11.9,1,1, 10.260, 10512.223, 322.603, 52788.007 23/05/18,12:19:51,05,11,1, 11.9,1,1, 10.260, 10512.214, 322.577, 52787.942 23/05/18,12:19:51,06,11,1, 11.9,1,1, 10.260, 10512.209, 322.563, 52787.964 23/05/18,12:19:51,07,11,1, 11.9,1,1, 10.260, 10512.233, 322.584, 52787.948 23/05/18,12:19:51,08,11,1, 11.9,1,1, 10.260, 10512.208, 322.591, 52787.974 23/05/18,12:19:51,09,11,1, 11.9,1,1, 10.260, 10512.235, 322.591, 52787.982 23/05/18,12:19:51,10,11,1, 11.9,1,1, 10.260, 10512.228, 322.588, 52787.975 23/05/18,12:19:51,11,11,1, 11.9,1,1, 10.260, 10512.216, 322.609, 52788.000 23/05/18,12:19:51,12,11,1, 11.9,1,1, 10.260, 10512.218, 322.603, 52787.986 23/05/18,12:19:51,13,11,1, 11.9,1,1, 10.260, 10512.229, 322.609, 52787.984 23/05/18,12:19:51,14,11,1, 11.9,1,1, 10.260, 10512.237, 322.596, 52787.966 23/05/18,12:19:51,15,11,1, 11.9,1,1, 10.260, 10512.253, 322.564, 52787.978 23/05/18,12:19:51,16,11,1, 11.9,1,1, 10.260, 10512.251, 322.594, 52788.002 23/05/18,12:19:51,17,11,1, 11.9,1,1, 10.260, 10512.248, 322.583, 52788.027 23/05/18,12:19:51,18,11,1, 11.9,1,1, 10.260, 10512.244, 322.577, 52787.998 23/05/18,12:19:51,19,11,1, 11.9,1,1, 10.260, 10512.257, 322.570, 52787.979 23/05/18,12:19:52,00,12,1, 11.9,1,1, 10.261, 10512.257, 322.570, 52787.979 23/05/18,12:19:52,01,12,1, 11.9,1,1, 10.261, 10512.230, 322.598, 52788.003 23/05/18,12:19:52,02,12,1, 11.9,1,1, 10.261, 10512.238, 322.554, 52787.985 23/05/18,12:19:52,03,12,1, 11.9,1,1, 10.261, 10512.235, 322.552, 52787.976 23/05/18,12:19:52,04,12,1, 11.9,1,1, 10.261, 10512.205, 322.574, 52787.978 23/05/18,12:19:52,05,12,1, 11.9,1,1, 10.261, 10512.213, 322.575, 52787.984 23/05/18,12:19:52,06,12,1, 11.9,1,1, 10.261, 10512.222, 322.583, 52788.023 23/05/18,12:19:52,07,12,1, 11.9,1,1, 10.261, 10512.238, 322.562, 52787.966 23/05/18,12:19:52,08,12,1, 11.9,1,1, 10.261, 10512.217, 322.574, 52788.002 23/05/18,12:19:52,09,12,1, 11.9,1,1, 10.261, 10512.247, 322.538, 52787.996 23/05/18,12:19:52,10,12,1, 11.9,1,1, 10.261, 10512.240, 322.549, 52787.980 23/05/18,12:19:52,11,12,1, 11.9,1,1, 10.261, 10512.207, 322.574, 52787.977 23/05/18,12:19:52,12,12,1, 11.9,1,1, 10.261, 10512.242, 322.544, 52787.999 23/05/18,12:19:52,13,12,1, 11.9,1,1, 10.261, 10512.254, 322.556, 52787.948 23/05/18,12:19:52,14,12,1, 11.9,1,1, 10.261, 10512.228, 322.559, 52788.011 23/05/18,12:19:52,15,12,1, 11.9,1,1, 10.261, 10512.216, 322.547, 52787.955 23/05/18,12:19:52,16,12,1, 11.9,1,1, 10.261, 10512.227, 322.549, 52787.964 23/05/18,12:19:52,17,12,1, 11.9,1,1, 10.261, 10512.217, 322.554, 52787.951 23/05/18,12:19:52,18,12,1, 11.9,1,1, 10.261, 10512.224, 322.543, 52787.947 23/05/18,12:19:52,19,12,1, 11.9,1,1, 10.261, 10512.239, 322.534, 52787.993 23/05/18,12:19:53,00,12,1, 11.9,1,1, 10.263, 10512.232, 322.534, 52787.993 23/05/18,12:19:53,01,12,1, 11.9,1,1, 10.263, 10512.247, 322.531, 52787.971 23/05/18,12:19:53,02,12,1, 11.9,1,1, 10.263, 10512.245, 322.529, 52787.956 23/05/18,12:19:53,03,12,1, 11.9,1,1, 10.263, 10512.246, 322.544, 52787.966 23/05/18,12:19:53,04,12,1, 11.9,1,1, 10.263, 10512.252, 322.538, 52787.984 23/05/18,12:19:53,05,12,1, 11.9,1,1, 10.263, 10512.231, 322.547, 52787.973 23/05/18,12:19:53,06,12,1, 11.9,1,1, 10.263, 10512.225, 322.538, 52787.950 23/05/18,12:19:53,07,12,1, 11.9,1,1, 10.263, 10512.258, 322.557, 52787.952 23/05/18,12:19:53,08,12,1, 11.9,1,1, 10.263, 10512.249, 322.531, 52787.956 23/05/18,12:19:53,09,12,1, 11.9,1,1, 10.263, 10512.252, 322.518, 52787.962 23/05/18,12:19:53,10,12,1, 11.9,1,1, 10.263, 10512.238, 322.514, 52787.990 23/05/18,12:19:53,11,12,1, 11.9,1,1, 10.263, 10512.231, 322.530, 52787.980 23/05/18,12:19:53,12,12,1, 11.9,1,1, 10.263, 10512.228, 322.499, 52787.933 23/05/18,12:19:53,13,12,1, 11.9,1,1, 10.263, 10512.226, 322.522, 52787.981 23/05/18,12:19:53,14,12,1, 11.9,1,1, 10.263, 10512.254, 322.522, 52787.953 23/05/18,12:19:53,15,12,1, 11.9,1,1, 10.263, 10512.246, 322.509, 52787.952 23/05/18,12:19:53,16,12,1, 11.9,1,1, 10.263, 10512.240, 322.517, 52787.938 23/05/18,12:19:53,17,12,1, 11.9,1,1, 10.263, 10512.233, 322.516, 52787.972 23/05/18,12:19:53,18,12,1, 11.9,1,1, 10.263, 10512.257, 322.492, 52787.928 23/05/18,12:19:53,19,12,1, 11.9,1,1, 10.263, 10512.241, 322.497, 52787.992 23/05/18,12:19:54,00,11,1, 11.8,1,1, 10.261, 10512.240, 322.497, 52787.992 23/05/18,12:19:54,01,11,1, 11.8,1,1, 10.261, 10512.249, 322.495, 52787.958 23/05/18,12:19:54,02,11,1, 11.8,1,1, 10.261, 10512.248, 322.518, 52787.963 23/05/18,12:19:54,03,11,1, 11.8,1,1, 10.261, 10512.257, 322.498, 52787.928 23/05/18,12:19:54,04,11,1, 11.8,1,1, 10.261, 10512.270, 322.489, 52787.929 23/05/18,12:19:54,05,11,1, 11.8,1,1, 10.261, 10512.257, 322.500, 52787.976 23/05/18,12:19:54,06,11,1, 11.8,1,1, 10.261, 10512.257, 322.493, 52787.990 23/05/18,12:19:54,07,11,1, 11.8,1,1, 10.261, 10512.230, 322.470, 52787.942 23/05/18,12:19:54,08,11,1, 11.8,1,1, 10.261, 10512.236, 322.502, 52787.983 23/05/18,12:19:54,09,11,1, 11.8,1,1, 10.261, 10512.225, 322.490, 52787.991 23/05/18,12:19:54,10,11,1, 11.8,1,1, 10.261, 10512.259, 322.496, 52787.956 23/05/18,12:19:54,11,11,1, 11.8,1,1, 10.261, 10512.262, 322.492, 52788.019 23/05/18,12:19:54,12,11,1, 11.8,1,1, 10.261, 10512.244, 322.483, 52787.990 23/05/18,12:19:54,13,11,1, 11.8,1,1, 10.261, 10512.239, 322.479, 52788.022 23/05/18,12:19:54,14,11,1, 11.8,1,1, 10.261, 10512.235, 322.482, 52787.959 23/05/18,12:19:54,15,11,1, 11.8,1,1, 10.261, 10512.212, 322.481, 52788.014 23/05/18,12:19:54,16,11,1, 11.8,1,1, 10.261, 10512.258, 322.497, 52788.017 23/05/18,12:19:54,17,11,1, 11.8,1,1, 10.261, 10512.247, 322.473, 52787.977 23/05/18,12:19:54,18,11,1, 11.8,1,1, 10.261, 10512.233, 322.471, 52787.976 23/05/18,12:19:54,19,11,1, 11.8,1,1, 10.261, 10512.228, 322.475, 52787.974 23/05/18,12:19:55,00,11,1, 11.9,1,1, 10.264, 10512.223, 322.475, 52787.974 23/05/18,12:19:55,01,11,1, 11.9,1,1, 10.264, 10512.263, 322.483, 52787.985 23/05/18,12:19:55,02,11,1, 11.9,1,1, 10.264, 10512.243, 322.464, 52787.995 23/05/18,12:19:55,03,11,1, 11.9,1,1, 10.264, 10512.237, 322.450, 52787.981 23/05/18,12:19:55,04,11,1, 11.9,1,1, 10.264, 10512.234, 322.453, 52787.963 23/05/18,12:19:55,05,11,1, 11.9,1,1, 10.264, 10512.239, 322.453, 52787.947 23/05/18,12:19:55,06,11,1, 11.9,1,1, 10.264, 10512.237, 322.443, 52787.955 23/05/18,12:19:55,07,11,1, 11.9,1,1, 10.264, 10512.224, 322.437, 52787.953 23/05/18,12:19:55,08,11,1, 11.9,1,1, 10.264, 10512.243, 322.436, 52787.967 23/05/18,12:19:55,09,11,1, 11.9,1,1, 10.264, 10512.233, 322.432, 52787.985 23/05/18,12:19:55,10,11,1, 11.9,1,1, 10.264, 10512.212, 322.430, 52788.014 23/05/18,12:19:55,11,11,1, 11.9,1,1, 10.264, 10512.275, 322.402, 52787.800 23/05/18,12:19:55,12,11,1, 11.9,1,1, 10.264, 10512.229, 322.411, 52787.950 23/05/18,12:19:55,13,11,1, 11.9,1,1, 10.264, 10512.220, 322.420, 52787.984 23/05/18,12:19:55,14,11,1, 11.9,1,1, 10.264, 10512.230, 322.460, 52787.921 23/05/18,12:19:55,15,11,1, 11.9,1,1, 10.264, 10512.260, 322.444, 52787.951 23/05/18,12:19:55,16,11,1, 11.9,1,1, 10.264, 10512.223, 322.453, 52787.917 23/05/18,12:19:55,17,11,1, 11.9,1,1, 10.264, 10512.261, 322.448, 52788.000 23/05/18,12:19:55,18,11,1, 11.9,1,1, 10.264, 10512.243, 322.421, 52787.965 23/05/18,12:19:55,19,11,1, 11.9,1,1, 10.264, 10512.247, 322.439, 52787.951 23/05/18,12:19:56,00,11,1, 11.9,1,1, 10.262, 10512.240, 322.439, 52787.951 23/05/18,12:19:56,01,11,1, 11.9,1,1, 10.262, 10512.261, 322.419, 52787.968 23/05/18,12:19:56,02,11,1, 11.9,1,1, 10.262, 10512.240, 322.427, 52787.926 23/05/18,12:19:56,03,11,1, 11.9,1,1, 10.262, 10512.267, 322.438, 52788.011 23/05/18,12:19:56,04,11,1, 11.9,1,1, 10.262, 10512.238, 322.419, 52787.966 23/05/18,12:19:56,05,11,1, 11.9,1,1, 10.262, 10512.237, 322.431, 52787.950 23/05/18,12:19:56,06,11,1, 11.9,1,1, 10.262, 10512.236, 322.418, 52787.964 23/05/18,12:19:56,07,11,1, 11.9,1,1, 10.262, 10512.228, 322.418, 52787.985 23/05/18,12:19:56,08,11,1, 11.9,1,1, 10.262, 10512.210, 322.425, 52788.015 23/05/18,12:19:56,09,11,1, 11.9,1,1, 10.262, 10512.235, 322.408, 52787.951 23/05/18,12:19:56,10,11,1, 11.9,1,1, 10.262, 10512.218, 322.405, 52787.997 23/05/18,12:19:56,11,11,1, 11.9,1,1, 10.262, 10512.216, 322.417, 52787.944 23/05/18,12:19:56,12,11,1, 11.9,1,1, 10.262, 10512.225, 322.408, 52787.939 23/05/18,12:19:56,13,11,1, 11.9,1,1, 10.262, 10512.220, 322.384, 52788.001 23/05/18,12:19:56,14,11,1, 11.9,1,1, 10.262, 10512.236, 322.392, 52787.908 23/05/18,12:19:56,15,11,1, 11.9,1,1, 10.262, 10512.232, 322.407, 52787.949 23/05/18,12:19:56,16,11,1, 11.9,1,1, 10.262, 10512.217, 322.403, 52787.964 23/05/18,12:19:56,17,11,1, 11.9,1,1, 10.262, 10512.240, 322.388, 52787.938 23/05/18,12:19:56,18,11,1, 11.9,1,1, 10.262, 10512.234, 322.395, 52787.978 23/05/18,12:19:56,19,11,1, 11.9,1,1, 10.262, 10512.236, 322.379, 52788.016 23/05/18,12:19:57,00,11,1, 11.9,1,1, 10.264, 10512.232, 322.379, 52788.016 23/05/18,12:19:57,01,11,1, 11.9,1,1, 10.264, 10512.210, 322.381, 52787.977 23/05/18,12:19:57,02,11,1, 11.9,1,1, 10.264, 10512.235, 322.395, 52788.034 23/05/18,12:19:57,03,11,1, 11.9,1,1, 10.264, 10512.239, 322.405, 52787.989 23/05/18,12:19:57,04,11,1, 11.9,1,1, 10.264, 10512.234, 322.389, 52788.036 23/05/18,12:19:57,05,11,1, 11.9,1,1, 10.264, 10512.224, 322.399, 52788.028 23/05/18,12:19:57,06,11,1, 11.9,1,1, 10.264, 10512.205, 322.379, 52788.010 23/05/18,12:19:57,07,11,1, 11.9,1,1, 10.264, 10512.217, 322.383, 52788.058 23/05/18,12:19:57,08,11,1, 11.9,1,1, 10.264, 10512.227, 322.398, 52787.988 23/05/18,12:19:57,09,11,1, 11.9,1,1, 10.264, 10512.231, 322.391, 52788.029 23/05/18,12:19:57,10,11,1, 11.9,1,1, 10.264, 10512.220, 322.416, 52788.069 23/05/18,12:19:57,11,11,1, 11.9,1,1, 10.264, 10512.222, 322.400, 52788.003 23/05/18,12:19:57,12,11,1, 11.9,1,1, 10.264, 10512.217, 322.390, 52788.066 23/05/18,12:19:57,13,11,1, 11.9,1,1, 10.264, 10512.239, 322.401, 52788.064 23/05/18,12:19:57,14,11,1, 11.9,1,1, 10.264, 10512.219, 322.364, 52788.028 23/05/18,12:19:57,15,11,1, 11.9,1,1, 10.264, 10512.239, 322.386, 52788.040 23/05/18,12:19:57,16,11,1, 11.9,1,1, 10.264, 10512.225, 322.390, 52788.073 23/05/18,12:19:57,17,11,1, 11.9,1,1, 10.264, 10512.218, 322.402, 52788.051 23/05/18,12:19:57,18,11,1, 11.9,1,1, 10.264, 10512.205, 322.388, 52788.056 23/05/18,12:19:57,19,11,1, 11.9,1,1, 10.264, 10512.200, 322.372, 52788.053 23/05/18,12:19:58,00,11,1, 11.9,1,1, 10.265, 10512.198, 322.372, 52788.053 23/05/18,12:19:58,01,11,1, 11.9,1,1, 10.265, 10512.222, 322.386, 52788.031 23/05/18,12:19:58,02,11,1, 11.9,1,1, 10.265, 10512.210, 322.373, 52788.040 23/05/18,12:19:58,03,11,1, 11.9,1,1, 10.265, 10512.235, 322.378, 52788.022 23/05/18,12:19:58,04,11,1, 11.9,1,1, 10.265, 10512.226, 322.364, 52788.035 23/05/18,12:19:58,05,11,1, 11.9,1,1, 10.265, 10512.226, 322.387, 52788.027 23/05/18,12:19:58,06,11,1, 11.9,1,1, 10.265, 10512.214, 322.362, 52788.013 23/05/18,12:19:58,07,11,1, 11.9,1,1, 10.265, 10512.217, 322.352, 52788.027 23/05/18,12:19:58,08,11,1, 11.9,1,1, 10.265, 10512.209, 322.352, 52788.046 23/05/18,12:19:58,09,11,1, 11.9,1,1, 10.265, 10512.201, 322.367, 52788.036 23/05/18,12:19:58,10,11,1, 11.9,1,1, 10.265, 10512.221, 322.348, 52788.021 23/05/18,12:19:58,11,11,1, 11.9,1,1, 10.265, 10512.194, 322.346, 52788.023 23/05/18,12:19:58,12,11,1, 11.9,1,1, 10.265, 10512.197, 322.366, 52788.071 23/05/18,12:19:58,13,11,1, 11.9,1,1, 10.265, 10512.206, 322.346, 52788.064 23/05/18,12:19:58,14,11,1, 11.9,1,1, 10.265, 10512.233, 322.354, 52788.012 23/05/18,12:19:58,15,11,1, 11.9,1,1, 10.265, 10512.216, 322.357, 52788.033 23/05/18,12:19:58,16,11,1, 11.9,1,1, 10.265, 10512.197, 322.338, 52788.075 23/05/18,12:19:58,17,11,1, 11.9,1,1, 10.265, 10512.151, 322.366, 52788.143 23/05/18,12:19:58,18,11,1, 11.9,1,1, 10.265, 10512.202, 322.346, 52787.999 23/05/18,12:19:58,19,11,1, 11.9,1,1, 10.265, 10512.169, 322.349, 52788.110 23/05/18,12:19:59,00,11,1, 11.9,1,1, 10.268, 10512.165, 322.349, 52788.110 23/05/18,12:19:59,01,11,1, 11.9,1,1, 10.268, 10512.205, 322.335, 52788.039 23/05/18,12:19:59,02,11,1, 11.9,1,1, 10.268, 10512.184, 322.345, 52788.054 23/05/18,12:19:59,03,11,1, 11.9,1,1, 10.268, 10512.201, 322.346, 52788.035 23/05/18,12:19:59,04,11,1, 11.9,1,1, 10.268, 10512.175, 322.335, 52788.015 23/05/18,12:19:59,05,11,1, 11.9,1,1, 10.268, 10512.175, 322.336, 52788.009 23/05/18,12:19:59,06,11,1, 11.9,1,1, 10.268, 10512.199, 322.323, 52788.038 23/05/18,12:19:59,07,11,1, 11.9,1,1, 10.268, 10512.189, 322.329, 52788.016 23/05/18,12:19:59,08,11,1, 11.9,1,1, 10.268, 10512.211, 322.325, 52788.011 23/05/18,12:19:59,09,11,1, 11.9,1,1, 10.268, 10512.193, 322.334, 52788.049 23/05/18,12:19:59,10,11,1, 11.9,1,1, 10.268, 10512.196, 322.344, 52788.064 23/05/18,12:19:59,11,11,1, 11.9,1,1, 10.268, 10512.202, 322.339, 52788.033 23/05/18,12:19:59,12,11,1, 11.9,1,1, 10.268, 10512.218, 322.335, 52788.085 23/05/18,12:19:59,13,11,1, 11.9,1,1, 10.268, 10512.178, 322.314, 52788.005 23/05/18,12:19:59,14,11,1, 11.9,1,1, 10.268, 10512.190, 322.340, 52788.044 23/05/18,12:19:59,15,11,1, 11.9,1,1, 10.268, 10512.170, 322.338, 52788.061 23/05/18,12:19:59,16,11,1, 11.9,1,1, 10.268, 10512.178, 322.322, 52788.050 23/05/18,12:19:59,17,11,1, 11.9,1,1, 10.268, 10512.180, 322.311, 52788.016 23/05/18,12:19:59,18,11,1, 11.9,1,1, 10.268, 10512.176, 322.313, 52788.008 23/05/18,12:19:59,19,11,1, 11.9,1,1, 10.268, 10512.148, 322.359, 52788.026 23/05/18,12:20:00,00,11,1, 11.9,1,1, 10.263, 10512.148, 322.359, 52788.026 23/05/18,12:20:00,01,11,1, 11.9,1,1, 10.263, 10512.173, 322.337, 52788.037 23/05/18,12:20:00,02,11,1, 11.9,1,1, 10.263, 10512.167, 322.307, 52787.940 23/05/18,12:20:00,03,11,1, 11.9,1,1, 10.263, 10512.176, 322.289, 52787.971 23/05/18,12:20:00,04,11,1, 11.9,1,1, 10.263, 10512.151, 322.301, 52787.973 23/05/18,12:20:00,05,11,1, 11.9,1,1, 10.263, 10512.176, 322.287, 52787.931 23/05/18,12:20:00,06,11,1, 11.9,1,1, 10.263, 10512.169, 322.293, 52787.938 23/05/18,12:20:00,07,11,1, 11.9,1,1, 10.263, 10512.151, 322.298, 52787.939 23/05/18,12:20:00,08,11,1, 11.9,1,1, 10.263, 10512.149, 322.284, 52788.021 23/05/18,12:20:00,09,11,1, 11.9,1,1, 10.263, 10512.150, 322.292, 52787.958 23/05/18,12:20:00,10,11,1, 11.9,1,1, 10.263, 10512.142, 322.289, 52787.977 23/05/18,12:20:00,11,11,1, 11.9,1,1, 10.263, 10512.142, 322.300, 52787.975 23/05/18,12:20:00,12,11,1, 11.9,1,1, 10.263, 10512.132, 322.282, 52787.920 23/05/18,12:20:00,13,11,1, 11.9,1,1, 10.263, 10512.144, 322.289, 52787.970 23/05/18,12:20:00,14,11,1, 11.9,1,1, 10.263, 10512.141, 322.288, 52787.946 23/05/18,12:20:00,15,11,1, 11.9,1,1, 10.263, 10512.143, 322.276, 52787.977 23/05/18,12:20:00,16,11,1, 11.9,1,1, 10.263, 10512.156, 322.271, 52787.955 23/05/18,12:20:00,17,11,1, 11.9,1,1, 10.263, 10512.142, 322.303, 52787.956 23/05/18,12:20:00,18,11,1, 11.9,1,1, 10.263, 10512.129, 322.280, 52787.931 23/05/18,12:20:00,19,11,1, 11.9,1,1, 10.263, 10512.143, 322.278, 52787.915 23/05/18,12:20:01,00,11,1, 11.9,1,1, 10.264, 10512.140, 322.278, 52787.915 23/05/18,12:20:01,01,11,1, 11.9,1,1, 10.264, 10512.136, 322.250, 52787.929 23/05/18,12:20:01,02,11,1, 11.9,1,1, 10.264, 10512.147, 322.268, 52787.950 23/05/18,12:20:01,03,11,1, 11.9,1,1, 10.264, 10512.151, 322.246, 52787.960 23/05/18,12:20:01,04,11,1, 11.9,1,1, 10.264, 10512.119, 322.251, 52787.965 23/05/18,12:20:01,05,11,1, 11.9,1,1, 10.264, 10512.141, 322.254, 52787.953 23/05/18,12:20:01,06,11,1, 11.9,1,1, 10.264, 10512.142, 322.252, 52787.985 23/05/18,12:20:01,07,11,1, 11.9,1,1, 10.264, 10512.135, 322.244, 52787.942 23/05/18,12:20:01,08,11,1, 11.9,1,1, 10.264, 10512.124, 322.279, 52787.954 23/05/18,12:20:01,09,11,1, 11.9,1,1, 10.264, 10512.125, 322.241, 52787.952 23/05/18,12:20:01,10,11,1, 11.9,1,1, 10.264, 10512.128, 322.248, 52787.975 23/05/18,12:20:01,11,11,1, 11.9,1,1, 10.264, 10512.125, 322.267, 52787.973 23/05/18,12:20:01,12,11,1, 11.9,1,1, 10.264, 10512.127, 322.277, 52787.958 23/05/18,12:20:01,13,11,1, 11.9,1,1, 10.264, 10512.129, 322.264, 52787.972 23/05/18,12:20:01,14,11,1, 11.9,1,1, 10.264, 10512.116, 322.271, 52787.992 23/05/18,12:20:01,15,11,1, 11.9,1,1, 10.264, 10512.127, 322.263, 52787.990 23/05/18,12:20:01,16,11,1, 11.9,1,1, 10.264, 10512.107, 322.258, 52787.966 23/05/18,12:20:01,17,11,1, 11.9,1,1, 10.264, 10512.115, 322.251, 52787.949 23/05/18,12:20:01,18,11,1, 11.9,1,1, 10.264, 10512.117, 322.255, 52787.967 23/05/18,12:20:01,19,11,1, 11.9,1,1, 10.264, 10512.113, 322.253, 52787.982 23/05/18,12:20:02,00,11,1, 11.9,1,1, 10.265, 10512.106, 322.253, 52787.982 23/05/18,12:20:02,01,11,1, 11.9,1,1, 10.265, 10512.141, 322.239, 52787.978 23/05/18,12:20:02,02,11,1, 11.9,1,1, 10.265, 10512.107, 322.250, 52788.010 23/05/18,12:20:02,03,11,1, 11.9,1,1, 10.265, 10512.132, 322.255, 52787.970 23/05/18,12:20:02,04,11,1, 11.9,1,1, 10.265, 10512.109, 322.229, 52787.954 23/05/18,12:20:02,05,11,1, 11.9,1,1, 10.265, 10512.078, 322.227, 52787.938 23/05/18,12:20:02,06,11,1, 11.9,1,1, 10.265, 10512.118, 322.252, 52787.945 23/05/18,12:20:02,07,11,1, 11.9,1,1, 10.265, 10512.108, 322.232, 52787.974 23/05/18,12:20:02,08,11,1, 11.9,1,1, 10.265, 10512.117, 322.249, 52787.984 23/05/18,12:20:02,09,11,1, 11.9,1,1, 10.265, 10512.103, 322.233, 52787.982 23/05/18,12:20:02,10,11,1, 11.9,1,1, 10.265, 10512.108, 322.255, 52787.962 23/05/18,12:20:02,11,11,1, 11.9,1,1, 10.265, 10512.115, 322.223, 52787.960 23/05/18,12:20:02,12,11,1, 11.9,1,1, 10.265, 10512.103, 322.209, 52787.967 23/05/18,12:20:02,13,11,1, 11.9,1,1, 10.265, 10512.101, 322.237, 52787.994 23/05/18,12:20:02,14,11,1, 11.9,1,1, 10.265, 10512.085, 322.240, 52787.984 23/05/18,12:20:02,15,11,1, 11.9,1,1, 10.265, 10512.091, 322.216, 52787.988 23/05/18,12:20:02,16,11,1, 11.9,1,1, 10.265, 10512.098, 322.231, 52787.966 23/05/18,12:20:02,17,11,1, 11.9,1,1, 10.265, 10512.080, 322.237, 52787.994 23/05/18,12:20:02,18,11,1, 11.9,1,1, 10.265, 10512.086, 322.239, 52787.975 23/05/18,12:20:02,19,11,1, 11.9,1,1, 10.265, 10512.096, 322.230, 52787.983 23/05/18,12:20:03,00,11,1, 11.9,1,1, 10.264, 10512.090, 322.230, 52787.983 23/05/18,12:20:03,01,11,1, 11.9,1,1, 10.264, 10512.094, 322.234, 52787.970 23/05/18,12:20:03,02,11,1, 11.9,1,1, 10.264, 10512.095, 322.200, 52787.986 23/05/18,12:20:03,03,11,1, 11.9,1,1, 10.264, 10512.107, 322.219, 52787.934 23/05/18,12:20:03,04,11,1, 11.9,1,1, 10.264, 10512.077, 322.219, 52787.963 23/05/18,12:20:03,05,11,1, 11.9,1,1, 10.264, 10512.093, 322.238, 52787.946 23/05/18,12:20:03,06,11,1, 11.9,1,1, 10.264, 10512.096, 322.213, 52787.939 23/05/18,12:20:03,07,11,1, 11.9,1,1, 10.264, 10512.074, 322.212, 52787.955 23/05/18,12:20:03,08,11,1, 11.9,1,1, 10.264, 10512.091, 322.218, 52787.961 23/05/18,12:20:03,09,11,1, 11.9,1,1, 10.264, 10512.075, 322.205, 52787.975 23/05/18,12:20:03,10,11,1, 11.9,1,1, 10.264, 10512.081, 322.225, 52787.973 23/05/18,12:20:03,11,11,1, 11.9,1,1, 10.264, 10512.051, 322.241, 52787.964 23/05/18,12:20:03,12,11,1, 11.9,1,1, 10.264, 10512.049, 322.211, 52787.969 23/05/18,12:20:03,13,11,1, 11.9,1,1, 10.264, 10512.061, 322.214, 52787.964 23/05/18,12:20:03,14,11,1, 11.9,1,1, 10.264, 10512.062, 322.224, 52787.930 23/05/18,12:20:03,15,11,1, 11.9,1,1, 10.264, 10512.074, 322.233, 52787.974 23/05/18,12:20:03,16,11,1, 11.9,1,1, 10.264, 10512.059, 322.190, 52787.927 23/05/18,12:20:03,17,11,1, 11.9,1,1, 10.264, 10512.071, 322.190, 52787.908 23/05/18,12:20:03,18,11,1, 11.9,1,1, 10.264, 10512.053, 322.221, 52787.980 23/05/18,12:20:03,19,11,1, 11.9,1,1, 10.264, 10512.047, 322.173, 52787.936 23/05/18,12:20:04,00,11,1, 11.9,1,1, 10.264, 10512.040, 322.173, 52787.936 23/05/18,12:20:04,01,11,1, 11.9,1,1, 10.264, 10512.043, 322.195, 52787.938 23/05/18,12:20:04,02,11,1, 11.9,1,1, 10.264, 10512.037, 322.190, 52787.966 23/05/18,12:20:04,03,11,1, 11.9,1,1, 10.264, 10512.050, 322.214, 52787.969 23/05/18,12:20:04,04,11,1, 11.9,1,1, 10.264, 10512.016, 322.185, 52787.970 23/05/18,12:20:04,05,11,1, 11.9,1,1, 10.264, 10512.032, 322.198, 52787.950 23/05/18,12:20:04,06,11,1, 11.9,1,1, 10.264, 10512.045, 322.187, 52787.949 23/05/18,12:20:04,07,11,1, 11.9,1,1, 10.264, 10512.046, 322.204, 52787.945 23/05/18,12:20:04,08,11,1, 11.9,1,1, 10.264, 10512.019, 322.192, 52787.930 23/05/18,12:20:04,09,11,1, 11.9,1,1, 10.264, 10512.047, 322.190, 52787.901 23/05/18,12:20:04,10,11,1, 11.9,1,1, 10.264, 10512.008, 322.186, 52787.960 23/05/18,12:20:04,11,11,1, 11.9,1,1, 10.264, 10512.036, 322.205, 52787.940 23/05/18,12:20:04,12,11,1, 11.9,1,1, 10.264, 10512.047, 322.215, 52787.957 23/05/18,12:20:04,13,11,1, 11.9,1,1, 10.264, 10512.034, 322.196, 52787.962 23/05/18,12:20:04,14,11,1, 11.9,1,1, 10.264, 10512.028, 322.197, 52787.998 23/05/18,12:20:04,15,11,1, 11.9,1,1, 10.264, 10512.012, 322.203, 52787.978 23/05/18,12:20:04,16,11,1, 11.9,1,1, 10.264, 10512.022, 322.196, 52787.981 23/05/18,12:20:04,17,11,1, 11.9,1,1, 10.264, 10512.026, 322.187, 52787.969 23/05/18,12:20:04,18,11,1, 11.9,1,1, 10.264, 10512.025, 322.173, 52787.970 23/05/18,12:20:04,19,11,1, 11.9,1,1, 10.264, 10512.050, 322.192, 52787.969 23/05/18,12:20:05,00,10,1, 11.9,1,1, 10.266, 10512.048, 322.192, 52787.969 23/05/18,12:20:05,01,10,1, 11.9,1,1, 10.266, 10512.020, 322.191, 52787.968 23/05/18,12:20:05,02,10,1, 11.9,1,1, 10.266, 10512.030, 322.188, 52787.985 23/05/18,12:20:05,03,10,1, 11.9,1,1, 10.266, 10511.998, 322.203, 52787.950 23/05/18,12:20:05,04,10,1, 11.9,1,1, 10.266, 10512.014, 322.162, 52787.948 23/05/18,12:20:05,05,10,1, 11.9,1,1, 10.266, 10511.998, 322.194, 52787.924 23/05/18,12:20:05,06,10,1, 11.9,1,1, 10.266, 10512.002, 322.196, 52787.953 23/05/18,12:20:05,07,10,1, 11.9,1,1, 10.266, 10512.004, 322.169, 52787.949 23/05/18,12:20:05,08,10,1, 11.9,1,1, 10.266, 10511.996, 322.181, 52787.964 23/05/18,12:20:05,09,10,1, 11.9,1,1, 10.266, 10512.015, 322.176, 52787.946 23/05/18,12:20:05,10,10,1, 11.9,1,1, 10.266, 10511.997, 322.193, 52787.993 23/05/18,12:20:05,11,10,1, 11.9,1,1, 10.266, 10512.001, 322.187, 52787.936 23/05/18,12:20:05,12,10,1, 11.9,1,1, 10.266, 10512.015, 322.221, 52787.987 23/05/18,12:20:05,13,10,1, 11.9,1,1, 10.266, 10511.986, 322.186, 52787.949 23/05/18,12:20:05,14,10,1, 11.9,1,1, 10.266, 10511.994, 322.166, 52787.992 23/05/18,12:20:05,15,10,1, 11.9,1,1, 10.266, 10511.991, 322.202, 52787.975 23/05/18,12:20:05,16,10,1, 11.9,1,1, 10.266, 10512.003, 322.164, 52787.984 23/05/18,12:20:05,17,10,1, 11.9,1,1, 10.266, 10511.997, 322.198, 52787.969 23/05/18,12:20:05,18,10,1, 11.9,1,1, 10.266, 10511.986, 322.188, 52787.983 23/05/18,12:20:05,19,10,1, 11.9,1,1, 10.266, 10511.998, 322.166, 52788.016 23/05/18,12:20:06,00,10,1, 11.9,1,1, 10.266, 10511.990, 322.166, 52788.016 23/05/18,12:20:06,01,10,1, 11.9,1,1, 10.266, 10511.996, 322.179, 52787.979 23/05/18,12:20:06,02,10,1, 11.9,1,1, 10.266, 10512.006, 322.187, 52787.984 23/05/18,12:20:06,03,10,1, 11.9,1,1, 10.266, 10511.970, 322.193, 52787.977 23/05/18,12:20:06,04,10,1, 11.9,1,1, 10.266, 10511.986, 322.195, 52787.965 23/05/18,12:20:06,05,10,1, 11.9,1,1, 10.266, 10511.981, 322.184, 52787.962 23/05/18,12:20:06,06,10,1, 11.9,1,1, 10.266, 10511.977, 322.173, 52787.965 23/05/18,12:20:06,07,10,1, 11.9,1,1, 10.266, 10511.996, 322.170, 52788.012 23/05/18,12:20:06,08,10,1, 11.9,1,1, 10.266, 10511.980, 322.184, 52787.990 23/05/18,12:20:06,09,10,1, 11.9,1,1, 10.266, 10511.998, 322.197, 52787.991 23/05/18,12:20:06,10,10,1, 11.9,1,1, 10.266, 10511.993, 322.198, 52787.974 23/05/18,12:20:06,11,10,1, 11.9,1,1, 10.266, 10511.986, 322.178, 52787.949 23/05/18,12:20:06,12,10,1, 11.9,1,1, 10.266, 10511.975, 322.173, 52787.992 23/05/18,12:20:06,13,10,1, 11.9,1,1, 10.266, 10511.958, 322.190, 52788.012 23/05/18,12:20:06,14,10,1, 11.9,1,1, 10.266, 10511.961, 322.192, 52787.950 23/05/18,12:20:06,15,10,1, 11.9,1,1, 10.266, 10511.979, 322.191, 52787.979 23/05/18,12:20:06,16,10,1, 11.9,1,1, 10.266, 10511.994, 322.188, 52787.969 23/05/18,12:20:06,17,10,1, 11.9,1,1, 10.266, 10511.967, 322.187, 52787.977 23/05/18,12:20:06,18,10,1, 11.9,1,1, 10.266, 10511.965, 322.180, 52787.975 23/05/18,12:20:06,19,10,1, 11.9,1,1, 10.266, 10511.973, 322.187, 52788.001 23/05/18,12:20:07,00,10,1, 11.9,1,1, 10.263, 10511.973, 322.187, 52788.001 23/05/18,12:20:07,01,10,1, 11.9,1,1, 10.263, 10511.975, 322.196, 52788.026 23/05/18,12:20:07,02,10,1, 11.9,1,1, 10.263, 10511.959, 322.171, 52788.005 23/05/18,12:20:07,03,10,1, 11.9,1,1, 10.263, 10511.959, 322.170, 52788.010 23/05/18,12:20:07,04,10,1, 11.9,1,1, 10.263, 10511.949, 322.176, 52787.993 23/05/18,12:20:07,05,10,1, 11.9,1,1, 10.263, 10511.937, 322.179, 52788.003 23/05/18,12:20:07,06,10,1, 11.9,1,1, 10.263, 10511.932, 322.184, 52787.988 23/05/18,12:20:07,07,10,1, 11.9,1,1, 10.263, 10511.935, 322.157, 52787.987 23/05/18,12:20:07,08,10,1, 11.9,1,1, 10.263, 10511.939, 322.188, 52787.989 23/05/18,12:20:07,09,10,1, 11.9,1,1, 10.263, 10511.950, 322.136, 52788.002 23/05/18,12:20:07,10,10,1, 11.9,1,1, 10.263, 10511.934, 322.129, 52788.004 23/05/18,12:20:07,11,10,1, 11.9,1,1, 10.263, 10511.928, 322.145, 52787.988 23/05/18,12:20:07,12,10,1, 11.9,1,1, 10.263, 10511.933, 322.164, 52788.034 23/05/18,12:20:07,13,10,1, 11.9,1,1, 10.263, 10511.933, 322.171, 52788.024 23/05/18,12:20:07,14,10,1, 11.9,1,1, 10.263, 10511.932, 322.196, 52788.039 23/05/18,12:20:07,15,10,1, 11.9,1,1, 10.263, 10511.957, 322.156, 52788.046 23/05/18,12:20:07,16,10,1, 11.9,1,1, 10.263, 10511.932, 322.154, 52788.009 23/05/18,12:20:07,17,10,1, 11.9,1,1, 10.263, 10511.941, 322.150, 52788.001 23/05/18,12:20:07,18,10,1, 11.9,1,1, 10.263, 10511.939, 322.172, 52788.001 23/05/18,12:20:07,19,10,1, 11.9,1,1, 10.263, 10511.938, 322.164, 52788.000 23/05/18,12:20:08,00,10,1, 11.9,1,1, 10.263, 10511.931, 322.164, 52788.000 23/05/18,12:20:08,01,10,1, 11.9,1,1, 10.263, 10511.939, 322.137, 52788.027 23/05/18,12:20:08,02,10,1, 11.9,1,1, 10.263, 10511.933, 322.196, 52788.024 23/05/18,12:20:08,03,10,1, 11.9,1,1, 10.263, 10511.942, 322.165, 52788.026 23/05/18,12:20:08,04,10,1, 11.9,1,1, 10.263, 10511.936, 322.157, 52788.029 23/05/18,12:20:08,05,10,1, 11.9,1,1, 10.263, 10511.910, 322.145, 52788.007 23/05/18,12:20:08,06,10,1, 11.9,1,1, 10.263, 10511.914, 322.169, 52787.999 23/05/18,12:20:08,07,10,1, 11.9,1,1, 10.263, 10511.949, 322.175, 52788.023 23/05/18,12:20:08,08,10,1, 11.9,1,1, 10.263, 10511.940, 322.169, 52787.996 23/05/18,12:20:08,09,10,1, 11.9,1,1, 10.263, 10511.930, 322.165, 52788.012 23/05/18,12:20:08,10,10,1, 11.9,1,1, 10.263, 10511.921, 322.171, 52788.032 23/05/18,12:20:08,11,10,1, 11.9,1,1, 10.263, 10511.916, 322.156, 52787.986 23/05/18,12:20:08,12,10,1, 11.9,1,1, 10.263, 10511.917, 322.178, 52788.006 23/05/18,12:20:08,13,10,1, 11.9,1,1, 10.263, 10511.933, 322.144, 52787.982 23/05/18,12:20:08,14,10,1, 11.9,1,1, 10.263, 10511.911, 322.166, 52787.996 23/05/18,12:20:08,15,10,1, 11.9,1,1, 10.263, 10511.893, 322.144, 52787.990 23/05/18,12:20:08,16,10,1, 11.9,1,1, 10.263, 10511.899, 322.143, 52788.008 23/05/18,12:20:08,17,10,1, 11.9,1,1, 10.263, 10511.905, 322.146, 52788.020 23/05/18,12:20:08,18,10,1, 11.9,1,1, 10.263, 10511.927, 322.162, 52788.048 23/05/18,12:20:08,19,10,1, 11.9,1,1, 10.263, 10511.907, 322.172, 52788.041 23/05/18,12:20:09,00,10,1, 11.8,1,1, 10.265, 10511.906, 322.172, 52788.041 23/05/18,12:20:09,01,10,1, 11.8,1,1, 10.265, 10511.900, 322.145, 52788.017 23/05/18,12:20:09,02,10,1, 11.8,1,1, 10.265, 10511.902, 322.153, 52787.993 23/05/18,12:20:09,03,10,1, 11.8,1,1, 10.265, 10511.890, 322.146, 52787.976 23/05/18,12:20:09,04,10,1, 11.8,1,1, 10.265, 10511.909, 322.124, 52788.028 23/05/18,12:20:09,05,10,1, 11.8,1,1, 10.265, 10511.897, 322.165, 52788.030 23/05/18,12:20:09,06,10,1, 11.8,1,1, 10.265, 10511.904, 322.148, 52788.017 23/05/18,12:20:09,07,10,1, 11.8,1,1, 10.265, 10511.901, 322.155, 52788.027 23/05/18,12:20:09,08,10,1, 11.8,1,1, 10.265, 10511.900, 322.170, 52788.012 23/05/18,12:20:09,09,10,1, 11.8,1,1, 10.265, 10511.903, 322.137, 52787.992 23/05/18,12:20:09,10,10,1, 11.8,1,1, 10.265, 10511.907, 322.148, 52788.018 23/05/18,12:20:09,11,10,1, 11.8,1,1, 10.265, 10511.903, 322.156, 52788.015 23/05/18,12:20:09,12,10,1, 11.8,1,1, 10.265, 10511.890, 322.155, 52787.987 23/05/18,12:20:09,13,10,1, 11.8,1,1, 10.265, 10511.911, 322.141, 52788.019 23/05/18,12:20:09,14,10,1, 11.8,1,1, 10.265, 10511.886, 322.160, 52788.032 23/05/18,12:20:09,15,10,1, 11.8,1,1, 10.265, 10511.878, 322.153, 52787.996 23/05/18,12:20:09,16,10,1, 11.8,1,1, 10.265, 10511.882, 322.142, 52787.991 23/05/18,12:20:09,17,10,1, 11.8,1,1, 10.265, 10511.880, 322.138, 52787.995 23/05/18,12:20:09,18,10,1, 11.8,1,1, 10.265, 10511.878, 322.142, 52788.008 23/05/18,12:20:09,19,10,1, 11.8,1,1, 10.265, 10511.903, 322.122, 52788.011 23/05/18,12:20:10,00,10,1, 11.9,1,1, 10.267, 10511.898, 322.122, 52788.011 23/05/18,12:20:10,01,10,1, 11.9,1,1, 10.267, 10511.879, 322.140, 52788.000 23/05/18,12:20:10,02,10,1, 11.9,1,1, 10.267, 10511.857, 322.133, 52788.009 23/05/18,12:20:10,03,10,1, 11.9,1,1, 10.267, 10511.858, 322.152, 52788.015 23/05/18,12:20:10,04,10,1, 11.9,1,1, 10.267, 10511.859, 322.141, 52788.003 23/05/18,12:20:10,05,10,1, 11.9,1,1, 10.267, 10511.856, 322.147, 52788.007 23/05/18,12:20:10,06,10,1, 11.9,1,1, 10.267, 10511.880, 322.140, 52788.039 23/05/18,12:20:10,07,10,1, 11.9,1,1, 10.267, 10511.858, 322.135, 52788.087 23/05/18,12:20:10,08,10,1, 11.9,1,1, 10.267, 10511.852, 322.142, 52787.988 23/05/18,12:20:10,09,10,1, 11.9,1,1, 10.267, 10511.846, 322.133, 52788.030 23/05/18,12:20:10,10,10,1, 11.9,1,1, 10.267, 10511.877, 322.134, 52788.009 23/05/18,12:20:10,11,10,1, 11.9,1,1, 10.267, 10511.844, 322.133, 52787.989 23/05/18,12:20:10,12,10,1, 11.9,1,1, 10.267, 10511.812, 322.176, 52788.237 23/05/18,12:20:10,13,10,1, 11.9,1,1, 10.267, 10511.861, 322.166, 52788.076 23/05/18,12:20:10,14,10,1, 11.9,1,1, 10.267, 10511.849, 322.146, 52788.025 23/05/18,12:20:10,15,10,1, 11.9,1,1, 10.267, 10511.849, 322.123, 52788.001 23/05/18,12:20:10,16,10,1, 11.9,1,1, 10.267, 10511.862, 322.153, 52788.031 23/05/18,12:20:10,17,10,1, 11.9,1,1, 10.267, 10511.850, 322.156, 52787.980 23/05/18,12:20:10,18,10,1, 11.9,1,1, 10.267, 10511.852, 322.138, 52787.982 23/05/18,12:20:10,19,10,1, 11.9,1,1, 10.267, 10511.871, 322.130, 52787.993 23/05/18,12:20:11,00,11,1, 11.9,1,1, 10.269, 10511.864, 322.130, 52787.993 23/05/18,12:20:11,01,11,1, 11.9,1,1, 10.269, 10511.849, 322.140, 52788.023 23/05/18,12:20:11,02,11,1, 11.9,1,1, 10.269, 10511.852, 322.135, 52788.007 23/05/18,12:20:11,03,11,1, 11.9,1,1, 10.269, 10511.835, 322.126, 52788.000 23/05/18,12:20:11,04,11,1, 11.9,1,1, 10.269, 10511.830, 322.126, 52787.994 23/05/18,12:20:11,05,11,1, 11.9,1,1, 10.269, 10511.851, 322.135, 52787.988 23/05/18,12:20:11,06,11,1, 11.9,1,1, 10.269, 10511.826, 322.121, 52787.996 23/05/18,12:20:11,07,11,1, 11.9,1,1, 10.269, 10511.837, 322.119, 52788.029 23/05/18,12:20:11,08,11,1, 11.9,1,1, 10.269, 10511.842, 322.120, 52788.036 23/05/18,12:20:11,09,11,1, 11.9,1,1, 10.269, 10511.832, 322.109, 52787.990 23/05/18,12:20:11,10,11,1, 11.9,1,1, 10.269, 10511.853, 322.118, 52788.028 23/05/18,12:20:11,11,11,1, 11.9,1,1, 10.269, 10511.839, 322.075, 52787.789 23/05/18,12:20:11,12,11,1, 11.9,1,1, 10.269, 10511.800, 322.124, 52787.985 23/05/18,12:20:11,13,11,1, 11.9,1,1, 10.269, 10511.811, 322.117, 52788.023 23/05/18,12:20:11,14,11,1, 11.9,1,1, 10.269, 10511.827, 322.140, 52788.018 23/05/18,12:20:11,15,11,1, 11.9,1,1, 10.269, 10511.832, 322.128, 52787.971 23/05/18,12:20:11,16,11,1, 11.9,1,1, 10.269, 10511.826, 322.118, 52788.030 23/05/18,12:20:11,17,11,1, 11.9,1,1, 10.269, 10511.821, 322.107, 52787.995 23/05/18,12:20:11,18,11,1, 11.9,1,1, 10.269, 10511.815, 322.121, 52787.995 23/05/18,12:20:11,19,11,1, 11.9,1,1, 10.269, 10511.838, 322.104, 52787.986 23/05/18,12:20:12,00,10,1, 11.9,1,1, 10.265, 10511.831, 322.104, 52787.986 23/05/18,12:20:12,01,10,1, 11.9,1,1, 10.265, 10511.795, 322.101, 52787.985 23/05/18,12:20:12,02,10,1, 11.9,1,1, 10.265, 10511.817, 322.111, 52788.008 23/05/18,12:20:12,03,10,1, 11.9,1,1, 10.265, 10511.833, 322.117, 52787.988 23/05/18,12:20:12,04,10,1, 11.9,1,1, 10.265, 10511.821, 322.116, 52787.978 23/05/18,12:20:12,05,10,1, 11.9,1,1, 10.265, 10511.799, 322.121, 52787.976 23/05/18,12:20:12,06,10,1, 11.9,1,1, 10.265, 10511.809, 322.139, 52787.993 23/05/18,12:20:12,07,10,1, 11.9,1,1, 10.265, 10511.814, 322.120, 52788.015 23/05/18,12:20:12,08,10,1, 11.9,1,1, 10.265, 10511.799, 322.102, 52787.977 23/05/18,12:20:12,09,10,1, 11.9,1,1, 10.265, 10511.815, 322.140, 52788.004 23/05/18,12:20:12,10,10,1, 11.9,1,1, 10.265, 10511.811, 322.137, 52787.970 23/05/18,12:20:12,11,10,1, 11.9,1,1, 10.265, 10511.777, 322.116, 52787.980 23/05/18,12:20:12,12,10,1, 11.9,1,1, 10.265, 10511.815, 322.118, 52788.023 23/05/18,12:20:12,13,10,1, 11.9,1,1, 10.265, 10511.822, 322.093, 52787.960 23/05/18,12:20:12,14,10,1, 11.9,1,1, 10.265, 10511.826, 322.110, 52787.991 23/05/18,12:20:12,15,10,1, 11.9,1,1, 10.265, 10511.801, 322.122, 52787.970 23/05/18,12:20:12,16,10,1, 11.9,1,1, 10.265, 10511.808, 322.115, 52787.974 23/05/18,12:20:12,17,10,1, 11.9,1,1, 10.265, 10511.806, 322.110, 52787.994 23/05/18,12:20:12,18,10,1, 11.9,1,1, 10.265, 10511.824, 322.098, 52788.002 23/05/18,12:20:12,19,10,1, 11.9,1,1, 10.265, 10511.798, 322.115, 52787.943 23/05/18,12:20:13,00,11,1, 11.9,1,1, 10.267, 10511.798, 322.115, 52787.943 23/05/18,12:20:13,01,11,1, 11.9,1,1, 10.267, 10511.765, 322.108, 52787.966 23/05/18,12:20:13,02,11,1, 11.9,1,1, 10.267, 10511.794, 322.108, 52787.983 23/05/18,12:20:13,03,11,1, 11.9,1,1, 10.267, 10511.795, 322.094, 52787.959 23/05/18,12:20:13,04,11,1, 11.9,1,1, 10.267, 10511.816, 322.084, 52787.961 23/05/18,12:20:13,05,11,1, 11.9,1,1, 10.267, 10511.829, 322.112, 52787.987 23/05/18,12:20:13,06,11,1, 11.9,1,1, 10.267, 10511.788, 322.117, 52787.966 23/05/18,12:20:13,07,11,1, 11.9,1,1, 10.267, 10511.820, 322.102, 52787.997 23/05/18,12:20:13,08,11,1, 11.9,1,1, 10.267, 10511.805, 322.130, 52787.998 23/05/18,12:20:13,09,11,1, 11.9,1,1, 10.267, 10511.788, 322.078, 52787.984 23/05/18,12:20:13,10,11,1, 11.9,1,1, 10.267, 10511.787, 322.112, 52787.995 23/05/18,12:20:13,11,11,1, 11.9,1,1, 10.267, 10511.784, 322.140, 52788.191 23/05/18,12:20:13,12,11,1, 11.9,1,1, 10.267, 10511.837, 322.115, 52788.009 23/05/18,12:20:13,13,11,1, 11.9,1,1, 10.267, 10511.835, 322.097, 52787.965 23/05/18,12:20:13,14,11,1, 11.9,1,1, 10.267, 10511.808, 322.111, 52788.004 23/05/18,12:20:13,15,11,1, 11.9,1,1, 10.267, 10511.788, 322.100, 52787.995 23/05/18,12:20:13,16,11,1, 11.9,1,1, 10.267, 10511.790, 322.089, 52787.977 23/05/18,12:20:13,17,11,1, 11.9,1,1, 10.267, 10511.812, 322.111, 52788.007 23/05/18,12:20:13,18,11,1, 11.9,1,1, 10.267, 10511.814, 322.097, 52787.998 23/05/18,12:20:13,19,11,1, 11.9,1,1, 10.267, 10511.798, 322.102, 52788.004 23/05/18,12:20:14,00,11,1, 11.9,1,1, 10.265, 10511.798, 322.102, 52788.004 23/05/18,12:20:14,01,11,1, 11.9,1,1, 10.265, 10511.826, 322.104, 52787.996 23/05/18,12:20:14,02,11,1, 11.9,1,1, 10.265, 10511.804, 322.100, 52787.973 23/05/18,12:20:14,03,11,1, 11.9,1,1, 10.265, 10511.822, 322.123, 52787.988 23/05/18,12:20:14,04,11,1, 11.9,1,1, 10.265, 10511.808, 322.096, 52788.009 23/05/18,12:20:14,05,11,1, 11.9,1,1, 10.265, 10511.798, 322.092, 52787.992 23/05/18,12:20:14,06,11,1, 11.9,1,1, 10.265, 10511.777, 322.104, 52787.998 23/05/18,12:20:14,07,11,1, 11.9,1,1, 10.265, 10511.788, 322.104, 52787.991 23/05/18,12:20:14,08,11,1, 11.9,1,1, 10.265, 10511.800, 322.110, 52788.000 23/05/18,12:20:14,09,11,1, 11.9,1,1, 10.265, 10511.772, 322.123, 52787.940 23/05/18,12:20:14,10,11,1, 11.9,1,1, 10.265, 10511.779, 322.114, 52787.981 23/05/18,12:20:14,11,11,1, 11.9,1,1, 10.265, 10511.781, 322.110, 52788.002 23/05/18,12:20:14,12,11,1, 11.9,1,1, 10.265, 10511.808, 322.084, 52787.988 23/05/18,12:20:14,13,11,1, 11.9,1,1, 10.265, 10511.802, 322.109, 52787.977 23/05/18,12:20:14,14,11,1, 11.9,1,1, 10.265, 10511.791, 322.110, 52787.975 23/05/18,12:20:14,15,11,1, 11.9,1,1, 10.265, 10511.783, 322.106, 52788.010 23/05/18,12:20:14,16,11,1, 11.9,1,1, 10.265, 10511.775, 322.113, 52787.993 23/05/18,12:20:14,17,11,1, 11.9,1,1, 10.265, 10511.796, 322.111, 52787.984 23/05/18,12:20:14,18,11,1, 11.9,1,1, 10.265, 10511.776, 322.076, 52787.972 23/05/18,12:20:14,19,11,1, 11.9,1,1, 10.265, 10511.797, 322.125, 52788.008 23/05/18,12:20:15,00,11,1, 11.9,1,1, 10.267, 10511.789, 322.125, 52788.008 23/05/18,12:20:15,01,11,1, 11.9,1,1, 10.267, 10511.788, 322.114, 52788.027 23/05/18,12:20:15,02,11,1, 11.9,1,1, 10.267, 10511.795, 322.097, 52787.961 23/05/18,12:20:15,03,11,1, 11.9,1,1, 10.267, 10511.782, 322.095, 52787.995 23/05/18,12:20:15,04,11,1, 11.9,1,1, 10.267, 10511.789, 322.119, 52787.974 23/05/18,12:20:15,05,11,1, 11.9,1,1, 10.267, 10511.808, 322.115, 52787.989 23/05/18,12:20:15,06,11,1, 11.9,1,1, 10.267, 10511.776, 322.100, 52787.950 23/05/18,12:20:15,07,11,1, 11.9,1,1, 10.267, 10511.764, 322.121, 52787.949 23/05/18,12:20:15,08,11,1, 11.9,1,1, 10.267, 10511.813, 322.102, 52788.002 23/05/18,12:20:15,09,11,1, 11.9,1,1, 10.267, 10511.783, 322.121, 52787.960 23/05/18,12:20:15,10,11,1, 11.9,1,1, 10.267, 10511.785, 322.108, 52787.969 23/05/18,12:20:15,11,11,1, 11.9,1,1, 10.267, 10511.793, 322.108, 52787.982 23/05/18,12:20:15,12,11,1, 11.9,1,1, 10.267, 10511.779, 322.105, 52787.967 23/05/18,12:20:15,13,11,1, 11.9,1,1, 10.267, 10511.795, 322.119, 52787.967 23/05/18,12:20:15,14,11,1, 11.9,1,1, 10.267, 10511.784, 322.143, 52787.964 23/05/18,12:20:15,15,11,1, 11.9,1,1, 10.267, 10511.781, 322.130, 52787.946 23/05/18,12:20:15,16,11,1, 11.9,1,1, 10.267, 10511.756, 322.105, 52787.993 23/05/18,12:20:15,17,11,1, 11.9,1,1, 10.267, 10511.760, 322.119, 52787.958 23/05/18,12:20:15,18,11,1, 11.9,1,1, 10.267, 10511.761, 322.112, 52787.953 23/05/18,12:20:15,19,11,1, 11.9,1,1, 10.267, 10511.765, 322.109, 52787.968 23/05/18,12:20:16,00,11,1, 12.0,1,1, 10.266, 10511.764, 322.109, 52787.968 23/05/18,12:20:16,01,11,1, 12.0,1,1, 10.266, 10511.745, 322.111, 52788.002 23/05/18,12:20:16,02,11,1, 12.0,1,1, 10.266, 10511.768, 322.128, 52787.949 23/05/18,12:20:16,03,11,1, 12.0,1,1, 10.266, 10511.771, 322.117, 52787.928 23/05/18,12:20:16,04,11,1, 12.0,1,1, 10.266, 10511.752, 322.132, 52787.949 23/05/18,12:20:16,05,11,1, 12.0,1,1, 10.266, 10511.799, 322.114, 52787.957 23/05/18,12:20:16,06,11,1, 12.0,1,1, 10.266, 10511.781, 322.111, 52787.954 23/05/18,12:20:16,07,11,1, 12.0,1,1, 10.266, 10511.784, 322.116, 52787.956 23/05/18,12:20:16,08,11,1, 12.0,1,1, 10.266, 10511.777, 322.140, 52787.960 23/05/18,12:20:16,09,11,1, 12.0,1,1, 10.266, 10511.730, 322.110, 52787.967 23/05/18,12:20:16,10,11,1, 12.0,1,1, 10.266, 10511.769, 322.131, 52787.980 23/05/18,12:20:16,11,11,1, 12.0,1,1, 10.266, 10511.744, 322.133, 52788.004 23/05/18,12:20:16,12,11,1, 12.0,1,1, 10.266, 10511.758, 322.099, 52787.991 23/05/18,12:20:16,13,11,1, 12.0,1,1, 10.266, 10511.745, 322.104, 52787.931 23/05/18,12:20:16,14,11,1, 12.0,1,1, 10.266, 10511.757, 322.105, 52787.984 23/05/18,12:20:16,15,11,1, 12.0,1,1, 10.266, 10511.731, 322.111, 52788.000 23/05/18,12:20:16,16,11,1, 12.0,1,1, 10.266, 10511.751, 322.100, 52787.931 23/05/18,12:20:16,17,11,1, 12.0,1,1, 10.266, 10511.749, 322.112, 52787.939 23/05/18,12:20:16,18,11,1, 12.0,1,1, 10.266, 10511.764, 322.120, 52787.945 23/05/18,12:20:16,19,11,1, 12.0,1,1, 10.266, 10511.780, 322.111, 52787.978 23/05/18,12:20:17,00,10,1, 12.0,1,1, 10.268, 10511.773, 322.111, 52787.978 23/05/18,12:20:17,01,10,1, 12.0,1,1, 10.268, 10511.769, 322.103, 52787.966 23/05/18,12:20:17,02,10,1, 12.0,1,1, 10.268, 10511.763, 322.104, 52787.932 23/05/18,12:20:17,03,10,1, 12.0,1,1, 10.268, 10511.740, 322.127, 52787.965 23/05/18,12:20:17,04,10,1, 12.0,1,1, 10.268, 10511.747, 322.125, 52787.938 23/05/18,12:20:17,05,10,1, 12.0,1,1, 10.268, 10511.760, 322.114, 52787.956 23/05/18,12:20:17,06,10,1, 12.0,1,1, 10.268, 10511.758, 322.077, 52787.967 23/05/18,12:20:17,07,10,1, 12.0,1,1, 10.268, 10511.754, 322.114, 52787.960 23/05/18,12:20:17,08,10,1, 12.0,1,1, 10.268, 10511.752, 322.129, 52787.925 23/05/18,12:20:17,09,10,1, 12.0,1,1, 10.268, 10511.738, 322.121, 52787.959 23/05/18,12:20:17,10,10,1, 12.0,1,1, 10.268, 10511.759, 322.112, 52787.964 23/05/18,12:20:17,11,10,1, 12.0,1,1, 10.268, 10511.746, 322.114, 52787.929 23/05/18,12:20:17,12,10,1, 12.0,1,1, 10.268, 10511.755, 322.108, 52787.993 23/05/18,12:20:17,13,10,1, 12.0,1,1, 10.268, 10511.742, 322.094, 52787.926 23/05/18,12:20:17,14,10,1, 12.0,1,1, 10.268, 10511.748, 322.121, 52787.944 23/05/18,12:20:17,15,10,1, 12.0,1,1, 10.268, 10511.721, 322.091, 52787.946 23/05/18,12:20:17,16,10,1, 12.0,1,1, 10.268, 10511.749, 322.107, 52787.954 23/05/18,12:20:17,17,10,1, 12.0,1,1, 10.268, 10511.729, 322.105, 52787.988 23/05/18,12:20:17,18,10,1, 12.0,1,1, 10.268, 10511.751, 322.108, 52787.970 23/05/18,12:20:17,19,10,1, 12.0,1,1, 10.268, 10511.717, 322.110, 52787.928 23/05/18,12:20:18,00,10,1, 11.9,1,1, 10.265, 10511.714, 322.110, 52787.928 23/05/18,12:20:18,01,10,1, 11.9,1,1, 10.265, 10511.741, 322.123, 52787.982 23/05/18,12:20:18,02,10,1, 11.9,1,1, 10.265, 10511.737, 322.095, 52787.956 23/05/18,12:20:18,03,10,1, 11.9,1,1, 10.265, 10511.754, 322.110, 52787.985 23/05/18,12:20:18,04,10,1, 11.9,1,1, 10.265, 10511.749, 322.101, 52787.936 23/05/18,12:20:18,05,10,1, 11.9,1,1, 10.265, 10511.760, 322.108, 52787.950 23/05/18,12:20:18,06,10,1, 11.9,1,1, 10.265, 10511.772, 322.100, 52787.997 23/05/18,12:20:18,07,10,1, 11.9,1,1, 10.265, 10511.720, 322.118, 52787.968 23/05/18,12:20:18,08,10,1, 11.9,1,1, 10.265, 10511.746, 322.122, 52788.005 23/05/18,12:20:18,09,10,1, 11.9,1,1, 10.265, 10511.759, 322.119, 52787.989 23/05/18,12:20:18,10,10,1, 11.9,1,1, 10.265, 10511.748, 322.115, 52787.979 23/05/18,12:20:18,11,10,1, 11.9,1,1, 10.265, 10511.761, 322.123, 52787.986 23/05/18,12:20:18,12,10,1, 11.9,1,1, 10.265, 10511.754, 322.106, 52787.975 23/05/18,12:20:18,13,10,1, 11.9,1,1, 10.265, 10511.769, 322.106, 52787.935 23/05/18,12:20:18,14,10,1, 11.9,1,1, 10.265, 10511.757, 322.113, 52787.941 23/05/18,12:20:18,15,10,1, 11.9,1,1, 10.265, 10511.775, 322.119, 52787.965 23/05/18,12:20:18,16,10,1, 11.9,1,1, 10.265, 10511.747, 322.099, 52787.974 23/05/18,12:20:18,17,10,1, 11.9,1,1, 10.265, 10511.741, 322.110, 52787.970 23/05/18,12:20:18,18,10,1, 11.9,1,1, 10.265, 10511.749, 322.131, 52787.959 23/05/18,12:20:18,19,10,1, 11.9,1,1, 10.265, 10511.729, 322.106, 52787.967 23/05/18,12:20:19,00,11,1, 11.8,1,1, 10.270, 10511.723, 322.106, 52787.967 23/05/18,12:20:19,01,11,1, 11.8,1,1, 10.270, 10511.748, 322.139, 52787.982 23/05/18,12:20:19,02,11,1, 11.8,1,1, 10.270, 10511.771, 322.097, 52787.952 23/05/18,12:20:19,03,11,1, 11.8,1,1, 10.270, 10511.779, 322.137, 52787.997 23/05/18,12:20:19,04,11,1, 11.8,1,1, 10.270, 10511.757, 322.121, 52787.976 23/05/18,12:20:19,05,11,1, 11.8,1,1, 10.270, 10511.767, 322.118, 52787.952 23/05/18,12:20:19,06,11,1, 11.8,1,1, 10.270, 10511.746, 322.109, 52787.973 23/05/18,12:20:19,07,11,1, 11.8,1,1, 10.270, 10511.771, 322.096, 52787.958 23/05/18,12:20:19,08,11,1, 11.8,1,1, 10.270, 10511.750, 322.106, 52787.930 23/05/18,12:20:19,09,11,1, 11.8,1,1, 10.270, 10511.756, 322.114, 52787.970 23/05/18,12:20:19,10,11,1, 11.8,1,1, 10.270, 10511.761, 322.102, 52787.931 23/05/18,12:20:19,11,11,1, 11.8,1,1, 10.270, 10511.747, 322.099, 52787.943 23/05/18,12:20:19,12,11,1, 11.8,1,1, 10.270, 10511.773, 322.098, 52787.912 23/05/18,12:20:19,13,11,1, 11.8,1,1, 10.270, 10511.753, 322.082, 52787.923 23/05/18,12:20:19,14,11,1, 11.8,1,1, 10.270, 10511.757, 322.108, 52787.966 23/05/18,12:20:19,15,11,1, 11.8,1,1, 10.270, 10511.761, 322.123, 52787.901 23/05/18,12:20:19,16,11,1, 11.8,1,1, 10.270, 10511.748, 322.086, 52787.921 23/05/18,12:20:19,17,11,1, 11.8,1,1, 10.270, 10511.745, 322.113, 52787.950 23/05/18,12:20:19,18,11,1, 11.8,1,1, 10.270, 10511.781, 322.100, 52787.933 23/05/18,12:20:19,19,11,1, 11.8,1,1, 10.270, 10511.745, 322.115, 52787.923 23/05/18,12:20:20,00,11,1, 11.9,1,1, 10.268, 10511.739, 322.115, 52787.923 23/05/18,12:20:20,01,11,1, 11.9,1,1, 10.268, 10511.766, 322.086, 52787.915 23/05/18,12:20:20,02,11,1, 11.9,1,1, 10.268, 10511.754, 322.136, 52787.975 23/05/18,12:20:20,03,11,1, 11.9,1,1, 10.268, 10511.770, 322.116, 52787.924 23/05/18,12:20:20,04,11,1, 11.9,1,1, 10.268, 10511.756, 322.090, 52787.910 23/05/18,12:20:20,05,11,1, 11.9,1,1, 10.268, 10511.773, 322.099, 52787.931 23/05/18,12:20:20,06,11,1, 11.9,1,1, 10.268, 10511.785, 322.126, 52787.921 23/05/18,12:20:20,07,11,1, 11.9,1,1, 10.268, 10511.764, 322.118, 52787.914 23/05/18,12:20:20,08,11,1, 11.9,1,1, 10.268, 10511.760, 322.115, 52787.907 23/05/18,12:20:20,09,11,1, 11.9,1,1, 10.268, 10511.773, 322.142, 52787.931 23/05/18,12:20:20,10,11,1, 11.9,1,1, 10.268, 10511.752, 322.139, 52787.906 23/05/18,12:20:20,11,11,1, 11.9,1,1, 10.268, 10511.758, 322.119, 52787.897 23/05/18,12:20:20,12,11,1, 11.9,1,1, 10.268, 10511.739, 322.064, 52787.896 23/05/18,12:20:20,13,11,1, 11.9,1,1, 10.268, 10511.751, 322.103, 52787.897 23/05/18,12:20:20,14,11,1, 11.9,1,1, 10.268, 10511.738, 322.116, 52787.879 23/05/18,12:20:20,15,11,1, 11.9,1,1, 10.268, 10511.738, 322.102, 52787.885 23/05/18,12:20:20,16,11,1, 11.9,1,1, 10.268, 10511.760, 322.103, 52787.886 23/05/18,12:20:20,17,11,1, 11.9,1,1, 10.268, 10511.749, 322.106, 52787.899 23/05/18,12:20:20,18,11,1, 11.9,1,1, 10.268, 10511.777, 322.105, 52787.922 23/05/18,12:20:20,19,11,1, 11.9,1,1, 10.268, 10511.780, 322.102, 52787.933 23/05/18,12:20:21,00,11,1, 11.9,1,1, 10.272, 10511.773, 322.102, 52787.933 23/05/18,12:20:21,01,11,1, 11.9,1,1, 10.272, 10511.790, 322.110, 52787.902 23/05/18,12:20:21,02,11,1, 11.9,1,1, 10.272, 10511.762, 322.109, 52787.888 23/05/18,12:20:21,03,11,1, 11.9,1,1, 10.272, 10511.767, 322.109, 52787.884 23/05/18,12:20:21,04,11,1, 11.9,1,1, 10.272, 10511.766, 322.087, 52787.868 23/05/18,12:20:21,05,11,1, 11.9,1,1, 10.272, 10511.767, 322.089, 52787.894 23/05/18,12:20:21,06,11,1, 11.9,1,1, 10.272, 10511.764, 322.111, 52787.908 23/05/18,12:20:21,07,11,1, 11.9,1,1, 10.272, 10511.790, 322.095, 52787.906 23/05/18,12:20:21,08,11,1, 11.9,1,1, 10.272, 10511.762, 322.074, 52787.915 23/05/18,12:20:21,09,11,1, 11.9,1,1, 10.272, 10511.759, 322.100, 52787.882 23/05/18,12:20:21,10,11,1, 11.9,1,1, 10.272, 10511.752, 322.086, 52787.863 23/05/18,12:20:21,11,11,1, 11.9,1,1, 10.272, 10511.786, 322.122, 52787.899 23/05/18,12:20:21,12,11,1, 11.9,1,1, 10.272, 10511.783, 322.132, 52787.916 23/05/18,12:20:21,13,11,1, 11.9,1,1, 10.272, 10511.758, 322.097, 52787.904 23/05/18,12:20:21,14,11,1, 11.9,1,1, 10.272, 10511.750, 322.112, 52787.917 23/05/18,12:20:21,15,11,1, 11.9,1,1, 10.272, 10511.765, 322.115, 52787.912 23/05/18,12:20:21,16,11,1, 11.9,1,1, 10.272, 10511.797, 322.094, 52787.902 23/05/18,12:20:21,17,11,1, 11.9,1,1, 10.272, 10511.751, 322.115, 52787.896 23/05/18,12:20:21,18,11,1, 11.9,1,1, 10.272, 10511.764, 322.095, 52787.907 23/05/18,12:20:21,19,11,1, 11.9,1,1, 10.272, 10511.789, 322.106, 52787.928 23/05/18,12:20:22,00,11,1, 11.9,1,1, 10.265, 10511.781, 322.106, 52787.928 23/05/18,12:20:22,01,11,1, 11.9,1,1, 10.265, 10511.771, 322.101, 52787.877 23/05/18,12:20:22,02,11,1, 11.9,1,1, 10.265, 10511.765, 322.105, 52787.892 23/05/18,12:20:22,03,11,1, 11.9,1,1, 10.265, 10511.760, 322.104, 52787.887 23/05/18,12:20:22,04,11,1, 11.9,1,1, 10.265, 10511.769, 322.118, 52787.887 23/05/18,12:20:22,05,11,1, 11.9,1,1, 10.265, 10511.764, 322.095, 52787.875 23/05/18,12:20:22,06,11,1, 11.9,1,1, 10.265, 10511.773, 322.105, 52787.866 23/05/18,12:20:22,07,11,1, 11.9,1,1, 10.265, 10511.783, 322.082, 52787.876 23/05/18,12:20:22,08,11,1, 11.9,1,1, 10.265, 10511.765, 322.111, 52787.862 23/05/18,12:20:22,09,11,1, 11.9,1,1, 10.265, 10511.788, 322.125, 52787.872 23/05/18,12:20:22,10,11,1, 11.9,1,1, 10.265, 10511.781, 322.113, 52787.883 23/05/18,12:20:22,11,11,1, 11.9,1,1, 10.265, 10511.773, 322.111, 52787.883 23/05/18,12:20:22,12,11,1, 11.9,1,1, 10.265, 10511.785, 322.112, 52787.877 23/05/18,12:20:22,13,11,1, 11.9,1,1, 10.265, 10511.765, 322.121, 52787.886 23/05/18,12:20:22,14,11,1, 11.9,1,1, 10.265, 10511.795, 322.123, 52787.865 23/05/18,12:20:22,15,11,1, 11.9,1,1, 10.265, 10511.810, 322.096, 52787.869 23/05/18,12:20:22,16,11,1, 11.9,1,1, 10.265, 10511.788, 322.101, 52787.881 23/05/18,12:20:22,17,11,1, 11.9,1,1, 10.265, 10511.799, 322.092, 52787.866 23/05/18,12:20:22,18,11,1, 11.9,1,1, 10.265, 10511.794, 322.096, 52787.898 23/05/18,12:20:22,19,11,1, 11.9,1,1, 10.265, 10511.790, 322.103, 52787.858 23/05/18,12:20:23,00,11,1, 12.0,1,1, 10.269, 10511.789, 322.103, 52787.858 23/05/18,12:20:23,01,11,1, 12.0,1,1, 10.269, 10511.811, 322.103, 52787.882 23/05/18,12:20:23,02,11,1, 12.0,1,1, 10.269, 10511.791, 322.101, 52787.841 23/05/18,12:20:23,03,11,1, 12.0,1,1, 10.269, 10511.793, 322.085, 52787.837 23/05/18,12:20:23,04,11,1, 12.0,1,1, 10.269, 10511.789, 322.103, 52787.873 23/05/18,12:20:23,05,11,1, 12.0,1,1, 10.269, 10511.798, 322.099, 52787.858 23/05/18,12:20:23,06,11,1, 12.0,1,1, 10.269, 10511.786, 322.097, 52787.885 23/05/18,12:20:23,07,11,1, 12.0,1,1, 10.269, 10511.800, 322.101, 52787.860 23/05/18,12:20:23,08,11,1, 12.0,1,1, 10.269, 10511.789, 322.120, 52787.837 23/05/18,12:20:23,09,11,1, 12.0,1,1, 10.269, 10511.795, 322.120, 52787.868 23/05/18,12:20:23,10,11,1, 12.0,1,1, 10.269, 10511.813, 322.113, 52787.855 23/05/18,12:20:23,11,11,1, 12.0,1,1, 10.269, 10511.804, 322.117, 52787.885 23/05/18,12:20:23,12,11,1, 12.0,1,1, 10.269, 10511.801, 322.097, 52787.873 23/05/18,12:20:23,13,11,1, 12.0,1,1, 10.269, 10511.807, 322.111, 52787.888 23/05/18,12:20:23,14,11,1, 12.0,1,1, 10.269, 10511.799, 322.108, 52787.856 23/05/18,12:20:23,15,11,1, 12.0,1,1, 10.269, 10511.808, 322.118, 52787.957 23/05/18,12:20:23,16,11,1, 12.0,1,1, 10.269, 10511.822, 322.103, 52787.878 23/05/18,12:20:23,17,11,1, 12.0,1,1, 10.269, 10511.807, 322.096, 52787.899 23/05/18,12:20:23,18,11,1, 12.0,1,1, 10.269, 10511.817, 322.092, 52787.895 23/05/18,12:20:23,19,11,1, 12.0,1,1, 10.269, 10511.806, 322.131, 52787.927 23/05/18,12:20:24,00,11,1, 12.0,1,1, 10.267, 10511.806, 322.131, 52787.927 23/05/18,12:20:24,01,11,1, 12.0,1,1, 10.267, 10511.792, 322.126, 52787.889 23/05/18,12:20:24,02,11,1, 12.0,1,1, 10.267, 10511.803, 322.108, 52787.864 23/05/18,12:20:24,03,11,1, 12.0,1,1, 10.267, 10511.808, 322.088, 52787.878 23/05/18,12:20:24,04,11,1, 12.0,1,1, 10.267, 10511.823, 322.116, 52787.871 23/05/18,12:20:24,05,11,1, 12.0,1,1, 10.267, 10511.822, 322.116, 52787.892 23/05/18,12:20:24,06,11,1, 12.0,1,1, 10.267, 10511.825, 322.120, 52787.871 23/05/18,12:20:24,07,11,1, 12.0,1,1, 10.267, 10511.821, 322.113, 52787.893 23/05/18,12:20:24,08,11,1, 12.0,1,1, 10.267, 10511.814, 322.099, 52787.860 23/05/18,12:20:24,09,11,1, 12.0,1,1, 10.267, 10511.818, 322.115, 52787.861 23/05/18,12:20:24,10,11,1, 12.0,1,1, 10.267, 10511.842, 322.111, 52787.857 23/05/18,12:20:24,11,11,1, 12.0,1,1, 10.267, 10511.806, 322.126, 52787.825 23/05/18,12:20:24,12,11,1, 12.0,1,1, 10.267, 10511.827, 322.109, 52787.830 23/05/18,12:20:24,13,11,1, 12.0,1,1, 10.267, 10511.838, 322.122, 52787.836 23/05/18,12:20:24,14,11,1, 12.0,1,1, 10.267, 10511.828, 322.102, 52787.845 23/05/18,12:20:24,15,11,1, 12.0,1,1, 10.267, 10511.850, 322.086, 52787.822 23/05/18,12:20:24,16,11,1, 12.0,1,1, 10.267, 10511.845, 322.111, 52787.868 23/05/18,12:20:24,17,11,1, 12.0,1,1, 10.267, 10511.831, 322.108, 52787.829 23/05/18,12:20:24,18,11,1, 12.0,1,1, 10.267, 10511.829, 322.110, 52787.843 23/05/18,12:20:24,19,11,1, 12.0,1,1, 10.267, 10511.825, 322.109, 52787.847 23/05/18,12:20:25,00,11,1, 11.9,1,1, 10.270, 10511.823, 322.109, 52787.847 23/05/18,12:20:25,01,11,1, 11.9,1,1, 10.270, 10511.847, 322.098, 52787.902 23/05/18,12:20:25,02,11,1, 11.9,1,1, 10.270, 10511.840, 322.091, 52787.863 23/05/18,12:20:25,03,11,1, 11.9,1,1, 10.270, 10511.859, 322.111, 52787.860 23/05/18,12:20:25,04,11,1, 11.9,1,1, 10.270, 10511.842, 322.107, 52787.865 23/05/18,12:20:25,05,11,1, 11.9,1,1, 10.270, 10511.857, 322.114, 52787.839 23/05/18,12:20:25,06,11,1, 11.9,1,1, 10.270, 10511.829, 322.064, 52787.809 23/05/18,12:20:25,07,11,1, 11.9,1,1, 10.270, 10511.833, 322.106, 52787.876 23/05/18,12:20:25,08,11,1, 11.9,1,1, 10.270, 10511.864, 322.103, 52787.875 23/05/18,12:20:25,09,11,1, 11.9,1,1, 10.270, 10511.855, 322.112, 52787.877 23/05/18,12:20:25,10,11,1, 11.9,1,1, 10.270, 10511.864, 322.091, 52787.854 23/05/18,12:20:25,11,11,1, 11.9,1,1, 10.270, 10511.856, 322.092, 52787.866 23/05/18,12:20:25,12,11,1, 11.9,1,1, 10.270, 10511.880, 322.070, 52787.878 23/05/18,12:20:25,13,11,1, 11.9,1,1, 10.270, 10511.856, 322.090, 52787.869 23/05/18,12:20:25,14,11,1, 11.9,1,1, 10.270, 10511.874, 322.078, 52787.864 23/05/18,12:20:25,15,11,1, 11.9,1,1, 10.270, 10511.889, 322.087, 52787.888 23/05/18,12:20:25,16,11,1, 11.9,1,1, 10.270, 10511.877, 322.086, 52787.856 23/05/18,12:20:25,17,11,1, 11.9,1,1, 10.270, 10511.887, 322.087, 52787.895 23/05/18,12:20:25,18,11,1, 11.9,1,1, 10.270, 10511.891, 322.078, 52787.870 23/05/18,12:20:25,19,11,1, 11.9,1,1, 10.270, 10511.876, 322.082, 52787.844 23/05/18,12:20:26,00,11,1, 11.8,1,1, 10.269, 10511.873, 322.082, 52787.844 23/05/18,12:20:26,01,11,1, 11.8,1,1, 10.269, 10511.898, 322.092, 52787.862 23/05/18,12:20:26,02,11,1, 11.8,1,1, 10.269, 10511.886, 322.060, 52787.819 23/05/18,12:20:26,03,11,1, 11.8,1,1, 10.269, 10511.858, 322.065, 52787.837 23/05/18,12:20:26,04,11,1, 11.8,1,1, 10.269, 10511.903, 322.047, 52787.831 23/05/18,12:20:26,05,11,1, 11.8,1,1, 10.269, 10511.893, 322.080, 52787.844 23/05/18,12:20:26,06,11,1, 11.8,1,1, 10.269, 10511.870, 322.076, 52787.832 23/05/18,12:20:26,07,11,1, 11.8,1,1, 10.269, 10511.888, 322.076, 52787.870 23/05/18,12:20:26,08,11,1, 11.8,1,1, 10.269, 10511.864, 322.063, 52787.819 23/05/18,12:20:26,09,11,1, 11.8,1,1, 10.269, 10511.903, 322.085, 52787.881 23/05/18,12:20:26,10,11,1, 11.8,1,1, 10.269, 10511.913, 322.047, 52787.868 23/05/18,12:20:26,11,11,1, 11.8,1,1, 10.269, 10511.901, 322.070, 52787.843 23/05/18,12:20:26,12,11,1, 11.8,1,1, 10.269, 10511.931, 322.089, 52787.874 23/05/18,12:20:26,13,11,1, 11.8,1,1, 10.269, 10511.882, 322.077, 52787.879 23/05/18,12:20:26,14,11,1, 11.8,1,1, 10.269, 10511.898, 322.071, 52787.852 23/05/18,12:20:26,15,11,1, 11.8,1,1, 10.269, 10511.908, 322.062, 52787.857 23/05/18,12:20:26,16,11,1, 11.8,1,1, 10.269, 10511.922, 322.084, 52787.859 23/05/18,12:20:26,17,11,1, 11.8,1,1, 10.269, 10511.899, 322.071, 52787.876 23/05/18,12:20:26,18,11,1, 11.8,1,1, 10.269, 10511.915, 322.075, 52787.857 23/05/18,12:20:26,19,11,1, 11.8,1,1, 10.269, 10511.918, 322.090, 52787.866 23/05/18,12:20:27,00,10,1, 11.9,1,1, 10.267, 10511.914, 322.090, 52787.866 23/05/18,12:20:27,01,10,1, 11.9,1,1, 10.267, 10511.916, 322.084, 52787.834 23/05/18,12:20:27,02,10,1, 11.9,1,1, 10.267, 10511.911, 322.103, 52787.863 23/05/18,12:20:27,03,10,1, 11.9,1,1, 10.267, 10511.928, 322.096, 52787.841 23/05/18,12:20:27,04,10,1, 11.9,1,1, 10.267, 10511.924, 322.090, 52787.836 23/05/18,12:20:27,05,10,1, 11.9,1,1, 10.267, 10511.910, 322.076, 52787.838 23/05/18,12:20:27,06,10,1, 11.9,1,1, 10.267, 10511.904, 322.078, 52787.864 23/05/18,12:20:27,07,10,1, 11.9,1,1, 10.267, 10511.935, 322.070, 52787.858 23/05/18,12:20:27,08,10,1, 11.9,1,1, 10.267, 10511.928, 322.093, 52787.829 23/05/18,12:20:27,09,10,1, 11.9,1,1, 10.267, 10511.924, 322.082, 52787.826 23/05/18,12:20:27,10,10,1, 11.9,1,1, 10.267, 10511.906, 322.085, 52787.801 23/05/18,12:20:27,11,10,1, 11.9,1,1, 10.267, 10511.938, 322.094, 52787.812 23/05/18,12:20:27,12,10,1, 11.9,1,1, 10.267, 10511.897, 322.092, 52787.745 23/05/18,12:20:27,13,10,1, 11.9,1,1, 10.267, 10511.962, 322.082, 52787.877 23/05/18,12:20:27,14,10,1, 11.9,1,1, 10.267, 10511.966, 322.089, 52787.823 23/05/18,12:20:27,15,10,1, 11.9,1,1, 10.267, 10511.956, 322.067, 52787.828 23/05/18,12:20:27,16,10,1, 11.9,1,1, 10.267, 10511.945, 322.069, 52787.836 23/05/18,12:20:27,17,10,1, 11.9,1,1, 10.267, 10511.957, 322.087, 52787.836 23/05/18,12:20:27,18,10,1, 11.9,1,1, 10.267, 10511.935, 322.067, 52787.831 23/05/18,12:20:27,19,10,1, 11.9,1,1, 10.267, 10511.934, 322.073, 52787.807 23/05/18,12:20:28,00,10,1, 11.9,1,1, 10.268, 10511.931, 322.073, 52787.807 23/05/18,12:20:28,01,10,1, 11.9,1,1, 10.268, 10511.955, 322.074, 52787.814 23/05/18,12:20:28,02,10,1, 11.9,1,1, 10.268, 10511.946, 322.077, 52787.838 23/05/18,12:20:28,03,10,1, 11.9,1,1, 10.268, 10511.972, 322.087, 52787.832 23/05/18,12:20:28,04,10,1, 11.9,1,1, 10.268, 10511.937, 322.079, 52787.850 23/05/18,12:20:28,05,10,1, 11.9,1,1, 10.268, 10511.946, 322.071, 52787.824 23/05/18,12:20:28,06,10,1, 11.9,1,1, 10.268, 10511.977, 322.090, 52787.795 23/05/18,12:20:28,07,10,1, 11.9,1,1, 10.268, 10511.957, 322.077, 52787.780 23/05/18,12:20:28,08,10,1, 11.9,1,1, 10.268, 10511.973, 322.096, 52787.818 23/05/18,12:20:28,09,10,1, 11.9,1,1, 10.268, 10511.995, 322.100, 52787.829 23/05/18,12:20:28,10,10,1, 11.9,1,1, 10.268, 10511.972, 322.088, 52787.838 23/05/18,12:20:28,11,10,1, 11.9,1,1, 10.268, 10511.989, 322.072, 52787.866 23/05/18,12:20:28,12,10,1, 11.9,1,1, 10.268, 10511.976, 322.063, 52787.797 23/05/18,12:20:28,13,10,1, 11.9,1,1, 10.268, 10511.974, 322.067, 52787.856 23/05/18,12:20:28,14,10,1, 11.9,1,1, 10.268, 10511.977, 322.055, 52787.837 23/05/18,12:20:28,15,10,1, 11.9,1,1, 10.268, 10511.993, 322.067, 52787.814 23/05/18,12:20:28,16,10,1, 11.9,1,1, 10.268, 10511.972, 322.054, 52787.826 23/05/18,12:20:28,17,10,1, 11.9,1,1, 10.268, 10511.984, 322.076, 52787.818 23/05/18,12:20:28,18,10,1, 11.9,1,1, 10.268, 10511.979, 322.084, 52787.810 23/05/18,12:20:28,19,10,1, 11.9,1,1, 10.268, 10511.972, 322.064, 52787.817 23/05/18,12:20:29,00,10,1, 11.8,1,1, 10.272, 10511.965, 322.064, 52787.817 23/05/18,12:20:29,01,10,1, 11.8,1,1, 10.272, 10511.991, 322.060, 52787.788 23/05/18,12:20:29,02,10,1, 11.8,1,1, 10.272, 10511.976, 322.061, 52787.743 23/05/18,12:20:29,03,10,1, 11.8,1,1, 10.272, 10511.994, 322.050, 52787.789 23/05/18,12:20:29,04,10,1, 11.8,1,1, 10.272, 10511.979, 322.058, 52787.745 23/05/18,12:20:29,05,10,1, 11.8,1,1, 10.272, 10511.989, 322.070, 52787.763 23/05/18,12:20:29,06,10,1, 11.8,1,1, 10.272, 10511.977, 322.065, 52787.768 23/05/18,12:20:29,07,10,1, 11.8,1,1, 10.272, 10511.987, 322.050, 52787.747 23/05/18,12:20:29,08,10,1, 11.8,1,1, 10.272, 10512.004, 322.063, 52787.767 23/05/18,12:20:29,09,10,1, 11.8,1,1, 10.272, 10511.999, 322.043, 52787.787 23/05/18,12:20:29,10,10,1, 11.8,1,1, 10.272, 10512.008, 322.053, 52787.746 23/05/18,12:20:29,11,10,1, 11.8,1,1, 10.272, 10511.999, 322.086, 52787.780 23/05/18,12:20:29,12,10,1, 11.8,1,1, 10.272, 10512.000, 322.058, 52787.815 23/05/18,12:20:29,13,10,1, 11.8,1,1, 10.272, 10512.074, 322.049, 52787.626 23/05/18,12:20:29,14,10,1, 11.8,1,1, 10.272, 10512.029, 322.073, 52787.731 23/05/18,12:20:29,15,10,1, 11.8,1,1, 10.272, 10512.015, 322.071, 52787.786 23/05/18,12:20:29,16,10,1, 11.8,1,1, 10.272, 10512.047, 322.060, 52787.806 23/05/18,12:20:29,17,10,1, 11.8,1,1, 10.272, 10512.013, 322.039, 52787.774 23/05/18,12:20:29,18,10,1, 11.8,1,1, 10.272, 10512.034, 322.064, 52787.798 23/05/18,12:20:29,19,10,1, 11.8,1,1, 10.272, 10512.006, 322.034, 52787.795 23/05/18,12:20:30,00,10,1, 11.9,1,1, 10.270, 10511.998, 322.034, 52787.795 23/05/18,12:20:30,01,10,1, 11.9,1,1, 10.270, 10512.041, 322.067, 52787.794 23/05/18,12:20:30,02,10,1, 11.9,1,1, 10.270, 10512.034, 322.024, 52787.773 23/05/18,12:20:30,03,10,1, 11.9,1,1, 10.270, 10512.037, 322.065, 52787.761 23/05/18,12:20:30,04,10,1, 11.9,1,1, 10.270, 10512.055, 322.038, 52787.780 23/05/18,12:20:30,05,10,1, 11.9,1,1, 10.270, 10512.050, 322.059, 52787.721 23/05/18,12:20:30,06,10,1, 11.9,1,1, 10.270, 10512.052, 322.053, 52787.743 23/05/18,12:20:30,07,10,1, 11.9,1,1, 10.270, 10512.042, 322.053, 52787.773 23/05/18,12:20:30,08,10,1, 11.9,1,1, 10.270, 10512.045, 322.063, 52787.739 23/05/18,12:20:30,09,10,1, 11.9,1,1, 10.270, 10512.049, 322.060, 52787.782 23/05/18,12:20:30,10,10,1, 11.9,1,1, 10.270, 10512.058, 322.050, 52787.766 23/05/18,12:20:30,11,10,1, 11.9,1,1, 10.270, 10512.062, 322.056, 52787.737 23/05/18,12:20:30,12,10,1, 11.9,1,1, 10.270, 10512.057, 322.055, 52787.759 23/05/18,12:20:30,13,10,1, 11.9,1,1, 10.270, 10512.062, 322.050, 52787.778 23/05/18,12:20:30,14,10,1, 11.9,1,1, 10.270, 10512.083, 322.048, 52787.769 23/05/18,12:20:30,15,10,1, 11.9,1,1, 10.270, 10512.065, 322.065, 52787.795 23/05/18,12:20:30,16,10,1, 11.9,1,1, 10.270, 10512.076, 322.072, 52787.771 23/05/18,12:20:30,17,10,1, 11.9,1,1, 10.270, 10512.067, 322.048, 52787.731 23/05/18,12:20:30,18,10,1, 11.9,1,1, 10.270, 10512.049, 322.053, 52787.764 23/05/18,12:20:30,19,10,1, 11.9,1,1, 10.270, 10512.087, 322.040, 52787.761 23/05/18,12:20:31,00,10,1, 11.9,1,1, 10.270, 10512.081, 322.040, 52787.761 23/05/18,12:20:31,01,10,1, 11.9,1,1, 10.270, 10512.072, 322.058, 52787.731 23/05/18,12:20:31,02,10,1, 11.9,1,1, 10.270, 10512.079, 322.071, 52787.725 23/05/18,12:20:31,03,10,1, 11.9,1,1, 10.270, 10512.077, 322.027, 52787.750 23/05/18,12:20:31,04,10,1, 11.9,1,1, 10.270, 10512.075, 322.030, 52787.751 23/05/18,12:20:31,05,10,1, 11.9,1,1, 10.270, 10512.048, 322.053, 52787.744 23/05/18,12:20:31,06,10,1, 11.9,1,1, 10.270, 10512.069, 322.029, 52787.744 23/05/18,12:20:31,07,10,1, 11.9,1,1, 10.270, 10512.072, 322.045, 52787.738 23/05/18,12:20:31,08,10,1, 11.9,1,1, 10.270, 10512.088, 322.013, 52787.780 23/05/18,12:20:31,09,10,1, 11.9,1,1, 10.270, 10512.089, 322.038, 52787.778 23/05/18,12:20:31,10,10,1, 11.9,1,1, 10.270, 10512.103, 322.044, 52787.733 23/05/18,12:20:31,11,10,1, 11.9,1,1, 10.270, 10512.102, 322.028, 52787.782 23/05/18,12:20:31,12,10,1, 11.9,1,1, 10.270, 10512.091, 322.021, 52787.727 23/05/18,12:20:31,13,10,1, 11.9,1,1, 10.270, 10512.118, 322.037, 52787.765 23/05/18,12:20:31,14,10,1, 11.9,1,1, 10.270, 10512.128, 322.026, 52787.776 23/05/18,12:20:31,15,10,1, 11.9,1,1, 10.270, 10512.133, 322.065, 52787.775 23/05/18,12:20:31,16,10,1, 11.9,1,1, 10.270, 10512.108, 322.037, 52787.753 23/05/18,12:20:31,17,10,1, 11.9,1,1, 10.270, 10512.109, 322.041, 52787.737 23/05/18,12:20:31,18,10,1, 11.9,1,1, 10.270, 10512.095, 322.032, 52787.756 23/05/18,12:20:31,19,10,1, 11.9,1,1, 10.270, 10512.129, 322.045, 52787.751 23/05/18,12:20:32,00,10,1, 11.9,1,1, 10.268, 10512.123, 322.045, 52787.751 23/05/18,12:20:32,01,10,1, 11.9,1,1, 10.268, 10512.136, 322.034, 52787.769 23/05/18,12:20:32,02,10,1, 11.9,1,1, 10.268, 10512.123, 322.048, 52787.715 23/05/18,12:20:32,03,10,1, 11.9,1,1, 10.268, 10512.140, 322.002, 52787.710 23/05/18,12:20:32,04,10,1, 11.9,1,1, 10.268, 10512.133, 322.026, 52787.731 23/05/18,12:20:32,05,10,1, 11.9,1,1, 10.268, 10512.134, 322.020, 52787.769 23/05/18,12:20:32,06,10,1, 11.9,1,1, 10.268, 10512.139, 322.015, 52787.747 23/05/18,12:20:32,07,10,1, 11.9,1,1, 10.268, 10512.138, 322.010, 52787.759 23/05/18,12:20:32,08,10,1, 11.9,1,1, 10.268, 10512.136, 322.023, 52787.766 23/05/18,12:20:32,09,10,1, 11.9,1,1, 10.268, 10512.151, 322.023, 52787.760 23/05/18,12:20:32,10,10,1, 11.9,1,1, 10.268, 10512.135, 322.020, 52787.723 23/05/18,12:20:32,11,10,1, 11.9,1,1, 10.268, 10512.144, 322.010, 52787.714 23/05/18,12:20:32,12,10,1, 11.9,1,1, 10.268, 10512.158, 322.000, 52787.736 23/05/18,12:20:32,13,10,1, 11.9,1,1, 10.268, 10512.172, 322.037, 52787.745 23/05/18,12:20:32,14,10,1, 11.9,1,1, 10.268, 10512.155, 322.011, 52787.760 23/05/18,12:20:32,15,10,1, 11.9,1,1, 10.268, 10512.171, 322.011, 52787.809 23/05/18,12:20:32,16,10,1, 11.9,1,1, 10.268, 10512.164, 322.004, 52787.766 23/05/18,12:20:32,17,10,1, 11.9,1,1, 10.268, 10512.165, 322.011, 52787.752 23/05/18,12:20:32,18,10,1, 11.9,1,1, 10.268, 10512.172, 321.982, 52787.765 23/05/18,12:20:32,19,10,1, 11.9,1,1, 10.268, 10512.152, 321.993, 52787.761 23/05/18,12:20:33,00,10,1, 11.9,1,1, 10.274, 10512.148, 321.993, 52787.761 23/05/18,12:20:33,01,10,1, 11.9,1,1, 10.274, 10512.165, 321.995, 52787.774 23/05/18,12:20:33,02,10,1, 11.9,1,1, 10.274, 10512.176, 322.001, 52787.795 23/05/18,12:20:33,03,10,1, 11.9,1,1, 10.274, 10512.190, 322.014, 52787.779 23/05/18,12:20:33,04,10,1, 11.9,1,1, 10.274, 10512.179, 321.988, 52787.754 23/05/18,12:20:33,05,10,1, 11.9,1,1, 10.274, 10512.181, 322.020, 52787.768 23/05/18,12:20:33,06,10,1, 11.9,1,1, 10.274, 10512.190, 322.001, 52787.769 23/05/18,12:20:33,07,10,1, 11.9,1,1, 10.274, 10512.190, 321.982, 52787.754 23/05/18,12:20:33,08,10,1, 11.9,1,1, 10.274, 10512.213, 321.990, 52787.790 23/05/18,12:20:33,09,10,1, 11.9,1,1, 10.274, 10512.188, 321.995, 52787.766 23/05/18,12:20:33,10,10,1, 11.9,1,1, 10.274, 10512.201, 322.009, 52787.732 23/05/18,12:20:33,11,10,1, 11.9,1,1, 10.274, 10512.200, 322.006, 52787.750 23/05/18,12:20:33,12,10,1, 11.9,1,1, 10.274, 10512.217, 321.996, 52787.731 23/05/18,12:20:33,13,10,1, 11.9,1,1, 10.274, 10512.202, 321.997, 52787.724 23/05/18,12:20:33,14,10,1, 11.9,1,1, 10.274, 10512.204, 322.001, 52787.720 23/05/18,12:20:33,15,10,1, 11.9,1,1, 10.274, 10512.192, 321.981, 52787.700 23/05/18,12:20:33,16,10,1, 11.9,1,1, 10.274, 10512.197, 322.014, 52787.784 23/05/18,12:20:33,17,10,1, 11.9,1,1, 10.274, 10512.206, 321.989, 52787.740 23/05/18,12:20:33,18,10,1, 11.9,1,1, 10.274, 10512.192, 322.001, 52787.727 23/05/18,12:20:33,19,10,1, 11.9,1,1, 10.274, 10512.218, 321.990, 52787.719 23/05/18,12:20:34,00,09,1, 11.9,1,1, 10.272, 10512.215, 321.990, 52787.719 23/05/18,12:20:34,01,09,1, 11.9,1,1, 10.272, 10512.230, 321.975, 52787.749 23/05/18,12:20:34,02,09,1, 11.9,1,1, 10.272, 10512.223, 321.989, 52787.772 23/05/18,12:20:34,03,09,1, 11.9,1,1, 10.272, 10512.225, 321.991, 52787.721 23/05/18,12:20:34,04,09,1, 11.9,1,1, 10.272, 10512.229, 321.969, 52787.739 23/05/18,12:20:34,05,09,1, 11.9,1,1, 10.272, 10512.239, 322.012, 52787.748 23/05/18,12:20:34,06,09,1, 11.9,1,1, 10.272, 10512.242, 321.970, 52787.742 23/05/18,12:20:34,07,09,1, 11.9,1,1, 10.272, 10512.238, 321.985, 52787.710 23/05/18,12:20:34,08,09,1, 11.9,1,1, 10.272, 10512.250, 321.986, 52787.723 23/05/18,12:20:34,09,09,1, 11.9,1,1, 10.272, 10512.238, 321.988, 52787.717 23/05/18,12:20:34,10,09,1, 11.9,1,1, 10.272, 10512.261, 321.958, 52787.722 23/05/18,12:20:34,11,09,1, 11.9,1,1, 10.272, 10512.256, 321.976, 52787.710 23/05/18,12:20:34,12,09,1, 11.9,1,1, 10.272, 10512.254, 321.973, 52787.743 23/05/18,12:20:34,13,09,1, 11.9,1,1, 10.272, 10512.263, 321.967, 52787.677 23/05/18,12:20:34,14,09,1, 11.9,1,1, 10.272, 10512.251, 321.983, 52787.714 23/05/18,12:20:34,15,09,1, 11.9,1,1, 10.272, 10512.255, 322.006, 52787.721 23/05/18,12:20:34,16,09,1, 11.9,1,1, 10.272, 10512.263, 321.974, 52787.701 23/05/18,12:20:34,17,09,1, 11.9,1,1, 10.272, 10512.265, 321.973, 52787.699 23/05/18,12:20:34,18,09,1, 11.9,1,1, 10.272, 10512.286, 321.970, 52787.714 23/05/18,12:20:34,19,09,1, 11.9,1,1, 10.272, 10512.297, 321.949, 52787.706 23/05/18,12:20:35,00,08,1, 11.9,1,1, 10.270, 10512.290, 321.949, 52787.706 23/05/18,12:20:35,01,08,1, 11.9,1,1, 10.270, 10512.290, 321.950, 52787.711 23/05/18,12:20:35,02,08,1, 11.9,1,1, 10.270, 10512.297, 321.961, 52787.720 23/05/18,12:20:35,03,08,1, 11.9,1,1, 10.270, 10512.292, 321.961, 52787.702 23/05/18,12:20:35,04,08,1, 11.9,1,1, 10.270, 10512.291, 321.960, 52787.688 23/05/18,12:20:35,05,08,1, 11.9,1,1, 10.270, 10512.297, 321.941, 52787.730 23/05/18,12:20:35,06,08,1, 11.9,1,1, 10.270, 10512.309, 321.971, 52787.725 23/05/18,12:20:35,07,08,1, 11.9,1,1, 10.270, 10512.303, 321.959, 52787.723 23/05/18,12:20:35,08,08,1, 11.9,1,1, 10.270, 10512.295, 321.969, 52787.703 23/05/18,12:20:35,09,08,1, 11.9,1,1, 10.270, 10512.301, 321.937, 52787.695 23/05/18,12:20:35,10,08,1, 11.9,1,1, 10.270, 10512.314, 321.972, 52787.731 23/05/18,12:20:35,11,08,1, 11.9,1,1, 10.270, 10512.296, 321.980, 52787.706 23/05/18,12:20:35,12,08,1, 11.9,1,1, 10.270, 10512.317, 321.980, 52787.726 23/05/18,12:20:35,13,08,1, 11.9,1,1, 10.270, 10512.311, 321.953, 52787.694 23/05/18,12:20:35,14,08,1, 11.9,1,1, 10.270, 10512.322, 321.956, 52787.669 23/05/18,12:20:35,15,08,1, 11.9,1,1, 10.270, 10512.307, 321.990, 52787.688 23/05/18,12:20:35,16,08,1, 11.9,1,1, 10.270, 10512.329, 321.957, 52787.688 23/05/18,12:20:35,17,08,1, 11.9,1,1, 10.270, 10512.344, 321.949, 52787.714 23/05/18,12:20:35,18,08,1, 11.9,1,1, 10.270, 10512.302, 321.952, 52787.683 23/05/18,12:20:35,19,08,1, 11.9,1,1, 10.270, 10512.329, 321.970, 52787.694 23/05/18,12:20:36,00,10,1, 11.9,1,1, 10.270, 10512.323, 321.970, 52787.694 23/05/18,12:20:36,01,10,1, 11.9,1,1, 10.270, 10512.333, 321.963, 52787.693 23/05/18,12:20:36,02,10,1, 11.9,1,1, 10.270, 10512.350, 321.931, 52787.668 23/05/18,12:20:36,03,10,1, 11.9,1,1, 10.270, 10512.355, 321.965, 52787.741 23/05/18,12:20:36,04,10,1, 11.9,1,1, 10.270, 10512.320, 321.956, 52787.673 23/05/18,12:20:36,05,10,1, 11.9,1,1, 10.270, 10512.356, 321.947, 52787.697 23/05/18,12:20:36,06,10,1, 11.9,1,1, 10.270, 10512.347, 321.938, 52787.675 23/05/18,12:20:36,07,10,1, 11.9,1,1, 10.270, 10512.368, 321.938, 52787.702 23/05/18,12:20:36,08,10,1, 11.9,1,1, 10.270, 10512.341, 321.948, 52787.724 23/05/18,12:20:36,09,10,1, 11.9,1,1, 10.270, 10512.364, 321.948, 52787.733 23/05/18,12:20:36,10,10,1, 11.9,1,1, 10.270, 10512.345, 321.929, 52787.716 23/05/18,12:20:36,11,10,1, 11.9,1,1, 10.270, 10512.385, 321.939, 52787.674 23/05/18,12:20:36,12,10,1, 11.9,1,1, 10.270, 10512.353, 321.935, 52787.683 23/05/18,12:20:36,13,10,1, 11.9,1,1, 10.270, 10512.371, 321.948, 52787.701 23/05/18,12:20:36,14,10,1, 11.9,1,1, 10.270, 10512.368, 321.933, 52787.665 23/05/18,12:20:36,15,10,1, 11.9,1,1, 10.270, 10512.359, 321.941, 52787.703 23/05/18,12:20:36,16,10,1, 11.9,1,1, 10.270, 10512.371, 321.928, 52787.693 23/05/18,12:20:36,17,10,1, 11.9,1,1, 10.270, 10512.367, 321.937, 52787.710 23/05/18,12:20:36,18,10,1, 11.9,1,1, 10.270, 10512.387, 321.939, 52787.688 23/05/18,12:20:36,19,10,1, 11.9,1,1, 10.270, 10512.374, 321.920, 52787.653 23/05/18,12:20:37,00,10,1, 11.9,1,1, 10.270, 10512.373, 321.920, 52787.653 23/05/18,12:20:37,01,10,1, 11.9,1,1, 10.270, 10512.384, 321.897, 52787.658 23/05/18,12:20:37,02,10,1, 11.9,1,1, 10.270, 10512.400, 321.923, 52787.658 23/05/18,12:20:37,03,10,1, 11.9,1,1, 10.270, 10512.381, 321.924, 52787.625 23/05/18,12:20:37,04,10,1, 11.9,1,1, 10.270, 10512.395, 321.904, 52787.653 23/05/18,12:20:37,05,10,1, 11.9,1,1, 10.270, 10512.376, 321.916, 52787.650 23/05/18,12:20:37,06,10,1, 11.9,1,1, 10.270, 10512.381, 321.905, 52787.679 23/05/18,12:20:37,07,10,1, 11.9,1,1, 10.270, 10512.410, 321.894, 52787.705 23/05/18,12:20:37,08,10,1, 11.9,1,1, 10.270, 10512.396, 321.896, 52787.634 23/05/18,12:20:37,09,10,1, 11.9,1,1, 10.270, 10512.401, 321.903, 52787.656 23/05/18,12:20:37,10,10,1, 11.9,1,1, 10.270, 10512.408, 321.909, 52787.655 23/05/18,12:20:37,11,10,1, 11.9,1,1, 10.270, 10512.415, 321.905, 52787.630 23/05/18,12:20:37,12,10,1, 11.9,1,1, 10.270, 10512.429, 321.896, 52787.707 23/05/18,12:20:37,13,10,1, 11.9,1,1, 10.270, 10512.411, 321.909, 52787.656 23/05/18,12:20:37,14,10,1, 11.9,1,1, 10.270, 10512.403, 321.899, 52787.637 23/05/18,12:20:37,15,10,1, 11.9,1,1, 10.270, 10512.430, 321.904, 52787.648 23/05/18,12:20:37,16,10,1, 11.9,1,1, 10.270, 10512.424, 321.882, 52787.713 23/05/18,12:20:37,17,10,1, 11.9,1,1, 10.270, 10512.429, 321.882, 52787.639 23/05/18,12:20:37,18,10,1, 11.9,1,1, 10.270, 10512.421, 321.898, 52787.665 23/05/18,12:20:37,19,10,1, 11.9,1,1, 10.270, 10512.423, 321.881, 52787.701 23/05/18,12:20:38,00,11,1, 11.9,1,1, 10.274, 10512.415, 321.881, 52787.701 23/05/18,12:20:38,01,11,1, 11.9,1,1, 10.274, 10512.441, 321.888, 52787.662 23/05/18,12:20:38,02,11,1, 11.9,1,1, 10.274, 10512.428, 321.883, 52787.661 23/05/18,12:20:38,03,11,1, 11.9,1,1, 10.274, 10512.457, 321.894, 52787.665 23/05/18,12:20:38,04,11,1, 11.9,1,1, 10.274, 10512.422, 321.878, 52787.660 23/05/18,12:20:38,05,11,1, 11.9,1,1, 10.274, 10512.457, 321.886, 52787.663 23/05/18,12:20:38,06,11,1, 11.9,1,1, 10.274, 10512.459, 321.884, 52787.659 23/05/18,12:20:38,07,11,1, 11.9,1,1, 10.274, 10512.439, 321.888, 52787.672 23/05/18,12:20:38,08,11,1, 11.9,1,1, 10.274, 10512.456, 321.873, 52787.686 23/05/18,12:20:38,09,11,1, 11.9,1,1, 10.274, 10512.447, 321.848, 52787.707 23/05/18,12:20:38,10,11,1, 11.9,1,1, 10.274, 10512.439, 321.885, 52787.659 23/05/18,12:20:38,11,11,1, 11.9,1,1, 10.274, 10512.482, 321.882, 52787.679 23/05/18,12:20:38,12,11,1, 11.9,1,1, 10.274, 10512.464, 321.889, 52787.674 23/05/18,12:20:38,13,11,1, 11.9,1,1, 10.274, 10512.473, 321.886, 52787.681 23/05/18,12:20:38,14,11,1, 11.9,1,1, 10.274, 10512.470, 321.885, 52787.668 23/05/18,12:20:38,15,11,1, 11.9,1,1, 10.274, 10512.472, 321.883, 52787.620 23/05/18,12:20:38,16,11,1, 11.9,1,1, 10.274, 10512.472, 321.901, 52787.665 23/05/18,12:20:38,17,11,1, 11.9,1,1, 10.274, 10512.477, 321.879, 52787.651 23/05/18,12:20:38,18,11,1, 11.9,1,1, 10.274, 10512.474, 321.867, 52787.649 23/05/18,12:20:38,19,11,1, 11.9,1,1, 10.274, 10512.491, 321.863, 52787.636 23/05/18,12:20:39,00,10,1, 11.9,1,1, 10.273, 10512.490, 321.863, 52787.636 23/05/18,12:20:39,01,10,1, 11.9,1,1, 10.273, 10512.488, 321.864, 52787.644 23/05/18,12:20:39,02,10,1, 11.9,1,1, 10.273, 10512.510, 321.856, 52787.674 23/05/18,12:20:39,03,10,1, 11.9,1,1, 10.273, 10512.487, 321.847, 52787.663 23/05/18,12:20:39,04,10,1, 11.9,1,1, 10.273, 10512.521, 321.845, 52787.652 23/05/18,12:20:39,05,10,1, 11.9,1,1, 10.273, 10512.495, 321.859, 52787.654 23/05/18,12:20:39,06,10,1, 11.9,1,1, 10.273, 10512.481, 321.833, 52787.659 23/05/18,12:20:39,07,10,1, 11.9,1,1, 10.273, 10512.489, 321.859, 52787.662 23/05/18,12:20:39,08,10,1, 11.9,1,1, 10.273, 10512.480, 321.856, 52787.639 23/05/18,12:20:39,09,10,1, 11.9,1,1, 10.273, 10512.493, 321.860, 52787.675 23/05/18,12:20:39,10,10,1, 11.9,1,1, 10.273, 10512.496, 321.834, 52787.641 23/05/18,12:20:39,11,10,1, 11.9,1,1, 10.273, 10512.499, 321.853, 52787.688 23/05/18,12:20:39,12,10,1, 11.9,1,1, 10.273, 10512.513, 321.837, 52787.663 23/05/18,12:20:39,13,10,1, 11.9,1,1, 10.273, 10512.517, 321.846, 52787.666 23/05/18,12:20:39,14,10,1, 11.9,1,1, 10.273, 10512.522, 321.841, 52787.660 23/05/18,12:20:39,15,10,1, 11.9,1,1, 10.273, 10512.528, 321.815, 52787.648 23/05/18,12:20:39,16,10,1, 11.9,1,1, 10.273, 10512.538, 321.839, 52787.645 23/05/18,12:20:39,17,10,1, 11.9,1,1, 10.273, 10512.524, 321.855, 52787.654 23/05/18,12:20:39,18,10,1, 11.9,1,1, 10.273, 10512.521, 321.813, 52787.628 23/05/18,12:20:39,19,10,1, 11.9,1,1, 10.273, 10512.509, 321.832, 52787.649 23/05/18,12:20:40,00,10,1, 11.9,1,1, 10.269, 10512.507, 321.832, 52787.649 23/05/18,12:20:40,01,10,1, 11.9,1,1, 10.269, 10512.533, 321.825, 52787.606 23/05/18,12:20:40,02,10,1, 11.9,1,1, 10.269, 10512.534, 321.863, 52787.639 23/05/18,12:20:40,03,10,1, 11.9,1,1, 10.269, 10512.544, 321.845, 52787.655 23/05/18,12:20:40,04,10,1, 11.9,1,1, 10.269, 10512.523, 321.848, 52787.631 23/05/18,12:20:40,05,10,1, 11.9,1,1, 10.269, 10512.539, 321.832, 52787.642 23/05/18,12:20:40,06,10,1, 11.9,1,1, 10.269, 10512.529, 321.857, 52787.639 23/05/18,12:20:40,07,10,1, 11.9,1,1, 10.269, 10512.553, 321.839, 52787.628 23/05/18,12:20:40,08,10,1, 11.9,1,1, 10.269, 10512.547, 321.827, 52787.652 23/05/18,12:20:40,09,10,1, 11.9,1,1, 10.269, 10512.548, 321.808, 52787.606 23/05/18,12:20:40,10,10,1, 11.9,1,1, 10.269, 10512.534, 321.816, 52787.619 23/05/18,12:20:40,11,10,1, 11.9,1,1, 10.269, 10512.533, 321.822, 52787.607 23/05/18,12:20:40,12,10,1, 11.9,1,1, 10.269, 10512.557, 321.833, 52787.602 23/05/18,12:20:40,13,10,1, 11.9,1,1, 10.269, 10512.543, 321.808, 52787.625 23/05/18,12:20:40,14,10,1, 11.9,1,1, 10.269, 10512.542, 321.824, 52787.649 23/05/18,12:20:40,15,10,1, 11.9,1,1, 10.269, 10512.548, 321.804, 52787.624 23/05/18,12:20:40,16,10,1, 11.9,1,1, 10.269, 10512.561, 321.820, 52787.651 23/05/18,12:20:40,17,10,1, 11.9,1,1, 10.269, 10512.574, 321.809, 52787.637 23/05/18,12:20:40,18,10,1, 11.9,1,1, 10.269, 10512.577, 321.804, 52787.587 23/05/18,12:20:40,19,10,1, 11.9,1,1, 10.269, 10512.558, 321.817, 52787.608 23/05/18,12:20:41,00,10,1, 11.9,1,1, 10.275, 10512.557, 321.817, 52787.608 23/05/18,12:20:41,01,10,1, 11.9,1,1, 10.275, 10512.556, 321.787, 52787.621 23/05/18,12:20:41,02,10,1, 11.9,1,1, 10.275, 10512.576, 321.791, 52787.619 23/05/18,12:20:41,03,10,1, 11.9,1,1, 10.275, 10512.567, 321.803, 52787.619 23/05/18,12:20:41,04,10,1, 11.9,1,1, 10.275, 10512.562, 321.803, 52787.581 23/05/18,12:20:41,05,10,1, 11.9,1,1, 10.275, 10512.551, 321.800, 52787.610 23/05/18,12:20:41,06,10,1, 11.9,1,1, 10.275, 10512.577, 321.807, 52787.593 23/05/18,12:20:41,07,10,1, 11.9,1,1, 10.275, 10512.584, 321.827, 52787.604 23/05/18,12:20:41,08,10,1, 11.9,1,1, 10.275, 10512.578, 321.786, 52787.603 23/05/18,12:20:41,09,10,1, 11.9,1,1, 10.275, 10512.567, 321.799, 52787.587 23/05/18,12:20:41,10,10,1, 11.9,1,1, 10.275, 10512.599, 321.820, 52787.592 23/05/18,12:20:41,11,10,1, 11.9,1,1, 10.275, 10512.584, 321.789, 52787.624 23/05/18,12:20:41,12,10,1, 11.9,1,1, 10.275, 10512.576, 321.775, 52787.630 23/05/18,12:20:41,13,10,1, 11.9,1,1, 10.275, 10512.566, 321.796, 52787.616 23/05/18,12:20:41,14,10,1, 11.9,1,1, 10.275, 10512.570, 321.795, 52787.610 23/05/18,12:20:41,15,10,1, 11.9,1,1, 10.275, 10512.583, 321.804, 52787.618 23/05/18,12:20:41,16,10,1, 11.9,1,1, 10.275, 10512.580, 321.803, 52787.590 23/05/18,12:20:41,17,10,1, 11.9,1,1, 10.275, 10512.587, 321.812, 52787.580 23/05/18,12:20:41,18,10,1, 11.9,1,1, 10.275, 10512.576, 321.807, 52787.643 23/05/18,12:20:41,19,10,1, 11.9,1,1, 10.275, 10512.606, 321.800, 52787.617 23/05/18,12:20:42,00,10,1, 11.9,1,1, 10.270, 10512.599, 321.800, 52787.617 23/05/18,12:20:42,01,10,1, 11.9,1,1, 10.270, 10512.589, 321.801, 52787.635 23/05/18,12:20:42,02,10,1, 11.9,1,1, 10.270, 10512.603, 321.791, 52787.644 23/05/18,12:20:42,03,10,1, 11.9,1,1, 10.270, 10512.599, 321.788, 52787.619 23/05/18,12:20:42,04,10,1, 11.9,1,1, 10.270, 10512.600, 321.806, 52787.616 23/05/18,12:20:42,05,10,1, 11.9,1,1, 10.270, 10512.577, 321.801, 52787.596 23/05/18,12:20:42,06,10,1, 11.9,1,1, 10.270, 10512.581, 321.787, 52787.614 23/05/18,12:20:42,07,10,1, 11.9,1,1, 10.270, 10512.571, 321.795, 52787.584 23/05/18,12:20:42,08,10,1, 11.9,1,1, 10.270, 10512.604, 321.780, 52787.610 23/05/18,12:20:42,09,10,1, 11.9,1,1, 10.270, 10512.604, 321.796, 52787.598 23/05/18,12:20:42,10,10,1, 11.9,1,1, 10.270, 10512.600, 321.795, 52787.634 23/05/18,12:20:42,11,10,1, 11.9,1,1, 10.270, 10512.617, 321.792, 52787.582 23/05/18,12:20:42,12,10,1, 11.9,1,1, 10.270, 10512.603, 321.776, 52787.606 23/05/18,12:20:42,13,10,1, 11.9,1,1, 10.270, 10512.600, 321.792, 52787.597 23/05/18,12:20:42,14,10,1, 11.9,1,1, 10.270, 10512.596, 321.785, 52787.565 23/05/18,12:20:42,15,10,1, 11.9,1,1, 10.270, 10512.615, 321.786, 52787.610 23/05/18,12:20:42,16,10,1, 11.9,1,1, 10.270, 10512.633, 321.762, 52787.589 23/05/18,12:20:42,17,10,1, 11.9,1,1, 10.270, 10512.643, 321.779, 52787.610 23/05/18,12:20:42,18,10,1, 11.9,1,1, 10.270, 10512.613, 321.745, 52787.581 23/05/18,12:20:42,19,10,1, 11.9,1,1, 10.270, 10512.614, 321.784, 52787.595 23/05/18,12:20:43,00,10,1, 11.9,1,1, 10.273, 10512.607, 321.784, 52787.595 23/05/18,12:20:43,01,10,1, 11.9,1,1, 10.273, 10512.617, 321.761, 52787.568 23/05/18,12:20:43,02,10,1, 11.9,1,1, 10.273, 10512.647, 321.781, 52787.572 23/05/18,12:20:43,03,10,1, 11.9,1,1, 10.273, 10512.624, 321.751, 52787.605 23/05/18,12:20:43,04,10,1, 11.9,1,1, 10.273, 10512.634, 321.759, 52787.566 23/05/18,12:20:43,05,10,1, 11.9,1,1, 10.273, 10512.627, 321.739, 52787.577 23/05/18,12:20:43,06,10,1, 11.9,1,1, 10.273, 10512.652, 321.768, 52787.560 23/05/18,12:20:43,07,10,1, 11.9,1,1, 10.273, 10512.627, 321.775, 52787.513 23/05/18,12:20:43,08,10,1, 11.9,1,1, 10.273, 10512.657, 321.741, 52787.538 23/05/18,12:20:43,09,10,1, 11.9,1,1, 10.273, 10512.645, 321.757, 52787.569 23/05/18,12:20:43,10,10,1, 11.9,1,1, 10.273, 10512.636, 321.765, 52787.558 23/05/18,12:20:43,11,10,1, 11.9,1,1, 10.273, 10512.640, 321.734, 52787.569 23/05/18,12:20:43,12,10,1, 11.9,1,1, 10.273, 10512.646, 321.764, 52787.571 23/05/18,12:20:43,13,10,1, 11.9,1,1, 10.273, 10512.657, 321.737, 52787.594 23/05/18,12:20:43,14,10,1, 11.9,1,1, 10.273, 10512.663, 321.728, 52787.561 23/05/18,12:20:43,15,10,1, 11.9,1,1, 10.273, 10512.626, 321.724, 52787.614 23/05/18,12:20:43,16,10,1, 11.9,1,1, 10.273, 10512.637, 321.718, 52787.586 23/05/18,12:20:43,17,10,1, 11.9,1,1, 10.273, 10512.640, 321.709, 52787.560 23/05/18,12:20:43,18,10,1, 11.9,1,1, 10.273, 10512.659, 321.701, 52787.588 23/05/18,12:20:43,19,10,1, 11.9,1,1, 10.273, 10512.653, 321.725, 52787.728 23/05/18,12:20:44,00,10,1, 11.9,1,1, 10.268, 10512.649, 321.725, 52787.728 23/05/18,12:20:44,01,10,1, 11.9,1,1, 10.268, 10512.650, 321.732, 52787.547 23/05/18,12:20:44,02,10,1, 11.9,1,1, 10.268, 10512.658, 321.724, 52787.529 23/05/18,12:20:44,03,10,1, 11.9,1,1, 10.268, 10512.671, 321.728, 52787.570 23/05/18,12:20:44,04,10,1, 11.9,1,1, 10.268, 10512.645, 321.748, 52787.610 23/05/18,12:20:44,05,10,1, 11.9,1,1, 10.268, 10512.650, 321.723, 52787.572 23/05/18,12:20:44,06,10,1, 11.9,1,1, 10.268, 10512.648, 321.735, 52787.545 23/05/18,12:20:44,07,10,1, 11.9,1,1, 10.268, 10512.637, 321.722, 52787.556 23/05/18,12:20:44,08,10,1, 11.9,1,1, 10.268, 10512.634, 321.702, 52787.566 23/05/18,12:20:44,09,10,1, 11.9,1,1, 10.268, 10512.670, 321.735, 52787.606 23/05/18,12:20:44,10,10,1, 11.9,1,1, 10.268, 10512.641, 321.729, 52787.596 23/05/18,12:20:44,11,10,1, 11.9,1,1, 10.268, 10512.639, 321.711, 52787.539 23/05/18,12:20:44,12,10,1, 11.9,1,1, 10.268, 10512.648, 321.715, 52787.550 23/05/18,12:20:44,13,10,1, 11.9,1,1, 10.268, 10512.670, 321.713, 52787.612 23/05/18,12:20:44,14,10,1, 11.9,1,1, 10.268, 10512.637, 321.718, 52787.563 23/05/18,12:20:44,15,10,1, 11.9,1,1, 10.268, 10512.632, 321.700, 52787.588 23/05/18,12:20:44,16,10,1, 11.9,1,1, 10.268, 10512.652, 321.713, 52787.582 23/05/18,12:20:44,17,10,1, 11.9,1,1, 10.268, 10512.636, 321.708, 52787.603 23/05/18,12:20:44,18,10,1, 11.9,1,1, 10.268, 10512.665, 321.720, 52787.616 23/05/18,12:20:44,19,10,1, 11.9,1,1, 10.268, 10512.649, 321.725, 52787.566 23/05/18,12:20:45,00,10,1, 11.8,1,1, 10.274, 10512.649, 321.725, 52787.566 23/05/18,12:20:45,01,10,1, 11.8,1,1, 10.274, 10512.662, 321.709, 52787.568 23/05/18,12:20:45,02,10,1, 11.8,1,1, 10.274, 10512.647, 321.693, 52787.584 23/05/18,12:20:45,03,10,1, 11.8,1,1, 10.274, 10512.664, 321.699, 52787.583 23/05/18,12:20:45,04,10,1, 11.8,1,1, 10.274, 10512.677, 321.681, 52787.600 23/05/18,12:20:45,05,10,1, 11.8,1,1, 10.274, 10512.673, 321.704, 52787.583 23/05/18,12:20:45,06,10,1, 11.8,1,1, 10.274, 10512.664, 321.700, 52787.563 23/05/18,12:20:45,07,10,1, 11.8,1,1, 10.274, 10512.653, 321.696, 52787.656 23/05/18,12:20:45,08,10,1, 11.8,1,1, 10.274, 10512.680, 321.679, 52787.540 23/05/18,12:20:45,09,10,1, 11.8,1,1, 10.274, 10512.678, 321.678, 52787.570 23/05/18,12:20:45,10,10,1, 11.8,1,1, 10.274, 10512.693, 321.698, 52787.571 23/05/18,12:20:45,11,10,1, 11.8,1,1, 10.274, 10512.706, 321.693, 52787.536 23/05/18,12:20:45,12,10,1, 11.8,1,1, 10.274, 10512.661, 321.701, 52787.524 23/05/18,12:20:45,13,10,1, 11.8,1,1, 10.274, 10512.669, 321.689, 52787.559 23/05/18,12:20:45,14,10,1, 11.8,1,1, 10.274, 10512.705, 321.692, 52787.594 23/05/18,12:20:45,15,10,1, 11.8,1,1, 10.274, 10512.659, 321.687, 52787.575 23/05/18,12:20:45,16,10,1, 11.8,1,1, 10.274, 10512.679, 321.699, 52787.595 23/05/18,12:20:45,17,10,1, 11.8,1,1, 10.274, 10512.689, 321.697, 52787.568 23/05/18,12:20:45,18,10,1, 11.8,1,1, 10.274, 10512.689, 321.672, 52787.607 23/05/18,12:20:45,19,10,1, 11.8,1,1, 10.274, 10512.678, 321.689, 52787.584 23/05/18,12:20:46,00,10,1, 11.9,1,1, 10.276, 10512.674, 321.689, 52787.584 23/05/18,12:20:46,01,10,1, 11.9,1,1, 10.276, 10512.664, 321.667, 52787.570 23/05/18,12:20:46,02,10,1, 11.9,1,1, 10.276, 10512.689, 321.673, 52787.584 23/05/18,12:20:46,03,10,1, 11.9,1,1, 10.276, 10512.674, 321.654, 52787.576 23/05/18,12:20:46,04,10,1, 11.9,1,1, 10.276, 10512.679, 321.680, 52787.583 23/05/18,12:20:46,05,10,1, 11.9,1,1, 10.276, 10512.674, 321.670, 52787.584 23/05/18,12:20:46,06,10,1, 11.9,1,1, 10.276, 10512.670, 321.650, 52787.594 23/05/18,12:20:46,07,10,1, 11.9,1,1, 10.276, 10512.677, 321.666, 52787.617 23/05/18,12:20:46,08,10,1, 11.9,1,1, 10.276, 10512.674, 321.648, 52787.591 23/05/18,12:20:46,09,10,1, 11.9,1,1, 10.276, 10512.684, 321.672, 52787.596 23/05/18,12:20:46,10,10,1, 11.9,1,1, 10.276, 10512.687, 321.636, 52787.462 23/05/18,12:20:46,11,10,1, 11.9,1,1, 10.276, 10512.652, 321.670, 52787.624 23/05/18,12:20:46,12,10,1, 11.9,1,1, 10.276, 10512.664, 321.656, 52787.604 23/05/18,12:20:46,13,10,1, 11.9,1,1, 10.276, 10512.671, 321.653, 52787.604 23/05/18,12:20:46,14,10,1, 11.9,1,1, 10.276, 10512.695, 321.658, 52787.587 23/05/18,12:20:46,15,10,1, 11.9,1,1, 10.276, 10512.676, 321.674, 52787.570 23/05/18,12:20:46,16,10,1, 11.9,1,1, 10.276, 10512.699, 321.671, 52787.597 23/05/18,12:20:46,17,10,1, 11.9,1,1, 10.276, 10512.701, 321.646, 52787.620 23/05/18,12:20:46,18,10,1, 11.9,1,1, 10.276, 10512.681, 321.648, 52787.592 23/05/18,12:20:46,19,10,1, 11.9,1,1, 10.276, 10512.705, 321.649, 52787.568 23/05/18,12:20:47,00,10,1, 11.9,1,1, 10.273, 10512.699, 321.649, 52787.568 23/05/18,12:20:47,01,10,1, 11.9,1,1, 10.273, 10512.683, 321.647, 52787.598 23/05/18,12:20:47,02,10,1, 11.9,1,1, 10.273, 10512.685, 321.653, 52787.580 23/05/18,12:20:47,03,10,1, 11.9,1,1, 10.273, 10512.679, 321.649, 52787.624 23/05/18,12:20:47,04,10,1, 11.9,1,1, 10.273, 10512.698, 321.625, 52787.584 23/05/18,12:20:47,05,10,1, 11.9,1,1, 10.273, 10512.701, 321.652, 52787.594 23/05/18,12:20:47,06,10,1, 11.9,1,1, 10.273, 10512.708, 321.632, 52787.588 23/05/18,12:20:47,07,10,1, 11.9,1,1, 10.273, 10512.699, 321.633, 52787.606 23/05/18,12:20:47,08,10,1, 11.9,1,1, 10.273, 10512.693, 321.635, 52787.599 23/05/18,12:20:47,09,10,1, 11.9,1,1, 10.273, 10512.696, 321.629, 52787.567 23/05/18,12:20:47,10,10,1, 11.9,1,1, 10.273, 10512.689, 321.632, 52787.570 23/05/18,12:20:47,11,10,1, 11.9,1,1, 10.273, 10512.705, 321.652, 52787.634 23/05/18,12:20:47,12,10,1, 11.9,1,1, 10.273, 10512.689, 321.642, 52787.571 23/05/18,12:20:47,13,10,1, 11.9,1,1, 10.273, 10512.682, 321.654, 52787.617 23/05/18,12:20:47,14,10,1, 11.9,1,1, 10.273, 10512.703, 321.627, 52787.589 23/05/18,12:20:47,15,10,1, 11.9,1,1, 10.273, 10512.713, 321.615, 52787.606 23/05/18,12:20:47,16,10,1, 11.9,1,1, 10.273, 10512.717, 321.630, 52787.612 23/05/18,12:20:47,17,10,1, 11.9,1,1, 10.273, 10512.709, 321.632, 52787.595 23/05/18,12:20:47,18,10,1, 11.9,1,1, 10.273, 10512.698, 321.628, 52787.586 23/05/18,12:20:47,19,10,1, 11.9,1,1, 10.273, 10512.703, 321.645, 52787.597 23/05/18,12:20:48,00,10,1, 11.9,1,1, 10.272, 10512.699, 321.645, 52787.597 23/05/18,12:20:48,01,10,1, 11.9,1,1, 10.272, 10512.661, 321.632, 52787.550 23/05/18,12:20:48,02,10,1, 11.9,1,1, 10.272, 10512.699, 321.626, 52787.580 23/05/18,12:20:48,03,10,1, 11.9,1,1, 10.272, 10512.675, 321.625, 52787.568 23/05/18,12:20:48,04,10,1, 11.9,1,1, 10.272, 10512.686, 321.605, 52787.544 23/05/18,12:20:48,05,10,1, 11.9,1,1, 10.272, 10512.689, 321.630, 52787.549 23/05/18,12:20:48,06,10,1, 11.9,1,1, 10.272, 10512.691, 321.625, 52787.553 23/05/18,12:20:48,07,10,1, 11.9,1,1, 10.272, 10512.705, 321.638, 52787.583 23/05/18,12:20:48,08,10,1, 11.9,1,1, 10.272, 10512.677, 321.619, 52787.572 23/05/18,12:20:48,09,10,1, 11.9,1,1, 10.272, 10512.671, 321.631, 52787.533 23/05/18,12:20:48,10,10,1, 11.9,1,1, 10.272, 10512.677, 321.614, 52787.613 23/05/18,12:20:48,11,10,1, 11.9,1,1, 10.272, 10512.684, 321.599, 52787.570 23/05/18,12:20:48,12,10,1, 11.9,1,1, 10.272, 10512.668, 321.616, 52787.536 23/05/18,12:20:48,13,10,1, 11.9,1,1, 10.272, 10512.655, 321.604, 52787.554 23/05/18,12:20:48,14,10,1, 11.9,1,1, 10.272, 10512.692, 321.610, 52787.513 23/05/18,12:20:48,15,10,1, 11.9,1,1, 10.272, 10512.668, 321.630, 52787.547 23/05/18,12:20:48,16,10,1, 11.9,1,1, 10.272, 10512.676, 321.610, 52787.542 23/05/18,12:20:48,17,10,1, 11.9,1,1, 10.272, 10512.669, 321.601, 52787.560 23/05/18,12:20:48,18,10,1, 11.9,1,1, 10.272, 10512.670, 321.626, 52787.551 23/05/18,12:20:48,19,10,1, 11.9,1,1, 10.272, 10512.689, 321.610, 52787.538 23/05/18,12:20:49,00,09,1, 11.9,1,1, 10.277, 10512.682, 321.610, 52787.538 23/05/18,12:20:49,01,09,1, 11.9,1,1, 10.277, 10512.673, 321.611, 52787.548 23/05/18,12:20:49,02,09,1, 11.9,1,1, 10.277, 10512.657, 321.606, 52787.529 23/05/18,12:20:49,03,09,1, 11.9,1,1, 10.277, 10512.688, 321.555, 52787.547 23/05/18,12:20:49,04,09,1, 11.9,1,1, 10.277, 10512.661, 321.589, 52787.532 23/05/18,12:20:49,05,09,1, 11.9,1,1, 10.277, 10512.681, 321.593, 52787.543 23/05/18,12:20:49,06,09,1, 11.9,1,1, 10.277, 10512.674, 321.589, 52787.511 23/05/18,12:20:49,07,09,1, 11.9,1,1, 10.277, 10512.651, 321.577, 52787.528 23/05/18,12:20:49,08,09,1, 11.9,1,1, 10.277, 10512.655, 321.569, 52787.516 23/05/18,12:20:49,09,09,1, 11.9,1,1, 10.277, 10512.656, 321.585, 52787.550 23/05/18,12:20:49,10,09,1, 11.9,1,1, 10.277, 10512.652, 321.578, 52787.547 23/05/18,12:20:49,11,09,1, 11.9,1,1, 10.277, 10512.636, 321.569, 52787.542 23/05/18,12:20:49,12,09,1, 11.9,1,1, 10.277, 10512.664, 321.601, 52787.531 23/05/18,12:20:49,13,09,1, 11.9,1,1, 10.277, 10512.671, 321.590, 52787.542 23/05/18,12:20:49,14,09,1, 11.9,1,1, 10.277, 10512.663, 321.581, 52787.547 23/05/18,12:20:49,15,09,1, 11.9,1,1, 10.277, 10512.670, 321.572, 52787.537 23/05/18,12:20:49,16,09,1, 11.9,1,1, 10.277, 10512.650, 321.578, 52787.506 23/05/18,12:20:49,17,09,1, 11.9,1,1, 10.277, 10512.645, 321.567, 52787.545 23/05/18,12:20:49,18,09,1, 11.9,1,1, 10.277, 10512.654, 321.541, 52787.557 23/05/18,12:20:49,19,09,1, 11.9,1,1, 10.277, 10512.673, 321.546, 52787.546 23/05/18,12:20:50,00,09,1, 11.9,1,1, 10.269, 10512.666, 321.546, 52787.546 23/05/18,12:20:50,01,09,1, 11.9,1,1, 10.269, 10512.672, 321.579, 52787.583 23/05/18,12:20:50,02,09,1, 11.9,1,1, 10.269, 10512.648, 321.573, 52787.564 23/05/18,12:20:50,03,09,1, 11.9,1,1, 10.269, 10512.670, 321.573, 52787.549 23/05/18,12:20:50,04,09,1, 11.9,1,1, 10.269, 10512.650, 321.558, 52787.561 23/05/18,12:20:50,05,09,1, 11.9,1,1, 10.269, 10512.669, 321.560, 52787.598 23/05/18,12:20:50,06,09,1, 11.9,1,1, 10.269, 10512.657, 321.563, 52787.565 23/05/18,12:20:50,07,09,1, 11.9,1,1, 10.269, 10512.638, 321.564, 52787.528 23/05/18,12:20:50,08,09,1, 11.9,1,1, 10.269, 10512.645, 321.583, 52787.578 23/05/18,12:20:50,09,09,1, 11.9,1,1, 10.269, 10512.659, 321.583, 52787.547 23/05/18,12:20:50,10,09,1, 11.9,1,1, 10.269, 10512.653, 321.576, 52787.589 23/05/18,12:20:50,11,09,1, 11.9,1,1, 10.269, 10512.653, 321.569, 52787.592 23/05/18,12:20:50,12,09,1, 11.9,1,1, 10.269, 10512.660, 321.558, 52787.575 23/05/18,12:20:50,13,09,1, 11.9,1,1, 10.269, 10512.661, 321.535, 52787.582 23/05/18,12:20:50,14,09,1, 11.9,1,1, 10.269, 10512.637, 321.566, 52787.584 23/05/18,12:20:50,15,09,1, 11.9,1,1, 10.269, 10512.644, 321.566, 52787.581 23/05/18,12:20:50,16,09,1, 11.9,1,1, 10.269, 10512.622, 321.557, 52787.565 23/05/18,12:20:50,17,09,1, 11.9,1,1, 10.269, 10512.647, 321.560, 52787.580 23/05/18,12:20:50,18,09,1, 11.9,1,1, 10.269, 10512.647, 321.552, 52787.563 23/05/18,12:20:50,19,09,1, 11.9,1,1, 10.269, 10512.635, 321.545, 52787.565 23/05/18,12:20:51,00,09,1, 11.9,1,1, 10.273, 10512.632, 321.545, 52787.565 23/05/18,12:20:51,01,09,1, 11.9,1,1, 10.273, 10512.657, 321.547, 52787.603 23/05/18,12:20:51,02,09,1, 11.9,1,1, 10.273, 10512.636, 321.558, 52787.639 23/05/18,12:20:51,03,09,1, 11.9,1,1, 10.273, 10512.630, 321.539, 52787.603 23/05/18,12:20:51,04,09,1, 11.9,1,1, 10.273, 10512.636, 321.549, 52787.607 23/05/18,12:20:51,05,09,1, 11.9,1,1, 10.273, 10512.619, 321.535, 52787.584 23/05/18,12:20:51,06,09,1, 11.9,1,1, 10.273, 10512.637, 321.518, 52787.570 23/05/18,12:20:51,07,09,1, 11.9,1,1, 10.273, 10512.645, 321.545, 52787.579 23/05/18,12:20:51,08,09,1, 11.9,1,1, 10.273, 10512.620, 321.531, 52787.611 23/05/18,12:20:51,09,09,1, 11.9,1,1, 10.273, 10512.646, 321.533, 52787.622 23/05/18,12:20:51,10,09,1, 11.9,1,1, 10.273, 10512.640, 321.537, 52787.562 23/05/18,12:20:51,11,09,1, 11.9,1,1, 10.273, 10512.622, 321.549, 52787.575 23/05/18,12:20:51,12,09,1, 11.9,1,1, 10.273, 10512.614, 321.537, 52787.577 23/05/18,12:20:51,13,09,1, 11.9,1,1, 10.273, 10512.633, 321.520, 52787.550 23/05/18,12:20:51,14,09,1, 11.9,1,1, 10.273, 10512.633, 321.513, 52787.603 23/05/18,12:20:51,15,09,1, 11.9,1,1, 10.273, 10512.643, 321.517, 52787.594 23/05/18,12:20:51,16,09,1, 11.9,1,1, 10.273, 10512.610, 321.522, 52787.623 23/05/18,12:20:51,17,09,1, 11.9,1,1, 10.273, 10512.624, 321.531, 52787.580 23/05/18,12:20:51,18,09,1, 11.9,1,1, 10.273, 10512.631, 321.524, 52787.630 23/05/18,12:20:51,19,09,1, 11.9,1,1, 10.273, 10512.648, 321.506, 52787.583 23/05/18,12:20:52,00,11,1, 11.9,1,1, 10.272, 10512.640, 321.506, 52787.583 23/05/18,12:20:52,01,11,1, 11.9,1,1, 10.272, 10512.613, 321.493, 52787.581 23/05/18,12:20:52,02,11,1, 11.9,1,1, 10.272, 10512.638, 321.512, 52787.630 23/05/18,12:20:52,03,11,1, 11.9,1,1, 10.272, 10512.622, 321.503, 52787.600 23/05/18,12:20:52,04,11,1, 11.9,1,1, 10.272, 10512.606, 321.515, 52787.602 23/05/18,12:20:52,05,11,1, 11.9,1,1, 10.272, 10512.635, 321.502, 52787.604 23/05/18,12:20:52,06,11,1, 11.9,1,1, 10.272, 10512.600, 321.501, 52787.706 23/05/18,12:20:52,07,11,1, 11.9,1,1, 10.272, 10512.596, 321.508, 52787.551 23/05/18,12:20:52,08,11,1, 11.9,1,1, 10.272, 10512.606, 321.508, 52787.604 23/05/18,12:20:52,09,11,1, 11.9,1,1, 10.272, 10512.590, 321.522, 52787.575 23/05/18,12:20:52,10,11,1, 11.9,1,1, 10.272, 10512.597, 321.513, 52787.598 23/05/18,12:20:52,11,11,1, 11.9,1,1, 10.272, 10512.603, 321.526, 52787.599 23/05/18,12:20:52,12,11,1, 11.9,1,1, 10.272, 10512.605, 321.526, 52787.568 23/05/18,12:20:52,13,11,1, 11.9,1,1, 10.272, 10512.604, 321.526, 52787.589 23/05/18,12:20:52,14,11,1, 11.9,1,1, 10.272, 10512.620, 321.525, 52787.565 23/05/18,12:20:52,15,11,1, 11.9,1,1, 10.272, 10512.603, 321.529, 52787.561 23/05/18,12:20:52,16,11,1, 11.9,1,1, 10.272, 10512.604, 321.548, 52787.561 23/05/18,12:20:52,17,11,1, 11.9,1,1, 10.272, 10512.613, 321.531, 52787.619 23/05/18,12:20:52,18,11,1, 11.9,1,1, 10.272, 10512.623, 321.530, 52787.529 23/05/18,12:20:52,19,11,1, 11.9,1,1, 10.272, 10512.624, 321.507, 52787.545 23/05/18,12:20:53,00,10,1, 11.9,1,1, 10.272, 10512.624, 321.507, 52787.545 23/05/18,12:20:53,01,10,1, 11.9,1,1, 10.272, 10512.603, 321.487, 52787.567 23/05/18,12:20:53,02,10,1, 11.9,1,1, 10.272, 10512.612, 321.521, 52787.571 23/05/18,12:20:53,03,10,1, 11.9,1,1, 10.272, 10512.601, 321.500, 52787.578 23/05/18,12:20:53,04,10,1, 11.9,1,1, 10.272, 10512.613, 321.490, 52787.543 23/05/18,12:20:53,05,10,1, 11.9,1,1, 10.272, 10512.608, 321.515, 52787.581 23/05/18,12:20:53,06,10,1, 11.9,1,1, 10.272, 10512.613, 321.500, 52787.545 23/05/18,12:20:53,07,10,1, 11.9,1,1, 10.272, 10512.586, 321.503, 52787.593 23/05/18,12:20:53,08,10,1, 11.9,1,1, 10.272, 10512.609, 321.522, 52787.566 23/05/18,12:20:53,09,10,1, 11.9,1,1, 10.272, 10512.596, 321.497, 52787.559 23/05/18,12:20:53,10,10,1, 11.9,1,1, 10.272, 10512.619, 321.495, 52787.573 23/05/18,12:20:53,11,10,1, 11.9,1,1, 10.272, 10512.576, 321.502, 52787.545 23/05/18,12:20:53,12,10,1, 11.9,1,1, 10.272, 10512.593, 321.514, 52787.594 23/05/18,12:20:53,13,10,1, 11.9,1,1, 10.272, 10512.581, 321.514, 52787.582 23/05/18,12:20:53,14,10,1, 11.9,1,1, 10.272, 10512.615, 321.494, 52787.560 23/05/18,12:20:53,15,10,1, 11.9,1,1, 10.272, 10512.602, 321.477, 52787.585 23/05/18,12:20:53,16,10,1, 11.9,1,1, 10.272, 10512.579, 321.487, 52787.596 23/05/18,12:20:53,17,10,1, 11.9,1,1, 10.272, 10512.602, 321.489, 52787.591 23/05/18,12:20:53,18,10,1, 11.9,1,1, 10.272, 10512.585, 321.480, 52787.590 23/05/18,12:20:53,19,10,1, 11.9,1,1, 10.272, 10512.576, 321.503, 52787.574 23/05/18,12:20:54,00,10,1, 11.9,1,1, 10.275, 10512.574, 321.503, 52787.574 23/05/18,12:20:54,01,10,1, 11.9,1,1, 10.275, 10512.575, 321.495, 52787.535 23/05/18,12:20:54,02,10,1, 11.9,1,1, 10.275, 10512.578, 321.485, 52787.575 23/05/18,12:20:54,03,10,1, 11.9,1,1, 10.275, 10512.573, 321.484, 52787.561 23/05/18,12:20:54,04,10,1, 11.9,1,1, 10.275, 10512.565, 321.484, 52787.563 23/05/18,12:20:54,05,10,1, 11.9,1,1, 10.275, 10512.579, 321.472, 52787.610 23/05/18,12:20:54,06,10,1, 11.9,1,1, 10.275, 10512.573, 321.491, 52787.553 23/05/18,12:20:54,07,10,1, 11.9,1,1, 10.275, 10512.589, 321.474, 52787.546 23/05/18,12:20:54,08,10,1, 11.9,1,1, 10.275, 10512.594, 321.462, 52787.589 23/05/18,12:20:54,09,10,1, 11.9,1,1, 10.275, 10512.568, 321.475, 52787.580 23/05/18,12:20:54,10,10,1, 11.9,1,1, 10.275, 10512.552, 321.498, 52787.566 23/05/18,12:20:54,11,10,1, 11.9,1,1, 10.275, 10512.586, 321.472, 52787.574 23/05/18,12:20:54,12,10,1, 11.9,1,1, 10.275, 10512.540, 321.475, 52787.590 23/05/18,12:20:54,13,10,1, 11.9,1,1, 10.275, 10512.547, 321.471, 52787.579 23/05/18,12:20:54,14,10,1, 11.9,1,1, 10.275, 10512.565, 321.479, 52787.571 23/05/18,12:20:54,15,10,1, 11.9,1,1, 10.275, 10512.573, 321.464, 52787.585 23/05/18,12:20:54,16,10,1, 11.9,1,1, 10.275, 10512.570, 321.481, 52787.583 23/05/18,12:20:54,17,10,1, 11.9,1,1, 10.275, 10512.564, 321.483, 52787.603 23/05/18,12:20:54,18,10,1, 11.9,1,1, 10.275, 10512.568, 321.475, 52787.605 23/05/18,12:20:54,19,10,1, 11.9,1,1, 10.275, 10512.551, 321.481, 52787.581 23/05/18,12:20:55,00,10,1, 11.9,1,1, 10.273, 10512.549, 321.481, 52787.581 23/05/18,12:20:55,01,10,1, 11.9,1,1, 10.273, 10512.544, 321.473, 52787.584 23/05/18,12:20:55,02,10,1, 11.9,1,1, 10.273, 10512.551, 321.461, 52787.580 23/05/18,12:20:55,03,10,1, 11.9,1,1, 10.273, 10512.566, 321.497, 52787.575 23/05/18,12:20:55,04,10,1, 11.9,1,1, 10.273, 10512.549, 321.478, 52787.598 23/05/18,12:20:55,05,10,1, 11.9,1,1, 10.273, 10512.533, 321.468, 52787.571 23/05/18,12:20:55,06,10,1, 11.9,1,1, 10.273, 10512.581, 321.492, 52787.601 23/05/18,12:20:55,07,10,1, 11.9,1,1, 10.273, 10512.544, 321.462, 52787.567 23/05/18,12:20:55,08,10,1, 11.9,1,1, 10.273, 10512.539, 321.465, 52787.604 23/05/18,12:20:55,09,10,1, 11.9,1,1, 10.273, 10512.543, 321.484, 52787.597 23/05/18,12:20:55,10,10,1, 11.9,1,1, 10.273, 10512.543, 321.463, 52787.555 23/05/18,12:20:55,11,10,1, 11.9,1,1, 10.273, 10512.510, 321.477, 52787.557 23/05/18,12:20:55,12,10,1, 11.9,1,1, 10.273, 10512.540, 321.462, 52787.604 23/05/18,12:20:55,13,10,1, 11.9,1,1, 10.273, 10512.540, 321.470, 52787.628 23/05/18,12:20:55,14,10,1, 11.9,1,1, 10.273, 10512.541, 321.467, 52787.568 23/05/18,12:20:55,15,10,1, 11.9,1,1, 10.273, 10512.558, 321.472, 52787.594 23/05/18,12:20:55,16,10,1, 11.9,1,1, 10.273, 10512.520, 321.489, 52787.560 23/05/18,12:20:55,17,10,1, 11.9,1,1, 10.273, 10512.523, 321.479, 52787.615 23/05/18,12:20:55,18,10,1, 11.9,1,1, 10.273, 10512.525, 321.474, 52787.599 23/05/18,12:20:55,19,10,1, 11.9,1,1, 10.273, 10512.523, 321.446, 52787.606 23/05/18,12:20:56,00,10,1, 11.9,1,1, 10.275, 10512.515, 321.446, 52787.606 23/05/18,12:20:56,01,10,1, 11.9,1,1, 10.275, 10512.543, 321.462, 52787.622 23/05/18,12:20:56,02,10,1, 11.9,1,1, 10.275, 10512.524, 321.465, 52787.583 23/05/18,12:20:56,03,10,1, 11.9,1,1, 10.275, 10512.509, 321.468, 52787.607 23/05/18,12:20:56,04,10,1, 11.9,1,1, 10.275, 10512.505, 321.486, 52787.576 23/05/18,12:20:56,05,10,1, 11.9,1,1, 10.275, 10512.523, 321.446, 52787.576 23/05/18,12:20:56,06,10,1, 11.9,1,1, 10.275, 10512.515, 321.427, 52787.585 23/05/18,12:20:56,07,10,1, 11.9,1,1, 10.275, 10512.512, 321.463, 52787.600 23/05/18,12:20:56,08,10,1, 11.9,1,1, 10.275, 10512.531, 321.456, 52787.604 23/05/18,12:20:56,09,10,1, 11.9,1,1, 10.275, 10512.520, 321.431, 52787.593 23/05/18,12:20:56,10,10,1, 11.9,1,1, 10.275, 10512.514, 321.442, 52787.591 23/05/18,12:20:56,11,10,1, 11.9,1,1, 10.275, 10512.516, 321.439, 52787.578 23/05/18,12:20:56,12,10,1, 11.9,1,1, 10.275, 10512.513, 321.445, 52787.593 23/05/18,12:20:56,13,10,1, 11.9,1,1, 10.275, 10512.518, 321.453, 52787.599 23/05/18,12:20:56,14,10,1, 11.9,1,1, 10.275, 10512.501, 321.441, 52787.586 23/05/18,12:20:56,15,10,1, 11.9,1,1, 10.275, 10512.508, 321.453, 52787.563 23/05/18,12:20:56,16,10,1, 11.9,1,1, 10.275, 10512.491, 321.461, 52787.636 23/05/18,12:20:56,17,10,1, 11.9,1,1, 10.275, 10512.504, 321.462, 52787.629 23/05/18,12:20:56,18,10,1, 11.9,1,1, 10.275, 10512.491, 321.461, 52787.582 23/05/18,12:20:56,19,10,1, 11.9,1,1, 10.275, 10512.514, 321.447, 52787.599 23/05/18,12:20:57,00,10,1, 11.9,1,1, 10.275, 10512.507, 321.447, 52787.599 23/05/18,12:20:57,01,10,1, 11.9,1,1, 10.275, 10512.484, 321.453, 52787.581 23/05/18,12:20:57,02,10,1, 11.9,1,1, 10.275, 10512.471, 321.454, 52787.703 23/05/18,12:20:57,03,10,1, 11.9,1,1, 10.275, 10512.490, 321.484, 52787.683 23/05/18,12:20:57,04,10,1, 11.9,1,1, 10.275, 10512.502, 321.484, 52787.716 23/05/18,12:20:57,05,10,1, 11.9,1,1, 10.275, 10512.488, 321.482, 52787.654 23/05/18,12:20:57,06,10,1, 11.9,1,1, 10.275, 10512.478, 321.482, 52787.644 23/05/18,12:20:57,07,10,1, 11.9,1,1, 10.275, 10512.507, 321.493, 52787.654 23/05/18,12:20:57,08,10,1, 11.9,1,1, 10.275, 10512.498, 321.447, 52787.655 23/05/18,12:20:57,09,10,1, 11.9,1,1, 10.275, 10512.517, 321.454, 52787.643 23/05/18,12:20:57,10,10,1, 11.9,1,1, 10.275, 10512.508, 321.459, 52787.689 23/05/18,12:20:57,11,10,1, 11.9,1,1, 10.275, 10512.521, 321.464, 52787.664 23/05/18,12:20:57,12,10,1, 11.9,1,1, 10.275, 10512.499, 321.469, 52787.643 23/05/18,12:20:57,13,10,1, 11.9,1,1, 10.275, 10512.510, 321.478, 52787.669 23/05/18,12:20:57,14,10,1, 11.9,1,1, 10.275, 10512.496, 321.430, 52787.656 23/05/18,12:20:57,15,10,1, 11.9,1,1, 10.275, 10512.490, 321.482, 52787.659 23/05/18,12:20:57,16,10,1, 11.9,1,1, 10.275, 10512.480, 321.456, 52787.676 23/05/18,12:20:57,17,10,1, 11.9,1,1, 10.275, 10512.489, 321.467, 52787.667 23/05/18,12:20:57,18,10,1, 11.9,1,1, 10.275, 10512.494, 321.462, 52787.598 23/05/18,12:20:57,19,10,1, 11.9,1,1, 10.275, 10512.485, 321.462, 52787.669 23/05/18,12:20:58,00,10,1, 11.9,1,1, 10.272, 10512.482, 321.462, 52787.669 23/05/18,12:20:58,01,10,1, 11.9,1,1, 10.272, 10512.499, 321.452, 52787.698 23/05/18,12:20:58,02,10,1, 11.9,1,1, 10.272, 10512.480, 321.449, 52787.695 23/05/18,12:20:58,03,10,1, 11.9,1,1, 10.272, 10512.515, 321.453, 52787.684 23/05/18,12:20:58,04,10,1, 11.9,1,1, 10.272, 10512.507, 321.470, 52787.686 23/05/18,12:20:58,05,10,1, 11.9,1,1, 10.272, 10512.485, 321.462, 52787.691 23/05/18,12:20:58,06,10,1, 11.9,1,1, 10.272, 10512.487, 321.452, 52787.692 23/05/18,12:20:58,07,10,1, 11.9,1,1, 10.272, 10512.474, 321.434, 52787.683 23/05/18,12:20:58,08,10,1, 11.9,1,1, 10.272, 10512.479, 321.451, 52787.676 23/05/18,12:20:58,09,10,1, 11.9,1,1, 10.272, 10512.468, 321.444, 52787.631 23/05/18,12:20:58,10,10,1, 11.9,1,1, 10.272, 10512.452, 321.450, 52787.716 23/05/18,12:20:58,11,10,1, 11.9,1,1, 10.272, 10512.464, 321.455, 52787.701 23/05/18,12:20:58,12,10,1, 11.9,1,1, 10.272, 10512.462, 321.435, 52787.673 23/05/18,12:20:58,13,10,1, 11.9,1,1, 10.272, 10512.467, 321.450, 52787.709 23/05/18,12:20:58,14,10,1, 11.9,1,1, 10.272, 10512.462, 321.430, 52787.659 23/05/18,12:20:58,15,10,1, 11.9,1,1, 10.272, 10512.473, 321.446, 52787.679 23/05/18,12:20:58,16,10,1, 11.9,1,1, 10.272, 10512.473, 321.442, 52787.669 23/05/18,12:20:58,17,10,1, 11.9,1,1, 10.272, 10512.469, 321.444, 52787.718 23/05/18,12:20:58,18,10,1, 11.9,1,1, 10.272, 10512.483, 321.459, 52787.698 23/05/18,12:20:58,19,10,1, 11.9,1,1, 10.272, 10512.447, 321.428, 52787.663 23/05/18,12:20:59,00,11,1, 11.9,1,1, 10.275, 10512.440, 321.428, 52787.663 23/05/18,12:20:59,01,11,1, 11.9,1,1, 10.275, 10512.447, 321.437, 52787.690 23/05/18,12:20:59,02,11,1, 11.9,1,1, 10.275, 10512.484, 321.446, 52787.679 23/05/18,12:20:59,03,11,1, 11.9,1,1, 10.275, 10512.456, 321.451, 52787.689 23/05/18,12:20:59,04,11,1, 11.9,1,1, 10.275, 10512.435, 321.425, 52787.670 23/05/18,12:20:59,05,11,1, 11.9,1,1, 10.275, 10512.447, 321.432, 52787.675 23/05/18,12:20:59,06,11,1, 11.9,1,1, 10.275, 10512.449, 321.445, 52787.674 23/05/18,12:20:59,07,11,1, 11.9,1,1, 10.275, 10512.452, 321.409, 52787.706 23/05/18,12:20:59,08,11,1, 11.9,1,1, 10.275, 10512.451, 321.429, 52787.690 23/05/18,12:20:59,09,11,1, 11.9,1,1, 10.275, 10512.451, 321.426, 52787.685 23/05/18,12:20:59,10,11,1, 11.9,1,1, 10.275, 10512.441, 321.409, 52787.674 23/05/18,12:20:59,11,11,1, 11.9,1,1, 10.275, 10512.436, 321.425, 52787.690 23/05/18,12:20:59,12,11,1, 11.9,1,1, 10.275, 10512.429, 321.432, 52787.681 23/05/18,12:20:59,13,11,1, 11.9,1,1, 10.275, 10512.443, 321.432, 52787.764 23/05/18,12:20:59,14,11,1, 11.9,1,1, 10.275, 10512.426, 321.433, 52787.673 23/05/18,12:20:59,15,11,1, 11.9,1,1, 10.275, 10512.435, 321.441, 52787.667 23/05/18,12:20:59,16,11,1, 11.9,1,1, 10.275, 10512.436, 321.456, 52787.683 23/05/18,12:20:59,17,11,1, 11.9,1,1, 10.275, 10512.432, 321.419, 52787.686 23/05/18,12:20:59,18,11,1, 11.9,1,1, 10.275, 10512.417, 321.462, 52787.735 23/05/18,12:20:59,19,11,1, 11.9,1,1, 10.275, 10512.428, 321.432, 52787.723 23/05/18,12:21:00,00,11,1, 11.8,1,1, 10.275, 10512.424, 321.432, 52787.723 23/05/18,12:21:00,01,11,1, 11.8,1,1, 10.275, 10512.412, 321.440, 52787.624 23/05/18,12:21:00,02,11,1, 11.8,1,1, 10.275, 10512.408, 321.411, 52787.608 23/05/18,12:21:00,03,11,1, 11.8,1,1, 10.275, 10512.409, 321.417, 52787.636 23/05/18,12:21:00,04,11,1, 11.8,1,1, 10.275, 10512.436, 321.414, 52787.604 23/05/18,12:21:00,05,11,1, 11.8,1,1, 10.275, 10512.434, 321.394, 52787.578 23/05/18,12:21:00,06,11,1, 11.8,1,1, 10.275, 10512.415, 321.419, 52787.608 23/05/18,12:21:00,07,11,1, 11.8,1,1, 10.275, 10512.418, 321.403, 52787.619 23/05/18,12:21:00,08,11,1, 11.8,1,1, 10.275, 10512.390, 321.397, 52787.639 23/05/18,12:21:00,09,11,1, 11.8,1,1, 10.275, 10512.398, 321.390, 52787.582 23/05/18,12:21:00,10,11,1, 11.8,1,1, 10.275, 10512.394, 321.384, 52787.635 23/05/18,12:21:00,11,11,1, 11.8,1,1, 10.275, 10512.379, 321.388, 52787.603 23/05/18,12:21:00,12,11,1, 11.8,1,1, 10.275, 10512.377, 321.374, 52787.599 23/05/18,12:21:00,13,11,1, 11.8,1,1, 10.275, 10512.363, 321.388, 52787.610 23/05/18,12:21:00,14,11,1, 11.8,1,1, 10.275, 10512.398, 321.396, 52787.622 23/05/18,12:21:00,15,11,1, 11.8,1,1, 10.275, 10512.399, 321.409, 52787.627 23/05/18,12:21:00,16,11,1, 11.8,1,1, 10.275, 10512.375, 321.398, 52787.602 23/05/18,12:21:00,17,11,1, 11.8,1,1, 10.275, 10512.397, 321.379, 52787.605 23/05/18,12:21:00,18,11,1, 11.8,1,1, 10.275, 10512.391, 321.398, 52787.621 23/05/18,12:21:00,19,11,1, 11.8,1,1, 10.275, 10512.377, 321.419, 52787.616 23/05/18,12:21:01,00,11,1, 11.9,1,1, 10.273, 10512.373, 321.419, 52787.616 23/05/18,12:21:01,01,11,1, 11.9,1,1, 10.273, 10512.384, 321.396, 52787.630 23/05/18,12:21:01,02,11,1, 11.9,1,1, 10.273, 10512.376, 321.399, 52787.690 23/05/18,12:21:01,03,11,1, 11.9,1,1, 10.273, 10512.371, 321.395, 52787.631 23/05/18,12:21:01,04,11,1, 11.9,1,1, 10.273, 10512.382, 321.386, 52787.662 23/05/18,12:21:01,05,11,1, 11.9,1,1, 10.273, 10512.368, 321.389, 52787.656 23/05/18,12:21:01,06,11,1, 11.9,1,1, 10.273, 10512.383, 321.417, 52787.640 23/05/18,12:21:01,07,11,1, 11.9,1,1, 10.273, 10512.381, 321.383, 52787.649 23/05/18,12:21:01,08,11,1, 11.9,1,1, 10.273, 10512.372, 321.376, 52787.642 23/05/18,12:21:01,09,11,1, 11.9,1,1, 10.273, 10512.379, 321.390, 52787.633 23/05/18,12:21:01,10,11,1, 11.9,1,1, 10.273, 10512.375, 321.378, 52787.630 23/05/18,12:21:01,11,11,1, 11.9,1,1, 10.273, 10512.367, 321.385, 52787.645 23/05/18,12:21:01,12,11,1, 11.9,1,1, 10.273, 10512.366, 321.391, 52787.649 23/05/18,12:21:01,13,11,1, 11.9,1,1, 10.273, 10512.367, 321.382, 52787.647 23/05/18,12:21:01,14,11,1, 11.9,1,1, 10.273, 10512.360, 321.381, 52787.647 23/05/18,12:21:01,15,11,1, 11.9,1,1, 10.273, 10512.358, 321.396, 52787.628 23/05/18,12:21:01,16,11,1, 11.9,1,1, 10.273, 10512.368, 321.396, 52787.630 23/05/18,12:21:01,17,11,1, 11.9,1,1, 10.273, 10512.368, 321.385, 52787.652 23/05/18,12:21:01,18,11,1, 11.9,1,1, 10.273, 10512.362, 321.394, 52787.623 23/05/18,12:21:01,19,11,1, 11.9,1,1, 10.273, 10512.382, 321.378, 52787.633 23/05/18,12:21:02,00,11,1, 11.8,1,1, 10.273, 10512.382, 321.378, 52787.633 23/05/18,12:21:02,01,11,1, 11.8,1,1, 10.273, 10512.380, 321.421, 52787.634 23/05/18,12:21:02,02,11,1, 11.8,1,1, 10.273, 10512.347, 321.394, 52787.621 23/05/18,12:21:02,03,11,1, 11.8,1,1, 10.273, 10512.341, 321.404, 52787.632 23/05/18,12:21:02,04,11,1, 11.8,1,1, 10.273, 10512.363, 321.393, 52787.611 23/05/18,12:21:02,05,11,1, 11.8,1,1, 10.273, 10512.329, 321.425, 52787.627 23/05/18,12:21:02,06,11,1, 11.8,1,1, 10.273, 10512.342, 321.396, 52787.623 23/05/18,12:21:02,07,11,1, 11.8,1,1, 10.273, 10512.358, 321.398, 52787.614 23/05/18,12:21:02,08,11,1, 11.8,1,1, 10.273, 10512.362, 321.388, 52787.718 23/05/18,12:21:02,09,11,1, 11.8,1,1, 10.273, 10512.349, 321.409, 52787.605 23/05/18,12:21:02,10,11,1, 11.8,1,1, 10.273, 10512.357, 321.408, 52787.648 23/05/18,12:21:02,11,11,1, 11.8,1,1, 10.273, 10512.327, 321.397, 52787.663 23/05/18,12:21:02,12,11,1, 11.8,1,1, 10.273, 10512.349, 321.382, 52787.625 23/05/18,12:21:02,13,11,1, 11.8,1,1, 10.273, 10512.347, 321.385, 52787.627 23/05/18,12:21:02,14,11,1, 11.8,1,1, 10.273, 10512.334, 321.371, 52787.626 23/05/18,12:21:02,15,11,1, 11.8,1,1, 10.273, 10512.349, 321.419, 52787.648 23/05/18,12:21:02,16,11,1, 11.8,1,1, 10.273, 10512.336, 321.411, 52787.659 23/05/18,12:21:02,17,11,1, 11.8,1,1, 10.273, 10512.333, 321.412, 52787.631 23/05/18,12:21:02,18,11,1, 11.8,1,1, 10.273, 10512.357, 321.397, 52787.643 23/05/18,12:21:02,19,11,1, 11.8,1,1, 10.273, 10512.332, 321.423, 52787.636 23/05/18,12:21:03,00,11,1, 11.9,1,1, 10.274, 10512.332, 321.423, 52787.636 23/05/18,12:21:03,01,11,1, 11.9,1,1, 10.274, 10512.329, 321.419, 52787.610 23/05/18,12:21:03,02,11,1, 11.9,1,1, 10.274, 10512.316, 321.410, 52787.653 23/05/18,12:21:03,03,11,1, 11.9,1,1, 10.274, 10512.325, 321.410, 52787.618 23/05/18,12:21:03,04,11,1, 11.9,1,1, 10.274, 10512.336, 321.413, 52787.645 23/05/18,12:21:03,05,11,1, 11.9,1,1, 10.274, 10512.346, 321.404, 52787.621 23/05/18,12:21:03,06,11,1, 11.9,1,1, 10.274, 10512.342, 321.409, 52787.621 23/05/18,12:21:03,07,11,1, 11.9,1,1, 10.274, 10512.342, 321.417, 52787.653 23/05/18,12:21:03,08,11,1, 11.9,1,1, 10.274, 10512.331, 321.402, 52787.645 23/05/18,12:21:03,09,11,1, 11.9,1,1, 10.274, 10512.358, 321.394, 52787.650 23/05/18,12:21:03,10,11,1, 11.9,1,1, 10.274, 10512.301, 321.381, 52787.515 23/05/18,12:21:03,11,11,1, 11.9,1,1, 10.274, 10512.308, 321.406, 52787.777 23/05/18,12:21:03,12,11,1, 11.9,1,1, 10.274, 10512.330, 321.397, 52787.632 23/05/18,12:21:03,13,11,1, 11.9,1,1, 10.274, 10512.312, 321.399, 52787.662 23/05/18,12:21:03,14,11,1, 11.9,1,1, 10.274, 10512.300, 321.394, 52787.614 23/05/18,12:21:03,15,11,1, 11.9,1,1, 10.274, 10512.320, 321.417, 52787.667 23/05/18,12:21:03,16,11,1, 11.9,1,1, 10.274, 10512.295, 321.416, 52787.656 23/05/18,12:21:03,17,11,1, 11.9,1,1, 10.274, 10512.292, 321.396, 52787.670 23/05/18,12:21:03,18,11,1, 11.9,1,1, 10.274, 10512.311, 321.413, 52787.662 23/05/18,12:21:03,19,11,1, 11.9,1,1, 10.274, 10512.289, 321.389, 52787.639 23/05/18,12:21:04,00,11,1, 11.9,1,1, 10.275, 10512.282, 321.389, 52787.639 23/05/18,12:21:04,01,11,1, 11.9,1,1, 10.275, 10512.333, 321.412, 52787.641 23/05/18,12:21:04,02,11,1, 11.9,1,1, 10.275, 10512.288, 321.402, 52787.654 23/05/18,12:21:04,03,11,1, 11.9,1,1, 10.275, 10512.303, 321.384, 52787.669 23/05/18,12:21:04,04,11,1, 11.9,1,1, 10.275, 10512.301, 321.381, 52787.659 23/05/18,12:21:04,05,11,1, 11.9,1,1, 10.275, 10512.304, 321.398, 52787.628 23/05/18,12:21:04,06,11,1, 11.9,1,1, 10.275, 10512.286, 321.412, 52787.658 23/05/18,12:21:04,07,11,1, 11.9,1,1, 10.275, 10512.315, 321.406, 52787.619 23/05/18,12:21:04,08,11,1, 11.9,1,1, 10.275, 10512.291, 321.403, 52787.632 23/05/18,12:21:04,09,11,1, 11.9,1,1, 10.275, 10512.293, 321.393, 52787.681 23/05/18,12:21:04,10,11,1, 11.9,1,1, 10.275, 10512.303, 321.393, 52787.635 23/05/18,12:21:04,11,11,1, 11.9,1,1, 10.275, 10512.290, 321.403, 52787.659 23/05/18,12:21:04,12,11,1, 11.9,1,1, 10.275, 10512.294, 321.391, 52787.653 23/05/18,12:21:04,13,11,1, 11.9,1,1, 10.275, 10512.285, 321.384, 52787.622 23/05/18,12:21:04,14,11,1, 11.9,1,1, 10.275, 10512.300, 321.395, 52787.684 23/05/18,12:21:04,15,11,1, 11.9,1,1, 10.275, 10512.272, 321.389, 52787.668 23/05/18,12:21:04,16,11,1, 11.9,1,1, 10.275, 10512.311, 321.399, 52787.678 23/05/18,12:21:04,17,11,1, 11.9,1,1, 10.275, 10512.273, 321.391, 52787.637 23/05/18,12:21:04,18,11,1, 11.9,1,1, 10.275, 10512.291, 321.399, 52787.641 23/05/18,12:21:04,19,11,1, 11.9,1,1, 10.275, 10512.294, 321.371, 52787.674 23/05/18,12:21:05,00,10,1, 11.9,1,1, 10.277, 10512.290, 321.371, 52787.674 23/05/18,12:21:05,01,10,1, 11.9,1,1, 10.277, 10512.265, 321.383, 52787.599 23/05/18,12:21:05,02,10,1, 11.9,1,1, 10.277, 10512.282, 321.397, 52787.641 23/05/18,12:21:05,03,10,1, 11.9,1,1, 10.277, 10512.274, 321.384, 52787.672 23/05/18,12:21:05,04,10,1, 11.9,1,1, 10.277, 10512.314, 321.388, 52787.659 23/05/18,12:21:05,05,10,1, 11.9,1,1, 10.277, 10512.269, 321.354, 52787.606 23/05/18,12:21:05,06,10,1, 11.9,1,1, 10.277, 10512.293, 321.376, 52787.624 23/05/18,12:21:05,07,10,1, 11.9,1,1, 10.277, 10512.291, 321.368, 52787.654 23/05/18,12:21:05,08,10,1, 11.9,1,1, 10.277, 10512.278, 321.389, 52787.675 23/05/18,12:21:05,09,10,1, 11.9,1,1, 10.277, 10512.270, 321.380, 52787.663 23/05/18,12:21:05,10,10,1, 11.9,1,1, 10.277, 10512.270, 321.379, 52787.655 23/05/18,12:21:05,11,10,1, 11.9,1,1, 10.277, 10512.291, 321.393, 52787.678 23/05/18,12:21:05,12,10,1, 11.9,1,1, 10.277, 10512.281, 321.364, 52787.681 23/05/18,12:21:05,13,10,1, 11.9,1,1, 10.277, 10512.265, 321.376, 52787.663 23/05/18,12:21:05,14,10,1, 11.9,1,1, 10.277, 10512.271, 321.373, 52787.656 23/05/18,12:21:05,15,10,1, 11.9,1,1, 10.277, 10512.294, 321.366, 52787.682 23/05/18,12:21:05,16,10,1, 11.9,1,1, 10.277, 10512.272, 321.396, 52787.653 23/05/18,12:21:05,17,10,1, 11.9,1,1, 10.277, 10512.268, 321.388, 52787.686 23/05/18,12:21:05,18,10,1, 11.9,1,1, 10.277, 10512.255, 321.384, 52787.662 23/05/18,12:21:05,19,10,1, 11.9,1,1, 10.277, 10512.294, 321.369, 52787.628 23/05/18,12:21:06,00,10,1, 11.9,1,1, 10.276, 10512.290, 321.369, 52787.628 23/05/18,12:21:06,01,10,1, 11.9,1,1, 10.276, 10512.271, 321.380, 52787.650 23/05/18,12:21:06,02,10,1, 11.9,1,1, 10.276, 10512.260, 321.386, 52787.657 23/05/18,12:21:06,03,10,1, 11.9,1,1, 10.276, 10512.252, 321.389, 52787.673 23/05/18,12:21:06,04,10,1, 11.9,1,1, 10.276, 10512.268, 321.381, 52787.675 23/05/18,12:21:06,05,10,1, 11.9,1,1, 10.276, 10512.261, 321.380, 52787.647 23/05/18,12:21:06,06,10,1, 11.9,1,1, 10.276, 10512.244, 321.395, 52787.693 23/05/18,12:21:06,07,10,1, 11.9,1,1, 10.276, 10512.265, 321.374, 52787.664 23/05/18,12:21:06,08,10,1, 11.9,1,1, 10.276, 10512.271, 321.387, 52787.693 23/05/18,12:21:06,09,10,1, 11.9,1,1, 10.276, 10512.268, 321.367, 52787.670 23/05/18,12:21:06,10,10,1, 11.9,1,1, 10.276, 10512.250, 321.387, 52787.677 23/05/18,12:21:06,11,10,1, 11.9,1,1, 10.276, 10512.253, 321.375, 52787.679 23/05/18,12:21:06,12,10,1, 11.9,1,1, 10.276, 10512.271, 321.368, 52787.645 23/05/18,12:21:06,13,10,1, 11.9,1,1, 10.276, 10512.256, 321.369, 52787.657 23/05/18,12:21:06,14,10,1, 11.9,1,1, 10.276, 10512.254, 321.381, 52787.647 23/05/18,12:21:06,15,10,1, 11.9,1,1, 10.276, 10512.220, 321.376, 52787.674 23/05/18,12:21:06,16,10,1, 11.9,1,1, 10.276, 10512.246, 321.379, 52787.679 23/05/18,12:21:06,17,10,1, 11.9,1,1, 10.276, 10512.233, 321.378, 52787.643 23/05/18,12:21:06,18,10,1, 11.9,1,1, 10.276, 10512.239, 321.373, 52787.673 23/05/18,12:21:06,19,10,1, 11.9,1,1, 10.276, 10512.239, 321.340, 52787.671 23/05/18,12:21:07,00,11,1, 11.9,1,1, 10.276, 10512.232, 321.340, 52787.671 23/05/18,12:21:07,01,11,1, 11.9,1,1, 10.276, 10512.252, 321.343, 52787.715 23/05/18,12:21:07,02,11,1, 11.9,1,1, 10.276, 10512.263, 321.350, 52787.662 23/05/18,12:21:07,03,11,1, 11.9,1,1, 10.276, 10512.258, 321.361, 52787.696 23/05/18,12:21:07,04,11,1, 11.9,1,1, 10.276, 10512.245, 321.352, 52787.635 23/05/18,12:21:07,05,11,1, 11.9,1,1, 10.276, 10512.234, 321.368, 52787.712 23/05/18,12:21:07,06,11,1, 11.9,1,1, 10.276, 10512.232, 321.370, 52787.728 23/05/18,12:21:07,07,11,1, 11.9,1,1, 10.276, 10512.239, 321.360, 52787.716 23/05/18,12:21:07,08,11,1, 11.9,1,1, 10.276, 10512.211, 321.366, 52787.718 23/05/18,12:21:07,09,11,1, 11.9,1,1, 10.276, 10512.251, 321.360, 52787.661 23/05/18,12:21:07,10,11,1, 11.9,1,1, 10.276, 10512.232, 321.388, 52787.716 23/05/18,12:21:07,11,11,1, 11.9,1,1, 10.276, 10512.215, 321.376, 52787.710 23/05/18,12:21:07,12,11,1, 11.9,1,1, 10.276, 10512.233, 321.364, 52787.683 23/05/18,12:21:07,13,11,1, 11.9,1,1, 10.276, 10512.234, 321.356, 52787.675 23/05/18,12:21:07,14,11,1, 11.9,1,1, 10.276, 10512.220, 321.334, 52787.685 23/05/18,12:21:07,15,11,1, 11.9,1,1, 10.276, 10512.218, 321.358, 52787.680 23/05/18,12:21:07,16,11,1, 11.9,1,1, 10.276, 10512.218, 321.365, 52787.648 23/05/18,12:21:07,17,11,1, 11.9,1,1, 10.276, 10512.217, 321.350, 52787.731 23/05/18,12:21:07,18,11,1, 11.9,1,1, 10.276, 10512.226, 321.367, 52787.732 23/05/18,12:21:07,19,11,1, 11.9,1,1, 10.276, 10512.196, 321.350, 52787.721 23/05/18,12:21:08,00,11,1, 11.9,1,1, 10.272, 10512.190, 321.350, 52787.721 23/05/18,12:21:08,01,11,1, 11.9,1,1, 10.272, 10512.206, 321.363, 52787.666 23/05/18,12:21:08,02,11,1, 11.9,1,1, 10.272, 10512.205, 321.376, 52787.701 23/05/18,12:21:08,03,11,1, 11.9,1,1, 10.272, 10512.232, 321.354, 52787.687 23/05/18,12:21:08,04,11,1, 11.9,1,1, 10.272, 10512.204, 321.380, 52787.661 23/05/18,12:21:08,05,11,1, 11.9,1,1, 10.272, 10512.210, 321.386, 52787.680 23/05/18,12:21:08,06,11,1, 11.9,1,1, 10.272, 10512.239, 321.367, 52787.708 23/05/18,12:21:08,07,11,1, 11.9,1,1, 10.272, 10512.192, 321.393, 52787.703 23/05/18,12:21:08,08,11,1, 11.9,1,1, 10.272, 10512.231, 321.353, 52787.729 23/05/18,12:21:08,09,11,1, 11.9,1,1, 10.272, 10512.211, 321.366, 52787.686 23/05/18,12:21:08,10,11,1, 11.9,1,1, 10.272, 10512.219, 321.370, 52787.710 23/05/18,12:21:08,11,11,1, 11.9,1,1, 10.272, 10512.205, 321.371, 52787.709 23/05/18,12:21:08,12,11,1, 11.9,1,1, 10.272, 10512.170, 321.352, 52787.701 23/05/18,12:21:08,13,11,1, 11.9,1,1, 10.272, 10512.240, 321.362, 52787.716 23/05/18,12:21:08,14,11,1, 11.9,1,1, 10.272, 10512.217, 321.355, 52787.676 23/05/18,12:21:08,15,11,1, 11.9,1,1, 10.272, 10512.200, 321.363, 52787.698 23/05/18,12:21:08,16,11,1, 11.9,1,1, 10.272, 10512.212, 321.373, 52787.673 23/05/18,12:21:08,17,11,1, 11.9,1,1, 10.272, 10512.205, 321.361, 52787.718 23/05/18,12:21:08,18,11,1, 11.9,1,1, 10.272, 10512.216, 321.343, 52787.687 23/05/18,12:21:08,19,11,1, 11.9,1,1, 10.272, 10512.211, 321.360, 52787.651 23/05/18,12:21:09,00,10,1, 11.8,1,1, 10.276, 10512.207, 321.360, 52787.651 23/05/18,12:21:09,01,10,1, 11.8,1,1, 10.276, 10512.208, 321.380, 52787.681 23/05/18,12:21:09,02,10,1, 11.8,1,1, 10.276, 10512.212, 321.352, 52787.666 23/05/18,12:21:09,03,10,1, 11.8,1,1, 10.276, 10512.219, 321.348, 52787.708 23/05/18,12:21:09,04,10,1, 11.8,1,1, 10.276, 10512.214, 321.349, 52787.694 23/05/18,12:21:09,05,10,1, 11.8,1,1, 10.276, 10512.203, 321.329, 52787.718 23/05/18,12:21:09,06,10,1, 11.8,1,1, 10.276, 10512.222, 321.344, 52787.685 23/05/18,12:21:09,07,10,1, 11.8,1,1, 10.276, 10512.198, 321.363, 52787.693 23/05/18,12:21:09,08,10,1, 11.8,1,1, 10.276, 10512.214, 321.354, 52787.652 23/05/18,12:21:09,09,10,1, 11.8,1,1, 10.276, 10512.243, 321.349, 52787.665 23/05/18,12:21:09,10,10,1, 11.8,1,1, 10.276, 10512.231, 321.337, 52787.719 23/05/18,12:21:09,11,10,1, 11.8,1,1, 10.276, 10512.230, 321.340, 52787.684 23/05/18,12:21:09,12,10,1, 11.8,1,1, 10.276, 10512.232, 321.331, 52787.657 23/05/18,12:21:09,13,10,1, 11.8,1,1, 10.276, 10512.227, 321.367, 52787.714 23/05/18,12:21:09,14,10,1, 11.8,1,1, 10.276, 10512.197, 321.362, 52787.688 23/05/18,12:21:09,15,10,1, 11.8,1,1, 10.276, 10512.207, 321.363, 52787.695 23/05/18,12:21:09,16,10,1, 11.8,1,1, 10.276, 10512.223, 321.360, 52787.696 23/05/18,12:21:09,17,10,1, 11.8,1,1, 10.276, 10512.212, 321.348, 52787.664 23/05/18,12:21:09,18,10,1, 11.8,1,1, 10.276, 10512.201, 321.370, 52787.676 23/05/18,12:21:09,19,10,1, 11.8,1,1, 10.276, 10512.203, 321.385, 52787.642 23/05/18,12:21:10,00,10,1, 11.9,1,1, 10.274, 10512.198, 321.385, 52787.642 23/05/18,12:21:10,01,10,1, 11.9,1,1, 10.274, 10512.205, 321.336, 52787.690 23/05/18,12:21:10,02,10,1, 11.9,1,1, 10.274, 10512.211, 321.329, 52787.678 23/05/18,12:21:10,03,10,1, 11.9,1,1, 10.274, 10512.213, 321.344, 52787.663 23/05/18,12:21:10,04,10,1, 11.9,1,1, 10.274, 10512.207, 321.359, 52787.709 23/05/18,12:21:10,05,10,1, 11.9,1,1, 10.274, 10512.199, 321.355, 52787.663 23/05/18,12:21:10,06,10,1, 11.9,1,1, 10.274, 10512.205, 321.342, 52787.705 23/05/18,12:21:10,07,10,1, 11.9,1,1, 10.274, 10512.243, 321.334, 52787.692 23/05/18,12:21:10,08,10,1, 11.9,1,1, 10.274, 10512.210, 321.367, 52787.675 23/05/18,12:21:10,09,10,1, 11.9,1,1, 10.274, 10512.225, 321.345, 52787.720 23/05/18,12:21:10,10,10,1, 11.9,1,1, 10.274, 10512.217, 321.380, 52787.696 23/05/18,12:21:10,11,10,1, 11.9,1,1, 10.274, 10512.196, 321.350, 52787.721 23/05/18,12:21:10,12,10,1, 11.9,1,1, 10.274, 10512.231, 321.362, 52787.711 23/05/18,12:21:10,13,10,1, 11.9,1,1, 10.274, 10512.200, 321.369, 52787.679 23/05/18,12:21:10,14,10,1, 11.9,1,1, 10.274, 10512.211, 321.375, 52787.676 23/05/18,12:21:10,15,10,1, 11.9,1,1, 10.274, 10512.204, 321.369, 52787.695 23/05/18,12:21:10,16,10,1, 11.9,1,1, 10.274, 10512.241, 321.374, 52787.681 23/05/18,12:21:10,17,10,1, 11.9,1,1, 10.274, 10512.228, 321.395, 52787.701 23/05/18,12:21:10,18,10,1, 11.9,1,1, 10.274, 10512.231, 321.372, 52787.696 23/05/18,12:21:10,19,10,1, 11.9,1,1, 10.274, 10512.221, 321.368, 52787.695 23/05/18,12:21:11,00,10,1, 11.9,1,1, 10.276, 10512.215, 321.368, 52787.695 23/05/18,12:21:11,01,10,1, 11.9,1,1, 10.276, 10512.212, 321.374, 52787.675 23/05/18,12:21:11,02,10,1, 11.9,1,1, 10.276, 10512.208, 321.355, 52787.679 23/05/18,12:21:11,03,10,1, 11.9,1,1, 10.276, 10512.175, 321.357, 52787.655 23/05/18,12:21:11,04,10,1, 11.9,1,1, 10.276, 10512.196, 321.357, 52787.654 23/05/18,12:21:11,05,10,1, 11.9,1,1, 10.276, 10512.201, 321.353, 52787.651 23/05/18,12:21:11,06,10,1, 11.9,1,1, 10.276, 10512.187, 321.347, 52787.678 23/05/18,12:21:11,07,10,1, 11.9,1,1, 10.276, 10512.191, 321.346, 52787.681 23/05/18,12:21:11,08,10,1, 11.9,1,1, 10.276, 10512.197, 321.348, 52787.669 23/05/18,12:21:11,09,10,1, 11.9,1,1, 10.276, 10512.189, 321.351, 52787.713 23/05/18,12:21:11,10,10,1, 11.9,1,1, 10.276, 10512.181, 321.358, 52787.708 23/05/18,12:21:11,11,10,1, 11.9,1,1, 10.276, 10512.205, 321.349, 52787.659 23/05/18,12:21:11,12,10,1, 11.9,1,1, 10.276, 10512.213, 321.353, 52787.635 23/05/18,12:21:11,13,10,1, 11.9,1,1, 10.276, 10512.202, 321.365, 52787.667 23/05/18,12:21:11,14,10,1, 11.9,1,1, 10.276, 10512.197, 321.344, 52787.661 23/05/18,12:21:11,15,10,1, 11.9,1,1, 10.276, 10512.198, 321.372, 52787.678 23/05/18,12:21:11,16,10,1, 11.9,1,1, 10.276, 10512.228, 321.370, 52787.635 23/05/18,12:21:11,17,10,1, 11.9,1,1, 10.276, 10512.177, 321.383, 52787.710 23/05/18,12:21:11,18,10,1, 11.9,1,1, 10.276, 10512.207, 321.362, 52787.670 23/05/18,12:21:11,19,10,1, 11.9,1,1, 10.276, 10512.218, 321.363, 52787.638 23/05/18,12:21:12,00,10,1, 11.9,1,1, 10.273, 10512.215, 321.363, 52787.638 23/05/18,12:21:12,01,10,1, 11.9,1,1, 10.273, 10512.215, 321.369, 52787.647 23/05/18,12:21:12,02,10,1, 11.9,1,1, 10.273, 10512.241, 321.351, 52787.663 23/05/18,12:21:12,03,10,1, 11.9,1,1, 10.273, 10512.225, 321.369, 52787.663 23/05/18,12:21:12,04,10,1, 11.9,1,1, 10.273, 10512.202, 321.356, 52787.616 23/05/18,12:21:12,05,10,1, 11.9,1,1, 10.273, 10512.224, 321.332, 52787.689 23/05/18,12:21:12,06,10,1, 11.9,1,1, 10.273, 10512.194, 321.335, 52787.627 23/05/18,12:21:12,07,10,1, 11.9,1,1, 10.273, 10512.211, 321.375, 52787.665 23/05/18,12:21:12,08,10,1, 11.9,1,1, 10.273, 10512.208, 321.336, 52787.659 23/05/18,12:21:12,09,10,1, 11.9,1,1, 10.273, 10512.217, 321.336, 52787.639 23/05/18,12:21:12,10,10,1, 11.9,1,1, 10.273, 10512.217, 321.346, 52787.661 23/05/18,12:21:12,11,10,1, 11.9,1,1, 10.273, 10512.200, 321.335, 52787.636 23/05/18,12:21:12,12,10,1, 11.9,1,1, 10.273, 10512.220, 321.319, 52787.641 23/05/18,12:21:12,13,10,1, 11.9,1,1, 10.273, 10512.200, 321.359, 52787.691 23/05/18,12:21:12,14,10,1, 11.9,1,1, 10.273, 10512.210, 321.353, 52787.650 23/05/18,12:21:12,15,10,1, 11.9,1,1, 10.273, 10512.226, 321.375, 52787.657 23/05/18,12:21:12,16,10,1, 11.9,1,1, 10.273, 10512.214, 321.379, 52787.663 23/05/18,12:21:12,17,10,1, 11.9,1,1, 10.273, 10512.230, 321.354, 52787.659 23/05/18,12:21:12,18,10,1, 11.9,1,1, 10.273, 10512.208, 321.340, 52787.647 23/05/18,12:21:12,19,10,1, 11.9,1,1, 10.273, 10512.206, 321.341, 52787.691 23/05/18,12:21:13,00,10,1, 11.9,1,1, 10.273, 10512.198, 321.341, 52787.691 23/05/18,12:21:13,01,10,1, 11.9,1,1, 10.273, 10512.198, 321.340, 52787.676 23/05/18,12:21:13,02,10,1, 11.9,1,1, 10.273, 10512.227, 321.359, 52787.711 23/05/18,12:21:13,03,10,1, 11.9,1,1, 10.273, 10512.199, 321.362, 52787.689 23/05/18,12:21:13,04,10,1, 11.9,1,1, 10.273, 10512.197, 321.345, 52787.646 23/05/18,12:21:13,05,10,1, 11.9,1,1, 10.273, 10512.206, 321.324, 52787.641 23/05/18,12:21:13,06,10,1, 11.9,1,1, 10.273, 10512.216, 321.314, 52787.683 23/05/18,12:21:13,07,10,1, 11.9,1,1, 10.273, 10512.189, 321.303, 52787.675 23/05/18,12:21:13,08,10,1, 11.9,1,1, 10.273, 10512.219, 321.320, 52787.686 23/05/18,12:21:13,09,10,1, 11.9,1,1, 10.273, 10512.205, 321.339, 52787.666 23/05/18,12:21:13,10,10,1, 11.9,1,1, 10.273, 10512.218, 321.327, 52787.675 23/05/18,12:21:13,11,10,1, 11.9,1,1, 10.273, 10512.230, 321.337, 52787.671 23/05/18,12:21:13,12,10,1, 11.9,1,1, 10.273, 10512.211, 321.347, 52787.630 23/05/18,12:21:13,13,10,1, 11.9,1,1, 10.273, 10512.209, 321.342, 52787.670 23/05/18,12:21:13,14,10,1, 11.9,1,1, 10.273, 10512.196, 321.347, 52787.640 23/05/18,12:21:13,15,10,1, 11.9,1,1, 10.273, 10512.205, 321.338, 52787.643 23/05/18,12:21:13,16,10,1, 11.9,1,1, 10.273, 10512.232, 321.369, 52787.660 23/05/18,12:21:13,17,10,1, 11.9,1,1, 10.273, 10512.203, 321.339, 52787.667 23/05/18,12:21:13,18,10,1, 11.9,1,1, 10.273, 10512.220, 321.347, 52787.633 23/05/18,12:21:13,19,10,1, 11.9,1,1, 10.273, 10512.202, 321.349, 52787.674 23/05/18,12:21:14,00,10,1, 11.9,1,1, 10.275, 10512.198, 321.349, 52787.674 23/05/18,12:21:14,01,10,1, 11.9,1,1, 10.275, 10512.222, 321.316, 52787.693 23/05/18,12:21:14,02,10,1, 11.9,1,1, 10.275, 10512.219, 321.327, 52787.648 23/05/18,12:21:14,03,10,1, 11.9,1,1, 10.275, 10512.222, 321.325, 52787.638 23/05/18,12:21:14,04,10,1, 11.9,1,1, 10.275, 10512.226, 321.350, 52787.679 23/05/18,12:21:14,05,10,1, 11.9,1,1, 10.275, 10512.217, 321.347, 52787.672 23/05/18,12:21:14,06,10,1, 11.9,1,1, 10.275, 10512.217, 321.335, 52787.650 23/05/18,12:21:14,07,10,1, 11.9,1,1, 10.275, 10512.204, 321.309, 52787.699 23/05/18,12:21:14,08,10,1, 11.9,1,1, 10.275, 10512.213, 321.346, 52787.628 23/05/18,12:21:14,09,10,1, 11.9,1,1, 10.275, 10512.234, 321.306, 52787.650 23/05/18,12:21:14,10,10,1, 11.9,1,1, 10.275, 10512.237, 321.353, 52787.625 23/05/18,12:21:14,11,10,1, 11.9,1,1, 10.275, 10512.215, 321.349, 52787.627 23/05/18,12:21:14,12,10,1, 11.9,1,1, 10.275, 10512.202, 321.340, 52787.645 23/05/18,12:21:14,13,10,1, 11.9,1,1, 10.275, 10512.215, 321.335, 52787.647 23/05/18,12:21:14,14,10,1, 11.9,1,1, 10.275, 10512.222, 321.320, 52787.634 23/05/18,12:21:14,15,10,1, 11.9,1,1, 10.275, 10512.226, 321.327, 52787.632 23/05/18,12:21:14,16,10,1, 11.9,1,1, 10.275, 10512.226, 321.329, 52787.671 23/05/18,12:21:14,17,10,1, 11.9,1,1, 10.275, 10512.215, 321.322, 52787.634 23/05/18,12:21:14,18,10,1, 11.9,1,1, 10.275, 10512.221, 321.309, 52787.673 23/05/18,12:21:14,19,10,1, 11.9,1,1, 10.275, 10512.223, 321.309, 52787.622 23/05/18,12:21:15,00,10,1, 11.9,1,1, 10.275, 10512.223, 321.309, 52787.622 23/05/18,12:21:15,01,10,1, 11.9,1,1, 10.275, 10512.213, 321.336, 52787.633 23/05/18,12:21:15,02,10,1, 11.9,1,1, 10.275, 10512.240, 321.311, 52787.644 23/05/18,12:21:15,03,10,1, 11.9,1,1, 10.275, 10512.209, 321.316, 52787.637 23/05/18,12:21:15,04,10,1, 11.9,1,1, 10.275, 10512.203, 321.325, 52787.522 23/05/18,12:21:15,05,10,1, 11.9,1,1, 10.275, 10512.237, 321.320, 52787.656 23/05/18,12:21:15,06,10,1, 11.9,1,1, 10.275, 10512.218, 321.324, 52787.635 23/05/18,12:21:15,07,10,1, 11.9,1,1, 10.275, 10512.221, 321.317, 52787.651 23/05/18,12:21:15,08,10,1, 11.9,1,1, 10.275, 10512.209, 321.319, 52787.615 23/05/18,12:21:15,09,10,1, 11.9,1,1, 10.275, 10512.225, 321.337, 52787.637 23/05/18,12:21:15,10,10,1, 11.9,1,1, 10.275, 10512.228, 321.327, 52787.638 23/05/18,12:21:15,11,10,1, 11.9,1,1, 10.275, 10512.233, 321.312, 52787.642 23/05/18,12:21:15,12,10,1, 11.9,1,1, 10.275, 10512.237, 321.318, 52787.663 23/05/18,12:21:15,13,10,1, 11.9,1,1, 10.275, 10512.197, 321.338, 52787.649 23/05/18,12:21:15,14,10,1, 11.9,1,1, 10.275, 10512.225, 321.319, 52787.660 23/05/18,12:21:15,15,10,1, 11.9,1,1, 10.275, 10512.226, 321.297, 52787.623 23/05/18,12:21:15,16,10,1, 11.9,1,1, 10.275, 10512.192, 321.301, 52787.620 23/05/18,12:21:15,17,10,1, 11.9,1,1, 10.275, 10512.243, 321.303, 52787.667 23/05/18,12:21:15,18,10,1, 11.9,1,1, 10.275, 10512.227, 321.291, 52787.724 23/05/18,12:21:15,19,10,1, 11.9,1,1, 10.275, 10512.217, 321.318, 52787.715 23/05/18,12:21:16,00,11,1, 11.9,1,1, 10.279, 10512.215, 321.318, 52787.715 23/05/18,12:21:16,01,11,1, 11.9,1,1, 10.279, 10512.242, 321.319, 52787.669 23/05/18,12:21:16,02,11,1, 11.9,1,1, 10.279, 10512.223, 321.328, 52787.677 23/05/18,12:21:16,03,11,1, 11.9,1,1, 10.279, 10512.207, 321.330, 52787.688 23/05/18,12:21:16,04,11,1, 11.9,1,1, 10.279, 10512.228, 321.343, 52787.660 23/05/18,12:21:16,05,11,1, 11.9,1,1, 10.279, 10512.217, 321.314, 52787.686 23/05/18,12:21:16,06,11,1, 11.9,1,1, 10.279, 10512.221, 321.309, 52787.718 23/05/18,12:21:16,07,11,1, 11.9,1,1, 10.279, 10512.230, 321.315, 52787.677 23/05/18,12:21:16,08,11,1, 11.9,1,1, 10.279, 10512.207, 321.330, 52787.672 23/05/18,12:21:16,09,11,1, 11.9,1,1, 10.279, 10512.220, 321.311, 52787.691 23/05/18,12:21:16,10,11,1, 11.9,1,1, 10.279, 10512.219, 321.310, 52787.680 23/05/18,12:21:16,11,11,1, 11.9,1,1, 10.279, 10512.226, 321.296, 52787.658 23/05/18,12:21:16,12,11,1, 11.9,1,1, 10.279, 10512.233, 321.335, 52787.689 23/05/18,12:21:16,13,11,1, 11.9,1,1, 10.279, 10512.233, 321.302, 52787.649 23/05/18,12:21:16,14,11,1, 11.9,1,1, 10.279, 10512.242, 321.312, 52787.698 23/05/18,12:21:16,15,11,1, 11.9,1,1, 10.279, 10512.222, 321.312, 52787.664 23/05/18,12:21:16,16,11,1, 11.9,1,1, 10.279, 10512.225, 321.315, 52787.654 23/05/18,12:21:16,17,11,1, 11.9,1,1, 10.279, 10512.245, 321.310, 52787.683 23/05/18,12:21:16,18,11,1, 11.9,1,1, 10.279, 10512.263, 321.325, 52787.659 23/05/18,12:21:16,19,11,1, 11.9,1,1, 10.279, 10512.231, 321.311, 52787.683 23/05/18,12:21:17,00,11,1, 12.0,1,1, 10.275, 10512.223, 321.311, 52787.683 23/05/18,12:21:17,01,11,1, 12.0,1,1, 10.275, 10512.230, 321.312, 52787.684 23/05/18,12:21:17,02,11,1, 12.0,1,1, 10.275, 10512.223, 321.331, 52787.684 23/05/18,12:21:17,03,11,1, 12.0,1,1, 10.275, 10512.216, 321.365, 52787.855 23/05/18,12:21:17,04,11,1, 12.0,1,1, 10.275, 10512.240, 321.325, 52787.714 23/05/18,12:21:17,05,11,1, 12.0,1,1, 10.275, 10512.235, 321.305, 52787.675 23/05/18,12:21:17,06,11,1, 12.0,1,1, 10.275, 10512.193, 321.342, 52787.876 23/05/18,12:21:17,07,11,1, 12.0,1,1, 10.275, 10512.211, 321.327, 52787.703 23/05/18,12:21:17,08,11,1, 12.0,1,1, 10.275, 10512.211, 321.296, 52787.698 23/05/18,12:21:17,09,11,1, 12.0,1,1, 10.275, 10512.215, 321.325, 52787.685 23/05/18,12:21:17,10,11,1, 12.0,1,1, 10.275, 10512.233, 321.313, 52787.663 23/05/18,12:21:17,11,11,1, 12.0,1,1, 10.275, 10512.223, 321.302, 52787.648 23/05/18,12:21:17,12,11,1, 12.0,1,1, 10.275, 10512.261, 321.291, 52787.638 23/05/18,12:21:17,13,11,1, 12.0,1,1, 10.275, 10512.239, 321.301, 52787.660 23/05/18,12:21:17,14,11,1, 12.0,1,1, 10.275, 10512.231, 321.310, 52787.699 23/05/18,12:21:17,15,11,1, 12.0,1,1, 10.275, 10512.227, 321.314, 52787.622 23/05/18,12:21:17,16,11,1, 12.0,1,1, 10.275, 10512.229, 321.327, 52787.674 23/05/18,12:21:17,17,11,1, 12.0,1,1, 10.275, 10512.249, 321.307, 52787.683 23/05/18,12:21:17,18,11,1, 12.0,1,1, 10.275, 10512.235, 321.324, 52787.672 23/05/18,12:21:17,19,11,1, 12.0,1,1, 10.275, 10512.233, 321.329, 52787.657 23/05/18,12:21:18,00,11,1, 11.9,1,1, 10.279, 10512.232, 321.329, 52787.657 23/05/18,12:21:18,01,11,1, 11.9,1,1, 10.279, 10512.239, 321.336, 52787.655 23/05/18,12:21:18,02,11,1, 11.9,1,1, 10.279, 10512.238, 321.333, 52787.670 23/05/18,12:21:18,03,11,1, 11.9,1,1, 10.279, 10512.246, 321.336, 52787.669 23/05/18,12:21:18,04,11,1, 11.9,1,1, 10.279, 10512.268, 321.314, 52787.651 23/05/18,12:21:18,05,11,1, 11.9,1,1, 10.279, 10512.241, 321.338, 52787.636 23/05/18,12:21:18,06,11,1, 11.9,1,1, 10.279, 10512.234, 321.332, 52787.647 23/05/18,12:21:18,07,11,1, 11.9,1,1, 10.279, 10512.240, 321.316, 52787.643 23/05/18,12:21:18,08,11,1, 11.9,1,1, 10.279, 10512.246, 321.334, 52787.629 23/05/18,12:21:18,09,11,1, 11.9,1,1, 10.279, 10512.247, 321.302, 52787.629 23/05/18,12:21:18,10,11,1, 11.9,1,1, 10.279, 10512.258, 321.329, 52787.636 23/05/18,12:21:18,11,11,1, 11.9,1,1, 10.279, 10512.232, 321.316, 52787.634 23/05/18,12:21:18,12,11,1, 11.9,1,1, 10.279, 10512.244, 321.340, 52787.667 23/05/18,12:21:18,13,11,1, 11.9,1,1, 10.279, 10512.230, 321.323, 52787.656 23/05/18,12:21:18,14,11,1, 11.9,1,1, 10.279, 10512.244, 321.301, 52787.649 23/05/18,12:21:18,15,11,1, 11.9,1,1, 10.279, 10512.239, 321.317, 52787.655 23/05/18,12:21:18,16,11,1, 11.9,1,1, 10.279, 10512.222, 321.325, 52787.635 23/05/18,12:21:18,17,11,1, 11.9,1,1, 10.279, 10512.231, 321.317, 52787.661 23/05/18,12:21:18,18,11,1, 11.9,1,1, 10.279, 10512.242, 321.317, 52787.635 23/05/18,12:21:18,19,11,1, 11.9,1,1, 10.279, 10512.268, 321.328, 52787.642 23/05/18,12:21:19,00,11,1, 11.9,1,1, 10.278, 10512.265, 321.328, 52787.642 23/05/18,12:21:19,01,11,1, 11.9,1,1, 10.278, 10512.253, 321.309, 52787.620 23/05/18,12:21:19,02,11,1, 11.9,1,1, 10.278, 10512.255, 321.303, 52787.632 23/05/18,12:21:19,03,11,1, 11.9,1,1, 10.278, 10512.250, 321.312, 52787.626 23/05/18,12:21:19,04,11,1, 11.9,1,1, 10.278, 10512.249, 321.323, 52787.689 23/05/18,12:21:19,05,11,1, 11.9,1,1, 10.278, 10512.275, 321.283, 52787.642 23/05/18,12:21:19,06,11,1, 11.9,1,1, 10.278, 10512.250, 321.294, 52787.624 23/05/18,12:21:19,07,11,1, 11.9,1,1, 10.278, 10512.251, 321.300, 52787.661 23/05/18,12:21:19,08,11,1, 11.9,1,1, 10.278, 10512.254, 321.313, 52787.622 23/05/18,12:21:19,09,11,1, 11.9,1,1, 10.278, 10512.258, 321.310, 52787.675 23/05/18,12:21:19,10,11,1, 11.9,1,1, 10.278, 10512.269, 321.315, 52787.631 23/05/18,12:21:19,11,11,1, 11.9,1,1, 10.278, 10512.248, 321.321, 52787.632 23/05/18,12:21:19,12,11,1, 11.9,1,1, 10.278, 10512.267, 321.300, 52787.668 23/05/18,12:21:19,13,11,1, 11.9,1,1, 10.278, 10512.237, 321.291, 52787.555 23/05/18,12:21:19,14,11,1, 11.9,1,1, 10.278, 10512.302, 321.301, 52787.600 23/05/18,12:21:19,15,11,1, 11.9,1,1, 10.278, 10512.278, 321.307, 52787.587 23/05/18,12:21:19,16,11,1, 11.9,1,1, 10.278, 10512.283, 321.292, 52787.624 23/05/18,12:21:19,17,11,1, 11.9,1,1, 10.278, 10512.284, 321.286, 52787.608 23/05/18,12:21:19,18,11,1, 11.9,1,1, 10.278, 10512.270, 321.305, 52787.658 23/05/18,12:21:19,19,11,1, 11.9,1,1, 10.278, 10512.274, 321.307, 52787.672 23/05/18,12:21:20,00,11,1, 11.9,1,1, 10.275, 10512.273, 321.307, 52787.672 23/05/18,12:21:20,01,11,1, 11.9,1,1, 10.275, 10512.261, 321.298, 52787.659 23/05/18,12:21:20,02,11,1, 11.9,1,1, 10.275, 10512.280, 321.295, 52787.641 23/05/18,12:21:20,03,11,1, 11.9,1,1, 10.275, 10512.276, 321.282, 52787.679 23/05/18,12:21:20,04,11,1, 11.9,1,1, 10.275, 10512.292, 321.292, 52787.631 23/05/18,12:21:20,05,11,1, 11.9,1,1, 10.275, 10512.263, 321.312, 52787.628 23/05/18,12:21:20,06,11,1, 11.9,1,1, 10.275, 10512.236, 321.297, 52787.620 23/05/18,12:21:20,07,11,1, 11.9,1,1, 10.275, 10512.251, 321.316, 52787.624 23/05/18,12:21:20,08,11,1, 11.9,1,1, 10.275, 10512.263, 321.289, 52787.594 23/05/18,12:21:20,09,11,1, 11.9,1,1, 10.275, 10512.275, 321.298, 52787.645 23/05/18,12:21:20,10,11,1, 11.9,1,1, 10.275, 10512.276, 321.299, 52787.656 23/05/18,12:21:20,11,11,1, 11.9,1,1, 10.275, 10512.284, 321.296, 52787.650 23/05/18,12:21:20,12,11,1, 11.9,1,1, 10.275, 10512.288, 321.284, 52787.624 23/05/18,12:21:20,13,11,1, 11.9,1,1, 10.275, 10512.271, 321.282, 52787.623 23/05/18,12:21:20,14,11,1, 11.9,1,1, 10.275, 10512.272, 321.312, 52787.638 23/05/18,12:21:20,15,11,1, 11.9,1,1, 10.275, 10512.297, 321.312, 52787.607 23/05/18,12:21:20,16,11,1, 11.9,1,1, 10.275, 10512.252, 321.282, 52787.639 23/05/18,12:21:20,17,11,1, 11.9,1,1, 10.275, 10512.275, 321.310, 52787.623 23/05/18,12:21:20,18,11,1, 11.9,1,1, 10.275, 10512.255, 321.284, 52787.655 23/05/18,12:21:20,19,11,1, 11.9,1,1, 10.275, 10512.289, 321.293, 52787.661 23/05/18,12:21:21,00,11,1, 11.9,1,1, 10.278, 10512.282, 321.293, 52787.661 23/05/18,12:21:21,01,11,1, 11.9,1,1, 10.278, 10512.296, 321.264, 52787.589 23/05/18,12:21:21,02,11,1, 11.9,1,1, 10.278, 10512.293, 321.302, 52787.613 23/05/18,12:21:21,03,11,1, 11.9,1,1, 10.278, 10512.298, 321.266, 52787.682 23/05/18,12:21:21,04,11,1, 11.9,1,1, 10.278, 10512.270, 321.280, 52787.637 23/05/18,12:21:21,05,11,1, 11.9,1,1, 10.278, 10512.284, 321.278, 52787.652 23/05/18,12:21:21,06,11,1, 11.9,1,1, 10.278, 10512.283, 321.289, 52787.639 23/05/18,12:21:21,07,11,1, 11.9,1,1, 10.278, 10512.272, 321.297, 52787.666 23/05/18,12:21:21,08,11,1, 11.9,1,1, 10.278, 10512.238, 321.293, 52787.649 23/05/18,12:21:21,09,11,1, 11.9,1,1, 10.278, 10512.259, 321.276, 52787.613 23/05/18,12:21:21,10,11,1, 11.9,1,1, 10.278, 10512.269, 321.288, 52787.628 23/05/18,12:21:21,11,11,1, 11.9,1,1, 10.278, 10512.282, 321.280, 52787.615 23/05/18,12:21:21,12,11,1, 11.9,1,1, 10.278, 10512.271, 321.290, 52787.636 23/05/18,12:21:21,13,11,1, 11.9,1,1, 10.278, 10512.279, 321.268, 52787.632 23/05/18,12:21:21,14,11,1, 11.9,1,1, 10.278, 10512.272, 321.292, 52787.674 23/05/18,12:21:21,15,11,1, 11.9,1,1, 10.278, 10512.255, 321.301, 52787.667 23/05/18,12:21:21,16,11,1, 11.9,1,1, 10.278, 10512.289, 321.292, 52787.647 23/05/18,12:21:21,17,11,1, 11.9,1,1, 10.278, 10512.263, 321.299, 52787.630 23/05/18,12:21:21,18,11,1, 11.9,1,1, 10.278, 10512.298, 321.283, 52787.682 23/05/18,12:21:21,19,11,1, 11.9,1,1, 10.278, 10512.288, 321.287, 52787.656 23/05/18,12:21:22,00,11,1, 11.9,1,1, 10.279, 10512.282, 321.287, 52787.656 23/05/18,12:21:22,01,11,1, 11.9,1,1, 10.279, 10512.286, 321.298, 52787.638 23/05/18,12:21:22,02,11,1, 11.9,1,1, 10.279, 10512.279, 321.270, 52787.630 23/05/18,12:21:22,03,11,1, 11.9,1,1, 10.279, 10512.285, 321.279, 52787.639 23/05/18,12:21:22,04,11,1, 11.9,1,1, 10.279, 10512.281, 321.277, 52787.609 23/05/18,12:21:22,05,11,1, 11.9,1,1, 10.279, 10512.296, 321.276, 52787.612 23/05/18,12:21:22,06,11,1, 11.9,1,1, 10.279, 10512.306, 321.279, 52787.627 23/05/18,12:21:22,07,11,1, 11.9,1,1, 10.279, 10512.292, 321.268, 52787.682 23/05/18,12:21:22,08,11,1, 11.9,1,1, 10.279, 10512.280, 321.294, 52787.651 23/05/18,12:21:22,09,11,1, 11.9,1,1, 10.279, 10512.271, 321.285, 52787.656 23/05/18,12:21:22,10,11,1, 11.9,1,1, 10.279, 10512.286, 321.290, 52787.641 23/05/18,12:21:22,11,11,1, 11.9,1,1, 10.279, 10512.293, 321.282, 52787.630 23/05/18,12:21:22,12,11,1, 11.9,1,1, 10.279, 10512.272, 321.308, 52787.595 23/05/18,12:21:22,13,11,1, 11.9,1,1, 10.279, 10512.283, 321.280, 52787.620 23/05/18,12:21:22,14,11,1, 11.9,1,1, 10.279, 10512.305, 321.275, 52787.625 23/05/18,12:21:22,15,11,1, 11.9,1,1, 10.279, 10512.278, 321.288, 52787.612 23/05/18,12:21:22,16,11,1, 11.9,1,1, 10.279, 10512.284, 321.275, 52787.615 23/05/18,12:21:22,17,11,1, 11.9,1,1, 10.279, 10512.287, 321.288, 52787.605 23/05/18,12:21:22,18,11,1, 11.9,1,1, 10.279, 10512.276, 321.295, 52787.635 23/05/18,12:21:22,19,11,1, 11.9,1,1, 10.279, 10512.328, 321.260, 52787.582 23/05/18,12:21:23,00,12,1, 11.9,1,1, 10.275, 10512.323, 321.260, 52787.582 23/05/18,12:21:23,01,12,1, 11.9,1,1, 10.275, 10512.294, 321.274, 52787.566 23/05/18,12:21:23,02,12,1, 11.9,1,1, 10.275, 10512.276, 321.282, 52787.654 23/05/18,12:21:23,03,12,1, 11.9,1,1, 10.275, 10512.297, 321.279, 52787.627 23/05/18,12:21:23,04,12,1, 11.9,1,1, 10.275, 10512.280, 321.271, 52787.625 23/05/18,12:21:23,05,12,1, 11.9,1,1, 10.275, 10512.299, 321.279, 52787.586 23/05/18,12:21:23,06,12,1, 11.9,1,1, 10.275, 10512.298, 321.253, 52787.631 23/05/18,12:21:23,07,12,1, 11.9,1,1, 10.275, 10512.305, 321.264, 52787.589 23/05/18,12:21:23,08,12,1, 11.9,1,1, 10.275, 10512.296, 321.272, 52787.624 23/05/18,12:21:23,09,12,1, 11.9,1,1, 10.275, 10512.287, 321.275, 52787.553 23/05/18,12:21:23,10,12,1, 11.9,1,1, 10.275, 10512.286, 321.289, 52787.581 23/05/18,12:21:23,11,12,1, 11.9,1,1, 10.275, 10512.321, 321.267, 52787.562 23/05/18,12:21:23,12,12,1, 11.9,1,1, 10.275, 10512.280, 321.273, 52787.565 23/05/18,12:21:23,13,12,1, 11.9,1,1, 10.275, 10512.316, 321.256, 52787.591 23/05/18,12:21:23,14,12,1, 11.9,1,1, 10.275, 10512.296, 321.265, 52787.600 23/05/18,12:21:23,15,12,1, 11.9,1,1, 10.275, 10512.341, 321.299, 52787.595 23/05/18,12:21:23,16,12,1, 11.9,1,1, 10.275, 10512.301, 321.278, 52787.592 23/05/18,12:21:23,17,12,1, 11.9,1,1, 10.275, 10512.317, 321.279, 52787.594 23/05/18,12:21:23,18,12,1, 11.9,1,1, 10.275, 10512.292, 321.296, 52787.579 23/05/18,12:21:23,19,12,1, 11.9,1,1, 10.275, 10512.311, 321.270, 52787.604 23/05/18,12:21:24,00,12,1, 11.9,1,1, 10.278, 10512.307, 321.270, 52787.604 23/05/18,12:21:24,01,12,1, 11.9,1,1, 10.278, 10512.293, 321.292, 52787.612 23/05/18,12:21:24,02,12,1, 11.9,1,1, 10.278, 10512.308, 321.297, 52787.629 23/05/18,12:21:24,03,12,1, 11.9,1,1, 10.278, 10512.317, 321.279, 52787.589 23/05/18,12:21:24,04,12,1, 11.9,1,1, 10.278, 10512.301, 321.293, 52787.648 23/05/18,12:21:24,05,12,1, 11.9,1,1, 10.278, 10512.322, 321.277, 52787.649 23/05/18,12:21:24,06,12,1, 11.9,1,1, 10.278, 10512.318, 321.277, 52787.627 23/05/18,12:21:24,07,12,1, 11.9,1,1, 10.278, 10512.292, 321.277, 52787.617 23/05/18,12:21:24,08,12,1, 11.9,1,1, 10.278, 10512.326, 321.271, 52787.628 23/05/18,12:21:24,09,12,1, 11.9,1,1, 10.278, 10512.295, 321.289, 52787.653 23/05/18,12:21:24,10,12,1, 11.9,1,1, 10.278, 10512.309, 321.299, 52787.671 23/05/18,12:21:24,11,12,1, 11.9,1,1, 10.278, 10512.318, 321.290, 52787.623 23/05/18,12:21:24,12,12,1, 11.9,1,1, 10.278, 10512.295, 321.253, 52787.639 23/05/18,12:21:24,13,12,1, 11.9,1,1, 10.278, 10512.315, 321.256, 52787.626 23/05/18,12:21:24,14,12,1, 11.9,1,1, 10.278, 10512.321, 321.266, 52787.604 23/05/18,12:21:24,15,12,1, 11.9,1,1, 10.278, 10512.300, 321.269, 52787.587 23/05/18,12:21:24,16,12,1, 11.9,1,1, 10.278, 10512.302, 321.263, 52787.636 23/05/18,12:21:24,17,12,1, 11.9,1,1, 10.278, 10512.317, 321.283, 52787.615 23/05/18,12:21:24,18,12,1, 11.9,1,1, 10.278, 10512.325, 321.285, 52787.607 23/05/18,12:21:24,19,12,1, 11.9,1,1, 10.278, 10512.301, 321.272, 52787.604 23/05/18,12:21:25,00,12,1, 11.9,1,1, 10.275, 10512.298, 321.272, 52787.604 23/05/18,12:21:25,01,12,1, 11.9,1,1, 10.275, 10512.307, 321.258, 52787.628 23/05/18,12:21:25,02,12,1, 11.9,1,1, 10.275, 10512.311, 321.283, 52787.577 23/05/18,12:21:25,03,12,1, 11.9,1,1, 10.275, 10512.319, 321.230, 52787.617 23/05/18,12:21:25,04,12,1, 11.9,1,1, 10.275, 10512.329, 321.275, 52787.557 23/05/18,12:21:25,05,12,1, 11.9,1,1, 10.275, 10512.331, 321.250, 52787.573 23/05/18,12:21:25,06,12,1, 11.9,1,1, 10.275, 10512.336, 321.242, 52787.614 23/05/18,12:21:25,07,12,1, 11.9,1,1, 10.275, 10512.327, 321.248, 52787.615 23/05/18,12:21:25,08,12,1, 11.9,1,1, 10.275, 10512.319, 321.275, 52787.600 23/05/18,12:21:25,09,12,1, 11.9,1,1, 10.275, 10512.310, 321.264, 52787.611 23/05/18,12:21:25,10,12,1, 11.9,1,1, 10.275, 10512.334, 321.255, 52787.575 23/05/18,12:21:25,11,12,1, 11.9,1,1, 10.275, 10512.316, 321.274, 52787.609 23/05/18,12:21:25,12,12,1, 11.9,1,1, 10.275, 10512.311, 321.269, 52787.595 23/05/18,12:21:25,13,12,1, 11.9,1,1, 10.275, 10512.314, 321.271, 52787.611 23/05/18,12:21:25,14,12,1, 11.9,1,1, 10.275, 10512.321, 321.259, 52787.609 23/05/18,12:21:25,15,12,1, 11.9,1,1, 10.275, 10512.347, 321.263, 52787.597 23/05/18,12:21:25,16,12,1, 11.9,1,1, 10.275, 10512.307, 321.288, 52787.644 23/05/18,12:21:25,17,12,1, 11.9,1,1, 10.275, 10512.347, 321.252, 52787.621 23/05/18,12:21:25,18,12,1, 11.9,1,1, 10.275, 10512.331, 321.243, 52787.636 23/05/18,12:21:25,19,12,1, 11.9,1,1, 10.275, 10512.328, 321.264, 52787.612 23/05/18,12:21:26,00,11,1, 12.0,1,1, 10.280, 10512.323, 321.264, 52787.612 23/05/18,12:21:26,01,11,1, 12.0,1,1, 10.280, 10512.304, 321.259, 52787.566 23/05/18,12:21:26,02,11,1, 12.0,1,1, 10.280, 10512.319, 321.263, 52787.602 23/05/18,12:21:26,03,11,1, 12.0,1,1, 10.280, 10512.324, 321.253, 52787.619 23/05/18,12:21:26,04,11,1, 12.0,1,1, 10.280, 10512.335, 321.236, 52787.628 23/05/18,12:21:26,05,11,1, 12.0,1,1, 10.280, 10512.324, 321.278, 52787.801 23/05/18,12:21:26,06,11,1, 12.0,1,1, 10.280, 10512.328, 321.226, 52787.559 23/05/18,12:21:26,07,11,1, 12.0,1,1, 10.280, 10512.328, 321.250, 52787.566 23/05/18,12:21:26,08,11,1, 12.0,1,1, 10.280, 10512.330, 321.238, 52787.568 23/05/18,12:21:26,09,11,1, 12.0,1,1, 10.280, 10512.321, 321.232, 52787.581 23/05/18,12:21:26,10,11,1, 12.0,1,1, 10.280, 10512.335, 321.231, 52787.605 23/05/18,12:21:26,11,11,1, 12.0,1,1, 10.280, 10512.328, 321.225, 52787.621 23/05/18,12:21:26,12,11,1, 12.0,1,1, 10.280, 10512.314, 321.229, 52787.615 23/05/18,12:21:26,13,11,1, 12.0,1,1, 10.280, 10512.326, 321.224, 52787.581 23/05/18,12:21:26,14,11,1, 12.0,1,1, 10.280, 10512.318, 321.221, 52787.619 23/05/18,12:21:26,15,11,1, 12.0,1,1, 10.280, 10512.336, 321.226, 52787.600 23/05/18,12:21:26,16,11,1, 12.0,1,1, 10.280, 10512.299, 321.236, 52787.601 23/05/18,12:21:26,17,11,1, 12.0,1,1, 10.280, 10512.313, 321.206, 52787.588 23/05/18,12:21:26,18,11,1, 12.0,1,1, 10.280, 10512.303, 321.251, 52787.613 23/05/18,12:21:26,19,11,1, 12.0,1,1, 10.280, 10512.324, 321.235, 52787.616 23/05/18,12:21:27,00,12,1, 11.8,1,1, 10.280, 10512.323, 321.235, 52787.616 23/05/18,12:21:27,01,12,1, 11.8,1,1, 10.280, 10512.291, 321.246, 52787.588 23/05/18,12:21:27,02,12,1, 11.8,1,1, 10.280, 10512.306, 321.250, 52787.629 23/05/18,12:21:27,03,12,1, 11.8,1,1, 10.280, 10512.315, 321.251, 52787.612 23/05/18,12:21:27,04,12,1, 11.8,1,1, 10.280, 10512.329, 321.253, 52787.594 23/05/18,12:21:27,05,12,1, 11.8,1,1, 10.280, 10512.324, 321.245, 52787.614 23/05/18,12:21:27,06,12,1, 11.8,1,1, 10.280, 10512.339, 321.234, 52787.597 23/05/18,12:21:27,07,12,1, 11.8,1,1, 10.280, 10512.335, 321.227, 52787.581 23/05/18,12:21:27,08,12,1, 11.8,1,1, 10.280, 10512.331, 321.247, 52787.608 23/05/18,12:21:27,09,12,1, 11.8,1,1, 10.280, 10512.321, 321.245, 52787.578 23/05/18,12:21:27,10,12,1, 11.8,1,1, 10.280, 10512.304, 321.240, 52787.590 23/05/18,12:21:27,11,12,1, 11.8,1,1, 10.280, 10512.353, 321.261, 52787.614 23/05/18,12:21:27,12,12,1, 11.8,1,1, 10.280, 10512.344, 321.259, 52787.591 23/05/18,12:21:27,13,12,1, 11.8,1,1, 10.280, 10512.332, 321.266, 52787.597 23/05/18,12:21:27,14,12,1, 11.8,1,1, 10.280, 10512.319, 321.238, 52787.592 23/05/18,12:21:27,15,12,1, 11.8,1,1, 10.280, 10512.345, 321.248, 52787.580 23/05/18,12:21:27,16,12,1, 11.8,1,1, 10.280, 10512.330, 321.244, 52787.599 23/05/18,12:21:27,17,12,1, 11.8,1,1, 10.280, 10512.329, 321.235, 52787.630 23/05/18,12:21:27,18,12,1, 11.8,1,1, 10.280, 10512.343, 321.242, 52787.595 23/05/18,12:21:27,19,12,1, 11.8,1,1, 10.280, 10512.323, 321.229, 52787.613 23/05/18,12:21:28,00,12,1, 11.9,1,1, 10.277, 10512.315, 321.229, 52787.613 23/05/18,12:21:28,01,12,1, 11.9,1,1, 10.277, 10512.332, 321.243, 52787.585 23/05/18,12:21:28,02,12,1, 11.9,1,1, 10.277, 10512.323, 321.237, 52787.607 23/05/18,12:21:28,03,12,1, 11.9,1,1, 10.277, 10512.330, 321.248, 52787.564 23/05/18,12:21:28,04,12,1, 11.9,1,1, 10.277, 10512.338, 321.228, 52787.590 23/05/18,12:21:28,05,12,1, 11.9,1,1, 10.277, 10512.328, 321.239, 52787.588 23/05/18,12:21:28,06,12,1, 11.9,1,1, 10.277, 10512.321, 321.228, 52787.565 23/05/18,12:21:28,07,12,1, 11.9,1,1, 10.277, 10512.357, 321.234, 52787.611 23/05/18,12:21:28,08,12,1, 11.9,1,1, 10.277, 10512.336, 321.239, 52787.599 23/05/18,12:21:28,09,12,1, 11.9,1,1, 10.277, 10512.344, 321.235, 52787.565 23/05/18,12:21:28,10,12,1, 11.9,1,1, 10.277, 10512.339, 321.247, 52787.605 23/05/18,12:21:28,11,12,1, 11.9,1,1, 10.277, 10512.328, 321.239, 52787.594 23/05/18,12:21:28,12,12,1, 11.9,1,1, 10.277, 10512.326, 321.220, 52787.595 23/05/18,12:21:28,13,12,1, 11.9,1,1, 10.277, 10512.353, 321.238, 52787.611 23/05/18,12:21:28,14,12,1, 11.9,1,1, 10.277, 10512.328, 321.229, 52787.611 23/05/18,12:21:28,15,12,1, 11.9,1,1, 10.277, 10512.343, 321.228, 52787.599 23/05/18,12:21:28,16,12,1, 11.9,1,1, 10.277, 10512.330, 321.233, 52787.608 23/05/18,12:21:28,17,12,1, 11.9,1,1, 10.277, 10512.332, 321.212, 52787.638 23/05/18,12:21:28,18,12,1, 11.9,1,1, 10.277, 10512.324, 321.227, 52787.588 23/05/18,12:21:28,19,12,1, 11.9,1,1, 10.277, 10512.324, 321.229, 52787.580 23/05/18,12:21:29,00,12,1, 11.9,1,1, 10.277, 10512.323, 321.229, 52787.580 23/05/18,12:21:29,01,12,1, 11.9,1,1, 10.277, 10512.285, 321.235, 52787.635 23/05/18,12:21:29,02,12,1, 11.9,1,1, 10.277, 10512.333, 321.227, 52787.614 23/05/18,12:21:29,03,12,1, 11.9,1,1, 10.277, 10512.343, 321.236, 52787.660 23/05/18,12:21:29,04,12,1, 11.9,1,1, 10.277, 10512.319, 321.219, 52787.615 23/05/18,12:21:29,05,12,1, 11.9,1,1, 10.277, 10512.340, 321.224, 52787.645 23/05/18,12:21:29,06,12,1, 11.9,1,1, 10.277, 10512.328, 321.217, 52787.631 23/05/18,12:21:29,07,12,1, 11.9,1,1, 10.277, 10512.316, 321.225, 52787.590 23/05/18,12:21:29,08,12,1, 11.9,1,1, 10.277, 10512.324, 321.220, 52787.627 23/05/18,12:21:29,09,12,1, 11.9,1,1, 10.277, 10512.345, 321.216, 52787.629 23/05/18,12:21:29,10,12,1, 11.9,1,1, 10.277, 10512.316, 321.216, 52787.612 23/05/18,12:21:29,11,12,1, 11.9,1,1, 10.277, 10512.338, 321.224, 52787.659 23/05/18,12:21:29,12,12,1, 11.9,1,1, 10.277, 10512.318, 321.243, 52787.617 23/05/18,12:21:29,13,12,1, 11.9,1,1, 10.277, 10512.330, 321.244, 52787.566 23/05/18,12:21:29,14,12,1, 11.9,1,1, 10.277, 10512.347, 321.233, 52787.626 23/05/18,12:21:29,15,12,1, 11.9,1,1, 10.277, 10512.348, 321.218, 52787.645 23/05/18,12:21:29,16,12,1, 11.9,1,1, 10.277, 10512.325, 321.247, 52787.643 23/05/18,12:21:29,17,12,1, 11.9,1,1, 10.277, 10512.331, 321.245, 52787.652 23/05/18,12:21:29,18,12,1, 11.9,1,1, 10.277, 10512.334, 321.247, 52787.595 23/05/18,12:21:29,19,12,1, 11.9,1,1, 10.277, 10512.321, 321.252, 52787.647 23/05/18,12:21:30,00,11,1, 11.9,1,1, 10.280, 10512.315, 321.252, 52787.647 23/05/18,12:21:30,01,11,1, 11.9,1,1, 10.280, 10512.326, 321.236, 52787.609 23/05/18,12:21:30,02,11,1, 11.9,1,1, 10.280, 10512.330, 321.230, 52787.627 23/05/18,12:21:30,03,11,1, 11.9,1,1, 10.280, 10512.354, 321.217, 52787.634 23/05/18,12:21:30,04,11,1, 11.9,1,1, 10.280, 10512.343, 321.237, 52787.645 23/05/18,12:21:30,05,11,1, 11.9,1,1, 10.280, 10512.322, 321.224, 52787.621 23/05/18,12:21:30,06,11,1, 11.9,1,1, 10.280, 10512.326, 321.204, 52787.626 23/05/18,12:21:30,07,11,1, 11.9,1,1, 10.280, 10512.315, 321.190, 52787.648 23/05/18,12:21:30,08,11,1, 11.9,1,1, 10.280, 10512.320, 321.231, 52787.611 23/05/18,12:21:30,09,11,1, 11.9,1,1, 10.280, 10512.335, 321.210, 52787.608 23/05/18,12:21:30,10,11,1, 11.9,1,1, 10.280, 10512.331, 321.215, 52787.624 23/05/18,12:21:30,11,11,1, 11.9,1,1, 10.280, 10512.331, 321.236, 52787.624 23/05/18,12:21:30,12,11,1, 11.9,1,1, 10.280, 10512.324, 321.201, 52787.595 23/05/18,12:21:30,13,11,1, 11.9,1,1, 10.280, 10512.344, 321.223, 52787.646 23/05/18,12:21:30,14,11,1, 11.9,1,1, 10.280, 10512.326, 321.215, 52787.649 23/05/18,12:21:30,15,11,1, 11.9,1,1, 10.280, 10512.312, 321.208, 52787.603 23/05/18,12:21:30,16,11,1, 11.9,1,1, 10.280, 10512.328, 321.227, 52787.633 23/05/18,12:21:30,17,11,1, 11.9,1,1, 10.280, 10512.314, 321.225, 52787.613 23/05/18,12:21:30,18,11,1, 11.9,1,1, 10.280, 10512.305, 321.212, 52787.621 23/05/18,12:21:30,19,11,1, 11.9,1,1, 10.280, 10512.348, 321.200, 52787.624 23/05/18,12:21:31,00,12,1, 11.9,1,1, 10.276, 10512.340, 321.200, 52787.624 23/05/18,12:21:31,01,12,1, 11.9,1,1, 10.276, 10512.298, 321.214, 52787.613 23/05/18,12:21:31,02,12,1, 11.9,1,1, 10.276, 10512.308, 321.208, 52787.631 23/05/18,12:21:31,03,12,1, 11.9,1,1, 10.276, 10512.314, 321.201, 52787.557 23/05/18,12:21:31,04,12,1, 11.9,1,1, 10.276, 10512.315, 321.208, 52787.573 23/05/18,12:21:31,05,12,1, 11.9,1,1, 10.276, 10512.322, 321.216, 52787.607 23/05/18,12:21:31,06,12,1, 11.9,1,1, 10.276, 10512.335, 321.188, 52787.601 23/05/18,12:21:31,07,12,1, 11.9,1,1, 10.276, 10512.321, 321.194, 52787.593 23/05/18,12:21:31,08,12,1, 11.9,1,1, 10.276, 10512.301, 321.223, 52787.616 23/05/18,12:21:31,09,12,1, 11.9,1,1, 10.276, 10512.312, 321.213, 52787.592 23/05/18,12:21:31,10,12,1, 11.9,1,1, 10.276, 10512.326, 321.222, 52787.597 23/05/18,12:21:31,11,12,1, 11.9,1,1, 10.276, 10512.313, 321.229, 52787.605 23/05/18,12:21:31,12,12,1, 11.9,1,1, 10.276, 10512.304, 321.198, 52787.562 23/05/18,12:21:31,13,12,1, 11.9,1,1, 10.276, 10512.292, 321.195, 52787.560 23/05/18,12:21:31,14,12,1, 11.9,1,1, 10.276, 10512.325, 321.192, 52787.558 23/05/18,12:21:31,15,12,1, 11.9,1,1, 10.276, 10512.286, 321.197, 52787.544 23/05/18,12:21:31,16,12,1, 11.9,1,1, 10.276, 10512.293, 321.227, 52787.615 23/05/18,12:21:31,17,12,1, 11.9,1,1, 10.276, 10512.311, 321.203, 52787.588 23/05/18,12:21:31,18,12,1, 11.9,1,1, 10.276, 10512.317, 321.229, 52787.638 23/05/18,12:21:31,19,12,1, 11.9,1,1, 10.276, 10512.305, 321.203, 52787.631 23/05/18,12:21:32,00,12,1, 11.9,1,1, 10.279, 10512.298, 321.203, 52787.631 23/05/18,12:21:32,01,12,1, 11.9,1,1, 10.279, 10512.319, 321.205, 52787.589 23/05/18,12:21:32,02,12,1, 11.9,1,1, 10.279, 10512.311, 321.196, 52787.651 23/05/18,12:21:32,03,12,1, 11.9,1,1, 10.279, 10512.314, 321.187, 52787.597 23/05/18,12:21:32,04,12,1, 11.9,1,1, 10.279, 10512.322, 321.208, 52787.648 23/05/18,12:21:32,05,12,1, 11.9,1,1, 10.279, 10512.299, 321.208, 52787.608 23/05/18,12:21:32,06,12,1, 11.9,1,1, 10.279, 10512.279, 321.197, 52787.589 23/05/18,12:21:32,07,12,1, 11.9,1,1, 10.279, 10512.258, 321.184, 52787.612 23/05/18,12:21:32,08,12,1, 11.9,1,1, 10.279, 10512.314, 321.175, 52787.498 23/05/18,12:21:32,09,12,1, 11.9,1,1, 10.279, 10512.300, 321.182, 52787.613 23/05/18,12:21:32,10,12,1, 11.9,1,1, 10.279, 10512.305, 321.174, 52787.630 23/05/18,12:21:32,11,12,1, 11.9,1,1, 10.279, 10512.290, 321.180, 52787.586 23/05/18,12:21:32,12,12,1, 11.9,1,1, 10.279, 10512.275, 321.208, 52787.617 23/05/18,12:21:32,13,12,1, 11.9,1,1, 10.279, 10512.280, 321.192, 52787.608 23/05/18,12:21:32,14,12,1, 11.9,1,1, 10.279, 10512.289, 321.188, 52787.651 23/05/18,12:21:32,15,12,1, 11.9,1,1, 10.279, 10512.283, 321.176, 52787.569 23/05/18,12:21:32,16,12,1, 11.9,1,1, 10.279, 10512.266, 321.189, 52787.609 23/05/18,12:21:32,17,12,1, 11.9,1,1, 10.279, 10512.283, 321.200, 52787.585 23/05/18,12:21:32,18,12,1, 11.9,1,1, 10.279, 10512.267, 321.190, 52787.588 23/05/18,12:21:32,19,12,1, 11.9,1,1, 10.279, 10512.276, 321.177, 52787.636 23/05/18,12:21:33,00,12,1, 11.9,1,1, 10.274, 10512.273, 321.177, 52787.636 23/05/18,12:21:33,01,12,1, 11.9,1,1, 10.274, 10512.294, 321.158, 52787.598 23/05/18,12:21:33,02,12,1, 11.9,1,1, 10.274, 10512.283, 321.193, 52787.641 23/05/18,12:21:33,03,12,1, 11.9,1,1, 10.274, 10512.285, 321.195, 52787.533 23/05/18,12:21:33,04,12,1, 11.9,1,1, 10.274, 10512.280, 321.176, 52787.592 23/05/18,12:21:33,05,12,1, 11.9,1,1, 10.274, 10512.286, 321.179, 52787.604 23/05/18,12:21:33,06,12,1, 11.9,1,1, 10.274, 10512.293, 321.191, 52787.578 23/05/18,12:21:33,07,12,1, 11.9,1,1, 10.274, 10512.275, 321.181, 52787.599 23/05/18,12:21:33,08,12,1, 11.9,1,1, 10.274, 10512.292, 321.176, 52787.640 23/05/18,12:21:33,09,12,1, 11.9,1,1, 10.274, 10512.293, 321.133, 52787.596 23/05/18,12:21:33,10,12,1, 11.9,1,1, 10.274, 10512.253, 321.191, 52787.607 23/05/18,12:21:33,11,12,1, 11.9,1,1, 10.274, 10512.273, 321.147, 52787.615 23/05/18,12:21:33,12,12,1, 11.9,1,1, 10.274, 10512.261, 321.170, 52787.580 23/05/18,12:21:33,13,12,1, 11.9,1,1, 10.274, 10512.268, 321.208, 52787.631 23/05/18,12:21:33,14,12,1, 11.9,1,1, 10.274, 10512.256, 321.156, 52787.614 23/05/18,12:21:33,15,12,1, 11.9,1,1, 10.274, 10512.273, 321.176, 52787.598 23/05/18,12:21:33,16,12,1, 11.9,1,1, 10.274, 10512.280, 321.160, 52787.615 23/05/18,12:21:33,17,12,1, 11.9,1,1, 10.274, 10512.261, 321.181, 52787.640 23/05/18,12:21:33,18,12,1, 11.9,1,1, 10.274, 10512.290, 321.200, 52787.592 23/05/18,12:21:33,19,12,1, 11.9,1,1, 10.274, 10512.258, 321.169, 52787.630 23/05/18,12:21:34,00,12,1, 11.9,1,1, 10.280, 10512.257, 321.169, 52787.630 23/05/18,12:21:34,01,12,1, 11.9,1,1, 10.280, 10512.286, 321.161, 52787.647 23/05/18,12:21:34,02,12,1, 11.9,1,1, 10.280, 10512.278, 321.167, 52787.629 23/05/18,12:21:34,03,12,1, 11.9,1,1, 10.280, 10512.275, 321.174, 52787.603 23/05/18,12:21:34,04,12,1, 11.9,1,1, 10.280, 10512.256, 321.189, 52787.631 23/05/18,12:21:34,05,12,1, 11.9,1,1, 10.280, 10512.269, 321.177, 52787.625 23/05/18,12:21:34,06,12,1, 11.9,1,1, 10.280, 10512.276, 321.210, 52787.604 23/05/18,12:21:34,07,12,1, 11.9,1,1, 10.280, 10512.278, 321.206, 52787.619 23/05/18,12:21:34,08,12,1, 11.9,1,1, 10.280, 10512.272, 321.197, 52787.627 23/05/18,12:21:34,09,12,1, 11.9,1,1, 10.280, 10512.266, 321.181, 52787.599 23/05/18,12:21:34,10,12,1, 11.9,1,1, 10.280, 10512.292, 321.203, 52787.619 23/05/18,12:21:34,11,12,1, 11.9,1,1, 10.280, 10512.264, 321.210, 52787.568 23/05/18,12:21:34,12,12,1, 11.9,1,1, 10.280, 10512.264, 321.183, 52787.605 23/05/18,12:21:34,13,12,1, 11.9,1,1, 10.280, 10512.254, 321.188, 52787.593 23/05/18,12:21:34,14,12,1, 11.9,1,1, 10.280, 10512.248, 321.210, 52787.633 23/05/18,12:21:34,15,12,1, 11.9,1,1, 10.280, 10512.237, 321.189, 52787.607 23/05/18,12:21:34,16,12,1, 11.9,1,1, 10.280, 10512.255, 321.185, 52787.657 23/05/18,12:21:34,17,12,1, 11.9,1,1, 10.280, 10512.243, 321.193, 52787.609 23/05/18,12:21:34,18,12,1, 11.9,1,1, 10.280, 10512.251, 321.188, 52787.617 23/05/18,12:21:34,19,12,1, 11.9,1,1, 10.280, 10512.234, 321.174, 52787.602 23/05/18,12:21:35,00,12,1, 11.9,1,1, 10.275, 10512.232, 321.174, 52787.602 23/05/18,12:21:35,01,12,1, 11.9,1,1, 10.275, 10512.261, 321.175, 52787.601 23/05/18,12:21:35,02,12,1, 11.9,1,1, 10.275, 10512.243, 321.166, 52787.629 23/05/18,12:21:35,03,12,1, 11.9,1,1, 10.275, 10512.245, 321.171, 52787.603 23/05/18,12:21:35,04,12,1, 11.9,1,1, 10.275, 10512.246, 321.174, 52787.612 23/05/18,12:21:35,05,12,1, 11.9,1,1, 10.275, 10512.248, 321.151, 52787.621 23/05/18,12:21:35,06,12,1, 11.9,1,1, 10.275, 10512.247, 321.160, 52787.646 23/05/18,12:21:35,07,12,1, 11.9,1,1, 10.275, 10512.242, 321.150, 52787.604 23/05/18,12:21:35,08,12,1, 11.9,1,1, 10.275, 10512.246, 321.158, 52787.631 23/05/18,12:21:35,09,12,1, 11.9,1,1, 10.275, 10512.235, 321.170, 52787.590 23/05/18,12:21:35,10,12,1, 11.9,1,1, 10.275, 10512.215, 321.179, 52787.559 23/05/18,12:21:35,11,12,1, 11.9,1,1, 10.275, 10512.225, 321.191, 52787.624 23/05/18,12:21:35,12,12,1, 11.9,1,1, 10.275, 10512.217, 321.158, 52787.578 23/05/18,12:21:35,13,12,1, 11.9,1,1, 10.275, 10512.184, 321.169, 52787.650 23/05/18,12:21:35,14,12,1, 11.9,1,1, 10.275, 10512.207, 321.174, 52787.641 23/05/18,12:21:35,15,12,1, 11.9,1,1, 10.275, 10512.217, 321.188, 52787.616 23/05/18,12:21:35,16,12,1, 11.9,1,1, 10.275, 10512.215, 321.176, 52787.626 23/05/18,12:21:35,17,12,1, 11.9,1,1, 10.275, 10512.215, 321.162, 52787.596 23/05/18,12:21:35,18,12,1, 11.9,1,1, 10.275, 10512.225, 321.167, 52787.601 23/05/18,12:21:35,19,12,1, 11.9,1,1, 10.275, 10512.207, 321.153, 52787.619 23/05/18,12:21:36,00,11,1, 11.8,1,1, 10.282, 10512.207, 321.153, 52787.619 23/05/18,12:21:36,01,11,1, 11.8,1,1, 10.282, 10512.206, 321.181, 52787.622 23/05/18,12:21:36,02,11,1, 11.8,1,1, 10.282, 10512.181, 321.165, 52787.627 23/05/18,12:21:36,03,11,1, 11.8,1,1, 10.282, 10512.205, 321.170, 52787.592 23/05/18,12:21:36,04,11,1, 11.8,1,1, 10.282, 10512.225, 321.169, 52787.632 23/05/18,12:21:36,05,11,1, 11.8,1,1, 10.282, 10512.224, 321.163, 52787.614 23/05/18,12:21:36,06,11,1, 11.8,1,1, 10.282, 10512.207, 321.178, 52787.621 23/05/18,12:21:36,07,11,1, 11.8,1,1, 10.282, 10512.224, 321.172, 52787.627 23/05/18,12:21:36,08,11,1, 11.8,1,1, 10.282, 10512.215, 321.166, 52787.623 23/05/18,12:21:36,09,11,1, 11.8,1,1, 10.282, 10512.207, 321.163, 52787.595 23/05/18,12:21:36,10,11,1, 11.8,1,1, 10.282, 10512.214, 321.162, 52787.641 23/05/18,12:21:36,11,11,1, 11.8,1,1, 10.282, 10512.200, 321.164, 52787.617 23/05/18,12:21:36,12,11,1, 11.8,1,1, 10.282, 10512.184, 321.168, 52787.538 23/05/18,12:21:36,13,11,1, 11.8,1,1, 10.282, 10512.176, 321.165, 52787.558 23/05/18,12:21:36,14,11,1, 11.8,1,1, 10.282, 10512.182, 321.173, 52787.620 23/05/18,12:21:36,15,11,1, 11.8,1,1, 10.282, 10512.178, 321.176, 52787.610 23/05/18,12:21:36,16,11,1, 11.8,1,1, 10.282, 10512.194, 321.177, 52787.592 23/05/18,12:21:36,17,11,1, 11.8,1,1, 10.282, 10512.183, 321.179, 52787.587 23/05/18,12:21:36,18,11,1, 11.8,1,1, 10.282, 10512.195, 321.175, 52787.596 23/05/18,12:21:36,19,11,1, 11.8,1,1, 10.282, 10512.195, 321.157, 52787.617 23/05/18,12:21:37,00,12,1, 11.9,1,1, 10.280, 10512.190, 321.157, 52787.617 23/05/18,12:21:37,01,12,1, 11.9,1,1, 10.280, 10512.176, 321.160, 52787.591 23/05/18,12:21:37,02,12,1, 11.9,1,1, 10.280, 10512.200, 321.160, 52787.618 23/05/18,12:21:37,03,12,1, 11.9,1,1, 10.280, 10512.194, 321.158, 52787.584 23/05/18,12:21:37,04,12,1, 11.9,1,1, 10.280, 10512.186, 321.173, 52787.622 23/05/18,12:21:37,05,12,1, 11.9,1,1, 10.280, 10512.196, 321.195, 52787.597 23/05/18,12:21:37,06,12,1, 11.9,1,1, 10.280, 10512.195, 321.184, 52787.609 23/05/18,12:21:37,07,12,1, 11.9,1,1, 10.280, 10512.194, 321.158, 52787.610 23/05/18,12:21:37,08,12,1, 11.9,1,1, 10.280, 10512.160, 321.159, 52787.614 23/05/18,12:21:37,09,12,1, 11.9,1,1, 10.280, 10512.182, 321.160, 52787.608 23/05/18,12:21:37,10,12,1, 11.9,1,1, 10.280, 10512.164, 321.172, 52787.642 23/05/18,12:21:37,11,12,1, 11.9,1,1, 10.280, 10512.190, 321.136, 52787.608 23/05/18,12:21:37,12,12,1, 11.9,1,1, 10.280, 10512.164, 321.169, 52787.608 23/05/18,12:21:37,13,12,1, 11.9,1,1, 10.280, 10512.173, 321.125, 52787.630 23/05/18,12:21:37,14,12,1, 11.9,1,1, 10.280, 10512.174, 321.152, 52787.677 23/05/18,12:21:37,15,12,1, 11.9,1,1, 10.280, 10512.164, 321.136, 52787.629 23/05/18,12:21:37,16,12,1, 11.9,1,1, 10.280, 10512.146, 321.128, 52787.619 23/05/18,12:21:37,17,12,1, 11.9,1,1, 10.280, 10512.172, 321.144, 52787.664 23/05/18,12:21:37,18,12,1, 11.9,1,1, 10.280, 10512.157, 321.176, 52787.639 23/05/18,12:21:37,19,12,1, 11.9,1,1, 10.280, 10512.163, 321.199, 52787.620 23/05/18,12:21:38,00,12,1, 11.9,1,1, 10.284, 10512.156, 321.199, 52787.620 23/05/18,12:21:38,01,12,1, 11.9,1,1, 10.284, 10512.153, 321.162, 52787.630 23/05/18,12:21:38,02,12,1, 11.9,1,1, 10.284, 10512.146, 321.181, 52787.631 23/05/18,12:21:38,03,12,1, 11.9,1,1, 10.284, 10512.164, 321.169, 52787.614 23/05/18,12:21:38,04,12,1, 11.9,1,1, 10.284, 10512.146, 321.178, 52787.595 23/05/18,12:21:38,05,12,1, 11.9,1,1, 10.284, 10512.144, 321.167, 52787.628 23/05/18,12:21:38,06,12,1, 11.9,1,1, 10.284, 10512.131, 321.171, 52787.647 23/05/18,12:21:38,07,12,1, 11.9,1,1, 10.284, 10512.132, 321.171, 52787.629 23/05/18,12:21:38,08,12,1, 11.9,1,1, 10.284, 10512.133, 321.163, 52787.626 23/05/18,12:21:38,09,12,1, 11.9,1,1, 10.284, 10512.141, 321.170, 52787.637 23/05/18,12:21:38,10,12,1, 11.9,1,1, 10.284, 10512.136, 321.152, 52787.620 23/05/18,12:21:38,11,12,1, 11.9,1,1, 10.284, 10512.142, 321.197, 52787.643 23/05/18,12:21:38,12,12,1, 11.9,1,1, 10.284, 10512.130, 321.165, 52787.630 23/05/18,12:21:38,13,12,1, 11.9,1,1, 10.284, 10512.108, 321.163, 52787.600 23/05/18,12:21:38,14,12,1, 11.9,1,1, 10.284, 10512.126, 321.175, 52787.645 23/05/18,12:21:38,15,12,1, 11.9,1,1, 10.284, 10512.142, 321.176, 52787.623 23/05/18,12:21:38,16,12,1, 11.9,1,1, 10.284, 10512.134, 321.152, 52787.603 23/05/18,12:21:38,17,12,1, 11.9,1,1, 10.284, 10512.142, 321.150, 52787.604 23/05/18,12:21:38,18,12,1, 11.9,1,1, 10.284, 10512.132, 321.165, 52787.648 23/05/18,12:21:38,19,12,1, 11.9,1,1, 10.284, 10512.138, 321.166, 52787.640 23/05/18,12:21:39,00,12,1, 11.9,1,1, 10.279, 10512.131, 321.166, 52787.640 23/05/18,12:21:39,01,12,1, 11.9,1,1, 10.279, 10512.110, 321.163, 52787.628 23/05/18,12:21:39,02,12,1, 11.9,1,1, 10.279, 10512.118, 321.183, 52787.637 23/05/18,12:21:39,03,12,1, 11.9,1,1, 10.279, 10512.130, 321.170, 52787.652 23/05/18,12:21:39,04,12,1, 11.9,1,1, 10.279, 10512.126, 321.135, 52787.652 23/05/18,12:21:39,05,12,1, 11.9,1,1, 10.279, 10512.117, 321.175, 52787.636 23/05/18,12:21:39,06,12,1, 11.9,1,1, 10.279, 10512.105, 321.171, 52787.650 23/05/18,12:21:39,07,12,1, 11.9,1,1, 10.279, 10512.105, 321.170, 52787.652 23/05/18,12:21:39,08,12,1, 11.9,1,1, 10.279, 10512.118, 321.142, 52787.618 23/05/18,12:21:39,09,12,1, 11.9,1,1, 10.279, 10512.116, 321.152, 52787.636 23/05/18,12:21:39,10,12,1, 11.9,1,1, 10.279, 10512.099, 321.155, 52787.632 23/05/18,12:21:39,11,12,1, 11.9,1,1, 10.279, 10512.106, 321.150, 52787.615 23/05/18,12:21:39,12,12,1, 11.9,1,1, 10.279, 10512.104, 321.165, 52787.644 23/05/18,12:21:39,13,12,1, 11.9,1,1, 10.279, 10512.088, 321.162, 52787.641 23/05/18,12:21:39,14,12,1, 11.9,1,1, 10.279, 10512.106, 321.153, 52787.630 23/05/18,12:21:39,15,12,1, 11.9,1,1, 10.279, 10512.105, 321.153, 52787.665 23/05/18,12:21:39,16,12,1, 11.9,1,1, 10.279, 10512.120, 321.169, 52787.649 23/05/18,12:21:39,17,12,1, 11.9,1,1, 10.279, 10512.084, 321.158, 52787.632 23/05/18,12:21:39,18,12,1, 11.9,1,1, 10.279, 10512.099, 321.168, 52787.674 23/05/18,12:21:39,19,12,1, 11.9,1,1, 10.279, 10512.098, 321.164, 52787.643 23/05/18,12:21:40,00,12,1, 11.9,1,1, 10.280, 10512.098, 321.164, 52787.643 23/05/18,12:21:40,01,12,1, 11.9,1,1, 10.280, 10512.111, 321.149, 52787.663 23/05/18,12:21:40,02,12,1, 11.9,1,1, 10.280, 10512.104, 321.147, 52787.688 23/05/18,12:21:40,03,12,1, 11.9,1,1, 10.280, 10512.094, 321.146, 52787.611 23/05/18,12:21:40,04,12,1, 11.9,1,1, 10.280, 10512.091, 321.160, 52787.680 23/05/18,12:21:40,05,12,1, 11.9,1,1, 10.280, 10512.108, 321.142, 52787.624 23/05/18,12:21:40,06,12,1, 11.9,1,1, 10.280, 10512.110, 321.124, 52787.610 23/05/18,12:21:40,07,12,1, 11.9,1,1, 10.280, 10512.074, 321.135, 52787.630 23/05/18,12:21:40,08,12,1, 11.9,1,1, 10.280, 10512.080, 321.160, 52787.637 23/05/18,12:21:40,09,12,1, 11.9,1,1, 10.280, 10512.095, 321.156, 52787.630 23/05/18,12:21:40,10,12,1, 11.9,1,1, 10.280, 10512.062, 321.186, 52787.631 23/05/18,12:21:40,11,12,1, 11.9,1,1, 10.280, 10512.081, 321.157, 52787.658 23/05/18,12:21:40,12,12,1, 11.9,1,1, 10.280, 10512.068, 321.166, 52787.657 23/05/18,12:21:40,13,12,1, 11.9,1,1, 10.280, 10512.071, 321.134, 52787.650 23/05/18,12:21:40,14,12,1, 11.9,1,1, 10.280, 10512.079, 321.152, 52787.657 23/05/18,12:21:40,15,12,1, 11.9,1,1, 10.280, 10512.081, 321.156, 52787.670 23/05/18,12:21:40,16,12,1, 11.9,1,1, 10.280, 10512.087, 321.181, 52787.668 23/05/18,12:21:40,17,12,1, 11.9,1,1, 10.280, 10512.073, 321.153, 52787.654 23/05/18,12:21:40,18,12,1, 11.9,1,1, 10.280, 10512.083, 321.145, 52787.699 23/05/18,12:21:40,19,12,1, 11.9,1,1, 10.280, 10512.079, 321.149, 52787.611 23/05/18,12:21:41,00,12,1, 11.9,1,1, 10.279, 10512.073, 321.149, 52787.611 23/05/18,12:21:41,01,12,1, 11.9,1,1, 10.279, 10512.072, 321.153, 52787.637 23/05/18,12:21:41,02,12,1, 11.9,1,1, 10.279, 10512.069, 321.168, 52787.707 23/05/18,12:21:41,03,12,1, 11.9,1,1, 10.279, 10512.062, 321.179, 52787.659 23/05/18,12:21:41,04,12,1, 11.9,1,1, 10.279, 10512.041, 321.142, 52787.691 23/05/18,12:21:41,05,12,1, 11.9,1,1, 10.279, 10512.094, 321.157, 52787.644 23/05/18,12:21:41,06,12,1, 11.9,1,1, 10.279, 10512.067, 321.149, 52787.666 23/05/18,12:21:41,07,12,1, 11.9,1,1, 10.279, 10512.066, 321.122, 52787.636 23/05/18,12:21:41,08,12,1, 11.9,1,1, 10.279, 10512.045, 321.118, 52787.659 23/05/18,12:21:41,09,12,1, 11.9,1,1, 10.279, 10512.065, 321.145, 52787.699 23/05/18,12:21:41,10,12,1, 11.9,1,1, 10.279, 10512.051, 321.145, 52787.687 23/05/18,12:21:41,11,12,1, 11.9,1,1, 10.279, 10512.030, 321.159, 52787.682 23/05/18,12:21:41,12,12,1, 11.9,1,1, 10.279, 10512.053, 321.119, 52787.664 23/05/18,12:21:41,13,12,1, 11.9,1,1, 10.279, 10512.045, 321.123, 52787.677 23/05/18,12:21:41,14,12,1, 11.9,1,1, 10.279, 10512.039, 321.141, 52787.693 23/05/18,12:21:41,15,12,1, 11.9,1,1, 10.279, 10512.056, 321.137, 52787.694 23/05/18,12:21:41,16,12,1, 11.9,1,1, 10.279, 10512.048, 321.132, 52787.695 23/05/18,12:21:41,17,12,1, 11.9,1,1, 10.279, 10512.042, 321.122, 52787.645 23/05/18,12:21:41,18,12,1, 11.9,1,1, 10.279, 10512.053, 321.134, 52787.675 23/05/18,12:21:41,19,12,1, 11.9,1,1, 10.279, 10512.022, 321.134, 52787.677 23/05/18,12:21:42,00,12,1, 11.8,1,1, 10.280, 10512.015, 321.134, 52787.677 23/05/18,12:21:42,01,12,1, 11.8,1,1, 10.280, 10512.015, 321.135, 52787.704 23/05/18,12:21:42,02,12,1, 11.8,1,1, 10.280, 10512.043, 321.150, 52787.673 23/05/18,12:21:42,03,12,1, 11.8,1,1, 10.280, 10512.048, 321.146, 52787.655 23/05/18,12:21:42,04,12,1, 11.8,1,1, 10.280, 10512.039, 321.134, 52787.683 23/05/18,12:21:42,05,12,1, 11.8,1,1, 10.280, 10512.041, 321.142, 52787.692 23/05/18,12:21:42,06,12,1, 11.8,1,1, 10.280, 10512.046, 321.145, 52787.662 23/05/18,12:21:42,07,12,1, 11.8,1,1, 10.280, 10512.037, 321.141, 52787.655 23/05/18,12:21:42,08,12,1, 11.8,1,1, 10.280, 10512.038, 321.151, 52787.648 23/05/18,12:21:42,09,12,1, 11.8,1,1, 10.280, 10512.031, 321.134, 52787.676 23/05/18,12:21:42,10,12,1, 11.8,1,1, 10.280, 10512.052, 321.151, 52787.692 23/05/18,12:21:42,11,12,1, 11.8,1,1, 10.280, 10512.043, 321.126, 52787.692 23/05/18,12:21:42,12,12,1, 11.8,1,1, 10.280, 10512.016, 321.147, 52787.709 23/05/18,12:21:42,13,12,1, 11.8,1,1, 10.280, 10512.013, 321.143, 52787.664 23/05/18,12:21:42,14,12,1, 11.8,1,1, 10.280, 10512.023, 321.136, 52787.704 23/05/18,12:21:42,15,12,1, 11.8,1,1, 10.280, 10512.015, 321.134, 52787.675 23/05/18,12:21:42,16,12,1, 11.8,1,1, 10.280, 10512.029, 321.157, 52787.688 23/05/18,12:21:42,17,12,1, 11.8,1,1, 10.280, 10512.019, 321.157, 52787.689 23/05/18,12:21:42,18,12,1, 11.8,1,1, 10.280, 10512.014, 321.135, 52787.666 23/05/18,12:21:42,19,12,1, 11.8,1,1, 10.280, 10512.023, 321.134, 52787.660 23/05/18,12:21:43,00,12,1, 11.9,1,1, 10.278, 10512.023, 321.134, 52787.660 23/05/18,12:21:43,01,12,1, 11.9,1,1, 10.278, 10511.999, 321.138, 52787.699 23/05/18,12:21:43,02,12,1, 11.9,1,1, 10.278, 10512.022, 321.145, 52787.672 23/05/18,12:21:43,03,12,1, 11.9,1,1, 10.278, 10511.985, 321.136, 52787.687 23/05/18,12:21:43,04,12,1, 11.9,1,1, 10.278, 10512.008, 321.131, 52787.670 23/05/18,12:21:43,05,12,1, 11.9,1,1, 10.278, 10512.021, 321.130, 52787.658 23/05/18,12:21:43,06,12,1, 11.9,1,1, 10.278, 10512.003, 321.149, 52787.692 23/05/18,12:21:43,07,12,1, 11.9,1,1, 10.278, 10511.986, 321.131, 52787.625 23/05/18,12:21:43,08,12,1, 11.9,1,1, 10.278, 10512.014, 321.125, 52787.664 23/05/18,12:21:43,09,12,1, 11.9,1,1, 10.278, 10511.995, 321.116, 52787.627 23/05/18,12:21:43,10,12,1, 11.9,1,1, 10.278, 10512.021, 321.108, 52787.657 23/05/18,12:21:43,11,12,1, 11.9,1,1, 10.278, 10511.993, 321.112, 52787.658 23/05/18,12:21:43,12,12,1, 11.9,1,1, 10.278, 10511.998, 321.083, 52787.721 23/05/18,12:21:43,13,12,1, 11.9,1,1, 10.278, 10511.996, 321.107, 52787.673 23/05/18,12:21:43,14,12,1, 11.9,1,1, 10.278, 10512.009, 321.131, 52787.703 23/05/18,12:21:43,15,12,1, 11.9,1,1, 10.278, 10511.979, 321.114, 52787.689 23/05/18,12:21:43,16,12,1, 11.9,1,1, 10.278, 10512.000, 321.120, 52787.685 23/05/18,12:21:43,17,12,1, 11.9,1,1, 10.278, 10512.003, 321.121, 52787.704 23/05/18,12:21:43,18,12,1, 11.9,1,1, 10.278, 10511.986, 321.097, 52787.708 23/05/18,12:21:43,19,12,1, 11.9,1,1, 10.278, 10512.001, 321.107, 52787.719 23/05/18,12:21:44,00,12,1, 11.8,1,1, 10.278, 10511.998, 321.107, 52787.719 23/05/18,12:21:44,01,12,1, 11.8,1,1, 10.278, 10511.984, 321.101, 52787.679 23/05/18,12:21:44,02,12,1, 11.8,1,1, 10.278, 10511.962, 321.115, 52787.676 23/05/18,12:21:44,03,12,1, 11.8,1,1, 10.278, 10511.970, 321.102, 52787.643 23/05/18,12:21:44,04,12,1, 11.8,1,1, 10.278, 10511.990, 321.121, 52787.694 23/05/18,12:21:44,05,12,1, 11.8,1,1, 10.278, 10511.981, 321.112, 52787.655 23/05/18,12:21:44,06,12,1, 11.8,1,1, 10.278, 10511.988, 321.136, 52787.688 23/05/18,12:21:44,07,12,1, 11.8,1,1, 10.278, 10511.977, 321.126, 52787.701 23/05/18,12:21:44,08,12,1, 11.8,1,1, 10.278, 10511.978, 321.126, 52787.699 23/05/18,12:21:44,09,12,1, 11.8,1,1, 10.278, 10511.954, 321.128, 52787.688 23/05/18,12:21:44,10,12,1, 11.8,1,1, 10.278, 10511.984, 321.150, 52787.697 23/05/18,12:21:44,11,12,1, 11.8,1,1, 10.278, 10511.970, 321.142, 52787.673 23/05/18,12:21:44,12,12,1, 11.8,1,1, 10.278, 10512.012, 321.129, 52787.662 23/05/18,12:21:44,13,12,1, 11.8,1,1, 10.278, 10511.973, 321.147, 52787.661 23/05/18,12:21:44,14,12,1, 11.8,1,1, 10.278, 10511.981, 321.144, 52787.660 23/05/18,12:21:44,15,12,1, 11.8,1,1, 10.278, 10511.976, 321.113, 52787.667 23/05/18,12:21:44,16,12,1, 11.8,1,1, 10.278, 10511.969, 321.149, 52787.676 23/05/18,12:21:44,17,12,1, 11.8,1,1, 10.278, 10511.964, 321.142, 52787.696 23/05/18,12:21:44,18,12,1, 11.8,1,1, 10.278, 10511.973, 321.140, 52787.643 23/05/18,12:21:44,19,12,1, 11.8,1,1, 10.278, 10511.938, 321.139, 52787.682 23/05/18,12:21:45,00,12,1, 11.8,1,1, 10.282, 10511.931, 321.139, 52787.682 23/05/18,12:21:45,01,12,1, 11.8,1,1, 10.282, 10511.957, 321.129, 52787.653 23/05/18,12:21:45,02,12,1, 11.8,1,1, 10.282, 10511.955, 321.153, 52787.691 23/05/18,12:21:45,03,12,1, 11.8,1,1, 10.282, 10511.916, 321.126, 52787.693 23/05/18,12:21:45,04,12,1, 11.8,1,1, 10.282, 10511.956, 321.127, 52787.666 23/05/18,12:21:45,05,12,1, 11.8,1,1, 10.282, 10511.938, 321.148, 52787.687 23/05/18,12:21:45,06,12,1, 11.8,1,1, 10.282, 10511.942, 321.157, 52787.681 23/05/18,12:21:45,07,12,1, 11.8,1,1, 10.282, 10511.946, 321.130, 52787.674 23/05/18,12:21:45,08,12,1, 11.8,1,1, 10.282, 10511.914, 321.150, 52787.646 23/05/18,12:21:45,09,12,1, 11.8,1,1, 10.282, 10511.929, 321.139, 52787.668 23/05/18,12:21:45,10,12,1, 11.8,1,1, 10.282, 10511.939, 321.162, 52787.670 23/05/18,12:21:45,11,12,1, 11.8,1,1, 10.282, 10511.923, 321.138, 52787.694 23/05/18,12:21:45,12,12,1, 11.8,1,1, 10.282, 10511.946, 321.145, 52787.689 23/05/18,12:21:45,13,12,1, 11.8,1,1, 10.282, 10511.934, 321.142, 52787.628 23/05/18,12:21:45,14,12,1, 11.8,1,1, 10.282, 10511.922, 321.134, 52787.638 23/05/18,12:21:45,15,12,1, 11.8,1,1, 10.282, 10511.927, 321.133, 52787.672 23/05/18,12:21:45,16,12,1, 11.8,1,1, 10.282, 10511.928, 321.126, 52787.626 23/05/18,12:21:45,17,12,1, 11.8,1,1, 10.282, 10511.922, 321.147, 52787.648 23/05/18,12:21:45,18,12,1, 11.8,1,1, 10.282, 10511.944, 321.145, 52787.679 23/05/18,12:21:45,19,12,1, 11.8,1,1, 10.282, 10511.917, 321.145, 52787.623 23/05/18,12:21:46,00,10,1, 11.9,1,1, 10.284, 10511.914, 321.145, 52787.623 23/05/18,12:21:46,01,10,1, 11.9,1,1, 10.284, 10511.923, 321.133, 52787.681 23/05/18,12:21:46,02,10,1, 11.9,1,1, 10.284, 10511.914, 321.131, 52787.634 23/05/18,12:21:46,03,10,1, 11.9,1,1, 10.284, 10511.907, 321.135, 52787.641 23/05/18,12:21:46,04,10,1, 11.9,1,1, 10.284, 10511.912, 321.147, 52787.737 23/05/18,12:21:46,05,10,1, 11.9,1,1, 10.284, 10511.923, 321.111, 52787.679 23/05/18,12:21:46,06,10,1, 11.9,1,1, 10.284, 10511.900, 321.149, 52787.676 23/05/18,12:21:46,07,10,1, 11.9,1,1, 10.284, 10511.899, 321.124, 52787.660 23/05/18,12:21:46,08,10,1, 11.9,1,1, 10.284, 10511.892, 321.132, 52787.676 23/05/18,12:21:46,09,10,1, 11.9,1,1, 10.284, 10511.915, 321.120, 52787.697 23/05/18,12:21:46,10,10,1, 11.9,1,1, 10.284, 10511.890, 321.126, 52787.642 23/05/18,12:21:46,11,10,1, 11.9,1,1, 10.284, 10511.903, 321.105, 52787.684 23/05/18,12:21:46,12,10,1, 11.9,1,1, 10.284, 10511.903, 321.116, 52787.704 23/05/18,12:21:46,13,10,1, 11.9,1,1, 10.284, 10511.897, 321.099, 52787.679 23/05/18,12:21:46,14,10,1, 11.9,1,1, 10.284, 10511.891, 321.109, 52787.686 23/05/18,12:21:46,15,10,1, 11.9,1,1, 10.284, 10511.916, 321.129, 52787.679 23/05/18,12:21:46,16,10,1, 11.9,1,1, 10.284, 10511.887, 321.114, 52787.692 23/05/18,12:21:46,17,10,1, 11.9,1,1, 10.284, 10511.896, 321.146, 52787.739 23/05/18,12:21:46,18,10,1, 11.9,1,1, 10.284, 10511.913, 321.133, 52787.670 23/05/18,12:21:46,19,10,1, 11.9,1,1, 10.284, 10511.918, 321.123, 52787.694 23/05/18,12:21:47,00,10,1, 11.9,1,1, 10.282, 10511.914, 321.123, 52787.694 23/05/18,12:21:47,01,10,1, 11.9,1,1, 10.282, 10511.891, 321.125, 52787.781 23/05/18,12:21:47,02,10,1, 11.9,1,1, 10.282, 10511.936, 321.126, 52787.676 23/05/18,12:21:47,03,10,1, 11.9,1,1, 10.282, 10511.899, 321.122, 52787.684 23/05/18,12:21:47,04,10,1, 11.9,1,1, 10.282, 10511.887, 321.123, 52787.715 23/05/18,12:21:47,05,10,1, 11.9,1,1, 10.282, 10511.866, 321.129, 52787.694 23/05/18,12:21:47,06,10,1, 11.9,1,1, 10.282, 10511.894, 321.122, 52787.684 23/05/18,12:21:47,07,10,1, 11.9,1,1, 10.282, 10511.890, 321.109, 52787.701 23/05/18,12:21:47,08,10,1, 11.9,1,1, 10.282, 10511.883, 321.124, 52787.711 23/05/18,12:21:47,09,10,1, 11.9,1,1, 10.282, 10511.887, 321.116, 52787.684 23/05/18,12:21:47,10,10,1, 11.9,1,1, 10.282, 10511.856, 321.140, 52787.703 23/05/18,12:21:47,11,10,1, 11.9,1,1, 10.282, 10511.871, 321.137, 52787.688 23/05/18,12:21:47,12,10,1, 11.9,1,1, 10.282, 10511.878, 321.119, 52787.685 23/05/18,12:21:47,13,10,1, 11.9,1,1, 10.282, 10511.897, 321.113, 52787.676 23/05/18,12:21:47,14,10,1, 11.9,1,1, 10.282, 10511.878, 321.109, 52787.703 23/05/18,12:21:47,15,10,1, 11.9,1,1, 10.282, 10511.887, 321.126, 52787.735 23/05/18,12:21:47,16,10,1, 11.9,1,1, 10.282, 10511.885, 321.119, 52787.719 23/05/18,12:21:47,17,10,1, 11.9,1,1, 10.282, 10511.909, 321.111, 52787.686 23/05/18,12:21:47,18,10,1, 11.9,1,1, 10.282, 10511.866, 321.113, 52787.742 23/05/18,12:21:47,19,10,1, 11.9,1,1, 10.282, 10511.887, 321.122, 52787.736 23/05/18,12:21:48,00,11,1, 12.0,1,1, 10.282, 10511.881, 321.122, 52787.736 23/05/18,12:21:48,01,11,1, 12.0,1,1, 10.282, 10511.899, 321.101, 52787.738 23/05/18,12:21:48,02,11,1, 12.0,1,1, 10.282, 10511.865, 321.089, 52787.705 23/05/18,12:21:48,03,11,1, 12.0,1,1, 10.282, 10511.880, 321.109, 52787.744 23/05/18,12:21:48,04,11,1, 12.0,1,1, 10.282, 10511.866, 321.110, 52787.741 23/05/18,12:21:48,05,11,1, 12.0,1,1, 10.282, 10511.880, 321.124, 52787.696 23/05/18,12:21:48,06,11,1, 12.0,1,1, 10.282, 10511.870, 321.114, 52787.733 23/05/18,12:21:48,07,11,1, 12.0,1,1, 10.282, 10511.869, 321.112, 52787.725 23/05/18,12:21:48,08,11,1, 12.0,1,1, 10.282, 10511.869, 321.100, 52787.722 23/05/18,12:21:48,09,11,1, 12.0,1,1, 10.282, 10511.879, 321.101, 52787.745 23/05/18,12:21:48,10,11,1, 12.0,1,1, 10.282, 10511.866, 321.118, 52787.692 23/05/18,12:21:48,11,11,1, 12.0,1,1, 10.282, 10511.873, 321.119, 52787.690 23/05/18,12:21:48,12,11,1, 12.0,1,1, 10.282, 10511.859, 321.106, 52787.736 23/05/18,12:21:48,13,11,1, 12.0,1,1, 10.282, 10511.901, 321.114, 52787.707 23/05/18,12:21:48,14,11,1, 12.0,1,1, 10.282, 10511.850, 321.113, 52787.710 23/05/18,12:21:48,15,11,1, 12.0,1,1, 10.282, 10511.882, 321.106, 52787.719 23/05/18,12:21:48,16,11,1, 12.0,1,1, 10.282, 10511.851, 321.109, 52787.706 23/05/18,12:21:48,17,11,1, 12.0,1,1, 10.282, 10511.866, 321.141, 52787.745 23/05/18,12:21:48,18,11,1, 12.0,1,1, 10.282, 10511.864, 321.120, 52787.721 23/05/18,12:21:48,19,11,1, 12.0,1,1, 10.282, 10511.865, 321.120, 52787.714 23/05/18,12:21:49,00,11,1, 12.0,1,1, 10.281, 10511.864, 321.120, 52787.714 23/05/18,12:21:49,01,11,1, 12.0,1,1, 10.281, 10511.837, 321.099, 52787.707 23/05/18,12:21:49,02,11,1, 12.0,1,1, 10.281, 10511.852, 321.113, 52787.739 23/05/18,12:21:49,03,11,1, 12.0,1,1, 10.281, 10511.851, 321.110, 52787.749 23/05/18,12:21:49,04,11,1, 12.0,1,1, 10.281, 10511.844, 321.099, 52787.730 23/05/18,12:21:49,05,11,1, 12.0,1,1, 10.281, 10511.858, 321.114, 52787.706 23/05/18,12:21:49,06,11,1, 12.0,1,1, 10.281, 10511.832, 321.077, 52787.699 23/05/18,12:21:49,07,11,1, 12.0,1,1, 10.281, 10511.841, 321.081, 52787.707 23/05/18,12:21:49,08,11,1, 12.0,1,1, 10.281, 10511.862, 321.090, 52787.766 23/05/18,12:21:49,09,11,1, 12.0,1,1, 10.281, 10511.829, 321.091, 52787.747 23/05/18,12:21:49,10,11,1, 12.0,1,1, 10.281, 10511.842, 321.104, 52787.687 23/05/18,12:21:49,11,11,1, 12.0,1,1, 10.281, 10511.860, 321.113, 52787.694 23/05/18,12:21:49,12,11,1, 12.0,1,1, 10.281, 10511.824, 321.089, 52787.711 23/05/18,12:21:49,13,11,1, 12.0,1,1, 10.281, 10511.840, 321.088, 52787.691 23/05/18,12:21:49,14,11,1, 12.0,1,1, 10.281, 10511.823, 321.098, 52787.698 23/05/18,12:21:49,15,11,1, 12.0,1,1, 10.281, 10511.864, 321.098, 52787.717 23/05/18,12:21:49,16,11,1, 12.0,1,1, 10.281, 10511.843, 321.083, 52787.671 23/05/18,12:21:49,17,11,1, 12.0,1,1, 10.281, 10511.841, 321.092, 52787.727 23/05/18,12:21:49,18,11,1, 12.0,1,1, 10.281, 10511.833, 321.093, 52787.684 23/05/18,12:21:49,19,11,1, 12.0,1,1, 10.281, 10511.841, 321.089, 52787.679 23/05/18,12:21:50,00,11,1, 12.0,1,1, 10.282, 10511.839, 321.089, 52787.679 23/05/18,12:21:50,01,11,1, 12.0,1,1, 10.282, 10511.818, 321.104, 52787.636 23/05/18,12:21:50,02,11,1, 12.0,1,1, 10.282, 10511.818, 321.111, 52787.652 23/05/18,12:21:50,03,11,1, 12.0,1,1, 10.282, 10511.850, 321.101, 52787.685 23/05/18,12:21:50,04,11,1, 12.0,1,1, 10.282, 10511.835, 321.107, 52787.698 23/05/18,12:21:50,05,11,1, 12.0,1,1, 10.282, 10511.831, 321.092, 52787.679 23/05/18,12:21:50,06,11,1, 12.0,1,1, 10.282, 10511.832, 321.093, 52787.702 23/05/18,12:21:50,07,11,1, 12.0,1,1, 10.282, 10511.821, 321.098, 52787.714 23/05/18,12:21:50,08,11,1, 12.0,1,1, 10.282, 10511.815, 321.097, 52787.696 23/05/18,12:21:50,09,11,1, 12.0,1,1, 10.282, 10511.847, 321.130, 52787.687 23/05/18,12:21:50,10,11,1, 12.0,1,1, 10.282, 10511.829, 321.100, 52787.699 23/05/18,12:21:50,11,11,1, 12.0,1,1, 10.282, 10511.825, 321.101, 52787.718 23/05/18,12:21:50,12,11,1, 12.0,1,1, 10.282, 10511.835, 321.104, 52787.718 23/05/18,12:21:50,13,11,1, 12.0,1,1, 10.282, 10511.840, 321.113, 52787.948 23/05/18,12:21:50,14,11,1, 12.0,1,1, 10.282, 10511.842, 321.080, 52787.611 23/05/18,12:21:50,15,11,1, 12.0,1,1, 10.282, 10511.841, 321.108, 52787.591 23/05/18,12:21:50,16,11,1, 12.0,1,1, 10.282, 10511.855, 321.111, 52787.622 23/05/18,12:21:50,17,11,1, 12.0,1,1, 10.282, 10511.819, 321.091, 52787.655 23/05/18,12:21:50,18,11,1, 12.0,1,1, 10.282, 10511.843, 321.099, 52787.672 23/05/18,12:21:50,19,11,1, 12.0,1,1, 10.282, 10511.828, 321.113, 52787.714 23/05/18,12:21:51,00,10,1, 12.0,1,1, 10.279, 10511.823, 321.113, 52787.714 23/05/18,12:21:51,01,10,1, 12.0,1,1, 10.279, 10511.805, 321.079, 52787.679 23/05/18,12:21:51,02,10,1, 12.0,1,1, 10.279, 10511.814, 321.086, 52787.659 23/05/18,12:21:51,03,10,1, 12.0,1,1, 10.279, 10511.807, 321.091, 52787.695 23/05/18,12:21:51,04,10,1, 12.0,1,1, 10.279, 10511.827, 321.096, 52787.691 23/05/18,12:21:51,05,10,1, 12.0,1,1, 10.279, 10511.808, 321.079, 52787.659 23/05/18,12:21:51,06,10,1, 12.0,1,1, 10.279, 10511.803, 321.083, 52787.698 23/05/18,12:21:51,07,10,1, 12.0,1,1, 10.279, 10511.818, 321.064, 52787.656 23/05/18,12:21:51,08,10,1, 12.0,1,1, 10.279, 10511.830, 321.068, 52787.685 23/05/18,12:21:51,09,10,1, 12.0,1,1, 10.279, 10511.788, 321.082, 52787.728 23/05/18,12:21:51,10,10,1, 12.0,1,1, 10.279, 10511.799, 321.091, 52787.672 23/05/18,12:21:51,11,10,1, 12.0,1,1, 10.279, 10511.812, 321.100, 52787.676 23/05/18,12:21:51,12,10,1, 12.0,1,1, 10.279, 10511.802, 321.092, 52787.669 23/05/18,12:21:51,13,10,1, 12.0,1,1, 10.279, 10511.809, 321.088, 52787.685 23/05/18,12:21:51,14,10,1, 12.0,1,1, 10.279, 10511.824, 321.100, 52787.673 23/05/18,12:21:51,15,10,1, 12.0,1,1, 10.279, 10511.812, 321.089, 52787.686 23/05/18,12:21:51,16,10,1, 12.0,1,1, 10.279, 10511.789, 321.090, 52787.674 23/05/18,12:21:51,17,10,1, 12.0,1,1, 10.279, 10511.810, 321.061, 52787.673 23/05/18,12:21:51,18,10,1, 12.0,1,1, 10.279, 10511.796, 321.089, 52787.658 23/05/18,12:21:51,19,10,1, 12.0,1,1, 10.279, 10511.790, 321.111, 52787.660 23/05/18,12:21:52,00,11,1, 11.9,1,1, 10.282, 10511.789, 321.111, 52787.660 23/05/18,12:21:52,01,11,1, 11.9,1,1, 10.282, 10511.791, 321.083, 52787.678 23/05/18,12:21:52,02,11,1, 11.9,1,1, 10.282, 10511.793, 321.084, 52787.660 23/05/18,12:21:52,03,11,1, 11.9,1,1, 10.282, 10511.817, 321.090, 52787.724 23/05/18,12:21:52,04,11,1, 11.9,1,1, 10.282, 10511.797, 321.081, 52787.689 23/05/18,12:21:52,05,11,1, 11.9,1,1, 10.282, 10511.795, 321.088, 52787.708 23/05/18,12:21:52,06,11,1, 11.9,1,1, 10.282, 10511.785, 321.095, 52787.727 23/05/18,12:21:52,07,11,1, 11.9,1,1, 10.282, 10511.797, 321.079, 52787.674 23/05/18,12:21:52,08,11,1, 11.9,1,1, 10.282, 10511.783, 321.102, 52787.667 23/05/18,12:21:52,09,11,1, 11.9,1,1, 10.282, 10511.788, 321.109, 52787.715 23/05/18,12:21:52,10,11,1, 11.9,1,1, 10.282, 10511.784, 321.091, 52787.642 23/05/18,12:21:52,11,11,1, 11.9,1,1, 10.282, 10511.791, 321.083, 52787.727 23/05/18,12:21:52,12,11,1, 11.9,1,1, 10.282, 10511.790, 321.087, 52787.698 23/05/18,12:21:52,13,11,1, 11.9,1,1, 10.282, 10511.800, 321.087, 52787.715 23/05/18,12:21:52,14,11,1, 11.9,1,1, 10.282, 10511.790, 321.068, 52787.667 23/05/18,12:21:52,15,11,1, 11.9,1,1, 10.282, 10511.793, 321.082, 52787.686 23/05/18,12:21:52,16,11,1, 11.9,1,1, 10.282, 10511.800, 321.095, 52787.686 23/05/18,12:21:52,17,11,1, 11.9,1,1, 10.282, 10511.783, 321.086, 52787.669 23/05/18,12:21:52,18,11,1, 11.9,1,1, 10.282, 10511.791, 321.093, 52787.681 23/05/18,12:21:52,19,11,1, 11.9,1,1, 10.282, 10511.772, 321.056, 52787.450 23/05/18,12:21:53,00,11,1, 11.9,1,1, 10.284, 10511.764, 321.056, 52787.450 23/05/18,12:21:53,01,11,1, 11.9,1,1, 10.284, 10511.780, 321.067, 52787.726 23/05/18,12:21:53,02,11,1, 11.9,1,1, 10.284, 10511.766, 321.078, 52787.745 23/05/18,12:21:53,03,11,1, 11.9,1,1, 10.284, 10511.763, 321.104, 52787.708 23/05/18,12:21:53,04,11,1, 11.9,1,1, 10.284, 10511.772, 321.076, 52787.707 23/05/18,12:21:53,05,11,1, 11.9,1,1, 10.284, 10511.762, 321.084, 52787.680 23/05/18,12:21:53,06,11,1, 11.9,1,1, 10.284, 10511.767, 321.089, 52787.675 23/05/18,12:21:53,07,11,1, 11.9,1,1, 10.284, 10511.773, 321.087, 52787.703 23/05/18,12:21:53,08,11,1, 11.9,1,1, 10.284, 10511.784, 321.075, 52787.680 23/05/18,12:21:53,09,11,1, 11.9,1,1, 10.284, 10511.767, 321.091, 52787.729 23/05/18,12:21:53,10,11,1, 11.9,1,1, 10.284, 10511.764, 321.095, 52787.677 23/05/18,12:21:53,11,11,1, 11.9,1,1, 10.284, 10511.763, 321.093, 52787.674 23/05/18,12:21:53,12,11,1, 11.9,1,1, 10.284, 10511.774, 321.086, 52787.717 23/05/18,12:21:53,13,11,1, 11.9,1,1, 10.284, 10511.759, 321.106, 52787.737 23/05/18,12:21:53,14,11,1, 11.9,1,1, 10.284, 10511.793, 321.099, 52787.688 23/05/18,12:21:53,15,11,1, 11.9,1,1, 10.284, 10511.767, 321.096, 52787.719 23/05/18,12:21:53,16,11,1, 11.9,1,1, 10.284, 10511.774, 321.100, 52787.705 23/05/18,12:21:53,17,11,1, 11.9,1,1, 10.284, 10511.755, 321.093, 52787.695 23/05/18,12:21:53,18,11,1, 11.9,1,1, 10.284, 10511.781, 321.120, 52787.729 23/05/18,12:21:53,19,11,1, 11.9,1,1, 10.284, 10511.755, 321.091, 52787.711 23/05/18,12:21:54,00,11,1, 11.8,1,1, 10.284, 10511.748, 321.091, 52787.711 23/05/18,12:21:54,01,11,1, 11.8,1,1, 10.284, 10511.769, 321.098, 52787.722 23/05/18,12:21:54,02,11,1, 11.8,1,1, 10.284, 10511.770, 321.100, 52787.658 23/05/18,12:21:54,03,11,1, 11.8,1,1, 10.284, 10511.760, 321.094, 52787.735 23/05/18,12:21:54,04,11,1, 11.8,1,1, 10.284, 10511.770, 321.089, 52787.742 23/05/18,12:21:54,05,11,1, 11.8,1,1, 10.284, 10511.774, 321.093, 52787.728 23/05/18,12:21:54,06,11,1, 11.8,1,1, 10.284, 10511.780, 321.098, 52787.716 23/05/18,12:21:54,07,11,1, 11.8,1,1, 10.284, 10511.757, 321.114, 52787.735 23/05/18,12:21:54,08,11,1, 11.8,1,1, 10.284, 10511.773, 321.070, 52787.671 23/05/18,12:21:54,09,11,1, 11.8,1,1, 10.284, 10511.736, 321.094, 52787.712 23/05/18,12:21:54,10,11,1, 11.8,1,1, 10.284, 10511.743, 321.056, 52787.680 23/05/18,12:21:54,11,11,1, 11.8,1,1, 10.284, 10511.768, 321.070, 52787.699 23/05/18,12:21:54,12,11,1, 11.8,1,1, 10.284, 10511.762, 321.092, 52787.676 23/05/18,12:21:54,13,11,1, 11.8,1,1, 10.284, 10511.759, 321.083, 52787.700 23/05/18,12:21:54,14,11,1, 11.8,1,1, 10.284, 10511.744, 321.087, 52787.702 23/05/18,12:21:54,15,11,1, 11.8,1,1, 10.284, 10511.767, 321.080, 52787.672 23/05/18,12:21:54,16,11,1, 11.8,1,1, 10.284, 10511.783, 321.092, 52787.707 23/05/18,12:21:54,17,11,1, 11.8,1,1, 10.284, 10511.750, 321.079, 52787.678 23/05/18,12:21:54,18,11,1, 11.8,1,1, 10.284, 10511.745, 321.102, 52787.675 23/05/18,12:21:54,19,11,1, 11.8,1,1, 10.284, 10511.761, 321.078, 52787.694 23/05/18,12:21:55,00,11,1, 11.9,1,1, 10.282, 10511.756, 321.078, 52787.694 23/05/18,12:21:55,01,11,1, 11.9,1,1, 10.282, 10511.769, 321.087, 52787.700 23/05/18,12:21:55,02,11,1, 11.9,1,1, 10.282, 10511.768, 321.057, 52787.676 23/05/18,12:21:55,03,11,1, 11.9,1,1, 10.282, 10511.759, 321.090, 52787.683 23/05/18,12:21:55,04,11,1, 11.9,1,1, 10.282, 10511.732, 321.098, 52787.680 23/05/18,12:21:55,05,11,1, 11.9,1,1, 10.282, 10511.755, 321.086, 52787.678 23/05/18,12:21:55,06,11,1, 11.9,1,1, 10.282, 10511.771, 321.085, 52787.683 23/05/18,12:21:55,07,11,1, 11.9,1,1, 10.282, 10511.775, 321.056, 52787.679 23/05/18,12:21:55,08,11,1, 11.9,1,1, 10.282, 10511.782, 321.075, 52787.633 23/05/18,12:21:55,09,11,1, 11.9,1,1, 10.282, 10511.762, 321.076, 52787.697 23/05/18,12:21:55,10,11,1, 11.9,1,1, 10.282, 10511.760, 321.087, 52787.694 23/05/18,12:21:55,11,11,1, 11.9,1,1, 10.282, 10511.756, 321.077, 52787.681 23/05/18,12:21:55,12,11,1, 11.9,1,1, 10.282, 10511.769, 321.071, 52787.714 23/05/18,12:21:55,13,11,1, 11.9,1,1, 10.282, 10511.783, 321.082, 52787.656 23/05/18,12:21:55,14,11,1, 11.9,1,1, 10.282, 10511.749, 321.087, 52787.741 23/05/18,12:21:55,15,11,1, 11.9,1,1, 10.282, 10511.746, 321.084, 52787.695 23/05/18,12:21:55,16,11,1, 11.9,1,1, 10.282, 10511.782, 321.077, 52787.720 23/05/18,12:21:55,17,11,1, 11.9,1,1, 10.282, 10511.751, 321.084, 52787.720 23/05/18,12:21:55,18,11,1, 11.9,1,1, 10.282, 10511.751, 321.090, 52787.698 23/05/18,12:21:55,19,11,1, 11.9,1,1, 10.282, 10511.755, 321.065, 52787.726 23/05/18,12:21:56,00,10,1, 11.9,1,1, 10.283, 10511.748, 321.065, 52787.726 23/05/18,12:21:56,01,10,1, 11.9,1,1, 10.283, 10511.748, 321.066, 52787.722 23/05/18,12:21:56,02,10,1, 11.9,1,1, 10.283, 10511.744, 321.072, 52787.718 23/05/18,12:21:56,03,10,1, 11.9,1,1, 10.283, 10511.753, 321.062, 52787.712 23/05/18,12:21:56,04,10,1, 11.9,1,1, 10.283, 10511.760, 321.071, 52787.740 23/05/18,12:21:56,05,10,1, 11.9,1,1, 10.283, 10511.750, 321.069, 52787.647 23/05/18,12:21:56,06,10,1, 11.9,1,1, 10.283, 10511.739, 321.063, 52787.720 23/05/18,12:21:56,07,10,1, 11.9,1,1, 10.283, 10511.770, 321.052, 52787.707 23/05/18,12:21:56,08,10,1, 11.9,1,1, 10.283, 10511.735, 321.054, 52787.693 23/05/18,12:21:56,09,10,1, 11.9,1,1, 10.283, 10511.746, 321.080, 52787.723 23/05/18,12:21:56,10,10,1, 11.9,1,1, 10.283, 10511.779, 321.082, 52787.693 23/05/18,12:21:56,11,10,1, 11.9,1,1, 10.283, 10511.744, 321.104, 52787.704 23/05/18,12:21:56,12,10,1, 11.9,1,1, 10.283, 10511.752, 321.104, 52787.702 23/05/18,12:21:56,13,10,1, 11.9,1,1, 10.283, 10511.762, 321.098, 52787.687 23/05/18,12:21:56,14,10,1, 11.9,1,1, 10.283, 10511.740, 321.085, 52787.700 23/05/18,12:21:56,15,10,1, 11.9,1,1, 10.283, 10511.725, 321.079, 52787.690 23/05/18,12:21:56,16,10,1, 11.9,1,1, 10.283, 10511.745, 321.073, 52787.682 23/05/18,12:21:56,17,10,1, 11.9,1,1, 10.283, 10511.736, 321.076, 52787.708 23/05/18,12:21:56,18,10,1, 11.9,1,1, 10.283, 10511.748, 321.073, 52787.729 23/05/18,12:21:56,19,10,1, 11.9,1,1, 10.283, 10511.765, 321.052, 52787.704 23/05/18,12:21:57,00,10,1, 11.9,1,1, 10.285, 10511.764, 321.052, 52787.704 23/05/18,12:21:57,01,10,1, 11.9,1,1, 10.285, 10511.754, 321.081, 52787.715 23/05/18,12:21:57,02,10,1, 11.9,1,1, 10.285, 10511.793, 321.086, 52787.814 23/05/18,12:21:57,03,10,1, 11.9,1,1, 10.285, 10511.725, 321.107, 52787.732 23/05/18,12:21:57,04,10,1, 11.9,1,1, 10.285, 10511.732, 321.116, 52787.748 23/05/18,12:21:57,05,10,1, 11.9,1,1, 10.285, 10511.741, 321.098, 52787.740 23/05/18,12:21:57,06,10,1, 11.9,1,1, 10.285, 10511.747, 321.111, 52787.780 23/05/18,12:21:57,07,10,1, 11.9,1,1, 10.285, 10511.761, 321.112, 52787.761 23/05/18,12:21:57,08,10,1, 11.9,1,1, 10.285, 10511.770, 321.076, 52787.742 23/05/18,12:21:57,09,10,1, 11.9,1,1, 10.285, 10511.747, 321.078, 52787.734 23/05/18,12:21:57,10,10,1, 11.9,1,1, 10.285, 10511.764, 321.089, 52787.772 23/05/18,12:21:57,11,10,1, 11.9,1,1, 10.285, 10511.762, 321.097, 52787.782 23/05/18,12:21:57,12,10,1, 11.9,1,1, 10.285, 10511.767, 321.081, 52787.769 23/05/18,12:21:57,13,10,1, 11.9,1,1, 10.285, 10511.780, 321.111, 52787.747 23/05/18,12:21:57,14,10,1, 11.9,1,1, 10.285, 10511.762, 321.111, 52787.812 23/05/18,12:21:57,15,10,1, 11.9,1,1, 10.285, 10511.729, 321.115, 52787.795 23/05/18,12:21:57,16,10,1, 11.9,1,1, 10.285, 10511.736, 321.080, 52787.777 23/05/18,12:21:57,17,10,1, 11.9,1,1, 10.285, 10511.746, 321.108, 52787.784 23/05/18,12:21:57,18,10,1, 11.9,1,1, 10.285, 10511.734, 321.072, 52787.780 23/05/18,12:21:57,19,10,1, 11.9,1,1, 10.285, 10511.756, 321.100, 52787.815 23/05/18,12:21:58,00,10,1, 11.9,1,1, 10.283, 10511.748, 321.100, 52787.815 23/05/18,12:21:58,01,10,1, 11.9,1,1, 10.283, 10511.735, 321.099, 52787.780 23/05/18,12:21:58,02,10,1, 11.9,1,1, 10.283, 10511.753, 321.117, 52787.805 23/05/18,12:21:58,03,10,1, 11.9,1,1, 10.283, 10511.738, 321.096, 52787.790 23/05/18,12:21:58,04,10,1, 11.9,1,1, 10.283, 10511.731, 321.082, 52787.800 23/05/18,12:21:58,05,10,1, 11.9,1,1, 10.283, 10511.767, 321.107, 52787.780 23/05/18,12:21:58,06,10,1, 11.9,1,1, 10.283, 10511.754, 321.067, 52787.802 23/05/18,12:21:58,07,10,1, 11.9,1,1, 10.283, 10511.759, 321.104, 52787.816 23/05/18,12:21:58,08,10,1, 11.9,1,1, 10.283, 10511.756, 321.070, 52787.787 23/05/18,12:21:58,09,10,1, 11.9,1,1, 10.283, 10511.759, 321.092, 52787.815 23/05/18,12:21:58,10,10,1, 11.9,1,1, 10.283, 10511.779, 321.084, 52787.826 23/05/18,12:21:58,11,10,1, 11.9,1,1, 10.283, 10511.767, 321.096, 52787.782 23/05/18,12:21:58,12,10,1, 11.9,1,1, 10.283, 10511.747, 321.108, 52787.838 23/05/18,12:21:58,13,10,1, 11.9,1,1, 10.283, 10511.771, 321.111, 52787.804 23/05/18,12:21:58,14,10,1, 11.9,1,1, 10.283, 10511.757, 321.083, 52787.771 23/05/18,12:21:58,15,10,1, 11.9,1,1, 10.283, 10511.755, 321.083, 52787.803 23/05/18,12:21:58,16,10,1, 11.9,1,1, 10.283, 10511.752, 321.085, 52787.762 23/05/18,12:21:58,17,10,1, 11.9,1,1, 10.283, 10511.750, 321.069, 52787.760 23/05/18,12:21:58,18,10,1, 11.9,1,1, 10.283, 10511.762, 321.063, 52787.712 23/05/18,12:21:58,19,10,1, 11.9,1,1, 10.283, 10511.751, 321.080, 52787.783 23/05/18,12:21:59,00,11,1, 11.9,1,1, 10.283, 10511.748, 321.080, 52787.783 23/05/18,12:21:59,01,11,1, 11.9,1,1, 10.283, 10511.767, 321.100, 52787.756 23/05/18,12:21:59,02,11,1, 11.9,1,1, 10.283, 10511.748, 321.095, 52787.746 23/05/18,12:21:59,03,11,1, 11.9,1,1, 10.283, 10511.762, 321.087, 52787.765 23/05/18,12:21:59,04,11,1, 11.9,1,1, 10.283, 10511.750, 321.083, 52787.759 23/05/18,12:21:59,05,11,1, 11.9,1,1, 10.283, 10511.755, 321.096, 52787.738 23/05/18,12:21:59,06,11,1, 11.9,1,1, 10.283, 10511.746, 321.097, 52787.751 23/05/18,12:21:59,07,11,1, 11.9,1,1, 10.283, 10511.751, 321.078, 52787.730 23/05/18,12:21:59,08,11,1, 11.9,1,1, 10.283, 10511.768, 321.098, 52787.731 23/05/18,12:21:59,09,11,1, 11.9,1,1, 10.283, 10511.772, 321.088, 52787.754 23/05/18,12:21:59,10,11,1, 11.9,1,1, 10.283, 10511.756, 321.089, 52787.775 23/05/18,12:21:59,11,11,1, 11.9,1,1, 10.283, 10511.764, 321.125, 52787.764 23/05/18,12:21:59,12,11,1, 11.9,1,1, 10.283, 10511.732, 321.089, 52787.745 23/05/18,12:21:59,13,11,1, 11.9,1,1, 10.283, 10511.761, 321.086, 52787.772 23/05/18,12:21:59,14,11,1, 11.9,1,1, 10.283, 10511.742, 321.088, 52787.764 23/05/18,12:21:59,15,11,1, 11.9,1,1, 10.283, 10511.752, 321.096, 52787.819 23/05/18,12:21:59,16,11,1, 11.9,1,1, 10.283, 10511.765, 321.099, 52787.782 23/05/18,12:21:59,17,11,1, 11.9,1,1, 10.283, 10511.767, 321.109, 52787.765 23/05/18,12:21:59,18,11,1, 11.9,1,1, 10.283, 10511.768, 321.078, 52787.768 23/05/18,12:21:59,19,11,1, 11.9,1,1, 10.283, 10511.768, 321.093, 52787.740 23/05/18,12:22:00,00,11,1, 11.9,1,1, 10.281, 10511.764, 321.093, 52787.740 23/05/18,12:22:00,01,11,1, 11.9,1,1, 10.281, 10511.758, 321.098, 52787.756 23/05/18,12:22:00,02,11,1, 11.9,1,1, 10.281, 10511.756, 321.087, 52787.669 23/05/18,12:22:00,03,11,1, 11.9,1,1, 10.281, 10511.738, 321.073, 52787.754 23/05/18,12:22:00,04,11,1, 11.9,1,1, 10.281, 10511.762, 321.082, 52787.723 23/05/18,12:22:00,05,11,1, 11.9,1,1, 10.281, 10511.750, 321.072, 52787.761 23/05/18,12:22:00,06,11,1, 11.9,1,1, 10.281, 10511.767, 321.079, 52787.704 23/05/18,12:22:00,07,11,1, 11.9,1,1, 10.281, 10511.765, 321.077, 52787.665 23/05/18,12:22:00,08,11,1, 11.9,1,1, 10.281, 10511.747, 321.073, 52787.690 23/05/18,12:22:00,09,11,1, 11.9,1,1, 10.281, 10511.733, 321.067, 52787.672 23/05/18,12:22:00,10,11,1, 11.9,1,1, 10.281, 10511.753, 321.073, 52787.701 23/05/18,12:22:00,11,11,1, 11.9,1,1, 10.281, 10511.726, 321.081, 52787.687 23/05/18,12:22:00,12,11,1, 11.9,1,1, 10.281, 10511.758, 321.072, 52787.687 23/05/18,12:22:00,13,11,1, 11.9,1,1, 10.281, 10511.734, 321.060, 52787.687 23/05/18,12:22:00,14,11,1, 11.9,1,1, 10.281, 10511.745, 321.081, 52787.694 23/05/18,12:22:00,15,11,1, 11.9,1,1, 10.281, 10511.728, 321.085, 52787.709 23/05/18,12:22:00,16,11,1, 11.9,1,1, 10.281, 10511.736, 321.091, 52787.697 23/05/18,12:22:00,17,11,1, 11.9,1,1, 10.281, 10511.736, 321.079, 52787.720 23/05/18,12:22:00,18,11,1, 11.9,1,1, 10.281, 10511.726, 321.044, 52787.753 23/05/18,12:22:00,19,11,1, 11.9,1,1, 10.281, 10511.734, 321.057, 52787.703 23/05/18,12:22:01,00,11,1, 11.9,1,1, 10.281, 10511.731, 321.057, 52787.703 23/05/18,12:22:01,01,11,1, 11.9,1,1, 10.281, 10511.729, 321.069, 52787.676 23/05/18,12:22:01,02,11,1, 11.9,1,1, 10.281, 10511.737, 321.085, 52787.711 23/05/18,12:22:01,03,11,1, 11.9,1,1, 10.281, 10511.744, 321.054, 52787.696 23/05/18,12:22:01,04,11,1, 11.9,1,1, 10.281, 10511.746, 321.060, 52787.715 23/05/18,12:22:01,05,11,1, 11.9,1,1, 10.281, 10511.752, 321.081, 52787.684 23/05/18,12:22:01,06,11,1, 11.9,1,1, 10.281, 10511.738, 321.077, 52787.741 23/05/18,12:22:01,07,11,1, 11.9,1,1, 10.281, 10511.742, 321.075, 52787.747 23/05/18,12:22:01,08,11,1, 11.9,1,1, 10.281, 10511.722, 321.075, 52787.717 23/05/18,12:22:01,09,11,1, 11.9,1,1, 10.281, 10511.722, 321.085, 52787.700 23/05/18,12:22:01,10,11,1, 11.9,1,1, 10.281, 10511.729, 321.076, 52787.687 23/05/18,12:22:01,11,11,1, 11.9,1,1, 10.281, 10511.738, 321.065, 52787.688 23/05/18,12:22:01,12,11,1, 11.9,1,1, 10.281, 10511.722, 321.055, 52787.690 23/05/18,12:22:01,13,11,1, 11.9,1,1, 10.281, 10511.765, 321.091, 52787.736 23/05/18,12:22:01,14,11,1, 11.9,1,1, 10.281, 10511.723, 321.060, 52787.714 23/05/18,12:22:01,15,11,1, 11.9,1,1, 10.281, 10511.750, 321.086, 52787.740 23/05/18,12:22:01,16,11,1, 11.9,1,1, 10.281, 10511.759, 321.062, 52787.724 23/05/18,12:22:01,17,11,1, 11.9,1,1, 10.281, 10511.747, 321.071, 52787.751 23/05/18,12:22:01,18,11,1, 11.9,1,1, 10.281, 10511.751, 321.071, 52787.726 23/05/18,12:22:01,19,11,1, 11.9,1,1, 10.281, 10511.740, 321.069, 52787.717 23/05/18,12:22:02,00,11,1, 11.9,1,1, 10.282, 10511.739, 321.069, 52787.717 23/05/18,12:22:02,01,11,1, 11.9,1,1, 10.282, 10511.725, 321.078, 52787.746 23/05/18,12:22:02,02,11,1, 11.9,1,1, 10.282, 10511.741, 321.081, 52787.735 23/05/18,12:22:02,03,11,1, 11.9,1,1, 10.282, 10511.744, 321.087, 52787.693 23/05/18,12:22:02,04,11,1, 11.9,1,1, 10.282, 10511.743, 321.062, 52787.681 23/05/18,12:22:02,05,11,1, 11.9,1,1, 10.282, 10511.741, 321.071, 52787.661 23/05/18,12:22:02,06,11,1, 11.9,1,1, 10.282, 10511.750, 321.081, 52787.738 23/05/18,12:22:02,07,11,1, 11.9,1,1, 10.282, 10511.737, 321.081, 52787.687 23/05/18,12:22:02,08,11,1, 11.9,1,1, 10.282, 10511.746, 321.061, 52787.693 23/05/18,12:22:02,09,11,1, 11.9,1,1, 10.282, 10511.729, 321.069, 52787.715 23/05/18,12:22:02,10,11,1, 11.9,1,1, 10.282, 10511.723, 321.054, 52787.726 23/05/18,12:22:02,11,11,1, 11.9,1,1, 10.282, 10511.732, 321.083, 52787.743 23/05/18,12:22:02,12,11,1, 11.9,1,1, 10.282, 10511.744, 321.071, 52787.738 23/05/18,12:22:02,13,11,1, 11.9,1,1, 10.282, 10511.728, 321.085, 52787.708 23/05/18,12:22:02,14,11,1, 11.9,1,1, 10.282, 10511.727, 321.081, 52787.718 23/05/18,12:22:02,15,11,1, 11.9,1,1, 10.282, 10511.710, 321.038, 52787.689 23/05/18,12:22:02,16,11,1, 11.9,1,1, 10.282, 10511.759, 321.097, 52787.698 23/05/18,12:22:02,17,11,1, 11.9,1,1, 10.282, 10511.713, 321.067, 52787.703 23/05/18,12:22:02,18,11,1, 11.9,1,1, 10.282, 10511.728, 321.077, 52787.707 23/05/18,12:22:02,19,11,1, 11.9,1,1, 10.282, 10511.727, 321.085, 52787.719 23/05/18,12:22:03,00,10,1, 11.9,1,1, 10.281, 10511.723, 321.085, 52787.719 23/05/18,12:22:03,01,10,1, 11.9,1,1, 10.281, 10511.753, 321.077, 52787.735 23/05/18,12:22:03,02,10,1, 11.9,1,1, 10.281, 10511.729, 321.075, 52787.743 23/05/18,12:22:03,03,10,1, 11.9,1,1, 10.281, 10511.734, 321.074, 52787.687 23/05/18,12:22:03,04,10,1, 11.9,1,1, 10.281, 10511.731, 321.082, 52787.701 23/05/18,12:22:03,05,10,1, 11.9,1,1, 10.281, 10511.728, 321.079, 52787.710 23/05/18,12:22:03,06,10,1, 11.9,1,1, 10.281, 10511.718, 321.043, 52787.722 23/05/18,12:22:03,07,10,1, 11.9,1,1, 10.281, 10511.734, 321.067, 52787.706 23/05/18,12:22:03,08,10,1, 11.9,1,1, 10.281, 10511.763, 321.091, 52787.720 23/05/18,12:22:03,09,10,1, 11.9,1,1, 10.281, 10511.725, 321.075, 52787.727 23/05/18,12:22:03,10,10,1, 11.9,1,1, 10.281, 10511.727, 321.069, 52787.762 23/05/18,12:22:03,11,10,1, 11.9,1,1, 10.281, 10511.726, 321.076, 52787.761 23/05/18,12:22:03,12,10,1, 11.9,1,1, 10.281, 10511.699, 321.085, 52787.758 23/05/18,12:22:03,13,10,1, 11.9,1,1, 10.281, 10511.736, 321.083, 52787.725 23/05/18,12:22:03,14,10,1, 11.9,1,1, 10.281, 10511.727, 321.071, 52787.745 23/05/18,12:22:03,15,10,1, 11.9,1,1, 10.281, 10511.734, 321.088, 52787.709 23/05/18,12:22:03,16,10,1, 11.9,1,1, 10.281, 10511.747, 321.104, 52787.730 23/05/18,12:22:03,17,10,1, 11.9,1,1, 10.281, 10511.729, 321.067, 52787.706 23/05/18,12:22:03,18,10,1, 11.9,1,1, 10.281, 10511.728, 321.036, 52787.718 23/05/18,12:22:03,19,10,1, 11.9,1,1, 10.281, 10511.727, 321.060, 52787.747 23/05/18,12:22:04,00,11,1, 11.9,1,1, 10.286, 10511.723, 321.060, 52787.747 23/05/18,12:22:04,01,11,1, 11.9,1,1, 10.286, 10511.726, 321.088, 52787.766 23/05/18,12:22:04,02,11,1, 11.9,1,1, 10.286, 10511.743, 321.084, 52787.737 23/05/18,12:22:04,03,11,1, 11.9,1,1, 10.286, 10511.728, 321.047, 52787.767 23/05/18,12:22:04,04,11,1, 11.9,1,1, 10.286, 10511.740, 321.069, 52787.751 23/05/18,12:22:04,05,11,1, 11.9,1,1, 10.286, 10511.708, 321.047, 52787.718 23/05/18,12:22:04,06,11,1, 11.9,1,1, 10.286, 10511.734, 321.077, 52787.743 23/05/18,12:22:04,07,11,1, 11.9,1,1, 10.286, 10511.740, 321.081, 52787.771 23/05/18,12:22:04,08,11,1, 11.9,1,1, 10.286, 10511.737, 321.066, 52787.768 23/05/18,12:22:04,09,11,1, 11.9,1,1, 10.286, 10511.743, 321.045, 52787.540 23/05/18,12:22:04,10,11,1, 11.9,1,1, 10.286, 10511.718, 321.080, 52787.772 23/05/18,12:22:04,11,11,1, 11.9,1,1, 10.286, 10511.733, 321.085, 52787.763 23/05/18,12:22:04,12,11,1, 11.9,1,1, 10.286, 10511.742, 321.084, 52787.717 23/05/18,12:22:04,13,11,1, 11.9,1,1, 10.286, 10511.739, 321.080, 52787.733 23/05/18,12:22:04,14,11,1, 11.9,1,1, 10.286, 10511.731, 321.081, 52787.679 23/05/18,12:22:04,15,11,1, 11.9,1,1, 10.286, 10511.754, 321.085, 52787.731 23/05/18,12:22:04,16,11,1, 11.9,1,1, 10.286, 10511.724, 321.082, 52787.727 23/05/18,12:22:04,17,11,1, 11.9,1,1, 10.286, 10511.749, 321.066, 52787.695 23/05/18,12:22:04,18,11,1, 11.9,1,1, 10.286, 10511.722, 321.074, 52787.695 23/05/18,12:22:04,19,11,1, 11.9,1,1, 10.286, 10511.749, 321.086, 52787.739 23/05/18,12:22:05,00,12,1, 11.8,1,1, 10.283, 10511.748, 321.086, 52787.739 23/05/18,12:22:05,01,12,1, 11.8,1,1, 10.283, 10511.719, 321.068, 52787.753 23/05/18,12:22:05,02,12,1, 11.8,1,1, 10.283, 10511.739, 321.068, 52787.731 23/05/18,12:22:05,03,12,1, 11.8,1,1, 10.283, 10511.734, 321.102, 52787.704 23/05/18,12:22:05,04,12,1, 11.8,1,1, 10.283, 10511.725, 321.107, 52787.741 23/05/18,12:22:05,05,12,1, 11.8,1,1, 10.283, 10511.717, 321.080, 52787.689 23/05/18,12:22:05,06,12,1, 11.8,1,1, 10.283, 10511.708, 321.081, 52787.720 23/05/18,12:22:05,07,12,1, 11.8,1,1, 10.283, 10511.718, 321.088, 52787.687 23/05/18,12:22:05,08,12,1, 11.8,1,1, 10.283, 10511.734, 321.077, 52787.718 23/05/18,12:22:05,09,12,1, 11.8,1,1, 10.283, 10511.739, 321.098, 52787.728 23/05/18,12:22:05,10,12,1, 11.8,1,1, 10.283, 10511.726, 321.084, 52787.728 23/05/18,12:22:05,11,12,1, 11.8,1,1, 10.283, 10511.725, 321.067, 52787.733 23/05/18,12:22:05,12,12,1, 11.8,1,1, 10.283, 10511.716, 321.078, 52787.717 23/05/18,12:22:05,13,12,1, 11.8,1,1, 10.283, 10511.712, 321.105, 52787.717 23/05/18,12:22:05,14,12,1, 11.8,1,1, 10.283, 10511.725, 321.107, 52787.749 23/05/18,12:22:05,15,12,1, 11.8,1,1, 10.283, 10511.711, 321.088, 52787.700 23/05/18,12:22:05,16,12,1, 11.8,1,1, 10.283, 10511.739, 321.098, 52787.697 23/05/18,12:22:05,17,12,1, 11.8,1,1, 10.283, 10511.714, 321.090, 52787.722 23/05/18,12:22:05,18,12,1, 11.8,1,1, 10.283, 10511.728, 321.059, 52787.707 23/05/18,12:22:05,19,12,1, 11.8,1,1, 10.283, 10511.740, 321.099, 52787.745 23/05/18,12:22:06,00,11,1, 11.8,1,1, 10.285, 10511.739, 321.099, 52787.745 23/05/18,12:22:06,01,11,1, 11.8,1,1, 10.285, 10511.697, 321.059, 52787.704 23/05/18,12:22:06,02,11,1, 11.8,1,1, 10.285, 10511.706, 321.073, 52787.697 23/05/18,12:22:06,03,11,1, 11.8,1,1, 10.285, 10511.713, 321.092, 52787.692 23/05/18,12:22:06,04,11,1, 11.8,1,1, 10.285, 10511.732, 321.096, 52787.747 23/05/18,12:22:06,05,11,1, 11.8,1,1, 10.285, 10511.700, 321.087, 52787.701 23/05/18,12:22:06,06,11,1, 11.8,1,1, 10.285, 10511.703, 321.089, 52787.686 23/05/18,12:22:06,07,11,1, 11.8,1,1, 10.285, 10511.711, 321.084, 52787.737 23/05/18,12:22:06,08,11,1, 11.8,1,1, 10.285, 10511.700, 321.070, 52787.714 23/05/18,12:22:06,09,11,1, 11.8,1,1, 10.285, 10511.708, 321.077, 52787.743 23/05/18,12:22:06,10,11,1, 11.8,1,1, 10.285, 10511.703, 321.053, 52787.729 23/05/18,12:22:06,11,11,1, 11.8,1,1, 10.285, 10511.707, 321.070, 52787.688 23/05/18,12:22:06,12,11,1, 11.8,1,1, 10.285, 10511.720, 321.072, 52787.688 23/05/18,12:22:06,13,11,1, 11.8,1,1, 10.285, 10511.696, 321.056, 52787.711 23/05/18,12:22:06,14,11,1, 11.8,1,1, 10.285, 10511.701, 321.071, 52787.688 23/05/18,12:22:06,15,11,1, 11.8,1,1, 10.285, 10511.701, 321.081, 52787.647 23/05/18,12:22:06,16,11,1, 11.8,1,1, 10.285, 10511.705, 321.070, 52787.742 23/05/18,12:22:06,17,11,1, 11.8,1,1, 10.285, 10511.702, 321.080, 52787.722 23/05/18,12:22:06,18,11,1, 11.8,1,1, 10.285, 10511.713, 321.079, 52787.733 23/05/18,12:22:06,19,11,1, 11.8,1,1, 10.285, 10511.721, 321.068, 52787.737 23/05/18,12:22:07,00,12,1, 11.9,1,1, 10.284, 10511.714, 321.068, 52787.737 23/05/18,12:22:07,01,12,1, 11.9,1,1, 10.284, 10511.730, 321.076, 52787.716 23/05/18,12:22:07,02,12,1, 11.9,1,1, 10.284, 10511.695, 321.082, 52787.699 23/05/18,12:22:07,03,12,1, 11.9,1,1, 10.284, 10511.697, 321.079, 52787.670 23/05/18,12:22:07,04,12,1, 11.9,1,1, 10.284, 10511.723, 321.089, 52787.717 23/05/18,12:22:07,05,12,1, 11.9,1,1, 10.284, 10511.697, 321.081, 52787.690 23/05/18,12:22:07,06,12,1, 11.9,1,1, 10.284, 10511.711, 321.098, 52787.717 23/05/18,12:22:07,07,12,1, 11.9,1,1, 10.284, 10511.710, 321.096, 52787.711 23/05/18,12:22:07,08,12,1, 11.9,1,1, 10.284, 10511.716, 321.101, 52787.671 23/05/18,12:22:07,09,12,1, 11.9,1,1, 10.284, 10511.718, 321.102, 52787.688 23/05/18,12:22:07,10,12,1, 11.9,1,1, 10.284, 10511.703, 321.086, 52787.684 23/05/18,12:22:07,11,12,1, 11.9,1,1, 10.284, 10511.726, 321.086, 52787.668 23/05/18,12:22:07,12,12,1, 11.9,1,1, 10.284, 10511.707, 321.094, 52787.717 23/05/18,12:22:07,13,12,1, 11.9,1,1, 10.284, 10511.691, 321.087, 52787.667 23/05/18,12:22:07,14,12,1, 11.9,1,1, 10.284, 10511.704, 321.089, 52787.699 23/05/18,12:22:07,15,12,1, 11.9,1,1, 10.284, 10511.701, 321.094, 52787.711 23/05/18,12:22:07,16,12,1, 11.9,1,1, 10.284, 10511.717, 321.103, 52787.674 23/05/18,12:22:07,17,12,1, 11.9,1,1, 10.284, 10511.720, 321.081, 52787.712 23/05/18,12:22:07,18,12,1, 11.9,1,1, 10.284, 10511.699, 321.064, 52787.691 23/05/18,12:22:07,19,12,1, 11.9,1,1, 10.284, 10511.716, 321.085, 52787.668 23/05/18,12:22:08,00,12,1, 11.9,1,1, 10.285, 10511.714, 321.085, 52787.668 23/05/18,12:22:08,01,12,1, 11.9,1,1, 10.285, 10511.705, 321.104, 52787.723 23/05/18,12:22:08,02,12,1, 11.9,1,1, 10.285, 10511.712, 321.088, 52787.734 23/05/18,12:22:08,03,12,1, 11.9,1,1, 10.285, 10511.702, 321.082, 52787.715 23/05/18,12:22:08,04,12,1, 11.9,1,1, 10.285, 10511.714, 321.096, 52787.764 23/05/18,12:22:08,05,12,1, 11.9,1,1, 10.285, 10511.717, 321.085, 52787.711 23/05/18,12:22:08,06,12,1, 11.9,1,1, 10.285, 10511.716, 321.082, 52787.682 23/05/18,12:22:08,07,12,1, 11.9,1,1, 10.285, 10511.714, 321.061, 52787.661 23/05/18,12:22:08,08,12,1, 11.9,1,1, 10.285, 10511.710, 321.098, 52787.717 23/05/18,12:22:08,09,12,1, 11.9,1,1, 10.285, 10511.719, 321.097, 52787.721 23/05/18,12:22:08,10,12,1, 11.9,1,1, 10.285, 10511.712, 321.070, 52787.708 23/05/18,12:22:08,11,12,1, 11.9,1,1, 10.285, 10511.707, 321.086, 52787.732 23/05/18,12:22:08,12,12,1, 11.9,1,1, 10.285, 10511.715, 321.099, 52787.756 23/05/18,12:22:08,13,12,1, 11.9,1,1, 10.285, 10511.705, 321.081, 52787.720 23/05/18,12:22:08,14,12,1, 11.9,1,1, 10.285, 10511.702, 321.077, 52787.735 23/05/18,12:22:08,15,12,1, 11.9,1,1, 10.285, 10511.716, 321.093, 52787.736 23/05/18,12:22:08,16,12,1, 11.9,1,1, 10.285, 10511.717, 321.084, 52787.719 23/05/18,12:22:08,17,12,1, 11.9,1,1, 10.285, 10511.705, 321.072, 52787.740 23/05/18,12:22:08,18,12,1, 11.9,1,1, 10.285, 10511.722, 321.098, 52787.718 23/05/18,12:22:08,19,12,1, 11.9,1,1, 10.285, 10511.716, 321.082, 52787.761 23/05/18,12:22:09,00,12,1, 11.9,1,1, 10.284, 10511.714, 321.082, 52787.761 23/05/18,12:22:09,01,12,1, 11.9,1,1, 10.284, 10511.691, 321.088, 52787.711 23/05/18,12:22:09,02,12,1, 11.9,1,1, 10.284, 10511.678, 321.087, 52787.725 23/05/18,12:22:09,03,12,1, 11.9,1,1, 10.284, 10511.693, 321.074, 52787.686 23/05/18,12:22:09,04,12,1, 11.9,1,1, 10.284, 10511.704, 321.096, 52787.714 23/05/18,12:22:09,05,12,1, 11.9,1,1, 10.284, 10511.687, 321.098, 52787.747 23/05/18,12:22:09,06,12,1, 11.9,1,1, 10.284, 10511.698, 321.100, 52787.736 23/05/18,12:22:09,07,12,1, 11.9,1,1, 10.284, 10511.697, 321.075, 52787.712 23/05/18,12:22:09,08,12,1, 11.9,1,1, 10.284, 10511.696, 321.127, 52787.740 23/05/18,12:22:09,09,12,1, 11.9,1,1, 10.284, 10511.707, 321.081, 52787.707 23/05/18,12:22:09,10,12,1, 11.9,1,1, 10.284, 10511.694, 321.113, 52787.737 23/05/18,12:22:09,11,12,1, 11.9,1,1, 10.284, 10511.705, 321.089, 52787.738 23/05/18,12:22:09,12,12,1, 11.9,1,1, 10.284, 10511.701, 321.091, 52787.717 23/05/18,12:22:09,13,12,1, 11.9,1,1, 10.284, 10511.707, 321.100, 52787.697 23/05/18,12:22:09,14,12,1, 11.9,1,1, 10.284, 10511.690, 321.083, 52787.700 23/05/18,12:22:09,15,12,1, 11.9,1,1, 10.284, 10511.677, 321.128, 52787.739 23/05/18,12:22:09,16,12,1, 11.9,1,1, 10.284, 10511.668, 321.106, 52787.731 23/05/18,12:22:09,17,12,1, 11.9,1,1, 10.284, 10511.696, 321.106, 52787.728 23/05/18,12:22:09,18,12,1, 11.9,1,1, 10.284, 10511.683, 321.103, 52787.755 23/05/18,12:22:09,19,12,1, 11.9,1,1, 10.284, 10511.691, 321.139, 52787.704 23/05/18,12:22:10,00,11,1, 11.9,1,1, 10.286, 10511.689, 321.139, 52787.704 23/05/18,12:22:10,01,11,1, 11.9,1,1, 10.286, 10511.680, 321.133, 52787.765 23/05/18,12:22:10,02,11,1, 11.9,1,1, 10.286, 10511.681, 321.131, 52787.730 23/05/18,12:22:10,03,11,1, 11.9,1,1, 10.286, 10511.693, 321.157, 52787.757 23/05/18,12:22:10,04,11,1, 11.9,1,1, 10.286, 10511.698, 321.135, 52787.728 23/05/18,12:22:10,05,11,1, 11.9,1,1, 10.286, 10511.702, 321.144, 52787.713 23/05/18,12:22:10,06,11,1, 11.9,1,1, 10.286, 10511.683, 321.138, 52787.767 23/05/18,12:22:10,07,11,1, 11.9,1,1, 10.286, 10511.679, 321.116, 52787.730 23/05/18,12:22:10,08,11,1, 11.9,1,1, 10.286, 10511.689, 321.139, 52787.739 23/05/18,12:22:10,09,11,1, 11.9,1,1, 10.286, 10511.707, 321.120, 52787.774 23/05/18,12:22:10,10,11,1, 11.9,1,1, 10.286, 10511.714, 321.117, 52787.740 23/05/18,12:22:10,11,11,1, 11.9,1,1, 10.286, 10511.698, 321.128, 52787.776 23/05/18,12:22:10,12,11,1, 11.9,1,1, 10.286, 10511.675, 321.113, 52787.762 23/05/18,12:22:10,13,11,1, 11.9,1,1, 10.286, 10511.699, 321.126, 52787.691 23/05/18,12:22:10,14,11,1, 11.9,1,1, 10.286, 10511.710, 321.099, 52787.821 23/05/18,12:22:10,15,11,1, 11.9,1,1, 10.286, 10511.739, 321.103, 52787.573 23/05/18,12:22:10,16,11,1, 11.9,1,1, 10.286, 10511.711, 321.107, 52787.708 23/05/18,12:22:10,17,11,1, 11.9,1,1, 10.286, 10511.682, 321.108, 52787.695 23/05/18,12:22:10,18,11,1, 11.9,1,1, 10.286, 10511.679, 321.110, 52787.710 23/05/18,12:22:10,19,11,1, 11.9,1,1, 10.286, 10511.718, 321.118, 52787.776 23/05/18,12:22:11,00,12,1, 12.0,1,1, 10.284, 10511.714, 321.118, 52787.776 23/05/18,12:22:11,01,12,1, 12.0,1,1, 10.284, 10511.705, 321.149, 52787.710 23/05/18,12:22:11,02,12,1, 12.0,1,1, 10.284, 10511.698, 321.142, 52787.765 23/05/18,12:22:11,03,12,1, 12.0,1,1, 10.284, 10511.695, 321.162, 52787.722 23/05/18,12:22:11,04,12,1, 12.0,1,1, 10.284, 10511.695, 321.136, 52787.780 23/05/18,12:22:11,05,12,1, 12.0,1,1, 10.284, 10511.687, 321.116, 52787.757 23/05/18,12:22:11,06,12,1, 12.0,1,1, 10.284, 10511.687, 321.135, 52787.724 23/05/18,12:22:11,07,12,1, 12.0,1,1, 10.284, 10511.692, 321.154, 52787.742 23/05/18,12:22:11,08,12,1, 12.0,1,1, 10.284, 10511.689, 321.142, 52787.769 23/05/18,12:22:11,09,12,1, 12.0,1,1, 10.284, 10511.690, 321.118, 52787.710 23/05/18,12:22:11,10,12,1, 12.0,1,1, 10.284, 10511.677, 321.155, 52787.758 23/05/18,12:22:11,11,12,1, 12.0,1,1, 10.284, 10511.667, 321.137, 52787.691 23/05/18,12:22:11,12,12,1, 12.0,1,1, 10.284, 10511.713, 321.125, 52787.734 23/05/18,12:22:11,13,12,1, 12.0,1,1, 10.284, 10511.684, 321.129, 52787.723 23/05/18,12:22:11,14,12,1, 12.0,1,1, 10.284, 10511.683, 321.138, 52787.766 23/05/18,12:22:11,15,12,1, 12.0,1,1, 10.284, 10511.651, 321.134, 52787.752 23/05/18,12:22:11,16,12,1, 12.0,1,1, 10.284, 10511.687, 321.141, 52787.705 23/05/18,12:22:11,17,12,1, 12.0,1,1, 10.284, 10511.704, 321.137, 52787.715 23/05/18,12:22:11,18,12,1, 12.0,1,1, 10.284, 10511.679, 321.157, 52787.747 23/05/18,12:22:11,19,12,1, 12.0,1,1, 10.284, 10511.685, 321.146, 52787.735 23/05/18,12:22:12,00,12,1, 11.9,1,1, 10.287, 10511.681, 321.146, 52787.735 23/05/18,12:22:12,01,12,1, 11.9,1,1, 10.287, 10511.681, 321.132, 52787.716 23/05/18,12:22:12,02,12,1, 11.9,1,1, 10.287, 10511.697, 321.131, 52787.775 23/05/18,12:22:12,03,12,1, 11.9,1,1, 10.287, 10511.694, 321.146, 52787.750 23/05/18,12:22:12,04,12,1, 11.9,1,1, 10.287, 10511.688, 321.142, 52787.763 23/05/18,12:22:12,05,12,1, 11.9,1,1, 10.287, 10511.697, 321.169, 52787.769 23/05/18,12:22:12,06,12,1, 11.9,1,1, 10.287, 10511.673, 321.161, 52787.714 23/05/18,12:22:12,07,12,1, 11.9,1,1, 10.287, 10511.676, 321.124, 52787.698 23/05/18,12:22:12,08,12,1, 11.9,1,1, 10.287, 10511.663, 321.118, 52787.758 23/05/18,12:22:12,09,12,1, 11.9,1,1, 10.287, 10511.660, 321.123, 52787.754 23/05/18,12:22:12,10,12,1, 11.9,1,1, 10.287, 10511.685, 321.144, 52787.780 23/05/18,12:22:12,11,12,1, 11.9,1,1, 10.287, 10511.686, 321.131, 52787.764 23/05/18,12:22:12,12,12,1, 11.9,1,1, 10.287, 10511.689, 321.139, 52787.766 23/05/18,12:22:12,13,12,1, 11.9,1,1, 10.287, 10511.656, 321.165, 52787.761 23/05/18,12:22:12,14,12,1, 11.9,1,1, 10.287, 10511.662, 321.161, 52787.738 23/05/18,12:22:12,15,12,1, 11.9,1,1, 10.287, 10511.677, 321.145, 52787.794 23/05/18,12:22:12,16,12,1, 11.9,1,1, 10.287, 10511.675, 321.137, 52787.773 23/05/18,12:22:12,17,12,1, 11.9,1,1, 10.287, 10511.673, 321.164, 52787.797 23/05/18,12:22:12,18,12,1, 11.9,1,1, 10.287, 10511.660, 321.139, 52787.778 23/05/18,12:22:12,19,12,1, 11.9,1,1, 10.287, 10511.675, 321.150, 52787.762 23/05/18,12:22:13,00,11,1, 11.9,1,1, 10.285, 10511.672, 321.150, 52787.762 23/05/18,12:22:13,01,11,1, 11.9,1,1, 10.285, 10511.676, 321.164, 52787.778 23/05/18,12:22:13,02,11,1, 11.9,1,1, 10.285, 10511.667, 321.156, 52787.804 23/05/18,12:22:13,03,11,1, 11.9,1,1, 10.285, 10511.654, 321.151, 52787.752 23/05/18,12:22:13,04,11,1, 11.9,1,1, 10.285, 10511.675, 321.145, 52787.752 23/05/18,12:22:13,05,11,1, 11.9,1,1, 10.285, 10511.651, 321.144, 52787.786 23/05/18,12:22:13,06,11,1, 11.9,1,1, 10.285, 10511.665, 321.132, 52787.762 23/05/18,12:22:13,07,11,1, 11.9,1,1, 10.285, 10511.684, 321.141, 52787.775 23/05/18,12:22:13,08,11,1, 11.9,1,1, 10.285, 10511.664, 321.142, 52787.793 23/05/18,12:22:13,09,11,1, 11.9,1,1, 10.285, 10511.668, 321.139, 52787.756 23/05/18,12:22:13,10,11,1, 11.9,1,1, 10.285, 10511.656, 321.142, 52787.757 23/05/18,12:22:13,11,11,1, 11.9,1,1, 10.285, 10511.660, 321.171, 52787.787 23/05/18,12:22:13,12,11,1, 11.9,1,1, 10.285, 10511.652, 321.152, 52787.738 23/05/18,12:22:13,13,11,1, 11.9,1,1, 10.285, 10511.639, 321.176, 52787.763 23/05/18,12:22:13,14,11,1, 11.9,1,1, 10.285, 10511.655, 321.173, 52787.775 23/05/18,12:22:13,15,11,1, 11.9,1,1, 10.285, 10511.663, 321.152, 52787.757 23/05/18,12:22:13,16,11,1, 11.9,1,1, 10.285, 10511.680, 321.164, 52787.794 23/05/18,12:22:13,17,11,1, 11.9,1,1, 10.285, 10511.661, 321.149, 52787.752 23/05/18,12:22:13,18,11,1, 11.9,1,1, 10.285, 10511.668, 321.185, 52787.833 23/05/18,12:22:13,19,11,1, 11.9,1,1, 10.285, 10511.653, 321.162, 52787.783 23/05/18,12:22:14,00,11,1, 11.8,1,1, 10.291, 10511.647, 321.162, 52787.783 23/05/18,12:22:14,01,11,1, 11.8,1,1, 10.291, 10511.652, 321.147, 52787.788 23/05/18,12:22:14,02,11,1, 11.8,1,1, 10.291, 10511.676, 321.157, 52787.791 23/05/18,12:22:14,03,11,1, 11.8,1,1, 10.291, 10511.663, 321.160, 52787.802 23/05/18,12:22:14,04,11,1, 11.8,1,1, 10.291, 10511.674, 321.142, 52787.782 23/05/18,12:22:14,05,11,1, 11.8,1,1, 10.291, 10511.672, 321.167, 52787.811 23/05/18,12:22:14,06,11,1, 11.8,1,1, 10.291, 10511.671, 321.167, 52787.778 23/05/18,12:22:14,07,11,1, 11.8,1,1, 10.291, 10511.650, 321.144, 52787.819 23/05/18,12:22:14,08,11,1, 11.8,1,1, 10.291, 10511.645, 321.146, 52787.809 23/05/18,12:22:14,09,11,1, 11.8,1,1, 10.291, 10511.672, 321.172, 52787.805 23/05/18,12:22:14,10,11,1, 11.8,1,1, 10.291, 10511.653, 321.172, 52787.778 23/05/18,12:22:14,11,11,1, 11.8,1,1, 10.291, 10511.676, 321.155, 52787.779 23/05/18,12:22:14,12,11,1, 11.8,1,1, 10.291, 10511.662, 321.166, 52787.770 23/05/18,12:22:14,13,11,1, 11.8,1,1, 10.291, 10511.661, 321.163, 52787.771 23/05/18,12:22:14,14,11,1, 11.8,1,1, 10.291, 10511.666, 321.179, 52787.781 23/05/18,12:22:14,15,11,1, 11.8,1,1, 10.291, 10511.686, 321.184, 52787.795 23/05/18,12:22:14,16,11,1, 11.8,1,1, 10.291, 10511.660, 321.186, 52787.802 23/05/18,12:22:14,17,11,1, 11.8,1,1, 10.291, 10511.677, 321.170, 52787.787 23/05/18,12:22:14,18,11,1, 11.8,1,1, 10.291, 10511.674, 321.164, 52787.783 23/05/18,12:22:14,19,11,1, 11.8,1,1, 10.291, 10511.688, 321.167, 52787.774 23/05/18,12:22:15,00,10,1, 12.0,1,1, 10.287, 10511.681, 321.167, 52787.774 23/05/18,12:22:15,01,10,1, 12.0,1,1, 10.287, 10511.672, 321.192, 52787.788 23/05/18,12:22:15,02,10,1, 12.0,1,1, 10.287, 10511.673, 321.166, 52787.784 23/05/18,12:22:15,03,10,1, 12.0,1,1, 10.287, 10511.683, 321.195, 52787.813 23/05/18,12:22:15,04,10,1, 12.0,1,1, 10.287, 10511.660, 321.174, 52787.824 23/05/18,12:22:15,05,10,1, 12.0,1,1, 10.287, 10511.634, 321.175, 52787.793 23/05/18,12:22:15,06,10,1, 12.0,1,1, 10.287, 10511.647, 321.172, 52787.780 23/05/18,12:22:15,07,10,1, 12.0,1,1, 10.287, 10511.651, 321.182, 52787.812 23/05/18,12:22:15,08,10,1, 12.0,1,1, 10.287, 10511.652, 321.191, 52787.775 23/05/18,12:22:15,09,10,1, 12.0,1,1, 10.287, 10511.660, 321.207, 52787.804 23/05/18,12:22:15,10,10,1, 12.0,1,1, 10.287, 10511.636, 321.180, 52787.805 23/05/18,12:22:15,11,10,1, 12.0,1,1, 10.287, 10511.676, 321.201, 52787.840 23/05/18,12:22:15,12,10,1, 12.0,1,1, 10.287, 10511.663, 321.198, 52787.789 23/05/18,12:22:15,13,10,1, 12.0,1,1, 10.287, 10511.660, 321.214, 52787.838 23/05/18,12:22:15,14,10,1, 12.0,1,1, 10.287, 10511.646, 321.215, 52787.802 23/05/18,12:22:15,15,10,1, 12.0,1,1, 10.287, 10511.648, 321.214, 52787.797 23/05/18,12:22:15,16,10,1, 12.0,1,1, 10.287, 10511.668, 321.192, 52787.800 23/05/18,12:22:15,17,10,1, 12.0,1,1, 10.287, 10511.681, 321.205, 52787.802 23/05/18,12:22:15,18,10,1, 12.0,1,1, 10.287, 10511.660, 321.214, 52787.852 23/05/18,12:22:15,19,10,1, 12.0,1,1, 10.287, 10511.643, 321.212, 52787.824 23/05/18,12:22:16,00,10,1, 12.0,1,1, 10.288, 10511.639, 321.212, 52787.824 23/05/18,12:22:16,01,10,1, 12.0,1,1, 10.288, 10511.652, 321.189, 52787.813 23/05/18,12:22:16,02,10,1, 12.0,1,1, 10.288, 10511.665, 321.212, 52787.764 23/05/18,12:22:16,03,10,1, 12.0,1,1, 10.288, 10511.647, 321.176, 52787.795 23/05/18,12:22:16,04,10,1, 12.0,1,1, 10.288, 10511.646, 321.196, 52787.834 23/05/18,12:22:16,05,10,1, 12.0,1,1, 10.288, 10511.657, 321.206, 52787.806 23/05/18,12:22:16,06,10,1, 12.0,1,1, 10.288, 10511.629, 321.221, 52787.859 23/05/18,12:22:16,07,10,1, 12.0,1,1, 10.288, 10511.655, 321.210, 52787.800 23/05/18,12:22:16,08,10,1, 12.0,1,1, 10.288, 10511.655, 321.210, 52787.833 23/05/18,12:22:16,09,10,1, 12.0,1,1, 10.288, 10511.655, 321.206, 52787.817 23/05/18,12:22:16,10,10,1, 12.0,1,1, 10.288, 10511.646, 321.203, 52787.787 23/05/18,12:22:16,11,10,1, 12.0,1,1, 10.288, 10511.653, 321.188, 52787.822 23/05/18,12:22:16,12,10,1, 12.0,1,1, 10.288, 10511.659, 321.208, 52787.854 23/05/18,12:22:16,13,10,1, 12.0,1,1, 10.288, 10511.683, 321.218, 52787.828 23/05/18,12:22:16,14,10,1, 12.0,1,1, 10.288, 10511.662, 321.225, 52787.797 23/05/18,12:22:16,15,10,1, 12.0,1,1, 10.288, 10511.654, 321.231, 52787.820 23/05/18,12:22:16,16,10,1, 12.0,1,1, 10.288, 10511.653, 321.214, 52787.824 23/05/18,12:22:16,17,10,1, 12.0,1,1, 10.288, 10511.667, 321.221, 52787.808 23/05/18,12:22:16,18,10,1, 12.0,1,1, 10.288, 10511.656, 321.231, 52787.818 23/05/18,12:22:16,19,10,1, 12.0,1,1, 10.288, 10511.654, 321.220, 52787.815 23/05/18,12:22:17,00,11,1, 11.8,1,1, 10.289, 10511.647, 321.220, 52787.815 23/05/18,12:22:17,01,11,1, 11.8,1,1, 10.289, 10511.655, 321.219, 52787.815 23/05/18,12:22:17,02,11,1, 11.8,1,1, 10.289, 10511.650, 321.227, 52787.796 23/05/18,12:22:17,03,11,1, 11.8,1,1, 10.289, 10511.671, 321.242, 52787.827 23/05/18,12:22:17,04,11,1, 11.8,1,1, 10.289, 10511.649, 321.215, 52787.754 23/05/18,12:22:17,05,11,1, 11.8,1,1, 10.289, 10511.654, 321.209, 52787.851 23/05/18,12:22:17,06,11,1, 11.8,1,1, 10.289, 10511.655, 321.185, 52787.838 23/05/18,12:22:17,07,11,1, 11.8,1,1, 10.289, 10511.671, 321.207, 52787.804 23/05/18,12:22:17,08,11,1, 11.8,1,1, 10.289, 10511.641, 321.219, 52787.768 23/05/18,12:22:17,09,11,1, 11.8,1,1, 10.289, 10511.655, 321.221, 52787.774 23/05/18,12:22:17,10,11,1, 11.8,1,1, 10.289, 10511.629, 321.242, 52787.788 23/05/18,12:22:17,11,11,1, 11.8,1,1, 10.289, 10511.649, 321.223, 52787.787 23/05/18,12:22:17,12,11,1, 11.8,1,1, 10.289, 10511.644, 321.233, 52787.848 23/05/18,12:22:17,13,11,1, 11.8,1,1, 10.289, 10511.656, 321.232, 52787.826 23/05/18,12:22:17,14,11,1, 11.8,1,1, 10.289, 10511.652, 321.237, 52787.805 23/05/18,12:22:17,15,11,1, 11.8,1,1, 10.289, 10511.655, 321.229, 52787.814 23/05/18,12:22:17,16,11,1, 11.8,1,1, 10.289, 10511.644, 321.237, 52787.810 23/05/18,12:22:17,17,11,1, 11.8,1,1, 10.289, 10511.638, 321.224, 52787.831 23/05/18,12:22:17,18,11,1, 11.8,1,1, 10.289, 10511.642, 321.250, 52787.821 23/05/18,12:22:17,19,11,1, 11.8,1,1, 10.289, 10511.630, 321.251, 52787.798 23/05/18,12:22:18,00,10,1, 11.9,1,1, 10.285, 10511.622, 321.251, 52787.798 23/05/18,12:22:18,01,10,1, 11.9,1,1, 10.285, 10511.615, 321.254, 52787.815 23/05/18,12:22:18,02,10,1, 11.9,1,1, 10.285, 10511.632, 321.263, 52787.816 23/05/18,12:22:18,03,10,1, 11.9,1,1, 10.285, 10511.614, 321.261, 52787.832 23/05/18,12:22:18,04,10,1, 11.9,1,1, 10.285, 10511.643, 321.249, 52787.835 23/05/18,12:22:18,05,10,1, 11.9,1,1, 10.285, 10511.614, 321.244, 52787.790 23/05/18,12:22:18,06,10,1, 11.9,1,1, 10.285, 10511.621, 321.257, 52787.844 23/05/18,12:22:18,07,10,1, 11.9,1,1, 10.285, 10511.616, 321.258, 52787.793 23/05/18,12:22:18,08,10,1, 11.9,1,1, 10.285, 10511.615, 321.230, 52787.832 23/05/18,12:22:18,09,10,1, 11.9,1,1, 10.285, 10511.619, 321.233, 52787.811 23/05/18,12:22:18,10,10,1, 11.9,1,1, 10.285, 10511.600, 321.248, 52787.821 23/05/18,12:22:18,11,10,1, 11.9,1,1, 10.285, 10511.620, 321.233, 52787.862 23/05/18,12:22:18,12,10,1, 11.9,1,1, 10.285, 10511.607, 321.217, 52787.837 23/05/18,12:22:18,13,10,1, 11.9,1,1, 10.285, 10511.624, 321.246, 52787.791 23/05/18,12:22:18,14,10,1, 11.9,1,1, 10.285, 10511.639, 321.220, 52787.780 23/05/18,12:22:18,15,10,1, 11.9,1,1, 10.285, 10511.619, 321.245, 52787.798 23/05/18,12:22:18,16,10,1, 11.9,1,1, 10.285, 10511.628, 321.242, 52787.802 23/05/18,12:22:18,17,10,1, 11.9,1,1, 10.285, 10511.625, 321.242, 52787.769 23/05/18,12:22:18,18,10,1, 11.9,1,1, 10.285, 10511.602, 321.267, 52787.892 23/05/18,12:22:18,19,10,1, 11.9,1,1, 10.285, 10511.590, 321.253, 52787.901 23/05/18,12:22:19,00,12,1, 11.9,1,1, 10.288, 10511.589, 321.253, 52787.901 23/05/18,12:22:19,01,12,1, 11.9,1,1, 10.288, 10511.613, 321.260, 52787.874 23/05/18,12:22:19,02,12,1, 11.9,1,1, 10.288, 10511.607, 321.248, 52787.848 23/05/18,12:22:19,03,12,1, 11.9,1,1, 10.288, 10511.609, 321.265, 52787.821 23/05/18,12:22:19,04,12,1, 11.9,1,1, 10.288, 10511.615, 321.245, 52787.860 23/05/18,12:22:19,05,12,1, 11.9,1,1, 10.288, 10511.595, 321.249, 52787.864 23/05/18,12:22:19,06,12,1, 11.9,1,1, 10.288, 10511.619, 321.267, 52787.906 23/05/18,12:22:19,07,12,1, 11.9,1,1, 10.288, 10511.606, 321.263, 52787.850 23/05/18,12:22:19,08,12,1, 11.9,1,1, 10.288, 10511.611, 321.277, 52787.841 23/05/18,12:22:19,09,12,1, 11.9,1,1, 10.288, 10511.605, 321.275, 52787.874 23/05/18,12:22:19,10,12,1, 11.9,1,1, 10.288, 10511.624, 321.268, 52787.863 23/05/18,12:22:19,11,12,1, 11.9,1,1, 10.288, 10511.609, 321.279, 52787.804 23/05/18,12:22:19,12,12,1, 11.9,1,1, 10.288, 10511.600, 321.259, 52787.861 23/05/18,12:22:19,13,12,1, 11.9,1,1, 10.288, 10511.624, 321.290, 52787.847 23/05/18,12:22:19,14,12,1, 11.9,1,1, 10.288, 10511.639, 321.295, 52787.925 23/05/18,12:22:19,15,12,1, 11.9,1,1, 10.288, 10511.639, 321.281, 52787.842 23/05/18,12:22:19,16,12,1, 11.9,1,1, 10.288, 10511.631, 321.274, 52787.856 23/05/18,12:22:19,17,12,1, 11.9,1,1, 10.288, 10511.595, 321.278, 52787.851 23/05/18,12:22:19,18,12,1, 11.9,1,1, 10.288, 10511.623, 321.274, 52787.846 23/05/18,12:22:19,19,12,1, 11.9,1,1, 10.288, 10511.630, 321.263, 52787.837 23/05/18,12:22:20,00,11,1, 11.9,1,1, 10.288, 10511.622, 321.263, 52787.837 23/05/18,12:22:20,01,11,1, 11.9,1,1, 10.288, 10511.616, 321.255, 52787.817 23/05/18,12:22:20,02,11,1, 11.9,1,1, 10.288, 10511.642, 321.301, 52787.850 23/05/18,12:22:20,03,11,1, 11.9,1,1, 10.288, 10511.623, 321.281, 52787.876 23/05/18,12:22:20,04,11,1, 11.9,1,1, 10.288, 10511.618, 321.287, 52787.866 23/05/18,12:22:20,05,11,1, 11.9,1,1, 10.288, 10511.617, 321.298, 52787.874 23/05/18,12:22:20,06,11,1, 11.9,1,1, 10.288, 10511.626, 321.303, 52787.855 23/05/18,12:22:20,07,11,1, 11.9,1,1, 10.288, 10511.626, 321.263, 52787.851 23/05/18,12:22:20,08,11,1, 11.9,1,1, 10.288, 10511.628, 321.286, 52787.862 23/05/18,12:22:20,09,11,1, 11.9,1,1, 10.288, 10511.628, 321.284, 52787.856 23/05/18,12:22:20,10,11,1, 11.9,1,1, 10.288, 10511.607, 321.286, 52787.887 23/05/18,12:22:20,11,11,1, 11.9,1,1, 10.288, 10511.623, 321.301, 52787.873 23/05/18,12:22:20,12,11,1, 11.9,1,1, 10.288, 10511.610, 321.291, 52787.909 23/05/18,12:22:20,13,11,1, 11.9,1,1, 10.288, 10511.606, 321.280, 52787.860 23/05/18,12:22:20,14,11,1, 11.9,1,1, 10.288, 10511.631, 321.276, 52787.888 23/05/18,12:22:20,15,11,1, 11.9,1,1, 10.288, 10511.590, 321.319, 52788.019 23/05/18,12:22:20,16,11,1, 11.9,1,1, 10.288, 10511.621, 321.292, 52787.888 23/05/18,12:22:20,17,11,1, 11.9,1,1, 10.288, 10511.643, 321.298, 52787.859 23/05/18,12:22:20,18,11,1, 11.9,1,1, 10.288, 10511.617, 321.300, 52787.846 23/05/18,12:22:20,19,11,1, 11.9,1,1, 10.288, 10511.589, 321.300, 52787.878 23/05/18,12:22:21,00,11,1, 11.9,1,1, 10.288, 10511.581, 321.300, 52787.878 23/05/18,12:22:21,01,11,1, 11.9,1,1, 10.288, 10511.620, 321.285, 52787.869 23/05/18,12:22:21,02,11,1, 11.9,1,1, 10.288, 10511.597, 321.276, 52787.840 23/05/18,12:22:21,03,11,1, 11.9,1,1, 10.288, 10511.598, 321.292, 52787.850 23/05/18,12:22:21,04,11,1, 11.9,1,1, 10.288, 10511.593, 321.322, 52787.849 23/05/18,12:22:21,05,11,1, 11.9,1,1, 10.288, 10511.601, 321.321, 52787.842 23/05/18,12:22:21,06,11,1, 11.9,1,1, 10.288, 10511.591, 321.317, 52787.856 23/05/18,12:22:21,07,11,1, 11.9,1,1, 10.288, 10511.622, 321.315, 52787.892 23/05/18,12:22:21,08,11,1, 11.9,1,1, 10.288, 10511.596, 321.322, 52787.891 23/05/18,12:22:21,09,11,1, 11.9,1,1, 10.288, 10511.598, 321.310, 52787.883 23/05/18,12:22:21,10,11,1, 11.9,1,1, 10.288, 10511.611, 321.330, 52787.924 23/05/18,12:22:21,11,11,1, 11.9,1,1, 10.288, 10511.591, 321.298, 52787.873 23/05/18,12:22:21,12,11,1, 11.9,1,1, 10.288, 10511.575, 321.317, 52787.832 23/05/18,12:22:21,13,11,1, 11.9,1,1, 10.288, 10511.579, 321.316, 52787.906 23/05/18,12:22:21,14,11,1, 11.9,1,1, 10.288, 10511.577, 321.302, 52787.860 23/05/18,12:22:21,15,11,1, 11.9,1,1, 10.288, 10511.612, 321.282, 52787.849 23/05/18,12:22:21,16,11,1, 11.9,1,1, 10.288, 10511.579, 321.286, 52787.872 23/05/18,12:22:21,17,11,1, 11.9,1,1, 10.288, 10511.569, 321.313, 52787.850 23/05/18,12:22:21,18,11,1, 11.9,1,1, 10.288, 10511.585, 321.307, 52787.871 23/05/18,12:22:21,19,11,1, 11.9,1,1, 10.288, 10511.593, 321.318, 52787.872 23/05/18,12:22:22,00,10,1, 11.9,1,1, 10.291, 10511.589, 321.318, 52787.872 23/05/18,12:22:22,01,10,1, 11.9,1,1, 10.291, 10511.601, 321.325, 52787.886 23/05/18,12:22:22,02,10,1, 11.9,1,1, 10.291, 10511.612, 321.307, 52787.915 23/05/18,12:22:22,03,10,1, 11.9,1,1, 10.291, 10511.601, 321.300, 52787.883 23/05/18,12:22:22,04,10,1, 11.9,1,1, 10.291, 10511.584, 321.307, 52787.880 23/05/18,12:22:22,05,10,1, 11.9,1,1, 10.291, 10511.567, 321.308, 52787.844 23/05/18,12:22:22,06,10,1, 11.9,1,1, 10.291, 10511.580, 321.315, 52787.861 23/05/18,12:22:22,07,10,1, 11.9,1,1, 10.291, 10511.594, 321.320, 52787.896 23/05/18,12:22:22,08,10,1, 11.9,1,1, 10.291, 10511.599, 321.338, 52787.873 23/05/18,12:22:22,09,10,1, 11.9,1,1, 10.291, 10511.590, 321.327, 52787.885 23/05/18,12:22:22,10,10,1, 11.9,1,1, 10.291, 10511.573, 321.338, 52787.875 23/05/18,12:22:22,11,10,1, 11.9,1,1, 10.291, 10511.606, 321.330, 52787.877 23/05/18,12:22:22,12,10,1, 11.9,1,1, 10.291, 10511.595, 321.351, 52787.864 23/05/18,12:22:22,13,10,1, 11.9,1,1, 10.291, 10511.578, 321.353, 52787.875 23/05/18,12:22:22,14,10,1, 11.9,1,1, 10.291, 10511.590, 321.357, 52787.940 23/05/18,12:22:22,15,10,1, 11.9,1,1, 10.291, 10511.593, 321.336, 52787.890 23/05/18,12:22:22,16,10,1, 11.9,1,1, 10.291, 10511.568, 321.351, 52787.925 23/05/18,12:22:22,17,10,1, 11.9,1,1, 10.291, 10511.607, 321.345, 52787.954 23/05/18,12:22:22,18,10,1, 11.9,1,1, 10.291, 10511.589, 321.355, 52787.891 23/05/18,12:22:22,19,10,1, 11.9,1,1, 10.291, 10511.568, 321.335, 52787.884 23/05/18,12:22:23,00,11,1, 11.9,1,1, 10.288, 10511.564, 321.335, 52787.884 23/05/18,12:22:23,01,11,1, 11.9,1,1, 10.288, 10511.564, 321.362, 52787.919 23/05/18,12:22:23,02,11,1, 11.9,1,1, 10.288, 10511.582, 321.353, 52787.915 23/05/18,12:22:23,03,11,1, 11.9,1,1, 10.288, 10511.575, 321.344, 52787.887 23/05/18,12:22:23,04,11,1, 11.9,1,1, 10.288, 10511.545, 321.362, 52787.867 23/05/18,12:22:23,05,11,1, 11.9,1,1, 10.288, 10511.575, 321.356, 52787.897 23/05/18,12:22:23,06,11,1, 11.9,1,1, 10.288, 10511.582, 321.372, 52787.923 23/05/18,12:22:23,07,11,1, 11.9,1,1, 10.288, 10511.560, 321.377, 52787.915 23/05/18,12:22:23,08,11,1, 11.9,1,1, 10.288, 10511.597, 321.349, 52787.951 23/05/18,12:22:23,09,11,1, 11.9,1,1, 10.288, 10511.591, 321.348, 52787.920 23/05/18,12:22:23,10,11,1, 11.9,1,1, 10.288, 10511.573, 321.359, 52787.906 23/05/18,12:22:23,11,11,1, 11.9,1,1, 10.288, 10511.575, 321.354, 52787.951 23/05/18,12:22:23,12,11,1, 11.9,1,1, 10.288, 10511.564, 321.375, 52787.939 23/05/18,12:22:23,13,11,1, 11.9,1,1, 10.288, 10511.564, 321.337, 52787.930 23/05/18,12:22:23,14,11,1, 11.9,1,1, 10.288, 10511.559, 321.370, 52787.906 23/05/18,12:22:23,15,11,1, 11.9,1,1, 10.288, 10511.575, 321.355, 52787.912 23/05/18,12:22:23,16,11,1, 11.9,1,1, 10.288, 10511.553, 321.362, 52787.946 23/05/18,12:22:23,17,11,1, 11.9,1,1, 10.288, 10511.565, 321.348, 52787.910 23/05/18,12:22:23,18,11,1, 11.9,1,1, 10.288, 10511.586, 321.363, 52787.948 23/05/18,12:22:23,19,11,1, 11.9,1,1, 10.288, 10511.600, 321.371, 52787.925 23/05/18,12:22:24,00,11,1, 11.9,1,1, 10.292, 10511.597, 321.371, 52787.925 23/05/18,12:22:24,01,11,1, 11.9,1,1, 10.292, 10511.589, 321.361, 52787.873 23/05/18,12:22:24,02,11,1, 11.9,1,1, 10.292, 10511.550, 321.355, 52787.894 23/05/18,12:22:24,03,11,1, 11.9,1,1, 10.292, 10511.570, 321.388, 52787.940 23/05/18,12:22:24,04,11,1, 11.9,1,1, 10.292, 10511.570, 321.352, 52787.874 23/05/18,12:22:24,05,11,1, 11.9,1,1, 10.292, 10511.602, 321.392, 52787.888 23/05/18,12:22:24,06,11,1, 11.9,1,1, 10.292, 10511.578, 321.375, 52787.950 23/05/18,12:22:24,07,11,1, 11.9,1,1, 10.292, 10511.565, 321.390, 52787.942 23/05/18,12:22:24,08,11,1, 11.9,1,1, 10.292, 10511.564, 321.383, 52787.951 23/05/18,12:22:24,09,11,1, 11.9,1,1, 10.292, 10511.588, 321.376, 52787.951 23/05/18,12:22:24,10,11,1, 11.9,1,1, 10.292, 10511.566, 321.395, 52787.890 23/05/18,12:22:24,11,11,1, 11.9,1,1, 10.292, 10511.579, 321.382, 52787.945 23/05/18,12:22:24,12,11,1, 11.9,1,1, 10.292, 10511.569, 321.360, 52787.892 23/05/18,12:22:24,13,11,1, 11.9,1,1, 10.292, 10511.578, 321.377, 52787.948 23/05/18,12:22:24,14,11,1, 11.9,1,1, 10.292, 10511.550, 321.382, 52787.907 23/05/18,12:22:24,15,11,1, 11.9,1,1, 10.292, 10511.554, 321.384, 52787.931 23/05/18,12:22:24,16,11,1, 11.9,1,1, 10.292, 10511.565, 321.391, 52787.923 23/05/18,12:22:24,17,11,1, 11.9,1,1, 10.292, 10511.575, 321.387, 52787.909 23/05/18,12:22:24,18,11,1, 11.9,1,1, 10.292, 10511.560, 321.411, 52787.920 23/05/18,12:22:24,19,11,1, 11.9,1,1, 10.292, 10511.544, 321.387, 52787.890 23/05/18,12:22:25,00,12,1, 11.8,1,1, 10.287, 10511.539, 321.387, 52787.890 23/05/18,12:22:25,01,12,1, 11.8,1,1, 10.287, 10511.565, 321.384, 52787.937 23/05/18,12:22:25,02,12,1, 11.8,1,1, 10.287, 10511.570, 321.391, 52787.912 23/05/18,12:22:25,03,12,1, 11.8,1,1, 10.287, 10511.563, 321.394, 52787.926 23/05/18,12:22:25,04,12,1, 11.8,1,1, 10.287, 10511.563, 321.376, 52787.978 23/05/18,12:22:25,05,12,1, 11.8,1,1, 10.287, 10511.568, 321.406, 52787.966 23/05/18,12:22:25,06,12,1, 11.8,1,1, 10.287, 10511.546, 321.385, 52787.916 23/05/18,12:22:25,07,12,1, 11.8,1,1, 10.287, 10511.552, 321.389, 52787.881 23/05/18,12:22:25,08,12,1, 11.8,1,1, 10.287, 10511.559, 321.404, 52787.923 23/05/18,12:22:25,09,12,1, 11.8,1,1, 10.287, 10511.544, 321.420, 52787.884 23/05/18,12:22:25,10,12,1, 11.8,1,1, 10.287, 10511.522, 321.403, 52787.912 23/05/18,12:22:25,11,12,1, 11.8,1,1, 10.287, 10511.548, 321.390, 52787.924 23/05/18,12:22:25,12,12,1, 11.8,1,1, 10.287, 10511.570, 321.377, 52787.931 23/05/18,12:22:25,13,12,1, 11.8,1,1, 10.287, 10511.546, 321.394, 52787.928 23/05/18,12:22:25,14,12,1, 11.8,1,1, 10.287, 10511.551, 321.402, 52787.905 23/05/18,12:22:25,15,12,1, 11.8,1,1, 10.287, 10511.558, 321.403, 52787.912 23/05/18,12:22:25,16,12,1, 11.8,1,1, 10.287, 10511.541, 321.384, 52787.916 23/05/18,12:22:25,17,12,1, 11.8,1,1, 10.287, 10511.542, 321.394, 52787.916 23/05/18,12:22:25,18,12,1, 11.8,1,1, 10.287, 10511.537, 321.402, 52787.963 23/05/18,12:22:25,19,12,1, 11.8,1,1, 10.287, 10511.560, 321.411, 52787.938 23/05/18,12:22:26,00,12,1, 11.8,1,1, 10.288, 10511.556, 321.411, 52787.938 23/05/18,12:22:26,01,12,1, 11.8,1,1, 10.288, 10511.556, 321.404, 52787.963 23/05/18,12:22:26,02,12,1, 11.8,1,1, 10.288, 10511.551, 321.387, 52787.889 23/05/18,12:22:26,03,12,1, 11.8,1,1, 10.288, 10511.515, 321.405, 52787.867 23/05/18,12:22:26,04,12,1, 11.8,1,1, 10.288, 10511.583, 321.395, 52787.905 23/05/18,12:22:26,05,12,1, 11.8,1,1, 10.288, 10511.552, 321.396, 52787.917 23/05/18,12:22:26,06,12,1, 11.8,1,1, 10.288, 10511.563, 321.389, 52787.950 23/05/18,12:22:26,07,12,1, 11.8,1,1, 10.288, 10511.520, 321.403, 52787.906 23/05/18,12:22:26,08,12,1, 11.8,1,1, 10.288, 10511.549, 321.408, 52787.942 23/05/18,12:22:26,09,12,1, 11.8,1,1, 10.288, 10511.546, 321.388, 52787.971 23/05/18,12:22:26,10,12,1, 11.8,1,1, 10.288, 10511.543, 321.408, 52787.937 23/05/18,12:22:26,11,12,1, 11.8,1,1, 10.288, 10511.548, 321.408, 52787.928 23/05/18,12:22:26,12,12,1, 11.8,1,1, 10.288, 10511.541, 321.442, 52787.925 23/05/18,12:22:26,13,12,1, 11.8,1,1, 10.288, 10511.551, 321.397, 52787.955 23/05/18,12:22:26,14,12,1, 11.8,1,1, 10.288, 10511.524, 321.418, 52787.922 23/05/18,12:22:26,15,12,1, 11.8,1,1, 10.288, 10511.554, 321.417, 52787.958 23/05/18,12:22:26,16,12,1, 11.8,1,1, 10.288, 10511.530, 321.413, 52787.911 23/05/18,12:22:26,17,12,1, 11.8,1,1, 10.288, 10511.531, 321.414, 52787.924 23/05/18,12:22:26,18,12,1, 11.8,1,1, 10.288, 10511.556, 321.394, 52787.963 23/05/18,12:22:26,19,12,1, 11.8,1,1, 10.288, 10511.537, 321.423, 52787.936 23/05/18,12:22:27,00,12,1, 11.9,1,1, 10.290, 10511.531, 321.423, 52787.936 23/05/18,12:22:27,01,12,1, 11.9,1,1, 10.290, 10511.550, 321.411, 52787.944 23/05/18,12:22:27,02,12,1, 11.9,1,1, 10.290, 10511.502, 321.420, 52787.940 23/05/18,12:22:27,03,12,1, 11.9,1,1, 10.290, 10511.544, 321.448, 52787.934 23/05/18,12:22:27,04,12,1, 11.9,1,1, 10.290, 10511.517, 321.409, 52787.969 23/05/18,12:22:27,05,12,1, 11.9,1,1, 10.290, 10511.519, 321.444, 52787.927 23/05/18,12:22:27,06,12,1, 11.9,1,1, 10.290, 10511.537, 321.440, 52787.928 23/05/18,12:22:27,07,12,1, 11.9,1,1, 10.290, 10511.533, 321.424, 52787.900 23/05/18,12:22:27,08,12,1, 11.9,1,1, 10.290, 10511.533, 321.435, 52787.943 23/05/18,12:22:27,09,12,1, 11.9,1,1, 10.290, 10511.510, 321.430, 52787.966 23/05/18,12:22:27,10,12,1, 11.9,1,1, 10.290, 10511.525, 321.432, 52787.942 23/05/18,12:22:27,11,12,1, 11.9,1,1, 10.290, 10511.534, 321.426, 52787.963 23/05/18,12:22:27,12,12,1, 11.9,1,1, 10.290, 10511.552, 321.444, 52787.944 23/05/18,12:22:27,13,12,1, 11.9,1,1, 10.290, 10511.537, 321.415, 52787.938 23/05/18,12:22:27,14,12,1, 11.9,1,1, 10.290, 10511.536, 321.424, 52787.943 23/05/18,12:22:27,15,12,1, 11.9,1,1, 10.290, 10511.535, 321.451, 52787.914 23/05/18,12:22:27,16,12,1, 11.9,1,1, 10.290, 10511.528, 321.417, 52787.943 23/05/18,12:22:27,17,12,1, 11.9,1,1, 10.290, 10511.524, 321.438, 52787.935 23/05/18,12:22:27,18,12,1, 11.9,1,1, 10.290, 10511.532, 321.417, 52787.935 23/05/18,12:22:27,19,12,1, 11.9,1,1, 10.290, 10511.528, 321.426, 52787.955 23/05/18,12:22:28,00,12,1, 11.9,1,1, 10.288, 10511.522, 321.426, 52787.955 23/05/18,12:22:28,01,12,1, 11.9,1,1, 10.288, 10511.538, 321.436, 52787.915 23/05/18,12:22:28,02,12,1, 11.9,1,1, 10.288, 10511.506, 321.413, 52787.923 23/05/18,12:22:28,03,12,1, 11.9,1,1, 10.288, 10511.532, 321.410, 52787.928 23/05/18,12:22:28,04,12,1, 11.9,1,1, 10.288, 10511.528, 321.415, 52787.934 23/05/18,12:22:28,05,12,1, 11.9,1,1, 10.288, 10511.548, 321.425, 52787.945 23/05/18,12:22:28,06,12,1, 11.9,1,1, 10.288, 10511.508, 321.408, 52787.951 23/05/18,12:22:28,07,12,1, 11.9,1,1, 10.288, 10511.522, 321.423, 52787.916 23/05/18,12:22:28,08,12,1, 11.9,1,1, 10.288, 10511.524, 321.403, 52787.934 23/05/18,12:22:28,09,12,1, 11.9,1,1, 10.288, 10511.525, 321.404, 52787.950 23/05/18,12:22:28,10,12,1, 11.9,1,1, 10.288, 10511.503, 321.432, 52787.952 23/05/18,12:22:28,11,12,1, 11.9,1,1, 10.288, 10511.514, 321.403, 52787.929 23/05/18,12:22:28,12,12,1, 11.9,1,1, 10.288, 10511.507, 321.421, 52787.960 23/05/18,12:22:28,13,12,1, 11.9,1,1, 10.288, 10511.542, 321.413, 52787.958 23/05/18,12:22:28,14,12,1, 11.9,1,1, 10.288, 10511.541, 321.433, 52787.949 23/05/18,12:22:28,15,12,1, 11.9,1,1, 10.288, 10511.531, 321.431, 52787.943 23/05/18,12:22:28,16,12,1, 11.9,1,1, 10.288, 10511.514, 321.407, 52787.928 23/05/18,12:22:28,17,12,1, 11.9,1,1, 10.288, 10511.524, 321.414, 52787.986 23/05/18,12:22:28,18,12,1, 11.9,1,1, 10.288, 10511.516, 321.421, 52787.919 23/05/18,12:22:28,19,12,1, 11.9,1,1, 10.288, 10511.532, 321.424, 52787.966 23/05/18,12:22:29,00,11,1, 11.9,1,1, 10.296, 10511.531, 321.424, 52787.966 23/05/18,12:22:29,01,11,1, 11.9,1,1, 10.296, 10511.534, 321.454, 52787.972 23/05/18,12:22:29,02,11,1, 11.9,1,1, 10.296, 10511.501, 321.438, 52787.955 23/05/18,12:22:29,03,11,1, 11.9,1,1, 10.296, 10511.511, 321.439, 52787.975 23/05/18,12:22:29,04,11,1, 11.9,1,1, 10.296, 10511.489, 321.438, 52787.986 23/05/18,12:22:29,05,11,1, 11.9,1,1, 10.296, 10511.502, 321.446, 52787.914 23/05/18,12:22:29,06,11,1, 11.9,1,1, 10.296, 10511.514, 321.443, 52787.964 23/05/18,12:22:29,07,11,1, 11.9,1,1, 10.296, 10511.524, 321.464, 52787.997 23/05/18,12:22:29,08,11,1, 11.9,1,1, 10.296, 10511.519, 321.460, 52787.994 23/05/18,12:22:29,09,11,1, 11.9,1,1, 10.296, 10511.498, 321.453, 52787.944 23/05/18,12:22:29,10,11,1, 11.9,1,1, 10.296, 10511.504, 321.437, 52787.988 23/05/18,12:22:29,11,11,1, 11.9,1,1, 10.296, 10511.515, 321.458, 52787.986 23/05/18,12:22:29,12,11,1, 11.9,1,1, 10.296, 10511.517, 321.457, 52787.959 23/05/18,12:22:29,13,11,1, 11.9,1,1, 10.296, 10511.524, 321.452, 52788.010 23/05/18,12:22:29,14,11,1, 11.9,1,1, 10.296, 10511.517, 321.451, 52787.975 23/05/18,12:22:29,15,11,1, 11.9,1,1, 10.296, 10511.515, 321.442, 52787.930 23/05/18,12:22:29,16,11,1, 11.9,1,1, 10.296, 10511.489, 321.467, 52787.967 23/05/18,12:22:29,17,11,1, 11.9,1,1, 10.296, 10511.501, 321.449, 52787.948 23/05/18,12:22:29,18,11,1, 11.9,1,1, 10.296, 10511.518, 321.460, 52787.940 23/05/18,12:22:29,19,11,1, 11.9,1,1, 10.296, 10511.528, 321.443, 52787.963 23/05/18,12:22:30,00,11,1, 11.9,1,1, 10.289, 10511.522, 321.443, 52787.963 23/05/18,12:22:30,01,11,1, 11.9,1,1, 10.289, 10511.505, 321.443, 52787.956 23/05/18,12:22:30,02,11,1, 11.9,1,1, 10.289, 10511.507, 321.468, 52787.930 23/05/18,12:22:30,03,11,1, 11.9,1,1, 10.289, 10511.517, 321.451, 52787.964 23/05/18,12:22:30,04,11,1, 11.9,1,1, 10.289, 10511.503, 321.450, 52787.963 23/05/18,12:22:30,05,11,1, 11.9,1,1, 10.289, 10511.502, 321.440, 52787.934 23/05/18,12:22:30,06,11,1, 11.9,1,1, 10.289, 10511.488, 321.469, 52787.950 23/05/18,12:22:30,07,11,1, 11.9,1,1, 10.289, 10511.493, 321.419, 52787.923 23/05/18,12:22:30,08,11,1, 11.9,1,1, 10.289, 10511.502, 321.436, 52787.925 23/05/18,12:22:30,09,11,1, 11.9,1,1, 10.289, 10511.502, 321.448, 52787.956 23/05/18,12:22:30,10,11,1, 11.9,1,1, 10.289, 10511.487, 321.462, 52787.915 23/05/18,12:22:30,11,11,1, 11.9,1,1, 10.289, 10511.490, 321.460, 52787.978 23/05/18,12:22:30,12,11,1, 11.9,1,1, 10.289, 10511.484, 321.446, 52787.987 23/05/18,12:22:30,13,11,1, 11.9,1,1, 10.289, 10511.498, 321.435, 52788.000 23/05/18,12:22:30,14,11,1, 11.9,1,1, 10.289, 10511.494, 321.458, 52787.990 23/05/18,12:22:30,15,11,1, 11.9,1,1, 10.289, 10511.501, 321.456, 52787.957 23/05/18,12:22:30,16,11,1, 11.9,1,1, 10.289, 10511.486, 321.449, 52787.986 23/05/18,12:22:30,17,11,1, 11.9,1,1, 10.289, 10511.488, 321.475, 52787.962 23/05/18,12:22:30,18,11,1, 11.9,1,1, 10.289, 10511.520, 321.461, 52787.959 23/05/18,12:22:30,19,11,1, 11.9,1,1, 10.289, 10511.488, 321.471, 52787.977 23/05/18,12:22:31,00,11,1, 11.9,1,1, 10.289, 10511.481, 321.471, 52787.977 23/05/18,12:22:31,01,11,1, 11.9,1,1, 10.289, 10511.492, 321.457, 52787.970 23/05/18,12:22:31,02,11,1, 11.9,1,1, 10.289, 10511.483, 321.471, 52787.952 23/05/18,12:22:31,03,11,1, 11.9,1,1, 10.289, 10511.480, 321.457, 52787.953 23/05/18,12:22:31,04,11,1, 11.9,1,1, 10.289, 10511.508, 321.472, 52787.985 23/05/18,12:22:31,05,11,1, 11.9,1,1, 10.289, 10511.490, 321.464, 52787.982 23/05/18,12:22:31,06,11,1, 11.9,1,1, 10.289, 10511.494, 321.492, 52788.012 23/05/18,12:22:31,07,11,1, 11.9,1,1, 10.289, 10511.505, 321.468, 52787.988 23/05/18,12:22:31,08,11,1, 11.9,1,1, 10.289, 10511.481, 321.469, 52787.970 23/05/18,12:22:31,09,11,1, 11.9,1,1, 10.289, 10511.487, 321.478, 52787.953 23/05/18,12:22:31,10,11,1, 11.9,1,1, 10.289, 10511.479, 321.464, 52787.961 23/05/18,12:22:31,11,11,1, 11.9,1,1, 10.289, 10511.479, 321.483, 52787.949 23/05/18,12:22:31,12,11,1, 11.9,1,1, 10.289, 10511.502, 321.458, 52787.965 23/05/18,12:22:31,13,11,1, 11.9,1,1, 10.289, 10511.471, 321.487, 52787.964 23/05/18,12:22:31,14,11,1, 11.9,1,1, 10.289, 10511.482, 321.478, 52787.977 23/05/18,12:22:31,15,11,1, 11.9,1,1, 10.289, 10511.477, 321.496, 52788.001 23/05/18,12:22:31,16,11,1, 11.9,1,1, 10.289, 10511.477, 321.502, 52788.001 23/05/18,12:22:31,17,11,1, 11.9,1,1, 10.289, 10511.496, 321.474, 52787.968 23/05/18,12:22:31,18,11,1, 11.9,1,1, 10.289, 10511.474, 321.468, 52787.971 23/05/18,12:22:31,19,11,1, 11.9,1,1, 10.289, 10511.467, 321.479, 52787.993 23/05/18,12:22:32,00,11,1, 11.9,1,1, 10.291, 10511.464, 321.479, 52787.993 23/05/18,12:22:32,01,11,1, 11.9,1,1, 10.291, 10511.464, 321.449, 52788.024 23/05/18,12:22:32,02,11,1, 11.9,1,1, 10.291, 10511.489, 321.468, 52788.014 23/05/18,12:22:32,03,11,1, 11.9,1,1, 10.291, 10511.502, 321.474, 52787.984 23/05/18,12:22:32,04,11,1, 11.9,1,1, 10.291, 10511.471, 321.469, 52787.981 23/05/18,12:22:32,05,11,1, 11.9,1,1, 10.291, 10511.473, 321.483, 52788.001 23/05/18,12:22:32,06,11,1, 11.9,1,1, 10.291, 10511.492, 321.478, 52788.017 23/05/18,12:22:32,07,11,1, 11.9,1,1, 10.291, 10511.475, 321.496, 52788.018 23/05/18,12:22:32,08,11,1, 11.9,1,1, 10.291, 10511.463, 321.484, 52787.987 23/05/18,12:22:32,09,11,1, 11.9,1,1, 10.291, 10511.478, 321.468, 52788.010 23/05/18,12:22:32,10,11,1, 11.9,1,1, 10.291, 10511.475, 321.479, 52787.998 23/05/18,12:22:32,11,11,1, 11.9,1,1, 10.291, 10511.474, 321.487, 52787.984 23/05/18,12:22:32,12,11,1, 11.9,1,1, 10.291, 10511.462, 321.465, 52788.007 23/05/18,12:22:32,13,11,1, 11.9,1,1, 10.291, 10511.459, 321.473, 52787.962 23/05/18,12:22:32,14,11,1, 11.9,1,1, 10.291, 10511.466, 321.475, 52788.009 23/05/18,12:22:32,15,11,1, 11.9,1,1, 10.291, 10511.487, 321.485, 52787.994 23/05/18,12:22:32,16,11,1, 11.9,1,1, 10.291, 10511.465, 321.470, 52787.980 23/05/18,12:22:32,17,11,1, 11.9,1,1, 10.291, 10511.469, 321.480, 52787.998 23/05/18,12:22:32,18,11,1, 11.9,1,1, 10.291, 10511.485, 321.474, 52787.973 23/05/18,12:22:32,19,11,1, 11.9,1,1, 10.291, 10511.454, 321.467, 52788.064 23/05/18,12:22:33,00,10,1, 11.9,1,1, 10.290, 10511.447, 321.467, 52788.064 23/05/18,12:22:33,01,10,1, 11.9,1,1, 10.290, 10511.475, 321.461, 52787.999 23/05/18,12:22:33,02,10,1, 11.9,1,1, 10.290, 10511.465, 321.479, 52787.996 23/05/18,12:22:33,03,10,1, 11.9,1,1, 10.290, 10511.463, 321.447, 52788.014 23/05/18,12:22:33,04,10,1, 11.9,1,1, 10.290, 10511.469, 321.454, 52787.983 23/05/18,12:22:33,05,10,1, 11.9,1,1, 10.290, 10511.476, 321.449, 52787.965 23/05/18,12:22:33,06,10,1, 11.9,1,1, 10.290, 10511.443, 321.458, 52787.976 23/05/18,12:22:33,07,10,1, 11.9,1,1, 10.290, 10511.440, 321.471, 52788.012 23/05/18,12:22:33,08,10,1, 11.9,1,1, 10.290, 10511.435, 321.456, 52787.995 23/05/18,12:22:33,09,10,1, 11.9,1,1, 10.290, 10511.448, 321.476, 52788.016 23/05/18,12:22:33,10,10,1, 11.9,1,1, 10.290, 10511.444, 321.482, 52788.014 23/05/18,12:22:33,11,10,1, 11.9,1,1, 10.290, 10511.462, 321.463, 52788.038 23/05/18,12:22:33,12,10,1, 11.9,1,1, 10.290, 10511.453, 321.463, 52788.020 23/05/18,12:22:33,13,10,1, 11.9,1,1, 10.290, 10511.463, 321.480, 52788.028 23/05/18,12:22:33,14,10,1, 11.9,1,1, 10.290, 10511.448, 321.481, 52787.998 23/05/18,12:22:33,15,10,1, 11.9,1,1, 10.290, 10511.451, 321.480, 52788.007 23/05/18,12:22:33,16,10,1, 11.9,1,1, 10.290, 10511.454, 321.459, 52788.041 23/05/18,12:22:33,17,10,1, 11.9,1,1, 10.290, 10511.471, 321.478, 52788.008 23/05/18,12:22:33,18,10,1, 11.9,1,1, 10.290, 10511.470, 321.466, 52788.026 23/05/18,12:22:33,19,10,1, 11.9,1,1, 10.290, 10511.446, 321.461, 52788.039 23/05/18,12:22:34,00,11,1, 11.9,1,1, 10.290, 10511.439, 321.461, 52788.039 23/05/18,12:22:34,01,11,1, 11.9,1,1, 10.290, 10511.446, 321.469, 52788.020 23/05/18,12:22:34,02,11,1, 11.9,1,1, 10.290, 10511.444, 321.472, 52788.025 23/05/18,12:22:34,03,11,1, 11.9,1,1, 10.290, 10511.442, 321.462, 52788.021 23/05/18,12:22:34,04,11,1, 11.9,1,1, 10.290, 10511.455, 321.467, 52788.091 23/05/18,12:22:34,05,11,1, 11.9,1,1, 10.290, 10511.450, 321.460, 52787.958 23/05/18,12:22:34,06,11,1, 11.9,1,1, 10.290, 10511.454, 321.448, 52787.986 23/05/18,12:22:34,07,11,1, 11.9,1,1, 10.290, 10511.442, 321.459, 52788.017 23/05/18,12:22:34,08,11,1, 11.9,1,1, 10.290, 10511.459, 321.450, 52787.998 23/05/18,12:22:34,09,11,1, 11.9,1,1, 10.290, 10511.434, 321.483, 52788.005 23/05/18,12:22:34,10,11,1, 11.9,1,1, 10.290, 10511.454, 321.451, 52788.024 23/05/18,12:22:34,11,11,1, 11.9,1,1, 10.290, 10511.458, 321.482, 52787.989 23/05/18,12:22:34,12,11,1, 11.9,1,1, 10.290, 10511.443, 321.481, 52787.997 23/05/18,12:22:34,13,11,1, 11.9,1,1, 10.290, 10511.444, 321.479, 52788.029 23/05/18,12:22:34,14,11,1, 11.9,1,1, 10.290, 10511.429, 321.488, 52788.044 23/05/18,12:22:34,15,11,1, 11.9,1,1, 10.290, 10511.456, 321.464, 52787.992 23/05/18,12:22:34,16,11,1, 11.9,1,1, 10.290, 10511.452, 321.485, 52788.002 23/05/18,12:22:34,17,11,1, 11.9,1,1, 10.290, 10511.431, 321.494, 52787.977 23/05/18,12:22:34,18,11,1, 11.9,1,1, 10.290, 10511.455, 321.488, 52787.981 23/05/18,12:22:34,19,11,1, 11.9,1,1, 10.290, 10511.445, 321.490, 52788.054 23/05/18,12:22:35,00,09,1, 11.8,1,1, 10.292, 10511.439, 321.490, 52788.054 23/05/18,12:22:35,01,09,1, 11.8,1,1, 10.292, 10511.430, 321.484, 52788.007 23/05/18,12:22:35,02,09,1, 11.8,1,1, 10.292, 10511.430, 321.496, 52788.030 23/05/18,12:22:35,03,09,1, 11.8,1,1, 10.292, 10511.421, 321.482, 52788.046 23/05/18,12:22:35,04,09,1, 11.8,1,1, 10.292, 10511.444, 321.483, 52788.055 23/05/18,12:22:35,05,09,1, 11.8,1,1, 10.292, 10511.407, 321.480, 52787.988 23/05/18,12:22:35,06,09,1, 11.8,1,1, 10.292, 10511.420, 321.472, 52788.035 23/05/18,12:22:35,07,09,1, 11.8,1,1, 10.292, 10511.436, 321.498, 52788.057 23/05/18,12:22:35,08,09,1, 11.8,1,1, 10.292, 10511.427, 321.475, 52787.989 23/05/18,12:22:35,09,09,1, 11.8,1,1, 10.292, 10511.437, 321.478, 52788.063 23/05/18,12:22:35,10,09,1, 11.8,1,1, 10.292, 10511.432, 321.481, 52787.980 23/05/18,12:22:35,11,09,1, 11.8,1,1, 10.292, 10511.418, 321.482, 52788.016 23/05/18,12:22:35,12,09,1, 11.8,1,1, 10.292, 10511.411, 321.467, 52788.066 23/05/18,12:22:35,13,09,1, 11.8,1,1, 10.292, 10511.431, 321.478, 52788.006 23/05/18,12:22:35,14,09,1, 11.8,1,1, 10.292, 10511.445, 321.491, 52788.024 23/05/18,12:22:35,15,09,1, 11.8,1,1, 10.292, 10511.425, 321.471, 52788.018 23/05/18,12:22:35,16,09,1, 11.8,1,1, 10.292, 10511.407, 321.495, 52788.040 23/05/18,12:22:35,17,09,1, 11.8,1,1, 10.292, 10511.429, 321.483, 52788.059 23/05/18,12:22:35,18,09,1, 11.8,1,1, 10.292, 10511.422, 321.474, 52788.049 23/05/18,12:22:35,19,09,1, 11.8,1,1, 10.292, 10511.408, 321.490, 52787.980 23/05/18,12:22:36,00,10,1, 11.9,1,1, 10.292, 10511.405, 321.490, 52787.980 23/05/18,12:22:36,01,10,1, 11.9,1,1, 10.292, 10511.398, 321.477, 52788.021 23/05/18,12:22:36,02,10,1, 11.9,1,1, 10.292, 10511.407, 321.469, 52788.056 23/05/18,12:22:36,03,10,1, 11.9,1,1, 10.292, 10511.408, 321.494, 52788.032 23/05/18,12:22:36,04,10,1, 11.9,1,1, 10.292, 10511.403, 321.485, 52788.007 23/05/18,12:22:36,05,10,1, 11.9,1,1, 10.292, 10511.397, 321.475, 52788.074 23/05/18,12:22:36,06,10,1, 11.9,1,1, 10.292, 10511.407, 321.495, 52788.046 23/05/18,12:22:36,07,10,1, 11.9,1,1, 10.292, 10511.379, 321.487, 52788.058 23/05/18,12:22:36,08,10,1, 11.9,1,1, 10.292, 10511.408, 321.480, 52788.052 23/05/18,12:22:36,09,10,1, 11.9,1,1, 10.292, 10511.419, 321.507, 52788.041 23/05/18,12:22:36,10,10,1, 11.9,1,1, 10.292, 10511.402, 321.478, 52787.983 23/05/18,12:22:36,11,10,1, 11.9,1,1, 10.292, 10511.437, 321.487, 52788.112 23/05/18,12:22:36,12,10,1, 11.9,1,1, 10.292, 10511.401, 321.486, 52788.022 23/05/18,12:22:36,13,10,1, 11.9,1,1, 10.292, 10511.417, 321.504, 52788.033 23/05/18,12:22:36,14,10,1, 11.9,1,1, 10.292, 10511.435, 321.478, 52788.038 23/05/18,12:22:36,15,10,1, 11.9,1,1, 10.292, 10511.413, 321.494, 52788.070 23/05/18,12:22:36,16,10,1, 11.9,1,1, 10.292, 10511.399, 321.509, 52788.046 23/05/18,12:22:36,17,10,1, 11.9,1,1, 10.292, 10511.398, 321.522, 52788.047 23/05/18,12:22:36,18,10,1, 11.9,1,1, 10.292, 10511.405, 321.503, 52788.067 23/05/18,12:22:36,19,10,1, 11.9,1,1, 10.292, 10511.379, 321.489, 52788.074 23/05/18,12:22:37,00,09,1, 11.9,1,1, 10.288, 10511.372, 321.489, 52788.074 23/05/18,12:22:37,01,09,1, 11.9,1,1, 10.288, 10511.421, 321.503, 52788.102 23/05/18,12:22:37,02,09,1, 11.9,1,1, 10.288, 10511.396, 321.483, 52788.054 23/05/18,12:22:37,03,09,1, 11.9,1,1, 10.288, 10511.393, 321.490, 52788.056 23/05/18,12:22:37,04,09,1, 11.9,1,1, 10.288, 10511.400, 321.480, 52788.066 23/05/18,12:22:37,05,09,1, 11.9,1,1, 10.288, 10511.404, 321.481, 52788.026 23/05/18,12:22:37,06,09,1, 11.9,1,1, 10.288, 10511.393, 321.484, 52788.038 23/05/18,12:22:37,07,09,1, 11.9,1,1, 10.288, 10511.396, 321.496, 52788.045 23/05/18,12:22:37,08,09,1, 11.9,1,1, 10.288, 10511.387, 321.480, 52788.073 23/05/18,12:22:37,09,09,1, 11.9,1,1, 10.288, 10511.398, 321.489, 52788.037 23/05/18,12:22:37,10,09,1, 11.9,1,1, 10.288, 10511.383, 321.499, 52788.077 23/05/18,12:22:37,11,09,1, 11.9,1,1, 10.288, 10511.413, 321.519, 52788.017 23/05/18,12:22:37,12,09,1, 11.9,1,1, 10.288, 10511.391, 321.512, 52788.038 23/05/18,12:22:37,13,09,1, 11.9,1,1, 10.288, 10511.405, 321.484, 52788.014 23/05/18,12:22:37,14,09,1, 11.9,1,1, 10.288, 10511.384, 321.505, 52788.076 23/05/18,12:22:37,15,09,1, 11.9,1,1, 10.288, 10511.399, 321.509, 52788.065 23/05/18,12:22:37,16,09,1, 11.9,1,1, 10.288, 10511.392, 321.496, 52788.049 23/05/18,12:22:37,17,09,1, 11.9,1,1, 10.288, 10511.385, 321.494, 52788.088 23/05/18,12:22:37,18,09,1, 11.9,1,1, 10.288, 10511.380, 321.494, 52788.029 23/05/18,12:22:37,19,09,1, 11.9,1,1, 10.288, 10511.397, 321.486, 52788.052 23/05/18,12:22:38,00,09,1, 11.9,1,1, 10.291, 10511.389, 321.486, 52788.052 23/05/18,12:22:38,01,09,1, 11.9,1,1, 10.291, 10511.362, 321.488, 52788.053 23/05/18,12:22:38,02,09,1, 11.9,1,1, 10.291, 10511.387, 321.506, 52788.106 23/05/18,12:22:38,03,09,1, 11.9,1,1, 10.291, 10511.343, 321.490, 52788.063 23/05/18,12:22:38,04,09,1, 11.9,1,1, 10.291, 10511.397, 321.504, 52788.105 23/05/18,12:22:38,05,09,1, 11.9,1,1, 10.291, 10511.387, 321.498, 52788.106 23/05/18,12:22:38,06,09,1, 11.9,1,1, 10.291, 10511.361, 321.469, 52788.083 23/05/18,12:22:38,07,09,1, 11.9,1,1, 10.291, 10511.381, 321.496, 52788.041 23/05/18,12:22:38,08,09,1, 11.9,1,1, 10.291, 10511.376, 321.494, 52788.121 23/05/18,12:22:38,09,09,1, 11.9,1,1, 10.291, 10511.375, 321.488, 52788.039 23/05/18,12:22:38,10,09,1, 11.9,1,1, 10.291, 10511.393, 321.476, 52788.064 23/05/18,12:22:38,11,09,1, 11.9,1,1, 10.291, 10511.358, 321.478, 52788.092 23/05/18,12:22:38,12,09,1, 11.9,1,1, 10.291, 10511.361, 321.443, 52788.045 23/05/18,12:22:38,13,09,1, 11.9,1,1, 10.291, 10511.392, 321.483, 52788.039 23/05/18,12:22:38,14,09,1, 11.9,1,1, 10.291, 10511.384, 321.474, 52788.045 23/05/18,12:22:38,15,09,1, 11.9,1,1, 10.291, 10511.353, 321.489, 52788.048 23/05/18,12:22:38,16,09,1, 11.9,1,1, 10.291, 10511.341, 321.459, 52788.043 23/05/18,12:22:38,17,09,1, 11.9,1,1, 10.291, 10511.349, 321.490, 52788.065 23/05/18,12:22:38,18,09,1, 11.9,1,1, 10.291, 10511.368, 321.493, 52788.052 23/05/18,12:22:38,19,09,1, 11.9,1,1, 10.291, 10511.361, 321.494, 52788.049 23/05/18,12:22:39,00,09,1, 12.0,1,1, 10.291, 10511.355, 321.494, 52788.049 23/05/18,12:22:39,01,09,1, 12.0,1,1, 10.291, 10511.366, 321.516, 52788.040 23/05/18,12:22:39,02,09,1, 12.0,1,1, 10.291, 10511.349, 321.513, 52788.097 23/05/18,12:22:39,03,09,1, 12.0,1,1, 10.291, 10511.362, 321.519, 52788.060 23/05/18,12:22:39,04,09,1, 12.0,1,1, 10.291, 10511.351, 321.511, 52788.085 23/05/18,12:22:39,05,09,1, 12.0,1,1, 10.291, 10511.352, 321.525, 52788.053 23/05/18,12:22:39,06,09,1, 12.0,1,1, 10.291, 10511.364, 321.515, 52788.071 23/05/18,12:22:39,07,09,1, 12.0,1,1, 10.291, 10511.350, 321.523, 52788.063 23/05/18,12:22:39,08,09,1, 12.0,1,1, 10.291, 10511.344, 321.526, 52788.089 23/05/18,12:22:39,09,09,1, 12.0,1,1, 10.291, 10511.328, 321.513, 52788.091 23/05/18,12:22:39,10,09,1, 12.0,1,1, 10.291, 10511.366, 321.508, 52788.069 23/05/18,12:22:39,11,09,1, 12.0,1,1, 10.291, 10511.330, 321.520, 52788.088 23/05/18,12:22:39,12,09,1, 12.0,1,1, 10.291, 10511.331, 321.517, 52788.128 23/05/18,12:22:39,13,09,1, 12.0,1,1, 10.291, 10511.343, 321.509, 52788.085 23/05/18,12:22:39,14,09,1, 12.0,1,1, 10.291, 10511.328, 321.507, 52788.068 23/05/18,12:22:39,15,09,1, 12.0,1,1, 10.291, 10511.342, 321.519, 52788.076 23/05/18,12:22:39,16,09,1, 12.0,1,1, 10.291, 10511.301, 321.519, 52788.147 23/05/18,12:22:39,17,09,1, 12.0,1,1, 10.291, 10511.345, 321.520, 52788.072 23/05/18,12:22:39,18,09,1, 12.0,1,1, 10.291, 10511.303, 321.527, 52788.169 23/05/18,12:22:39,19,09,1, 12.0,1,1, 10.291, 10511.340, 321.503, 52788.064 23/05/18,12:22:40,00,09,1, 11.9,1,1, 10.289, 10511.339, 321.503, 52788.064 23/05/18,12:22:40,01,09,1, 11.9,1,1, 10.289, 10511.327, 321.515, 52788.032 23/05/18,12:22:40,02,09,1, 11.9,1,1, 10.289, 10511.357, 321.536, 52788.127 23/05/18,12:22:40,03,09,1, 11.9,1,1, 10.289, 10511.343, 321.511, 52788.095 23/05/18,12:22:40,04,09,1, 11.9,1,1, 10.289, 10511.332, 321.515, 52788.091 23/05/18,12:22:40,05,09,1, 11.9,1,1, 10.289, 10511.337, 321.525, 52788.100 23/05/18,12:22:40,06,09,1, 11.9,1,1, 10.289, 10511.312, 321.532, 52788.082 23/05/18,12:22:40,07,09,1, 11.9,1,1, 10.289, 10511.311, 321.510, 52788.064 23/05/18,12:22:40,08,09,1, 11.9,1,1, 10.289, 10511.304, 321.520, 52788.116 23/05/18,12:22:40,09,09,1, 11.9,1,1, 10.289, 10511.317, 321.529, 52788.089 23/05/18,12:22:40,10,09,1, 11.9,1,1, 10.289, 10511.327, 321.530, 52788.065 23/05/18,12:22:40,11,09,1, 11.9,1,1, 10.289, 10511.306, 321.528, 52788.067 23/05/18,12:22:40,12,09,1, 11.9,1,1, 10.289, 10511.330, 321.518, 52788.066 23/05/18,12:22:40,13,09,1, 11.9,1,1, 10.289, 10511.321, 321.524, 52788.055 23/05/18,12:22:40,14,09,1, 11.9,1,1, 10.289, 10511.308, 321.514, 52788.050 23/05/18,12:22:40,15,09,1, 11.9,1,1, 10.289, 10511.291, 321.523, 52788.063 23/05/18,12:22:40,16,09,1, 11.9,1,1, 10.289, 10511.302, 321.550, 52788.086 23/05/18,12:22:40,17,09,1, 11.9,1,1, 10.289, 10511.318, 321.515, 52788.065 23/05/18,12:22:40,18,09,1, 11.9,1,1, 10.289, 10511.287, 321.528, 52788.114 23/05/18,12:22:40,19,09,1, 11.9,1,1, 10.289, 10511.317, 321.525, 52788.085 23/05/18,12:22:41,00,09,1, 11.9,1,1, 10.289, 10511.314, 321.525, 52788.085 23/05/18,12:22:41,01,09,1, 11.9,1,1, 10.289, 10511.324, 321.531, 52788.073 23/05/18,12:22:41,02,09,1, 11.9,1,1, 10.289, 10511.259, 321.489, 52788.043 23/05/18,12:22:41,03,09,1, 11.9,1,1, 10.289, 10511.313, 321.503, 52788.049 23/05/18,12:22:41,04,09,1, 11.9,1,1, 10.289, 10511.275, 321.511, 52788.044 23/05/18,12:22:41,05,09,1, 11.9,1,1, 10.289, 10511.289, 321.511, 52788.106 23/05/18,12:22:41,06,09,1, 11.9,1,1, 10.289, 10511.302, 321.503, 52788.076 23/05/18,12:22:41,07,09,1, 11.9,1,1, 10.289, 10511.308, 321.498, 52788.087 23/05/18,12:22:41,08,09,1, 11.9,1,1, 10.289, 10511.277, 321.526, 52788.065 23/05/18,12:22:41,09,09,1, 11.9,1,1, 10.289, 10511.299, 321.535, 52788.107 23/05/18,12:22:41,10,09,1, 11.9,1,1, 10.289, 10511.290, 321.518, 52788.079 23/05/18,12:22:41,11,09,1, 11.9,1,1, 10.289, 10511.298, 321.529, 52788.062 23/05/18,12:22:41,12,09,1, 11.9,1,1, 10.289, 10511.279, 321.510, 52788.101 23/05/18,12:22:41,13,09,1, 11.9,1,1, 10.289, 10511.270, 321.510, 52788.026 23/05/18,12:22:41,14,09,1, 11.9,1,1, 10.289, 10511.283, 321.520, 52788.070 23/05/18,12:22:41,15,09,1, 11.9,1,1, 10.289, 10511.275, 321.523, 52788.112 23/05/18,12:22:41,16,09,1, 11.9,1,1, 10.289, 10511.266, 321.536, 52788.071 23/05/18,12:22:41,17,09,1, 11.9,1,1, 10.289, 10511.284, 321.537, 52788.095 23/05/18,12:22:41,18,09,1, 11.9,1,1, 10.289, 10511.284, 321.508, 52788.085 23/05/18,12:22:41,19,09,1, 11.9,1,1, 10.289, 10511.291, 321.512, 52788.106 23/05/18,12:22:42,00,10,1, 11.9,1,1, 10.290, 10511.289, 321.512, 52788.106 23/05/18,12:22:42,01,10,1, 11.9,1,1, 10.290, 10511.288, 321.501, 52788.030 23/05/18,12:22:42,02,10,1, 11.9,1,1, 10.290, 10511.286, 321.532, 52788.089 23/05/18,12:22:42,03,10,1, 11.9,1,1, 10.290, 10511.269, 321.526, 52788.116 23/05/18,12:22:42,04,10,1, 11.9,1,1, 10.290, 10511.292, 321.509, 52788.104 23/05/18,12:22:42,05,10,1, 11.9,1,1, 10.290, 10511.281, 321.523, 52788.100 23/05/18,12:22:42,06,10,1, 11.9,1,1, 10.290, 10511.292, 321.519, 52788.119 23/05/18,12:22:42,07,10,1, 11.9,1,1, 10.290, 10511.261, 321.526, 52788.101 23/05/18,12:22:42,08,10,1, 11.9,1,1, 10.290, 10511.257, 321.491, 52788.121 23/05/18,12:22:42,09,10,1, 11.9,1,1, 10.290, 10511.268, 321.532, 52788.095 23/05/18,12:22:42,10,10,1, 11.9,1,1, 10.290, 10511.281, 321.522, 52788.145 23/05/18,12:22:42,11,10,1, 11.9,1,1, 10.290, 10511.262, 321.525, 52788.103 23/05/18,12:22:42,12,10,1, 11.9,1,1, 10.290, 10511.266, 321.538, 52788.131 23/05/18,12:22:42,13,10,1, 11.9,1,1, 10.290, 10511.292, 321.539, 52788.111 23/05/18,12:22:42,14,10,1, 11.9,1,1, 10.290, 10511.282, 321.537, 52788.106 23/05/18,12:22:42,15,10,1, 11.9,1,1, 10.290, 10511.270, 321.516, 52788.090 23/05/18,12:22:42,16,10,1, 11.9,1,1, 10.290, 10511.278, 321.554, 52788.119 23/05/18,12:22:42,17,10,1, 11.9,1,1, 10.290, 10511.287, 321.546, 52788.121 23/05/18,12:22:42,18,10,1, 11.9,1,1, 10.290, 10511.251, 321.547, 52788.140 23/05/18,12:22:42,19,10,1, 11.9,1,1, 10.290, 10511.265, 321.530, 52788.130 23/05/18,12:22:43,00,10,1, 11.9,1,1, 10.292, 10511.264, 321.530, 52788.130 23/05/18,12:22:43,01,10,1, 11.9,1,1, 10.292, 10511.270, 321.565, 52788.102 23/05/18,12:22:43,02,10,1, 11.9,1,1, 10.292, 10511.281, 321.547, 52788.142 23/05/18,12:22:43,03,10,1, 11.9,1,1, 10.292, 10511.266, 321.555, 52788.125 23/05/18,12:22:43,04,10,1, 11.9,1,1, 10.292, 10511.281, 321.574, 52788.138 23/05/18,12:22:43,05,10,1, 11.9,1,1, 10.292, 10511.276, 321.558, 52788.096 23/05/18,12:22:43,06,10,1, 11.9,1,1, 10.292, 10511.272, 321.557, 52788.126 23/05/18,12:22:43,07,10,1, 11.9,1,1, 10.292, 10511.273, 321.563, 52788.116 23/05/18,12:22:43,08,10,1, 11.9,1,1, 10.292, 10511.265, 321.551, 52788.120 23/05/18,12:22:43,09,10,1, 11.9,1,1, 10.292, 10511.265, 321.559, 52788.093 23/05/18,12:22:43,10,10,1, 11.9,1,1, 10.292, 10511.270, 321.556, 52788.110 23/05/18,12:22:43,11,10,1, 11.9,1,1, 10.292, 10511.246, 321.567, 52788.135 23/05/18,12:22:43,12,10,1, 11.9,1,1, 10.292, 10511.254, 321.575, 52788.096 23/05/18,12:22:43,13,10,1, 11.9,1,1, 10.292, 10511.262, 321.555, 52788.094 23/05/18,12:22:43,14,10,1, 11.9,1,1, 10.292, 10511.258, 321.557, 52788.135 23/05/18,12:22:43,15,10,1, 11.9,1,1, 10.292, 10511.248, 321.562, 52788.150 23/05/18,12:22:43,16,10,1, 11.9,1,1, 10.292, 10511.240, 321.565, 52788.142 23/05/18,12:22:43,17,10,1, 11.9,1,1, 10.292, 10511.267, 321.586, 52788.145 23/05/18,12:22:43,18,10,1, 11.9,1,1, 10.292, 10511.257, 321.572, 52788.145 23/05/18,12:22:43,19,10,1, 11.9,1,1, 10.292, 10511.206, 321.543, 52788.059 23/05/18,12:22:44,00,09,1, 11.9,1,1, 10.293, 10511.205, 321.543, 52788.059 23/05/18,12:22:44,01,09,1, 11.9,1,1, 10.293, 10511.228, 321.574, 52788.141 23/05/18,12:22:44,02,09,1, 11.9,1,1, 10.293, 10511.260, 321.565, 52788.160 23/05/18,12:22:44,03,09,1, 11.9,1,1, 10.293, 10511.238, 321.571, 52788.158 23/05/18,12:22:44,04,09,1, 11.9,1,1, 10.293, 10511.264, 321.552, 52788.122 23/05/18,12:22:44,05,09,1, 11.9,1,1, 10.293, 10511.234, 321.571, 52788.139 23/05/18,12:22:44,06,09,1, 11.9,1,1, 10.293, 10511.236, 321.551, 52788.167 23/05/18,12:22:44,07,09,1, 11.9,1,1, 10.293, 10511.221, 321.561, 52788.152 23/05/18,12:22:44,08,09,1, 11.9,1,1, 10.293, 10511.237, 321.572, 52788.152 23/05/18,12:22:44,09,09,1, 11.9,1,1, 10.293, 10511.230, 321.562, 52788.147 23/05/18,12:22:44,10,09,1, 11.9,1,1, 10.293, 10511.229, 321.568, 52788.187 23/05/18,12:22:44,11,09,1, 11.9,1,1, 10.293, 10511.230, 321.570, 52788.176 23/05/18,12:22:44,12,09,1, 11.9,1,1, 10.293, 10511.212, 321.569, 52788.147 23/05/18,12:22:44,13,09,1, 11.9,1,1, 10.293, 10511.240, 321.552, 52788.176 23/05/18,12:22:44,14,09,1, 11.9,1,1, 10.293, 10511.242, 321.564, 52788.162 23/05/18,12:22:44,15,09,1, 11.9,1,1, 10.293, 10511.234, 321.565, 52788.197 23/05/18,12:22:44,16,09,1, 11.9,1,1, 10.293, 10511.234, 321.546, 52788.180 23/05/18,12:22:44,17,09,1, 11.9,1,1, 10.293, 10511.243, 321.553, 52788.206 23/05/18,12:22:44,18,09,1, 11.9,1,1, 10.293, 10511.239, 321.582, 52788.183 23/05/18,12:22:44,19,09,1, 11.9,1,1, 10.293, 10511.258, 321.586, 52788.145 23/05/18,12:22:45,00,10,1, 11.9,1,1, 10.292, 10511.255, 321.586, 52788.145 23/05/18,12:22:45,01,10,1, 11.9,1,1, 10.292, 10511.235, 321.580, 52788.163 23/05/18,12:22:45,02,10,1, 11.9,1,1, 10.292, 10511.220, 321.598, 52788.230 23/05/18,12:22:45,03,10,1, 11.9,1,1, 10.292, 10511.205, 321.578, 52788.154 23/05/18,12:22:45,04,10,1, 11.9,1,1, 10.292, 10511.238, 321.574, 52788.184 23/05/18,12:22:45,05,10,1, 11.9,1,1, 10.292, 10511.241, 321.568, 52788.147 23/05/18,12:22:45,06,10,1, 11.9,1,1, 10.292, 10511.235, 321.595, 52788.163 23/05/18,12:22:45,07,10,1, 11.9,1,1, 10.292, 10511.236, 321.576, 52788.176 23/05/18,12:22:45,08,10,1, 11.9,1,1, 10.292, 10511.209, 321.574, 52788.178 23/05/18,12:22:45,09,10,1, 11.9,1,1, 10.292, 10511.213, 321.577, 52788.142 23/05/18,12:22:45,10,10,1, 11.9,1,1, 10.292, 10511.221, 321.570, 52788.184 23/05/18,12:22:45,11,10,1, 11.9,1,1, 10.292, 10511.213, 321.578, 52788.165 23/05/18,12:22:45,12,10,1, 11.9,1,1, 10.292, 10511.222, 321.602, 52788.162 23/05/18,12:22:45,13,10,1, 11.9,1,1, 10.292, 10511.205, 321.610, 52788.158 23/05/18,12:22:45,14,10,1, 11.9,1,1, 10.292, 10511.239, 321.604, 52788.157 23/05/18,12:22:45,15,10,1, 11.9,1,1, 10.292, 10511.225, 321.560, 52788.164 23/05/18,12:22:45,16,10,1, 11.9,1,1, 10.292, 10511.214, 321.581, 52788.157 23/05/18,12:22:45,17,10,1, 11.9,1,1, 10.292, 10511.212, 321.596, 52788.150 23/05/18,12:22:45,18,10,1, 11.9,1,1, 10.292, 10511.213, 321.580, 52788.172 23/05/18,12:22:45,19,10,1, 11.9,1,1, 10.292, 10511.232, 321.562, 52788.194 23/05/18,12:22:46,00,10,1, 11.9,1,1, 10.291, 10511.230, 321.562, 52788.194 23/05/18,12:22:46,01,10,1, 11.9,1,1, 10.291, 10511.214, 321.621, 52788.172 23/05/18,12:22:46,02,10,1, 11.9,1,1, 10.291, 10511.217, 321.593, 52788.132 23/05/18,12:22:46,03,10,1, 11.9,1,1, 10.291, 10511.196, 321.609, 52788.151 23/05/18,12:22:46,04,10,1, 11.9,1,1, 10.291, 10511.197, 321.588, 52788.182 23/05/18,12:22:46,05,10,1, 11.9,1,1, 10.291, 10511.193, 321.607, 52788.173 23/05/18,12:22:46,06,10,1, 11.9,1,1, 10.291, 10511.206, 321.610, 52788.164 23/05/18,12:22:46,07,10,1, 11.9,1,1, 10.291, 10511.211, 321.603, 52788.153 23/05/18,12:22:46,08,10,1, 11.9,1,1, 10.291, 10511.213, 321.624, 52788.174 23/05/18,12:22:46,09,10,1, 11.9,1,1, 10.291, 10511.196, 321.602, 52788.148 23/05/18,12:22:46,10,10,1, 11.9,1,1, 10.291, 10511.219, 321.627, 52788.170 23/05/18,12:22:46,11,10,1, 11.9,1,1, 10.291, 10511.213, 321.611, 52788.153 23/05/18,12:22:46,12,10,1, 11.9,1,1, 10.291, 10511.199, 321.604, 52788.185 23/05/18,12:22:46,13,10,1, 11.9,1,1, 10.291, 10511.181, 321.612, 52788.169 23/05/18,12:22:46,14,10,1, 11.9,1,1, 10.291, 10511.197, 321.583, 52788.200 23/05/18,12:22:46,15,10,1, 11.9,1,1, 10.291, 10511.211, 321.615, 52788.160 23/05/18,12:22:46,16,10,1, 11.9,1,1, 10.291, 10511.201, 321.628, 52788.187 23/05/18,12:22:46,17,10,1, 11.9,1,1, 10.291, 10511.197, 321.624, 52788.194 23/05/18,12:22:46,18,10,1, 11.9,1,1, 10.291, 10511.184, 321.606, 52788.176 23/05/18,12:22:46,19,10,1, 11.9,1,1, 10.291, 10511.197, 321.627, 52788.176 23/05/18,12:22:47,00,10,1, 12.0,1,1, 10.289, 10511.189, 321.627, 52788.176 23/05/18,12:22:47,01,10,1, 12.0,1,1, 10.289, 10511.196, 321.621, 52788.207 23/05/18,12:22:47,02,10,1, 12.0,1,1, 10.289, 10511.188, 321.630, 52788.201 23/05/18,12:22:47,03,10,1, 12.0,1,1, 10.289, 10511.177, 321.623, 52788.168 23/05/18,12:22:47,04,10,1, 12.0,1,1, 10.289, 10511.185, 321.628, 52788.200 23/05/18,12:22:47,05,10,1, 12.0,1,1, 10.289, 10511.181, 321.626, 52788.167 23/05/18,12:22:47,06,10,1, 12.0,1,1, 10.289, 10511.203, 321.634, 52788.185 23/05/18,12:22:47,07,10,1, 12.0,1,1, 10.289, 10511.192, 321.655, 52788.206 23/05/18,12:22:47,08,10,1, 12.0,1,1, 10.289, 10511.168, 321.634, 52788.213 23/05/18,12:22:47,09,10,1, 12.0,1,1, 10.289, 10511.206, 321.672, 52788.188 23/05/18,12:22:47,10,10,1, 12.0,1,1, 10.289, 10511.183, 321.638, 52788.175 23/05/18,12:22:47,11,10,1, 12.0,1,1, 10.289, 10511.187, 321.641, 52788.160 23/05/18,12:22:47,12,10,1, 12.0,1,1, 10.289, 10511.194, 321.644, 52788.234 23/05/18,12:22:47,13,10,1, 12.0,1,1, 10.289, 10511.168, 321.630, 52788.156 23/05/18,12:22:47,14,10,1, 12.0,1,1, 10.289, 10511.171, 321.657, 52788.185 23/05/18,12:22:47,15,10,1, 12.0,1,1, 10.289, 10511.179, 321.642, 52788.166 23/05/18,12:22:47,16,10,1, 12.0,1,1, 10.289, 10511.158, 321.629, 52788.204 23/05/18,12:22:47,17,10,1, 12.0,1,1, 10.289, 10511.185, 321.633, 52788.198 23/05/18,12:22:47,18,10,1, 12.0,1,1, 10.289, 10511.187, 321.647, 52788.241 23/05/18,12:22:47,19,10,1, 12.0,1,1, 10.289, 10511.161, 321.656, 52788.232 23/05/18,12:22:48,00,11,1, 11.8,1,1, 10.291, 10511.155, 321.656, 52788.232 23/05/18,12:22:48,01,11,1, 11.8,1,1, 10.291, 10511.168, 321.655, 52788.224 23/05/18,12:22:48,02,11,1, 11.8,1,1, 10.291, 10511.182, 321.641, 52788.187 23/05/18,12:22:48,03,11,1, 11.8,1,1, 10.291, 10511.172, 321.647, 52788.181 23/05/18,12:22:48,04,11,1, 11.8,1,1, 10.291, 10511.157, 321.655, 52788.186 23/05/18,12:22:48,05,11,1, 11.8,1,1, 10.291, 10511.167, 321.646, 52788.237 23/05/18,12:22:48,06,11,1, 11.8,1,1, 10.291, 10511.181, 321.645, 52788.214 23/05/18,12:22:48,07,11,1, 11.8,1,1, 10.291, 10511.186, 321.673, 52788.209 23/05/18,12:22:48,08,11,1, 11.8,1,1, 10.291, 10511.170, 321.628, 52788.223 23/05/18,12:22:48,09,11,1, 11.8,1,1, 10.291, 10511.176, 321.668, 52788.212 23/05/18,12:22:48,10,11,1, 11.8,1,1, 10.291, 10511.181, 321.655, 52788.215 23/05/18,12:22:48,11,11,1, 11.8,1,1, 10.291, 10511.168, 321.674, 52788.219 23/05/18,12:22:48,12,11,1, 11.8,1,1, 10.291, 10511.179, 321.669, 52788.202 23/05/18,12:22:48,13,11,1, 11.8,1,1, 10.291, 10511.187, 321.680, 52788.236 23/05/18,12:22:48,14,11,1, 11.8,1,1, 10.291, 10511.149, 321.667, 52788.222 23/05/18,12:22:48,15,11,1, 11.8,1,1, 10.291, 10511.163, 321.642, 52788.213 23/05/18,12:22:48,16,11,1, 11.8,1,1, 10.291, 10511.165, 321.683, 52788.214 23/05/18,12:22:48,17,11,1, 11.8,1,1, 10.291, 10511.178, 321.687, 52788.220 23/05/18,12:22:48,18,11,1, 11.8,1,1, 10.291, 10511.153, 321.694, 52788.233 23/05/18,12:22:48,19,11,1, 11.8,1,1, 10.291, 10511.156, 321.672, 52788.209 23/05/18,12:22:49,00,10,1, 11.9,1,1, 10.291, 10511.155, 321.672, 52788.209 23/05/18,12:22:49,01,10,1, 11.9,1,1, 10.291, 10511.166, 321.668, 52788.225 23/05/18,12:22:49,02,10,1, 11.9,1,1, 10.291, 10511.175, 321.664, 52788.231 23/05/18,12:22:49,03,10,1, 11.9,1,1, 10.291, 10511.160, 321.709, 52788.204 23/05/18,12:22:49,04,10,1, 11.9,1,1, 10.291, 10511.155, 321.671, 52788.219 23/05/18,12:22:49,05,10,1, 11.9,1,1, 10.291, 10511.167, 321.667, 52788.221 23/05/18,12:22:49,06,10,1, 11.9,1,1, 10.291, 10511.164, 321.703, 52788.233 23/05/18,12:22:49,07,10,1, 11.9,1,1, 10.291, 10511.162, 321.692, 52788.242 23/05/18,12:22:49,08,10,1, 11.9,1,1, 10.291, 10511.174, 321.692, 52788.228 23/05/18,12:22:49,09,10,1, 11.9,1,1, 10.291, 10511.175, 321.685, 52788.241 23/05/18,12:22:49,10,10,1, 11.9,1,1, 10.291, 10511.183, 321.662, 52788.258 23/05/18,12:22:49,11,10,1, 11.9,1,1, 10.291, 10511.153, 321.697, 52788.208 23/05/18,12:22:49,12,10,1, 11.9,1,1, 10.291, 10511.133, 321.662, 52788.238 23/05/18,12:22:49,13,10,1, 11.9,1,1, 10.291, 10511.144, 321.684, 52788.225 23/05/18,12:22:49,14,10,1, 11.9,1,1, 10.291, 10511.138, 321.689, 52788.271 23/05/18,12:22:49,15,10,1, 11.9,1,1, 10.291, 10511.147, 321.669, 52788.245 23/05/18,12:22:49,16,10,1, 11.9,1,1, 10.291, 10511.175, 321.695, 52788.246 23/05/18,12:22:49,17,10,1, 11.9,1,1, 10.291, 10511.165, 321.701, 52788.220 23/05/18,12:22:49,18,10,1, 11.9,1,1, 10.291, 10511.148, 321.713, 52788.262 23/05/18,12:22:49,19,10,1, 11.9,1,1, 10.291, 10511.169, 321.717, 52788.276 23/05/18,12:22:50,00,11,1, 11.9,1,1, 10.290, 10511.163, 321.717, 52788.276 23/05/18,12:22:50,01,11,1, 11.9,1,1, 10.290, 10511.156, 321.710, 52788.263 23/05/18,12:22:50,02,11,1, 11.9,1,1, 10.290, 10511.165, 321.710, 52788.263 23/05/18,12:22:50,03,11,1, 11.9,1,1, 10.290, 10511.132, 321.694, 52788.224 23/05/18,12:22:50,04,11,1, 11.9,1,1, 10.290, 10511.140, 321.720, 52788.251 23/05/18,12:22:50,05,11,1, 11.9,1,1, 10.290, 10511.145, 321.721, 52788.242 23/05/18,12:22:50,06,11,1, 11.9,1,1, 10.290, 10511.142, 321.703, 52788.260 23/05/18,12:22:50,07,11,1, 11.9,1,1, 10.290, 10511.161, 321.718, 52788.264 23/05/18,12:22:50,08,11,1, 11.9,1,1, 10.290, 10511.154, 321.714, 52788.243 23/05/18,12:22:50,09,11,1, 11.9,1,1, 10.290, 10511.142, 321.722, 52788.221 23/05/18,12:22:50,10,11,1, 11.9,1,1, 10.290, 10511.150, 321.715, 52788.206 23/05/18,12:22:50,11,11,1, 11.9,1,1, 10.290, 10511.144, 321.728, 52788.248 23/05/18,12:22:50,12,11,1, 11.9,1,1, 10.290, 10511.138, 321.736, 52788.233 23/05/18,12:22:50,13,11,1, 11.9,1,1, 10.290, 10511.164, 321.732, 52788.097 23/05/18,12:22:50,14,11,1, 11.9,1,1, 10.290, 10511.182, 321.731, 52788.200 23/05/18,12:22:50,15,11,1, 11.9,1,1, 10.290, 10511.160, 321.725, 52788.203 23/05/18,12:22:50,16,11,1, 11.9,1,1, 10.290, 10511.153, 321.734, 52788.258 23/05/18,12:22:50,17,11,1, 11.9,1,1, 10.290, 10511.170, 321.719, 52788.241 23/05/18,12:22:50,18,11,1, 11.9,1,1, 10.290, 10511.146, 321.733, 52788.249 23/05/18,12:22:50,19,11,1, 11.9,1,1, 10.290, 10511.151, 321.728, 52788.252 23/05/18,12:22:51,00,12,1, 11.9,1,1, 10.294, 10511.147, 321.728, 52788.252 23/05/18,12:22:51,01,12,1, 11.9,1,1, 10.294, 10511.154, 321.729, 52788.273 23/05/18,12:22:51,02,12,1, 11.9,1,1, 10.294, 10511.152, 321.715, 52788.234 23/05/18,12:22:51,03,12,1, 11.9,1,1, 10.294, 10511.119, 321.727, 52788.238 23/05/18,12:22:51,04,12,1, 11.9,1,1, 10.294, 10511.131, 321.715, 52788.217 23/05/18,12:22:51,05,12,1, 11.9,1,1, 10.294, 10511.155, 321.719, 52788.218 23/05/18,12:22:51,06,12,1, 11.9,1,1, 10.294, 10511.118, 321.735, 52788.278 23/05/18,12:22:51,07,12,1, 11.9,1,1, 10.294, 10511.129, 321.754, 52788.258 23/05/18,12:22:51,08,12,1, 11.9,1,1, 10.294, 10511.114, 321.732, 52788.266 23/05/18,12:22:51,09,12,1, 11.9,1,1, 10.294, 10511.143, 321.737, 52788.265 23/05/18,12:22:51,10,12,1, 11.9,1,1, 10.294, 10511.138, 321.725, 52788.213 23/05/18,12:22:51,11,12,1, 11.9,1,1, 10.294, 10511.142, 321.704, 52788.254 23/05/18,12:22:51,12,12,1, 11.9,1,1, 10.294, 10511.142, 321.715, 52788.263 23/05/18,12:22:51,13,12,1, 11.9,1,1, 10.294, 10511.150, 321.740, 52788.223 23/05/18,12:22:51,14,12,1, 11.9,1,1, 10.294, 10511.149, 321.757, 52788.232 23/05/18,12:22:51,15,12,1, 11.9,1,1, 10.294, 10511.133, 321.734, 52788.239 23/05/18,12:22:51,16,12,1, 11.9,1,1, 10.294, 10511.131, 321.756, 52788.247 23/05/18,12:22:51,17,12,1, 11.9,1,1, 10.294, 10511.128, 321.756, 52788.236 23/05/18,12:22:51,18,12,1, 11.9,1,1, 10.294, 10511.130, 321.756, 52788.214 23/05/18,12:22:51,19,12,1, 11.9,1,1, 10.294, 10511.127, 321.761, 52788.278 23/05/18,12:22:52,00,12,1, 11.9,1,1, 10.295, 10511.122, 321.761, 52788.278 23/05/18,12:22:52,01,12,1, 11.9,1,1, 10.295, 10511.111, 321.779, 52788.232 23/05/18,12:22:52,02,12,1, 11.9,1,1, 10.295, 10511.140, 321.773, 52788.262 23/05/18,12:22:52,03,12,1, 11.9,1,1, 10.295, 10511.126, 321.770, 52788.273 23/05/18,12:22:52,04,12,1, 11.9,1,1, 10.295, 10511.135, 321.779, 52788.236 23/05/18,12:22:52,05,12,1, 11.9,1,1, 10.295, 10511.105, 321.782, 52788.287 23/05/18,12:22:52,06,12,1, 11.9,1,1, 10.295, 10511.127, 321.772, 52788.263 23/05/18,12:22:52,07,12,1, 11.9,1,1, 10.295, 10511.113, 321.760, 52788.270 23/05/18,12:22:52,08,12,1, 11.9,1,1, 10.295, 10511.128, 321.759, 52788.269 23/05/18,12:22:52,09,12,1, 11.9,1,1, 10.295, 10511.091, 321.753, 52788.248 23/05/18,12:22:52,10,12,1, 11.9,1,1, 10.295, 10511.135, 321.766, 52788.262 23/05/18,12:22:52,11,12,1, 11.9,1,1, 10.295, 10511.134, 321.778, 52788.208 23/05/18,12:22:52,12,12,1, 11.9,1,1, 10.295, 10511.120, 321.780, 52788.274 23/05/18,12:22:52,13,12,1, 11.9,1,1, 10.295, 10511.127, 321.778, 52788.391 23/05/18,12:22:52,14,12,1, 11.9,1,1, 10.295, 10511.146, 321.763, 52788.227 23/05/18,12:22:52,15,12,1, 11.9,1,1, 10.295, 10511.123, 321.770, 52788.237 23/05/18,12:22:52,16,12,1, 11.9,1,1, 10.295, 10511.127, 321.777, 52788.225 23/05/18,12:22:52,17,12,1, 11.9,1,1, 10.295, 10511.118, 321.791, 52788.259 23/05/18,12:22:52,18,12,1, 11.9,1,1, 10.295, 10511.117, 321.800, 52788.262 23/05/18,12:22:52,19,12,1, 11.9,1,1, 10.295, 10511.101, 321.796, 52788.258 23/05/18,12:22:53,00,11,1, 11.9,1,1, 10.294, 10511.097, 321.796, 52788.258 23/05/18,12:22:53,01,11,1, 11.9,1,1, 10.294, 10511.136, 321.804, 52788.255 23/05/18,12:22:53,02,11,1, 11.9,1,1, 10.294, 10511.108, 321.814, 52788.286 23/05/18,12:22:53,03,11,1, 11.9,1,1, 10.294, 10511.129, 321.803, 52788.262 23/05/18,12:22:53,04,11,1, 11.9,1,1, 10.294, 10511.122, 321.806, 52788.255 23/05/18,12:22:53,05,11,1, 11.9,1,1, 10.294, 10511.089, 321.800, 52788.248 23/05/18,12:22:53,06,11,1, 11.9,1,1, 10.294, 10511.112, 321.803, 52788.279 23/05/18,12:22:53,07,11,1, 11.9,1,1, 10.294, 10511.127, 321.778, 52788.245 23/05/18,12:22:53,08,11,1, 11.9,1,1, 10.294, 10511.101, 321.791, 52788.246 23/05/18,12:22:53,09,11,1, 11.9,1,1, 10.294, 10511.128, 321.800, 52788.300 23/05/18,12:22:53,10,11,1, 11.9,1,1, 10.294, 10511.115, 321.803, 52788.246 23/05/18,12:22:53,11,11,1, 11.9,1,1, 10.294, 10511.136, 321.788, 52788.293 23/05/18,12:22:53,12,11,1, 11.9,1,1, 10.294, 10511.127, 321.809, 52788.288 23/05/18,12:22:53,13,11,1, 11.9,1,1, 10.294, 10511.108, 321.808, 52788.307 23/05/18,12:22:53,14,11,1, 11.9,1,1, 10.294, 10511.136, 321.829, 52788.261 23/05/18,12:22:53,15,11,1, 11.9,1,1, 10.294, 10511.140, 321.812, 52788.251 23/05/18,12:22:53,16,11,1, 11.9,1,1, 10.294, 10511.115, 321.831, 52788.265 23/05/18,12:22:53,17,11,1, 11.9,1,1, 10.294, 10511.122, 321.797, 52788.223 23/05/18,12:22:53,18,11,1, 11.9,1,1, 10.294, 10511.118, 321.823, 52788.294 23/05/18,12:22:53,19,11,1, 11.9,1,1, 10.294, 10511.118, 321.822, 52788.238 23/05/18,12:22:54,00,12,1, 11.9,1,1, 10.294, 10511.113, 321.822, 52788.238 23/05/18,12:22:54,01,12,1, 11.9,1,1, 10.294, 10511.102, 321.809, 52788.288 23/05/18,12:22:54,02,12,1, 11.9,1,1, 10.294, 10511.136, 321.803, 52788.270 23/05/18,12:22:54,03,12,1, 11.9,1,1, 10.294, 10511.110, 321.818, 52788.305 23/05/18,12:22:54,04,12,1, 11.9,1,1, 10.294, 10511.127, 321.817, 52788.266 23/05/18,12:22:54,05,12,1, 11.9,1,1, 10.294, 10511.122, 321.823, 52788.253 23/05/18,12:22:54,06,12,1, 11.9,1,1, 10.294, 10511.116, 321.831, 52788.302 23/05/18,12:22:54,07,12,1, 11.9,1,1, 10.294, 10511.140, 321.849, 52788.274 23/05/18,12:22:54,08,12,1, 11.9,1,1, 10.294, 10511.128, 321.833, 52788.276 23/05/18,12:22:54,09,12,1, 11.9,1,1, 10.294, 10511.126, 321.825, 52788.321 23/05/18,12:22:54,10,12,1, 11.9,1,1, 10.294, 10511.119, 321.834, 52788.233 23/05/18,12:22:54,11,12,1, 11.9,1,1, 10.294, 10511.138, 321.839, 52788.275 23/05/18,12:22:54,12,12,1, 11.9,1,1, 10.294, 10511.132, 321.841, 52788.334 23/05/18,12:22:54,13,12,1, 11.9,1,1, 10.294, 10511.128, 321.852, 52788.305 23/05/18,12:22:54,14,12,1, 11.9,1,1, 10.294, 10511.120, 321.844, 52788.265 23/05/18,12:22:54,15,12,1, 11.9,1,1, 10.294, 10511.144, 321.843, 52788.242 23/05/18,12:22:54,16,12,1, 11.9,1,1, 10.294, 10511.127, 321.845, 52788.246 23/05/18,12:22:54,17,12,1, 11.9,1,1, 10.294, 10511.112, 321.873, 52788.276 23/05/18,12:22:54,18,12,1, 11.9,1,1, 10.294, 10511.121, 321.844, 52788.322 23/05/18,12:22:54,19,12,1, 11.9,1,1, 10.294, 10511.128, 321.847, 52788.299 23/05/18,12:22:55,00,12,1, 11.9,1,1, 10.288, 10511.122, 321.847, 52788.299 23/05/18,12:22:55,01,12,1, 11.9,1,1, 10.288, 10511.097, 321.822, 52788.260 23/05/18,12:22:55,02,12,1, 11.9,1,1, 10.288, 10511.133, 321.826, 52788.274 23/05/18,12:22:55,03,12,1, 11.9,1,1, 10.288, 10511.122, 321.862, 52788.326 23/05/18,12:22:55,04,12,1, 11.9,1,1, 10.288, 10511.107, 321.878, 52788.249 23/05/18,12:22:55,05,12,1, 11.9,1,1, 10.288, 10511.120, 321.888, 52788.276 23/05/18,12:22:55,06,12,1, 11.9,1,1, 10.288, 10511.106, 321.858, 52788.246 23/05/18,12:22:55,07,12,1, 11.9,1,1, 10.288, 10511.117, 321.898, 52788.281 23/05/18,12:22:55,08,12,1, 11.9,1,1, 10.288, 10511.092, 321.837, 52788.297 23/05/18,12:22:55,09,12,1, 11.9,1,1, 10.288, 10511.129, 321.850, 52788.361 23/05/18,12:22:55,10,12,1, 11.9,1,1, 10.288, 10511.112, 321.861, 52788.352 23/05/18,12:22:55,11,12,1, 11.9,1,1, 10.288, 10511.116, 321.864, 52788.251 23/05/18,12:22:55,12,12,1, 11.9,1,1, 10.288, 10511.136, 321.874, 52788.275 23/05/18,12:22:55,13,12,1, 11.9,1,1, 10.288, 10511.104, 321.867, 52788.302 23/05/18,12:22:55,14,12,1, 11.9,1,1, 10.288, 10511.118, 321.877, 52788.299 23/05/18,12:22:55,15,12,1, 11.9,1,1, 10.288, 10511.142, 321.881, 52788.350 23/05/18,12:22:55,16,12,1, 11.9,1,1, 10.288, 10511.140, 321.897, 52788.314 23/05/18,12:22:55,17,12,1, 11.9,1,1, 10.288, 10511.128, 321.879, 52788.317 23/05/18,12:22:55,18,12,1, 11.9,1,1, 10.288, 10511.135, 321.893, 52788.271 23/05/18,12:22:55,19,12,1, 11.9,1,1, 10.288, 10511.130, 321.881, 52788.333 23/05/18,12:22:56,00,12,1, 11.9,1,1, 10.296, 10511.122, 321.881, 52788.333 23/05/18,12:22:56,01,12,1, 11.9,1,1, 10.296, 10511.132, 321.897, 52788.318 23/05/18,12:22:56,02,12,1, 11.9,1,1, 10.296, 10511.153, 321.873, 52788.294 23/05/18,12:22:56,03,12,1, 11.9,1,1, 10.296, 10511.128, 321.886, 52788.299 23/05/18,12:22:56,04,12,1, 11.9,1,1, 10.296, 10511.146, 321.917, 52788.345 23/05/18,12:22:56,05,12,1, 11.9,1,1, 10.296, 10511.142, 321.881, 52788.347 23/05/18,12:22:56,06,12,1, 11.9,1,1, 10.296, 10511.132, 321.875, 52788.342 23/05/18,12:22:56,07,12,1, 11.9,1,1, 10.296, 10511.139, 321.889, 52788.332 23/05/18,12:22:56,08,12,1, 11.9,1,1, 10.296, 10511.148, 321.891, 52788.302 23/05/18,12:22:56,09,12,1, 11.9,1,1, 10.296, 10511.136, 321.893, 52788.325 23/05/18,12:22:56,10,12,1, 11.9,1,1, 10.296, 10511.115, 321.896, 52788.299 23/05/18,12:22:56,11,12,1, 11.9,1,1, 10.296, 10511.118, 321.909, 52788.318 23/05/18,12:22:56,12,12,1, 11.9,1,1, 10.296, 10511.111, 321.904, 52788.335 23/05/18,12:22:56,13,12,1, 11.9,1,1, 10.296, 10511.113, 321.901, 52788.325 23/05/18,12:22:56,14,12,1, 11.9,1,1, 10.296, 10511.146, 321.914, 52788.343 23/05/18,12:22:56,15,12,1, 11.9,1,1, 10.296, 10511.114, 321.927, 52788.303 23/05/18,12:22:56,16,12,1, 11.9,1,1, 10.296, 10511.134, 321.909, 52788.307 23/05/18,12:22:56,17,12,1, 11.9,1,1, 10.296, 10511.121, 321.927, 52788.337 23/05/18,12:22:56,18,12,1, 11.9,1,1, 10.296, 10511.129, 321.908, 52788.291 23/05/18,12:22:56,19,12,1, 11.9,1,1, 10.296, 10511.146, 321.936, 52788.294 23/05/18,12:22:57,00,11,1, 12.0,1,1, 10.291, 10511.138, 321.936, 52788.294 23/05/18,12:22:57,01,11,1, 12.0,1,1, 10.291, 10511.128, 321.946, 52788.331 23/05/18,12:22:57,02,11,1, 12.0,1,1, 10.291, 10511.141, 321.956, 52788.454 23/05/18,12:22:57,03,11,1, 12.0,1,1, 10.291, 10511.139, 321.938, 52788.389 23/05/18,12:22:57,04,11,1, 12.0,1,1, 10.291, 10511.158, 321.942, 52788.419 23/05/18,12:22:57,05,11,1, 12.0,1,1, 10.291, 10511.160, 321.949, 52788.429 23/05/18,12:22:57,06,11,1, 12.0,1,1, 10.291, 10511.143, 321.930, 52788.376 23/05/18,12:22:57,07,11,1, 12.0,1,1, 10.291, 10511.187, 321.965, 52788.658 23/05/18,12:22:57,08,11,1, 12.0,1,1, 10.291, 10511.168, 321.943, 52788.313 23/05/18,12:22:57,09,11,1, 12.0,1,1, 10.291, 10511.158, 321.947, 52788.374 23/05/18,12:22:57,10,11,1, 12.0,1,1, 10.291, 10511.140, 321.947, 52788.438 23/05/18,12:22:57,11,11,1, 12.0,1,1, 10.291, 10511.177, 321.964, 52788.402 23/05/18,12:22:57,12,11,1, 12.0,1,1, 10.291, 10511.179, 321.950, 52788.397 23/05/18,12:22:57,13,11,1, 12.0,1,1, 10.291, 10511.150, 321.951, 52788.388 23/05/18,12:22:57,14,11,1, 12.0,1,1, 10.291, 10511.172, 321.959, 52788.395 23/05/18,12:22:57,15,11,1, 12.0,1,1, 10.291, 10511.154, 321.960, 52788.389 23/05/18,12:22:57,16,11,1, 12.0,1,1, 10.291, 10511.135, 321.975, 52788.382 23/05/18,12:22:57,17,11,1, 12.0,1,1, 10.291, 10511.149, 321.965, 52788.423 23/05/18,12:22:57,18,11,1, 12.0,1,1, 10.291, 10511.187, 321.963, 52788.426 23/05/18,12:22:57,19,11,1, 12.0,1,1, 10.291, 10511.167, 321.953, 52788.474 23/05/18,12:22:58,00,11,1, 11.8,1,1, 10.290, 10511.163, 321.953, 52788.474 23/05/18,12:22:58,01,11,1, 11.8,1,1, 10.290, 10511.158, 321.972, 52788.384 23/05/18,12:22:58,02,11,1, 11.8,1,1, 10.290, 10511.138, 321.979, 52788.424 23/05/18,12:22:58,03,11,1, 11.8,1,1, 10.290, 10511.158, 321.970, 52788.366 23/05/18,12:22:58,04,11,1, 11.8,1,1, 10.290, 10511.148, 321.977, 52788.379 23/05/18,12:22:58,05,11,1, 11.8,1,1, 10.290, 10511.153, 321.981, 52788.428 23/05/18,12:22:58,06,11,1, 11.8,1,1, 10.290, 10511.168, 321.969, 52788.407 23/05/18,12:22:58,07,11,1, 11.8,1,1, 10.290, 10511.168, 321.997, 52788.431 23/05/18,12:22:58,08,11,1, 11.8,1,1, 10.290, 10511.162, 321.975, 52788.425 23/05/18,12:22:58,09,11,1, 11.8,1,1, 10.290, 10511.148, 321.965, 52788.407 23/05/18,12:22:58,10,11,1, 11.8,1,1, 10.290, 10511.136, 321.979, 52788.420 23/05/18,12:22:58,11,11,1, 11.8,1,1, 10.290, 10511.160, 321.983, 52788.406 23/05/18,12:22:58,12,11,1, 11.8,1,1, 10.290, 10511.150, 322.012, 52788.414 23/05/18,12:22:58,13,11,1, 11.8,1,1, 10.290, 10511.168, 321.990, 52788.446 23/05/18,12:22:58,14,11,1, 11.8,1,1, 10.290, 10511.168, 321.980, 52788.460 23/05/18,12:22:58,15,11,1, 11.8,1,1, 10.290, 10511.167, 322.000, 52788.429 23/05/18,12:22:58,16,11,1, 11.8,1,1, 10.290, 10511.160, 322.010, 52788.427 23/05/18,12:22:58,17,11,1, 11.8,1,1, 10.290, 10511.158, 322.008, 52788.427 23/05/18,12:22:58,18,11,1, 11.8,1,1, 10.290, 10511.151, 322.009, 52788.417 23/05/18,12:22:58,19,11,1, 11.8,1,1, 10.290, 10511.143, 322.003, 52788.380 23/05/18,12:22:59,00,11,1, 11.9,1,1, 10.293, 10511.138, 322.003, 52788.380 23/05/18,12:22:59,01,11,1, 11.9,1,1, 10.293, 10511.182, 322.012, 52788.441 23/05/18,12:22:59,02,11,1, 11.9,1,1, 10.293, 10511.141, 322.003, 52788.421 23/05/18,12:22:59,03,11,1, 11.9,1,1, 10.293, 10511.152, 322.010, 52788.403 23/05/18,12:22:59,04,11,1, 11.9,1,1, 10.293, 10511.146, 321.983, 52788.428 23/05/18,12:22:59,05,11,1, 11.9,1,1, 10.293, 10511.166, 322.003, 52788.375 23/05/18,12:22:59,06,11,1, 11.9,1,1, 10.293, 10511.176, 322.017, 52788.440 23/05/18,12:22:59,07,11,1, 11.9,1,1, 10.293, 10511.166, 322.017, 52788.380 23/05/18,12:22:59,08,11,1, 11.9,1,1, 10.293, 10511.151, 322.003, 52788.279 23/05/18,12:22:59,09,11,1, 11.9,1,1, 10.293, 10511.220, 322.004, 52788.437 23/05/18,12:22:59,10,11,1, 11.9,1,1, 10.293, 10511.197, 322.017, 52788.363 23/05/18,12:22:59,11,11,1, 11.9,1,1, 10.293, 10511.202, 322.018, 52788.359 23/05/18,12:22:59,12,11,1, 11.9,1,1, 10.293, 10511.177, 322.001, 52788.392 23/05/18,12:22:59,13,11,1, 11.9,1,1, 10.293, 10511.169, 322.006, 52788.456 23/05/18,12:22:59,14,11,1, 11.9,1,1, 10.293, 10511.175, 322.015, 52788.428 23/05/18,12:22:59,15,11,1, 11.9,1,1, 10.293, 10511.168, 322.024, 52788.448 23/05/18,12:22:59,16,11,1, 11.9,1,1, 10.293, 10511.179, 322.039, 52788.397 23/05/18,12:22:59,17,11,1, 11.9,1,1, 10.293, 10511.164, 322.037, 52788.419 23/05/18,12:22:59,18,11,1, 11.9,1,1, 10.293, 10511.171, 322.033, 52788.384 23/05/18,12:22:59,19,11,1, 11.9,1,1, 10.293, 10511.191, 322.030, 52788.413 23/05/18,12:23:00,00,11,1, 12.0,1,1, 10.290, 10511.189, 322.030, 52788.413 23/05/18,12:23:00,01,11,1, 12.0,1,1, 10.290, 10511.203, 322.035, 52788.447 23/05/18,12:23:00,02,11,1, 12.0,1,1, 10.290, 10511.175, 322.017, 52788.395 23/05/18,12:23:00,03,11,1, 12.0,1,1, 10.290, 10511.176, 322.006, 52788.395 23/05/18,12:23:00,04,11,1, 12.0,1,1, 10.290, 10511.172, 322.032, 52788.366 23/05/18,12:23:00,05,11,1, 12.0,1,1, 10.290, 10511.177, 322.022, 52788.354 23/05/18,12:23:00,06,11,1, 12.0,1,1, 10.290, 10511.190, 322.013, 52788.374 23/05/18,12:23:00,07,11,1, 12.0,1,1, 10.290, 10511.195, 322.019, 52788.361 23/05/18,12:23:00,08,11,1, 12.0,1,1, 10.290, 10511.207, 322.017, 52788.406 23/05/18,12:23:00,09,11,1, 12.0,1,1, 10.290, 10511.186, 322.022, 52788.376 23/05/18,12:23:00,10,11,1, 12.0,1,1, 10.290, 10511.156, 322.045, 52788.361 23/05/18,12:23:00,11,11,1, 12.0,1,1, 10.290, 10511.186, 322.033, 52788.335 23/05/18,12:23:00,12,11,1, 12.0,1,1, 10.290, 10511.182, 322.028, 52788.361 23/05/18,12:23:00,13,11,1, 12.0,1,1, 10.290, 10511.177, 322.010, 52788.388 23/05/18,12:23:00,14,11,1, 12.0,1,1, 10.290, 10511.203, 322.015, 52788.364 23/05/18,12:23:00,15,11,1, 12.0,1,1, 10.290, 10511.184, 322.019, 52788.358 23/05/18,12:23:00,16,11,1, 12.0,1,1, 10.290, 10511.190, 322.032, 52788.376 23/05/18,12:23:00,17,11,1, 12.0,1,1, 10.290, 10511.182, 322.037, 52788.332 23/05/18,12:23:00,18,11,1, 12.0,1,1, 10.290, 10511.197, 322.019, 52788.360 23/05/18,12:23:00,19,11,1, 12.0,1,1, 10.290, 10511.189, 322.051, 52788.326 23/05/18,12:23:01,00,11,1, 11.9,1,1, 10.295, 10511.189, 322.051, 52788.326 23/05/18,12:23:01,01,11,1, 11.9,1,1, 10.295, 10511.211, 322.051, 52788.298 23/05/18,12:23:01,02,11,1, 11.9,1,1, 10.295, 10511.181, 322.045, 52788.319 23/05/18,12:23:01,03,11,1, 11.9,1,1, 10.295, 10511.205, 322.035, 52788.309 23/05/18,12:23:01,04,11,1, 11.9,1,1, 10.295, 10511.202, 322.053, 52788.371 23/05/18,12:23:01,05,11,1, 11.9,1,1, 10.295, 10511.224, 322.049, 52788.372 23/05/18,12:23:01,06,11,1, 11.9,1,1, 10.295, 10511.218, 322.057, 52788.359 23/05/18,12:23:01,07,11,1, 11.9,1,1, 10.295, 10511.186, 322.058, 52788.365 23/05/18,12:23:01,08,11,1, 11.9,1,1, 10.295, 10511.193, 322.082, 52788.384 23/05/18,12:23:01,09,11,1, 11.9,1,1, 10.295, 10511.185, 322.056, 52788.377 23/05/18,12:23:01,10,11,1, 11.9,1,1, 10.295, 10511.195, 322.054, 52788.349 23/05/18,12:23:01,11,11,1, 11.9,1,1, 10.295, 10511.184, 322.049, 52788.349 23/05/18,12:23:01,12,11,1, 11.9,1,1, 10.295, 10511.205, 322.046, 52788.319 23/05/18,12:23:01,13,11,1, 11.9,1,1, 10.295, 10511.204, 322.076, 52788.333 23/05/18,12:23:01,14,11,1, 11.9,1,1, 10.295, 10511.214, 322.061, 52788.336 23/05/18,12:23:01,15,11,1, 11.9,1,1, 10.295, 10511.212, 322.056, 52788.371 23/05/18,12:23:01,16,11,1, 11.9,1,1, 10.295, 10511.215, 322.070, 52788.362 23/05/18,12:23:01,17,11,1, 11.9,1,1, 10.295, 10511.213, 322.070, 52788.354 23/05/18,12:23:01,18,11,1, 11.9,1,1, 10.295, 10511.215, 322.074, 52788.335 23/05/18,12:23:01,19,11,1, 11.9,1,1, 10.295, 10511.218, 322.060, 52788.341 23/05/18,12:23:02,00,11,1, 11.8,1,1, 10.292, 10511.214, 322.060, 52788.341 23/05/18,12:23:02,01,11,1, 11.8,1,1, 10.292, 10511.237, 322.095, 52788.312 23/05/18,12:23:02,02,11,1, 11.8,1,1, 10.292, 10511.218, 322.094, 52788.392 23/05/18,12:23:02,03,11,1, 11.8,1,1, 10.292, 10511.201, 322.078, 52788.373 23/05/18,12:23:02,04,11,1, 11.8,1,1, 10.292, 10511.193, 322.054, 52788.338 23/05/18,12:23:02,05,11,1, 11.8,1,1, 10.292, 10511.227, 322.060, 52788.349 23/05/18,12:23:02,06,11,1, 11.8,1,1, 10.292, 10511.204, 322.055, 52788.365 23/05/18,12:23:02,07,11,1, 11.8,1,1, 10.292, 10511.212, 322.068, 52788.329 23/05/18,12:23:02,08,11,1, 11.8,1,1, 10.292, 10511.213, 322.065, 52788.338 23/05/18,12:23:02,09,11,1, 11.8,1,1, 10.292, 10511.237, 322.072, 52788.390 23/05/18,12:23:02,10,11,1, 11.8,1,1, 10.292, 10511.219, 322.082, 52788.359 23/05/18,12:23:02,11,11,1, 11.8,1,1, 10.292, 10511.222, 322.060, 52788.363 23/05/18,12:23:02,12,11,1, 11.8,1,1, 10.292, 10511.228, 322.071, 52788.402 23/05/18,12:23:02,13,11,1, 11.8,1,1, 10.292, 10511.234, 322.083, 52788.351 23/05/18,12:23:02,14,11,1, 11.8,1,1, 10.292, 10511.206, 322.071, 52788.384 23/05/18,12:23:02,15,11,1, 11.8,1,1, 10.292, 10511.222, 322.058, 52788.386 23/05/18,12:23:02,16,11,1, 11.8,1,1, 10.292, 10511.212, 322.085, 52788.376 23/05/18,12:23:02,17,11,1, 11.8,1,1, 10.292, 10511.242, 322.067, 52788.345 23/05/18,12:23:02,18,11,1, 11.8,1,1, 10.292, 10511.239, 322.070, 52788.395 23/05/18,12:23:02,19,11,1, 11.8,1,1, 10.292, 10511.242, 322.072, 52788.359 23/05/18,12:23:03,00,12,1, 11.9,1,1, 10.290, 10511.239, 322.072, 52788.359 23/05/18,12:23:03,01,12,1, 11.9,1,1, 10.290, 10511.233, 322.083, 52788.390 23/05/18,12:23:03,02,12,1, 11.9,1,1, 10.290, 10511.216, 322.073, 52788.432 23/05/18,12:23:03,03,12,1, 11.9,1,1, 10.290, 10511.218, 322.083, 52788.372 23/05/18,12:23:03,04,12,1, 11.9,1,1, 10.290, 10511.209, 322.083, 52788.379 23/05/18,12:23:03,05,12,1, 11.9,1,1, 10.290, 10511.235, 322.091, 52788.398 23/05/18,12:23:03,06,12,1, 11.9,1,1, 10.290, 10511.238, 322.078, 52788.392 23/05/18,12:23:03,07,12,1, 11.9,1,1, 10.290, 10511.199, 322.074, 52788.354 23/05/18,12:23:03,08,12,1, 11.9,1,1, 10.290, 10511.209, 322.082, 52788.380 23/05/18,12:23:03,09,12,1, 11.9,1,1, 10.290, 10511.251, 322.090, 52788.349 23/05/18,12:23:03,10,12,1, 11.9,1,1, 10.290, 10511.219, 322.099, 52788.370 23/05/18,12:23:03,11,12,1, 11.9,1,1, 10.290, 10511.226, 322.075, 52788.357 23/05/18,12:23:03,12,12,1, 11.9,1,1, 10.290, 10511.246, 322.089, 52788.353 23/05/18,12:23:03,13,12,1, 11.9,1,1, 10.290, 10511.240, 322.108, 52788.377 23/05/18,12:23:03,14,12,1, 11.9,1,1, 10.290, 10511.228, 322.105, 52788.356 23/05/18,12:23:03,15,12,1, 11.9,1,1, 10.290, 10511.241, 322.107, 52788.339 23/05/18,12:23:03,16,12,1, 11.9,1,1, 10.290, 10511.225, 322.095, 52788.341 23/05/18,12:23:03,17,12,1, 11.9,1,1, 10.290, 10511.241, 322.099, 52788.340 23/05/18,12:23:03,18,12,1, 11.9,1,1, 10.290, 10511.228, 322.087, 52788.389 23/05/18,12:23:03,19,12,1, 11.9,1,1, 10.290, 10511.237, 322.115, 52788.370 23/05/18,12:23:04,00,11,1, 11.9,1,1, 10.295, 10511.230, 322.115, 52788.370 23/05/18,12:23:04,01,11,1, 11.9,1,1, 10.295, 10511.231, 322.090, 52788.388 23/05/18,12:23:04,02,11,1, 11.9,1,1, 10.295, 10511.240, 322.097, 52788.398 23/05/18,12:23:04,03,11,1, 11.9,1,1, 10.295, 10511.246, 322.094, 52788.343 23/05/18,12:23:04,04,11,1, 11.9,1,1, 10.295, 10511.256, 322.106, 52788.378 23/05/18,12:23:04,05,11,1, 11.9,1,1, 10.295, 10511.261, 322.108, 52788.365 23/05/18,12:23:04,06,11,1, 11.9,1,1, 10.295, 10511.252, 322.086, 52788.389 23/05/18,12:23:04,07,11,1, 11.9,1,1, 10.295, 10511.250, 322.129, 52788.398 23/05/18,12:23:04,08,11,1, 11.9,1,1, 10.295, 10511.243, 322.109, 52788.360 23/05/18,12:23:04,09,11,1, 11.9,1,1, 10.295, 10511.248, 322.117, 52788.358 23/05/18,12:23:04,10,11,1, 11.9,1,1, 10.295, 10511.255, 322.087, 52788.347 23/05/18,12:23:04,11,11,1, 11.9,1,1, 10.295, 10511.252, 322.116, 52788.345 23/05/18,12:23:04,12,11,1, 11.9,1,1, 10.295, 10511.250, 322.122, 52788.348 23/05/18,12:23:04,13,11,1, 11.9,1,1, 10.295, 10511.255, 322.108, 52788.347 23/05/18,12:23:04,14,11,1, 11.9,1,1, 10.295, 10511.289, 322.108, 52788.385 23/05/18,12:23:04,15,11,1, 11.9,1,1, 10.295, 10511.270, 322.132, 52788.354 23/05/18,12:23:04,16,11,1, 11.9,1,1, 10.295, 10511.237, 322.089, 52788.347 23/05/18,12:23:04,17,11,1, 11.9,1,1, 10.295, 10511.265, 322.111, 52788.326 23/05/18,12:23:04,18,11,1, 11.9,1,1, 10.295, 10511.287, 322.121, 52788.366 23/05/18,12:23:04,19,11,1, 11.9,1,1, 10.295, 10511.268, 322.132, 52788.314 23/05/18,12:23:05,00,11,1, 11.9,1,1, 10.298, 10511.264, 322.132, 52788.314 23/05/18,12:23:05,01,11,1, 11.9,1,1, 10.298, 10511.265, 322.129, 52788.363 23/05/18,12:23:05,02,11,1, 11.9,1,1, 10.298, 10511.274, 322.107, 52788.333 23/05/18,12:23:05,03,11,1, 11.9,1,1, 10.298, 10511.281, 322.127, 52788.319 23/05/18,12:23:05,04,11,1, 11.9,1,1, 10.298, 10511.241, 322.103, 52788.312 23/05/18,12:23:05,05,11,1, 11.9,1,1, 10.298, 10511.272, 322.134, 52788.344 23/05/18,12:23:05,06,11,1, 11.9,1,1, 10.298, 10511.266, 322.120, 52788.347 23/05/18,12:23:05,07,11,1, 11.9,1,1, 10.298, 10511.246, 322.124, 52788.349 23/05/18,12:23:05,08,11,1, 11.9,1,1, 10.298, 10511.266, 322.137, 52788.356 23/05/18,12:23:05,09,11,1, 11.9,1,1, 10.298, 10511.288, 322.139, 52788.349 23/05/18,12:23:05,10,11,1, 11.9,1,1, 10.298, 10511.270, 322.137, 52788.359 23/05/18,12:23:05,11,11,1, 11.9,1,1, 10.298, 10511.290, 322.142, 52788.349 23/05/18,12:23:05,12,11,1, 11.9,1,1, 10.298, 10511.281, 322.156, 52788.352 23/05/18,12:23:05,13,11,1, 11.9,1,1, 10.298, 10511.258, 322.141, 52788.354 23/05/18,12:23:05,14,11,1, 11.9,1,1, 10.298, 10511.290, 322.153, 52788.371 23/05/18,12:23:05,15,11,1, 11.9,1,1, 10.298, 10511.298, 322.132, 52788.374 23/05/18,12:23:05,16,11,1, 11.9,1,1, 10.298, 10511.273, 322.128, 52788.365 23/05/18,12:23:05,17,11,1, 11.9,1,1, 10.298, 10511.297, 322.146, 52788.357 23/05/18,12:23:05,18,11,1, 11.9,1,1, 10.298, 10511.268, 322.130, 52788.372 23/05/18,12:23:05,19,11,1, 11.9,1,1, 10.298, 10511.277, 322.135, 52788.361 23/05/18,12:23:06,00,11,1, 11.9,1,1, 10.296, 10511.272, 322.135, 52788.361 23/05/18,12:23:06,01,11,1, 11.9,1,1, 10.296, 10511.303, 322.142, 52788.339 23/05/18,12:23:06,02,11,1, 11.9,1,1, 10.296, 10511.283, 322.124, 52788.356 23/05/18,12:23:06,03,11,1, 11.9,1,1, 10.296, 10511.318, 322.138, 52788.352 23/05/18,12:23:06,04,11,1, 11.9,1,1, 10.296, 10511.290, 322.145, 52788.359 23/05/18,12:23:06,05,11,1, 11.9,1,1, 10.296, 10511.315, 322.153, 52788.371 23/05/18,12:23:06,06,11,1, 11.9,1,1, 10.296, 10511.297, 322.150, 52788.368 23/05/18,12:23:06,07,11,1, 11.9,1,1, 10.296, 10511.304, 322.167, 52788.320 23/05/18,12:23:06,08,11,1, 11.9,1,1, 10.296, 10511.305, 322.161, 52788.357 23/05/18,12:23:06,09,11,1, 11.9,1,1, 10.296, 10511.311, 322.149, 52788.352 23/05/18,12:23:06,10,11,1, 11.9,1,1, 10.296, 10511.306, 322.163, 52788.337 23/05/18,12:23:06,11,11,1, 11.9,1,1, 10.296, 10511.300, 322.156, 52788.331 23/05/18,12:23:06,12,11,1, 11.9,1,1, 10.296, 10511.308, 322.147, 52788.349 23/05/18,12:23:06,13,11,1, 11.9,1,1, 10.296, 10511.327, 322.156, 52788.351 23/05/18,12:23:06,14,11,1, 11.9,1,1, 10.296, 10511.328, 322.158, 52788.341 23/05/18,12:23:06,15,11,1, 11.9,1,1, 10.296, 10511.319, 322.163, 52788.347 23/05/18,12:23:06,16,11,1, 11.9,1,1, 10.296, 10511.341, 322.172, 52788.309 23/05/18,12:23:06,17,11,1, 11.9,1,1, 10.296, 10511.321, 322.149, 52788.377 23/05/18,12:23:06,18,11,1, 11.9,1,1, 10.296, 10511.318, 322.157, 52788.363 23/05/18,12:23:06,19,11,1, 11.9,1,1, 10.296, 10511.327, 322.165, 52788.329 23/05/18,12:23:07,00,12,1, 11.9,1,1, 10.294, 10511.322, 322.165, 52788.329 23/05/18,12:23:07,01,12,1, 11.9,1,1, 10.294, 10511.320, 322.145, 52788.336 23/05/18,12:23:07,02,12,1, 11.9,1,1, 10.294, 10511.348, 322.163, 52788.344 23/05/18,12:23:07,03,12,1, 11.9,1,1, 10.294, 10511.325, 322.165, 52788.359 23/05/18,12:23:07,04,12,1, 11.9,1,1, 10.294, 10511.319, 322.171, 52788.325 23/05/18,12:23:07,05,12,1, 11.9,1,1, 10.294, 10511.350, 322.173, 52788.382 23/05/18,12:23:07,06,12,1, 11.9,1,1, 10.294, 10511.326, 322.173, 52788.344 23/05/18,12:23:07,07,12,1, 11.9,1,1, 10.294, 10511.318, 322.185, 52788.360 23/05/18,12:23:07,08,12,1, 11.9,1,1, 10.294, 10511.309, 322.148, 52788.338 23/05/18,12:23:07,09,12,1, 11.9,1,1, 10.294, 10511.345, 322.168, 52788.396 23/05/18,12:23:07,10,12,1, 11.9,1,1, 10.294, 10511.300, 322.166, 52788.376 23/05/18,12:23:07,11,12,1, 11.9,1,1, 10.294, 10511.328, 322.178, 52788.343 23/05/18,12:23:07,12,12,1, 11.9,1,1, 10.294, 10511.335, 322.166, 52788.368 23/05/18,12:23:07,13,12,1, 11.9,1,1, 10.294, 10511.352, 322.167, 52788.373 23/05/18,12:23:07,14,12,1, 11.9,1,1, 10.294, 10511.326, 322.175, 52788.384 23/05/18,12:23:07,15,12,1, 11.9,1,1, 10.294, 10511.340, 322.173, 52788.374 23/05/18,12:23:07,16,12,1, 11.9,1,1, 10.294, 10511.333, 322.179, 52788.375 23/05/18,12:23:07,17,12,1, 11.9,1,1, 10.294, 10511.324, 322.176, 52788.395 23/05/18,12:23:07,18,12,1, 11.9,1,1, 10.294, 10511.349, 322.169, 52788.387 23/05/18,12:23:07,19,12,1, 11.9,1,1, 10.294, 10511.350, 322.175, 52788.361 23/05/18,12:23:08,00,12,1, 11.9,1,1, 10.296, 10511.347, 322.175, 52788.361 23/05/18,12:23:08,01,12,1, 11.9,1,1, 10.296, 10511.340, 322.150, 52788.380 23/05/18,12:23:08,02,12,1, 11.9,1,1, 10.296, 10511.331, 322.190, 52788.400 23/05/18,12:23:08,03,12,1, 11.9,1,1, 10.296, 10511.356, 322.203, 52788.507 23/05/18,12:23:08,04,12,1, 11.9,1,1, 10.296, 10511.355, 322.199, 52788.307 23/05/18,12:23:08,05,12,1, 11.9,1,1, 10.296, 10511.338, 322.174, 52788.334 23/05/18,12:23:08,06,12,1, 11.9,1,1, 10.296, 10511.347, 322.180, 52788.327 23/05/18,12:23:08,07,12,1, 11.9,1,1, 10.296, 10511.353, 322.169, 52788.373 23/05/18,12:23:08,08,12,1, 11.9,1,1, 10.296, 10511.324, 322.183, 52788.347 23/05/18,12:23:08,09,12,1, 11.9,1,1, 10.296, 10511.332, 322.191, 52788.401 23/05/18,12:23:08,10,12,1, 11.9,1,1, 10.296, 10511.356, 322.187, 52788.393 23/05/18,12:23:08,11,12,1, 11.9,1,1, 10.296, 10511.346, 322.199, 52788.376 23/05/18,12:23:08,12,12,1, 11.9,1,1, 10.296, 10511.334, 322.177, 52788.378 23/05/18,12:23:08,13,12,1, 11.9,1,1, 10.296, 10511.357, 322.196, 52788.343 23/05/18,12:23:08,14,12,1, 11.9,1,1, 10.296, 10511.352, 322.185, 52788.349 23/05/18,12:23:08,15,12,1, 11.9,1,1, 10.296, 10511.359, 322.193, 52788.361 23/05/18,12:23:08,16,12,1, 11.9,1,1, 10.296, 10511.371, 322.169, 52788.363 23/05/18,12:23:08,17,12,1, 11.9,1,1, 10.296, 10511.373, 322.169, 52788.337 23/05/18,12:23:08,18,12,1, 11.9,1,1, 10.296, 10511.348, 322.168, 52788.346 23/05/18,12:23:08,19,12,1, 11.9,1,1, 10.296, 10511.391, 322.160, 52788.274 23/05/18,12:23:09,00,11,1, 11.9,1,1, 10.295, 10511.389, 322.160, 52788.274 23/05/18,12:23:09,01,11,1, 11.9,1,1, 10.295, 10511.367, 322.171, 52788.385 23/05/18,12:23:09,02,11,1, 11.9,1,1, 10.295, 10511.356, 322.152, 52788.337 23/05/18,12:23:09,03,11,1, 11.9,1,1, 10.295, 10511.358, 322.208, 52788.367 23/05/18,12:23:09,04,11,1, 11.9,1,1, 10.295, 10511.367, 322.175, 52788.335 23/05/18,12:23:09,05,11,1, 11.9,1,1, 10.295, 10511.373, 322.206, 52788.391 23/05/18,12:23:09,06,11,1, 11.9,1,1, 10.295, 10511.374, 322.182, 52788.398 23/05/18,12:23:09,07,11,1, 11.9,1,1, 10.295, 10511.335, 322.198, 52788.388 23/05/18,12:23:09,08,11,1, 11.9,1,1, 10.295, 10511.368, 322.201, 52788.307 23/05/18,12:23:09,09,11,1, 11.9,1,1, 10.295, 10511.368, 322.183, 52788.348 23/05/18,12:23:09,10,11,1, 11.9,1,1, 10.295, 10511.357, 322.190, 52788.302 23/05/18,12:23:09,11,11,1, 11.9,1,1, 10.295, 10511.373, 322.200, 52788.331 23/05/18,12:23:09,12,11,1, 11.9,1,1, 10.295, 10511.346, 322.212, 52788.381 23/05/18,12:23:09,13,11,1, 11.9,1,1, 10.295, 10511.345, 322.185, 52788.355 23/05/18,12:23:09,14,11,1, 11.9,1,1, 10.295, 10511.385, 322.200, 52788.361 23/05/18,12:23:09,15,11,1, 11.9,1,1, 10.295, 10511.359, 322.216, 52788.353 23/05/18,12:23:09,16,11,1, 11.9,1,1, 10.295, 10511.350, 322.202, 52788.340 23/05/18,12:23:09,17,11,1, 11.9,1,1, 10.295, 10511.391, 322.188, 52788.368 23/05/18,12:23:09,18,11,1, 11.9,1,1, 10.295, 10511.346, 322.194, 52788.348 23/05/18,12:23:09,19,11,1, 11.9,1,1, 10.295, 10511.363, 322.190, 52788.344 23/05/18,12:23:10,00,12,1, 11.8,1,1, 10.298, 10511.355, 322.190, 52788.344 23/05/18,12:23:10,01,12,1, 11.8,1,1, 10.298, 10511.372, 322.203, 52788.353 23/05/18,12:23:10,02,12,1, 11.8,1,1, 10.298, 10511.359, 322.213, 52788.367 23/05/18,12:23:10,03,12,1, 11.8,1,1, 10.298, 10511.367, 322.190, 52788.386 23/05/18,12:23:10,04,12,1, 11.8,1,1, 10.298, 10511.366, 322.186, 52788.334 23/05/18,12:23:10,05,12,1, 11.8,1,1, 10.298, 10511.392, 322.226, 52788.384 23/05/18,12:23:10,06,12,1, 11.8,1,1, 10.298, 10511.367, 322.212, 52788.387 23/05/18,12:23:10,07,12,1, 11.8,1,1, 10.298, 10511.384, 322.232, 52788.376 23/05/18,12:23:10,08,12,1, 11.8,1,1, 10.298, 10511.359, 322.192, 52788.312 23/05/18,12:23:10,09,12,1, 11.8,1,1, 10.298, 10511.395, 322.220, 52788.372 23/05/18,12:23:10,10,12,1, 11.8,1,1, 10.298, 10511.380, 322.249, 52788.385 23/05/18,12:23:10,11,12,1, 11.8,1,1, 10.298, 10511.389, 322.224, 52788.395 23/05/18,12:23:10,12,12,1, 11.8,1,1, 10.298, 10511.381, 322.226, 52788.375 23/05/18,12:23:10,13,12,1, 11.8,1,1, 10.298, 10511.392, 322.221, 52788.381 23/05/18,12:23:10,14,12,1, 11.8,1,1, 10.298, 10511.384, 322.233, 52788.331 23/05/18,12:23:10,15,12,1, 11.8,1,1, 10.298, 10511.389, 322.223, 52788.378 23/05/18,12:23:10,16,12,1, 11.8,1,1, 10.298, 10511.365, 322.240, 52788.390 23/05/18,12:23:10,17,12,1, 11.8,1,1, 10.298, 10511.364, 322.242, 52788.380 23/05/18,12:23:10,18,12,1, 11.8,1,1, 10.298, 10511.409, 322.229, 52788.352 23/05/18,12:23:10,19,12,1, 11.8,1,1, 10.298, 10511.394, 322.258, 52788.355 23/05/18,12:23:11,00,11,1, 11.9,1,1, 10.293, 10511.389, 322.258, 52788.355 23/05/18,12:23:11,01,11,1, 11.9,1,1, 10.293, 10511.387, 322.265, 52788.386 23/05/18,12:23:11,02,11,1, 11.9,1,1, 10.293, 10511.400, 322.251, 52788.372 23/05/18,12:23:11,03,11,1, 11.9,1,1, 10.293, 10511.391, 322.246, 52788.368 23/05/18,12:23:11,04,11,1, 11.9,1,1, 10.293, 10511.391, 322.251, 52788.391 23/05/18,12:23:11,05,11,1, 11.9,1,1, 10.293, 10511.401, 322.268, 52788.378 23/05/18,12:23:11,06,11,1, 11.9,1,1, 10.293, 10511.382, 322.245, 52788.404 23/05/18,12:23:11,07,11,1, 11.9,1,1, 10.293, 10511.399, 322.258, 52788.409 23/05/18,12:23:11,08,11,1, 11.9,1,1, 10.293, 10511.373, 322.245, 52788.387 23/05/18,12:23:11,09,11,1, 11.9,1,1, 10.293, 10511.392, 322.270, 52788.373 23/05/18,12:23:11,10,11,1, 11.9,1,1, 10.293, 10511.394, 322.259, 52788.380 23/05/18,12:23:11,11,11,1, 11.9,1,1, 10.293, 10511.399, 322.246, 52788.386 23/05/18,12:23:11,12,11,1, 11.9,1,1, 10.293, 10511.393, 322.256, 52788.367 23/05/18,12:23:11,13,11,1, 11.9,1,1, 10.293, 10511.398, 322.251, 52788.361 23/05/18,12:23:11,14,11,1, 11.9,1,1, 10.293, 10511.403, 322.259, 52788.404 23/05/18,12:23:11,15,11,1, 11.9,1,1, 10.293, 10511.422, 322.273, 52788.486 23/05/18,12:23:11,16,11,1, 11.9,1,1, 10.293, 10511.385, 322.244, 52788.408 23/05/18,12:23:11,17,11,1, 11.9,1,1, 10.293, 10511.396, 322.241, 52788.534 23/05/18,12:23:11,18,11,1, 11.9,1,1, 10.293, 10511.374, 322.260, 52788.350 23/05/18,12:23:11,19,11,1, 11.9,1,1, 10.293, 10511.385, 322.227, 52788.384 23/05/18,12:23:12,00,11,1, 11.9,1,1, 10.297, 10511.380, 322.227, 52788.384 23/05/18,12:23:12,01,11,1, 11.9,1,1, 10.297, 10511.401, 322.252, 52788.350 23/05/18,12:23:12,02,11,1, 11.9,1,1, 10.297, 10511.373, 322.237, 52788.374 23/05/18,12:23:12,03,11,1, 11.9,1,1, 10.297, 10511.390, 322.254, 52788.382 23/05/18,12:23:12,04,11,1, 11.9,1,1, 10.297, 10511.392, 322.269, 52788.331 23/05/18,12:23:12,05,11,1, 11.9,1,1, 10.297, 10511.389, 322.267, 52788.350 23/05/18,12:23:12,06,11,1, 11.9,1,1, 10.297, 10511.383, 322.252, 52788.387 23/05/18,12:23:12,07,11,1, 11.9,1,1, 10.297, 10511.394, 322.252, 52788.354 23/05/18,12:23:12,08,11,1, 11.9,1,1, 10.297, 10511.384, 322.276, 52788.383 23/05/18,12:23:12,09,11,1, 11.9,1,1, 10.297, 10511.398, 322.258, 52788.309 23/05/18,12:23:12,10,11,1, 11.9,1,1, 10.297, 10511.378, 322.269, 52788.344 23/05/18,12:23:12,11,11,1, 11.9,1,1, 10.297, 10511.386, 322.268, 52788.342 23/05/18,12:23:12,12,11,1, 11.9,1,1, 10.297, 10511.387, 322.277, 52788.350 23/05/18,12:23:12,13,11,1, 11.9,1,1, 10.297, 10511.402, 322.258, 52788.362 23/05/18,12:23:12,14,11,1, 11.9,1,1, 10.297, 10511.415, 322.268, 52788.379 23/05/18,12:23:12,15,11,1, 11.9,1,1, 10.297, 10511.399, 322.261, 52788.365 23/05/18,12:23:12,16,11,1, 11.9,1,1, 10.297, 10511.385, 322.268, 52788.364 23/05/18,12:23:12,17,11,1, 11.9,1,1, 10.297, 10511.392, 322.279, 52788.386 23/05/18,12:23:12,18,11,1, 11.9,1,1, 10.297, 10511.390, 322.295, 52788.350 23/05/18,12:23:12,19,11,1, 11.9,1,1, 10.297, 10511.376, 322.285, 52788.327 23/05/18,12:23:13,00,10,1, 12.0,1,1, 10.297, 10511.372, 322.285, 52788.327 23/05/18,12:23:13,01,10,1, 12.0,1,1, 10.297, 10511.396, 322.305, 52788.358 23/05/18,12:23:13,02,10,1, 12.0,1,1, 10.297, 10511.387, 322.294, 52788.371 23/05/18,12:23:13,03,10,1, 12.0,1,1, 10.297, 10511.398, 322.282, 52788.393 23/05/18,12:23:13,04,10,1, 12.0,1,1, 10.297, 10511.397, 322.284, 52788.333 23/05/18,12:23:13,05,10,1, 12.0,1,1, 10.297, 10511.397, 322.301, 52788.379 23/05/18,12:23:13,06,10,1, 12.0,1,1, 10.297, 10511.389, 322.288, 52788.372 23/05/18,12:23:13,07,10,1, 12.0,1,1, 10.297, 10511.406, 322.280, 52788.369 23/05/18,12:23:13,08,10,1, 12.0,1,1, 10.297, 10511.407, 322.299, 52788.402 23/05/18,12:23:13,09,10,1, 12.0,1,1, 10.297, 10511.398, 322.285, 52788.364 23/05/18,12:23:13,10,10,1, 12.0,1,1, 10.297, 10511.401, 322.278, 52788.411 23/05/18,12:23:13,11,10,1, 12.0,1,1, 10.297, 10511.410, 322.320, 52788.424 23/05/18,12:23:13,12,10,1, 12.0,1,1, 10.297, 10511.407, 322.292, 52788.368 23/05/18,12:23:13,13,10,1, 12.0,1,1, 10.297, 10511.389, 322.315, 52788.411 23/05/18,12:23:13,14,10,1, 12.0,1,1, 10.297, 10511.405, 322.290, 52788.340 23/05/18,12:23:13,15,10,1, 12.0,1,1, 10.297, 10511.415, 322.304, 52788.384 23/05/18,12:23:13,16,10,1, 12.0,1,1, 10.297, 10511.417, 322.322, 52788.424 23/05/18,12:23:13,17,10,1, 12.0,1,1, 10.297, 10511.404, 322.300, 52788.387 23/05/18,12:23:13,18,10,1, 12.0,1,1, 10.297, 10511.421, 322.291, 52788.436 23/05/18,12:23:13,19,10,1, 12.0,1,1, 10.297, 10511.394, 322.273, 52788.398 23/05/18,12:23:14,00,11,1, 11.8,1,1, 10.295, 10511.389, 322.273, 52788.398 23/05/18,12:23:14,01,11,1, 11.8,1,1, 10.295, 10511.387, 322.295, 52788.370 23/05/18,12:23:14,02,11,1, 11.8,1,1, 10.295, 10511.415, 322.306, 52788.400 23/05/18,12:23:14,03,11,1, 11.8,1,1, 10.295, 10511.416, 322.316, 52788.416 23/05/18,12:23:14,04,11,1, 11.8,1,1, 10.295, 10511.395, 322.307, 52788.389 23/05/18,12:23:14,05,11,1, 11.8,1,1, 10.295, 10511.397, 322.310, 52788.403 23/05/18,12:23:14,06,11,1, 11.8,1,1, 10.295, 10511.416, 322.316, 52788.391 23/05/18,12:23:14,07,11,1, 11.8,1,1, 10.295, 10511.402, 322.319, 52788.415 23/05/18,12:23:14,08,11,1, 11.8,1,1, 10.295, 10511.399, 322.333, 52788.400 23/05/18,12:23:14,09,11,1, 11.8,1,1, 10.295, 10511.407, 322.306, 52788.406 23/05/18,12:23:14,10,11,1, 11.8,1,1, 10.295, 10511.420, 322.315, 52788.418 23/05/18,12:23:14,11,11,1, 11.8,1,1, 10.295, 10511.422, 322.315, 52788.409 23/05/18,12:23:14,12,11,1, 11.8,1,1, 10.295, 10511.408, 322.323, 52788.406 23/05/18,12:23:14,13,11,1, 11.8,1,1, 10.295, 10511.410, 322.320, 52788.451 23/05/18,12:23:14,14,11,1, 11.8,1,1, 10.295, 10511.413, 322.337, 52788.401 23/05/18,12:23:14,15,11,1, 11.8,1,1, 10.295, 10511.418, 322.313, 52788.424 23/05/18,12:23:14,16,11,1, 11.8,1,1, 10.295, 10511.401, 322.325, 52788.384 23/05/18,12:23:14,17,11,1, 11.8,1,1, 10.295, 10511.411, 322.314, 52788.372 23/05/18,12:23:14,18,11,1, 11.8,1,1, 10.295, 10511.419, 322.311, 52788.381 23/05/18,12:23:14,19,11,1, 11.8,1,1, 10.295, 10511.436, 322.328, 52788.377 23/05/18,12:23:15,00,11,1, 11.9,1,1, 10.297, 10511.431, 322.328, 52788.377 23/05/18,12:23:15,01,11,1, 11.9,1,1, 10.297, 10511.410, 322.342, 52788.414 23/05/18,12:23:15,02,11,1, 11.9,1,1, 10.297, 10511.406, 322.328, 52788.413 23/05/18,12:23:15,03,11,1, 11.9,1,1, 10.297, 10511.411, 322.347, 52788.374 23/05/18,12:23:15,04,11,1, 11.9,1,1, 10.297, 10511.402, 322.347, 52788.416 23/05/18,12:23:15,05,11,1, 11.9,1,1, 10.297, 10511.416, 322.337, 52788.384 23/05/18,12:23:15,06,11,1, 11.9,1,1, 10.297, 10511.418, 322.327, 52788.408 23/05/18,12:23:15,07,11,1, 11.9,1,1, 10.297, 10511.397, 322.322, 52788.411 23/05/18,12:23:15,08,11,1, 11.9,1,1, 10.297, 10511.413, 322.321, 52788.375 23/05/18,12:23:15,09,11,1, 11.9,1,1, 10.297, 10511.432, 322.350, 52788.429 23/05/18,12:23:15,10,11,1, 11.9,1,1, 10.297, 10511.418, 322.369, 52788.422 23/05/18,12:23:15,11,11,1, 11.9,1,1, 10.297, 10511.426, 322.354, 52788.398 23/05/18,12:23:15,12,11,1, 11.9,1,1, 10.297, 10511.423, 322.353, 52788.403 23/05/18,12:23:15,13,11,1, 11.9,1,1, 10.297, 10511.419, 322.335, 52788.414 23/05/18,12:23:15,14,11,1, 11.9,1,1, 10.297, 10511.409, 322.356, 52788.383 23/05/18,12:23:15,15,11,1, 11.9,1,1, 10.297, 10511.426, 322.355, 52788.400 23/05/18,12:23:15,16,11,1, 11.9,1,1, 10.297, 10511.423, 322.337, 52788.354 23/05/18,12:23:15,17,11,1, 11.9,1,1, 10.297, 10511.427, 322.366, 52788.408 23/05/18,12:23:15,18,11,1, 11.9,1,1, 10.297, 10511.419, 322.345, 52788.409 23/05/18,12:23:15,19,11,1, 11.9,1,1, 10.297, 10511.427, 322.380, 52788.418 23/05/18,12:23:16,00,12,1, 11.9,1,1, 10.297, 10511.422, 322.380, 52788.418 23/05/18,12:23:16,01,12,1, 11.9,1,1, 10.297, 10511.450, 322.366, 52788.451 23/05/18,12:23:16,02,12,1, 11.9,1,1, 10.297, 10511.425, 322.369, 52788.430 23/05/18,12:23:16,03,12,1, 11.9,1,1, 10.297, 10511.447, 322.376, 52788.401 23/05/18,12:23:16,04,12,1, 11.9,1,1, 10.297, 10511.433, 322.384, 52788.397 23/05/18,12:23:16,05,12,1, 11.9,1,1, 10.297, 10511.423, 322.346, 52788.395 23/05/18,12:23:16,06,12,1, 11.9,1,1, 10.297, 10511.423, 322.376, 52788.399 23/05/18,12:23:16,07,12,1, 11.9,1,1, 10.297, 10511.449, 322.376, 52788.419 23/05/18,12:23:16,08,12,1, 11.9,1,1, 10.297, 10511.439, 322.361, 52788.379 23/05/18,12:23:16,09,12,1, 11.9,1,1, 10.297, 10511.437, 322.393, 52788.403 23/05/18,12:23:16,10,12,1, 11.9,1,1, 10.297, 10511.422, 322.351, 52788.443 23/05/18,12:23:16,11,12,1, 11.9,1,1, 10.297, 10511.425, 322.376, 52788.464 23/05/18,12:23:16,12,12,1, 11.9,1,1, 10.297, 10511.433, 322.358, 52788.454 23/05/18,12:23:16,13,12,1, 11.9,1,1, 10.297, 10511.427, 322.394, 52788.455 23/05/18,12:23:16,14,12,1, 11.9,1,1, 10.297, 10511.435, 322.392, 52788.453 23/05/18,12:23:16,15,12,1, 11.9,1,1, 10.297, 10511.440, 322.358, 52788.405 23/05/18,12:23:16,16,12,1, 11.9,1,1, 10.297, 10511.438, 322.395, 52788.421 23/05/18,12:23:16,17,12,1, 11.9,1,1, 10.297, 10511.434, 322.404, 52788.390 23/05/18,12:23:16,18,12,1, 11.9,1,1, 10.297, 10511.434, 322.378, 52788.446 23/05/18,12:23:16,19,12,1, 11.9,1,1, 10.297, 10511.447, 322.392, 52788.420 23/05/18,12:23:17,00,12,1, 11.9,1,1, 10.297, 10511.439, 322.392, 52788.420 23/05/18,12:23:17,01,12,1, 11.9,1,1, 10.297, 10511.419, 322.401, 52788.416 23/05/18,12:23:17,02,12,1, 11.9,1,1, 10.297, 10511.433, 322.400, 52788.468 23/05/18,12:23:17,03,12,1, 11.9,1,1, 10.297, 10511.437, 322.388, 52788.454 23/05/18,12:23:17,04,12,1, 11.9,1,1, 10.297, 10511.426, 322.391, 52788.443 23/05/18,12:23:17,05,12,1, 11.9,1,1, 10.297, 10511.444, 322.395, 52788.447 23/05/18,12:23:17,06,12,1, 11.9,1,1, 10.297, 10511.419, 322.395, 52788.453 23/05/18,12:23:17,07,12,1, 11.9,1,1, 10.297, 10511.438, 322.412, 52788.462 23/05/18,12:23:17,08,12,1, 11.9,1,1, 10.297, 10511.461, 322.388, 52788.439 23/05/18,12:23:17,09,12,1, 11.9,1,1, 10.297, 10511.480, 322.395, 52788.447 23/05/18,12:23:17,10,12,1, 11.9,1,1, 10.297, 10511.434, 322.384, 52788.421 23/05/18,12:23:17,11,12,1, 11.9,1,1, 10.297, 10511.451, 322.373, 52788.451 23/05/18,12:23:17,12,12,1, 11.9,1,1, 10.297, 10511.449, 322.382, 52788.451 23/05/18,12:23:17,13,12,1, 11.9,1,1, 10.297, 10511.446, 322.377, 52788.450 23/05/18,12:23:17,14,12,1, 11.9,1,1, 10.297, 10511.447, 322.402, 52788.412 23/05/18,12:23:17,15,12,1, 11.9,1,1, 10.297, 10511.451, 322.398, 52788.455 23/05/18,12:23:17,16,12,1, 11.9,1,1, 10.297, 10511.447, 322.393, 52788.411 23/05/18,12:23:17,17,12,1, 11.9,1,1, 10.297, 10511.449, 322.424, 52788.468 23/05/18,12:23:17,18,12,1, 11.9,1,1, 10.297, 10511.455, 322.401, 52788.447 23/05/18,12:23:17,19,12,1, 11.9,1,1, 10.297, 10511.460, 322.403, 52788.456 23/05/18,12:23:18,00,12,1, 11.9,1,1, 10.300, 10511.456, 322.403, 52788.456 23/05/18,12:23:18,01,12,1, 11.9,1,1, 10.300, 10511.449, 322.429, 52788.442 23/05/18,12:23:18,02,12,1, 11.9,1,1, 10.300, 10511.427, 322.396, 52788.481 23/05/18,12:23:18,03,12,1, 11.9,1,1, 10.300, 10511.448, 322.394, 52788.447 23/05/18,12:23:18,04,12,1, 11.9,1,1, 10.300, 10511.451, 322.398, 52788.430 23/05/18,12:23:18,05,12,1, 11.9,1,1, 10.300, 10511.434, 322.425, 52788.447 23/05/18,12:23:18,06,12,1, 11.9,1,1, 10.300, 10511.472, 322.419, 52788.420 23/05/18,12:23:18,07,12,1, 11.9,1,1, 10.300, 10511.449, 322.416, 52788.428 23/05/18,12:23:18,08,12,1, 11.9,1,1, 10.300, 10511.427, 322.423, 52788.442 23/05/18,12:23:18,09,12,1, 11.9,1,1, 10.300, 10511.464, 322.453, 52788.457 23/05/18,12:23:18,10,12,1, 11.9,1,1, 10.300, 10511.419, 322.426, 52788.313 23/05/18,12:23:18,11,12,1, 11.9,1,1, 10.300, 10511.484, 322.465, 52788.526 23/05/18,12:23:18,12,12,1, 11.9,1,1, 10.300, 10511.460, 322.451, 52788.475 23/05/18,12:23:18,13,12,1, 11.9,1,1, 10.300, 10511.488, 322.424, 52788.449 23/05/18,12:23:18,14,12,1, 11.9,1,1, 10.300, 10511.437, 322.441, 52788.450 23/05/18,12:23:18,15,12,1, 11.9,1,1, 10.300, 10511.463, 322.435, 52788.442 23/05/18,12:23:18,16,12,1, 11.9,1,1, 10.300, 10511.459, 322.433, 52788.441 23/05/18,12:23:18,17,12,1, 11.9,1,1, 10.300, 10511.464, 322.439, 52788.467 23/05/18,12:23:18,18,12,1, 11.9,1,1, 10.300, 10511.494, 322.419, 52788.451 23/05/18,12:23:18,19,12,1, 11.9,1,1, 10.300, 10511.475, 322.431, 52788.465 23/05/18,12:23:19,00,12,1, 11.9,1,1, 10.295, 10511.472, 322.431, 52788.465 23/05/18,12:23:19,01,12,1, 11.9,1,1, 10.295, 10511.481, 322.445, 52788.455 23/05/18,12:23:19,02,12,1, 11.9,1,1, 10.295, 10511.470, 322.445, 52788.458 23/05/18,12:23:19,03,12,1, 11.9,1,1, 10.295, 10511.454, 322.455, 52788.484 23/05/18,12:23:19,04,12,1, 11.9,1,1, 10.295, 10511.493, 322.441, 52788.515 23/05/18,12:23:19,05,12,1, 11.9,1,1, 10.295, 10511.453, 322.441, 52788.488 23/05/18,12:23:19,06,12,1, 11.9,1,1, 10.295, 10511.442, 322.458, 52788.447 23/05/18,12:23:19,07,12,1, 11.9,1,1, 10.295, 10511.467, 322.424, 52788.467 23/05/18,12:23:19,08,12,1, 11.9,1,1, 10.295, 10511.434, 322.457, 52788.479 23/05/18,12:23:19,09,12,1, 11.9,1,1, 10.295, 10511.468, 322.443, 52788.449 23/05/18,12:23:19,10,12,1, 11.9,1,1, 10.295, 10511.459, 322.443, 52788.466 23/05/18,12:23:19,11,12,1, 11.9,1,1, 10.295, 10511.480, 322.439, 52788.486 23/05/18,12:23:19,12,12,1, 11.9,1,1, 10.295, 10511.478, 322.440, 52788.455 23/05/18,12:23:19,13,12,1, 11.9,1,1, 10.295, 10511.483, 322.455, 52788.474 23/05/18,12:23:19,14,12,1, 11.9,1,1, 10.295, 10511.472, 322.452, 52788.449 23/05/18,12:23:19,15,12,1, 11.9,1,1, 10.295, 10511.459, 322.456, 52788.486 23/05/18,12:23:19,16,12,1, 11.9,1,1, 10.295, 10511.467, 322.461, 52788.498 23/05/18,12:23:19,17,12,1, 11.9,1,1, 10.295, 10511.457, 322.466, 52788.466 23/05/18,12:23:19,18,12,1, 11.9,1,1, 10.295, 10511.486, 322.456, 52788.433 23/05/18,12:23:19,19,12,1, 11.9,1,1, 10.295, 10511.463, 322.456, 52788.483 23/05/18,12:23:20,00,11,1, 11.9,1,1, 10.297, 10511.456, 322.456, 52788.483 23/05/18,12:23:20,01,11,1, 11.9,1,1, 10.297, 10511.471, 322.473, 52788.448 23/05/18,12:23:20,02,11,1, 11.9,1,1, 10.297, 10511.452, 322.466, 52788.464 23/05/18,12:23:20,03,11,1, 11.9,1,1, 10.297, 10511.453, 322.456, 52788.447 23/05/18,12:23:20,04,11,1, 11.9,1,1, 10.297, 10511.493, 322.444, 52788.512 23/05/18,12:23:20,05,11,1, 11.9,1,1, 10.297, 10511.487, 322.449, 52788.475 23/05/18,12:23:20,06,11,1, 11.9,1,1, 10.297, 10511.479, 322.443, 52788.484 23/05/18,12:23:20,07,11,1, 11.9,1,1, 10.297, 10511.473, 322.462, 52788.488 23/05/18,12:23:20,08,11,1, 11.9,1,1, 10.297, 10511.481, 322.462, 52788.472 23/05/18,12:23:20,09,11,1, 11.9,1,1, 10.297, 10511.475, 322.451, 52788.446 23/05/18,12:23:20,10,11,1, 11.9,1,1, 10.297, 10511.454, 322.457, 52788.493 23/05/18,12:23:20,11,11,1, 11.9,1,1, 10.297, 10511.483, 322.465, 52788.454 23/05/18,12:23:20,12,11,1, 11.9,1,1, 10.297, 10511.466, 322.458, 52788.444 23/05/18,12:23:20,13,11,1, 11.9,1,1, 10.297, 10511.472, 322.464, 52788.444 23/05/18,12:23:20,14,11,1, 11.9,1,1, 10.297, 10511.465, 322.483, 52788.489 23/05/18,12:23:20,15,11,1, 11.9,1,1, 10.297, 10511.478, 322.462, 52788.474 23/05/18,12:23:20,16,11,1, 11.9,1,1, 10.297, 10511.461, 322.467, 52788.511 23/05/18,12:23:20,17,11,1, 11.9,1,1, 10.297, 10511.475, 322.442, 52788.520 23/05/18,12:23:20,18,11,1, 11.9,1,1, 10.297, 10511.466, 322.436, 52788.512 23/05/18,12:23:20,19,11,1, 11.9,1,1, 10.297, 10511.476, 322.454, 52788.505 23/05/18,12:23:21,00,11,1, 11.9,1,1, 10.296, 10511.472, 322.454, 52788.505 23/05/18,12:23:21,01,11,1, 11.9,1,1, 10.296, 10511.459, 322.437, 52788.522 23/05/18,12:23:21,02,11,1, 11.9,1,1, 10.296, 10511.471, 322.442, 52788.492 23/05/18,12:23:21,03,11,1, 11.9,1,1, 10.296, 10511.484, 322.462, 52788.484 23/05/18,12:23:21,04,11,1, 11.9,1,1, 10.296, 10511.473, 322.465, 52788.485 23/05/18,12:23:21,05,11,1, 11.9,1,1, 10.296, 10511.508, 322.473, 52788.486 23/05/18,12:23:21,06,11,1, 11.9,1,1, 10.296, 10511.473, 322.470, 52788.477 23/05/18,12:23:21,07,11,1, 11.9,1,1, 10.296, 10511.460, 322.458, 52788.466 23/05/18,12:23:21,08,11,1, 11.9,1,1, 10.296, 10511.512, 322.453, 52788.491 23/05/18,12:23:21,09,11,1, 11.9,1,1, 10.296, 10511.475, 322.473, 52788.491 23/05/18,12:23:21,10,11,1, 11.9,1,1, 10.296, 10511.468, 322.439, 52788.454 23/05/18,12:23:21,11,11,1, 11.9,1,1, 10.296, 10511.493, 322.481, 52788.496 23/05/18,12:23:21,12,11,1, 11.9,1,1, 10.296, 10511.482, 322.498, 52788.430 23/05/18,12:23:21,13,11,1, 11.9,1,1, 10.296, 10511.502, 322.505, 52788.490 23/05/18,12:23:21,14,11,1, 11.9,1,1, 10.296, 10511.498, 322.482, 52788.487 23/05/18,12:23:21,15,11,1, 11.9,1,1, 10.296, 10511.490, 322.475, 52788.462 23/05/18,12:23:21,16,11,1, 11.9,1,1, 10.296, 10511.478, 322.475, 52788.471 23/05/18,12:23:21,17,11,1, 11.9,1,1, 10.296, 10511.492, 322.487, 52788.507 23/05/18,12:23:21,18,11,1, 11.9,1,1, 10.296, 10511.506, 322.482, 52788.494 23/05/18,12:23:21,19,11,1, 11.9,1,1, 10.296, 10511.485, 322.487, 52788.511 23/05/18,12:23:22,00,11,1, 12.0,1,1, 10.297, 10511.481, 322.487, 52788.511 23/05/18,12:23:22,01,11,1, 12.0,1,1, 10.297, 10511.508, 322.496, 52788.466 23/05/18,12:23:22,02,11,1, 12.0,1,1, 10.297, 10511.465, 322.503, 52788.489 23/05/18,12:23:22,03,11,1, 12.0,1,1, 10.297, 10511.514, 322.503, 52788.467 23/05/18,12:23:22,04,11,1, 12.0,1,1, 10.297, 10511.486, 322.495, 52788.472 23/05/18,12:23:22,05,11,1, 12.0,1,1, 10.297, 10511.493, 322.507, 52788.513 23/05/18,12:23:22,06,11,1, 12.0,1,1, 10.297, 10511.502, 322.492, 52788.496 23/05/18,12:23:22,07,11,1, 12.0,1,1, 10.297, 10511.490, 322.530, 52788.472 23/05/18,12:23:22,08,11,1, 12.0,1,1, 10.297, 10511.498, 322.497, 52788.466 23/05/18,12:23:22,09,11,1, 12.0,1,1, 10.297, 10511.499, 322.510, 52788.369 23/05/18,12:23:22,10,11,1, 12.0,1,1, 10.297, 10511.493, 322.511, 52788.531 23/05/18,12:23:22,11,11,1, 12.0,1,1, 10.297, 10511.502, 322.524, 52788.513 23/05/18,12:23:22,12,11,1, 12.0,1,1, 10.297, 10511.517, 322.511, 52788.501 23/05/18,12:23:22,13,11,1, 12.0,1,1, 10.297, 10511.506, 322.515, 52788.475 23/05/18,12:23:22,14,11,1, 12.0,1,1, 10.297, 10511.509, 322.517, 52788.494 23/05/18,12:23:22,15,11,1, 12.0,1,1, 10.297, 10511.510, 322.534, 52788.473 23/05/18,12:23:22,16,11,1, 12.0,1,1, 10.297, 10511.489, 322.532, 52788.455 23/05/18,12:23:22,17,11,1, 12.0,1,1, 10.297, 10511.494, 322.537, 52788.461 23/05/18,12:23:22,18,11,1, 12.0,1,1, 10.297, 10511.508, 322.506, 52788.453 23/05/18,12:23:22,19,11,1, 12.0,1,1, 10.297, 10511.514, 322.535, 52788.467 23/05/18,12:23:23,00,12,1, 11.9,1,1, 10.299, 10511.514, 322.535, 52788.467 23/05/18,12:23:23,01,12,1, 11.9,1,1, 10.299, 10511.515, 322.517, 52788.480 23/05/18,12:23:23,02,12,1, 11.9,1,1, 10.299, 10511.511, 322.535, 52788.513 23/05/18,12:23:23,03,12,1, 11.9,1,1, 10.299, 10511.504, 322.510, 52788.507 23/05/18,12:23:23,04,12,1, 11.9,1,1, 10.299, 10511.523, 322.496, 52788.480 23/05/18,12:23:23,05,12,1, 11.9,1,1, 10.299, 10511.513, 322.520, 52788.480 23/05/18,12:23:23,06,12,1, 11.9,1,1, 10.299, 10511.512, 322.498, 52788.465 23/05/18,12:23:23,07,12,1, 11.9,1,1, 10.299, 10511.520, 322.534, 52788.456 23/05/18,12:23:23,08,12,1, 11.9,1,1, 10.299, 10511.502, 322.526, 52788.479 23/05/18,12:23:23,09,12,1, 11.9,1,1, 10.299, 10511.526, 322.509, 52788.478 23/05/18,12:23:23,10,12,1, 11.9,1,1, 10.299, 10511.499, 322.518, 52788.470 23/05/18,12:23:23,11,12,1, 11.9,1,1, 10.299, 10511.501, 322.529, 52788.462 23/05/18,12:23:23,12,12,1, 11.9,1,1, 10.299, 10511.524, 322.538, 52788.454 23/05/18,12:23:23,13,12,1, 11.9,1,1, 10.299, 10511.512, 322.542, 52788.484 23/05/18,12:23:23,14,12,1, 11.9,1,1, 10.299, 10511.515, 322.524, 52788.487 23/05/18,12:23:23,15,12,1, 11.9,1,1, 10.299, 10511.526, 322.520, 52788.477 23/05/18,12:23:23,16,12,1, 11.9,1,1, 10.299, 10511.530, 322.525, 52788.440 23/05/18,12:23:23,17,12,1, 11.9,1,1, 10.299, 10511.526, 322.505, 52788.485 23/05/18,12:23:23,18,12,1, 11.9,1,1, 10.299, 10511.522, 322.519, 52788.488 23/05/18,12:23:23,19,12,1, 11.9,1,1, 10.299, 10511.506, 322.511, 52788.457 23/05/18,12:23:24,00,12,1, 12.0,1,1, 10.298, 10511.506, 322.511, 52788.457 23/05/18,12:23:24,01,12,1, 12.0,1,1, 10.298, 10511.521, 322.511, 52788.493 23/05/18,12:23:24,02,12,1, 12.0,1,1, 10.298, 10511.489, 322.526, 52788.481 23/05/18,12:23:24,03,12,1, 12.0,1,1, 10.298, 10511.516, 322.519, 52788.468 23/05/18,12:23:24,04,12,1, 12.0,1,1, 10.298, 10511.510, 322.531, 52788.481 23/05/18,12:23:24,05,12,1, 12.0,1,1, 10.298, 10511.501, 322.519, 52788.442 23/05/18,12:23:24,06,12,1, 12.0,1,1, 10.298, 10511.508, 322.522, 52788.493 23/05/18,12:23:24,07,12,1, 12.0,1,1, 10.298, 10511.519, 322.532, 52788.467 23/05/18,12:23:24,08,12,1, 12.0,1,1, 10.298, 10511.524, 322.546, 52788.532 23/05/18,12:23:24,09,12,1, 12.0,1,1, 10.298, 10511.496, 322.534, 52788.563 23/05/18,12:23:24,10,12,1, 12.0,1,1, 10.298, 10511.544, 322.541, 52788.478 23/05/18,12:23:24,11,12,1, 12.0,1,1, 10.298, 10511.537, 322.524, 52788.491 23/05/18,12:23:24,12,12,1, 12.0,1,1, 10.298, 10511.533, 322.543, 52788.486 23/05/18,12:23:24,13,12,1, 12.0,1,1, 10.298, 10511.503, 322.525, 52788.477 23/05/18,12:23:24,14,12,1, 12.0,1,1, 10.298, 10511.517, 322.536, 52788.456 23/05/18,12:23:24,15,12,1, 12.0,1,1, 10.298, 10511.551, 322.518, 52788.451 23/05/18,12:23:24,16,12,1, 12.0,1,1, 10.298, 10511.534, 322.537, 52788.482 23/05/18,12:23:24,17,12,1, 12.0,1,1, 10.298, 10511.530, 322.547, 52788.522 23/05/18,12:23:24,18,12,1, 12.0,1,1, 10.298, 10511.535, 322.505, 52788.462 23/05/18,12:23:24,19,12,1, 12.0,1,1, 10.298, 10511.533, 322.572, 52788.474 23/05/18,12:23:25,00,12,1, 11.9,1,1, 10.295, 10511.531, 322.572, 52788.474 23/05/18,12:23:25,01,12,1, 11.9,1,1, 10.295, 10511.557, 322.568, 52788.490 23/05/18,12:23:25,02,12,1, 11.9,1,1, 10.295, 10511.507, 322.565, 52788.508 23/05/18,12:23:25,03,12,1, 11.9,1,1, 10.295, 10511.522, 322.556, 52788.500 23/05/18,12:23:25,04,12,1, 11.9,1,1, 10.295, 10511.525, 322.558, 52788.469 23/05/18,12:23:25,05,12,1, 11.9,1,1, 10.295, 10511.543, 322.553, 52788.510 23/05/18,12:23:25,06,12,1, 11.9,1,1, 10.295, 10511.534, 322.540, 52788.469 23/05/18,12:23:25,07,12,1, 11.9,1,1, 10.295, 10511.520, 322.555, 52788.470 23/05/18,12:23:25,08,12,1, 11.9,1,1, 10.295, 10511.514, 322.582, 52788.487 23/05/18,12:23:25,09,12,1, 11.9,1,1, 10.295, 10511.522, 322.586, 52788.500 23/05/18,12:23:25,10,12,1, 11.9,1,1, 10.295, 10511.527, 322.564, 52788.506 23/05/18,12:23:25,11,12,1, 11.9,1,1, 10.295, 10511.526, 322.545, 52788.505 23/05/18,12:23:25,12,12,1, 11.9,1,1, 10.295, 10511.537, 322.560, 52788.519 23/05/18,12:23:25,13,12,1, 11.9,1,1, 10.295, 10511.542, 322.565, 52788.488 23/05/18,12:23:25,14,12,1, 11.9,1,1, 10.295, 10511.537, 322.567, 52788.491 23/05/18,12:23:25,15,12,1, 11.9,1,1, 10.295, 10511.533, 322.567, 52788.462 23/05/18,12:23:25,16,12,1, 11.9,1,1, 10.295, 10511.533, 322.561, 52788.485 23/05/18,12:23:25,17,12,1, 11.9,1,1, 10.295, 10511.531, 322.566, 52788.480 23/05/18,12:23:25,18,12,1, 11.9,1,1, 10.295, 10511.527, 322.563, 52788.495 23/05/18,12:23:25,19,12,1, 11.9,1,1, 10.295, 10511.521, 322.564, 52788.516 23/05/18,12:23:26,00,11,1, 11.9,1,1, 10.298, 10511.514, 322.564, 52788.516 23/05/18,12:23:26,01,11,1, 11.9,1,1, 10.298, 10511.525, 322.557, 52788.492 23/05/18,12:23:26,02,11,1, 11.9,1,1, 10.298, 10511.524, 322.571, 52788.513 23/05/18,12:23:26,03,11,1, 11.9,1,1, 10.298, 10511.537, 322.561, 52788.488 23/05/18,12:23:26,04,11,1, 11.9,1,1, 10.298, 10511.550, 322.544, 52788.452 23/05/18,12:23:26,05,11,1, 11.9,1,1, 10.298, 10511.532, 322.568, 52788.497 23/05/18,12:23:26,06,11,1, 11.9,1,1, 10.298, 10511.534, 322.575, 52788.485 23/05/18,12:23:26,07,11,1, 11.9,1,1, 10.298, 10511.544, 322.568, 52788.484 23/05/18,12:23:26,08,11,1, 11.9,1,1, 10.298, 10511.527, 322.579, 52788.503 23/05/18,12:23:26,09,11,1, 11.9,1,1, 10.298, 10511.553, 322.577, 52788.521 23/05/18,12:23:26,10,11,1, 11.9,1,1, 10.298, 10511.549, 322.581, 52788.520 23/05/18,12:23:26,11,11,1, 11.9,1,1, 10.298, 10511.553, 322.573, 52788.484 23/05/18,12:23:26,12,11,1, 11.9,1,1, 10.298, 10511.559, 322.589, 52788.503 23/05/18,12:23:26,13,11,1, 11.9,1,1, 10.298, 10511.530, 322.588, 52788.514 23/05/18,12:23:26,14,11,1, 11.9,1,1, 10.298, 10511.546, 322.571, 52788.522 23/05/18,12:23:26,15,11,1, 11.9,1,1, 10.298, 10511.528, 322.587, 52788.542 23/05/18,12:23:26,16,11,1, 11.9,1,1, 10.298, 10511.556, 322.587, 52788.520 23/05/18,12:23:26,17,11,1, 11.9,1,1, 10.298, 10511.510, 322.588, 52788.501 23/05/18,12:23:26,18,11,1, 11.9,1,1, 10.298, 10511.562, 322.573, 52788.478 23/05/18,12:23:26,19,11,1, 11.9,1,1, 10.298, 10511.541, 322.591, 52788.480 23/05/18,12:23:27,00,11,1, 11.9,1,1, 10.298, 10511.539, 322.591, 52788.480 23/05/18,12:23:27,01,11,1, 11.9,1,1, 10.298, 10511.533, 322.574, 52788.504 23/05/18,12:23:27,02,11,1, 11.9,1,1, 10.298, 10511.540, 322.596, 52788.501 23/05/18,12:23:27,03,11,1, 11.9,1,1, 10.298, 10511.527, 322.560, 52788.499 23/05/18,12:23:27,04,11,1, 11.9,1,1, 10.298, 10511.550, 322.575, 52788.531 23/05/18,12:23:27,05,11,1, 11.9,1,1, 10.298, 10511.544, 322.580, 52788.509 23/05/18,12:23:27,06,11,1, 11.9,1,1, 10.298, 10511.550, 322.580, 52788.500 23/05/18,12:23:27,07,11,1, 11.9,1,1, 10.298, 10511.528, 322.566, 52788.479 23/05/18,12:23:27,08,11,1, 11.9,1,1, 10.298, 10511.534, 322.569, 52788.462 23/05/18,12:23:27,09,11,1, 11.9,1,1, 10.298, 10511.554, 322.606, 52788.512 23/05/18,12:23:27,10,11,1, 11.9,1,1, 10.298, 10511.526, 322.560, 52788.495 23/05/18,12:23:27,11,11,1, 11.9,1,1, 10.298, 10511.564, 322.578, 52788.515 23/05/18,12:23:27,12,11,1, 11.9,1,1, 10.298, 10511.557, 322.585, 52788.513 23/05/18,12:23:27,13,11,1, 11.9,1,1, 10.298, 10511.546, 322.587, 52788.500 23/05/18,12:23:27,14,11,1, 11.9,1,1, 10.298, 10511.540, 322.596, 52788.499 23/05/18,12:23:27,15,11,1, 11.9,1,1, 10.298, 10511.533, 322.578, 52788.517 23/05/18,12:23:27,16,11,1, 11.9,1,1, 10.298, 10511.553, 322.588, 52788.508 23/05/18,12:23:27,17,11,1, 11.9,1,1, 10.298, 10511.557, 322.597, 52788.531 23/05/18,12:23:27,18,11,1, 11.9,1,1, 10.298, 10511.553, 322.589, 52788.522 23/05/18,12:23:27,19,11,1, 11.9,1,1, 10.298, 10511.566, 322.585, 52788.502 23/05/18,12:23:28,00,12,1, 11.9,1,1, 10.298, 10511.564, 322.585, 52788.502 23/05/18,12:23:28,01,12,1, 11.9,1,1, 10.298, 10511.542, 322.610, 52788.524 23/05/18,12:23:28,02,12,1, 11.9,1,1, 10.298, 10511.545, 322.580, 52788.539 23/05/18,12:23:28,03,12,1, 11.9,1,1, 10.298, 10511.559, 322.598, 52788.539 23/05/18,12:23:28,04,12,1, 11.9,1,1, 10.298, 10511.556, 322.599, 52788.511 23/05/18,12:23:28,05,12,1, 11.9,1,1, 10.298, 10511.538, 322.600, 52788.540 23/05/18,12:23:28,06,12,1, 11.9,1,1, 10.298, 10511.580, 322.584, 52788.543 23/05/18,12:23:28,07,12,1, 11.9,1,1, 10.298, 10511.561, 322.597, 52788.542 23/05/18,12:23:28,08,12,1, 11.9,1,1, 10.298, 10511.549, 322.594, 52788.535 23/05/18,12:23:28,09,12,1, 11.9,1,1, 10.298, 10511.572, 322.580, 52788.533 23/05/18,12:23:28,10,12,1, 11.9,1,1, 10.298, 10511.569, 322.596, 52788.542 23/05/18,12:23:28,11,12,1, 11.9,1,1, 10.298, 10511.558, 322.590, 52788.524 23/05/18,12:23:28,12,12,1, 11.9,1,1, 10.298, 10511.579, 322.584, 52788.543 23/05/18,12:23:28,13,12,1, 11.9,1,1, 10.298, 10511.579, 322.593, 52788.492 23/05/18,12:23:28,14,12,1, 11.9,1,1, 10.298, 10511.581, 322.586, 52788.519 23/05/18,12:23:28,15,12,1, 11.9,1,1, 10.298, 10511.560, 322.587, 52788.527 23/05/18,12:23:28,16,12,1, 11.9,1,1, 10.298, 10511.597, 322.577, 52788.525 23/05/18,12:23:28,17,12,1, 11.9,1,1, 10.298, 10511.584, 322.583, 52788.545 23/05/18,12:23:28,18,12,1, 11.9,1,1, 10.298, 10511.567, 322.586, 52788.522 23/05/18,12:23:28,19,12,1, 11.9,1,1, 10.298, 10511.584, 322.584, 52788.522 23/05/18,12:23:29,00,12,1, 12.0,1,1, 10.298, 10511.581, 322.584, 52788.522 23/05/18,12:23:29,01,12,1, 12.0,1,1, 10.298, 10511.577, 322.589, 52788.525 23/05/18,12:23:29,02,12,1, 12.0,1,1, 10.298, 10511.585, 322.611, 52788.566 23/05/18,12:23:29,03,12,1, 12.0,1,1, 10.298, 10511.564, 322.610, 52788.550 23/05/18,12:23:29,04,12,1, 12.0,1,1, 10.298, 10511.588, 322.590, 52788.523 23/05/18,12:23:29,05,12,1, 12.0,1,1, 10.298, 10511.591, 322.603, 52788.530 23/05/18,12:23:29,06,12,1, 12.0,1,1, 10.298, 10511.580, 322.581, 52788.515 23/05/18,12:23:29,07,12,1, 12.0,1,1, 10.298, 10511.582, 322.613, 52788.561 23/05/18,12:23:29,08,12,1, 12.0,1,1, 10.298, 10511.571, 322.608, 52788.518 23/05/18,12:23:29,09,12,1, 12.0,1,1, 10.298, 10511.571, 322.610, 52788.512 23/05/18,12:23:29,10,12,1, 12.0,1,1, 10.298, 10511.589, 322.585, 52788.555 23/05/18,12:23:29,11,12,1, 12.0,1,1, 10.298, 10511.607, 322.580, 52788.524 23/05/18,12:23:29,12,12,1, 12.0,1,1, 10.298, 10511.591, 322.604, 52788.552 23/05/18,12:23:29,13,12,1, 12.0,1,1, 10.298, 10511.597, 322.596, 52788.539 23/05/18,12:23:29,14,12,1, 12.0,1,1, 10.298, 10511.604, 322.611, 52788.508 23/05/18,12:23:29,15,12,1, 12.0,1,1, 10.298, 10511.591, 322.622, 52788.557 23/05/18,12:23:29,16,12,1, 12.0,1,1, 10.298, 10511.585, 322.622, 52788.553 23/05/18,12:23:29,17,12,1, 12.0,1,1, 10.298, 10511.592, 322.595, 52788.547 23/05/18,12:23:29,18,12,1, 12.0,1,1, 10.298, 10511.599, 322.610, 52788.594 23/05/18,12:23:29,19,12,1, 12.0,1,1, 10.298, 10511.591, 322.606, 52788.558 23/05/18,12:23:30,00,12,1, 11.9,1,1, 10.298, 10511.589, 322.606, 52788.558 23/05/18,12:23:30,01,12,1, 11.9,1,1, 10.298, 10511.597, 322.615, 52788.550 23/05/18,12:23:30,02,12,1, 11.9,1,1, 10.298, 10511.587, 322.619, 52788.539 23/05/18,12:23:30,03,12,1, 11.9,1,1, 10.298, 10511.591, 322.609, 52788.539 23/05/18,12:23:30,04,12,1, 11.9,1,1, 10.298, 10511.606, 322.622, 52788.519 23/05/18,12:23:30,05,12,1, 11.9,1,1, 10.298, 10511.609, 322.622, 52788.555 23/05/18,12:23:30,06,12,1, 11.9,1,1, 10.298, 10511.597, 322.604, 52788.573 23/05/18,12:23:30,07,12,1, 11.9,1,1, 10.298, 10511.624, 322.610, 52788.541 23/05/18,12:23:30,08,12,1, 11.9,1,1, 10.298, 10511.609, 322.601, 52788.535 23/05/18,12:23:30,09,12,1, 11.9,1,1, 10.298, 10511.626, 322.603, 52788.531 23/05/18,12:23:30,10,12,1, 11.9,1,1, 10.298, 10511.604, 322.597, 52788.512 23/05/18,12:23:30,11,12,1, 11.9,1,1, 10.298, 10511.600, 322.607, 52788.522 23/05/18,12:23:30,12,12,1, 11.9,1,1, 10.298, 10511.612, 322.628, 52788.535 23/05/18,12:23:30,13,12,1, 11.9,1,1, 10.298, 10511.628, 322.621, 52788.530 23/05/18,12:23:30,14,12,1, 11.9,1,1, 10.298, 10511.638, 322.609, 52788.523 23/05/18,12:23:30,15,12,1, 11.9,1,1, 10.298, 10511.591, 322.641, 52788.635 23/05/18,12:23:30,16,12,1, 11.9,1,1, 10.298, 10511.646, 322.612, 52788.479 23/05/18,12:23:30,17,12,1, 11.9,1,1, 10.298, 10511.625, 322.620, 52788.499 23/05/18,12:23:30,18,12,1, 11.9,1,1, 10.298, 10511.636, 322.627, 52788.486 23/05/18,12:23:30,19,12,1, 11.9,1,1, 10.298, 10511.613, 322.616, 52788.499 23/05/18,12:23:31,00,12,1, 11.9,1,1, 10.300, 10511.606, 322.616, 52788.499 23/05/18,12:23:31,01,12,1, 11.9,1,1, 10.300, 10511.634, 322.614, 52788.499 23/05/18,12:23:31,02,12,1, 11.9,1,1, 10.300, 10511.606, 322.622, 52788.505 23/05/18,12:23:31,03,12,1, 11.9,1,1, 10.300, 10511.633, 322.634, 52788.523 23/05/18,12:23:31,04,12,1, 11.9,1,1, 10.300, 10511.618, 322.630, 52788.526 23/05/18,12:23:31,05,12,1, 11.9,1,1, 10.300, 10511.624, 322.621, 52788.492 23/05/18,12:23:31,06,12,1, 11.9,1,1, 10.300, 10511.610, 322.616, 52788.508 23/05/18,12:23:31,07,12,1, 11.9,1,1, 10.300, 10511.627, 322.618, 52788.535 23/05/18,12:23:31,08,12,1, 11.9,1,1, 10.300, 10511.621, 322.614, 52788.553 23/05/18,12:23:31,09,12,1, 11.9,1,1, 10.300, 10511.612, 322.612, 52788.514 23/05/18,12:23:31,10,12,1, 11.9,1,1, 10.300, 10511.634, 322.617, 52788.496 23/05/18,12:23:31,11,12,1, 11.9,1,1, 10.300, 10511.627, 322.608, 52788.476 23/05/18,12:23:31,12,12,1, 11.9,1,1, 10.300, 10511.630, 322.614, 52788.529 23/05/18,12:23:31,13,12,1, 11.9,1,1, 10.300, 10511.660, 322.616, 52788.530 23/05/18,12:23:31,14,12,1, 11.9,1,1, 10.300, 10511.634, 322.623, 52788.535 23/05/18,12:23:31,15,12,1, 11.9,1,1, 10.300, 10511.616, 322.592, 52788.536 23/05/18,12:23:31,16,12,1, 11.9,1,1, 10.300, 10511.644, 322.615, 52788.499 23/05/18,12:23:31,17,12,1, 11.9,1,1, 10.300, 10511.643, 322.598, 52788.548 23/05/18,12:23:31,18,12,1, 11.9,1,1, 10.300, 10511.620, 322.594, 52788.513 23/05/18,12:23:31,19,12,1, 11.9,1,1, 10.300, 10511.623, 322.592, 52788.528 23/05/18,12:23:32,00,12,1, 11.9,1,1, 10.298, 10511.622, 322.592, 52788.528 23/05/18,12:23:32,01,12,1, 11.9,1,1, 10.298, 10511.618, 322.613, 52788.511 23/05/18,12:23:32,02,12,1, 11.9,1,1, 10.298, 10511.624, 322.593, 52788.532 23/05/18,12:23:32,03,12,1, 11.9,1,1, 10.298, 10511.629, 322.606, 52788.544 23/05/18,12:23:32,04,12,1, 11.9,1,1, 10.298, 10511.652, 322.599, 52788.515 23/05/18,12:23:32,05,12,1, 11.9,1,1, 10.298, 10511.653, 322.591, 52788.546 23/05/18,12:23:32,06,12,1, 11.9,1,1, 10.298, 10511.636, 322.607, 52788.495 23/05/18,12:23:32,07,12,1, 11.9,1,1, 10.298, 10511.642, 322.595, 52788.538 23/05/18,12:23:32,08,12,1, 11.9,1,1, 10.298, 10511.643, 322.606, 52788.536 23/05/18,12:23:32,09,12,1, 11.9,1,1, 10.298, 10511.663, 322.602, 52788.555 23/05/18,12:23:32,10,12,1, 11.9,1,1, 10.298, 10511.659, 322.587, 52788.542 23/05/18,12:23:32,11,12,1, 11.9,1,1, 10.298, 10511.648, 322.582, 52788.603 23/05/18,12:23:32,12,12,1, 11.9,1,1, 10.298, 10511.661, 322.623, 52788.537 23/05/18,12:23:32,13,12,1, 11.9,1,1, 10.298, 10511.641, 322.597, 52788.522 23/05/18,12:23:32,14,12,1, 11.9,1,1, 10.298, 10511.613, 322.608, 52788.557 23/05/18,12:23:32,15,12,1, 11.9,1,1, 10.298, 10511.663, 322.612, 52788.545 23/05/18,12:23:32,16,12,1, 11.9,1,1, 10.298, 10511.637, 322.603, 52788.538 23/05/18,12:23:32,17,12,1, 11.9,1,1, 10.298, 10511.617, 322.598, 52788.443 23/05/18,12:23:32,18,12,1, 11.9,1,1, 10.298, 10511.689, 322.579, 52788.517 23/05/18,12:23:32,19,12,1, 11.9,1,1, 10.298, 10511.672, 322.581, 52788.482 23/05/18,12:23:33,00,12,1, 11.9,1,1, 10.301, 10511.664, 322.581, 52788.482 23/05/18,12:23:33,01,12,1, 11.9,1,1, 10.301, 10511.665, 322.577, 52788.564 23/05/18,12:23:33,02,12,1, 11.9,1,1, 10.301, 10511.664, 322.594, 52788.586 23/05/18,12:23:33,03,12,1, 11.9,1,1, 10.301, 10511.630, 322.605, 52788.573 23/05/18,12:23:33,04,12,1, 11.9,1,1, 10.301, 10511.665, 322.593, 52788.569 23/05/18,12:23:33,05,12,1, 11.9,1,1, 10.301, 10511.647, 322.604, 52788.533 23/05/18,12:23:33,06,12,1, 11.9,1,1, 10.301, 10511.640, 322.600, 52788.611 23/05/18,12:23:33,07,12,1, 11.9,1,1, 10.301, 10511.671, 322.612, 52788.562 23/05/18,12:23:33,08,12,1, 11.9,1,1, 10.301, 10511.673, 322.594, 52788.533 23/05/18,12:23:33,09,12,1, 11.9,1,1, 10.301, 10511.639, 322.628, 52788.548 23/05/18,12:23:33,10,12,1, 11.9,1,1, 10.301, 10511.657, 322.620, 52788.543 23/05/18,12:23:33,11,12,1, 11.9,1,1, 10.301, 10511.657, 322.607, 52788.550 23/05/18,12:23:33,12,12,1, 11.9,1,1, 10.301, 10511.678, 322.606, 52788.556 23/05/18,12:23:33,13,12,1, 11.9,1,1, 10.301, 10511.677, 322.626, 52788.541 23/05/18,12:23:33,14,12,1, 11.9,1,1, 10.301, 10511.656, 322.608, 52788.541 23/05/18,12:23:33,15,12,1, 11.9,1,1, 10.301, 10511.660, 322.633, 52788.540 23/05/18,12:23:33,16,12,1, 11.9,1,1, 10.301, 10511.674, 322.606, 52788.525 23/05/18,12:23:33,17,12,1, 11.9,1,1, 10.301, 10511.672, 322.632, 52788.536 23/05/18,12:23:33,18,12,1, 11.9,1,1, 10.301, 10511.682, 322.639, 52788.561 23/05/18,12:23:33,19,12,1, 11.9,1,1, 10.301, 10511.664, 322.598, 52788.565 23/05/18,12:23:34,00,12,1, 11.9,1,1, 10.302, 10511.656, 322.598, 52788.565 23/05/18,12:23:34,01,12,1, 11.9,1,1, 10.302, 10511.664, 322.614, 52788.525 23/05/18,12:23:34,02,12,1, 11.9,1,1, 10.302, 10511.655, 322.622, 52788.527 23/05/18,12:23:34,03,12,1, 11.9,1,1, 10.302, 10511.675, 322.636, 52788.542 23/05/18,12:23:34,04,12,1, 11.9,1,1, 10.302, 10511.654, 322.615, 52788.563 23/05/18,12:23:34,05,12,1, 11.9,1,1, 10.302, 10511.666, 322.598, 52788.522 23/05/18,12:23:34,06,12,1, 11.9,1,1, 10.302, 10511.681, 322.630, 52788.529 23/05/18,12:23:34,07,12,1, 11.9,1,1, 10.302, 10511.661, 322.607, 52788.535 23/05/18,12:23:34,08,12,1, 11.9,1,1, 10.302, 10511.643, 322.611, 52788.544 23/05/18,12:23:34,09,12,1, 11.9,1,1, 10.302, 10511.650, 322.603, 52788.506 23/05/18,12:23:34,10,12,1, 11.9,1,1, 10.302, 10511.636, 322.621, 52788.546 23/05/18,12:23:34,11,12,1, 11.9,1,1, 10.302, 10511.669, 322.616, 52788.562 23/05/18,12:23:34,12,12,1, 11.9,1,1, 10.302, 10511.666, 322.624, 52788.568 23/05/18,12:23:34,13,12,1, 11.9,1,1, 10.302, 10511.690, 322.579, 52788.577 23/05/18,12:23:34,14,12,1, 11.9,1,1, 10.302, 10511.663, 322.610, 52788.537 23/05/18,12:23:34,15,12,1, 11.9,1,1, 10.302, 10511.677, 322.598, 52788.503 23/05/18,12:23:34,16,12,1, 11.9,1,1, 10.302, 10511.692, 322.615, 52788.527 23/05/18,12:23:34,17,12,1, 11.9,1,1, 10.302, 10511.669, 322.601, 52788.552 23/05/18,12:23:34,18,12,1, 11.9,1,1, 10.302, 10511.663, 322.613, 52788.556 23/05/18,12:23:34,19,12,1, 11.9,1,1, 10.302, 10511.682, 322.608, 52788.599 23/05/18,12:23:35,00,12,1, 12.0,1,1, 10.296, 10511.681, 322.608, 52788.599 23/05/18,12:23:35,01,12,1, 12.0,1,1, 10.296, 10511.679, 322.615, 52788.572 23/05/18,12:23:35,02,12,1, 12.0,1,1, 10.296, 10511.696, 322.603, 52788.540 23/05/18,12:23:35,03,12,1, 12.0,1,1, 10.296, 10511.658, 322.608, 52788.540 23/05/18,12:23:35,04,12,1, 12.0,1,1, 10.296, 10511.657, 322.607, 52788.560 23/05/18,12:23:35,05,12,1, 12.0,1,1, 10.296, 10511.679, 322.604, 52788.556 23/05/18,12:23:35,06,12,1, 12.0,1,1, 10.296, 10511.671, 322.592, 52788.549 23/05/18,12:23:35,07,12,1, 12.0,1,1, 10.296, 10511.676, 322.572, 52788.559 23/05/18,12:23:35,08,12,1, 12.0,1,1, 10.296, 10511.663, 322.584, 52788.550 23/05/18,12:23:35,09,12,1, 12.0,1,1, 10.296, 10511.668, 322.586, 52788.534 23/05/18,12:23:35,10,12,1, 12.0,1,1, 10.296, 10511.693, 322.594, 52788.564 23/05/18,12:23:35,11,12,1, 12.0,1,1, 10.296, 10511.680, 322.581, 52788.537 23/05/18,12:23:35,12,12,1, 12.0,1,1, 10.296, 10511.672, 322.585, 52788.590 23/05/18,12:23:35,13,12,1, 12.0,1,1, 10.296, 10511.704, 322.582, 52788.544 23/05/18,12:23:35,14,12,1, 12.0,1,1, 10.296, 10511.704, 322.568, 52788.561 23/05/18,12:23:35,15,12,1, 12.0,1,1, 10.296, 10511.667, 322.578, 52788.543 23/05/18,12:23:35,16,12,1, 12.0,1,1, 10.296, 10511.707, 322.611, 52788.537 23/05/18,12:23:35,17,12,1, 12.0,1,1, 10.296, 10511.703, 322.606, 52788.592 23/05/18,12:23:35,18,12,1, 12.0,1,1, 10.296, 10511.667, 322.598, 52788.573 23/05/18,12:23:35,19,12,1, 12.0,1,1, 10.296, 10511.693, 322.603, 52788.514 23/05/18,12:23:36,00,12,1, 11.9,1,1, 10.300, 10511.689, 322.603, 52788.514 23/05/18,12:23:36,01,12,1, 11.9,1,1, 10.300, 10511.700, 322.605, 52788.554 23/05/18,12:23:36,02,12,1, 11.9,1,1, 10.300, 10511.705, 322.615, 52788.558 23/05/18,12:23:36,03,12,1, 11.9,1,1, 10.300, 10511.679, 322.565, 52788.546 23/05/18,12:23:36,04,12,1, 11.9,1,1, 10.300, 10511.691, 322.586, 52788.585 23/05/18,12:23:36,05,12,1, 11.9,1,1, 10.300, 10511.709, 322.598, 52788.584 23/05/18,12:23:36,06,12,1, 11.9,1,1, 10.300, 10511.701, 322.598, 52788.593 23/05/18,12:23:36,07,12,1, 11.9,1,1, 10.300, 10511.709, 322.610, 52788.534 23/05/18,12:23:36,08,12,1, 11.9,1,1, 10.300, 10511.672, 322.602, 52788.593 23/05/18,12:23:36,09,12,1, 11.9,1,1, 10.300, 10511.692, 322.579, 52788.535 23/05/18,12:23:36,10,12,1, 11.9,1,1, 10.300, 10511.698, 322.603, 52788.547 23/05/18,12:23:36,11,12,1, 11.9,1,1, 10.300, 10511.702, 322.602, 52788.554 23/05/18,12:23:36,12,12,1, 11.9,1,1, 10.300, 10511.690, 322.597, 52788.565 23/05/18,12:23:36,13,12,1, 11.9,1,1, 10.300, 10511.692, 322.606, 52788.541 23/05/18,12:23:36,14,12,1, 11.9,1,1, 10.300, 10511.688, 322.596, 52788.585 23/05/18,12:23:36,15,12,1, 11.9,1,1, 10.300, 10511.729, 322.584, 52788.565 23/05/18,12:23:36,16,12,1, 11.9,1,1, 10.300, 10511.703, 322.576, 52788.575 23/05/18,12:23:36,17,12,1, 11.9,1,1, 10.300, 10511.698, 322.592, 52788.548 23/05/18,12:23:36,18,12,1, 11.9,1,1, 10.300, 10511.721, 322.589, 52788.539 23/05/18,12:23:36,19,12,1, 11.9,1,1, 10.300, 10511.688, 322.601, 52788.592 23/05/18,12:23:37,00,12,1, 11.9,1,1, 10.298, 10511.681, 322.601, 52788.592 23/05/18,12:23:37,01,12,1, 11.9,1,1, 10.298, 10511.697, 322.582, 52788.565 23/05/18,12:23:37,02,12,1, 11.9,1,1, 10.298, 10511.684, 322.574, 52788.522 23/05/18,12:23:37,03,12,1, 11.9,1,1, 10.298, 10511.700, 322.603, 52788.559 23/05/18,12:23:37,04,12,1, 11.9,1,1, 10.298, 10511.694, 322.592, 52788.527 23/05/18,12:23:37,05,12,1, 11.9,1,1, 10.298, 10511.679, 322.584, 52788.524 23/05/18,12:23:37,06,12,1, 11.9,1,1, 10.298, 10511.711, 322.605, 52788.544 23/05/18,12:23:37,07,12,1, 11.9,1,1, 10.298, 10511.717, 322.613, 52788.563 23/05/18,12:23:37,08,12,1, 11.9,1,1, 10.298, 10511.713, 322.583, 52788.538 23/05/18,12:23:37,09,12,1, 11.9,1,1, 10.298, 10511.685, 322.586, 52788.562 23/05/18,12:23:37,10,12,1, 11.9,1,1, 10.298, 10511.705, 322.569, 52788.534 23/05/18,12:23:37,11,12,1, 11.9,1,1, 10.298, 10511.715, 322.587, 52788.529 23/05/18,12:23:37,12,12,1, 11.9,1,1, 10.298, 10511.709, 322.589, 52788.521 23/05/18,12:23:37,13,12,1, 11.9,1,1, 10.298, 10511.704, 322.589, 52788.516 23/05/18,12:23:37,14,12,1, 11.9,1,1, 10.298, 10511.728, 322.594, 52788.554 23/05/18,12:23:37,15,12,1, 11.9,1,1, 10.298, 10511.706, 322.608, 52788.593 23/05/18,12:23:37,16,12,1, 11.9,1,1, 10.298, 10511.697, 322.597, 52788.572 23/05/18,12:23:37,17,12,1, 11.9,1,1, 10.298, 10511.714, 322.586, 52788.567 23/05/18,12:23:37,18,12,1, 11.9,1,1, 10.298, 10511.690, 322.594, 52788.557 23/05/18,12:23:37,19,12,1, 11.9,1,1, 10.298, 10511.703, 322.601, 52788.549 23/05/18,12:23:38,00,12,1, 11.9,1,1, 10.296, 10511.698, 322.601, 52788.549 23/05/18,12:23:38,01,12,1, 11.9,1,1, 10.296, 10511.713, 322.613, 52788.574 23/05/18,12:23:38,02,12,1, 11.9,1,1, 10.296, 10511.703, 322.602, 52788.542 23/05/18,12:23:38,03,12,1, 11.9,1,1, 10.296, 10511.715, 322.591, 52788.565 23/05/18,12:23:38,04,12,1, 11.9,1,1, 10.296, 10511.733, 322.579, 52788.553 23/05/18,12:23:38,05,12,1, 11.9,1,1, 10.296, 10511.717, 322.618, 52788.603 23/05/18,12:23:38,06,12,1, 11.9,1,1, 10.296, 10511.718, 322.595, 52788.560 23/05/18,12:23:38,07,12,1, 11.9,1,1, 10.296, 10511.728, 322.613, 52788.595 23/05/18,12:23:38,08,12,1, 11.9,1,1, 10.296, 10511.742, 322.591, 52788.597 23/05/18,12:23:38,09,12,1, 11.9,1,1, 10.296, 10511.717, 322.608, 52788.570 23/05/18,12:23:38,10,12,1, 11.9,1,1, 10.296, 10511.726, 322.609, 52788.555 23/05/18,12:23:38,11,12,1, 11.9,1,1, 10.296, 10511.720, 322.620, 52788.563 23/05/18,12:23:38,12,12,1, 11.9,1,1, 10.296, 10511.720, 322.604, 52788.580 23/05/18,12:23:38,13,12,1, 11.9,1,1, 10.296, 10511.707, 322.580, 52788.573 23/05/18,12:23:38,14,12,1, 11.9,1,1, 10.296, 10511.699, 322.608, 52788.580 23/05/18,12:23:38,15,12,1, 11.9,1,1, 10.296, 10511.749, 322.590, 52788.582 23/05/18,12:23:38,16,12,1, 11.9,1,1, 10.296, 10511.713, 322.601, 52788.537 23/05/18,12:23:38,17,12,1, 11.9,1,1, 10.296, 10511.679, 322.593, 52788.575 23/05/18,12:23:38,18,12,1, 11.9,1,1, 10.296, 10511.714, 322.604, 52788.547 23/05/18,12:23:38,19,12,1, 11.9,1,1, 10.296, 10511.696, 322.598, 52788.545 23/05/18,12:23:39,00,12,1, 11.9,1,1, 10.297, 10511.689, 322.598, 52788.545 23/05/18,12:23:39,01,12,1, 11.9,1,1, 10.297, 10511.711, 322.594, 52788.577 23/05/18,12:23:39,02,12,1, 11.9,1,1, 10.297, 10511.715, 322.576, 52788.553 23/05/18,12:23:39,03,12,1, 11.9,1,1, 10.297, 10511.719, 322.581, 52788.560 23/05/18,12:23:39,04,12,1, 11.9,1,1, 10.297, 10511.727, 322.594, 52788.596 23/05/18,12:23:39,05,12,1, 11.9,1,1, 10.297, 10511.706, 322.588, 52788.579 23/05/18,12:23:39,06,12,1, 11.9,1,1, 10.297, 10511.699, 322.578, 52788.584 23/05/18,12:23:39,07,12,1, 11.9,1,1, 10.297, 10511.703, 322.585, 52788.575 23/05/18,12:23:39,08,12,1, 11.9,1,1, 10.297, 10511.704, 322.587, 52788.536 23/05/18,12:23:39,09,12,1, 11.9,1,1, 10.297, 10511.694, 322.589, 52788.596 23/05/18,12:23:39,10,12,1, 11.9,1,1, 10.297, 10511.725, 322.610, 52788.600 23/05/18,12:23:39,11,12,1, 11.9,1,1, 10.297, 10511.693, 322.610, 52788.609 23/05/18,12:23:39,12,12,1, 11.9,1,1, 10.297, 10511.700, 322.598, 52788.576 23/05/18,12:23:39,13,12,1, 11.9,1,1, 10.297, 10511.713, 322.609, 52788.587 23/05/18,12:23:39,14,12,1, 11.9,1,1, 10.297, 10511.715, 322.606, 52788.555 23/05/18,12:23:39,15,12,1, 11.9,1,1, 10.297, 10511.727, 322.608, 52788.569 23/05/18,12:23:39,16,12,1, 11.9,1,1, 10.297, 10511.717, 322.610, 52788.583 23/05/18,12:23:39,17,12,1, 11.9,1,1, 10.297, 10511.693, 322.598, 52788.570 23/05/18,12:23:39,18,12,1, 11.9,1,1, 10.297, 10511.722, 322.605, 52788.607 23/05/18,12:23:39,19,12,1, 11.9,1,1, 10.297, 10511.730, 322.604, 52788.607 23/05/18,12:23:40,00,12,1, 11.9,1,1, 10.298, 10511.723, 322.604, 52788.607 23/05/18,12:23:40,01,12,1, 11.9,1,1, 10.298, 10511.716, 322.613, 52788.593 23/05/18,12:23:40,02,12,1, 11.9,1,1, 10.298, 10511.739, 322.598, 52788.604 23/05/18,12:23:40,03,12,1, 11.9,1,1, 10.298, 10511.733, 322.596, 52788.573 23/05/18,12:23:40,04,12,1, 11.9,1,1, 10.298, 10511.706, 322.606, 52788.637 23/05/18,12:23:40,05,12,1, 11.9,1,1, 10.298, 10511.712, 322.600, 52788.591 23/05/18,12:23:40,06,12,1, 11.9,1,1, 10.298, 10511.706, 322.612, 52788.584 23/05/18,12:23:40,07,12,1, 11.9,1,1, 10.298, 10511.692, 322.622, 52788.615 23/05/18,12:23:40,08,12,1, 11.9,1,1, 10.298, 10511.731, 322.618, 52788.576 23/05/18,12:23:40,09,12,1, 11.9,1,1, 10.298, 10511.725, 322.594, 52788.566 23/05/18,12:23:40,10,12,1, 11.9,1,1, 10.298, 10511.715, 322.596, 52788.576 23/05/18,12:23:40,11,12,1, 11.9,1,1, 10.298, 10511.720, 322.600, 52788.540 23/05/18,12:23:40,12,12,1, 11.9,1,1, 10.298, 10511.725, 322.586, 52788.559 23/05/18,12:23:40,13,12,1, 11.9,1,1, 10.298, 10511.724, 322.599, 52788.586 23/05/18,12:23:40,14,12,1, 11.9,1,1, 10.298, 10511.712, 322.590, 52788.596 23/05/18,12:23:40,15,12,1, 11.9,1,1, 10.298, 10511.730, 322.591, 52788.625 23/05/18,12:23:40,16,12,1, 11.9,1,1, 10.298, 10511.720, 322.579, 52788.569 23/05/18,12:23:40,17,12,1, 11.9,1,1, 10.298, 10511.714, 322.584, 52788.575 23/05/18,12:23:40,18,12,1, 11.9,1,1, 10.298, 10511.723, 322.582, 52788.569 23/05/18,12:23:40,19,12,1, 11.9,1,1, 10.298, 10511.713, 322.607, 52788.562 23/05/18,12:23:41,00,12,1, 11.9,1,1, 10.303, 10511.706, 322.607, 52788.562 23/05/18,12:23:41,01,12,1, 11.9,1,1, 10.303, 10511.707, 322.591, 52788.619 23/05/18,12:23:41,02,12,1, 11.9,1,1, 10.303, 10511.724, 322.599, 52788.640 23/05/18,12:23:41,03,12,1, 11.9,1,1, 10.303, 10511.706, 322.591, 52788.631 23/05/18,12:23:41,04,12,1, 11.9,1,1, 10.303, 10511.737, 322.618, 52788.589 23/05/18,12:23:41,05,12,1, 11.9,1,1, 10.303, 10511.711, 322.578, 52788.616 23/05/18,12:23:41,06,12,1, 11.9,1,1, 10.303, 10511.709, 322.589, 52788.590 23/05/18,12:23:41,07,12,1, 11.9,1,1, 10.303, 10511.720, 322.576, 52788.565 23/05/18,12:23:41,08,12,1, 11.9,1,1, 10.303, 10511.729, 322.583, 52788.622 23/05/18,12:23:41,09,12,1, 11.9,1,1, 10.303, 10511.747, 322.586, 52788.600 23/05/18,12:23:41,10,12,1, 11.9,1,1, 10.303, 10511.739, 322.601, 52788.590 23/05/18,12:23:41,11,12,1, 11.9,1,1, 10.303, 10511.713, 322.602, 52788.597 23/05/18,12:23:41,12,12,1, 11.9,1,1, 10.303, 10511.726, 322.593, 52788.648 23/05/18,12:23:41,13,12,1, 11.9,1,1, 10.303, 10511.737, 322.607, 52788.626 23/05/18,12:23:41,14,12,1, 11.9,1,1, 10.303, 10511.738, 322.586, 52788.564 23/05/18,12:23:41,15,12,1, 11.9,1,1, 10.303, 10511.719, 322.584, 52788.629 23/05/18,12:23:41,16,12,1, 11.9,1,1, 10.303, 10511.745, 322.601, 52788.612 23/05/18,12:23:41,17,12,1, 11.9,1,1, 10.303, 10511.745, 322.604, 52788.617 23/05/18,12:23:41,18,12,1, 11.9,1,1, 10.303, 10511.716, 322.610, 52788.566 23/05/18,12:23:41,19,12,1, 11.9,1,1, 10.303, 10511.728, 322.599, 52788.596 23/05/18,12:23:42,00,12,1, 11.8,1,1, 10.305, 10511.723, 322.599, 52788.596 23/05/18,12:23:42,01,12,1, 11.8,1,1, 10.305, 10511.731, 322.614, 52788.582 23/05/18,12:23:42,02,12,1, 11.8,1,1, 10.305, 10511.702, 322.580, 52788.597 23/05/18,12:23:42,03,12,1, 11.8,1,1, 10.305, 10511.732, 322.588, 52788.733 23/05/18,12:23:42,04,12,1, 11.8,1,1, 10.305, 10511.729, 322.575, 52788.556 23/05/18,12:23:42,05,12,1, 11.8,1,1, 10.305, 10511.744, 322.597, 52788.543 23/05/18,12:23:42,06,12,1, 11.8,1,1, 10.305, 10511.756, 322.601, 52788.551 23/05/18,12:23:42,07,12,1, 11.8,1,1, 10.305, 10511.729, 322.573, 52788.562 23/05/18,12:23:42,08,12,1, 11.8,1,1, 10.305, 10511.721, 322.592, 52788.574 23/05/18,12:23:42,09,12,1, 11.8,1,1, 10.305, 10511.740, 322.578, 52788.586 23/05/18,12:23:42,10,12,1, 11.8,1,1, 10.305, 10511.729, 322.581, 52788.607 23/05/18,12:23:42,11,12,1, 11.8,1,1, 10.305, 10511.724, 322.571, 52788.575 23/05/18,12:23:42,12,12,1, 11.8,1,1, 10.305, 10511.733, 322.590, 52788.585 23/05/18,12:23:42,13,12,1, 11.8,1,1, 10.305, 10511.719, 322.604, 52788.577 23/05/18,12:23:42,14,12,1, 11.8,1,1, 10.305, 10511.718, 322.591, 52788.624 23/05/18,12:23:42,15,12,1, 11.8,1,1, 10.305, 10511.728, 322.583, 52788.571 23/05/18,12:23:42,16,12,1, 11.8,1,1, 10.305, 10511.726, 322.575, 52788.575 23/05/18,12:23:42,17,12,1, 11.8,1,1, 10.305, 10511.711, 322.598, 52788.594 23/05/18,12:23:42,18,12,1, 11.8,1,1, 10.305, 10511.722, 322.611, 52788.579 23/05/18,12:23:42,19,12,1, 11.8,1,1, 10.305, 10511.730, 322.595, 52788.619 23/05/18,12:23:43,00,12,1, 11.9,1,1, 10.296, 10511.723, 322.595, 52788.619 23/05/18,12:23:43,01,12,1, 11.9,1,1, 10.296, 10511.729, 322.599, 52788.609 23/05/18,12:23:43,02,12,1, 11.9,1,1, 10.296, 10511.750, 322.600, 52788.617 23/05/18,12:23:43,03,12,1, 11.9,1,1, 10.296, 10511.722, 322.582, 52788.568 23/05/18,12:23:43,04,12,1, 11.9,1,1, 10.296, 10511.747, 322.593, 52788.621 23/05/18,12:23:43,05,12,1, 11.9,1,1, 10.296, 10511.727, 322.581, 52788.617 23/05/18,12:23:43,06,12,1, 11.9,1,1, 10.296, 10511.737, 322.602, 52788.603 23/05/18,12:23:43,07,12,1, 11.9,1,1, 10.296, 10511.713, 322.598, 52788.595 23/05/18,12:23:43,08,12,1, 11.9,1,1, 10.296, 10511.741, 322.593, 52788.589 23/05/18,12:23:43,09,12,1, 11.9,1,1, 10.296, 10511.729, 322.576, 52788.601 23/05/18,12:23:43,10,12,1, 11.9,1,1, 10.296, 10511.709, 322.576, 52788.642 23/05/18,12:23:43,11,12,1, 11.9,1,1, 10.296, 10511.728, 322.600, 52788.632 23/05/18,12:23:43,12,12,1, 11.9,1,1, 10.296, 10511.737, 322.595, 52788.672 23/05/18,12:23:43,13,12,1, 11.9,1,1, 10.296, 10511.721, 322.601, 52788.626 23/05/18,12:23:43,14,12,1, 11.9,1,1, 10.296, 10511.716, 322.604, 52788.626 23/05/18,12:23:43,15,12,1, 11.9,1,1, 10.296, 10511.703, 322.594, 52788.669 23/05/18,12:23:43,16,12,1, 11.9,1,1, 10.296, 10511.740, 322.592, 52788.627 23/05/18,12:23:43,17,12,1, 11.9,1,1, 10.296, 10511.730, 322.601, 52788.649 23/05/18,12:23:43,18,12,1, 11.9,1,1, 10.296, 10511.710, 322.617, 52788.657 23/05/18,12:23:43,19,12,1, 11.9,1,1, 10.296, 10511.731, 322.588, 52788.590 23/05/18,12:23:44,00,12,1, 11.9,1,1, 10.300, 10511.731, 322.588, 52788.590 23/05/18,12:23:44,01,12,1, 11.9,1,1, 10.300, 10511.719, 322.608, 52788.656 23/05/18,12:23:44,02,12,1, 11.9,1,1, 10.300, 10511.698, 322.595, 52788.781 23/05/18,12:23:44,03,12,1, 11.9,1,1, 10.300, 10511.753, 322.567, 52788.620 23/05/18,12:23:44,04,12,1, 11.9,1,1, 10.300, 10511.721, 322.576, 52788.754 23/05/18,12:23:44,05,12,1, 11.9,1,1, 10.300, 10511.726, 322.600, 52788.582 23/05/18,12:23:44,06,12,1, 11.9,1,1, 10.300, 10511.731, 322.576, 52788.595 23/05/18,12:23:44,07,12,1, 11.9,1,1, 10.300, 10511.725, 322.570, 52788.594 23/05/18,12:23:44,08,12,1, 11.9,1,1, 10.300, 10511.712, 322.592, 52788.634 23/05/18,12:23:44,09,12,1, 11.9,1,1, 10.300, 10511.708, 322.597, 52788.604 23/05/18,12:23:44,10,12,1, 11.9,1,1, 10.300, 10511.722, 322.568, 52788.612 23/05/18,12:23:44,11,12,1, 11.9,1,1, 10.300, 10511.736, 322.613, 52788.642 23/05/18,12:23:44,12,12,1, 11.9,1,1, 10.300, 10511.721, 322.590, 52788.634 23/05/18,12:23:44,13,12,1, 11.9,1,1, 10.300, 10511.710, 322.586, 52788.639 23/05/18,12:23:44,14,12,1, 11.9,1,1, 10.300, 10511.699, 322.603, 52788.637 23/05/18,12:23:44,15,12,1, 11.9,1,1, 10.300, 10511.705, 322.603, 52788.625 23/05/18,12:23:44,16,12,1, 11.9,1,1, 10.300, 10511.711, 322.597, 52788.621 23/05/18,12:23:44,17,12,1, 11.9,1,1, 10.300, 10511.708, 322.598, 52788.682 23/05/18,12:23:44,18,12,1, 11.9,1,1, 10.300, 10511.729, 322.574, 52788.632 23/05/18,12:23:44,19,12,1, 11.9,1,1, 10.300, 10511.743, 322.598, 52788.634 23/05/18,12:23:45,00,12,1, 11.9,1,1, 10.300, 10511.739, 322.598, 52788.634 23/05/18,12:23:45,01,12,1, 11.9,1,1, 10.300, 10511.745, 322.604, 52788.662 23/05/18,12:23:45,02,12,1, 11.9,1,1, 10.300, 10511.737, 322.598, 52788.637 23/05/18,12:23:45,03,12,1, 11.9,1,1, 10.300, 10511.722, 322.581, 52788.651 23/05/18,12:23:45,04,12,1, 11.9,1,1, 10.300, 10511.721, 322.615, 52788.649 23/05/18,12:23:45,05,12,1, 11.9,1,1, 10.300, 10511.713, 322.607, 52788.649 23/05/18,12:23:45,06,12,1, 11.9,1,1, 10.300, 10511.697, 322.604, 52788.616 23/05/18,12:23:45,07,12,1, 11.9,1,1, 10.300, 10511.707, 322.597, 52788.626 23/05/18,12:23:45,08,12,1, 11.9,1,1, 10.300, 10511.713, 322.595, 52788.661 23/05/18,12:23:45,09,12,1, 11.9,1,1, 10.300, 10511.693, 322.603, 52788.625 23/05/18,12:23:45,10,12,1, 11.9,1,1, 10.300, 10511.708, 322.593, 52788.642 23/05/18,12:23:45,11,12,1, 11.9,1,1, 10.300, 10511.715, 322.609, 52788.620 23/05/18,12:23:45,12,12,1, 11.9,1,1, 10.300, 10511.710, 322.628, 52788.681 23/05/18,12:23:45,13,12,1, 11.9,1,1, 10.300, 10511.708, 322.619, 52788.657 23/05/18,12:23:45,14,12,1, 11.9,1,1, 10.300, 10511.734, 322.611, 52788.629 23/05/18,12:23:45,15,12,1, 11.9,1,1, 10.300, 10511.719, 322.629, 52788.672 23/05/18,12:23:45,16,12,1, 11.9,1,1, 10.300, 10511.702, 322.598, 52788.649 23/05/18,12:23:45,17,12,1, 11.9,1,1, 10.300, 10511.712, 322.613, 52788.655 23/05/18,12:23:45,18,12,1, 11.9,1,1, 10.300, 10511.690, 322.607, 52788.674 23/05/18,12:23:45,19,12,1, 11.9,1,1, 10.300, 10511.703, 322.612, 52788.649 23/05/18,12:23:46,00,12,1, 11.9,1,1, 10.303, 10511.698, 322.612, 52788.649 23/05/18,12:23:46,01,12,1, 11.9,1,1, 10.303, 10511.695, 322.606, 52788.708 23/05/18,12:23:46,02,12,1, 11.9,1,1, 10.303, 10511.707, 322.617, 52788.626 23/05/18,12:23:46,03,12,1, 11.9,1,1, 10.303, 10511.733, 322.598, 52788.616 23/05/18,12:23:46,04,12,1, 11.9,1,1, 10.303, 10511.695, 322.601, 52788.674 23/05/18,12:23:46,05,12,1, 11.9,1,1, 10.303, 10511.724, 322.582, 52788.666 23/05/18,12:23:46,06,12,1, 11.9,1,1, 10.303, 10511.733, 322.603, 52788.650 23/05/18,12:23:46,07,12,1, 11.9,1,1, 10.303, 10511.704, 322.617, 52788.664 23/05/18,12:23:46,08,12,1, 11.9,1,1, 10.303, 10511.708, 322.604, 52788.671 23/05/18,12:23:46,09,12,1, 11.9,1,1, 10.303, 10511.707, 322.605, 52788.676 23/05/18,12:23:46,10,12,1, 11.9,1,1, 10.303, 10511.708, 322.611, 52788.626 23/05/18,12:23:46,11,12,1, 11.9,1,1, 10.303, 10511.743, 322.598, 52788.625 23/05/18,12:23:46,12,12,1, 11.9,1,1, 10.303, 10511.723, 322.636, 52788.711 23/05/18,12:23:46,13,12,1, 11.9,1,1, 10.303, 10511.709, 322.613, 52788.637 23/05/18,12:23:46,14,12,1, 11.9,1,1, 10.303, 10511.703, 322.635, 52788.630 23/05/18,12:23:46,15,12,1, 11.9,1,1, 10.303, 10511.708, 322.626, 52788.695 23/05/18,12:23:46,16,12,1, 11.9,1,1, 10.303, 10511.708, 322.622, 52788.624 23/05/18,12:23:46,17,12,1, 11.9,1,1, 10.303, 10511.676, 322.615, 52788.675 23/05/18,12:23:46,18,12,1, 11.9,1,1, 10.303, 10511.704, 322.613, 52788.650 23/05/18,12:23:46,19,12,1, 11.9,1,1, 10.303, 10511.720, 322.596, 52788.653 23/05/18,12:23:47,00,11,1, 11.9,1,1, 10.302, 10511.714, 322.596, 52788.653 23/05/18,12:23:47,01,11,1, 11.9,1,1, 10.302, 10511.717, 322.619, 52788.653 23/05/18,12:23:47,02,11,1, 11.9,1,1, 10.302, 10511.723, 322.625, 52788.690 23/05/18,12:23:47,03,11,1, 11.9,1,1, 10.302, 10511.677, 322.633, 52788.665 23/05/18,12:23:47,04,11,1, 11.9,1,1, 10.302, 10511.729, 322.613, 52788.631 23/05/18,12:23:47,05,11,1, 11.9,1,1, 10.302, 10511.692, 322.587, 52788.665 23/05/18,12:23:47,06,11,1, 11.9,1,1, 10.302, 10511.705, 322.635, 52788.667 23/05/18,12:23:47,07,11,1, 11.9,1,1, 10.302, 10511.710, 322.631, 52788.623 23/05/18,12:23:47,08,11,1, 11.9,1,1, 10.302, 10511.698, 322.624, 52788.653 23/05/18,12:23:47,09,11,1, 11.9,1,1, 10.302, 10511.701, 322.622, 52788.662 23/05/18,12:23:47,10,11,1, 11.9,1,1, 10.302, 10511.698, 322.643, 52788.673 23/05/18,12:23:47,11,11,1, 11.9,1,1, 10.302, 10511.706, 322.624, 52788.670 23/05/18,12:23:47,12,11,1, 11.9,1,1, 10.302, 10511.679, 322.630, 52788.681 23/05/18,12:23:47,13,11,1, 11.9,1,1, 10.302, 10511.701, 322.629, 52788.699 23/05/18,12:23:47,14,11,1, 11.9,1,1, 10.302, 10511.709, 322.630, 52788.640 23/05/18,12:23:47,15,11,1, 11.9,1,1, 10.302, 10511.687, 322.644, 52788.721 23/05/18,12:23:47,16,11,1, 11.9,1,1, 10.302, 10511.706, 322.650, 52788.687 23/05/18,12:23:47,17,11,1, 11.9,1,1, 10.302, 10511.713, 322.623, 52788.672 23/05/18,12:23:47,18,11,1, 11.9,1,1, 10.302, 10511.690, 322.645, 52788.690 23/05/18,12:23:47,19,11,1, 11.9,1,1, 10.302, 10511.706, 322.643, 52788.663 23/05/18,12:23:48,00,12,1, 11.9,1,1, 10.299, 10511.706, 322.643, 52788.663 23/05/18,12:23:48,01,12,1, 11.9,1,1, 10.299, 10511.684, 322.658, 52788.705 23/05/18,12:23:48,02,12,1, 11.9,1,1, 10.299, 10511.714, 322.637, 52788.672 23/05/18,12:23:48,03,12,1, 11.9,1,1, 10.299, 10511.709, 322.627, 52788.713 23/05/18,12:23:48,04,12,1, 11.9,1,1, 10.299, 10511.677, 322.647, 52788.711 23/05/18,12:23:48,05,12,1, 11.9,1,1, 10.299, 10511.698, 322.654, 52788.711 23/05/18,12:23:48,06,12,1, 11.9,1,1, 10.299, 10511.712, 322.623, 52788.694 23/05/18,12:23:48,07,12,1, 11.9,1,1, 10.299, 10511.697, 322.654, 52788.709 23/05/18,12:23:48,08,12,1, 11.9,1,1, 10.299, 10511.707, 322.654, 52788.698 23/05/18,12:23:48,09,12,1, 11.9,1,1, 10.299, 10511.712, 322.656, 52788.701 23/05/18,12:23:48,10,12,1, 11.9,1,1, 10.299, 10511.706, 322.658, 52788.678 23/05/18,12:23:48,11,12,1, 11.9,1,1, 10.299, 10511.730, 322.646, 52788.713 23/05/18,12:23:48,12,12,1, 11.9,1,1, 10.299, 10511.701, 322.669, 52788.704 23/05/18,12:23:48,13,12,1, 11.9,1,1, 10.299, 10511.698, 322.642, 52788.679 23/05/18,12:23:48,14,12,1, 11.9,1,1, 10.299, 10511.679, 322.653, 52788.715 23/05/18,12:23:48,15,12,1, 11.9,1,1, 10.299, 10511.721, 322.648, 52788.704 23/05/18,12:23:48,16,12,1, 11.9,1,1, 10.299, 10511.701, 322.649, 52788.692 23/05/18,12:23:48,17,12,1, 11.9,1,1, 10.299, 10511.711, 322.654, 52788.716 23/05/18,12:23:48,18,12,1, 11.9,1,1, 10.299, 10511.694, 322.645, 52788.685 23/05/18,12:23:48,19,12,1, 11.9,1,1, 10.299, 10511.701, 322.647, 52788.702 23/05/18,12:23:49,00,12,1, 11.9,1,1, 10.302, 10511.698, 322.647, 52788.702 23/05/18,12:23:49,01,12,1, 11.9,1,1, 10.302, 10511.715, 322.643, 52788.678 23/05/18,12:23:49,02,12,1, 11.9,1,1, 10.302, 10511.708, 322.664, 52788.663 23/05/18,12:23:49,03,12,1, 11.9,1,1, 10.302, 10511.664, 322.661, 52788.690 23/05/18,12:23:49,04,12,1, 11.9,1,1, 10.302, 10511.685, 322.654, 52788.661 23/05/18,12:23:49,05,12,1, 11.9,1,1, 10.302, 10511.717, 322.673, 52788.687 23/05/18,12:23:49,06,12,1, 11.9,1,1, 10.302, 10511.715, 322.670, 52788.696 23/05/18,12:23:49,07,12,1, 11.9,1,1, 10.302, 10511.691, 322.678, 52788.681 23/05/18,12:23:49,08,12,1, 11.9,1,1, 10.302, 10511.694, 322.698, 52788.695 23/05/18,12:23:49,09,12,1, 11.9,1,1, 10.302, 10511.696, 322.687, 52788.722 23/05/18,12:23:49,10,12,1, 11.9,1,1, 10.302, 10511.690, 322.695, 52788.709 23/05/18,12:23:49,11,12,1, 11.9,1,1, 10.302, 10511.669, 322.657, 52788.651 23/05/18,12:23:49,12,12,1, 11.9,1,1, 10.302, 10511.682, 322.666, 52788.643 23/05/18,12:23:49,13,12,1, 11.9,1,1, 10.302, 10511.698, 322.665, 52788.721 23/05/18,12:23:49,14,12,1, 11.9,1,1, 10.302, 10511.658, 322.680, 52788.704 23/05/18,12:23:49,15,12,1, 11.9,1,1, 10.302, 10511.677, 322.673, 52788.716 23/05/18,12:23:49,16,12,1, 11.9,1,1, 10.302, 10511.666, 322.679, 52788.711 23/05/18,12:23:49,17,12,1, 11.9,1,1, 10.302, 10511.697, 322.680, 52788.744 23/05/18,12:23:49,18,12,1, 11.9,1,1, 10.302, 10511.699, 322.681, 52788.725 23/05/18,12:23:49,19,12,1, 11.9,1,1, 10.302, 10511.678, 322.660, 52788.664 23/05/18,12:23:50,00,11,1, 11.9,1,1, 10.303, 10511.672, 322.660, 52788.664 23/05/18,12:23:50,01,11,1, 11.9,1,1, 10.303, 10511.681, 322.659, 52788.701 23/05/18,12:23:50,02,11,1, 11.9,1,1, 10.303, 10511.700, 322.692, 52788.698 23/05/18,12:23:50,03,11,1, 11.9,1,1, 10.303, 10511.689, 322.678, 52788.721 23/05/18,12:23:50,04,11,1, 11.9,1,1, 10.303, 10511.671, 322.681, 52788.728 23/05/18,12:23:50,05,11,1, 11.9,1,1, 10.303, 10511.677, 322.685, 52788.687 23/05/18,12:23:50,06,11,1, 11.9,1,1, 10.303, 10511.675, 322.677, 52788.747 23/05/18,12:23:50,07,11,1, 11.9,1,1, 10.303, 10511.693, 322.674, 52788.711 23/05/18,12:23:50,08,11,1, 11.9,1,1, 10.303, 10511.684, 322.674, 52788.714 23/05/18,12:23:50,09,11,1, 11.9,1,1, 10.303, 10511.690, 322.694, 52788.711 23/05/18,12:23:50,10,11,1, 11.9,1,1, 10.303, 10511.694, 322.672, 52788.725 23/05/18,12:23:50,11,11,1, 11.9,1,1, 10.303, 10511.690, 322.674, 52788.749 23/05/18,12:23:50,12,11,1, 11.9,1,1, 10.303, 10511.679, 322.682, 52788.734 23/05/18,12:23:50,13,11,1, 11.9,1,1, 10.303, 10511.672, 322.685, 52788.722 23/05/18,12:23:50,14,11,1, 11.9,1,1, 10.303, 10511.681, 322.697, 52788.732 23/05/18,12:23:50,15,11,1, 11.9,1,1, 10.303, 10511.707, 322.679, 52788.742 23/05/18,12:23:50,16,11,1, 11.9,1,1, 10.303, 10511.708, 322.679, 52788.750 23/05/18,12:23:50,17,11,1, 11.9,1,1, 10.303, 10511.702, 322.683, 52788.705 23/05/18,12:23:50,18,11,1, 11.9,1,1, 10.303, 10511.710, 322.680, 52788.737 23/05/18,12:23:50,19,11,1, 11.9,1,1, 10.303, 10511.713, 322.681, 52788.728 23/05/18,12:23:51,00,12,1, 11.8,1,1, 10.303, 10511.706, 322.681, 52788.728 23/05/18,12:23:51,01,12,1, 11.8,1,1, 10.303, 10511.711, 322.683, 52788.745 23/05/18,12:23:51,02,12,1, 11.8,1,1, 10.303, 10511.692, 322.673, 52788.699 23/05/18,12:23:51,03,12,1, 11.8,1,1, 10.303, 10511.681, 322.708, 52788.708 23/05/18,12:23:51,04,12,1, 11.8,1,1, 10.303, 10511.690, 322.691, 52788.712 23/05/18,12:23:51,05,12,1, 11.8,1,1, 10.303, 10511.710, 322.696, 52788.737 23/05/18,12:23:51,06,12,1, 11.8,1,1, 10.303, 10511.691, 322.695, 52788.721 23/05/18,12:23:51,07,12,1, 11.8,1,1, 10.303, 10511.683, 322.714, 52788.710 23/05/18,12:23:51,08,12,1, 11.8,1,1, 10.303, 10511.689, 322.699, 52788.741 23/05/18,12:23:51,09,12,1, 11.8,1,1, 10.303, 10511.694, 322.715, 52788.767 23/05/18,12:23:51,10,12,1, 11.8,1,1, 10.303, 10511.684, 322.673, 52788.770 23/05/18,12:23:51,11,12,1, 11.8,1,1, 10.303, 10511.681, 322.707, 52788.714 23/05/18,12:23:51,12,12,1, 11.8,1,1, 10.303, 10511.682, 322.686, 52788.702 23/05/18,12:23:51,13,12,1, 11.8,1,1, 10.303, 10511.666, 322.715, 52788.726 23/05/18,12:23:51,14,12,1, 11.8,1,1, 10.303, 10511.694, 322.702, 52788.731 23/05/18,12:23:51,15,12,1, 11.8,1,1, 10.303, 10511.682, 322.715, 52788.754 23/05/18,12:23:51,16,12,1, 11.8,1,1, 10.303, 10511.687, 322.709, 52788.736 23/05/18,12:23:51,17,12,1, 11.8,1,1, 10.303, 10511.688, 322.722, 52788.755 23/05/18,12:23:51,18,12,1, 11.8,1,1, 10.303, 10511.680, 322.692, 52788.753 23/05/18,12:23:51,19,12,1, 11.8,1,1, 10.303, 10511.684, 322.715, 52788.750 23/05/18,12:23:52,00,12,1, 11.9,1,1, 10.299, 10511.681, 322.715, 52788.750 23/05/18,12:23:52,01,12,1, 11.9,1,1, 10.299, 10511.659, 322.701, 52788.676 23/05/18,12:23:52,02,12,1, 11.9,1,1, 10.299, 10511.662, 322.680, 52788.699 23/05/18,12:23:52,03,12,1, 11.9,1,1, 10.299, 10511.659, 322.703, 52788.790 23/05/18,12:23:52,04,12,1, 11.9,1,1, 10.299, 10511.670, 322.744, 52788.777 23/05/18,12:23:52,05,12,1, 11.9,1,1, 10.299, 10511.672, 322.707, 52788.774 23/05/18,12:23:52,06,12,1, 11.9,1,1, 10.299, 10511.684, 322.702, 52788.764 23/05/18,12:23:52,07,12,1, 11.9,1,1, 10.299, 10511.693, 322.724, 52788.784 23/05/18,12:23:52,08,12,1, 11.9,1,1, 10.299, 10511.695, 322.728, 52788.727 23/05/18,12:23:52,09,12,1, 11.9,1,1, 10.299, 10511.674, 322.710, 52788.721 23/05/18,12:23:52,10,12,1, 11.9,1,1, 10.299, 10511.686, 322.712, 52788.748 23/05/18,12:23:52,11,12,1, 11.9,1,1, 10.299, 10511.667, 322.736, 52788.768 23/05/18,12:23:52,12,12,1, 11.9,1,1, 10.299, 10511.669, 322.741, 52788.743 23/05/18,12:23:52,13,12,1, 11.9,1,1, 10.299, 10511.678, 322.743, 52788.751 23/05/18,12:23:52,14,12,1, 11.9,1,1, 10.299, 10511.686, 322.713, 52788.765 23/05/18,12:23:52,15,12,1, 11.9,1,1, 10.299, 10511.687, 322.708, 52788.710 23/05/18,12:23:52,16,12,1, 11.9,1,1, 10.299, 10511.695, 322.725, 52788.746 23/05/18,12:23:52,17,12,1, 11.9,1,1, 10.299, 10511.683, 322.716, 52788.743 23/05/18,12:23:52,18,12,1, 11.9,1,1, 10.299, 10511.666, 322.726, 52788.744 23/05/18,12:23:52,19,12,1, 11.9,1,1, 10.299, 10511.690, 322.725, 52788.739 23/05/18,12:23:53,00,11,1, 11.9,1,1, 10.301, 10511.689, 322.725, 52788.739 23/05/18,12:23:53,01,11,1, 11.9,1,1, 10.301, 10511.662, 322.716, 52788.779 23/05/18,12:23:53,02,11,1, 11.9,1,1, 10.301, 10511.665, 322.720, 52788.738 23/05/18,12:23:53,03,11,1, 11.9,1,1, 10.301, 10511.671, 322.710, 52788.739 23/05/18,12:23:53,04,11,1, 11.9,1,1, 10.301, 10511.688, 322.745, 52788.745 23/05/18,12:23:53,05,11,1, 11.9,1,1, 10.301, 10511.692, 322.767, 52788.761 23/05/18,12:23:53,06,11,1, 11.9,1,1, 10.301, 10511.683, 322.726, 52788.727 23/05/18,12:23:53,07,11,1, 11.9,1,1, 10.301, 10511.676, 322.722, 52788.778 23/05/18,12:23:53,08,11,1, 11.9,1,1, 10.301, 10511.668, 322.738, 52788.730 23/05/18,12:23:53,09,11,1, 11.9,1,1, 10.301, 10511.685, 322.749, 52788.756 23/05/18,12:23:53,10,11,1, 11.9,1,1, 10.301, 10511.686, 322.745, 52788.724 23/05/18,12:23:53,11,11,1, 11.9,1,1, 10.301, 10511.658, 322.765, 52788.771 23/05/18,12:23:53,12,11,1, 11.9,1,1, 10.301, 10511.670, 322.758, 52788.730 23/05/18,12:23:53,13,11,1, 11.9,1,1, 10.301, 10511.674, 322.738, 52788.781 23/05/18,12:23:53,14,11,1, 11.9,1,1, 10.301, 10511.678, 322.756, 52788.762 23/05/18,12:23:53,15,11,1, 11.9,1,1, 10.301, 10511.675, 322.758, 52788.813 23/05/18,12:23:53,16,11,1, 11.9,1,1, 10.301, 10511.676, 322.716, 52788.750 23/05/18,12:23:53,17,11,1, 11.9,1,1, 10.301, 10511.690, 322.764, 52788.778 23/05/18,12:23:53,18,11,1, 11.9,1,1, 10.301, 10511.691, 322.738, 52788.795 23/05/18,12:23:53,19,11,1, 11.9,1,1, 10.301, 10511.689, 322.773, 52788.746 23/05/18,12:23:54,00,10,1, 11.8,1,1, 10.305, 10511.681, 322.773, 52788.746 23/05/18,12:23:54,01,10,1, 11.8,1,1, 10.305, 10511.676, 322.746, 52788.782 23/05/18,12:23:54,02,10,1, 11.8,1,1, 10.305, 10511.663, 322.759, 52788.740 23/05/18,12:23:54,03,10,1, 11.8,1,1, 10.305, 10511.664, 322.763, 52788.756 23/05/18,12:23:54,04,10,1, 11.8,1,1, 10.305, 10511.665, 322.764, 52788.776 23/05/18,12:23:54,05,10,1, 11.8,1,1, 10.305, 10511.676, 322.762, 52788.754 23/05/18,12:23:54,06,10,1, 11.8,1,1, 10.305, 10511.684, 322.752, 52788.712 23/05/18,12:23:54,07,10,1, 11.8,1,1, 10.305, 10511.633, 322.755, 52788.804 23/05/18,12:23:54,08,10,1, 11.8,1,1, 10.305, 10511.643, 322.764, 52788.786 23/05/18,12:23:54,09,10,1, 11.8,1,1, 10.305, 10511.675, 322.754, 52788.800 23/05/18,12:23:54,10,10,1, 11.8,1,1, 10.305, 10511.644, 322.744, 52788.790 23/05/18,12:23:54,11,10,1, 11.8,1,1, 10.305, 10511.674, 322.761, 52788.729 23/05/18,12:23:54,12,10,1, 11.8,1,1, 10.305, 10511.693, 322.804, 52788.760 23/05/18,12:23:54,13,10,1, 11.8,1,1, 10.305, 10511.689, 322.770, 52788.749 23/05/18,12:23:54,14,10,1, 11.8,1,1, 10.305, 10511.701, 322.761, 52788.767 23/05/18,12:23:54,15,10,1, 11.8,1,1, 10.305, 10511.688, 322.783, 52788.782 23/05/18,12:23:54,16,10,1, 11.8,1,1, 10.305, 10511.678, 322.798, 52788.747 23/05/18,12:23:54,17,10,1, 11.8,1,1, 10.305, 10511.683, 322.758, 52788.798 23/05/18,12:23:54,18,10,1, 11.8,1,1, 10.305, 10511.687, 322.772, 52788.764 23/05/18,12:23:54,19,10,1, 11.8,1,1, 10.305, 10511.678, 322.774, 52788.789 23/05/18,12:23:55,00,10,1, 11.9,1,1, 10.302, 10511.672, 322.774, 52788.789 23/05/18,12:23:55,01,10,1, 11.9,1,1, 10.302, 10511.689, 322.800, 52788.769 23/05/18,12:23:55,02,10,1, 11.9,1,1, 10.302, 10511.680, 322.798, 52788.784 23/05/18,12:23:55,03,10,1, 11.9,1,1, 10.302, 10511.659, 322.793, 52788.734 23/05/18,12:23:55,04,10,1, 11.9,1,1, 10.302, 10511.674, 322.777, 52788.769 23/05/18,12:23:55,05,10,1, 11.9,1,1, 10.302, 10511.676, 322.790, 52788.803 23/05/18,12:23:55,06,10,1, 11.9,1,1, 10.302, 10511.668, 322.792, 52788.764 23/05/18,12:23:55,07,10,1, 11.9,1,1, 10.302, 10511.681, 322.811, 52788.798 23/05/18,12:23:55,08,10,1, 11.9,1,1, 10.302, 10511.668, 322.803, 52788.758 23/05/18,12:23:55,09,10,1, 11.9,1,1, 10.302, 10511.669, 322.800, 52788.748 23/05/18,12:23:55,10,10,1, 11.9,1,1, 10.302, 10511.684, 322.793, 52788.820 23/05/18,12:23:55,11,10,1, 11.9,1,1, 10.302, 10511.671, 322.793, 52788.792 23/05/18,12:23:55,12,10,1, 11.9,1,1, 10.302, 10511.695, 322.783, 52788.788 23/05/18,12:23:55,13,10,1, 11.9,1,1, 10.302, 10511.657, 322.794, 52788.797 23/05/18,12:23:55,14,10,1, 11.9,1,1, 10.302, 10511.677, 322.802, 52788.771 23/05/18,12:23:55,15,10,1, 11.9,1,1, 10.302, 10511.666, 322.833, 52788.782 23/05/18,12:23:55,16,10,1, 11.9,1,1, 10.302, 10511.676, 322.822, 52788.766 23/05/18,12:23:55,17,10,1, 11.9,1,1, 10.302, 10511.670, 322.813, 52788.800 23/05/18,12:23:55,18,10,1, 11.9,1,1, 10.302, 10511.666, 322.816, 52788.791 23/05/18,12:23:55,19,10,1, 11.9,1,1, 10.302, 10511.678, 322.803, 52788.785 23/05/18,12:23:56,00,10,1, 11.8,1,1, 10.303, 10511.672, 322.803, 52788.785 23/05/18,12:23:56,01,10,1, 11.8,1,1, 10.303, 10511.674, 322.815, 52788.731 23/05/18,12:23:56,02,10,1, 11.8,1,1, 10.303, 10511.696, 322.803, 52788.761 23/05/18,12:23:56,03,10,1, 11.8,1,1, 10.303, 10511.661, 322.820, 52788.782 23/05/18,12:23:56,04,10,1, 11.8,1,1, 10.303, 10511.654, 322.824, 52788.945 23/05/18,12:23:56,05,10,1, 11.8,1,1, 10.303, 10511.683, 322.829, 52788.773 23/05/18,12:23:56,06,10,1, 11.8,1,1, 10.303, 10511.707, 322.805, 52788.783 23/05/18,12:23:56,07,10,1, 11.8,1,1, 10.303, 10511.689, 322.844, 52788.698 23/05/18,12:23:56,08,10,1, 11.8,1,1, 10.303, 10511.671, 322.821, 52788.752 23/05/18,12:23:56,09,10,1, 11.8,1,1, 10.303, 10511.690, 322.835, 52788.759 23/05/18,12:23:56,10,10,1, 11.8,1,1, 10.303, 10511.682, 322.820, 52788.760 23/05/18,12:23:56,11,10,1, 11.8,1,1, 10.303, 10511.692, 322.818, 52788.715 23/05/18,12:23:56,12,10,1, 11.8,1,1, 10.303, 10511.695, 322.850, 52788.774 23/05/18,12:23:56,13,10,1, 11.8,1,1, 10.303, 10511.677, 322.822, 52788.720 23/05/18,12:23:56,14,10,1, 11.8,1,1, 10.303, 10511.701, 322.842, 52788.698 23/05/18,12:23:56,15,10,1, 11.8,1,1, 10.303, 10511.697, 322.838, 52788.735 23/05/18,12:23:56,16,10,1, 11.8,1,1, 10.303, 10511.693, 322.839, 52788.752 23/05/18,12:23:56,17,10,1, 11.8,1,1, 10.303, 10511.698, 322.859, 52788.766 23/05/18,12:23:56,18,10,1, 11.8,1,1, 10.303, 10511.703, 322.851, 52788.726 23/05/18,12:23:56,19,10,1, 11.8,1,1, 10.303, 10511.689, 322.843, 52788.751 23/05/18,12:23:57,00,10,1, 11.9,1,1, 10.302, 10511.681, 322.843, 52788.751 23/05/18,12:23:57,01,10,1, 11.9,1,1, 10.302, 10511.679, 322.840, 52788.731 23/05/18,12:23:57,02,10,1, 11.9,1,1, 10.302, 10511.685, 322.864, 52788.833 23/05/18,12:23:57,03,10,1, 11.9,1,1, 10.302, 10511.690, 322.881, 52788.818 23/05/18,12:23:57,04,10,1, 11.9,1,1, 10.302, 10511.690, 322.870, 52788.807 23/05/18,12:23:57,05,10,1, 11.9,1,1, 10.302, 10511.701, 322.863, 52788.848 23/05/18,12:23:57,06,10,1, 11.9,1,1, 10.302, 10511.692, 322.872, 52788.804 23/05/18,12:23:57,07,10,1, 11.9,1,1, 10.302, 10511.716, 322.872, 52788.822 23/05/18,12:23:57,08,10,1, 11.9,1,1, 10.302, 10511.704, 322.854, 52788.843 23/05/18,12:23:57,09,10,1, 11.9,1,1, 10.302, 10511.698, 322.874, 52788.802 23/05/18,12:23:57,10,10,1, 11.9,1,1, 10.302, 10511.692, 322.876, 52788.811 23/05/18,12:23:57,11,10,1, 11.9,1,1, 10.302, 10511.706, 322.879, 52788.781 23/05/18,12:23:57,12,10,1, 11.9,1,1, 10.302, 10511.691, 322.878, 52788.771 23/05/18,12:23:57,13,10,1, 11.9,1,1, 10.302, 10511.706, 322.863, 52788.798 23/05/18,12:23:57,14,10,1, 11.9,1,1, 10.302, 10511.703, 322.870, 52788.818 23/05/18,12:23:57,15,10,1, 11.9,1,1, 10.302, 10511.690, 322.876, 52788.863 23/05/18,12:23:57,16,10,1, 11.9,1,1, 10.302, 10511.708, 322.887, 52788.790 23/05/18,12:23:57,17,10,1, 11.9,1,1, 10.302, 10511.700, 322.899, 52788.853 23/05/18,12:23:57,18,10,1, 11.9,1,1, 10.302, 10511.725, 322.885, 52788.831 23/05/18,12:23:57,19,10,1, 11.9,1,1, 10.302, 10511.719, 322.886, 52788.827 23/05/18,12:23:58,00,11,1, 11.9,1,1, 10.300, 10511.714, 322.886, 52788.827 23/05/18,12:23:58,01,11,1, 11.9,1,1, 10.300, 10511.700, 322.898, 52788.782 23/05/18,12:23:58,02,11,1, 11.9,1,1, 10.300, 10511.721, 322.865, 52788.866 23/05/18,12:23:58,03,11,1, 11.9,1,1, 10.300, 10511.717, 322.906, 52788.889 23/05/18,12:23:58,04,11,1, 11.9,1,1, 10.300, 10511.681, 322.879, 52788.828 23/05/18,12:23:58,05,11,1, 11.9,1,1, 10.300, 10511.734, 322.892, 52788.870 23/05/18,12:23:58,06,11,1, 11.9,1,1, 10.300, 10511.699, 322.887, 52788.813 23/05/18,12:23:58,07,11,1, 11.9,1,1, 10.300, 10511.679, 322.909, 52788.812 23/05/18,12:23:58,08,11,1, 11.9,1,1, 10.300, 10511.697, 322.900, 52788.839 23/05/18,12:23:58,09,11,1, 11.9,1,1, 10.300, 10511.697, 322.936, 52788.846 23/05/18,12:23:58,10,11,1, 11.9,1,1, 10.300, 10511.730, 322.907, 52788.826 23/05/18,12:23:58,11,11,1, 11.9,1,1, 10.300, 10511.714, 322.920, 52788.849 23/05/18,12:23:58,12,11,1, 11.9,1,1, 10.300, 10511.733, 322.912, 52788.845 23/05/18,12:23:58,13,11,1, 11.9,1,1, 10.300, 10511.722, 322.935, 52788.822 23/05/18,12:23:58,14,11,1, 11.9,1,1, 10.300, 10511.729, 322.914, 52788.803 23/05/18,12:23:58,15,11,1, 11.9,1,1, 10.300, 10511.706, 322.910, 52788.847 23/05/18,12:23:58,16,11,1, 11.9,1,1, 10.300, 10511.705, 322.893, 52788.809 23/05/18,12:23:58,17,11,1, 11.9,1,1, 10.300, 10511.741, 322.908, 52788.847 23/05/18,12:23:58,18,11,1, 11.9,1,1, 10.300, 10511.729, 322.907, 52788.882 23/05/18,12:23:58,19,11,1, 11.9,1,1, 10.300, 10511.712, 322.910, 52788.846 23/05/18,12:23:59,00,11,1, 11.9,1,1, 10.303, 10511.706, 322.910, 52788.846 23/05/18,12:23:59,01,11,1, 11.9,1,1, 10.303, 10511.744, 322.901, 52788.822 23/05/18,12:23:59,02,11,1, 11.9,1,1, 10.303, 10511.737, 322.912, 52788.875 23/05/18,12:23:59,03,11,1, 11.9,1,1, 10.303, 10511.750, 322.916, 52788.817 23/05/18,12:23:59,04,11,1, 11.9,1,1, 10.303, 10511.744, 322.924, 52788.859 23/05/18,12:23:59,05,11,1, 11.9,1,1, 10.303, 10511.729, 322.912, 52788.868 23/05/18,12:23:59,06,11,1, 11.9,1,1, 10.303, 10511.734, 322.939, 52788.846 23/05/18,12:23:59,07,11,1, 11.9,1,1, 10.303, 10511.736, 322.901, 52788.841 23/05/18,12:23:59,08,11,1, 11.9,1,1, 10.303, 10511.734, 322.951, 52788.880 23/05/18,12:23:59,09,11,1, 11.9,1,1, 10.303, 10511.770, 322.940, 52788.817 23/05/18,12:23:59,10,11,1, 11.9,1,1, 10.303, 10511.755, 322.931, 52788.856 23/05/18,12:23:59,11,11,1, 11.9,1,1, 10.303, 10511.742, 322.918, 52788.842 23/05/18,12:23:59,12,11,1, 11.9,1,1, 10.303, 10511.744, 322.924, 52788.880 23/05/18,12:23:59,13,11,1, 11.9,1,1, 10.303, 10511.719, 322.939, 52788.861 23/05/18,12:23:59,14,11,1, 11.9,1,1, 10.303, 10511.750, 322.920, 52788.828 23/05/18,12:23:59,15,11,1, 11.9,1,1, 10.303, 10511.733, 322.930, 52788.874 23/05/18,12:23:59,16,11,1, 11.9,1,1, 10.303, 10511.749, 322.941, 52788.871 23/05/18,12:23:59,17,11,1, 11.9,1,1, 10.303, 10511.761, 322.944, 52788.848 23/05/18,12:23:59,18,11,1, 11.9,1,1, 10.303, 10511.741, 322.915, 52788.866 23/05/18,12:23:59,19,11,1, 11.9,1,1, 10.303, 10511.749, 322.943, 52788.862 23/05/18,12:24:00,00,11,1, 11.9,1,1, 10.304, 10511.748, 322.943, 52788.862 23/05/18,12:24:00,01,11,1, 11.9,1,1, 10.304, 10511.782, 322.915, 52788.883 23/05/18,12:24:00,02,11,1, 11.9,1,1, 10.304, 10511.762, 322.929, 52788.763 23/05/18,12:24:00,03,11,1, 11.9,1,1, 10.304, 10511.743, 322.944, 52788.775 23/05/18,12:24:00,04,11,1, 11.9,1,1, 10.304, 10511.734, 322.926, 52788.730 23/05/18,12:24:00,05,11,1, 11.9,1,1, 10.304, 10511.759, 322.935, 52788.788 23/05/18,12:24:00,06,11,1, 11.9,1,1, 10.304, 10511.749, 322.917, 52788.785 23/05/18,12:24:00,07,11,1, 11.9,1,1, 10.304, 10511.729, 322.919, 52788.793 23/05/18,12:24:00,08,11,1, 11.9,1,1, 10.304, 10511.745, 322.928, 52788.736 23/05/18,12:24:00,09,11,1, 11.9,1,1, 10.304, 10511.740, 322.936, 52788.785 23/05/18,12:24:00,10,11,1, 11.9,1,1, 10.304, 10511.751, 322.929, 52788.809 23/05/18,12:24:00,11,11,1, 11.9,1,1, 10.304, 10511.761, 322.953, 52788.771 23/05/18,12:24:00,12,11,1, 11.9,1,1, 10.304, 10511.767, 322.932, 52788.772 23/05/18,12:24:00,13,11,1, 11.9,1,1, 10.304, 10511.741, 322.922, 52788.815 23/05/18,12:24:00,14,11,1, 11.9,1,1, 10.304, 10511.771, 322.961, 52788.805 23/05/18,12:24:00,15,11,1, 11.9,1,1, 10.304, 10511.771, 322.942, 52788.775 23/05/18,12:24:00,16,11,1, 11.9,1,1, 10.304, 10511.766, 322.932, 52788.779 23/05/18,12:24:00,17,11,1, 11.9,1,1, 10.304, 10511.765, 322.930, 52788.759 23/05/18,12:24:00,18,11,1, 11.9,1,1, 10.304, 10511.772, 322.938, 52788.804 23/05/18,12:24:00,19,11,1, 11.9,1,1, 10.304, 10511.783, 322.940, 52788.804 23/05/18,12:24:01,00,11,1, 11.9,1,1, 10.304, 10511.781, 322.940, 52788.804 23/05/18,12:24:01,01,11,1, 11.9,1,1, 10.304, 10511.778, 322.963, 52788.784 23/05/18,12:24:01,02,11,1, 11.9,1,1, 10.304, 10511.785, 322.986, 52788.772 23/05/18,12:24:01,03,11,1, 11.9,1,1, 10.304, 10511.783, 322.966, 52788.768 23/05/18,12:24:01,04,11,1, 11.9,1,1, 10.304, 10511.801, 322.932, 52788.769 23/05/18,12:24:01,05,11,1, 11.9,1,1, 10.304, 10511.779, 322.956, 52788.783 23/05/18,12:24:01,06,11,1, 11.9,1,1, 10.304, 10511.787, 322.968, 52788.790 23/05/18,12:24:01,07,11,1, 11.9,1,1, 10.304, 10511.802, 322.965, 52788.809 23/05/18,12:24:01,08,11,1, 11.9,1,1, 10.304, 10511.798, 322.949, 52788.778 23/05/18,12:24:01,09,11,1, 11.9,1,1, 10.304, 10511.793, 322.969, 52788.751 23/05/18,12:24:01,10,11,1, 11.9,1,1, 10.304, 10511.776, 322.955, 52788.747 23/05/18,12:24:01,11,11,1, 11.9,1,1, 10.304, 10511.787, 322.956, 52788.811 23/05/18,12:24:01,12,11,1, 11.9,1,1, 10.304, 10511.798, 322.968, 52788.754 23/05/18,12:24:01,13,11,1, 11.9,1,1, 10.304, 10511.771, 322.958, 52788.768 23/05/18,12:24:01,14,11,1, 11.9,1,1, 10.304, 10511.763, 322.942, 52788.745 23/05/18,12:24:01,15,11,1, 11.9,1,1, 10.304, 10511.763, 322.941, 52788.760 23/05/18,12:24:01,16,11,1, 11.9,1,1, 10.304, 10511.803, 322.960, 52788.740 23/05/18,12:24:01,17,11,1, 11.9,1,1, 10.304, 10511.803, 322.974, 52788.764 23/05/18,12:24:01,18,11,1, 11.9,1,1, 10.304, 10511.777, 322.981, 52788.771 23/05/18,12:24:01,19,11,1, 11.9,1,1, 10.304, 10511.798, 322.973, 52788.784 23/05/18,12:24:02,00,11,1, 12.0,1,1, 10.301, 10511.798, 322.973, 52788.784 23/05/18,12:24:02,01,11,1, 12.0,1,1, 10.301, 10511.799, 322.988, 52788.765 23/05/18,12:24:02,02,11,1, 12.0,1,1, 10.301, 10511.807, 322.971, 52788.791 23/05/18,12:24:02,03,11,1, 12.0,1,1, 10.301, 10511.787, 322.994, 52788.817 23/05/18,12:24:02,04,11,1, 12.0,1,1, 10.301, 10511.789, 322.950, 52788.754 23/05/18,12:24:02,05,11,1, 12.0,1,1, 10.301, 10511.823, 322.967, 52788.794 23/05/18,12:24:02,06,11,1, 12.0,1,1, 10.301, 10511.815, 322.966, 52788.800 23/05/18,12:24:02,07,11,1, 12.0,1,1, 10.301, 10511.819, 322.972, 52788.785 23/05/18,12:24:02,08,11,1, 12.0,1,1, 10.301, 10511.802, 322.983, 52788.819 23/05/18,12:24:02,09,11,1, 12.0,1,1, 10.301, 10511.824, 322.952, 52788.792 23/05/18,12:24:02,10,11,1, 12.0,1,1, 10.301, 10511.803, 322.942, 52788.802 23/05/18,12:24:02,11,11,1, 12.0,1,1, 10.301, 10511.825, 322.962, 52788.819 23/05/18,12:24:02,12,11,1, 12.0,1,1, 10.301, 10511.827, 322.971, 52788.794 23/05/18,12:24:02,13,11,1, 12.0,1,1, 10.301, 10511.794, 322.981, 52788.830 23/05/18,12:24:02,14,11,1, 12.0,1,1, 10.301, 10511.820, 322.968, 52788.777 23/05/18,12:24:02,15,11,1, 12.0,1,1, 10.301, 10511.825, 322.972, 52788.739 23/05/18,12:24:02,16,11,1, 12.0,1,1, 10.301, 10511.815, 322.985, 52788.750 23/05/18,12:24:02,17,11,1, 12.0,1,1, 10.301, 10511.851, 323.017, 52788.747 23/05/18,12:24:02,18,11,1, 12.0,1,1, 10.301, 10511.829, 322.977, 52788.751 23/05/18,12:24:02,19,11,1, 12.0,1,1, 10.301, 10511.823, 322.978, 52788.757 23/05/18,12:24:03,00,10,1, 11.9,1,1, 10.306, 10511.823, 322.978, 52788.757 23/05/18,12:24:03,01,10,1, 11.9,1,1, 10.306, 10511.854, 322.976, 52788.790 23/05/18,12:24:03,02,10,1, 11.9,1,1, 10.306, 10511.853, 322.983, 52788.797 23/05/18,12:24:03,03,10,1, 11.9,1,1, 10.306, 10511.862, 322.995, 52788.794 23/05/18,12:24:03,04,10,1, 11.9,1,1, 10.306, 10511.850, 322.983, 52788.759 23/05/18,12:24:03,05,10,1, 11.9,1,1, 10.306, 10511.823, 323.008, 52788.781 23/05/18,12:24:03,06,10,1, 11.9,1,1, 10.306, 10511.839, 322.991, 52788.755 23/05/18,12:24:03,07,10,1, 11.9,1,1, 10.306, 10511.858, 323.026, 52788.774 23/05/18,12:24:03,08,10,1, 11.9,1,1, 10.306, 10511.875, 323.022, 52788.789 23/05/18,12:24:03,09,10,1, 11.9,1,1, 10.306, 10511.850, 322.979, 52788.761 23/05/18,12:24:03,10,10,1, 11.9,1,1, 10.306, 10511.846, 323.008, 52788.782 23/05/18,12:24:03,11,10,1, 11.9,1,1, 10.306, 10511.856, 322.983, 52788.794 23/05/18,12:24:03,12,10,1, 11.9,1,1, 10.306, 10511.857, 322.972, 52788.773 23/05/18,12:24:03,13,10,1, 11.9,1,1, 10.306, 10511.892, 322.981, 52788.750 23/05/18,12:24:03,14,10,1, 11.9,1,1, 10.306, 10511.866, 323.001, 52788.757 23/05/18,12:24:03,15,10,1, 11.9,1,1, 10.306, 10511.863, 323.010, 52788.788 23/05/18,12:24:03,16,10,1, 11.9,1,1, 10.306, 10511.910, 323.007, 52788.773 23/05/18,12:24:03,17,10,1, 11.9,1,1, 10.306, 10511.862, 323.006, 52788.782 23/05/18,12:24:03,18,10,1, 11.9,1,1, 10.306, 10511.881, 322.997, 52788.789 23/05/18,12:24:03,19,10,1, 11.9,1,1, 10.306, 10511.860, 322.999, 52788.741 23/05/18,12:24:04,00,10,1, 11.9,1,1, 10.303, 10511.856, 322.999, 52788.741 23/05/18,12:24:04,01,10,1, 11.9,1,1, 10.303, 10511.874, 323.003, 52788.768 23/05/18,12:24:04,02,10,1, 11.9,1,1, 10.303, 10511.891, 323.033, 52788.997 23/05/18,12:24:04,03,10,1, 11.9,1,1, 10.303, 10511.898, 322.994, 52788.625 23/05/18,12:24:04,04,10,1, 11.9,1,1, 10.303, 10511.832, 322.999, 52788.733 23/05/18,12:24:04,05,10,1, 11.9,1,1, 10.303, 10511.864, 322.980, 52788.748 23/05/18,12:24:04,06,10,1, 11.9,1,1, 10.303, 10511.897, 322.998, 52788.755 23/05/18,12:24:04,07,10,1, 11.9,1,1, 10.303, 10511.891, 322.987, 52788.731 23/05/18,12:24:04,08,10,1, 11.9,1,1, 10.303, 10511.905, 323.015, 52788.735 23/05/18,12:24:04,09,10,1, 11.9,1,1, 10.303, 10511.910, 323.004, 52788.763 23/05/18,12:24:04,10,10,1, 11.9,1,1, 10.303, 10511.897, 322.994, 52788.727 23/05/18,12:24:04,11,10,1, 11.9,1,1, 10.303, 10511.902, 323.017, 52788.780 23/05/18,12:24:04,12,10,1, 11.9,1,1, 10.303, 10511.887, 323.003, 52788.753 23/05/18,12:24:04,13,10,1, 11.9,1,1, 10.303, 10511.885, 323.018, 52788.754 23/05/18,12:24:04,14,10,1, 11.9,1,1, 10.303, 10511.895, 323.018, 52788.755 23/05/18,12:24:04,15,10,1, 11.9,1,1, 10.303, 10511.900, 323.020, 52788.743 23/05/18,12:24:04,16,10,1, 11.9,1,1, 10.303, 10511.919, 323.013, 52788.752 23/05/18,12:24:04,17,10,1, 11.9,1,1, 10.303, 10511.913, 323.020, 52788.778 23/05/18,12:24:04,18,10,1, 11.9,1,1, 10.303, 10511.930, 323.004, 52788.751 23/05/18,12:24:04,19,10,1, 11.9,1,1, 10.303, 10511.915, 323.018, 52788.723 23/05/18,12:24:05,00,10,1, 11.8,1,1, 10.306, 10511.914, 323.018, 52788.723 23/05/18,12:24:05,01,10,1, 11.8,1,1, 10.306, 10511.913, 323.035, 52788.748 23/05/18,12:24:05,02,10,1, 11.8,1,1, 10.306, 10511.901, 323.016, 52788.727 23/05/18,12:24:05,03,10,1, 11.8,1,1, 10.306, 10511.940, 323.020, 52788.715 23/05/18,12:24:05,04,10,1, 11.8,1,1, 10.306, 10511.950, 323.020, 52788.732 23/05/18,12:24:05,05,10,1, 11.8,1,1, 10.306, 10511.928, 323.021, 52788.708 23/05/18,12:24:05,06,10,1, 11.8,1,1, 10.306, 10511.949, 323.015, 52788.742 23/05/18,12:24:05,07,10,1, 11.8,1,1, 10.306, 10511.904, 323.031, 52788.775 23/05/18,12:24:05,08,10,1, 11.8,1,1, 10.306, 10511.913, 323.023, 52788.706 23/05/18,12:24:05,09,10,1, 11.8,1,1, 10.306, 10511.923, 323.042, 52788.747 23/05/18,12:24:05,10,10,1, 11.8,1,1, 10.306, 10511.950, 323.061, 52788.734 23/05/18,12:24:05,11,10,1, 11.8,1,1, 10.306, 10511.925, 323.025, 52788.740 23/05/18,12:24:05,12,10,1, 11.8,1,1, 10.306, 10511.952, 323.029, 52788.731 23/05/18,12:24:05,13,10,1, 11.8,1,1, 10.306, 10511.946, 323.042, 52788.723 23/05/18,12:24:05,14,10,1, 11.8,1,1, 10.306, 10511.951, 323.037, 52788.734 23/05/18,12:24:05,15,10,1, 11.8,1,1, 10.306, 10511.939, 323.046, 52788.751 23/05/18,12:24:05,16,10,1, 11.8,1,1, 10.306, 10511.958, 323.023, 52788.719 23/05/18,12:24:05,17,10,1, 11.8,1,1, 10.306, 10511.948, 323.029, 52788.751 23/05/18,12:24:05,18,10,1, 11.8,1,1, 10.306, 10511.954, 323.039, 52788.735 23/05/18,12:24:05,19,10,1, 11.8,1,1, 10.306, 10511.971, 323.029, 52788.721 23/05/18,12:24:06,00,10,1, 11.9,1,1, 10.304, 10511.965, 323.029, 52788.721 23/05/18,12:24:06,01,10,1, 11.9,1,1, 10.304, 10511.959, 323.037, 52788.725 23/05/18,12:24:06,02,10,1, 11.9,1,1, 10.304, 10511.965, 323.047, 52788.717 23/05/18,12:24:06,03,10,1, 11.9,1,1, 10.304, 10511.967, 323.042, 52788.718 23/05/18,12:24:06,04,10,1, 11.9,1,1, 10.304, 10511.949, 323.037, 52788.610 23/05/18,12:24:06,05,10,1, 11.9,1,1, 10.304, 10511.979, 323.032, 52788.835 23/05/18,12:24:06,06,10,1, 11.9,1,1, 10.304, 10512.000, 323.038, 52788.754 23/05/18,12:24:06,07,10,1, 11.9,1,1, 10.304, 10511.976, 323.030, 52788.739 23/05/18,12:24:06,08,10,1, 11.9,1,1, 10.304, 10511.981, 323.058, 52788.793 23/05/18,12:24:06,09,10,1, 11.9,1,1, 10.304, 10511.981, 323.039, 52788.754 23/05/18,12:24:06,10,10,1, 11.9,1,1, 10.304, 10511.990, 323.044, 52788.770 23/05/18,12:24:06,11,10,1, 11.9,1,1, 10.304, 10511.984, 323.051, 52788.781 23/05/18,12:24:06,12,10,1, 11.9,1,1, 10.304, 10511.992, 323.049, 52788.782 23/05/18,12:24:06,13,10,1, 11.9,1,1, 10.304, 10511.988, 323.067, 52788.757 23/05/18,12:24:06,14,10,1, 11.9,1,1, 10.304, 10511.991, 323.052, 52788.793 23/05/18,12:24:06,15,10,1, 11.9,1,1, 10.304, 10512.014, 323.070, 52788.737 23/05/18,12:24:06,16,10,1, 11.9,1,1, 10.304, 10511.987, 323.048, 52788.749 23/05/18,12:24:06,17,10,1, 11.9,1,1, 10.304, 10512.001, 323.059, 52788.738 23/05/18,12:24:06,18,10,1, 11.9,1,1, 10.304, 10512.027, 323.058, 52788.762 23/05/18,12:24:06,19,10,1, 11.9,1,1, 10.304, 10511.988, 323.031, 52788.735 23/05/18,12:24:07,00,10,1, 11.9,1,1, 10.306, 10511.981, 323.031, 52788.735 23/05/18,12:24:07,01,10,1, 11.9,1,1, 10.306, 10512.020, 323.061, 52788.738 23/05/18,12:24:07,02,10,1, 11.9,1,1, 10.306, 10511.996, 323.077, 52788.748 23/05/18,12:24:07,03,10,1, 11.9,1,1, 10.306, 10512.021, 323.071, 52788.757 23/05/18,12:24:07,04,10,1, 11.9,1,1, 10.306, 10512.055, 323.049, 52788.783 23/05/18,12:24:07,05,10,1, 11.9,1,1, 10.306, 10512.016, 323.058, 52788.767 23/05/18,12:24:07,06,10,1, 11.9,1,1, 10.306, 10512.012, 323.051, 52788.749 23/05/18,12:24:07,07,10,1, 11.9,1,1, 10.306, 10512.025, 323.070, 52788.768 23/05/18,12:24:07,08,10,1, 11.9,1,1, 10.306, 10512.051, 323.072, 52788.781 23/05/18,12:24:07,09,10,1, 11.9,1,1, 10.306, 10512.032, 323.048, 52788.732 23/05/18,12:24:07,10,10,1, 11.9,1,1, 10.306, 10512.025, 323.044, 52788.794 23/05/18,12:24:07,11,10,1, 11.9,1,1, 10.306, 10512.028, 323.084, 52788.758 23/05/18,12:24:07,12,10,1, 11.9,1,1, 10.306, 10512.035, 323.064, 52788.748 23/05/18,12:24:07,13,10,1, 11.9,1,1, 10.306, 10512.058, 323.054, 52788.767 23/05/18,12:24:07,14,10,1, 11.9,1,1, 10.306, 10512.049, 323.091, 52788.780 23/05/18,12:24:07,15,10,1, 11.9,1,1, 10.306, 10512.059, 323.058, 52788.721 23/05/18,12:24:07,16,10,1, 11.9,1,1, 10.306, 10512.065, 323.096, 52788.743 23/05/18,12:24:07,17,10,1, 11.9,1,1, 10.306, 10512.042, 323.076, 52788.753 23/05/18,12:24:07,18,10,1, 11.9,1,1, 10.306, 10512.057, 323.061, 52788.752 23/05/18,12:24:07,19,10,1, 11.9,1,1, 10.306, 10512.066, 323.080, 52788.791 23/05/18,12:24:08,00,10,1, 11.9,1,1, 10.305, 10512.065, 323.080, 52788.791 23/05/18,12:24:08,01,10,1, 11.9,1,1, 10.305, 10512.066, 323.082, 52788.765 23/05/18,12:24:08,02,10,1, 11.9,1,1, 10.305, 10512.065, 323.065, 52788.797 23/05/18,12:24:08,03,10,1, 11.9,1,1, 10.305, 10512.083, 323.071, 52788.797 23/05/18,12:24:08,04,10,1, 11.9,1,1, 10.305, 10512.053, 323.062, 52788.763 23/05/18,12:24:08,05,10,1, 11.9,1,1, 10.305, 10512.086, 323.077, 52788.787 23/05/18,12:24:08,06,10,1, 11.9,1,1, 10.305, 10512.092, 323.077, 52788.778 23/05/18,12:24:08,07,10,1, 11.9,1,1, 10.305, 10512.088, 323.068, 52788.811 23/05/18,12:24:08,08,10,1, 11.9,1,1, 10.305, 10512.094, 323.064, 52788.789 23/05/18,12:24:08,09,10,1, 11.9,1,1, 10.305, 10512.087, 323.066, 52788.774 23/05/18,12:24:08,10,10,1, 11.9,1,1, 10.305, 10512.080, 323.053, 52788.787 23/05/18,12:24:08,11,10,1, 11.9,1,1, 10.305, 10512.098, 323.078, 52788.799 23/05/18,12:24:08,12,10,1, 11.9,1,1, 10.305, 10512.093, 323.054, 52788.784 23/05/18,12:24:08,13,10,1, 11.9,1,1, 10.305, 10512.083, 323.099, 52788.766 23/05/18,12:24:08,14,10,1, 11.9,1,1, 10.305, 10512.113, 323.081, 52788.756 23/05/18,12:24:08,15,10,1, 11.9,1,1, 10.305, 10512.089, 323.067, 52788.751 23/05/18,12:24:08,16,10,1, 11.9,1,1, 10.305, 10512.079, 323.096, 52788.729 23/05/18,12:24:08,17,10,1, 11.9,1,1, 10.305, 10512.114, 323.079, 52788.737 23/05/18,12:24:08,18,10,1, 11.9,1,1, 10.305, 10512.115, 323.078, 52788.759 23/05/18,12:24:08,19,10,1, 11.9,1,1, 10.305, 10512.091, 323.077, 52788.724 23/05/18,12:24:09,00,11,1, 11.9,1,1, 10.308, 10512.090, 323.077, 52788.724 23/05/18,12:24:09,01,11,1, 11.9,1,1, 10.308, 10512.105, 323.079, 52788.749 23/05/18,12:24:09,02,11,1, 11.9,1,1, 10.308, 10512.091, 323.079, 52788.754 23/05/18,12:24:09,03,11,1, 11.9,1,1, 10.308, 10512.122, 323.067, 52788.750 23/05/18,12:24:09,04,11,1, 11.9,1,1, 10.308, 10512.106, 323.081, 52788.750 23/05/18,12:24:09,05,11,1, 11.9,1,1, 10.308, 10512.107, 323.064, 52788.730 23/05/18,12:24:09,06,11,1, 11.9,1,1, 10.308, 10512.105, 323.097, 52788.739 23/05/18,12:24:09,07,11,1, 11.9,1,1, 10.308, 10512.125, 323.075, 52788.766 23/05/18,12:24:09,08,11,1, 11.9,1,1, 10.308, 10512.125, 323.074, 52788.743 23/05/18,12:24:09,09,11,1, 11.9,1,1, 10.308, 10512.133, 323.091, 52788.715 23/05/18,12:24:09,10,11,1, 11.9,1,1, 10.308, 10512.123, 323.088, 52788.763 23/05/18,12:24:09,11,11,1, 11.9,1,1, 10.308, 10512.128, 323.074, 52788.743 23/05/18,12:24:09,12,11,1, 11.9,1,1, 10.308, 10512.151, 323.091, 52788.749 23/05/18,12:24:09,13,11,1, 11.9,1,1, 10.308, 10512.113, 323.085, 52788.697 23/05/18,12:24:09,14,11,1, 11.9,1,1, 10.308, 10512.135, 323.085, 52788.728 23/05/18,12:24:09,15,11,1, 11.9,1,1, 10.308, 10512.167, 323.105, 52788.696 23/05/18,12:24:09,16,11,1, 11.9,1,1, 10.308, 10512.148, 323.067, 52788.731 23/05/18,12:24:09,17,11,1, 11.9,1,1, 10.308, 10512.137, 323.079, 52788.717 23/05/18,12:24:09,18,11,1, 11.9,1,1, 10.308, 10512.151, 323.074, 52788.700 23/05/18,12:24:09,19,11,1, 11.9,1,1, 10.308, 10512.142, 323.078, 52788.720 23/05/18,12:24:10,00,09,1, 11.9,1,1, 10.305, 10512.140, 323.078, 52788.720 23/05/18,12:24:10,01,09,1, 11.9,1,1, 10.305, 10512.145, 323.088, 52788.714 23/05/18,12:24:10,02,09,1, 11.9,1,1, 10.305, 10512.159, 323.082, 52788.763 23/05/18,12:24:10,03,09,1, 11.9,1,1, 10.305, 10512.178, 323.080, 52788.706 23/05/18,12:24:10,04,09,1, 11.9,1,1, 10.305, 10512.165, 323.056, 52788.740 23/05/18,12:24:10,05,09,1, 11.9,1,1, 10.305, 10512.177, 323.097, 52788.734 23/05/18,12:24:10,06,09,1, 11.9,1,1, 10.305, 10512.153, 323.083, 52788.722 23/05/18,12:24:10,07,09,1, 11.9,1,1, 10.305, 10512.140, 323.096, 52788.731 23/05/18,12:24:10,08,09,1, 11.9,1,1, 10.305, 10512.190, 323.092, 52788.745 23/05/18,12:24:10,09,09,1, 11.9,1,1, 10.305, 10512.166, 323.106, 52788.710 23/05/18,12:24:10,10,09,1, 11.9,1,1, 10.305, 10512.175, 323.083, 52788.656 23/05/18,12:24:10,11,09,1, 11.9,1,1, 10.305, 10512.171, 323.080, 52788.699 23/05/18,12:24:10,12,09,1, 11.9,1,1, 10.305, 10512.185, 323.103, 52788.682 23/05/18,12:24:10,13,09,1, 11.9,1,1, 10.305, 10512.194, 323.075, 52788.719 23/05/18,12:24:10,14,09,1, 11.9,1,1, 10.305, 10512.186, 323.092, 52788.706 23/05/18,12:24:10,15,09,1, 11.9,1,1, 10.305, 10512.171, 323.098, 52788.745 23/05/18,12:24:10,16,09,1, 11.9,1,1, 10.305, 10512.175, 323.075, 52788.697 23/05/18,12:24:10,17,09,1, 11.9,1,1, 10.305, 10512.186, 323.074, 52788.718 23/05/18,12:24:10,18,09,1, 11.9,1,1, 10.305, 10512.207, 323.078, 52788.716 23/05/18,12:24:10,19,09,1, 11.9,1,1, 10.305, 10512.184, 323.071, 52788.661 23/05/18,12:24:11,00,10,1, 11.9,1,1, 10.307, 10512.182, 323.071, 52788.661 23/05/18,12:24:11,01,10,1, 11.9,1,1, 10.307, 10512.188, 323.088, 52788.741 23/05/18,12:24:11,02,10,1, 11.9,1,1, 10.307, 10512.187, 323.083, 52788.727 23/05/18,12:24:11,03,10,1, 11.9,1,1, 10.307, 10512.222, 323.071, 52788.750 23/05/18,12:24:11,04,10,1, 11.9,1,1, 10.307, 10512.202, 323.094, 52788.685 23/05/18,12:24:11,05,10,1, 11.9,1,1, 10.307, 10512.171, 323.079, 52788.747 23/05/18,12:24:11,06,10,1, 11.9,1,1, 10.307, 10512.216, 323.048, 52788.737 23/05/18,12:24:11,07,10,1, 11.9,1,1, 10.307, 10512.231, 323.080, 52788.707 23/05/18,12:24:11,08,10,1, 11.9,1,1, 10.307, 10512.215, 323.093, 52788.734 23/05/18,12:24:11,09,10,1, 11.9,1,1, 10.307, 10512.303, 323.116, 52788.907 23/05/18,12:24:11,10,10,1, 11.9,1,1, 10.307, 10512.170, 323.064, 52788.622 23/05/18,12:24:11,11,10,1, 11.9,1,1, 10.307, 10512.165, 323.095, 52788.808 23/05/18,12:24:11,12,10,1, 11.9,1,1, 10.307, 10512.185, 323.087, 52788.750 23/05/18,12:24:11,13,10,1, 11.9,1,1, 10.307, 10512.236, 323.089, 52788.717 23/05/18,12:24:11,14,10,1, 11.9,1,1, 10.307, 10512.204, 323.076, 52788.703 23/05/18,12:24:11,15,10,1, 11.9,1,1, 10.307, 10512.239, 323.105, 52788.712 23/05/18,12:24:11,16,10,1, 11.9,1,1, 10.307, 10512.196, 323.075, 52788.698 23/05/18,12:24:11,17,10,1, 11.9,1,1, 10.307, 10512.229, 323.104, 52788.688 23/05/18,12:24:11,18,10,1, 11.9,1,1, 10.307, 10512.242, 323.090, 52788.699 23/05/18,12:24:11,19,10,1, 11.9,1,1, 10.307, 10512.246, 323.078, 52788.725 23/05/18,12:24:12,00,09,1, 11.9,1,1, 10.303, 10512.240, 323.078, 52788.725 23/05/18,12:24:12,01,09,1, 11.9,1,1, 10.303, 10512.262, 323.082, 52788.719 23/05/18,12:24:12,02,09,1, 11.9,1,1, 10.303, 10512.252, 323.080, 52788.715 23/05/18,12:24:12,03,09,1, 11.9,1,1, 10.303, 10512.264, 323.107, 52788.678 23/05/18,12:24:12,04,09,1, 11.9,1,1, 10.303, 10512.257, 323.084, 52788.689 23/05/18,12:24:12,05,09,1, 11.9,1,1, 10.303, 10512.268, 323.106, 52788.688 23/05/18,12:24:12,06,09,1, 11.9,1,1, 10.303, 10512.241, 323.083, 52788.703 23/05/18,12:24:12,07,09,1, 11.9,1,1, 10.303, 10512.247, 323.074, 52788.712 23/05/18,12:24:12,08,09,1, 11.9,1,1, 10.303, 10512.272, 323.066, 52788.706 23/05/18,12:24:12,09,09,1, 11.9,1,1, 10.303, 10512.263, 323.056, 52788.722 23/05/18,12:24:12,10,09,1, 11.9,1,1, 10.303, 10512.265, 323.069, 52788.700 23/05/18,12:24:12,11,09,1, 11.9,1,1, 10.303, 10512.276, 323.073, 52788.702 23/05/18,12:24:12,12,09,1, 11.9,1,1, 10.303, 10512.257, 323.054, 52788.689 23/05/18,12:24:12,13,09,1, 11.9,1,1, 10.303, 10512.266, 323.075, 52788.669 23/05/18,12:24:12,14,09,1, 11.9,1,1, 10.303, 10512.273, 323.083, 52788.676 23/05/18,12:24:12,15,09,1, 11.9,1,1, 10.303, 10512.301, 323.076, 52788.718 23/05/18,12:24:12,16,09,1, 11.9,1,1, 10.303, 10512.285, 323.077, 52788.675 23/05/18,12:24:12,17,09,1, 11.9,1,1, 10.303, 10512.287, 323.071, 52788.717 23/05/18,12:24:12,18,09,1, 11.9,1,1, 10.303, 10512.302, 323.054, 52788.676 23/05/18,12:24:12,19,09,1, 11.9,1,1, 10.303, 10512.294, 323.054, 52788.695 23/05/18,12:24:13,00,09,1, 11.9,1,1, 10.303, 10512.290, 323.054, 52788.695 23/05/18,12:24:13,01,09,1, 11.9,1,1, 10.303, 10512.279, 323.069, 52788.682 23/05/18,12:24:13,02,09,1, 11.9,1,1, 10.303, 10512.316, 323.062, 52788.723 23/05/18,12:24:13,03,09,1, 11.9,1,1, 10.303, 10512.296, 323.054, 52788.687 23/05/18,12:24:13,04,09,1, 11.9,1,1, 10.303, 10512.315, 323.071, 52788.650 23/05/18,12:24:13,05,09,1, 11.9,1,1, 10.303, 10512.306, 323.060, 52788.688 23/05/18,12:24:13,06,09,1, 11.9,1,1, 10.303, 10512.308, 323.055, 52788.717 23/05/18,12:24:13,07,09,1, 11.9,1,1, 10.303, 10512.306, 323.052, 52788.683 23/05/18,12:24:13,08,09,1, 11.9,1,1, 10.303, 10512.325, 323.051, 52788.615 23/05/18,12:24:13,09,09,1, 11.9,1,1, 10.303, 10512.318, 323.082, 52788.746 23/05/18,12:24:13,10,09,1, 11.9,1,1, 10.303, 10512.344, 323.054, 52788.703 23/05/18,12:24:13,11,09,1, 11.9,1,1, 10.303, 10512.302, 323.070, 52788.695 23/05/18,12:24:13,12,09,1, 11.9,1,1, 10.303, 10512.330, 323.063, 52788.737 23/05/18,12:24:13,13,09,1, 11.9,1,1, 10.303, 10512.351, 323.075, 52788.698 23/05/18,12:24:13,14,09,1, 11.9,1,1, 10.303, 10512.326, 323.054, 52788.697 23/05/18,12:24:13,15,09,1, 11.9,1,1, 10.303, 10512.334, 323.068, 52788.730 23/05/18,12:24:13,16,09,1, 11.9,1,1, 10.303, 10512.327, 323.060, 52788.680 23/05/18,12:24:13,17,09,1, 11.9,1,1, 10.303, 10512.333, 323.076, 52788.748 23/05/18,12:24:13,18,09,1, 11.9,1,1, 10.303, 10512.363, 323.072, 52788.730 23/05/18,12:24:13,19,09,1, 11.9,1,1, 10.303, 10512.373, 323.078, 52788.726 23/05/18,12:24:14,00,11,1, 11.9,1,1, 10.301, 10512.365, 323.078, 52788.726 23/05/18,12:24:14,01,11,1, 11.9,1,1, 10.301, 10512.388, 323.073, 52788.708 23/05/18,12:24:14,02,11,1, 11.9,1,1, 10.301, 10512.360, 323.068, 52788.654 23/05/18,12:24:14,03,11,1, 11.9,1,1, 10.301, 10512.351, 323.027, 52788.703 23/05/18,12:24:14,04,11,1, 11.9,1,1, 10.301, 10512.373, 323.070, 52788.734 23/05/18,12:24:14,05,11,1, 11.9,1,1, 10.301, 10512.386, 323.086, 52788.733 23/05/18,12:24:14,06,11,1, 11.9,1,1, 10.301, 10512.363, 323.053, 52788.696 23/05/18,12:24:14,07,11,1, 11.9,1,1, 10.301, 10512.376, 323.075, 52788.686 23/05/18,12:24:14,08,11,1, 11.9,1,1, 10.301, 10512.372, 323.049, 52788.682 23/05/18,12:24:14,09,11,1, 11.9,1,1, 10.301, 10512.412, 323.079, 52788.724 23/05/18,12:24:14,10,11,1, 11.9,1,1, 10.301, 10512.389, 323.079, 52788.723 23/05/18,12:24:14,11,11,1, 11.9,1,1, 10.301, 10512.392, 323.053, 52788.675 23/05/18,12:24:14,12,11,1, 11.9,1,1, 10.301, 10512.389, 323.054, 52788.686 23/05/18,12:24:14,13,11,1, 11.9,1,1, 10.301, 10512.411, 323.062, 52788.663 23/05/18,12:24:14,14,11,1, 11.9,1,1, 10.301, 10512.421, 323.073, 52788.659 23/05/18,12:24:14,15,11,1, 11.9,1,1, 10.301, 10512.420, 323.069, 52788.681 23/05/18,12:24:14,16,11,1, 11.9,1,1, 10.301, 10512.423, 323.072, 52788.638 23/05/18,12:24:14,17,11,1, 11.9,1,1, 10.301, 10512.436, 323.056, 52788.680 23/05/18,12:24:14,18,11,1, 11.9,1,1, 10.301, 10512.424, 323.060, 52788.635 23/05/18,12:24:14,19,11,1, 11.9,1,1, 10.301, 10512.424, 323.079, 52788.681 23/05/18,12:24:15,00,11,1, 12.0,1,1, 10.307, 10512.424, 323.079, 52788.681 23/05/18,12:24:15,01,11,1, 12.0,1,1, 10.307, 10512.439, 323.083, 52788.646 23/05/18,12:24:15,02,11,1, 12.0,1,1, 10.307, 10512.426, 323.068, 52788.645 23/05/18,12:24:15,03,11,1, 12.0,1,1, 10.307, 10512.429, 323.060, 52788.680 23/05/18,12:24:15,04,11,1, 12.0,1,1, 10.307, 10512.436, 323.054, 52788.638 23/05/18,12:24:15,05,11,1, 12.0,1,1, 10.307, 10512.419, 323.037, 52788.617 23/05/18,12:24:15,06,11,1, 12.0,1,1, 10.307, 10512.416, 323.040, 52788.649 23/05/18,12:24:15,07,11,1, 12.0,1,1, 10.307, 10512.419, 323.041, 52788.648 23/05/18,12:24:15,08,11,1, 12.0,1,1, 10.307, 10512.415, 323.067, 52788.655 23/05/18,12:24:15,09,11,1, 12.0,1,1, 10.307, 10512.437, 323.040, 52788.627 23/05/18,12:24:15,10,11,1, 12.0,1,1, 10.307, 10512.417, 323.079, 52788.651 23/05/18,12:24:15,11,11,1, 12.0,1,1, 10.307, 10512.415, 323.038, 52788.612 23/05/18,12:24:15,12,11,1, 12.0,1,1, 10.307, 10512.433, 323.029, 52788.606 23/05/18,12:24:15,13,11,1, 12.0,1,1, 10.307, 10512.444, 323.040, 52788.655 23/05/18,12:24:15,14,11,1, 12.0,1,1, 10.307, 10512.437, 323.037, 52788.628 23/05/18,12:24:15,15,11,1, 12.0,1,1, 10.307, 10512.465, 323.055, 52788.636 23/05/18,12:24:15,16,11,1, 12.0,1,1, 10.307, 10512.477, 323.029, 52788.614 23/05/18,12:24:15,17,11,1, 12.0,1,1, 10.307, 10512.441, 323.042, 52788.671 23/05/18,12:24:15,18,11,1, 12.0,1,1, 10.307, 10512.467, 323.067, 52788.662 23/05/18,12:24:15,19,11,1, 12.0,1,1, 10.307, 10512.469, 323.069, 52788.663 23/05/18,12:24:16,00,11,1, 11.9,1,1, 10.306, 10512.465, 323.069, 52788.663 23/05/18,12:24:16,01,11,1, 11.9,1,1, 10.306, 10512.464, 323.042, 52788.628 23/05/18,12:24:16,02,11,1, 11.9,1,1, 10.306, 10512.473, 323.055, 52788.635 23/05/18,12:24:16,03,11,1, 11.9,1,1, 10.306, 10512.463, 323.055, 52788.725 23/05/18,12:24:16,04,11,1, 11.9,1,1, 10.306, 10512.474, 323.016, 52788.531 23/05/18,12:24:16,05,11,1, 11.9,1,1, 10.306, 10512.448, 323.038, 52788.629 23/05/18,12:24:16,06,11,1, 11.9,1,1, 10.306, 10512.482, 323.016, 52788.564 23/05/18,12:24:16,07,11,1, 11.9,1,1, 10.306, 10512.488, 323.032, 52788.623 23/05/18,12:24:16,08,11,1, 11.9,1,1, 10.306, 10512.486, 323.042, 52788.648 23/05/18,12:24:16,09,11,1, 11.9,1,1, 10.306, 10512.498, 323.033, 52788.621 23/05/18,12:24:16,10,11,1, 11.9,1,1, 10.306, 10512.491, 323.050, 52788.605 23/05/18,12:24:16,11,11,1, 11.9,1,1, 10.306, 10512.523, 323.054, 52788.601 23/05/18,12:24:16,12,11,1, 11.9,1,1, 10.306, 10512.526, 323.057, 52788.614 23/05/18,12:24:16,13,11,1, 11.9,1,1, 10.306, 10512.506, 323.032, 52788.609 23/05/18,12:24:16,14,11,1, 11.9,1,1, 10.306, 10512.501, 323.036, 52788.623 23/05/18,12:24:16,15,11,1, 11.9,1,1, 10.306, 10512.520, 323.045, 52788.620 23/05/18,12:24:16,16,11,1, 11.9,1,1, 10.306, 10512.508, 323.042, 52788.604 23/05/18,12:24:16,17,11,1, 11.9,1,1, 10.306, 10512.516, 323.059, 52788.645 23/05/18,12:24:16,18,11,1, 11.9,1,1, 10.306, 10512.538, 323.027, 52788.652 23/05/18,12:24:16,19,11,1, 11.9,1,1, 10.306, 10512.549, 323.035, 52788.602 23/05/18,12:24:17,00,11,1, 11.9,1,1, 10.304, 10512.540, 323.035, 52788.602 23/05/18,12:24:17,01,11,1, 11.9,1,1, 10.304, 10512.553, 323.056, 52788.600 23/05/18,12:24:17,02,11,1, 11.9,1,1, 10.304, 10512.531, 323.029, 52788.610 23/05/18,12:24:17,03,11,1, 11.9,1,1, 10.304, 10512.537, 323.052, 52788.588 23/05/18,12:24:17,04,11,1, 11.9,1,1, 10.304, 10512.551, 323.047, 52788.613 23/05/18,12:24:17,05,11,1, 11.9,1,1, 10.304, 10512.523, 323.039, 52788.636 23/05/18,12:24:17,06,11,1, 11.9,1,1, 10.304, 10512.561, 323.052, 52788.628 23/05/18,12:24:17,07,11,1, 11.9,1,1, 10.304, 10512.555, 323.051, 52788.617 23/05/18,12:24:17,08,11,1, 11.9,1,1, 10.304, 10512.538, 323.033, 52788.623 23/05/18,12:24:17,09,11,1, 11.9,1,1, 10.304, 10512.545, 323.053, 52788.689 23/05/18,12:24:17,10,11,1, 11.9,1,1, 10.304, 10512.562, 323.015, 52788.594 23/05/18,12:24:17,11,11,1, 11.9,1,1, 10.304, 10512.545, 323.040, 52788.651 23/05/18,12:24:17,12,11,1, 11.9,1,1, 10.304, 10512.570, 323.049, 52788.604 23/05/18,12:24:17,13,11,1, 11.9,1,1, 10.304, 10512.574, 323.035, 52788.642 23/05/18,12:24:17,14,11,1, 11.9,1,1, 10.304, 10512.580, 323.049, 52788.584 23/05/18,12:24:17,15,11,1, 11.9,1,1, 10.304, 10512.573, 323.047, 52788.611 23/05/18,12:24:17,16,11,1, 11.9,1,1, 10.304, 10512.576, 323.051, 52788.631 23/05/18,12:24:17,17,11,1, 11.9,1,1, 10.304, 10512.558, 323.031, 52788.578 23/05/18,12:24:17,18,11,1, 11.9,1,1, 10.304, 10512.581, 323.023, 52788.616 23/05/18,12:24:17,19,11,1, 11.9,1,1, 10.304, 10512.588, 323.045, 52788.572 23/05/18,12:24:18,00,11,1, 11.9,1,1, 10.306, 10512.582, 323.045, 52788.572 23/05/18,12:24:18,01,11,1, 11.9,1,1, 10.306, 10512.601, 323.031, 52788.595 23/05/18,12:24:18,02,11,1, 11.9,1,1, 10.306, 10512.618, 323.012, 52788.604 23/05/18,12:24:18,03,11,1, 11.9,1,1, 10.306, 10512.607, 323.007, 52788.586 23/05/18,12:24:18,04,11,1, 11.9,1,1, 10.306, 10512.600, 323.017, 52788.626 23/05/18,12:24:18,05,11,1, 11.9,1,1, 10.306, 10512.584, 323.018, 52788.600 23/05/18,12:24:18,06,11,1, 11.9,1,1, 10.306, 10512.609, 323.023, 52788.590 23/05/18,12:24:18,07,11,1, 11.9,1,1, 10.306, 10512.602, 323.042, 52788.637 23/05/18,12:24:18,08,11,1, 11.9,1,1, 10.306, 10512.596, 323.002, 52788.608 23/05/18,12:24:18,09,11,1, 11.9,1,1, 10.306, 10512.621, 323.021, 52788.629 23/05/18,12:24:18,10,11,1, 11.9,1,1, 10.306, 10512.636, 322.989, 52788.589 23/05/18,12:24:18,11,11,1, 11.9,1,1, 10.306, 10512.635, 323.009, 52788.575 23/05/18,12:24:18,12,11,1, 11.9,1,1, 10.306, 10512.613, 323.012, 52788.613 23/05/18,12:24:18,13,11,1, 11.9,1,1, 10.306, 10512.628, 323.005, 52788.611 23/05/18,12:24:18,14,11,1, 11.9,1,1, 10.306, 10512.631, 323.008, 52788.642 23/05/18,12:24:18,15,11,1, 11.9,1,1, 10.306, 10512.657, 323.028, 52788.610 23/05/18,12:24:18,16,11,1, 11.9,1,1, 10.306, 10512.632, 323.027, 52788.675 23/05/18,12:24:18,17,11,1, 11.9,1,1, 10.306, 10512.626, 322.997, 52788.620 23/05/18,12:24:18,18,11,1, 11.9,1,1, 10.306, 10512.670, 322.999, 52788.624 23/05/18,12:24:18,19,11,1, 11.9,1,1, 10.306, 10512.658, 323.023, 52788.639 23/05/18,12:24:19,00,12,1, 11.9,1,1, 10.305, 10512.657, 323.023, 52788.639 23/05/18,12:24:19,01,12,1, 11.9,1,1, 10.305, 10512.665, 322.983, 52788.595 23/05/18,12:24:19,02,12,1, 11.9,1,1, 10.305, 10512.661, 323.008, 52788.582 23/05/18,12:24:19,03,12,1, 11.9,1,1, 10.305, 10512.686, 323.033, 52788.605 23/05/18,12:24:19,04,12,1, 11.9,1,1, 10.305, 10512.671, 323.003, 52788.629 23/05/18,12:24:19,05,12,1, 11.9,1,1, 10.305, 10512.669, 323.012, 52788.623 23/05/18,12:24:19,06,12,1, 11.9,1,1, 10.305, 10512.657, 323.009, 52788.590 23/05/18,12:24:19,07,12,1, 11.9,1,1, 10.305, 10512.697, 322.996, 52788.581 23/05/18,12:24:19,08,12,1, 11.9,1,1, 10.305, 10512.684, 323.004, 52788.581 23/05/18,12:24:19,09,12,1, 11.9,1,1, 10.305, 10512.701, 323.004, 52788.572 23/05/18,12:24:19,10,12,1, 11.9,1,1, 10.305, 10512.676, 322.997, 52788.610 23/05/18,12:24:19,11,12,1, 11.9,1,1, 10.305, 10512.695, 323.007, 52788.621 23/05/18,12:24:19,12,12,1, 11.9,1,1, 10.305, 10512.671, 322.985, 52788.566 23/05/18,12:24:19,13,12,1, 11.9,1,1, 10.305, 10512.654, 322.975, 52788.605 23/05/18,12:24:19,14,12,1, 11.9,1,1, 10.305, 10512.697, 323.005, 52788.613 23/05/18,12:24:19,15,12,1, 11.9,1,1, 10.305, 10512.705, 322.997, 52788.579 23/05/18,12:24:19,16,12,1, 11.9,1,1, 10.305, 10512.703, 322.983, 52788.592 23/05/18,12:24:19,17,12,1, 11.9,1,1, 10.305, 10512.705, 322.973, 52788.570 23/05/18,12:24:19,18,12,1, 11.9,1,1, 10.305, 10512.718, 322.985, 52788.586 23/05/18,12:24:19,19,12,1, 11.9,1,1, 10.305, 10512.705, 322.992, 52788.615 23/05/18,12:24:20,00,11,1, 11.9,1,1, 10.302, 10512.699, 322.992, 52788.615 23/05/18,12:24:20,01,11,1, 11.9,1,1, 10.302, 10512.723, 322.984, 52788.622 23/05/18,12:24:20,02,11,1, 11.9,1,1, 10.302, 10512.710, 322.983, 52788.586 23/05/18,12:24:20,03,11,1, 11.9,1,1, 10.302, 10512.722, 322.983, 52788.563 23/05/18,12:24:20,04,11,1, 11.9,1,1, 10.302, 10512.695, 322.972, 52788.587 23/05/18,12:24:20,05,11,1, 11.9,1,1, 10.302, 10512.725, 322.987, 52788.615 23/05/18,12:24:20,06,11,1, 11.9,1,1, 10.302, 10512.718, 322.965, 52788.605 23/05/18,12:24:20,07,11,1, 11.9,1,1, 10.302, 10512.732, 322.984, 52788.611 23/05/18,12:24:20,08,11,1, 11.9,1,1, 10.302, 10512.717, 322.981, 52788.603 23/05/18,12:24:20,09,11,1, 11.9,1,1, 10.302, 10512.734, 322.972, 52788.599 23/05/18,12:24:20,10,11,1, 11.9,1,1, 10.302, 10512.730, 322.981, 52788.588 23/05/18,12:24:20,11,11,1, 11.9,1,1, 10.302, 10512.731, 322.977, 52788.561 23/05/18,12:24:20,12,11,1, 11.9,1,1, 10.302, 10512.758, 323.008, 52788.612 23/05/18,12:24:20,13,11,1, 11.9,1,1, 10.302, 10512.746, 322.972, 52788.609 23/05/18,12:24:20,14,11,1, 11.9,1,1, 10.302, 10512.757, 322.965, 52788.592 23/05/18,12:24:20,15,11,1, 11.9,1,1, 10.302, 10512.738, 322.966, 52788.571 23/05/18,12:24:20,16,11,1, 11.9,1,1, 10.302, 10512.735, 322.957, 52788.562 23/05/18,12:24:20,17,11,1, 11.9,1,1, 10.302, 10512.744, 322.976, 52788.573 23/05/18,12:24:20,18,11,1, 11.9,1,1, 10.302, 10512.754, 322.958, 52788.591 23/05/18,12:24:20,19,11,1, 11.9,1,1, 10.302, 10512.745, 322.974, 52788.591 23/05/18,12:24:21,00,11,1, 11.9,1,1, 10.309, 10512.741, 322.974, 52788.591 23/05/18,12:24:21,01,11,1, 11.9,1,1, 10.309, 10512.761, 322.967, 52788.586 23/05/18,12:24:21,02,11,1, 11.9,1,1, 10.309, 10512.775, 322.968, 52788.580 23/05/18,12:24:21,03,11,1, 11.9,1,1, 10.309, 10512.745, 322.983, 52788.572 23/05/18,12:24:21,04,11,1, 11.9,1,1, 10.309, 10512.760, 322.959, 52788.576 23/05/18,12:24:21,05,11,1, 11.9,1,1, 10.309, 10512.766, 322.952, 52788.549 23/05/18,12:24:21,06,11,1, 11.9,1,1, 10.309, 10512.750, 322.955, 52788.533 23/05/18,12:24:21,07,11,1, 11.9,1,1, 10.309, 10512.766, 322.955, 52788.565 23/05/18,12:24:21,08,11,1, 11.9,1,1, 10.309, 10512.756, 322.956, 52788.556 23/05/18,12:24:21,09,11,1, 11.9,1,1, 10.309, 10512.769, 322.959, 52788.592 23/05/18,12:24:21,10,11,1, 11.9,1,1, 10.309, 10512.802, 322.954, 52788.553 23/05/18,12:24:21,11,11,1, 11.9,1,1, 10.309, 10512.745, 322.953, 52788.579 23/05/18,12:24:21,12,11,1, 11.9,1,1, 10.309, 10512.776, 322.959, 52788.537 23/05/18,12:24:21,13,11,1, 11.9,1,1, 10.309, 10512.762, 322.949, 52788.566 23/05/18,12:24:21,14,11,1, 11.9,1,1, 10.309, 10512.789, 322.932, 52788.565 23/05/18,12:24:21,15,11,1, 11.9,1,1, 10.309, 10512.797, 322.927, 52788.594 23/05/18,12:24:21,16,11,1, 11.9,1,1, 10.309, 10512.782, 322.962, 52788.541 23/05/18,12:24:21,17,11,1, 11.9,1,1, 10.309, 10512.775, 322.937, 52788.594 23/05/18,12:24:21,18,11,1, 11.9,1,1, 10.309, 10512.798, 322.954, 52788.576 23/05/18,12:24:21,19,11,1, 11.9,1,1, 10.309, 10512.814, 322.951, 52788.552 23/05/18,12:24:22,00,12,1, 11.9,1,1, 10.305, 10512.807, 322.951, 52788.552 23/05/18,12:24:22,01,12,1, 11.9,1,1, 10.305, 10512.821, 322.955, 52788.544 23/05/18,12:24:22,02,12,1, 11.9,1,1, 10.305, 10512.788, 322.938, 52788.593 23/05/18,12:24:22,03,12,1, 11.9,1,1, 10.305, 10512.801, 322.957, 52788.577 23/05/18,12:24:22,04,12,1, 11.9,1,1, 10.305, 10512.791, 322.926, 52788.548 23/05/18,12:24:22,05,12,1, 11.9,1,1, 10.305, 10512.806, 322.962, 52788.592 23/05/18,12:24:22,06,12,1, 11.9,1,1, 10.305, 10512.797, 322.937, 52788.560 23/05/18,12:24:22,07,12,1, 11.9,1,1, 10.305, 10512.816, 322.945, 52788.517 23/05/18,12:24:22,08,12,1, 11.9,1,1, 10.305, 10512.807, 322.966, 52788.575 23/05/18,12:24:22,09,12,1, 11.9,1,1, 10.305, 10512.798, 322.941, 52788.585 23/05/18,12:24:22,10,12,1, 11.9,1,1, 10.305, 10512.805, 322.946, 52788.561 23/05/18,12:24:22,11,12,1, 11.9,1,1, 10.305, 10512.812, 322.951, 52788.565 23/05/18,12:24:22,12,12,1, 11.9,1,1, 10.305, 10512.823, 322.930, 52788.515 23/05/18,12:24:22,13,12,1, 11.9,1,1, 10.305, 10512.828, 322.925, 52788.588 23/05/18,12:24:22,14,12,1, 11.9,1,1, 10.305, 10512.849, 322.931, 52788.564 23/05/18,12:24:22,15,12,1, 11.9,1,1, 10.305, 10512.833, 322.929, 52788.555 23/05/18,12:24:22,16,12,1, 11.9,1,1, 10.305, 10512.820, 322.931, 52788.578 23/05/18,12:24:22,17,12,1, 11.9,1,1, 10.305, 10512.821, 322.932, 52788.584 23/05/18,12:24:22,18,12,1, 11.9,1,1, 10.305, 10512.837, 322.910, 52788.543 23/05/18,12:24:22,19,12,1, 11.9,1,1, 10.305, 10512.819, 322.919, 52788.587 23/05/18,12:24:23,00,11,1, 11.9,1,1, 10.306, 10512.816, 322.919, 52788.587 23/05/18,12:24:23,01,11,1, 11.9,1,1, 10.306, 10512.840, 322.912, 52788.567 23/05/18,12:24:23,02,11,1, 11.9,1,1, 10.306, 10512.835, 322.893, 52788.524 23/05/18,12:24:23,03,11,1, 11.9,1,1, 10.306, 10512.837, 322.915, 52788.541 23/05/18,12:24:23,04,11,1, 11.9,1,1, 10.306, 10512.846, 322.926, 52788.526 23/05/18,12:24:23,05,11,1, 11.9,1,1, 10.306, 10512.831, 322.921, 52788.572 23/05/18,12:24:23,06,11,1, 11.9,1,1, 10.306, 10512.838, 322.926, 52788.575 23/05/18,12:24:23,07,11,1, 11.9,1,1, 10.306, 10512.840, 322.927, 52788.546 23/05/18,12:24:23,08,11,1, 11.9,1,1, 10.306, 10512.855, 322.933, 52788.560 23/05/18,12:24:23,09,11,1, 11.9,1,1, 10.306, 10512.855, 322.923, 52788.559 23/05/18,12:24:23,10,11,1, 11.9,1,1, 10.306, 10512.849, 322.893, 52788.543 23/05/18,12:24:23,11,11,1, 11.9,1,1, 10.306, 10512.856, 322.908, 52788.560 23/05/18,12:24:23,12,11,1, 11.9,1,1, 10.306, 10512.858, 322.926, 52788.547 23/05/18,12:24:23,13,11,1, 11.9,1,1, 10.306, 10512.856, 322.941, 52788.548 23/05/18,12:24:23,14,11,1, 11.9,1,1, 10.306, 10512.853, 322.922, 52788.536 23/05/18,12:24:23,15,11,1, 11.9,1,1, 10.306, 10512.855, 322.918, 52788.527 23/05/18,12:24:23,16,11,1, 11.9,1,1, 10.306, 10512.850, 322.910, 52788.567 23/05/18,12:24:23,17,11,1, 11.9,1,1, 10.306, 10512.843, 322.900, 52788.524 23/05/18,12:24:23,18,11,1, 11.9,1,1, 10.306, 10512.858, 322.911, 52788.561 23/05/18,12:24:23,19,11,1, 11.9,1,1, 10.306, 10512.864, 322.922, 52788.547 23/05/18,12:24:24,00,12,1, 11.8,1,1, 10.311, 10512.857, 322.922, 52788.547 23/05/18,12:24:24,01,12,1, 11.8,1,1, 10.311, 10512.871, 322.915, 52788.569 23/05/18,12:24:24,02,12,1, 11.8,1,1, 10.311, 10512.869, 322.912, 52788.528 23/05/18,12:24:24,03,12,1, 11.8,1,1, 10.311, 10512.869, 322.915, 52788.552 23/05/18,12:24:24,04,12,1, 11.8,1,1, 10.311, 10512.867, 322.934, 52788.546 23/05/18,12:24:24,05,12,1, 11.8,1,1, 10.311, 10512.894, 322.914, 52788.542 23/05/18,12:24:24,06,12,1, 11.8,1,1, 10.311, 10512.863, 322.915, 52788.542 23/05/18,12:24:24,07,12,1, 11.8,1,1, 10.311, 10512.892, 322.920, 52788.550 23/05/18,12:24:24,08,12,1, 11.8,1,1, 10.311, 10512.900, 322.909, 52788.507 23/05/18,12:24:24,09,12,1, 11.8,1,1, 10.311, 10512.854, 322.898, 52788.554 23/05/18,12:24:24,10,12,1, 11.8,1,1, 10.311, 10512.869, 322.908, 52788.557 23/05/18,12:24:24,11,12,1, 11.8,1,1, 10.311, 10512.886, 322.879, 52788.541 23/05/18,12:24:24,12,12,1, 11.8,1,1, 10.311, 10512.885, 322.899, 52788.573 23/05/18,12:24:24,13,12,1, 11.8,1,1, 10.311, 10512.891, 322.859, 52788.514 23/05/18,12:24:24,14,12,1, 11.8,1,1, 10.311, 10512.907, 322.899, 52788.617 23/05/18,12:24:24,15,12,1, 11.8,1,1, 10.311, 10512.888, 322.877, 52788.557 23/05/18,12:24:24,16,12,1, 11.8,1,1, 10.311, 10512.881, 322.873, 52788.526 23/05/18,12:24:24,17,12,1, 11.8,1,1, 10.311, 10512.892, 322.888, 52788.542 23/05/18,12:24:24,18,12,1, 11.8,1,1, 10.311, 10512.891, 322.861, 52788.543 23/05/18,12:24:24,19,12,1, 11.8,1,1, 10.311, 10512.915, 322.861, 52788.526 23/05/18,12:24:25,00,12,1, 11.9,1,1, 10.305, 10512.908, 322.861, 52788.526 23/05/18,12:24:25,01,12,1, 11.9,1,1, 10.305, 10512.930, 322.897, 52788.567 23/05/18,12:24:25,02,12,1, 11.9,1,1, 10.305, 10512.914, 322.872, 52788.511 23/05/18,12:24:25,03,12,1, 11.9,1,1, 10.305, 10512.927, 322.873, 52788.539 23/05/18,12:24:25,04,12,1, 11.9,1,1, 10.305, 10512.923, 322.866, 52788.534 23/05/18,12:24:25,05,12,1, 11.9,1,1, 10.305, 10512.912, 322.852, 52788.533 23/05/18,12:24:25,06,12,1, 11.9,1,1, 10.305, 10512.900, 322.844, 52788.503 23/05/18,12:24:25,07,12,1, 11.9,1,1, 10.305, 10512.917, 322.847, 52788.543 23/05/18,12:24:25,08,12,1, 11.9,1,1, 10.305, 10512.908, 322.858, 52788.555 23/05/18,12:24:25,09,12,1, 11.9,1,1, 10.305, 10512.963, 322.865, 52788.430 23/05/18,12:24:25,10,12,1, 11.9,1,1, 10.305, 10512.897, 322.881, 52788.525 23/05/18,12:24:25,11,12,1, 11.9,1,1, 10.305, 10512.918, 322.877, 52788.533 23/05/18,12:24:25,12,12,1, 11.9,1,1, 10.305, 10512.917, 322.860, 52788.523 23/05/18,12:24:25,13,12,1, 11.9,1,1, 10.305, 10512.911, 322.877, 52788.520 23/05/18,12:24:25,14,12,1, 11.9,1,1, 10.305, 10512.921, 322.857, 52788.544 23/05/18,12:24:25,15,12,1, 11.9,1,1, 10.305, 10512.923, 322.845, 52788.478 23/05/18,12:24:25,16,12,1, 11.9,1,1, 10.305, 10512.912, 322.877, 52788.550 23/05/18,12:24:25,17,12,1, 11.9,1,1, 10.305, 10512.928, 322.861, 52788.503 23/05/18,12:24:25,18,12,1, 11.9,1,1, 10.305, 10512.946, 322.872, 52788.548 23/05/18,12:24:25,19,12,1, 11.9,1,1, 10.305, 10512.932, 322.841, 52788.531 23/05/18,12:24:26,00,12,1, 11.9,1,1, 10.305, 10512.924, 322.841, 52788.531 23/05/18,12:24:26,01,12,1, 11.9,1,1, 10.305, 10512.960, 322.856, 52788.506 23/05/18,12:24:26,02,12,1, 11.9,1,1, 10.305, 10512.953, 322.863, 52788.352 23/05/18,12:24:26,03,12,1, 11.9,1,1, 10.305, 10512.907, 322.847, 52788.516 23/05/18,12:24:26,04,12,1, 11.9,1,1, 10.305, 10512.909, 322.865, 52788.559 23/05/18,12:24:26,05,12,1, 11.9,1,1, 10.305, 10512.956, 322.855, 52788.569 23/05/18,12:24:26,06,12,1, 11.9,1,1, 10.305, 10512.929, 322.853, 52788.536 23/05/18,12:24:26,07,12,1, 11.9,1,1, 10.305, 10512.936, 322.869, 52788.532 23/05/18,12:24:26,08,12,1, 11.9,1,1, 10.305, 10512.957, 322.834, 52788.544 23/05/18,12:24:26,09,12,1, 11.9,1,1, 10.305, 10512.937, 322.834, 52788.501 23/05/18,12:24:26,10,12,1, 11.9,1,1, 10.305, 10512.962, 322.854, 52788.555 23/05/18,12:24:26,11,12,1, 11.9,1,1, 10.305, 10512.955, 322.852, 52788.489 23/05/18,12:24:26,12,12,1, 11.9,1,1, 10.305, 10512.926, 322.839, 52788.526 23/05/18,12:24:26,13,12,1, 11.9,1,1, 10.305, 10512.949, 322.848, 52788.566 23/05/18,12:24:26,14,12,1, 11.9,1,1, 10.305, 10512.969, 322.841, 52788.538 23/05/18,12:24:26,15,12,1, 11.9,1,1, 10.305, 10512.945, 322.852, 52788.529 23/05/18,12:24:26,16,12,1, 11.9,1,1, 10.305, 10512.976, 322.860, 52788.550 23/05/18,12:24:26,17,12,1, 11.9,1,1, 10.305, 10512.954, 322.861, 52788.515 23/05/18,12:24:26,18,12,1, 11.9,1,1, 10.305, 10512.959, 322.872, 52788.542 23/05/18,12:24:26,19,12,1, 11.9,1,1, 10.305, 10512.946, 322.831, 52788.546 23/05/18,12:24:27,00,12,1, 11.9,1,1, 10.310, 10512.941, 322.831, 52788.546 23/05/18,12:24:27,01,12,1, 11.9,1,1, 10.310, 10512.954, 322.846, 52788.507 23/05/18,12:24:27,02,12,1, 11.9,1,1, 10.310, 10512.945, 322.842, 52788.492 23/05/18,12:24:27,03,12,1, 11.9,1,1, 10.310, 10512.940, 322.844, 52788.519 23/05/18,12:24:27,04,12,1, 11.9,1,1, 10.310, 10512.950, 322.839, 52788.515 23/05/18,12:24:27,05,12,1, 11.9,1,1, 10.310, 10512.953, 322.827, 52788.475 23/05/18,12:24:27,06,12,1, 11.9,1,1, 10.310, 10512.955, 322.837, 52788.505 23/05/18,12:24:27,07,12,1, 11.9,1,1, 10.310, 10512.951, 322.852, 52788.550 23/05/18,12:24:27,08,12,1, 11.9,1,1, 10.310, 10512.943, 322.843, 52788.519 23/05/18,12:24:27,09,12,1, 11.9,1,1, 10.310, 10512.956, 322.856, 52788.547 23/05/18,12:24:27,10,12,1, 11.9,1,1, 10.310, 10512.978, 322.849, 52788.539 23/05/18,12:24:27,11,12,1, 11.9,1,1, 10.310, 10512.969, 322.818, 52788.548 23/05/18,12:24:27,12,12,1, 11.9,1,1, 10.310, 10512.955, 322.836, 52788.508 23/05/18,12:24:27,13,12,1, 11.9,1,1, 10.310, 10512.963, 322.839, 52788.550 23/05/18,12:24:27,14,12,1, 11.9,1,1, 10.310, 10512.977, 322.811, 52788.559 23/05/18,12:24:27,15,12,1, 11.9,1,1, 10.310, 10512.979, 322.830, 52788.585 23/05/18,12:24:27,16,12,1, 11.9,1,1, 10.310, 10512.989, 322.856, 52788.512 23/05/18,12:24:27,17,12,1, 11.9,1,1, 10.310, 10512.984, 322.828, 52788.504 23/05/18,12:24:27,18,12,1, 11.9,1,1, 10.310, 10512.981, 322.828, 52788.565 23/05/18,12:24:27,19,12,1, 11.9,1,1, 10.310, 10512.964, 322.851, 52788.591 23/05/18,12:24:28,00,11,1, 11.9,1,1, 10.309, 10512.958, 322.851, 52788.591 23/05/18,12:24:28,01,11,1, 11.9,1,1, 10.309, 10512.980, 322.834, 52788.513 23/05/18,12:24:28,02,11,1, 11.9,1,1, 10.309, 10512.971, 322.787, 52788.481 23/05/18,12:24:28,03,11,1, 11.9,1,1, 10.309, 10512.970, 322.827, 52788.531 23/05/18,12:24:28,04,11,1, 11.9,1,1, 10.309, 10512.982, 322.839, 52788.501 23/05/18,12:24:28,05,11,1, 11.9,1,1, 10.309, 10512.970, 322.840, 52788.552 23/05/18,12:24:28,06,11,1, 11.9,1,1, 10.309, 10512.966, 322.842, 52788.525 23/05/18,12:24:28,07,11,1, 11.9,1,1, 10.309, 10513.011, 322.850, 52788.499 23/05/18,12:24:28,08,11,1, 11.9,1,1, 10.309, 10512.986, 322.842, 52788.505 23/05/18,12:24:28,09,11,1, 11.9,1,1, 10.309, 10512.974, 322.836, 52788.508 23/05/18,12:24:28,10,11,1, 11.9,1,1, 10.309, 10512.973, 322.835, 52788.481 23/05/18,12:24:28,11,11,1, 11.9,1,1, 10.309, 10512.990, 322.833, 52788.520 23/05/18,12:24:28,12,11,1, 11.9,1,1, 10.309, 10512.996, 322.820, 52788.531 23/05/18,12:24:28,13,11,1, 11.9,1,1, 10.309, 10512.987, 322.850, 52788.533 23/05/18,12:24:28,14,11,1, 11.9,1,1, 10.309, 10512.994, 322.846, 52788.547 23/05/18,12:24:28,15,11,1, 11.9,1,1, 10.309, 10512.972, 322.821, 52788.552 23/05/18,12:24:28,16,11,1, 11.9,1,1, 10.309, 10513.002, 322.823, 52788.537 23/05/18,12:24:28,17,11,1, 11.9,1,1, 10.309, 10512.987, 322.819, 52788.555 23/05/18,12:24:28,18,11,1, 11.9,1,1, 10.309, 10512.977, 322.810, 52788.522 23/05/18,12:24:28,19,11,1, 11.9,1,1, 10.309, 10512.980, 322.835, 52788.527 23/05/18,12:24:29,00,11,1, 11.8,1,1, 10.309, 10512.974, 322.835, 52788.527 23/05/18,12:24:29,01,11,1, 11.8,1,1, 10.309, 10512.973, 322.788, 52788.535 23/05/18,12:24:29,02,11,1, 11.8,1,1, 10.309, 10512.984, 322.816, 52788.507 23/05/18,12:24:29,03,11,1, 11.8,1,1, 10.309, 10512.980, 322.806, 52788.510 23/05/18,12:24:29,04,11,1, 11.8,1,1, 10.309, 10512.983, 322.818, 52788.494 23/05/18,12:24:29,05,11,1, 11.8,1,1, 10.309, 10513.003, 322.807, 52788.515 23/05/18,12:24:29,06,11,1, 11.8,1,1, 10.309, 10513.001, 322.824, 52788.513 23/05/18,12:24:29,07,11,1, 11.8,1,1, 10.309, 10512.989, 322.807, 52788.541 23/05/18,12:24:29,08,11,1, 11.8,1,1, 10.309, 10512.983, 322.808, 52788.477 23/05/18,12:24:29,09,11,1, 11.8,1,1, 10.309, 10512.992, 322.809, 52788.513 23/05/18,12:24:29,10,11,1, 11.8,1,1, 10.309, 10513.009, 322.809, 52788.515 23/05/18,12:24:29,11,11,1, 11.8,1,1, 10.309, 10513.004, 322.809, 52788.539 23/05/18,12:24:29,12,11,1, 11.8,1,1, 10.309, 10512.987, 322.817, 52788.504 23/05/18,12:24:29,13,11,1, 11.8,1,1, 10.309, 10513.004, 322.808, 52788.501 23/05/18,12:24:29,14,11,1, 11.8,1,1, 10.309, 10513.003, 322.818, 52788.516 23/05/18,12:24:29,15,11,1, 11.8,1,1, 10.309, 10512.987, 322.824, 52788.531 23/05/18,12:24:29,16,11,1, 11.8,1,1, 10.309, 10513.013, 322.817, 52788.500 23/05/18,12:24:29,17,11,1, 11.8,1,1, 10.309, 10512.982, 322.805, 52788.560 23/05/18,12:24:29,18,11,1, 11.8,1,1, 10.309, 10512.993, 322.810, 52788.508 23/05/18,12:24:29,19,11,1, 11.8,1,1, 10.309, 10513.000, 322.813, 52788.535 23/05/18,12:24:30,00,11,1, 11.9,1,1, 10.308, 10512.999, 322.813, 52788.535 23/05/18,12:24:30,01,11,1, 11.9,1,1, 10.308, 10513.003, 322.825, 52788.523 23/05/18,12:24:30,02,11,1, 11.9,1,1, 10.308, 10512.990, 322.822, 52788.521 23/05/18,12:24:30,03,11,1, 11.9,1,1, 10.308, 10513.006, 322.801, 52788.501 23/05/18,12:24:30,04,11,1, 11.9,1,1, 10.308, 10513.007, 322.816, 52788.561 23/05/18,12:24:30,05,11,1, 11.9,1,1, 10.308, 10512.997, 322.811, 52788.520 23/05/18,12:24:30,06,11,1, 11.9,1,1, 10.308, 10512.980, 322.786, 52788.493 23/05/18,12:24:30,07,11,1, 11.9,1,1, 10.308, 10513.001, 322.830, 52788.495 23/05/18,12:24:30,08,11,1, 11.9,1,1, 10.308, 10512.985, 322.799, 52788.467 23/05/18,12:24:30,09,11,1, 11.9,1,1, 10.308, 10512.973, 322.811, 52788.495 23/05/18,12:24:30,10,11,1, 11.9,1,1, 10.308, 10512.966, 322.799, 52788.513 23/05/18,12:24:30,11,11,1, 11.9,1,1, 10.308, 10513.006, 322.812, 52788.475 23/05/18,12:24:30,12,11,1, 11.9,1,1, 10.308, 10513.000, 322.813, 52788.501 23/05/18,12:24:30,13,11,1, 11.9,1,1, 10.308, 10513.001, 322.791, 52788.566 23/05/18,12:24:30,14,11,1, 11.9,1,1, 10.308, 10512.996, 322.792, 52788.534 23/05/18,12:24:30,15,11,1, 11.9,1,1, 10.308, 10512.986, 322.781, 52788.535 23/05/18,12:24:30,16,11,1, 11.9,1,1, 10.308, 10513.001, 322.797, 52788.498 23/05/18,12:24:30,17,11,1, 11.9,1,1, 10.308, 10513.018, 322.783, 52788.534 23/05/18,12:24:30,18,11,1, 11.9,1,1, 10.308, 10512.985, 322.786, 52788.483 23/05/18,12:24:30,19,11,1, 11.9,1,1, 10.308, 10512.999, 322.797, 52788.470 23/05/18,12:24:31,00,11,1, 12.0,1,1, 10.307, 10512.991, 322.797, 52788.470 23/05/18,12:24:31,01,11,1, 12.0,1,1, 10.307, 10513.000, 322.815, 52788.551 23/05/18,12:24:31,02,11,1, 12.0,1,1, 10.307, 10512.994, 322.792, 52788.523 23/05/18,12:24:31,03,11,1, 12.0,1,1, 10.307, 10512.975, 322.797, 52788.548 23/05/18,12:24:31,04,11,1, 12.0,1,1, 10.307, 10512.970, 322.795, 52788.523 23/05/18,12:24:31,05,11,1, 12.0,1,1, 10.307, 10512.983, 322.802, 52788.505 23/05/18,12:24:31,06,11,1, 12.0,1,1, 10.307, 10512.984, 322.792, 52788.532 23/05/18,12:24:31,07,11,1, 12.0,1,1, 10.307, 10512.977, 322.781, 52788.507 23/05/18,12:24:31,08,11,1, 12.0,1,1, 10.307, 10512.989, 322.791, 52788.550 23/05/18,12:24:31,09,11,1, 12.0,1,1, 10.307, 10512.993, 322.797, 52788.538 23/05/18,12:24:31,10,11,1, 12.0,1,1, 10.307, 10512.985, 322.781, 52788.498 23/05/18,12:24:31,11,11,1, 12.0,1,1, 10.307, 10512.976, 322.784, 52788.531 23/05/18,12:24:31,12,11,1, 12.0,1,1, 10.307, 10512.995, 322.777, 52788.498 23/05/18,12:24:31,13,11,1, 12.0,1,1, 10.307, 10512.992, 322.792, 52788.489 23/05/18,12:24:31,14,11,1, 12.0,1,1, 10.307, 10512.984, 322.788, 52788.517 23/05/18,12:24:31,15,11,1, 12.0,1,1, 10.307, 10512.978, 322.767, 52788.531 23/05/18,12:24:31,16,11,1, 12.0,1,1, 10.307, 10512.958, 322.760, 52788.521 23/05/18,12:24:31,17,11,1, 12.0,1,1, 10.307, 10512.970, 322.783, 52788.530 23/05/18,12:24:31,18,11,1, 12.0,1,1, 10.307, 10512.989, 322.769, 52788.514 23/05/18,12:24:31,19,11,1, 12.0,1,1, 10.307, 10513.010, 322.793, 52788.555 23/05/18,12:24:32,00,12,1, 11.9,1,1, 10.304, 10513.008, 322.793, 52788.555 23/05/18,12:24:32,01,12,1, 11.9,1,1, 10.304, 10512.994, 322.791, 52788.518 23/05/18,12:24:32,02,12,1, 11.9,1,1, 10.304, 10512.984, 322.817, 52788.505 23/05/18,12:24:32,03,12,1, 11.9,1,1, 10.304, 10512.993, 322.777, 52788.526 23/05/18,12:24:32,04,12,1, 11.9,1,1, 10.304, 10512.978, 322.781, 52788.541 23/05/18,12:24:32,05,12,1, 11.9,1,1, 10.304, 10512.984, 322.801, 52788.547 23/05/18,12:24:32,06,12,1, 11.9,1,1, 10.304, 10512.957, 322.819, 52788.565 23/05/18,12:24:32,07,12,1, 11.9,1,1, 10.304, 10512.988, 322.792, 52788.559 23/05/18,12:24:32,08,12,1, 11.9,1,1, 10.304, 10512.988, 322.791, 52788.540 23/05/18,12:24:32,09,12,1, 11.9,1,1, 10.304, 10512.978, 322.801, 52788.529 23/05/18,12:24:32,10,12,1, 11.9,1,1, 10.304, 10512.978, 322.811, 52788.570 23/05/18,12:24:32,11,12,1, 11.9,1,1, 10.304, 10512.989, 322.802, 52788.509 23/05/18,12:24:32,12,12,1, 11.9,1,1, 10.304, 10512.981, 322.783, 52788.506 23/05/18,12:24:32,13,12,1, 11.9,1,1, 10.304, 10512.970, 322.809, 52788.515 23/05/18,12:24:32,14,12,1, 11.9,1,1, 10.304, 10512.986, 322.795, 52788.560 23/05/18,12:24:32,15,12,1, 11.9,1,1, 10.304, 10512.957, 322.794, 52788.521 23/05/18,12:24:32,16,12,1, 11.9,1,1, 10.304, 10512.961, 322.779, 52788.515 23/05/18,12:24:32,17,12,1, 11.9,1,1, 10.304, 10512.975, 322.784, 52788.539 23/05/18,12:24:32,18,12,1, 11.9,1,1, 10.304, 10512.961, 322.768, 52788.546 23/05/18,12:24:32,19,12,1, 11.9,1,1, 10.304, 10512.983, 322.775, 52788.551 23/05/18,12:24:33,00,12,1, 11.9,1,1, 10.309, 10512.983, 322.775, 52788.551 23/05/18,12:24:33,01,12,1, 11.9,1,1, 10.309, 10512.981, 322.805, 52788.507 23/05/18,12:24:33,02,12,1, 11.9,1,1, 10.309, 10512.981, 322.790, 52788.514 23/05/18,12:24:33,03,12,1, 11.9,1,1, 10.309, 10512.978, 322.795, 52788.529 23/05/18,12:24:33,04,12,1, 11.9,1,1, 10.309, 10512.981, 322.780, 52788.508 23/05/18,12:24:33,05,12,1, 11.9,1,1, 10.309, 10512.969, 322.765, 52788.530 23/05/18,12:24:33,06,12,1, 11.9,1,1, 10.309, 10512.963, 322.785, 52788.541 23/05/18,12:24:33,07,12,1, 11.9,1,1, 10.309, 10512.994, 322.773, 52788.545 23/05/18,12:24:33,08,12,1, 11.9,1,1, 10.309, 10512.975, 322.790, 52788.541 23/05/18,12:24:33,09,12,1, 11.9,1,1, 10.309, 10512.979, 322.775, 52788.539 23/05/18,12:24:33,10,12,1, 11.9,1,1, 10.309, 10512.960, 322.781, 52788.468 23/05/18,12:24:33,11,12,1, 11.9,1,1, 10.309, 10512.970, 322.754, 52788.531 23/05/18,12:24:33,12,12,1, 11.9,1,1, 10.309, 10512.974, 322.773, 52788.499 23/05/18,12:24:33,13,12,1, 11.9,1,1, 10.309, 10512.976, 322.759, 52788.531 23/05/18,12:24:33,14,12,1, 11.9,1,1, 10.309, 10512.961, 322.777, 52788.514 23/05/18,12:24:33,15,12,1, 11.9,1,1, 10.309, 10512.950, 322.784, 52788.494 23/05/18,12:24:33,16,12,1, 11.9,1,1, 10.309, 10512.970, 322.791, 52788.539 23/05/18,12:24:33,17,12,1, 11.9,1,1, 10.309, 10512.966, 322.775, 52788.533 23/05/18,12:24:33,18,12,1, 11.9,1,1, 10.309, 10512.983, 322.768, 52788.530 23/05/18,12:24:33,19,12,1, 11.9,1,1, 10.309, 10512.973, 322.771, 52788.541 23/05/18,12:24:34,00,12,1, 11.8,1,1, 10.308, 10512.966, 322.771, 52788.541 23/05/18,12:24:34,01,12,1, 11.8,1,1, 10.308, 10512.959, 322.779, 52788.533 23/05/18,12:24:34,02,12,1, 11.8,1,1, 10.308, 10512.960, 322.775, 52788.568 23/05/18,12:24:34,03,12,1, 11.8,1,1, 10.308, 10512.959, 322.760, 52788.552 23/05/18,12:24:34,04,12,1, 11.8,1,1, 10.308, 10512.956, 322.762, 52788.515 23/05/18,12:24:34,05,12,1, 11.8,1,1, 10.308, 10512.956, 322.765, 52788.620 23/05/18,12:24:34,06,12,1, 11.8,1,1, 10.308, 10512.965, 322.766, 52788.552 23/05/18,12:24:34,07,12,1, 11.8,1,1, 10.308, 10512.952, 322.759, 52788.545 23/05/18,12:24:34,08,12,1, 11.8,1,1, 10.308, 10512.963, 322.766, 52788.529 23/05/18,12:24:34,09,12,1, 11.8,1,1, 10.308, 10512.969, 322.750, 52788.527 23/05/18,12:24:34,10,12,1, 11.8,1,1, 10.308, 10512.953, 322.776, 52788.549 23/05/18,12:24:34,11,12,1, 11.8,1,1, 10.308, 10512.956, 322.755, 52788.557 23/05/18,12:24:34,12,12,1, 11.8,1,1, 10.308, 10512.944, 322.757, 52788.563 23/05/18,12:24:34,13,12,1, 11.8,1,1, 10.308, 10512.959, 322.756, 52788.545 23/05/18,12:24:34,14,12,1, 11.8,1,1, 10.308, 10512.942, 322.745, 52788.517 23/05/18,12:24:34,15,12,1, 11.8,1,1, 10.308, 10512.946, 322.752, 52788.542 23/05/18,12:24:34,16,12,1, 11.8,1,1, 10.308, 10512.947, 322.768, 52788.536 23/05/18,12:24:34,17,12,1, 11.8,1,1, 10.308, 10512.953, 322.773, 52788.567 23/05/18,12:24:34,18,12,1, 11.8,1,1, 10.308, 10512.929, 322.765, 52788.620 23/05/18,12:24:34,19,12,1, 11.8,1,1, 10.308, 10512.969, 322.746, 52788.529 23/05/18,12:24:35,00,11,1, 11.9,1,1, 10.306, 10512.966, 322.746, 52788.529 23/05/18,12:24:35,01,11,1, 11.9,1,1, 10.306, 10512.939, 322.735, 52788.556 23/05/18,12:24:35,02,11,1, 11.9,1,1, 10.306, 10512.965, 322.763, 52788.527 23/05/18,12:24:35,03,11,1, 11.9,1,1, 10.306, 10512.960, 322.764, 52788.560 23/05/18,12:24:35,04,11,1, 11.9,1,1, 10.306, 10512.957, 322.763, 52788.562 23/05/18,12:24:35,05,11,1, 11.9,1,1, 10.306, 10512.945, 322.754, 52788.567 23/05/18,12:24:35,06,11,1, 11.9,1,1, 10.306, 10512.946, 322.763, 52788.557 23/05/18,12:24:35,07,11,1, 11.9,1,1, 10.306, 10512.952, 322.765, 52788.609 23/05/18,12:24:35,08,11,1, 11.9,1,1, 10.306, 10512.955, 322.793, 52788.568 23/05/18,12:24:35,09,11,1, 11.9,1,1, 10.306, 10512.941, 322.756, 52788.551 23/05/18,12:24:35,10,11,1, 11.9,1,1, 10.306, 10512.934, 322.763, 52788.578 23/05/18,12:24:35,11,11,1, 11.9,1,1, 10.306, 10512.944, 322.757, 52788.532 23/05/18,12:24:35,12,11,1, 11.9,1,1, 10.306, 10512.945, 322.780, 52788.568 23/05/18,12:24:35,13,11,1, 11.9,1,1, 10.306, 10512.951, 322.751, 52788.567 23/05/18,12:24:35,14,11,1, 11.9,1,1, 10.306, 10512.937, 322.762, 52788.544 23/05/18,12:24:35,15,11,1, 11.9,1,1, 10.306, 10512.933, 322.771, 52788.530 23/05/18,12:24:35,16,11,1, 11.9,1,1, 10.306, 10512.935, 322.753, 52788.546 23/05/18,12:24:35,17,11,1, 11.9,1,1, 10.306, 10512.975, 322.774, 52788.565 23/05/18,12:24:35,18,11,1, 11.9,1,1, 10.306, 10512.948, 322.763, 52788.569 23/05/18,12:24:35,19,11,1, 11.9,1,1, 10.306, 10512.961, 322.757, 52788.560 23/05/18,12:24:36,00,12,1, 11.9,1,1, 10.306, 10512.958, 322.757, 52788.560 23/05/18,12:24:36,01,12,1, 11.9,1,1, 10.306, 10512.934, 322.775, 52788.527 23/05/18,12:24:36,02,12,1, 11.9,1,1, 10.306, 10512.949, 322.771, 52788.562 23/05/18,12:24:36,03,12,1, 11.9,1,1, 10.306, 10512.941, 322.761, 52788.543 23/05/18,12:24:36,04,12,1, 11.9,1,1, 10.306, 10512.934, 322.762, 52788.553 23/05/18,12:24:36,05,12,1, 11.9,1,1, 10.306, 10512.948, 322.759, 52788.524 23/05/18,12:24:36,06,12,1, 11.9,1,1, 10.306, 10512.921, 322.777, 52788.563 23/05/18,12:24:36,07,12,1, 11.9,1,1, 10.306, 10512.941, 322.763, 52788.569 23/05/18,12:24:36,08,12,1, 11.9,1,1, 10.306, 10512.928, 322.754, 52788.549 23/05/18,12:24:36,09,12,1, 11.9,1,1, 10.306, 10512.923, 322.750, 52788.558 23/05/18,12:24:36,10,12,1, 11.9,1,1, 10.306, 10512.942, 322.742, 52788.540 23/05/18,12:24:36,11,12,1, 11.9,1,1, 10.306, 10512.918, 322.741, 52788.522 23/05/18,12:24:36,12,12,1, 11.9,1,1, 10.306, 10512.901, 322.745, 52788.547 23/05/18,12:24:36,13,12,1, 11.9,1,1, 10.306, 10512.919, 322.735, 52788.550 23/05/18,12:24:36,14,12,1, 11.9,1,1, 10.306, 10512.929, 322.757, 52788.551 23/05/18,12:24:36,15,12,1, 11.9,1,1, 10.306, 10512.940, 322.748, 52788.560 23/05/18,12:24:36,16,12,1, 11.9,1,1, 10.306, 10512.947, 322.744, 52788.599 23/05/18,12:24:36,17,12,1, 11.9,1,1, 10.306, 10512.928, 322.745, 52788.526 23/05/18,12:24:36,18,12,1, 11.9,1,1, 10.306, 10512.923, 322.782, 52788.561 23/05/18,12:24:36,19,12,1, 11.9,1,1, 10.306, 10512.925, 322.762, 52788.569 23/05/18,12:24:37,00,12,1, 11.9,1,1, 10.307, 10512.924, 322.762, 52788.569 23/05/18,12:24:37,01,12,1, 11.9,1,1, 10.307, 10512.926, 322.764, 52788.590 23/05/18,12:24:37,02,12,1, 11.9,1,1, 10.307, 10512.916, 322.783, 52788.581 23/05/18,12:24:37,03,12,1, 11.9,1,1, 10.307, 10512.938, 322.781, 52788.603 23/05/18,12:24:37,04,12,1, 11.9,1,1, 10.307, 10512.913, 322.751, 52788.621 23/05/18,12:24:37,05,12,1, 11.9,1,1, 10.307, 10512.915, 322.771, 52788.616 23/05/18,12:24:37,06,12,1, 11.9,1,1, 10.307, 10512.896, 322.756, 52788.610 23/05/18,12:24:37,07,12,1, 11.9,1,1, 10.307, 10512.933, 322.766, 52788.596 23/05/18,12:24:37,08,12,1, 11.9,1,1, 10.307, 10512.912, 322.739, 52788.586 23/05/18,12:24:37,09,12,1, 11.9,1,1, 10.307, 10512.922, 322.772, 52788.613 23/05/18,12:24:37,10,12,1, 11.9,1,1, 10.307, 10512.885, 322.779, 52788.856 23/05/18,12:24:37,11,12,1, 11.9,1,1, 10.307, 10512.915, 322.743, 52788.649 23/05/18,12:24:37,12,12,1, 11.9,1,1, 10.307, 10512.901, 322.763, 52788.628 23/05/18,12:24:37,13,12,1, 11.9,1,1, 10.307, 10512.902, 322.758, 52788.625 23/05/18,12:24:37,14,12,1, 11.9,1,1, 10.307, 10512.894, 322.744, 52788.583 23/05/18,12:24:37,15,12,1, 11.9,1,1, 10.307, 10512.913, 322.753, 52788.628 23/05/18,12:24:37,16,12,1, 11.9,1,1, 10.307, 10512.905, 322.756, 52788.607 23/05/18,12:24:37,17,12,1, 11.9,1,1, 10.307, 10512.915, 322.728, 52788.585 23/05/18,12:24:37,18,12,1, 11.9,1,1, 10.307, 10512.920, 322.714, 52788.564 23/05/18,12:24:37,19,12,1, 11.9,1,1, 10.307, 10512.908, 322.741, 52788.537 23/05/18,12:24:38,00,12,1, 12.0,1,1, 10.307, 10512.908, 322.741, 52788.537 23/05/18,12:24:38,01,12,1, 12.0,1,1, 10.307, 10512.910, 322.752, 52788.609 23/05/18,12:24:38,02,12,1, 12.0,1,1, 10.307, 10512.893, 322.739, 52788.578 23/05/18,12:24:38,03,12,1, 12.0,1,1, 10.307, 10512.887, 322.754, 52788.594 23/05/18,12:24:38,04,12,1, 12.0,1,1, 10.307, 10512.927, 322.751, 52788.584 23/05/18,12:24:38,05,12,1, 12.0,1,1, 10.307, 10512.893, 322.764, 52788.600 23/05/18,12:24:38,06,12,1, 12.0,1,1, 10.307, 10512.893, 322.751, 52788.611 23/05/18,12:24:38,07,12,1, 12.0,1,1, 10.307, 10512.868, 322.750, 52788.586 23/05/18,12:24:38,08,12,1, 12.0,1,1, 10.307, 10512.887, 322.749, 52788.600 23/05/18,12:24:38,09,12,1, 12.0,1,1, 10.307, 10512.888, 322.745, 52788.596 23/05/18,12:24:38,10,12,1, 12.0,1,1, 10.307, 10512.888, 322.762, 52788.584 23/05/18,12:24:38,11,12,1, 12.0,1,1, 10.307, 10512.883, 322.758, 52788.577 23/05/18,12:24:38,12,12,1, 12.0,1,1, 10.307, 10512.886, 322.778, 52788.582 23/05/18,12:24:38,13,12,1, 12.0,1,1, 10.307, 10512.870, 322.778, 52788.579 23/05/18,12:24:38,14,12,1, 12.0,1,1, 10.307, 10512.881, 322.764, 52788.604 23/05/18,12:24:38,15,12,1, 12.0,1,1, 10.307, 10512.870, 322.750, 52788.579 23/05/18,12:24:38,16,12,1, 12.0,1,1, 10.307, 10512.872, 322.749, 52788.580 23/05/18,12:24:38,17,12,1, 12.0,1,1, 10.307, 10512.894, 322.773, 52788.657 23/05/18,12:24:38,18,12,1, 12.0,1,1, 10.307, 10512.856, 322.756, 52788.593 23/05/18,12:24:38,19,12,1, 12.0,1,1, 10.307, 10512.866, 322.750, 52788.601 23/05/18,12:24:39,00,11,1, 11.9,1,1, 10.313, 10512.866, 322.750, 52788.601 23/05/18,12:24:39,01,11,1, 11.9,1,1, 10.313, 10512.871, 322.738, 52788.610 23/05/18,12:24:39,02,11,1, 11.9,1,1, 10.313, 10512.850, 322.764, 52788.640 23/05/18,12:24:39,03,11,1, 11.9,1,1, 10.313, 10512.878, 322.776, 52788.593 23/05/18,12:24:39,04,11,1, 11.9,1,1, 10.313, 10512.855, 322.766, 52788.603 23/05/18,12:24:39,05,11,1, 11.9,1,1, 10.313, 10512.874, 322.737, 52788.616 23/05/18,12:24:39,06,11,1, 11.9,1,1, 10.313, 10512.862, 322.766, 52788.602 23/05/18,12:24:39,07,11,1, 11.9,1,1, 10.313, 10512.863, 322.766, 52788.593 23/05/18,12:24:39,08,11,1, 11.9,1,1, 10.313, 10512.861, 322.755, 52788.560 23/05/18,12:24:39,09,11,1, 11.9,1,1, 10.313, 10512.868, 322.757, 52788.620 23/05/18,12:24:39,10,11,1, 11.9,1,1, 10.313, 10512.830, 322.755, 52788.588 23/05/18,12:24:39,11,11,1, 11.9,1,1, 10.313, 10512.849, 322.736, 52788.359 23/05/18,12:24:39,12,11,1, 11.9,1,1, 10.313, 10512.818, 322.760, 52788.639 23/05/18,12:24:39,13,11,1, 11.9,1,1, 10.313, 10512.841, 322.777, 52788.685 23/05/18,12:24:39,14,11,1, 11.9,1,1, 10.313, 10512.847, 322.745, 52788.620 23/05/18,12:24:39,15,11,1, 11.9,1,1, 10.313, 10512.834, 322.771, 52788.631 23/05/18,12:24:39,16,11,1, 11.9,1,1, 10.313, 10512.834, 322.753, 52788.610 23/05/18,12:24:39,17,11,1, 11.9,1,1, 10.313, 10512.856, 322.756, 52788.573 23/05/18,12:24:39,18,11,1, 11.9,1,1, 10.313, 10512.833, 322.763, 52788.606 23/05/18,12:24:39,19,11,1, 11.9,1,1, 10.313, 10512.835, 322.775, 52788.613 23/05/18,12:24:40,00,11,1, 11.9,1,1, 10.308, 10512.832, 322.775, 52788.613 23/05/18,12:24:40,01,11,1, 11.9,1,1, 10.308, 10512.835, 322.767, 52788.614 23/05/18,12:24:40,02,11,1, 11.9,1,1, 10.308, 10512.852, 322.761, 52788.617 23/05/18,12:24:40,03,11,1, 11.9,1,1, 10.308, 10512.834, 322.755, 52788.586 23/05/18,12:24:40,04,11,1, 11.9,1,1, 10.308, 10512.817, 322.758, 52788.617 23/05/18,12:24:40,05,11,1, 11.9,1,1, 10.308, 10512.824, 322.758, 52788.638 23/05/18,12:24:40,06,11,1, 11.9,1,1, 10.308, 10512.853, 322.747, 52788.638 23/05/18,12:24:40,07,11,1, 11.9,1,1, 10.308, 10512.832, 322.771, 52788.636 23/05/18,12:24:40,08,11,1, 11.9,1,1, 10.308, 10512.821, 322.749, 52788.607 23/05/18,12:24:40,09,11,1, 11.9,1,1, 10.308, 10512.824, 322.766, 52788.603 23/05/18,12:24:40,10,11,1, 11.9,1,1, 10.308, 10512.821, 322.757, 52788.641 23/05/18,12:24:40,11,11,1, 11.9,1,1, 10.308, 10512.830, 322.760, 52788.608 23/05/18,12:24:40,12,11,1, 11.9,1,1, 10.308, 10512.835, 322.749, 52788.598 23/05/18,12:24:40,13,11,1, 11.9,1,1, 10.308, 10512.817, 322.750, 52788.607 23/05/18,12:24:40,14,11,1, 11.9,1,1, 10.308, 10512.826, 322.771, 52788.659 23/05/18,12:24:40,15,11,1, 11.9,1,1, 10.308, 10512.814, 322.750, 52788.687 23/05/18,12:24:40,16,11,1, 11.9,1,1, 10.308, 10512.811, 322.743, 52788.634 23/05/18,12:24:40,17,11,1, 11.9,1,1, 10.308, 10512.833, 322.749, 52788.661 23/05/18,12:24:40,18,11,1, 11.9,1,1, 10.308, 10512.814, 322.739, 52788.623 23/05/18,12:24:40,19,11,1, 11.9,1,1, 10.308, 10512.830, 322.759, 52788.674 23/05/18,12:24:41,00,11,1, 11.9,1,1, 10.309, 10512.824, 322.759, 52788.674 23/05/18,12:24:41,01,11,1, 11.9,1,1, 10.309, 10512.792, 322.770, 52788.646 23/05/18,12:24:41,02,11,1, 11.9,1,1, 10.309, 10512.797, 322.773, 52788.686 23/05/18,12:24:41,03,11,1, 11.9,1,1, 10.309, 10512.795, 322.784, 52788.655 23/05/18,12:24:41,04,11,1, 11.9,1,1, 10.309, 10512.799, 322.762, 52788.618 23/05/18,12:24:41,05,11,1, 11.9,1,1, 10.309, 10512.820, 322.740, 52788.635 23/05/18,12:24:41,06,11,1, 11.9,1,1, 10.309, 10512.796, 322.774, 52788.674 23/05/18,12:24:41,07,11,1, 11.9,1,1, 10.309, 10512.810, 322.776, 52788.658 23/05/18,12:24:41,08,11,1, 11.9,1,1, 10.309, 10512.800, 322.768, 52788.624 23/05/18,12:24:41,09,11,1, 11.9,1,1, 10.309, 10512.801, 322.752, 52788.589 23/05/18,12:24:41,10,11,1, 11.9,1,1, 10.309, 10512.821, 322.732, 52788.648 23/05/18,12:24:41,11,11,1, 11.9,1,1, 10.309, 10512.810, 322.762, 52788.591 23/05/18,12:24:41,12,11,1, 11.9,1,1, 10.309, 10512.821, 322.765, 52788.610 23/05/18,12:24:41,13,11,1, 11.9,1,1, 10.309, 10512.795, 322.766, 52788.645 23/05/18,12:24:41,14,11,1, 11.9,1,1, 10.309, 10512.793, 322.741, 52788.609 23/05/18,12:24:41,15,11,1, 11.9,1,1, 10.309, 10512.786, 322.763, 52788.597 23/05/18,12:24:41,16,11,1, 11.9,1,1, 10.309, 10512.781, 322.741, 52788.640 23/05/18,12:24:41,17,11,1, 11.9,1,1, 10.309, 10512.796, 322.763, 52788.604 23/05/18,12:24:41,18,11,1, 11.9,1,1, 10.309, 10512.780, 322.748, 52788.635 23/05/18,12:24:41,19,11,1, 11.9,1,1, 10.309, 10512.794, 322.746, 52788.647 23/05/18,12:24:42,00,11,1, 11.9,1,1, 10.309, 10512.791, 322.746, 52788.647 23/05/18,12:24:42,01,11,1, 11.9,1,1, 10.309, 10512.811, 322.754, 52788.642 23/05/18,12:24:42,02,11,1, 11.9,1,1, 10.309, 10512.777, 322.744, 52788.638 23/05/18,12:24:42,03,11,1, 11.9,1,1, 10.309, 10512.789, 322.771, 52788.649 23/05/18,12:24:42,04,11,1, 11.9,1,1, 10.309, 10512.797, 322.743, 52788.597 23/05/18,12:24:42,05,11,1, 11.9,1,1, 10.309, 10512.805, 322.731, 52788.642 23/05/18,12:24:42,06,11,1, 11.9,1,1, 10.309, 10512.790, 322.767, 52788.617 23/05/18,12:24:42,07,11,1, 11.9,1,1, 10.309, 10512.798, 322.776, 52788.673 23/05/18,12:24:42,08,11,1, 11.9,1,1, 10.309, 10512.811, 322.748, 52788.640 23/05/18,12:24:42,09,11,1, 11.9,1,1, 10.309, 10512.782, 322.753, 52788.651 23/05/18,12:24:42,10,11,1, 11.9,1,1, 10.309, 10512.789, 322.744, 52788.654 23/05/18,12:24:42,11,11,1, 11.9,1,1, 10.309, 10512.800, 322.751, 52788.656 23/05/18,12:24:42,12,11,1, 11.9,1,1, 10.309, 10512.791, 322.761, 52788.682 23/05/18,12:24:42,13,11,1, 11.9,1,1, 10.309, 10512.786, 322.763, 52788.673 23/05/18,12:24:42,14,11,1, 11.9,1,1, 10.309, 10512.804, 322.760, 52788.630 23/05/18,12:24:42,15,11,1, 11.9,1,1, 10.309, 10512.775, 322.752, 52788.663 23/05/18,12:24:42,16,11,1, 11.9,1,1, 10.309, 10512.819, 322.789, 52788.654 23/05/18,12:24:42,17,11,1, 11.9,1,1, 10.309, 10512.792, 322.762, 52788.634 23/05/18,12:24:42,18,11,1, 11.9,1,1, 10.309, 10512.758, 322.769, 52788.681 23/05/18,12:24:42,19,11,1, 11.9,1,1, 10.309, 10512.776, 322.784, 52788.622 23/05/18,12:24:43,00,12,1, 11.9,1,1, 10.309, 10512.774, 322.784, 52788.622 23/05/18,12:24:43,01,12,1, 11.9,1,1, 10.309, 10512.760, 322.772, 52788.654 23/05/18,12:24:43,02,12,1, 11.9,1,1, 10.309, 10512.775, 322.761, 52788.658 23/05/18,12:24:43,03,12,1, 11.9,1,1, 10.309, 10512.768, 322.759, 52788.603 23/05/18,12:24:43,04,12,1, 11.9,1,1, 10.309, 10512.776, 322.747, 52788.670 23/05/18,12:24:43,05,12,1, 11.9,1,1, 10.309, 10512.782, 322.775, 52788.690 23/05/18,12:24:43,06,12,1, 11.9,1,1, 10.309, 10512.775, 322.765, 52788.648 23/05/18,12:24:43,07,12,1, 11.9,1,1, 10.309, 10512.765, 322.768, 52788.631 23/05/18,12:24:43,08,12,1, 11.9,1,1, 10.309, 10512.788, 322.762, 52788.645 23/05/18,12:24:43,09,12,1, 11.9,1,1, 10.309, 10512.771, 322.766, 52788.650 23/05/18,12:24:43,10,12,1, 11.9,1,1, 10.309, 10512.770, 322.759, 52788.687 23/05/18,12:24:43,11,12,1, 11.9,1,1, 10.309, 10512.779, 322.769, 52788.667 23/05/18,12:24:43,12,12,1, 11.9,1,1, 10.309, 10512.760, 322.773, 52788.666 23/05/18,12:24:43,13,12,1, 11.9,1,1, 10.309, 10512.780, 322.754, 52788.678 23/05/18,12:24:43,14,12,1, 11.9,1,1, 10.309, 10512.785, 322.781, 52788.646 23/05/18,12:24:43,15,12,1, 11.9,1,1, 10.309, 10512.755, 322.766, 52788.655 23/05/18,12:24:43,16,12,1, 11.9,1,1, 10.309, 10512.769, 322.782, 52788.656 23/05/18,12:24:43,17,12,1, 11.9,1,1, 10.309, 10512.761, 322.794, 52788.704 23/05/18,12:24:43,18,12,1, 11.9,1,1, 10.309, 10512.777, 322.788, 52788.706 23/05/18,12:24:43,19,12,1, 11.9,1,1, 10.309, 10512.748, 322.785, 52788.684 23/05/18,12:24:44,00,11,1, 11.9,1,1, 10.309, 10512.741, 322.785, 52788.684 23/05/18,12:24:44,01,11,1, 11.9,1,1, 10.309, 10512.803, 322.783, 52788.677 23/05/18,12:24:44,02,11,1, 11.9,1,1, 10.309, 10512.773, 322.782, 52788.714 23/05/18,12:24:44,03,11,1, 11.9,1,1, 10.309, 10512.769, 322.779, 52788.674 23/05/18,12:24:44,04,11,1, 11.9,1,1, 10.309, 10512.765, 322.793, 52788.677 23/05/18,12:24:44,05,11,1, 11.9,1,1, 10.309, 10512.760, 322.774, 52788.668 23/05/18,12:24:44,06,11,1, 11.9,1,1, 10.309, 10512.776, 322.788, 52788.669 23/05/18,12:24:44,07,11,1, 11.9,1,1, 10.309, 10512.766, 322.778, 52788.670 23/05/18,12:24:44,08,11,1, 11.9,1,1, 10.309, 10512.768, 322.791, 52788.680 23/05/18,12:24:44,09,11,1, 11.9,1,1, 10.309, 10512.756, 322.783, 52788.671 23/05/18,12:24:44,10,11,1, 11.9,1,1, 10.309, 10512.749, 322.780, 52788.657 23/05/18,12:24:44,11,11,1, 11.9,1,1, 10.309, 10512.764, 322.786, 52788.680 23/05/18,12:24:44,12,11,1, 11.9,1,1, 10.309, 10512.752, 322.785, 52788.703 23/05/18,12:24:44,13,11,1, 11.9,1,1, 10.309, 10512.763, 322.789, 52788.692 23/05/18,12:24:44,14,11,1, 11.9,1,1, 10.309, 10512.761, 322.786, 52788.715 23/05/18,12:24:44,15,11,1, 11.9,1,1, 10.309, 10512.752, 322.775, 52788.674 23/05/18,12:24:44,16,11,1, 11.9,1,1, 10.309, 10512.768, 322.805, 52788.669 23/05/18,12:24:44,17,11,1, 11.9,1,1, 10.309, 10512.758, 322.811, 52788.687 23/05/18,12:24:44,18,11,1, 11.9,1,1, 10.309, 10512.763, 322.802, 52788.698 23/05/18,12:24:44,19,11,1, 11.9,1,1, 10.309, 10512.775, 322.803, 52788.673 23/05/18,12:24:45,00,11,1, 11.9,1,1, 10.311, 10512.774, 322.803, 52788.673 23/05/18,12:24:45,01,11,1, 11.9,1,1, 10.311, 10512.754, 322.826, 52788.653 23/05/18,12:24:45,02,11,1, 11.9,1,1, 10.311, 10512.745, 322.782, 52788.672 23/05/18,12:24:45,03,11,1, 11.9,1,1, 10.311, 10512.772, 322.799, 52788.687 23/05/18,12:24:45,04,11,1, 11.9,1,1, 10.311, 10512.748, 322.804, 52788.709 23/05/18,12:24:45,05,11,1, 11.9,1,1, 10.311, 10512.744, 322.802, 52788.675 23/05/18,12:24:45,06,11,1, 11.9,1,1, 10.311, 10512.758, 322.810, 52788.661 23/05/18,12:24:45,07,11,1, 11.9,1,1, 10.311, 10512.756, 322.820, 52788.698 23/05/18,12:24:45,08,11,1, 11.9,1,1, 10.311, 10512.762, 322.819, 52788.684 23/05/18,12:24:45,09,11,1, 11.9,1,1, 10.311, 10512.753, 322.832, 52788.695 23/05/18,12:24:45,10,11,1, 11.9,1,1, 10.311, 10512.776, 322.809, 52788.648 23/05/18,12:24:45,11,11,1, 11.9,1,1, 10.311, 10512.752, 322.809, 52788.721 23/05/18,12:24:45,12,11,1, 11.9,1,1, 10.311, 10512.746, 322.809, 52788.703 23/05/18,12:24:45,13,11,1, 11.9,1,1, 10.311, 10512.750, 322.795, 52788.694 23/05/18,12:24:45,14,11,1, 11.9,1,1, 10.311, 10512.756, 322.801, 52788.701 23/05/18,12:24:45,15,11,1, 11.9,1,1, 10.311, 10512.769, 322.832, 52788.734 23/05/18,12:24:45,16,11,1, 11.9,1,1, 10.311, 10512.738, 322.799, 52788.753 23/05/18,12:24:45,17,11,1, 11.9,1,1, 10.311, 10512.767, 322.838, 52788.690 23/05/18,12:24:45,18,11,1, 11.9,1,1, 10.311, 10512.749, 322.834, 52788.705 23/05/18,12:24:45,19,11,1, 11.9,1,1, 10.311, 10512.751, 322.824, 52788.678 23/05/18,12:24:46,00,11,1, 11.9,1,1, 10.311, 10512.749, 322.824, 52788.678 23/05/18,12:24:46,01,11,1, 11.9,1,1, 10.311, 10512.727, 322.826, 52788.722 23/05/18,12:24:46,02,11,1, 11.9,1,1, 10.311, 10512.746, 322.837, 52788.696 23/05/18,12:24:46,03,11,1, 11.9,1,1, 10.311, 10512.737, 322.829, 52788.698 23/05/18,12:24:46,04,11,1, 11.9,1,1, 10.311, 10512.750, 322.820, 52788.689 23/05/18,12:24:46,05,11,1, 11.9,1,1, 10.311, 10512.738, 322.827, 52788.735 23/05/18,12:24:46,06,11,1, 11.9,1,1, 10.311, 10512.758, 322.837, 52788.679 23/05/18,12:24:46,07,11,1, 11.9,1,1, 10.311, 10512.731, 322.807, 52788.685 23/05/18,12:24:46,08,11,1, 11.9,1,1, 10.311, 10512.749, 322.813, 52788.665 23/05/18,12:24:46,09,11,1, 11.9,1,1, 10.311, 10512.713, 322.800, 52788.672 23/05/18,12:24:46,10,11,1, 11.9,1,1, 10.311, 10512.754, 322.815, 52788.692 23/05/18,12:24:46,11,11,1, 11.9,1,1, 10.311, 10512.732, 322.796, 52788.679 23/05/18,12:24:46,12,11,1, 11.9,1,1, 10.311, 10512.739, 322.813, 52788.689 23/05/18,12:24:46,13,11,1, 11.9,1,1, 10.311, 10512.739, 322.804, 52788.707 23/05/18,12:24:46,14,11,1, 11.9,1,1, 10.311, 10512.750, 322.812, 52788.700 23/05/18,12:24:46,15,11,1, 11.9,1,1, 10.311, 10512.747, 322.795, 52788.732 23/05/18,12:24:46,16,11,1, 11.9,1,1, 10.311, 10512.739, 322.800, 52788.685 23/05/18,12:24:46,17,11,1, 11.9,1,1, 10.311, 10512.733, 322.832, 52788.756 23/05/18,12:24:46,18,11,1, 11.9,1,1, 10.311, 10512.740, 322.803, 52788.700 23/05/18,12:24:46,19,11,1, 11.9,1,1, 10.311, 10512.748, 322.834, 52788.676 23/05/18,12:24:47,00,11,1, 11.9,1,1, 10.311, 10512.741, 322.834, 52788.676 23/05/18,12:24:47,01,11,1, 11.9,1,1, 10.311, 10512.721, 322.821, 52788.703 23/05/18,12:24:47,02,11,1, 11.9,1,1, 10.311, 10512.743, 322.822, 52788.716 23/05/18,12:24:47,03,11,1, 11.9,1,1, 10.311, 10512.758, 322.846, 52788.721 23/05/18,12:24:47,04,11,1, 11.9,1,1, 10.311, 10512.748, 322.815, 52788.653 23/05/18,12:24:47,05,11,1, 11.9,1,1, 10.311, 10512.718, 322.849, 52788.703 23/05/18,12:24:47,06,11,1, 11.9,1,1, 10.311, 10512.731, 322.829, 52788.713 23/05/18,12:24:47,07,11,1, 11.9,1,1, 10.311, 10512.728, 322.855, 52788.661 23/05/18,12:24:47,08,11,1, 11.9,1,1, 10.311, 10512.752, 322.821, 52788.670 23/05/18,12:24:47,09,11,1, 11.9,1,1, 10.311, 10512.734, 322.833, 52788.698 23/05/18,12:24:47,10,11,1, 11.9,1,1, 10.311, 10512.700, 322.821, 52788.743 23/05/18,12:24:47,11,11,1, 11.9,1,1, 10.311, 10512.726, 322.835, 52788.707 23/05/18,12:24:47,12,11,1, 11.9,1,1, 10.311, 10512.728, 322.805, 52788.698 23/05/18,12:24:47,13,11,1, 11.9,1,1, 10.311, 10512.733, 322.838, 52788.734 23/05/18,12:24:47,14,11,1, 11.9,1,1, 10.311, 10512.736, 322.823, 52788.720 23/05/18,12:24:47,15,11,1, 11.9,1,1, 10.311, 10512.752, 322.818, 52788.697 23/05/18,12:24:47,16,11,1, 11.9,1,1, 10.311, 10512.735, 322.848, 52788.722 23/05/18,12:24:47,17,11,1, 11.9,1,1, 10.311, 10512.728, 322.866, 52788.713 23/05/18,12:24:47,18,11,1, 11.9,1,1, 10.311, 10512.736, 322.839, 52788.640 23/05/18,12:24:47,19,11,1, 11.9,1,1, 10.311, 10512.741, 322.844, 52788.716 23/05/18,12:24:48,00,11,1, 11.9,1,1, 10.313, 10512.741, 322.844, 52788.716 23/05/18,12:24:48,01,11,1, 11.9,1,1, 10.313, 10512.750, 322.846, 52788.675 23/05/18,12:24:48,02,11,1, 11.9,1,1, 10.313, 10512.716, 322.838, 52788.723 23/05/18,12:24:48,03,11,1, 11.9,1,1, 10.313, 10512.738, 322.839, 52788.656 23/05/18,12:24:48,04,11,1, 11.9,1,1, 10.313, 10512.758, 322.852, 52788.693 23/05/18,12:24:48,05,11,1, 11.9,1,1, 10.313, 10512.742, 322.854, 52788.676 23/05/18,12:24:48,06,11,1, 11.9,1,1, 10.313, 10512.681, 322.871, 52788.723 23/05/18,12:24:48,07,11,1, 11.9,1,1, 10.313, 10512.756, 322.879, 52788.709 23/05/18,12:24:48,08,11,1, 11.9,1,1, 10.313, 10512.697, 322.866, 52788.765 23/05/18,12:24:48,09,11,1, 11.9,1,1, 10.313, 10512.730, 322.880, 52788.776 23/05/18,12:24:48,10,11,1, 11.9,1,1, 10.313, 10512.724, 322.869, 52788.693 23/05/18,12:24:48,11,11,1, 11.9,1,1, 10.313, 10512.744, 322.860, 52788.733 23/05/18,12:24:48,12,11,1, 11.9,1,1, 10.313, 10512.741, 322.855, 52788.686 23/05/18,12:24:48,13,11,1, 11.9,1,1, 10.313, 10512.728, 322.868, 52788.702 23/05/18,12:24:48,14,11,1, 11.9,1,1, 10.313, 10512.756, 322.871, 52788.767 23/05/18,12:24:48,15,11,1, 11.9,1,1, 10.313, 10512.729, 322.868, 52788.706 23/05/18,12:24:48,16,11,1, 11.9,1,1, 10.313, 10512.754, 322.863, 52788.706 23/05/18,12:24:48,17,11,1, 11.9,1,1, 10.313, 10512.723, 322.847, 52788.706 23/05/18,12:24:48,18,11,1, 11.9,1,1, 10.313, 10512.746, 322.861, 52788.685 23/05/18,12:24:48,19,11,1, 11.9,1,1, 10.313, 10512.740, 322.872, 52788.706 23/05/18,12:24:49,00,11,1, 11.9,1,1, 10.307, 10512.732, 322.872, 52788.706 23/05/18,12:24:49,01,11,1, 11.9,1,1, 10.307, 10512.732, 322.864, 52788.711 23/05/18,12:24:49,02,11,1, 11.9,1,1, 10.307, 10512.721, 322.868, 52788.696 23/05/18,12:24:49,03,11,1, 11.9,1,1, 10.307, 10512.736, 322.858, 52788.669 23/05/18,12:24:49,04,11,1, 11.9,1,1, 10.307, 10512.753, 322.856, 52788.701 23/05/18,12:24:49,05,11,1, 11.9,1,1, 10.307, 10512.723, 322.846, 52788.671 23/05/18,12:24:49,06,11,1, 11.9,1,1, 10.307, 10512.754, 322.862, 52788.692 23/05/18,12:24:49,07,11,1, 11.9,1,1, 10.307, 10512.751, 322.853, 52788.693 23/05/18,12:24:49,08,11,1, 11.9,1,1, 10.307, 10512.753, 322.852, 52788.720 23/05/18,12:24:49,09,11,1, 11.9,1,1, 10.307, 10512.743, 322.866, 52788.698 23/05/18,12:24:49,10,11,1, 11.9,1,1, 10.307, 10512.752, 322.857, 52788.698 23/05/18,12:24:49,11,11,1, 11.9,1,1, 10.307, 10512.760, 322.858, 52788.712 23/05/18,12:24:49,12,11,1, 11.9,1,1, 10.307, 10512.743, 322.848, 52788.691 23/05/18,12:24:49,13,11,1, 11.9,1,1, 10.307, 10512.742, 322.864, 52788.675 23/05/18,12:24:49,14,11,1, 11.9,1,1, 10.307, 10512.771, 322.861, 52788.705 23/05/18,12:24:49,15,11,1, 11.9,1,1, 10.307, 10512.739, 322.861, 52788.736 23/05/18,12:24:49,16,11,1, 11.9,1,1, 10.307, 10512.742, 322.864, 52788.694 23/05/18,12:24:49,17,11,1, 11.9,1,1, 10.307, 10512.733, 322.849, 52788.723 23/05/18,12:24:49,18,11,1, 11.9,1,1, 10.307, 10512.746, 322.835, 52788.706 23/05/18,12:24:49,19,11,1, 11.9,1,1, 10.307, 10512.740, 322.878, 52788.722 23/05/18,12:24:50,00,11,1, 11.9,1,1, 10.311, 10512.732, 322.878, 52788.722 23/05/18,12:24:50,01,11,1, 11.9,1,1, 10.311, 10512.741, 322.860, 52788.709 23/05/18,12:24:50,02,11,1, 11.9,1,1, 10.311, 10512.775, 322.853, 52788.710 23/05/18,12:24:50,03,11,1, 11.9,1,1, 10.311, 10512.747, 322.862, 52788.770 23/05/18,12:24:50,04,11,1, 11.9,1,1, 10.311, 10512.770, 322.849, 52788.711 23/05/18,12:24:50,05,11,1, 11.9,1,1, 10.311, 10512.770, 322.883, 52788.707 23/05/18,12:24:50,06,11,1, 11.9,1,1, 10.311, 10512.762, 322.873, 52788.719 23/05/18,12:24:50,07,11,1, 11.9,1,1, 10.311, 10512.774, 322.868, 52788.645 23/05/18,12:24:50,08,11,1, 11.9,1,1, 10.311, 10512.744, 322.878, 52788.701 23/05/18,12:24:50,09,11,1, 11.9,1,1, 10.311, 10512.760, 322.859, 52788.642 23/05/18,12:24:50,10,11,1, 11.9,1,1, 10.311, 10512.751, 322.862, 52788.692 23/05/18,12:24:50,11,11,1, 11.9,1,1, 10.311, 10512.729, 322.853, 52788.735 23/05/18,12:24:50,12,11,1, 11.9,1,1, 10.311, 10512.746, 322.851, 52788.661 23/05/18,12:24:50,13,11,1, 11.9,1,1, 10.311, 10512.740, 322.873, 52788.718 23/05/18,12:24:50,14,11,1, 11.9,1,1, 10.311, 10512.787, 322.877, 52788.709 23/05/18,12:24:50,15,11,1, 11.9,1,1, 10.311, 10512.778, 322.858, 52788.693 23/05/18,12:24:50,16,11,1, 11.9,1,1, 10.311, 10512.758, 322.864, 52788.746 23/05/18,12:24:50,17,11,1, 11.9,1,1, 10.311, 10512.768, 322.858, 52788.685 23/05/18,12:24:50,18,11,1, 11.9,1,1, 10.311, 10512.765, 322.882, 52788.725 23/05/18,12:24:50,19,11,1, 11.9,1,1, 10.311, 10512.759, 322.868, 52788.714 23/05/18,12:24:51,00,11,1, 11.9,1,1, 10.309, 10512.757, 322.868, 52788.714 23/05/18,12:24:51,01,11,1, 11.9,1,1, 10.309, 10512.751, 322.888, 52788.702 23/05/18,12:24:51,02,11,1, 11.9,1,1, 10.309, 10512.758, 322.873, 52788.708 23/05/18,12:24:51,03,11,1, 11.9,1,1, 10.309, 10512.779, 322.871, 52788.713 23/05/18,12:24:51,04,11,1, 11.9,1,1, 10.309, 10512.745, 322.861, 52788.706 23/05/18,12:24:51,05,11,1, 11.9,1,1, 10.309, 10512.753, 322.852, 52788.708 23/05/18,12:24:51,06,11,1, 11.9,1,1, 10.309, 10512.785, 322.861, 52788.687 23/05/18,12:24:51,07,11,1, 11.9,1,1, 10.309, 10512.763, 322.865, 52788.669 23/05/18,12:24:51,08,11,1, 11.9,1,1, 10.309, 10512.774, 322.865, 52788.681 23/05/18,12:24:51,09,11,1, 11.9,1,1, 10.309, 10512.774, 322.880, 52788.706 23/05/18,12:24:51,10,11,1, 11.9,1,1, 10.309, 10512.756, 322.861, 52788.690 23/05/18,12:24:51,11,11,1, 11.9,1,1, 10.309, 10512.767, 322.866, 52788.729 23/05/18,12:24:51,12,11,1, 11.9,1,1, 10.309, 10512.763, 322.879, 52788.712 23/05/18,12:24:51,13,11,1, 11.9,1,1, 10.309, 10512.754, 322.870, 52788.712 23/05/18,12:24:51,14,11,1, 11.9,1,1, 10.309, 10512.775, 322.862, 52788.699 23/05/18,12:24:51,15,11,1, 11.9,1,1, 10.309, 10512.779, 322.884, 52788.709 23/05/18,12:24:51,16,11,1, 11.9,1,1, 10.309, 10512.765, 322.885, 52788.706 23/05/18,12:24:51,17,11,1, 11.9,1,1, 10.309, 10512.791, 322.894, 52788.700 23/05/18,12:24:51,18,11,1, 11.9,1,1, 10.309, 10512.789, 322.876, 52788.739 23/05/18,12:24:51,19,11,1, 11.9,1,1, 10.309, 10512.764, 322.860, 52788.694 23/05/18,12:24:52,00,11,1, 11.9,1,1, 10.312, 10512.757, 322.860, 52788.694 23/05/18,12:24:52,01,11,1, 11.9,1,1, 10.312, 10512.790, 322.879, 52788.728 23/05/18,12:24:52,02,11,1, 11.9,1,1, 10.312, 10512.797, 322.879, 52788.728 23/05/18,12:24:52,03,11,1, 11.9,1,1, 10.312, 10512.764, 322.872, 52788.692 23/05/18,12:24:52,04,11,1, 11.9,1,1, 10.312, 10512.779, 322.888, 52788.693 23/05/18,12:24:52,05,11,1, 11.9,1,1, 10.312, 10512.772, 322.888, 52788.709 23/05/18,12:24:52,06,11,1, 11.9,1,1, 10.312, 10512.792, 322.868, 52788.671 23/05/18,12:24:52,07,11,1, 11.9,1,1, 10.312, 10512.801, 322.876, 52788.696 23/05/18,12:24:52,08,11,1, 11.9,1,1, 10.312, 10512.786, 322.888, 52788.693 23/05/18,12:24:52,09,11,1, 11.9,1,1, 10.312, 10512.779, 322.896, 52788.688 23/05/18,12:24:52,10,11,1, 11.9,1,1, 10.312, 10512.786, 322.886, 52788.708 23/05/18,12:24:52,11,11,1, 11.9,1,1, 10.312, 10512.792, 322.862, 52788.724 23/05/18,12:24:52,12,11,1, 11.9,1,1, 10.312, 10512.788, 322.880, 52788.702 23/05/18,12:24:52,13,11,1, 11.9,1,1, 10.312, 10512.806, 322.888, 52788.694 23/05/18,12:24:52,14,11,1, 11.9,1,1, 10.312, 10512.794, 322.881, 52788.704 23/05/18,12:24:52,15,11,1, 11.9,1,1, 10.312, 10512.787, 322.881, 52788.714 23/05/18,12:24:52,16,11,1, 11.9,1,1, 10.312, 10512.809, 322.892, 52788.675 23/05/18,12:24:52,17,11,1, 11.9,1,1, 10.312, 10512.801, 322.868, 52788.645 23/05/18,12:24:52,18,11,1, 11.9,1,1, 10.312, 10512.784, 322.894, 52788.697 23/05/18,12:24:52,19,11,1, 11.9,1,1, 10.312, 10512.800, 322.881, 52788.683 23/05/18,12:24:53,00,11,1, 11.9,1,1, 10.306, 10512.799, 322.881, 52788.683 23/05/18,12:24:53,01,11,1, 11.9,1,1, 10.306, 10512.782, 322.901, 52788.682 23/05/18,12:24:53,02,11,1, 11.9,1,1, 10.306, 10512.804, 322.892, 52788.684 23/05/18,12:24:53,03,11,1, 11.9,1,1, 10.306, 10512.783, 322.893, 52788.657 23/05/18,12:24:53,04,11,1, 11.9,1,1, 10.306, 10512.786, 322.892, 52788.693 23/05/18,12:24:53,05,11,1, 11.9,1,1, 10.306, 10512.776, 322.907, 52788.662 23/05/18,12:24:53,06,11,1, 11.9,1,1, 10.306, 10512.808, 322.901, 52788.700 23/05/18,12:24:53,07,11,1, 11.9,1,1, 10.306, 10512.791, 322.892, 52788.684 23/05/18,12:24:53,08,11,1, 11.9,1,1, 10.306, 10512.811, 322.902, 52788.680 23/05/18,12:24:53,09,11,1, 11.9,1,1, 10.306, 10512.795, 322.920, 52788.722 23/05/18,12:24:53,10,11,1, 11.9,1,1, 10.306, 10512.793, 322.890, 52788.666 23/05/18,12:24:53,11,11,1, 11.9,1,1, 10.306, 10512.800, 322.895, 52788.713 23/05/18,12:24:53,12,11,1, 11.9,1,1, 10.306, 10512.821, 322.902, 52788.706 23/05/18,12:24:53,13,11,1, 11.9,1,1, 10.306, 10512.799, 322.907, 52788.719 23/05/18,12:24:53,14,11,1, 11.9,1,1, 10.306, 10512.814, 322.911, 52788.682 23/05/18,12:24:53,15,11,1, 11.9,1,1, 10.306, 10512.828, 322.926, 52788.694 23/05/18,12:24:53,16,11,1, 11.9,1,1, 10.306, 10512.804, 322.910, 52788.704 23/05/18,12:24:53,17,11,1, 11.9,1,1, 10.306, 10512.821, 322.906, 52788.721 23/05/18,12:24:53,18,11,1, 11.9,1,1, 10.306, 10512.831, 322.926, 52788.745 23/05/18,12:24:53,19,11,1, 11.9,1,1, 10.306, 10512.822, 322.917, 52788.685 23/05/18,12:24:54,00,12,1, 11.9,1,1, 10.308, 10512.816, 322.917, 52788.685 23/05/18,12:24:54,01,12,1, 11.9,1,1, 10.308, 10512.844, 322.907, 52788.660 23/05/18,12:24:54,02,12,1, 11.9,1,1, 10.308, 10512.836, 322.903, 52788.662 23/05/18,12:24:54,03,12,1, 11.9,1,1, 10.308, 10512.813, 322.915, 52788.679 23/05/18,12:24:54,04,12,1, 11.9,1,1, 10.308, 10512.826, 322.919, 52788.679 23/05/18,12:24:54,05,12,1, 11.9,1,1, 10.308, 10512.826, 322.910, 52788.719 23/05/18,12:24:54,06,12,1, 11.9,1,1, 10.308, 10512.834, 322.920, 52788.673 23/05/18,12:24:54,07,12,1, 11.9,1,1, 10.308, 10512.822, 322.913, 52788.682 23/05/18,12:24:54,08,12,1, 11.9,1,1, 10.308, 10512.834, 322.919, 52788.671 23/05/18,12:24:54,09,12,1, 11.9,1,1, 10.308, 10512.846, 322.910, 52788.688 23/05/18,12:24:54,10,12,1, 11.9,1,1, 10.308, 10512.866, 322.911, 52788.672 23/05/18,12:24:54,11,12,1, 11.9,1,1, 10.308, 10512.838, 322.901, 52788.691 23/05/18,12:24:54,12,12,1, 11.9,1,1, 10.308, 10512.828, 322.905, 52788.669 23/05/18,12:24:54,13,12,1, 11.9,1,1, 10.308, 10512.862, 322.926, 52788.679 23/05/18,12:24:54,14,12,1, 11.9,1,1, 10.308, 10512.852, 322.913, 52788.671 23/05/18,12:24:54,15,12,1, 11.9,1,1, 10.308, 10512.833, 322.911, 52788.710 23/05/18,12:24:54,16,12,1, 11.9,1,1, 10.308, 10512.848, 322.897, 52788.657 23/05/18,12:24:54,17,12,1, 11.9,1,1, 10.308, 10512.858, 322.910, 52788.727 23/05/18,12:24:54,18,12,1, 11.9,1,1, 10.308, 10512.852, 322.911, 52788.703 23/05/18,12:24:54,19,12,1, 11.9,1,1, 10.308, 10512.874, 322.919, 52788.695 23/05/18,12:24:55,00,12,1, 11.9,1,1, 10.311, 10512.866, 322.919, 52788.695 23/05/18,12:24:55,01,12,1, 11.9,1,1, 10.311, 10512.859, 322.929, 52788.706 23/05/18,12:24:55,02,12,1, 11.9,1,1, 10.311, 10512.854, 322.924, 52788.709 23/05/18,12:24:55,03,12,1, 11.9,1,1, 10.311, 10512.860, 322.902, 52788.719 23/05/18,12:24:55,04,12,1, 11.9,1,1, 10.311, 10512.870, 322.893, 52788.674 23/05/18,12:24:55,05,12,1, 11.9,1,1, 10.311, 10512.883, 322.912, 52788.699 23/05/18,12:24:55,06,12,1, 11.9,1,1, 10.311, 10512.853, 322.899, 52788.710 23/05/18,12:24:55,07,12,1, 11.9,1,1, 10.311, 10512.869, 322.921, 52788.706 23/05/18,12:24:55,08,12,1, 11.9,1,1, 10.311, 10512.889, 322.921, 52788.685 23/05/18,12:24:55,09,12,1, 11.9,1,1, 10.311, 10512.879, 322.902, 52788.741 23/05/18,12:24:55,10,12,1, 11.9,1,1, 10.311, 10512.887, 322.915, 52788.731 23/05/18,12:24:55,11,12,1, 11.9,1,1, 10.311, 10512.894, 322.888, 52788.694 23/05/18,12:24:55,12,12,1, 11.9,1,1, 10.311, 10512.883, 322.939, 52788.660 23/05/18,12:24:55,13,12,1, 11.9,1,1, 10.311, 10512.877, 322.922, 52788.720 23/05/18,12:24:55,14,12,1, 11.9,1,1, 10.311, 10512.911, 322.922, 52788.699 23/05/18,12:24:55,15,12,1, 11.9,1,1, 10.311, 10512.907, 322.928, 52788.699 23/05/18,12:24:55,16,12,1, 11.9,1,1, 10.311, 10512.914, 322.935, 52788.681 23/05/18,12:24:55,17,12,1, 11.9,1,1, 10.311, 10512.925, 322.929, 52788.648 23/05/18,12:24:55,18,12,1, 11.9,1,1, 10.311, 10512.904, 322.953, 52788.700 23/05/18,12:24:55,19,12,1, 11.9,1,1, 10.311, 10512.896, 322.924, 52788.680 23/05/18,12:24:56,00,11,1, 12.0,1,1, 10.312, 10512.891, 322.924, 52788.680 23/05/18,12:24:56,01,11,1, 12.0,1,1, 10.312, 10512.927, 322.922, 52788.670 23/05/18,12:24:56,02,11,1, 12.0,1,1, 10.312, 10512.909, 322.923, 52788.710 23/05/18,12:24:56,03,11,1, 12.0,1,1, 10.312, 10512.893, 322.928, 52788.669 23/05/18,12:24:56,04,11,1, 12.0,1,1, 10.312, 10512.909, 322.937, 52788.686 23/05/18,12:24:56,05,11,1, 12.0,1,1, 10.312, 10512.917, 322.907, 52788.666 23/05/18,12:24:56,06,11,1, 12.0,1,1, 10.312, 10512.925, 322.916, 52788.666 23/05/18,12:24:56,07,11,1, 12.0,1,1, 10.312, 10512.935, 322.927, 52788.689 23/05/18,12:24:56,08,11,1, 12.0,1,1, 10.312, 10512.914, 322.913, 52788.681 23/05/18,12:24:56,09,11,1, 12.0,1,1, 10.312, 10512.930, 322.930, 52788.672 23/05/18,12:24:56,10,11,1, 12.0,1,1, 10.312, 10512.933, 322.946, 52788.658 23/05/18,12:24:56,11,11,1, 12.0,1,1, 10.312, 10512.915, 322.927, 52788.713 23/05/18,12:24:56,12,11,1, 12.0,1,1, 10.312, 10512.936, 322.938, 52788.675 23/05/18,12:24:56,13,11,1, 12.0,1,1, 10.312, 10512.915, 322.936, 52788.702 23/05/18,12:24:56,14,11,1, 12.0,1,1, 10.312, 10512.926, 322.928, 52788.653 23/05/18,12:24:56,15,11,1, 12.0,1,1, 10.312, 10512.919, 322.939, 52788.715 23/05/18,12:24:56,16,11,1, 12.0,1,1, 10.312, 10512.938, 322.919, 52788.664 23/05/18,12:24:56,17,11,1, 12.0,1,1, 10.312, 10512.947, 322.924, 52788.706 23/05/18,12:24:56,18,11,1, 12.0,1,1, 10.312, 10512.929, 322.925, 52788.661 23/05/18,12:24:56,19,11,1, 12.0,1,1, 10.312, 10512.943, 322.932, 52788.669 23/05/18,12:24:57,00,11,1, 11.9,1,1, 10.313, 10512.941, 322.932, 52788.669 23/05/18,12:24:57,01,11,1, 11.9,1,1, 10.313, 10512.959, 322.936, 52788.671 23/05/18,12:24:57,02,11,1, 11.9,1,1, 10.313, 10512.947, 322.952, 52788.749 23/05/18,12:24:57,03,11,1, 11.9,1,1, 10.313, 10512.957, 322.948, 52788.766 23/05/18,12:24:57,04,11,1, 11.9,1,1, 10.313, 10512.961, 322.949, 52788.721 23/05/18,12:24:57,05,11,1, 11.9,1,1, 10.313, 10512.952, 322.949, 52788.666 23/05/18,12:24:57,06,11,1, 11.9,1,1, 10.313, 10512.958, 322.954, 52788.739 23/05/18,12:24:57,07,11,1, 11.9,1,1, 10.313, 10512.979, 322.962, 52788.737 23/05/18,12:24:57,08,11,1, 11.9,1,1, 10.313, 10512.942, 322.950, 52788.734 23/05/18,12:24:57,09,11,1, 11.9,1,1, 10.313, 10512.969, 322.953, 52788.717 23/05/18,12:24:57,10,11,1, 11.9,1,1, 10.313, 10512.961, 322.967, 52788.725 23/05/18,12:24:57,11,11,1, 11.9,1,1, 10.313, 10512.965, 322.951, 52788.713 23/05/18,12:24:57,12,11,1, 11.9,1,1, 10.313, 10512.971, 322.962, 52788.756 23/05/18,12:24:57,13,11,1, 11.9,1,1, 10.313, 10512.970, 322.973, 52788.694 23/05/18,12:24:57,14,11,1, 11.9,1,1, 10.313, 10512.965, 322.977, 52788.736 23/05/18,12:24:57,15,11,1, 11.9,1,1, 10.313, 10512.991, 322.958, 52788.714 23/05/18,12:24:57,16,11,1, 11.9,1,1, 10.313, 10512.961, 322.955, 52788.752 23/05/18,12:24:57,17,11,1, 11.9,1,1, 10.313, 10512.987, 322.988, 52788.752 23/05/18,12:24:57,18,11,1, 11.9,1,1, 10.313, 10512.994, 322.972, 52788.761 23/05/18,12:24:57,19,11,1, 11.9,1,1, 10.313, 10513.001, 322.972, 52788.556 23/05/18,12:24:58,00,11,1, 11.9,1,1, 10.313, 10512.999, 322.972, 52788.556 23/05/18,12:24:58,01,11,1, 11.9,1,1, 10.313, 10512.981, 322.980, 52788.771 23/05/18,12:24:58,02,11,1, 11.9,1,1, 10.313, 10512.969, 322.971, 52788.751 23/05/18,12:24:58,03,11,1, 11.9,1,1, 10.313, 10512.994, 322.961, 52788.752 23/05/18,12:24:58,04,11,1, 11.9,1,1, 10.313, 10512.997, 322.952, 52788.759 23/05/18,12:24:58,05,11,1, 11.9,1,1, 10.313, 10512.991, 322.961, 52788.774 23/05/18,12:24:58,06,11,1, 11.9,1,1, 10.313, 10512.988, 322.960, 52788.788 23/05/18,12:24:58,07,11,1, 11.9,1,1, 10.313, 10512.991, 322.982, 52788.777 23/05/18,12:24:58,08,11,1, 11.9,1,1, 10.313, 10512.985, 322.962, 52788.762 23/05/18,12:24:58,09,11,1, 11.9,1,1, 10.313, 10513.012, 322.967, 52788.761 23/05/18,12:24:58,10,11,1, 11.9,1,1, 10.313, 10512.997, 322.985, 52788.701 23/05/18,12:24:58,11,11,1, 11.9,1,1, 10.313, 10512.995, 322.946, 52788.733 23/05/18,12:24:58,12,11,1, 11.9,1,1, 10.313, 10513.025, 322.960, 52788.731 23/05/18,12:24:58,13,11,1, 11.9,1,1, 10.313, 10513.023, 322.968, 52788.739 23/05/18,12:24:58,14,11,1, 11.9,1,1, 10.313, 10512.992, 322.958, 52788.743 23/05/18,12:24:58,15,11,1, 11.9,1,1, 10.313, 10513.030, 322.974, 52788.743 23/05/18,12:24:58,16,11,1, 11.9,1,1, 10.313, 10513.020, 322.961, 52788.725 23/05/18,12:24:58,17,11,1, 11.9,1,1, 10.313, 10513.008, 322.981, 52788.722 23/05/18,12:24:58,18,11,1, 11.9,1,1, 10.313, 10513.011, 322.944, 52788.732 23/05/18,12:24:58,19,11,1, 11.9,1,1, 10.313, 10513.025, 322.958, 52788.766 23/05/18,12:24:59,00,11,1, 11.8,1,1, 10.312, 10513.024, 322.958, 52788.766 23/05/18,12:24:59,01,11,1, 11.8,1,1, 10.312, 10513.022, 322.980, 52788.740 23/05/18,12:24:59,02,11,1, 11.8,1,1, 10.312, 10513.009, 322.969, 52788.781 23/05/18,12:24:59,03,11,1, 11.8,1,1, 10.312, 10513.006, 322.958, 52788.764 23/05/18,12:24:59,04,11,1, 11.8,1,1, 10.312, 10513.053, 322.978, 52788.768 23/05/18,12:24:59,05,11,1, 11.8,1,1, 10.312, 10513.041, 322.980, 52788.721 23/05/18,12:24:59,06,11,1, 11.8,1,1, 10.312, 10513.057, 322.978, 52788.732 23/05/18,12:24:59,07,11,1, 11.8,1,1, 10.312, 10513.035, 322.967, 52788.718 23/05/18,12:24:59,08,11,1, 11.8,1,1, 10.312, 10513.052, 322.979, 52788.721 23/05/18,12:24:59,09,11,1, 11.8,1,1, 10.312, 10513.019, 322.955, 52788.628 23/05/18,12:24:59,10,11,1, 11.8,1,1, 10.312, 10513.061, 322.966, 52788.777 23/05/18,12:24:59,11,11,1, 11.8,1,1, 10.312, 10513.071, 322.960, 52788.751 23/05/18,12:24:59,12,11,1, 11.8,1,1, 10.312, 10513.057, 322.970, 52788.779 23/05/18,12:24:59,13,11,1, 11.8,1,1, 10.312, 10513.048, 323.006, 52788.721 23/05/18,12:24:59,14,11,1, 11.8,1,1, 10.312, 10513.062, 323.006, 52788.761 23/05/18,12:24:59,15,11,1, 11.8,1,1, 10.312, 10513.056, 323.002, 52788.834 23/05/18,12:24:59,16,11,1, 11.8,1,1, 10.312, 10513.069, 322.987, 52788.728 23/05/18,12:24:59,17,11,1, 11.8,1,1, 10.312, 10513.049, 322.997, 52788.724 23/05/18,12:24:59,18,11,1, 11.8,1,1, 10.312, 10513.089, 322.968, 52788.762 23/05/18,12:24:59,19,11,1, 11.8,1,1, 10.312, 10513.081, 322.986, 52788.730 23/05/18,12:25:00,00,10,1, 11.9,1,1, 10.314, 10513.074, 322.986, 52788.730 23/05/18,12:25:00,01,10,1, 11.9,1,1, 10.314, 10513.084, 322.985, 52788.731 23/05/18,12:25:00,02,10,1, 11.9,1,1, 10.314, 10513.059, 322.967, 52788.716 23/05/18,12:25:00,03,10,1, 11.9,1,1, 10.314, 10513.064, 322.954, 52788.713 23/05/18,12:25:00,04,10,1, 11.9,1,1, 10.314, 10513.084, 322.966, 52788.698 23/05/18,12:25:00,05,10,1, 11.9,1,1, 10.314, 10513.089, 322.943, 52788.705 23/05/18,12:25:00,06,10,1, 11.9,1,1, 10.314, 10513.071, 322.944, 52788.666 23/05/18,12:25:00,07,10,1, 11.9,1,1, 10.314, 10513.086, 322.958, 52788.701 23/05/18,12:25:00,08,10,1, 11.9,1,1, 10.314, 10513.092, 322.973, 52788.608 23/05/18,12:25:00,09,10,1, 11.9,1,1, 10.314, 10513.106, 322.983, 52788.652 23/05/18,12:25:00,10,10,1, 11.9,1,1, 10.314, 10513.092, 322.979, 52788.618 23/05/18,12:25:00,11,10,1, 11.9,1,1, 10.314, 10513.092, 322.968, 52788.673 23/05/18,12:25:00,12,10,1, 11.9,1,1, 10.314, 10513.098, 322.967, 52788.660 23/05/18,12:25:00,13,10,1, 11.9,1,1, 10.314, 10513.104, 322.989, 52788.656 23/05/18,12:25:00,14,10,1, 11.9,1,1, 10.314, 10513.101, 322.975, 52788.712 23/05/18,12:25:00,15,10,1, 11.9,1,1, 10.314, 10513.111, 322.959, 52788.656 23/05/18,12:25:00,16,10,1, 11.9,1,1, 10.314, 10513.102, 322.988, 52788.672 23/05/18,12:25:00,17,10,1, 11.9,1,1, 10.314, 10513.105, 322.966, 52788.687 23/05/18,12:25:00,18,10,1, 11.9,1,1, 10.314, 10513.094, 322.971, 52788.640 23/05/18,12:25:00,19,10,1, 11.9,1,1, 10.314, 10513.093, 322.988, 52788.683 23/05/18,12:25:01,00,10,1, 11.9,1,1, 10.313, 10513.091, 322.988, 52788.683 23/05/18,12:25:01,01,10,1, 11.9,1,1, 10.313, 10513.123, 322.977, 52788.661 23/05/18,12:25:01,02,10,1, 11.9,1,1, 10.313, 10513.104, 322.946, 52788.737 23/05/18,12:25:01,03,10,1, 11.9,1,1, 10.313, 10513.110, 322.982, 52788.693 23/05/18,12:25:01,04,10,1, 11.9,1,1, 10.313, 10513.136, 322.950, 52788.643 23/05/18,12:25:01,05,10,1, 11.9,1,1, 10.313, 10513.134, 322.976, 52788.721 23/05/18,12:25:01,06,10,1, 11.9,1,1, 10.313, 10513.109, 323.002, 52788.670 23/05/18,12:25:01,07,10,1, 11.9,1,1, 10.313, 10513.129, 322.962, 52788.660 23/05/18,12:25:01,08,10,1, 11.9,1,1, 10.313, 10513.147, 322.970, 52788.666 23/05/18,12:25:01,09,10,1, 11.9,1,1, 10.313, 10513.138, 322.990, 52788.639 23/05/18,12:25:01,10,10,1, 11.9,1,1, 10.313, 10513.121, 322.970, 52788.678 23/05/18,12:25:01,11,10,1, 11.9,1,1, 10.313, 10513.122, 322.991, 52788.671 23/05/18,12:25:01,12,10,1, 11.9,1,1, 10.313, 10513.134, 322.990, 52788.654 23/05/18,12:25:01,13,10,1, 11.9,1,1, 10.313, 10513.130, 322.967, 52788.666 23/05/18,12:25:01,14,10,1, 11.9,1,1, 10.313, 10513.129, 322.987, 52788.689 23/05/18,12:25:01,15,10,1, 11.9,1,1, 10.313, 10513.108, 322.974, 52788.681 23/05/18,12:25:01,16,10,1, 11.9,1,1, 10.313, 10513.138, 322.985, 52788.702 23/05/18,12:25:01,17,10,1, 11.9,1,1, 10.313, 10513.158, 322.978, 52788.662 23/05/18,12:25:01,18,10,1, 11.9,1,1, 10.313, 10513.143, 322.985, 52788.694 23/05/18,12:25:01,19,10,1, 11.9,1,1, 10.313, 10513.142, 322.961, 52788.669 23/05/18,12:25:02,00,10,1, 11.9,1,1, 10.310, 10513.141, 322.961, 52788.669 23/05/18,12:25:02,01,10,1, 11.9,1,1, 10.310, 10513.130, 322.957, 52788.691 23/05/18,12:25:02,02,10,1, 11.9,1,1, 10.310, 10513.141, 322.990, 52788.677 23/05/18,12:25:02,03,10,1, 11.9,1,1, 10.310, 10513.160, 322.984, 52788.660 23/05/18,12:25:02,04,10,1, 11.9,1,1, 10.310, 10513.164, 322.976, 52788.673 23/05/18,12:25:02,05,10,1, 11.9,1,1, 10.310, 10513.156, 323.005, 52788.623 23/05/18,12:25:02,06,10,1, 11.9,1,1, 10.310, 10513.149, 322.999, 52788.681 23/05/18,12:25:02,07,10,1, 11.9,1,1, 10.310, 10513.162, 322.981, 52788.632 23/05/18,12:25:02,08,10,1, 11.9,1,1, 10.310, 10513.152, 322.987, 52788.664 23/05/18,12:25:02,09,10,1, 11.9,1,1, 10.310, 10513.152, 322.966, 52788.655 23/05/18,12:25:02,10,10,1, 11.9,1,1, 10.310, 10513.171, 322.987, 52788.623 23/05/18,12:25:02,11,10,1, 11.9,1,1, 10.310, 10513.154, 322.982, 52788.671 23/05/18,12:25:02,12,10,1, 11.9,1,1, 10.310, 10513.154, 322.981, 52788.619 23/05/18,12:25:02,13,10,1, 11.9,1,1, 10.310, 10513.178, 322.978, 52788.636 23/05/18,12:25:02,14,10,1, 11.9,1,1, 10.310, 10513.185, 322.990, 52788.651 23/05/18,12:25:02,15,10,1, 11.9,1,1, 10.310, 10513.163, 322.997, 52788.682 23/05/18,12:25:02,16,10,1, 11.9,1,1, 10.310, 10513.192, 323.025, 52788.712 23/05/18,12:25:02,17,10,1, 11.9,1,1, 10.310, 10513.166, 323.019, 52788.596 23/05/18,12:25:02,18,10,1, 11.9,1,1, 10.310, 10513.179, 323.010, 52788.675 23/05/18,12:25:02,19,10,1, 11.9,1,1, 10.310, 10513.177, 322.997, 52788.674 23/05/18,12:25:03,00,10,1, 12.0,1,1, 10.312, 10513.175, 322.997, 52788.674 23/05/18,12:25:03,01,10,1, 12.0,1,1, 10.312, 10513.198, 323.019, 52788.619 23/05/18,12:25:03,02,10,1, 12.0,1,1, 10.312, 10513.201, 323.013, 52788.641 23/05/18,12:25:03,03,10,1, 12.0,1,1, 10.312, 10513.192, 322.991, 52788.621 23/05/18,12:25:03,04,10,1, 12.0,1,1, 10.312, 10513.199, 322.978, 52788.660 23/05/18,12:25:03,05,10,1, 12.0,1,1, 10.312, 10513.173, 323.006, 52788.606 23/05/18,12:25:03,06,10,1, 12.0,1,1, 10.312, 10513.180, 322.996, 52788.647 23/05/18,12:25:03,07,10,1, 12.0,1,1, 10.312, 10513.185, 323.000, 52788.627 23/05/18,12:25:03,08,10,1, 12.0,1,1, 10.312, 10513.197, 322.996, 52788.667 23/05/18,12:25:03,09,10,1, 12.0,1,1, 10.312, 10513.172, 322.985, 52788.610 23/05/18,12:25:03,10,10,1, 12.0,1,1, 10.312, 10513.198, 322.997, 52788.623 23/05/18,12:25:03,11,10,1, 12.0,1,1, 10.312, 10513.195, 323.005, 52788.626 23/05/18,12:25:03,12,10,1, 12.0,1,1, 10.312, 10513.194, 323.000, 52788.655 23/05/18,12:25:03,13,10,1, 12.0,1,1, 10.312, 10513.214, 322.982, 52788.619 23/05/18,12:25:03,14,10,1, 12.0,1,1, 10.312, 10513.197, 323.012, 52788.616 23/05/18,12:25:03,15,10,1, 12.0,1,1, 10.312, 10513.177, 323.007, 52788.600 23/05/18,12:25:03,16,10,1, 12.0,1,1, 10.312, 10513.208, 323.005, 52788.601 23/05/18,12:25:03,17,10,1, 12.0,1,1, 10.312, 10513.181, 322.979, 52788.612 23/05/18,12:25:03,18,10,1, 12.0,1,1, 10.312, 10513.207, 323.001, 52788.645 23/05/18,12:25:03,19,10,1, 12.0,1,1, 10.312, 10513.192, 323.000, 52788.634 23/05/18,12:25:04,00,10,1, 11.9,1,1, 10.313, 10513.191, 323.000, 52788.634 23/05/18,12:25:04,01,10,1, 11.9,1,1, 10.313, 10513.219, 322.993, 52788.660 23/05/18,12:25:04,02,10,1, 11.9,1,1, 10.313, 10513.194, 322.986, 52788.606 23/05/18,12:25:04,03,10,1, 11.9,1,1, 10.313, 10513.196, 322.992, 52788.589 23/05/18,12:25:04,04,10,1, 11.9,1,1, 10.313, 10513.217, 322.999, 52788.666 23/05/18,12:25:04,05,10,1, 11.9,1,1, 10.313, 10513.210, 323.014, 52788.583 23/05/18,12:25:04,06,10,1, 11.9,1,1, 10.313, 10513.223, 322.977, 52788.608 23/05/18,12:25:04,07,10,1, 11.9,1,1, 10.313, 10513.212, 322.999, 52788.605 23/05/18,12:25:04,08,10,1, 11.9,1,1, 10.313, 10513.239, 322.995, 52788.622 23/05/18,12:25:04,09,10,1, 11.9,1,1, 10.313, 10513.213, 322.977, 52788.633 23/05/18,12:25:04,10,10,1, 11.9,1,1, 10.313, 10513.232, 323.007, 52788.618 23/05/18,12:25:04,11,10,1, 11.9,1,1, 10.313, 10513.238, 323.023, 52788.633 23/05/18,12:25:04,12,10,1, 11.9,1,1, 10.313, 10513.248, 323.012, 52788.634 23/05/18,12:25:04,13,10,1, 11.9,1,1, 10.313, 10513.224, 323.011, 52788.654 23/05/18,12:25:04,14,10,1, 11.9,1,1, 10.313, 10513.256, 322.996, 52788.647 23/05/18,12:25:04,15,10,1, 11.9,1,1, 10.313, 10513.252, 322.987, 52788.650 23/05/18,12:25:04,16,10,1, 11.9,1,1, 10.313, 10513.249, 322.990, 52788.662 23/05/18,12:25:04,17,10,1, 11.9,1,1, 10.313, 10513.252, 322.996, 52788.650 23/05/18,12:25:04,18,10,1, 11.9,1,1, 10.313, 10513.236, 323.028, 52788.631 23/05/18,12:25:04,19,10,1, 11.9,1,1, 10.313, 10513.249, 323.004, 52788.647 23/05/18,12:25:05,00,11,1, 11.9,1,1, 10.311, 10513.241, 323.004, 52788.647 23/05/18,12:25:05,01,11,1, 11.9,1,1, 10.311, 10513.261, 323.008, 52788.674 23/05/18,12:25:05,02,11,1, 11.9,1,1, 10.311, 10513.248, 323.004, 52788.650 23/05/18,12:25:05,03,11,1, 11.9,1,1, 10.311, 10513.249, 322.992, 52788.659 23/05/18,12:25:05,04,11,1, 11.9,1,1, 10.311, 10513.259, 322.997, 52788.673 23/05/18,12:25:05,05,11,1, 11.9,1,1, 10.311, 10513.268, 322.996, 52788.658 23/05/18,12:25:05,06,11,1, 11.9,1,1, 10.311, 10513.250, 322.983, 52788.676 23/05/18,12:25:05,07,11,1, 11.9,1,1, 10.311, 10513.248, 322.993, 52788.643 23/05/18,12:25:05,08,11,1, 11.9,1,1, 10.311, 10513.281, 323.003, 52788.645 23/05/18,12:25:05,09,11,1, 11.9,1,1, 10.311, 10513.256, 322.991, 52788.624 23/05/18,12:25:05,10,11,1, 11.9,1,1, 10.311, 10513.261, 322.976, 52788.632 23/05/18,12:25:05,11,11,1, 11.9,1,1, 10.311, 10513.251, 322.998, 52788.650 23/05/18,12:25:05,12,11,1, 11.9,1,1, 10.311, 10513.262, 323.004, 52788.681 23/05/18,12:25:05,13,11,1, 11.9,1,1, 10.311, 10513.262, 322.991, 52788.637 23/05/18,12:25:05,14,11,1, 11.9,1,1, 10.311, 10513.279, 322.991, 52788.642 23/05/18,12:25:05,15,11,1, 11.9,1,1, 10.311, 10513.270, 323.002, 52788.613 23/05/18,12:25:05,16,11,1, 11.9,1,1, 10.311, 10513.262, 322.993, 52788.640 23/05/18,12:25:05,17,11,1, 11.9,1,1, 10.311, 10513.276, 323.005, 52788.629 23/05/18,12:25:05,18,11,1, 11.9,1,1, 10.311, 10513.310, 322.978, 52788.652 23/05/18,12:25:05,19,11,1, 11.9,1,1, 10.311, 10513.275, 323.006, 52788.623 23/05/18,12:25:06,00,11,1, 11.9,1,1, 10.314, 10513.275, 323.006, 52788.623 23/05/18,12:25:06,01,11,1, 11.9,1,1, 10.314, 10513.269, 322.984, 52788.626 23/05/18,12:25:06,02,11,1, 11.9,1,1, 10.314, 10513.278, 322.984, 52788.617 23/05/18,12:25:06,03,11,1, 11.9,1,1, 10.314, 10513.273, 322.992, 52788.640 23/05/18,12:25:06,04,11,1, 11.9,1,1, 10.314, 10513.288, 322.995, 52788.632 23/05/18,12:25:06,05,11,1, 11.9,1,1, 10.314, 10513.270, 323.008, 52788.643 23/05/18,12:25:06,06,11,1, 11.9,1,1, 10.314, 10513.263, 323.020, 52788.644 23/05/18,12:25:06,07,11,1, 11.9,1,1, 10.314, 10513.292, 323.000, 52788.631 23/05/18,12:25:06,08,11,1, 11.9,1,1, 10.314, 10513.288, 323.000, 52788.613 23/05/18,12:25:06,09,11,1, 11.9,1,1, 10.314, 10513.302, 323.004, 52788.655 23/05/18,12:25:06,10,11,1, 11.9,1,1, 10.314, 10513.289, 322.995, 52788.629 23/05/18,12:25:06,11,11,1, 11.9,1,1, 10.314, 10513.300, 323.012, 52788.683 23/05/18,12:25:06,12,11,1, 11.9,1,1, 10.314, 10513.294, 323.012, 52788.616 23/05/18,12:25:06,13,11,1, 11.9,1,1, 10.314, 10513.294, 322.988, 52788.632 23/05/18,12:25:06,14,11,1, 11.9,1,1, 10.314, 10513.292, 323.012, 52788.687 23/05/18,12:25:06,15,11,1, 11.9,1,1, 10.314, 10513.306, 322.996, 52788.649 23/05/18,12:25:06,16,11,1, 11.9,1,1, 10.314, 10513.313, 322.991, 52788.630 23/05/18,12:25:06,17,11,1, 11.9,1,1, 10.314, 10513.304, 323.017, 52788.629 23/05/18,12:25:06,18,11,1, 11.9,1,1, 10.314, 10513.305, 323.002, 52788.612 23/05/18,12:25:06,19,11,1, 11.9,1,1, 10.314, 10513.314, 323.024, 52788.579 23/05/18,12:25:07,00,11,1, 12.0,1,1, 10.312, 10513.308, 323.024, 52788.579 23/05/18,12:25:07,01,11,1, 12.0,1,1, 10.312, 10513.322, 323.010, 52788.569 23/05/18,12:25:07,02,11,1, 12.0,1,1, 10.312, 10513.314, 323.014, 52788.610 23/05/18,12:25:07,03,11,1, 12.0,1,1, 10.312, 10513.319, 323.032, 52788.643 23/05/18,12:25:07,04,11,1, 12.0,1,1, 10.312, 10513.341, 322.998, 52788.612 23/05/18,12:25:07,05,11,1, 12.0,1,1, 10.312, 10513.348, 323.002, 52788.656 23/05/18,12:25:07,06,11,1, 12.0,1,1, 10.312, 10513.332, 323.008, 52788.614 23/05/18,12:25:07,07,11,1, 12.0,1,1, 10.312, 10513.316, 323.009, 52788.634 23/05/18,12:25:07,08,11,1, 12.0,1,1, 10.312, 10513.320, 323.014, 52788.624 23/05/18,12:25:07,09,11,1, 12.0,1,1, 10.312, 10513.345, 323.015, 52788.611 23/05/18,12:25:07,10,11,1, 12.0,1,1, 10.312, 10513.326, 323.012, 52788.630 23/05/18,12:25:07,11,11,1, 12.0,1,1, 10.312, 10513.312, 322.993, 52788.611 23/05/18,12:25:07,12,11,1, 12.0,1,1, 10.312, 10513.342, 323.003, 52788.617 23/05/18,12:25:07,13,11,1, 12.0,1,1, 10.312, 10513.330, 322.996, 52788.666 23/05/18,12:25:07,14,11,1, 12.0,1,1, 10.312, 10513.328, 322.992, 52788.590 23/05/18,12:25:07,15,11,1, 12.0,1,1, 10.312, 10513.330, 322.983, 52788.610 23/05/18,12:25:07,16,11,1, 12.0,1,1, 10.312, 10513.322, 323.003, 52788.645 23/05/18,12:25:07,17,11,1, 12.0,1,1, 10.312, 10513.348, 323.021, 52788.627 23/05/18,12:25:07,18,11,1, 12.0,1,1, 10.312, 10513.344, 323.010, 52788.590 23/05/18,12:25:07,19,11,1, 12.0,1,1, 10.312, 10513.334, 322.995, 52788.648 23/05/18,12:25:08,00,11,1, 11.9,1,1, 10.312, 10513.333, 322.995, 52788.648 23/05/18,12:25:08,01,11,1, 11.9,1,1, 10.312, 10513.360, 323.018, 52788.662 23/05/18,12:25:08,02,11,1, 11.9,1,1, 10.312, 10513.347, 323.023, 52788.624 23/05/18,12:25:08,03,11,1, 11.9,1,1, 10.312, 10513.349, 323.007, 52788.629 23/05/18,12:25:08,04,11,1, 11.9,1,1, 10.312, 10513.337, 323.003, 52788.640 23/05/18,12:25:08,05,11,1, 11.9,1,1, 10.312, 10513.355, 323.003, 52788.616 23/05/18,12:25:08,06,11,1, 11.9,1,1, 10.312, 10513.344, 323.008, 52788.650 23/05/18,12:25:08,07,11,1, 11.9,1,1, 10.312, 10513.354, 322.992, 52788.656 23/05/18,12:25:08,08,11,1, 11.9,1,1, 10.312, 10513.337, 322.971, 52788.641 23/05/18,12:25:08,09,11,1, 11.9,1,1, 10.312, 10513.326, 322.982, 52788.620 23/05/18,12:25:08,10,11,1, 11.9,1,1, 10.312, 10513.342, 322.969, 52788.635 23/05/18,12:25:08,11,11,1, 11.9,1,1, 10.312, 10513.354, 322.993, 52788.636 23/05/18,12:25:08,12,11,1, 11.9,1,1, 10.312, 10513.338, 322.997, 52788.627 23/05/18,12:25:08,13,11,1, 11.9,1,1, 10.312, 10513.340, 322.977, 52788.584 23/05/18,12:25:08,14,11,1, 11.9,1,1, 10.312, 10513.341, 322.972, 52788.631 23/05/18,12:25:08,15,11,1, 11.9,1,1, 10.312, 10513.345, 322.984, 52788.605 23/05/18,12:25:08,16,11,1, 11.9,1,1, 10.312, 10513.372, 322.980, 52788.574 23/05/18,12:25:08,17,11,1, 11.9,1,1, 10.312, 10513.303, 323.005, 52788.607 23/05/18,12:25:08,18,11,1, 11.9,1,1, 10.312, 10513.343, 322.979, 52788.651 23/05/18,12:25:08,19,11,1, 11.9,1,1, 10.312, 10513.350, 322.995, 52788.619 23/05/18,12:25:09,00,11,1, 11.9,1,1, 10.316, 10513.350, 322.995, 52788.619 23/05/18,12:25:09,01,11,1, 11.9,1,1, 10.316, 10513.354, 322.989, 52788.605 23/05/18,12:25:09,02,11,1, 11.9,1,1, 10.316, 10513.377, 322.965, 52788.576 23/05/18,12:25:09,03,11,1, 11.9,1,1, 10.316, 10513.350, 322.976, 52788.590 23/05/18,12:25:09,04,11,1, 11.9,1,1, 10.316, 10513.373, 322.999, 52788.625 23/05/18,12:25:09,05,11,1, 11.9,1,1, 10.316, 10513.343, 322.997, 52788.621 23/05/18,12:25:09,06,11,1, 11.9,1,1, 10.316, 10513.344, 322.977, 52788.620 23/05/18,12:25:09,07,11,1, 11.9,1,1, 10.316, 10513.377, 322.982, 52788.651 23/05/18,12:25:09,08,11,1, 11.9,1,1, 10.316, 10513.368, 322.981, 52788.584 23/05/18,12:25:09,09,11,1, 11.9,1,1, 10.316, 10513.343, 322.967, 52788.634 23/05/18,12:25:09,10,11,1, 11.9,1,1, 10.316, 10513.363, 322.978, 52788.628 23/05/18,12:25:09,11,11,1, 11.9,1,1, 10.316, 10513.345, 322.992, 52788.614 23/05/18,12:25:09,12,11,1, 11.9,1,1, 10.316, 10513.360, 322.977, 52788.607 23/05/18,12:25:09,13,11,1, 11.9,1,1, 10.316, 10513.363, 322.981, 52788.610 23/05/18,12:25:09,14,11,1, 11.9,1,1, 10.316, 10513.379, 322.995, 52788.636 23/05/18,12:25:09,15,11,1, 11.9,1,1, 10.316, 10513.355, 322.980, 52788.644 23/05/18,12:25:09,16,11,1, 11.9,1,1, 10.316, 10513.358, 322.978, 52788.616 23/05/18,12:25:09,17,11,1, 11.9,1,1, 10.316, 10513.357, 322.950, 52788.620 23/05/18,12:25:09,18,11,1, 11.9,1,1, 10.316, 10513.360, 322.963, 52788.610 23/05/18,12:25:09,19,11,1, 11.9,1,1, 10.316, 10513.352, 322.968, 52788.595 23/05/18,12:25:10,00,12,1, 11.9,1,1, 10.315, 10513.350, 322.968, 52788.595 23/05/18,12:25:10,01,12,1, 11.9,1,1, 10.315, 10513.369, 322.971, 52788.603 23/05/18,12:25:10,02,12,1, 11.9,1,1, 10.315, 10513.357, 322.977, 52788.642 23/05/18,12:25:10,03,12,1, 11.9,1,1, 10.315, 10513.377, 322.996, 52788.609 23/05/18,12:25:10,04,12,1, 11.9,1,1, 10.315, 10513.378, 322.983, 52788.608 23/05/18,12:25:10,05,12,1, 11.9,1,1, 10.315, 10513.359, 322.973, 52788.647 23/05/18,12:25:10,06,12,1, 11.9,1,1, 10.315, 10513.383, 322.978, 52788.619 23/05/18,12:25:10,07,12,1, 11.9,1,1, 10.315, 10513.363, 323.003, 52788.607 23/05/18,12:25:10,08,12,1, 11.9,1,1, 10.315, 10513.372, 322.983, 52788.598 23/05/18,12:25:10,09,12,1, 11.9,1,1, 10.315, 10513.368, 322.968, 52788.610 23/05/18,12:25:10,10,12,1, 11.9,1,1, 10.315, 10513.374, 322.997, 52788.659 23/05/18,12:25:10,11,12,1, 11.9,1,1, 10.315, 10513.383, 322.967, 52788.564 23/05/18,12:25:10,12,12,1, 11.9,1,1, 10.315, 10513.391, 322.962, 52788.623 23/05/18,12:25:10,13,12,1, 11.9,1,1, 10.315, 10513.343, 322.957, 52788.619 23/05/18,12:25:10,14,12,1, 11.9,1,1, 10.315, 10513.378, 322.965, 52788.592 23/05/18,12:25:10,15,12,1, 11.9,1,1, 10.315, 10513.369, 322.989, 52788.574 23/05/18,12:25:10,16,12,1, 11.9,1,1, 10.315, 10513.363, 322.972, 52788.675 23/05/18,12:25:10,17,12,1, 11.9,1,1, 10.315, 10513.371, 323.001, 52788.878 23/05/18,12:25:10,18,12,1, 11.9,1,1, 10.315, 10513.428, 322.979, 52788.571 23/05/18,12:25:10,19,12,1, 11.9,1,1, 10.315, 10513.375, 322.950, 52788.549 23/05/18,12:25:11,00,11,1, 11.9,1,1, 10.314, 10513.375, 322.950, 52788.549 23/05/18,12:25:11,01,11,1, 11.9,1,1, 10.314, 10513.399, 322.987, 52788.606 23/05/18,12:25:11,02,11,1, 11.9,1,1, 10.314, 10513.404, 322.976, 52788.592 23/05/18,12:25:11,03,11,1, 11.9,1,1, 10.314, 10513.382, 322.963, 52788.613 23/05/18,12:25:11,04,11,1, 11.9,1,1, 10.314, 10513.386, 322.985, 52788.624 23/05/18,12:25:11,05,11,1, 11.9,1,1, 10.314, 10513.385, 322.976, 52788.624 23/05/18,12:25:11,06,11,1, 11.9,1,1, 10.314, 10513.382, 322.969, 52788.598 23/05/18,12:25:11,07,11,1, 11.9,1,1, 10.314, 10513.395, 322.967, 52788.637 23/05/18,12:25:11,08,11,1, 11.9,1,1, 10.314, 10513.408, 322.955, 52788.636 23/05/18,12:25:11,09,11,1, 11.9,1,1, 10.314, 10513.385, 322.971, 52788.667 23/05/18,12:25:11,10,11,1, 11.9,1,1, 10.314, 10513.384, 322.963, 52788.624 23/05/18,12:25:11,11,11,1, 11.9,1,1, 10.314, 10513.402, 322.974, 52788.602 23/05/18,12:25:11,12,11,1, 11.9,1,1, 10.314, 10513.382, 322.976, 52788.621 23/05/18,12:25:11,13,11,1, 11.9,1,1, 10.314, 10513.381, 322.982, 52788.599 23/05/18,12:25:11,14,11,1, 11.9,1,1, 10.314, 10513.388, 322.969, 52788.611 23/05/18,12:25:11,15,11,1, 11.9,1,1, 10.314, 10513.386, 322.977, 52788.619 23/05/18,12:25:11,16,11,1, 11.9,1,1, 10.314, 10513.394, 322.974, 52788.598 23/05/18,12:25:11,17,11,1, 11.9,1,1, 10.314, 10513.400, 322.959, 52788.638 23/05/18,12:25:11,18,11,1, 11.9,1,1, 10.314, 10513.390, 322.968, 52788.621 23/05/18,12:25:11,19,11,1, 11.9,1,1, 10.314, 10513.388, 322.977, 52788.606 23/05/18,12:25:12,00,11,1, 11.9,1,1, 10.312, 10513.383, 322.977, 52788.606 23/05/18,12:25:12,01,11,1, 11.9,1,1, 10.312, 10513.389, 322.969, 52788.606 23/05/18,12:25:12,02,11,1, 11.9,1,1, 10.312, 10513.389, 322.956, 52788.628 23/05/18,12:25:12,03,11,1, 11.9,1,1, 10.312, 10513.407, 322.972, 52788.611 23/05/18,12:25:12,04,11,1, 11.9,1,1, 10.312, 10513.440, 322.975, 52788.648 23/05/18,12:25:12,05,11,1, 11.9,1,1, 10.312, 10513.420, 322.955, 52788.612 23/05/18,12:25:12,06,11,1, 11.9,1,1, 10.312, 10513.443, 322.967, 52788.660 23/05/18,12:25:12,07,11,1, 11.9,1,1, 10.312, 10513.452, 322.976, 52788.629 23/05/18,12:25:12,08,11,1, 11.9,1,1, 10.312, 10513.405, 322.980, 52788.590 23/05/18,12:25:12,09,11,1, 11.9,1,1, 10.312, 10513.408, 322.988, 52788.629 23/05/18,12:25:12,10,11,1, 11.9,1,1, 10.312, 10513.394, 322.976, 52788.607 23/05/18,12:25:12,11,11,1, 11.9,1,1, 10.312, 10513.424, 322.980, 52788.629 23/05/18,12:25:12,12,11,1, 11.9,1,1, 10.312, 10513.421, 322.997, 52788.660 23/05/18,12:25:12,13,11,1, 11.9,1,1, 10.312, 10513.418, 322.988, 52788.631 23/05/18,12:25:12,14,11,1, 11.9,1,1, 10.312, 10513.409, 322.982, 52788.601 23/05/18,12:25:12,15,11,1, 11.9,1,1, 10.312, 10513.435, 322.977, 52788.629 23/05/18,12:25:12,16,11,1, 11.9,1,1, 10.312, 10513.403, 322.965, 52788.606 23/05/18,12:25:12,17,11,1, 11.9,1,1, 10.312, 10513.407, 322.976, 52788.624 23/05/18,12:25:12,18,11,1, 11.9,1,1, 10.312, 10513.439, 322.935, 52788.401 23/05/18,12:25:12,19,11,1, 11.9,1,1, 10.312, 10513.439, 322.960, 52788.538 23/05/18,12:25:13,00,11,1, 11.9,1,1, 10.315, 10513.433, 322.960, 52788.538 23/05/18,12:25:13,01,11,1, 11.9,1,1, 10.315, 10513.397, 322.976, 52788.616 23/05/18,12:25:13,02,11,1, 11.9,1,1, 10.315, 10513.421, 322.956, 52788.566 23/05/18,12:25:13,03,11,1, 11.9,1,1, 10.315, 10513.404, 322.955, 52788.646 23/05/18,12:25:13,04,11,1, 11.9,1,1, 10.315, 10513.418, 322.976, 52788.635 23/05/18,12:25:13,05,11,1, 11.9,1,1, 10.315, 10513.417, 323.014, 52788.630 23/05/18,12:25:13,06,11,1, 11.9,1,1, 10.315, 10513.438, 322.970, 52788.639 23/05/18,12:25:13,07,11,1, 11.9,1,1, 10.315, 10513.419, 322.984, 52788.656 23/05/18,12:25:13,08,11,1, 11.9,1,1, 10.315, 10513.400, 322.983, 52788.591 23/05/18,12:25:13,09,11,1, 11.9,1,1, 10.315, 10513.439, 323.004, 52788.633 23/05/18,12:25:13,10,11,1, 11.9,1,1, 10.315, 10513.423, 322.976, 52788.626 23/05/18,12:25:13,11,11,1, 11.9,1,1, 10.315, 10513.434, 322.977, 52788.646 23/05/18,12:25:13,12,11,1, 11.9,1,1, 10.315, 10513.409, 322.972, 52788.628 23/05/18,12:25:13,13,11,1, 11.9,1,1, 10.315, 10513.434, 322.988, 52788.634 23/05/18,12:25:13,14,11,1, 11.9,1,1, 10.315, 10513.412, 322.966, 52788.639 23/05/18,12:25:13,15,11,1, 11.9,1,1, 10.315, 10513.411, 322.996, 52788.609 23/05/18,12:25:13,16,11,1, 11.9,1,1, 10.315, 10513.443, 322.980, 52788.660 23/05/18,12:25:13,17,11,1, 11.9,1,1, 10.315, 10513.461, 322.978, 52788.638 23/05/18,12:25:13,18,11,1, 11.9,1,1, 10.315, 10513.417, 322.969, 52788.614 23/05/18,12:25:13,19,11,1, 11.9,1,1, 10.315, 10513.450, 322.979, 52788.618 23/05/18,12:25:14,00,11,1, 11.9,1,1, 10.313, 10513.450, 322.979, 52788.618 23/05/18,12:25:14,01,11,1, 11.9,1,1, 10.313, 10513.429, 322.982, 52788.635 23/05/18,12:25:14,02,11,1, 11.9,1,1, 10.313, 10513.438, 322.988, 52788.587 23/05/18,12:25:14,03,11,1, 11.9,1,1, 10.313, 10513.425, 322.981, 52788.626 23/05/18,12:25:14,04,11,1, 11.9,1,1, 10.313, 10513.451, 322.983, 52788.620 23/05/18,12:25:14,05,11,1, 11.9,1,1, 10.313, 10513.452, 322.987, 52788.660 23/05/18,12:25:14,06,11,1, 11.9,1,1, 10.313, 10513.454, 322.984, 52788.607 23/05/18,12:25:14,07,11,1, 11.9,1,1, 10.313, 10513.451, 322.967, 52788.634 23/05/18,12:25:14,08,11,1, 11.9,1,1, 10.313, 10513.433, 322.966, 52788.627 23/05/18,12:25:14,09,11,1, 11.9,1,1, 10.313, 10513.433, 322.971, 52788.633 23/05/18,12:25:14,10,11,1, 11.9,1,1, 10.313, 10513.425, 322.969, 52788.629 23/05/18,12:25:14,11,11,1, 11.9,1,1, 10.313, 10513.439, 322.954, 52788.627 23/05/18,12:25:14,12,11,1, 11.9,1,1, 10.313, 10513.442, 322.970, 52788.630 23/05/18,12:25:14,13,11,1, 11.9,1,1, 10.313, 10513.428, 322.977, 52788.611 23/05/18,12:25:14,14,11,1, 11.9,1,1, 10.313, 10513.416, 322.960, 52788.647 23/05/18,12:25:14,15,11,1, 11.9,1,1, 10.313, 10513.455, 322.985, 52788.611 23/05/18,12:25:14,16,11,1, 11.9,1,1, 10.313, 10513.441, 322.985, 52788.642 23/05/18,12:25:14,17,11,1, 11.9,1,1, 10.313, 10513.423, 322.980, 52788.594 23/05/18,12:25:14,18,11,1, 11.9,1,1, 10.313, 10513.421, 322.974, 52788.620 23/05/18,12:25:14,19,11,1, 11.9,1,1, 10.313, 10513.429, 322.959, 52788.640 23/05/18,12:25:15,00,11,1, 11.9,1,1, 10.314, 10513.425, 322.959, 52788.640 23/05/18,12:25:15,01,11,1, 11.9,1,1, 10.314, 10513.448, 322.986, 52788.633 23/05/18,12:25:15,02,11,1, 11.9,1,1, 10.314, 10513.436, 322.993, 52788.624 23/05/18,12:25:15,03,11,1, 11.9,1,1, 10.314, 10513.443, 322.973, 52788.611 23/05/18,12:25:15,04,11,1, 11.9,1,1, 10.314, 10513.423, 322.980, 52788.683 23/05/18,12:25:15,05,11,1, 11.9,1,1, 10.314, 10513.440, 322.976, 52788.654 23/05/18,12:25:15,06,11,1, 11.9,1,1, 10.314, 10513.419, 322.987, 52788.625 23/05/18,12:25:15,07,11,1, 11.9,1,1, 10.314, 10513.468, 322.997, 52788.646 23/05/18,12:25:15,08,11,1, 11.9,1,1, 10.314, 10513.455, 322.974, 52788.576 23/05/18,12:25:15,09,11,1, 11.9,1,1, 10.314, 10513.428, 322.979, 52788.623 23/05/18,12:25:15,10,11,1, 11.9,1,1, 10.314, 10513.423, 322.960, 52788.667 23/05/18,12:25:15,11,11,1, 11.9,1,1, 10.314, 10513.441, 323.003, 52788.633 23/05/18,12:25:15,12,11,1, 11.9,1,1, 10.314, 10513.440, 322.980, 52788.652 23/05/18,12:25:15,13,11,1, 11.9,1,1, 10.314, 10513.436, 322.967, 52788.619 23/05/18,12:25:15,14,11,1, 11.9,1,1, 10.314, 10513.432, 322.986, 52788.634 23/05/18,12:25:15,15,11,1, 11.9,1,1, 10.314, 10513.438, 322.980, 52788.633 23/05/18,12:25:15,16,11,1, 11.9,1,1, 10.314, 10513.427, 322.994, 52788.617 23/05/18,12:25:15,17,11,1, 11.9,1,1, 10.314, 10513.445, 322.954, 52788.634 23/05/18,12:25:15,18,11,1, 11.9,1,1, 10.314, 10513.425, 322.980, 52788.652 23/05/18,12:25:15,19,11,1, 11.9,1,1, 10.314, 10513.451, 322.981, 52788.637 23/05/18,12:25:16,00,11,1, 11.9,1,1, 10.315, 10513.450, 322.981, 52788.637 23/05/18,12:25:16,01,11,1, 11.9,1,1, 10.315, 10513.428, 322.969, 52788.636 23/05/18,12:25:16,02,11,1, 11.9,1,1, 10.315, 10513.445, 322.979, 52788.653 23/05/18,12:25:16,03,11,1, 11.9,1,1, 10.315, 10513.448, 322.971, 52788.656 23/05/18,12:25:16,04,11,1, 11.9,1,1, 10.315, 10513.430, 322.968, 52788.667 23/05/18,12:25:16,05,11,1, 11.9,1,1, 10.315, 10513.415, 322.990, 52788.640 23/05/18,12:25:16,06,11,1, 11.9,1,1, 10.315, 10513.455, 322.968, 52788.645 23/05/18,12:25:16,07,11,1, 11.9,1,1, 10.315, 10513.446, 322.964, 52788.636 23/05/18,12:25:16,08,11,1, 11.9,1,1, 10.315, 10513.458, 322.938, 52788.649 23/05/18,12:25:16,09,11,1, 11.9,1,1, 10.315, 10513.457, 322.966, 52788.670 23/05/18,12:25:16,10,11,1, 11.9,1,1, 10.315, 10513.457, 322.962, 52788.653 23/05/18,12:25:16,11,11,1, 11.9,1,1, 10.315, 10513.444, 322.969, 52788.631 23/05/18,12:25:16,12,11,1, 11.9,1,1, 10.315, 10513.477, 322.976, 52788.684 23/05/18,12:25:16,13,11,1, 11.9,1,1, 10.315, 10513.435, 322.986, 52788.635 23/05/18,12:25:16,14,11,1, 11.9,1,1, 10.315, 10513.445, 322.966, 52788.673 23/05/18,12:25:16,15,11,1, 11.9,1,1, 10.315, 10513.455, 322.972, 52788.626 23/05/18,12:25:16,16,11,1, 11.9,1,1, 10.315, 10513.454, 323.007, 52788.678 23/05/18,12:25:16,17,11,1, 11.9,1,1, 10.315, 10513.440, 322.958, 52788.635 23/05/18,12:25:16,18,11,1, 11.9,1,1, 10.315, 10513.457, 322.981, 52788.652 23/05/18,12:25:16,19,11,1, 11.9,1,1, 10.315, 10513.440, 322.964, 52788.624 23/05/18,12:25:17,00,12,1, 11.9,1,1, 10.315, 10513.433, 322.964, 52788.624 23/05/18,12:25:17,01,12,1, 11.9,1,1, 10.315, 10513.459, 322.965, 52788.622 23/05/18,12:25:17,02,12,1, 11.9,1,1, 10.315, 10513.462, 322.972, 52788.689 23/05/18,12:25:17,03,12,1, 11.9,1,1, 10.315, 10513.436, 322.959, 52788.605 23/05/18,12:25:17,04,12,1, 11.9,1,1, 10.315, 10513.429, 322.965, 52788.667 23/05/18,12:25:17,05,12,1, 11.9,1,1, 10.315, 10513.430, 322.964, 52788.686 23/05/18,12:25:17,06,12,1, 11.9,1,1, 10.315, 10513.417, 322.978, 52788.658 23/05/18,12:25:17,07,12,1, 11.9,1,1, 10.315, 10513.422, 322.971, 52788.669 23/05/18,12:25:17,08,12,1, 11.9,1,1, 10.315, 10513.444, 322.973, 52788.690 23/05/18,12:25:17,09,12,1, 11.9,1,1, 10.315, 10513.448, 322.965, 52788.660 23/05/18,12:25:17,10,12,1, 11.9,1,1, 10.315, 10513.433, 322.964, 52788.670 23/05/18,12:25:17,11,12,1, 11.9,1,1, 10.315, 10513.473, 322.949, 52788.468 23/05/18,12:25:17,12,12,1, 11.9,1,1, 10.315, 10513.408, 322.960, 52788.692 23/05/18,12:25:17,13,12,1, 11.9,1,1, 10.315, 10513.423, 322.976, 52788.688 23/05/18,12:25:17,14,12,1, 11.9,1,1, 10.315, 10513.446, 322.979, 52788.656 23/05/18,12:25:17,15,12,1, 11.9,1,1, 10.315, 10513.416, 322.968, 52788.665 23/05/18,12:25:17,16,12,1, 11.9,1,1, 10.315, 10513.442, 322.981, 52788.662 23/05/18,12:25:17,17,12,1, 11.9,1,1, 10.315, 10513.437, 322.974, 52788.633 23/05/18,12:25:17,18,12,1, 11.9,1,1, 10.315, 10513.455, 322.978, 52788.677 23/05/18,12:25:17,19,12,1, 11.9,1,1, 10.315, 10513.435, 322.978, 52788.670 23/05/18,12:25:18,00,12,1, 11.9,1,1, 10.319, 10513.433, 322.978, 52788.670 23/05/18,12:25:18,01,12,1, 11.9,1,1, 10.319, 10513.428, 322.962, 52788.707 23/05/18,12:25:18,02,12,1, 11.9,1,1, 10.319, 10513.444, 322.951, 52788.697 23/05/18,12:25:18,03,12,1, 11.9,1,1, 10.319, 10513.444, 322.965, 52788.677 23/05/18,12:25:18,04,12,1, 11.9,1,1, 10.319, 10513.446, 322.978, 52788.701 23/05/18,12:25:18,05,12,1, 11.9,1,1, 10.319, 10513.460, 322.976, 52788.652 23/05/18,12:25:18,06,12,1, 11.9,1,1, 10.319, 10513.425, 322.977, 52788.678 23/05/18,12:25:18,07,12,1, 11.9,1,1, 10.319, 10513.435, 322.988, 52788.658 23/05/18,12:25:18,08,12,1, 11.9,1,1, 10.319, 10513.425, 322.970, 52788.640 23/05/18,12:25:18,09,12,1, 11.9,1,1, 10.319, 10513.441, 322.995, 52788.645 23/05/18,12:25:18,10,12,1, 11.9,1,1, 10.319, 10513.436, 322.976, 52788.643 23/05/18,12:25:18,11,12,1, 11.9,1,1, 10.319, 10513.431, 322.970, 52788.681 23/05/18,12:25:18,12,12,1, 11.9,1,1, 10.319, 10513.455, 322.970, 52788.644 23/05/18,12:25:18,13,12,1, 11.9,1,1, 10.319, 10513.439, 322.980, 52788.707 23/05/18,12:25:18,14,12,1, 11.9,1,1, 10.319, 10513.413, 322.983, 52788.674 23/05/18,12:25:18,15,12,1, 11.9,1,1, 10.319, 10513.425, 322.956, 52788.689 23/05/18,12:25:18,16,12,1, 11.9,1,1, 10.319, 10513.443, 322.959, 52788.698 23/05/18,12:25:18,17,12,1, 11.9,1,1, 10.319, 10513.424, 322.955, 52788.648 23/05/18,12:25:18,18,12,1, 11.9,1,1, 10.319, 10513.416, 322.984, 52788.687 23/05/18,12:25:18,19,12,1, 11.9,1,1, 10.319, 10513.430, 322.969, 52788.686 23/05/18,12:25:19,00,11,1, 12.0,1,1, 10.317, 10513.425, 322.969, 52788.686 23/05/18,12:25:19,01,11,1, 12.0,1,1, 10.317, 10513.431, 322.974, 52788.661 23/05/18,12:25:19,02,11,1, 12.0,1,1, 10.317, 10513.443, 322.980, 52788.664 23/05/18,12:25:19,03,11,1, 12.0,1,1, 10.317, 10513.427, 322.979, 52788.666 23/05/18,12:25:19,04,11,1, 12.0,1,1, 10.317, 10513.418, 322.956, 52788.714 23/05/18,12:25:19,05,11,1, 12.0,1,1, 10.317, 10513.463, 322.976, 52788.684 23/05/18,12:25:19,06,11,1, 12.0,1,1, 10.317, 10513.416, 322.962, 52788.657 23/05/18,12:25:19,07,11,1, 12.0,1,1, 10.317, 10513.415, 322.962, 52788.655 23/05/18,12:25:19,08,11,1, 12.0,1,1, 10.317, 10513.431, 322.955, 52788.669 23/05/18,12:25:19,09,11,1, 12.0,1,1, 10.317, 10513.427, 322.983, 52788.653 23/05/18,12:25:19,10,11,1, 12.0,1,1, 10.317, 10513.455, 322.939, 52788.677 23/05/18,12:25:19,11,11,1, 12.0,1,1, 10.317, 10513.432, 322.965, 52788.662 23/05/18,12:25:19,12,11,1, 12.0,1,1, 10.317, 10513.434, 322.945, 52788.630 23/05/18,12:25:19,13,11,1, 12.0,1,1, 10.317, 10513.407, 322.985, 52788.670 23/05/18,12:25:19,14,11,1, 12.0,1,1, 10.317, 10513.435, 322.964, 52788.663 23/05/18,12:25:19,15,11,1, 12.0,1,1, 10.317, 10513.428, 322.979, 52788.669 23/05/18,12:25:19,16,11,1, 12.0,1,1, 10.317, 10513.401, 322.971, 52788.653 23/05/18,12:25:19,17,11,1, 12.0,1,1, 10.317, 10513.421, 322.973, 52788.638 23/05/18,12:25:19,18,11,1, 12.0,1,1, 10.317, 10513.396, 322.961, 52788.661 23/05/18,12:25:19,19,11,1, 12.0,1,1, 10.317, 10513.423, 322.988, 52788.680 23/05/18,12:25:20,00,11,1, 12.0,1,1, 10.315, 10513.417, 322.988, 52788.680 23/05/18,12:25:20,01,11,1, 12.0,1,1, 10.315, 10513.397, 322.976, 52788.632 23/05/18,12:25:20,02,11,1, 12.0,1,1, 10.315, 10513.426, 322.989, 52788.684 23/05/18,12:25:20,03,11,1, 12.0,1,1, 10.315, 10513.430, 322.992, 52788.660 23/05/18,12:25:20,04,11,1, 12.0,1,1, 10.315, 10513.428, 322.990, 52788.676 23/05/18,12:25:20,05,11,1, 12.0,1,1, 10.315, 10513.445, 322.952, 52788.648 23/05/18,12:25:20,06,11,1, 12.0,1,1, 10.315, 10513.418, 322.957, 52788.677 23/05/18,12:25:20,07,11,1, 12.0,1,1, 10.315, 10513.396, 322.979, 52788.695 23/05/18,12:25:20,08,11,1, 12.0,1,1, 10.315, 10513.451, 322.949, 52788.658 23/05/18,12:25:20,09,11,1, 12.0,1,1, 10.315, 10513.431, 322.975, 52788.659 23/05/18,12:25:20,10,11,1, 12.0,1,1, 10.315, 10513.406, 323.001, 52788.683 23/05/18,12:25:20,11,11,1, 12.0,1,1, 10.315, 10513.423, 322.988, 52788.682 23/05/18,12:25:20,12,11,1, 12.0,1,1, 10.315, 10513.438, 322.977, 52788.719 23/05/18,12:25:20,13,11,1, 12.0,1,1, 10.315, 10513.438, 322.980, 52788.742 23/05/18,12:25:20,14,11,1, 12.0,1,1, 10.315, 10513.432, 322.960, 52788.692 23/05/18,12:25:20,15,11,1, 12.0,1,1, 10.315, 10513.452, 322.977, 52788.663 23/05/18,12:25:20,16,11,1, 12.0,1,1, 10.315, 10513.440, 322.957, 52788.706 23/05/18,12:25:20,17,11,1, 12.0,1,1, 10.315, 10513.446, 322.963, 52788.686 23/05/18,12:25:20,18,11,1, 12.0,1,1, 10.315, 10513.432, 322.980, 52788.682 23/05/18,12:25:20,19,11,1, 12.0,1,1, 10.315, 10513.430, 322.976, 52788.679 23/05/18,12:25:21,00,11,1, 11.9,1,1, 10.316, 10513.425, 322.976, 52788.679 23/05/18,12:25:21,01,11,1, 11.9,1,1, 10.316, 10513.428, 323.000, 52788.702 23/05/18,12:25:21,02,11,1, 11.9,1,1, 10.316, 10513.437, 322.959, 52788.690 23/05/18,12:25:21,03,11,1, 11.9,1,1, 10.316, 10513.421, 322.941, 52788.690 23/05/18,12:25:21,04,11,1, 11.9,1,1, 10.316, 10513.449, 322.978, 52788.676 23/05/18,12:25:21,05,11,1, 11.9,1,1, 10.316, 10513.427, 322.977, 52788.667 23/05/18,12:25:21,06,11,1, 11.9,1,1, 10.316, 10513.420, 322.965, 52788.668 23/05/18,12:25:21,07,11,1, 11.9,1,1, 10.316, 10513.438, 322.980, 52788.684 23/05/18,12:25:21,08,11,1, 11.9,1,1, 10.316, 10513.414, 322.983, 52788.681 23/05/18,12:25:21,09,11,1, 11.9,1,1, 10.316, 10513.406, 322.982, 52788.702 23/05/18,12:25:21,10,11,1, 11.9,1,1, 10.316, 10513.431, 322.954, 52788.658 23/05/18,12:25:21,11,11,1, 11.9,1,1, 10.316, 10513.428, 322.970, 52788.645 23/05/18,12:25:21,12,11,1, 11.9,1,1, 10.316, 10513.408, 322.969, 52788.670 23/05/18,12:25:21,13,11,1, 11.9,1,1, 10.316, 10513.410, 322.957, 52788.704 23/05/18,12:25:21,14,11,1, 11.9,1,1, 10.316, 10513.420, 322.986, 52788.708 23/05/18,12:25:21,15,11,1, 11.9,1,1, 10.316, 10513.438, 322.986, 52788.712 23/05/18,12:25:21,16,11,1, 11.9,1,1, 10.316, 10513.412, 322.950, 52788.652 23/05/18,12:25:21,17,11,1, 11.9,1,1, 10.316, 10513.436, 322.969, 52788.704 23/05/18,12:25:21,18,11,1, 11.9,1,1, 10.316, 10513.426, 322.967, 52788.697 23/05/18,12:25:21,19,11,1, 11.9,1,1, 10.316, 10513.441, 322.978, 52788.662 23/05/18,12:25:22,00,11,1, 11.9,1,1, 10.314, 10513.433, 322.978, 52788.662 23/05/18,12:25:22,01,11,1, 11.9,1,1, 10.314, 10513.395, 322.966, 52788.680 23/05/18,12:25:22,02,11,1, 11.9,1,1, 10.314, 10513.455, 322.987, 52788.720 23/05/18,12:25:22,03,11,1, 11.9,1,1, 10.314, 10513.454, 322.981, 52788.635 23/05/18,12:25:22,04,11,1, 11.9,1,1, 10.314, 10513.405, 322.966, 52788.681 23/05/18,12:25:22,05,11,1, 11.9,1,1, 10.314, 10513.439, 322.968, 52788.703 23/05/18,12:25:22,06,11,1, 11.9,1,1, 10.314, 10513.433, 322.986, 52788.704 23/05/18,12:25:22,07,11,1, 11.9,1,1, 10.314, 10513.455, 322.976, 52788.672 23/05/18,12:25:22,08,11,1, 11.9,1,1, 10.314, 10513.440, 322.988, 52788.699 23/05/18,12:25:22,09,11,1, 11.9,1,1, 10.314, 10513.412, 322.994, 52788.679 23/05/18,12:25:22,10,11,1, 11.9,1,1, 10.314, 10513.421, 322.993, 52788.722 23/05/18,12:25:22,11,11,1, 11.9,1,1, 10.314, 10513.446, 322.966, 52788.676 23/05/18,12:25:22,12,11,1, 11.9,1,1, 10.314, 10513.443, 322.959, 52788.683 23/05/18,12:25:22,13,11,1, 11.9,1,1, 10.314, 10513.439, 322.968, 52788.715 23/05/18,12:25:22,14,11,1, 11.9,1,1, 10.314, 10513.444, 322.963, 52788.658 23/05/18,12:25:22,15,11,1, 11.9,1,1, 10.314, 10513.435, 322.955, 52788.680 23/05/18,12:25:22,16,11,1, 11.9,1,1, 10.314, 10513.431, 322.985, 52788.714 23/05/18,12:25:22,17,11,1, 11.9,1,1, 10.314, 10513.435, 322.961, 52788.691 23/05/18,12:25:22,18,11,1, 11.9,1,1, 10.314, 10513.450, 322.985, 52788.676 23/05/18,12:25:22,19,11,1, 11.9,1,1, 10.314, 10513.453, 322.997, 52788.708 23/05/18,12:25:23,00,12,1, 11.9,1,1, 10.312, 10513.450, 322.997, 52788.708 23/05/18,12:25:23,01,12,1, 11.9,1,1, 10.312, 10513.463, 322.972, 52788.701 23/05/18,12:25:23,02,12,1, 11.9,1,1, 10.312, 10513.445, 322.964, 52788.692 23/05/18,12:25:23,03,12,1, 11.9,1,1, 10.312, 10513.450, 322.968, 52788.697 23/05/18,12:25:23,04,12,1, 11.9,1,1, 10.312, 10513.446, 322.962, 52788.730 23/05/18,12:25:23,05,12,1, 11.9,1,1, 10.312, 10513.450, 322.958, 52788.703 23/05/18,12:25:23,06,12,1, 11.9,1,1, 10.312, 10513.445, 322.971, 52788.706 23/05/18,12:25:23,07,12,1, 11.9,1,1, 10.312, 10513.449, 322.975, 52788.693 23/05/18,12:25:23,08,12,1, 11.9,1,1, 10.312, 10513.409, 322.978, 52788.716 23/05/18,12:25:23,09,12,1, 11.9,1,1, 10.312, 10513.427, 322.964, 52788.719 23/05/18,12:25:23,10,12,1, 11.9,1,1, 10.312, 10513.438, 322.979, 52788.664 23/05/18,12:25:23,11,12,1, 11.9,1,1, 10.312, 10513.448, 322.990, 52788.698 23/05/18,12:25:23,12,12,1, 11.9,1,1, 10.312, 10513.462, 322.967, 52788.689 23/05/18,12:25:23,13,12,1, 11.9,1,1, 10.312, 10513.439, 322.987, 52788.731 23/05/18,12:25:23,14,12,1, 11.9,1,1, 10.312, 10513.463, 322.973, 52788.720 23/05/18,12:25:23,15,12,1, 11.9,1,1, 10.312, 10513.429, 322.988, 52788.718 23/05/18,12:25:23,16,12,1, 11.9,1,1, 10.312, 10513.448, 322.961, 52788.706 23/05/18,12:25:23,17,12,1, 11.9,1,1, 10.312, 10513.445, 322.988, 52788.713 23/05/18,12:25:23,18,12,1, 11.9,1,1, 10.312, 10513.427, 322.989, 52788.682 23/05/18,12:25:23,19,12,1, 11.9,1,1, 10.312, 10513.468, 322.960, 52788.662 23/05/18,12:25:24,00,11,1, 11.9,1,1, 10.315, 10513.467, 322.960, 52788.662 23/05/18,12:25:24,01,11,1, 11.9,1,1, 10.315, 10513.451, 322.969, 52788.694 23/05/18,12:25:24,02,11,1, 11.9,1,1, 10.315, 10513.478, 322.967, 52788.735 23/05/18,12:25:24,03,11,1, 11.9,1,1, 10.315, 10513.427, 322.964, 52788.775 23/05/18,12:25:24,04,11,1, 11.9,1,1, 10.315, 10513.451, 322.977, 52788.703 23/05/18,12:25:24,05,11,1, 11.9,1,1, 10.315, 10513.458, 322.955, 52788.718 23/05/18,12:25:24,06,11,1, 11.9,1,1, 10.315, 10513.454, 322.968, 52788.699 23/05/18,12:25:24,07,11,1, 11.9,1,1, 10.315, 10513.437, 322.961, 52788.654 23/05/18,12:25:24,08,11,1, 11.9,1,1, 10.315, 10513.465, 322.952, 52788.663 23/05/18,12:25:24,09,11,1, 11.9,1,1, 10.315, 10513.464, 322.964, 52788.653 23/05/18,12:25:24,10,11,1, 11.9,1,1, 10.315, 10513.443, 322.970, 52788.709 23/05/18,12:25:24,11,11,1, 11.9,1,1, 10.315, 10513.462, 322.944, 52788.693 23/05/18,12:25:24,12,11,1, 11.9,1,1, 10.315, 10513.446, 322.965, 52788.688 23/05/18,12:25:24,13,11,1, 11.9,1,1, 10.315, 10513.435, 322.972, 52788.707 23/05/18,12:25:24,14,11,1, 11.9,1,1, 10.315, 10513.419, 322.957, 52788.709 23/05/18,12:25:24,15,11,1, 11.9,1,1, 10.315, 10513.438, 322.986, 52788.734 23/05/18,12:25:24,16,11,1, 11.9,1,1, 10.315, 10513.445, 322.974, 52788.682 23/05/18,12:25:24,17,11,1, 11.9,1,1, 10.315, 10513.444, 322.965, 52788.662 23/05/18,12:25:24,18,11,1, 11.9,1,1, 10.315, 10513.445, 322.990, 52788.668 23/05/18,12:25:24,19,11,1, 11.9,1,1, 10.315, 10513.430, 322.983, 52788.739 23/05/18,12:25:25,00,12,1, 12.0,1,1, 10.316, 10513.425, 322.983, 52788.739 23/05/18,12:25:25,01,12,1, 12.0,1,1, 10.316, 10513.480, 322.986, 52788.684 23/05/18,12:25:25,02,12,1, 12.0,1,1, 10.316, 10513.454, 322.980, 52788.722 23/05/18,12:25:25,03,12,1, 12.0,1,1, 10.316, 10513.449, 322.968, 52788.675 23/05/18,12:25:25,04,12,1, 12.0,1,1, 10.316, 10513.450, 322.975, 52788.674 23/05/18,12:25:25,05,12,1, 12.0,1,1, 10.316, 10513.458, 322.958, 52788.729 23/05/18,12:25:25,06,12,1, 12.0,1,1, 10.316, 10513.436, 322.971, 52788.727 23/05/18,12:25:25,07,12,1, 12.0,1,1, 10.316, 10513.452, 322.970, 52788.720 23/05/18,12:25:25,08,12,1, 12.0,1,1, 10.316, 10513.468, 322.974, 52788.665 23/05/18,12:25:25,09,12,1, 12.0,1,1, 10.316, 10513.459, 322.996, 52788.704 23/05/18,12:25:25,10,12,1, 12.0,1,1, 10.316, 10513.433, 322.996, 52788.734 23/05/18,12:25:25,11,12,1, 12.0,1,1, 10.316, 10513.459, 322.983, 52788.711 23/05/18,12:25:25,12,12,1, 12.0,1,1, 10.316, 10513.452, 322.995, 52788.715 23/05/18,12:25:25,13,12,1, 12.0,1,1, 10.316, 10513.469, 322.982, 52788.732 23/05/18,12:25:25,14,12,1, 12.0,1,1, 10.316, 10513.460, 322.982, 52788.766 23/05/18,12:25:25,15,12,1, 12.0,1,1, 10.316, 10513.479, 322.998, 52788.756 23/05/18,12:25:25,16,12,1, 12.0,1,1, 10.316, 10513.451, 322.991, 52788.729 23/05/18,12:25:25,17,12,1, 12.0,1,1, 10.316, 10513.452, 322.978, 52788.698 23/05/18,12:25:25,18,12,1, 12.0,1,1, 10.316, 10513.451, 322.961, 52788.690 23/05/18,12:25:25,19,12,1, 12.0,1,1, 10.316, 10513.461, 322.990, 52788.717 23/05/18,12:25:26,00,12,1, 12.0,1,1, 10.315, 10513.458, 322.990, 52788.717 23/05/18,12:25:26,01,12,1, 12.0,1,1, 10.315, 10513.458, 322.966, 52788.725 23/05/18,12:25:26,02,12,1, 12.0,1,1, 10.315, 10513.459, 322.953, 52788.749 23/05/18,12:25:26,03,12,1, 12.0,1,1, 10.315, 10513.476, 322.987, 52788.697 23/05/18,12:25:26,04,12,1, 12.0,1,1, 10.315, 10513.467, 322.973, 52788.724 23/05/18,12:25:26,05,12,1, 12.0,1,1, 10.315, 10513.469, 322.980, 52788.726 23/05/18,12:25:26,06,12,1, 12.0,1,1, 10.315, 10513.446, 322.988, 52788.702 23/05/18,12:25:26,07,12,1, 12.0,1,1, 10.315, 10513.442, 322.970, 52788.689 23/05/18,12:25:26,08,12,1, 12.0,1,1, 10.315, 10513.440, 322.960, 52788.674 23/05/18,12:25:26,09,12,1, 12.0,1,1, 10.315, 10513.453, 322.994, 52788.689 23/05/18,12:25:26,10,12,1, 12.0,1,1, 10.315, 10513.445, 322.979, 52788.693 23/05/18,12:25:26,11,12,1, 12.0,1,1, 10.315, 10513.463, 322.975, 52788.689 23/05/18,12:25:26,12,12,1, 12.0,1,1, 10.315, 10513.446, 323.002, 52788.697 23/05/18,12:25:26,13,12,1, 12.0,1,1, 10.315, 10513.456, 322.972, 52788.713 23/05/18,12:25:26,14,12,1, 12.0,1,1, 10.315, 10513.457, 322.991, 52788.693 23/05/18,12:25:26,15,12,1, 12.0,1,1, 10.315, 10513.437, 322.977, 52788.721 23/05/18,12:25:26,16,12,1, 12.0,1,1, 10.315, 10513.450, 322.965, 52788.701 23/05/18,12:25:26,17,12,1, 12.0,1,1, 10.315, 10513.468, 322.985, 52788.707 23/05/18,12:25:26,18,12,1, 12.0,1,1, 10.315, 10513.466, 322.956, 52788.699 23/05/18,12:25:26,19,12,1, 12.0,1,1, 10.315, 10513.450, 322.986, 52788.714 23/05/18,12:25:27,00,12,1, 11.9,1,1, 10.313, 10513.450, 322.986, 52788.714 23/05/18,12:25:27,01,12,1, 11.9,1,1, 10.313, 10513.446, 322.974, 52788.723 23/05/18,12:25:27,02,12,1, 11.9,1,1, 10.313, 10513.457, 322.966, 52788.667 23/05/18,12:25:27,03,12,1, 11.9,1,1, 10.313, 10513.442, 322.996, 52788.700 23/05/18,12:25:27,04,12,1, 11.9,1,1, 10.313, 10513.473, 323.005, 52788.702 23/05/18,12:25:27,05,12,1, 11.9,1,1, 10.313, 10513.455, 322.967, 52788.665 23/05/18,12:25:27,06,12,1, 11.9,1,1, 10.313, 10513.444, 322.972, 52788.729 23/05/18,12:25:27,07,12,1, 11.9,1,1, 10.313, 10513.475, 322.976, 52788.663 23/05/18,12:25:27,08,12,1, 11.9,1,1, 10.313, 10513.485, 322.976, 52788.692 23/05/18,12:25:27,09,12,1, 11.9,1,1, 10.313, 10513.458, 322.978, 52788.708 23/05/18,12:25:27,10,12,1, 11.9,1,1, 10.313, 10513.461, 322.982, 52788.699 23/05/18,12:25:27,11,12,1, 11.9,1,1, 10.313, 10513.478, 322.979, 52788.659 23/05/18,12:25:27,12,12,1, 11.9,1,1, 10.313, 10513.456, 323.005, 52788.661 23/05/18,12:25:27,13,12,1, 11.9,1,1, 10.313, 10513.466, 322.977, 52788.657 23/05/18,12:25:27,14,12,1, 11.9,1,1, 10.313, 10513.465, 322.982, 52788.660 23/05/18,12:25:27,15,12,1, 11.9,1,1, 10.313, 10513.481, 322.986, 52788.668 23/05/18,12:25:27,16,12,1, 11.9,1,1, 10.313, 10513.444, 323.000, 52788.668 23/05/18,12:25:27,17,12,1, 11.9,1,1, 10.313, 10513.465, 322.996, 52788.658 23/05/18,12:25:27,18,12,1, 11.9,1,1, 10.313, 10513.455, 322.971, 52788.687 23/05/18,12:25:27,19,12,1, 11.9,1,1, 10.313, 10513.457, 322.996, 52788.656 23/05/18,12:25:28,00,12,1, 11.9,1,1, 10.314, 10513.450, 322.996, 52788.656 23/05/18,12:25:28,01,12,1, 11.9,1,1, 10.314, 10513.442, 322.982, 52788.657 23/05/18,12:25:28,02,12,1, 11.9,1,1, 10.314, 10513.471, 322.988, 52788.658 23/05/18,12:25:28,03,12,1, 11.9,1,1, 10.314, 10513.471, 322.994, 52788.672 23/05/18,12:25:28,04,12,1, 11.9,1,1, 10.314, 10513.479, 322.992, 52788.681 23/05/18,12:25:28,05,12,1, 11.9,1,1, 10.314, 10513.458, 322.969, 52788.671 23/05/18,12:25:28,06,12,1, 11.9,1,1, 10.314, 10513.457, 323.006, 52788.648 23/05/18,12:25:28,07,12,1, 11.9,1,1, 10.314, 10513.461, 322.986, 52788.676 23/05/18,12:25:28,08,12,1, 11.9,1,1, 10.314, 10513.447, 323.004, 52788.654 23/05/18,12:25:28,09,12,1, 11.9,1,1, 10.314, 10513.471, 323.013, 52788.642 23/05/18,12:25:28,10,12,1, 11.9,1,1, 10.314, 10513.461, 322.986, 52788.645 23/05/18,12:25:28,11,12,1, 11.9,1,1, 10.314, 10513.452, 322.999, 52788.648 23/05/18,12:25:28,12,12,1, 11.9,1,1, 10.314, 10513.485, 323.013, 52788.693 23/05/18,12:25:28,13,12,1, 11.9,1,1, 10.314, 10513.471, 322.984, 52788.671 23/05/18,12:25:28,14,12,1, 11.9,1,1, 10.314, 10513.481, 322.990, 52788.641 23/05/18,12:25:28,15,12,1, 11.9,1,1, 10.314, 10513.474, 322.980, 52788.651 23/05/18,12:25:28,16,12,1, 11.9,1,1, 10.314, 10513.461, 322.994, 52788.626 23/05/18,12:25:28,17,12,1, 11.9,1,1, 10.314, 10513.487, 323.014, 52788.664 23/05/18,12:25:28,18,12,1, 11.9,1,1, 10.314, 10513.460, 322.992, 52788.688 23/05/18,12:25:28,19,12,1, 11.9,1,1, 10.314, 10513.461, 322.992, 52788.690 23/05/18,12:25:29,00,12,1, 11.9,1,1, 10.319, 10513.458, 322.992, 52788.690 23/05/18,12:25:29,01,12,1, 11.9,1,1, 10.319, 10513.474, 322.986, 52788.740 23/05/18,12:25:29,02,12,1, 11.9,1,1, 10.319, 10513.473, 323.020, 52788.722 23/05/18,12:25:29,03,12,1, 11.9,1,1, 10.319, 10513.483, 322.997, 52788.669 23/05/18,12:25:29,04,12,1, 11.9,1,1, 10.319, 10513.480, 322.991, 52788.654 23/05/18,12:25:29,05,12,1, 11.9,1,1, 10.319, 10513.493, 322.984, 52788.708 23/05/18,12:25:29,06,12,1, 11.9,1,1, 10.319, 10513.498, 322.986, 52788.714 23/05/18,12:25:29,07,12,1, 11.9,1,1, 10.319, 10513.495, 323.012, 52788.679 23/05/18,12:25:29,08,12,1, 11.9,1,1, 10.319, 10513.492, 323.004, 52788.718 23/05/18,12:25:29,09,12,1, 11.9,1,1, 10.319, 10513.480, 322.972, 52788.685 23/05/18,12:25:29,10,12,1, 11.9,1,1, 10.319, 10513.516, 323.024, 52788.707 23/05/18,12:25:29,11,12,1, 11.9,1,1, 10.319, 10513.481, 322.993, 52788.676 23/05/18,12:25:29,12,12,1, 11.9,1,1, 10.319, 10513.487, 323.000, 52788.716 23/05/18,12:25:29,13,12,1, 11.9,1,1, 10.319, 10513.512, 322.989, 52788.674 23/05/18,12:25:29,14,12,1, 11.9,1,1, 10.319, 10513.484, 322.998, 52788.731 23/05/18,12:25:29,15,12,1, 11.9,1,1, 10.319, 10513.481, 322.993, 52788.687 23/05/18,12:25:29,16,12,1, 11.9,1,1, 10.319, 10513.529, 323.003, 52788.617 23/05/18,12:25:29,17,12,1, 11.9,1,1, 10.319, 10513.494, 323.001, 52788.730 23/05/18,12:25:29,18,12,1, 11.9,1,1, 10.319, 10513.500, 323.002, 52788.708 23/05/18,12:25:29,19,12,1, 11.9,1,1, 10.319, 10513.513, 322.986, 52788.735 23/05/18,12:25:30,00,12,1, 11.9,1,1, 10.312, 10513.508, 322.986, 52788.735 23/05/18,12:25:30,01,12,1, 11.9,1,1, 10.312, 10513.503, 322.977, 52788.703 23/05/18,12:25:30,02,12,1, 11.9,1,1, 10.312, 10513.463, 322.985, 52788.690 23/05/18,12:25:30,03,12,1, 11.9,1,1, 10.312, 10513.496, 322.981, 52788.703 23/05/18,12:25:30,04,12,1, 11.9,1,1, 10.312, 10513.508, 322.979, 52788.711 23/05/18,12:25:30,05,12,1, 11.9,1,1, 10.312, 10513.496, 322.976, 52788.676 23/05/18,12:25:30,06,12,1, 11.9,1,1, 10.312, 10513.502, 322.991, 52788.693 23/05/18,12:25:30,07,12,1, 11.9,1,1, 10.312, 10513.500, 322.968, 52788.693 23/05/18,12:25:30,08,12,1, 11.9,1,1, 10.312, 10513.514, 323.006, 52788.694 23/05/18,12:25:30,09,12,1, 11.9,1,1, 10.312, 10513.531, 322.989, 52788.699 23/05/18,12:25:30,10,12,1, 11.9,1,1, 10.312, 10513.496, 322.967, 52788.651 23/05/18,12:25:30,11,12,1, 11.9,1,1, 10.312, 10513.514, 322.974, 52788.689 23/05/18,12:25:30,12,12,1, 11.9,1,1, 10.312, 10513.536, 322.969, 52788.684 23/05/18,12:25:30,13,12,1, 11.9,1,1, 10.312, 10513.495, 322.995, 52788.706 23/05/18,12:25:30,14,12,1, 11.9,1,1, 10.312, 10513.516, 322.970, 52788.689 23/05/18,12:25:30,15,12,1, 11.9,1,1, 10.312, 10513.514, 322.980, 52788.699 23/05/18,12:25:30,16,12,1, 11.9,1,1, 10.312, 10513.513, 322.985, 52788.671 23/05/18,12:25:30,17,12,1, 11.9,1,1, 10.312, 10513.540, 323.003, 52788.661 23/05/18,12:25:30,18,12,1, 11.9,1,1, 10.312, 10513.512, 323.003, 52788.656 23/05/18,12:25:30,19,12,1, 11.9,1,1, 10.312, 10513.521, 323.008, 52788.696 23/05/18,12:25:31,00,12,1, 11.9,1,1, 10.317, 10513.517, 323.008, 52788.696 23/05/18,12:25:31,01,12,1, 11.9,1,1, 10.317, 10513.487, 322.997, 52788.662 23/05/18,12:25:31,02,12,1, 11.9,1,1, 10.317, 10513.524, 322.999, 52788.717 23/05/18,12:25:31,03,12,1, 11.9,1,1, 10.317, 10513.541, 323.011, 52788.712 23/05/18,12:25:31,04,12,1, 11.9,1,1, 10.317, 10513.531, 322.988, 52788.694 23/05/18,12:25:31,05,12,1, 11.9,1,1, 10.317, 10513.531, 323.000, 52788.699 23/05/18,12:25:31,06,12,1, 11.9,1,1, 10.317, 10513.534, 323.002, 52788.697 23/05/18,12:25:31,07,12,1, 11.9,1,1, 10.317, 10513.530, 323.017, 52788.691 23/05/18,12:25:31,08,12,1, 11.9,1,1, 10.317, 10513.520, 323.010, 52788.695 23/05/18,12:25:31,09,12,1, 11.9,1,1, 10.317, 10513.544, 323.015, 52788.691 23/05/18,12:25:31,10,12,1, 11.9,1,1, 10.317, 10513.548, 323.007, 52788.695 23/05/18,12:25:31,11,12,1, 11.9,1,1, 10.317, 10513.553, 323.015, 52788.727 23/05/18,12:25:31,12,12,1, 11.9,1,1, 10.317, 10513.542, 322.997, 52788.855 23/05/18,12:25:31,13,12,1, 11.9,1,1, 10.317, 10513.567, 322.986, 52788.632 23/05/18,12:25:31,14,12,1, 11.9,1,1, 10.317, 10513.552, 323.006, 52788.668 23/05/18,12:25:31,15,12,1, 11.9,1,1, 10.317, 10513.531, 322.997, 52788.661 23/05/18,12:25:31,16,12,1, 11.9,1,1, 10.317, 10513.543, 322.994, 52788.708 23/05/18,12:25:31,17,12,1, 11.9,1,1, 10.317, 10513.550, 322.991, 52788.734 23/05/18,12:25:31,18,12,1, 11.9,1,1, 10.317, 10513.553, 323.007, 52788.698 23/05/18,12:25:31,19,12,1, 11.9,1,1, 10.317, 10513.529, 322.999, 52788.693 23/05/18,12:25:32,00,10,1, 11.9,1,1, 10.320, 10513.525, 322.999, 52788.693 23/05/18,12:25:32,01,10,1, 11.9,1,1, 10.320, 10513.539, 323.005, 52788.673 23/05/18,12:25:32,02,10,1, 11.9,1,1, 10.320, 10513.540, 322.989, 52788.704 23/05/18,12:25:32,03,10,1, 11.9,1,1, 10.320, 10513.557, 322.996, 52788.682 23/05/18,12:25:32,04,10,1, 11.9,1,1, 10.320, 10513.550, 322.997, 52788.692 23/05/18,12:25:32,05,10,1, 11.9,1,1, 10.320, 10513.544, 322.994, 52788.687 23/05/18,12:25:32,06,10,1, 11.9,1,1, 10.320, 10513.557, 323.019, 52788.645 23/05/18,12:25:32,07,10,1, 11.9,1,1, 10.320, 10513.536, 323.014, 52788.681 23/05/18,12:25:32,08,10,1, 11.9,1,1, 10.320, 10513.554, 323.006, 52788.696 23/05/18,12:25:32,09,10,1, 11.9,1,1, 10.320, 10513.560, 323.007, 52788.667 23/05/18,12:25:32,10,10,1, 11.9,1,1, 10.320, 10513.557, 323.004, 52788.639 23/05/18,12:25:32,11,10,1, 11.9,1,1, 10.320, 10513.550, 323.014, 52788.689 23/05/18,12:25:32,12,10,1, 11.9,1,1, 10.320, 10513.566, 323.016, 52788.687 23/05/18,12:25:32,13,10,1, 11.9,1,1, 10.320, 10513.568, 323.005, 52788.654 23/05/18,12:25:32,14,10,1, 11.9,1,1, 10.320, 10513.553, 323.008, 52788.671 23/05/18,12:25:32,15,10,1, 11.9,1,1, 10.320, 10513.567, 323.007, 52788.741 23/05/18,12:25:32,16,10,1, 11.9,1,1, 10.320, 10513.553, 322.999, 52788.716 23/05/18,12:25:32,17,10,1, 11.9,1,1, 10.320, 10513.573, 322.985, 52788.700 23/05/18,12:25:32,18,10,1, 11.9,1,1, 10.320, 10513.557, 322.995, 52788.685 23/05/18,12:25:32,19,10,1, 11.9,1,1, 10.320, 10513.546, 322.995, 52788.703 23/05/18,12:25:33,00,11,1, 11.9,1,1, 10.317, 10513.542, 322.995, 52788.703 23/05/18,12:25:33,01,11,1, 11.9,1,1, 10.317, 10513.584, 323.014, 52788.691 23/05/18,12:25:33,02,11,1, 11.9,1,1, 10.317, 10513.594, 323.002, 52788.700 23/05/18,12:25:33,03,11,1, 11.9,1,1, 10.317, 10513.582, 323.012, 52788.710 23/05/18,12:25:33,04,11,1, 11.9,1,1, 10.317, 10513.570, 323.012, 52788.714 23/05/18,12:25:33,05,11,1, 11.9,1,1, 10.317, 10513.590, 322.993, 52788.608 23/05/18,12:25:33,06,11,1, 11.9,1,1, 10.317, 10513.577, 323.009, 52788.615 23/05/18,12:25:33,07,11,1, 11.9,1,1, 10.317, 10513.595, 323.014, 52788.636 23/05/18,12:25:33,08,11,1, 11.9,1,1, 10.317, 10513.583, 323.021, 52788.721 23/05/18,12:25:33,09,11,1, 11.9,1,1, 10.317, 10513.564, 323.018, 52788.692 23/05/18,12:25:33,10,11,1, 11.9,1,1, 10.317, 10513.576, 323.039, 52788.711 23/05/18,12:25:33,11,11,1, 11.9,1,1, 10.317, 10513.605, 323.004, 52788.702 23/05/18,12:25:33,12,11,1, 11.9,1,1, 10.317, 10513.586, 323.011, 52788.687 23/05/18,12:25:33,13,11,1, 11.9,1,1, 10.317, 10513.583, 323.010, 52788.719 23/05/18,12:25:33,14,11,1, 11.9,1,1, 10.317, 10513.595, 323.008, 52788.648 23/05/18,12:25:33,15,11,1, 11.9,1,1, 10.317, 10513.576, 323.000, 52788.739 23/05/18,12:25:33,16,11,1, 11.9,1,1, 10.317, 10513.616, 323.018, 52788.689 23/05/18,12:25:33,17,11,1, 11.9,1,1, 10.317, 10513.595, 323.024, 52788.718 23/05/18,12:25:33,18,11,1, 11.9,1,1, 10.317, 10513.591, 323.032, 52788.704 23/05/18,12:25:33,19,11,1, 11.9,1,1, 10.317, 10513.606, 323.022, 52788.712 23/05/18,12:25:34,00,11,1, 11.9,1,1, 10.320, 10513.600, 323.022, 52788.712 23/05/18,12:25:34,01,11,1, 11.9,1,1, 10.320, 10513.575, 323.031, 52788.681 23/05/18,12:25:34,02,11,1, 11.9,1,1, 10.320, 10513.594, 323.023, 52788.690 23/05/18,12:25:34,03,11,1, 11.9,1,1, 10.320, 10513.614, 323.023, 52788.696 23/05/18,12:25:34,04,11,1, 11.9,1,1, 10.320, 10513.613, 323.034, 52788.692 23/05/18,12:25:34,05,11,1, 11.9,1,1, 10.320, 10513.607, 323.034, 52788.681 23/05/18,12:25:34,06,11,1, 11.9,1,1, 10.320, 10513.617, 323.030, 52788.717 23/05/18,12:25:34,07,11,1, 11.9,1,1, 10.320, 10513.602, 323.023, 52788.736 23/05/18,12:25:34,08,11,1, 11.9,1,1, 10.320, 10513.607, 323.017, 52788.664 23/05/18,12:25:34,09,11,1, 11.9,1,1, 10.320, 10513.596, 323.023, 52788.710 23/05/18,12:25:34,10,11,1, 11.9,1,1, 10.320, 10513.623, 323.034, 52788.740 23/05/18,12:25:34,11,11,1, 11.9,1,1, 10.320, 10513.609, 323.025, 52788.700 23/05/18,12:25:34,12,11,1, 11.9,1,1, 10.320, 10513.627, 323.021, 52788.694 23/05/18,12:25:34,13,11,1, 11.9,1,1, 10.320, 10513.609, 323.039, 52788.704 23/05/18,12:25:34,14,11,1, 11.9,1,1, 10.320, 10513.609, 323.015, 52788.672 23/05/18,12:25:34,15,11,1, 11.9,1,1, 10.320, 10513.633, 323.018, 52788.692 23/05/18,12:25:34,16,11,1, 11.9,1,1, 10.320, 10513.617, 323.024, 52788.697 23/05/18,12:25:34,17,11,1, 11.9,1,1, 10.320, 10513.617, 323.018, 52788.710 23/05/18,12:25:34,18,11,1, 11.9,1,1, 10.320, 10513.624, 323.010, 52788.672 23/05/18,12:25:34,19,11,1, 11.9,1,1, 10.320, 10513.612, 323.035, 52788.686 23/05/18,12:25:35,00,11,1, 11.8,1,1, 10.316, 10513.608, 323.035, 52788.686 23/05/18,12:25:35,01,11,1, 11.8,1,1, 10.316, 10513.620, 323.013, 52788.698 23/05/18,12:25:35,02,11,1, 11.8,1,1, 10.316, 10513.624, 323.032, 52788.683 23/05/18,12:25:35,03,11,1, 11.8,1,1, 10.316, 10513.646, 323.039, 52788.668 23/05/18,12:25:35,04,11,1, 11.8,1,1, 10.316, 10513.642, 323.030, 52788.689 23/05/18,12:25:35,05,11,1, 11.8,1,1, 10.316, 10513.624, 323.012, 52788.723 23/05/18,12:25:35,06,11,1, 11.8,1,1, 10.316, 10513.654, 323.040, 52788.687 23/05/18,12:25:35,07,11,1, 11.8,1,1, 10.316, 10513.633, 323.031, 52788.665 23/05/18,12:25:35,08,11,1, 11.8,1,1, 10.316, 10513.631, 323.040, 52788.677 23/05/18,12:25:35,09,11,1, 11.8,1,1, 10.316, 10513.652, 323.040, 52788.707 23/05/18,12:25:35,10,11,1, 11.8,1,1, 10.316, 10513.651, 323.021, 52788.674 23/05/18,12:25:35,11,11,1, 11.8,1,1, 10.316, 10513.632, 323.031, 52788.691 23/05/18,12:25:35,12,11,1, 11.8,1,1, 10.316, 10513.633, 323.034, 52788.726 23/05/18,12:25:35,13,11,1, 11.8,1,1, 10.316, 10513.657, 323.024, 52788.704 23/05/18,12:25:35,14,11,1, 11.8,1,1, 10.316, 10513.664, 323.026, 52788.696 23/05/18,12:25:35,15,11,1, 11.8,1,1, 10.316, 10513.644, 323.037, 52788.717 23/05/18,12:25:35,16,11,1, 11.8,1,1, 10.316, 10513.664, 323.060, 52788.699 23/05/18,12:25:35,17,11,1, 11.8,1,1, 10.316, 10513.661, 323.030, 52788.732 23/05/18,12:25:35,18,11,1, 11.8,1,1, 10.316, 10513.633, 323.013, 52788.684 23/05/18,12:25:35,19,11,1, 11.8,1,1, 10.316, 10513.657, 323.012, 52788.734 23/05/18,12:25:36,00,12,1, 11.9,1,1, 10.316, 10513.650, 323.012, 52788.734 23/05/18,12:25:36,01,12,1, 11.9,1,1, 10.316, 10513.652, 323.033, 52788.721 23/05/18,12:25:36,02,12,1, 11.9,1,1, 10.316, 10513.645, 323.033, 52788.708 23/05/18,12:25:36,03,12,1, 11.9,1,1, 10.316, 10513.655, 323.025, 52788.709 23/05/18,12:25:36,04,12,1, 11.9,1,1, 10.316, 10513.644, 323.050, 52788.703 23/05/18,12:25:36,05,12,1, 11.9,1,1, 10.316, 10513.662, 323.027, 52788.690 23/05/18,12:25:36,06,12,1, 11.9,1,1, 10.316, 10513.664, 323.028, 52788.653 23/05/18,12:25:36,07,12,1, 11.9,1,1, 10.316, 10513.669, 323.061, 52788.680 23/05/18,12:25:36,08,12,1, 11.9,1,1, 10.316, 10513.641, 323.043, 52788.704 23/05/18,12:25:36,09,12,1, 11.9,1,1, 10.316, 10513.660, 323.052, 52788.676 23/05/18,12:25:36,10,12,1, 11.9,1,1, 10.316, 10513.688, 323.067, 52788.695 23/05/18,12:25:36,11,12,1, 11.9,1,1, 10.316, 10513.677, 323.066, 52788.691 23/05/18,12:25:36,12,12,1, 11.9,1,1, 10.316, 10513.679, 323.049, 52788.663 23/05/18,12:25:36,13,12,1, 11.9,1,1, 10.316, 10513.660, 323.055, 52788.686 23/05/18,12:25:36,14,12,1, 11.9,1,1, 10.316, 10513.661, 323.048, 52788.691 23/05/18,12:25:36,15,12,1, 11.9,1,1, 10.316, 10513.687, 323.029, 52788.675 23/05/18,12:25:36,16,12,1, 11.9,1,1, 10.316, 10513.647, 323.032, 52788.689 23/05/18,12:25:36,17,12,1, 11.9,1,1, 10.316, 10513.682, 323.037, 52788.673 23/05/18,12:25:36,18,12,1, 11.9,1,1, 10.316, 10513.678, 323.022, 52788.665 23/05/18,12:25:36,19,12,1, 11.9,1,1, 10.316, 10513.676, 323.034, 52788.688 23/05/18,12:25:37,00,11,1, 11.9,1,1, 10.316, 10513.675, 323.034, 52788.688 23/05/18,12:25:37,01,11,1, 11.9,1,1, 10.316, 10513.688, 323.034, 52788.688 23/05/18,12:25:37,02,11,1, 11.9,1,1, 10.316, 10513.686, 323.025, 52788.636 23/05/18,12:25:37,03,11,1, 11.9,1,1, 10.316, 10513.667, 323.042, 52788.720 23/05/18,12:25:37,04,11,1, 11.9,1,1, 10.316, 10513.670, 323.056, 52788.670 23/05/18,12:25:37,05,11,1, 11.9,1,1, 10.316, 10513.665, 323.046, 52788.682 23/05/18,12:25:37,06,11,1, 11.9,1,1, 10.316, 10513.679, 323.031, 52788.700 23/05/18,12:25:37,07,11,1, 11.9,1,1, 10.316, 10513.688, 323.034, 52788.701 23/05/18,12:25:37,08,11,1, 11.9,1,1, 10.316, 10513.674, 323.041, 52788.713 23/05/18,12:25:37,09,11,1, 11.9,1,1, 10.316, 10513.708, 323.048, 52788.693 23/05/18,12:25:37,10,11,1, 11.9,1,1, 10.316, 10513.680, 323.042, 52788.692 23/05/18,12:25:37,11,11,1, 11.9,1,1, 10.316, 10513.695, 323.062, 52788.676 23/05/18,12:25:37,12,11,1, 11.9,1,1, 10.316, 10513.676, 323.029, 52788.738 23/05/18,12:25:37,13,11,1, 11.9,1,1, 10.316, 10513.700, 323.053, 52788.653 23/05/18,12:25:37,14,11,1, 11.9,1,1, 10.316, 10513.707, 323.031, 52788.702 23/05/18,12:25:37,15,11,1, 11.9,1,1, 10.316, 10513.705, 323.044, 52788.686 23/05/18,12:25:37,16,11,1, 11.9,1,1, 10.316, 10513.683, 323.042, 52788.677 23/05/18,12:25:37,17,11,1, 11.9,1,1, 10.316, 10513.690, 323.034, 52788.737 23/05/18,12:25:37,18,11,1, 11.9,1,1, 10.316, 10513.703, 323.041, 52788.728 23/05/18,12:25:37,19,11,1, 11.9,1,1, 10.316, 10513.687, 323.049, 52788.676 23/05/18,12:25:38,00,11,1, 11.9,1,1, 10.316, 10513.684, 323.049, 52788.676 23/05/18,12:25:38,01,11,1, 11.9,1,1, 10.316, 10513.707, 323.040, 52788.675 23/05/18,12:25:38,02,11,1, 11.9,1,1, 10.316, 10513.678, 323.050, 52788.703 23/05/18,12:25:38,03,11,1, 11.9,1,1, 10.316, 10513.714, 323.068, 52788.692 23/05/18,12:25:38,04,11,1, 11.9,1,1, 10.316, 10513.707, 323.015, 52788.660 23/05/18,12:25:38,05,11,1, 11.9,1,1, 10.316, 10513.706, 323.041, 52788.648 23/05/18,12:25:38,06,11,1, 11.9,1,1, 10.316, 10513.716, 323.038, 52788.665 23/05/18,12:25:38,07,11,1, 11.9,1,1, 10.316, 10513.707, 323.046, 52788.662 23/05/18,12:25:38,08,11,1, 11.9,1,1, 10.316, 10513.710, 323.024, 52788.709 23/05/18,12:25:38,09,11,1, 11.9,1,1, 10.316, 10513.720, 323.041, 52788.656 23/05/18,12:25:38,10,11,1, 11.9,1,1, 10.316, 10513.722, 323.063, 52788.680 23/05/18,12:25:38,11,11,1, 11.9,1,1, 10.316, 10513.718, 323.045, 52788.682 23/05/18,12:25:38,12,11,1, 11.9,1,1, 10.316, 10513.715, 323.062, 52788.691 23/05/18,12:25:38,13,11,1, 11.9,1,1, 10.316, 10513.718, 323.048, 52788.706 23/05/18,12:25:38,14,11,1, 11.9,1,1, 10.316, 10513.717, 323.055, 52788.680 23/05/18,12:25:38,15,11,1, 11.9,1,1, 10.316, 10513.707, 323.032, 52788.653 23/05/18,12:25:38,16,11,1, 11.9,1,1, 10.316, 10513.732, 323.073, 52788.710 23/05/18,12:25:38,17,11,1, 11.9,1,1, 10.316, 10513.746, 323.054, 52788.692 23/05/18,12:25:38,18,11,1, 11.9,1,1, 10.316, 10513.725, 323.048, 52788.670 23/05/18,12:25:38,19,11,1, 11.9,1,1, 10.316, 10513.722, 323.065, 52788.711 23/05/18,12:25:39,00,12,1, 11.9,1,1, 10.317, 10513.717, 323.065, 52788.711 23/05/18,12:25:39,01,12,1, 11.9,1,1, 10.317, 10513.721, 323.041, 52788.690 23/05/18,12:25:39,02,12,1, 11.9,1,1, 10.317, 10513.732, 323.070, 52788.683 23/05/18,12:25:39,03,12,1, 11.9,1,1, 10.317, 10513.753, 323.055, 52788.691 23/05/18,12:25:39,04,12,1, 11.9,1,1, 10.317, 10513.731, 323.062, 52788.705 23/05/18,12:25:39,05,12,1, 11.9,1,1, 10.317, 10513.757, 323.065, 52788.718 23/05/18,12:25:39,06,12,1, 11.9,1,1, 10.317, 10513.760, 323.049, 52788.726 23/05/18,12:25:39,07,12,1, 11.9,1,1, 10.317, 10513.739, 323.032, 52788.691 23/05/18,12:25:39,08,12,1, 11.9,1,1, 10.317, 10513.760, 323.040, 52788.700 23/05/18,12:25:39,09,12,1, 11.9,1,1, 10.317, 10513.731, 323.056, 52788.738 23/05/18,12:25:39,10,12,1, 11.9,1,1, 10.317, 10513.745, 323.041, 52788.713 23/05/18,12:25:39,11,12,1, 11.9,1,1, 10.317, 10513.739, 323.042, 52788.677 23/05/18,12:25:39,12,12,1, 11.9,1,1, 10.317, 10513.752, 323.055, 52788.686 23/05/18,12:25:39,13,12,1, 11.9,1,1, 10.317, 10513.736, 323.047, 52788.721 23/05/18,12:25:39,14,12,1, 11.9,1,1, 10.317, 10513.739, 323.059, 52788.678 23/05/18,12:25:39,15,12,1, 11.9,1,1, 10.317, 10513.742, 323.032, 52788.657 23/05/18,12:25:39,16,12,1, 11.9,1,1, 10.317, 10513.746, 323.039, 52788.689 23/05/18,12:25:39,17,12,1, 11.9,1,1, 10.317, 10513.740, 323.056, 52788.680 23/05/18,12:25:39,18,12,1, 11.9,1,1, 10.317, 10513.758, 323.039, 52788.685 23/05/18,12:25:39,19,12,1, 11.9,1,1, 10.317, 10513.753, 323.055, 52788.705 23/05/18,12:25:40,00,11,1, 11.9,1,1, 10.321, 10513.750, 323.055, 52788.705 23/05/18,12:25:40,01,11,1, 11.9,1,1, 10.321, 10513.727, 323.061, 52788.692 23/05/18,12:25:40,02,11,1, 11.9,1,1, 10.321, 10513.746, 323.052, 52788.677 23/05/18,12:25:40,03,11,1, 11.9,1,1, 10.321, 10513.782, 323.048, 52788.697 23/05/18,12:25:40,04,11,1, 11.9,1,1, 10.321, 10513.753, 323.027, 52788.657 23/05/18,12:25:40,05,11,1, 11.9,1,1, 10.321, 10513.735, 323.045, 52788.684 23/05/18,12:25:40,06,11,1, 11.9,1,1, 10.321, 10513.741, 323.057, 52788.722 23/05/18,12:25:40,07,11,1, 11.9,1,1, 10.321, 10513.743, 323.048, 52788.684 23/05/18,12:25:40,08,11,1, 11.9,1,1, 10.321, 10513.758, 323.061, 52788.733 23/05/18,12:25:40,09,11,1, 11.9,1,1, 10.321, 10513.758, 323.054, 52788.669 23/05/18,12:25:40,10,11,1, 11.9,1,1, 10.321, 10513.741, 323.050, 52788.685 23/05/18,12:25:40,11,11,1, 11.9,1,1, 10.321, 10513.788, 323.062, 52788.683 23/05/18,12:25:40,12,11,1, 11.9,1,1, 10.321, 10513.761, 323.055, 52788.629 23/05/18,12:25:40,13,11,1, 11.9,1,1, 10.321, 10513.776, 323.054, 52788.678 23/05/18,12:25:40,14,11,1, 11.9,1,1, 10.321, 10513.750, 323.049, 52788.710 23/05/18,12:25:40,15,11,1, 11.9,1,1, 10.321, 10513.780, 323.054, 52788.680 23/05/18,12:25:40,16,11,1, 11.9,1,1, 10.321, 10513.757, 323.057, 52788.677 23/05/18,12:25:40,17,11,1, 11.9,1,1, 10.321, 10513.775, 323.055, 52788.698 23/05/18,12:25:40,18,11,1, 11.9,1,1, 10.321, 10513.780, 323.056, 52788.653 23/05/18,12:25:40,19,11,1, 11.9,1,1, 10.321, 10513.797, 323.058, 52788.708 23/05/18,12:25:41,00,12,1, 11.9,1,1, 10.318, 10513.792, 323.058, 52788.708 23/05/18,12:25:41,01,12,1, 11.9,1,1, 10.318, 10513.783, 323.060, 52788.647 23/05/18,12:25:41,02,12,1, 11.9,1,1, 10.318, 10513.766, 323.045, 52788.650 23/05/18,12:25:41,03,12,1, 11.9,1,1, 10.318, 10513.777, 323.049, 52788.711 23/05/18,12:25:41,04,12,1, 11.9,1,1, 10.318, 10513.784, 323.055, 52788.677 23/05/18,12:25:41,05,12,1, 11.9,1,1, 10.318, 10513.781, 323.066, 52788.684 23/05/18,12:25:41,06,12,1, 11.9,1,1, 10.318, 10513.782, 323.058, 52788.681 23/05/18,12:25:41,07,12,1, 11.9,1,1, 10.318, 10513.800, 323.044, 52788.675 23/05/18,12:25:41,08,12,1, 11.9,1,1, 10.318, 10513.771, 323.074, 52788.679 23/05/18,12:25:41,09,12,1, 11.9,1,1, 10.318, 10513.797, 323.077, 52788.668 23/05/18,12:25:41,10,12,1, 11.9,1,1, 10.318, 10513.793, 323.074, 52788.704 23/05/18,12:25:41,11,12,1, 11.9,1,1, 10.318, 10513.794, 323.056, 52788.652 23/05/18,12:25:41,12,12,1, 11.9,1,1, 10.318, 10513.798, 323.064, 52788.683 23/05/18,12:25:41,13,12,1, 11.9,1,1, 10.318, 10513.773, 323.081, 52788.689 23/05/18,12:25:41,14,12,1, 11.9,1,1, 10.318, 10513.798, 323.070, 52788.691 23/05/18,12:25:41,15,12,1, 11.9,1,1, 10.318, 10513.791, 323.031, 52788.676 23/05/18,12:25:41,16,12,1, 11.9,1,1, 10.318, 10513.777, 323.040, 52788.696 23/05/18,12:25:41,17,12,1, 11.9,1,1, 10.318, 10513.806, 323.048, 52788.671 23/05/18,12:25:41,18,12,1, 11.9,1,1, 10.318, 10513.803, 323.060, 52788.650 23/05/18,12:25:41,19,12,1, 11.9,1,1, 10.318, 10513.788, 323.061, 52788.695 23/05/18,12:25:42,00,11,1, 11.9,1,1, 10.320, 10513.784, 323.061, 52788.695 23/05/18,12:25:42,01,11,1, 11.9,1,1, 10.320, 10513.790, 323.072, 52788.682 23/05/18,12:25:42,02,11,1, 11.9,1,1, 10.320, 10513.797, 323.060, 52788.683 23/05/18,12:25:42,03,11,1, 11.9,1,1, 10.320, 10513.798, 323.040, 52788.632 23/05/18,12:25:42,04,11,1, 11.9,1,1, 10.320, 10513.790, 323.066, 52788.668 23/05/18,12:25:42,05,11,1, 11.9,1,1, 10.320, 10513.761, 323.071, 52788.682 23/05/18,12:25:42,06,11,1, 11.9,1,1, 10.320, 10513.801, 323.058, 52788.637 23/05/18,12:25:42,07,11,1, 11.9,1,1, 10.320, 10513.810, 323.052, 52788.639 23/05/18,12:25:42,08,11,1, 11.9,1,1, 10.320, 10513.807, 323.062, 52788.652 23/05/18,12:25:42,09,11,1, 11.9,1,1, 10.320, 10513.815, 323.035, 52788.620 23/05/18,12:25:42,10,11,1, 11.9,1,1, 10.320, 10513.825, 323.065, 52788.673 23/05/18,12:25:42,11,11,1, 11.9,1,1, 10.320, 10513.816, 323.063, 52788.670 23/05/18,12:25:42,12,11,1, 11.9,1,1, 10.320, 10513.829, 323.052, 52788.632 23/05/18,12:25:42,13,11,1, 11.9,1,1, 10.320, 10513.816, 323.044, 52788.712 23/05/18,12:25:42,14,11,1, 11.9,1,1, 10.320, 10513.823, 323.051, 52788.679 23/05/18,12:25:42,15,11,1, 11.9,1,1, 10.320, 10513.823, 323.061, 52788.667 23/05/18,12:25:42,16,11,1, 11.9,1,1, 10.320, 10513.845, 323.050, 52788.712 23/05/18,12:25:42,17,11,1, 11.9,1,1, 10.320, 10513.835, 323.045, 52788.714 23/05/18,12:25:42,18,11,1, 11.9,1,1, 10.320, 10513.839, 323.057, 52788.648 23/05/18,12:25:42,19,11,1, 11.9,1,1, 10.320, 10513.821, 323.044, 52788.668 23/05/18,12:25:43,00,11,1, 11.9,1,1, 10.320, 10513.817, 323.044, 52788.668 23/05/18,12:25:43,01,11,1, 11.9,1,1, 10.320, 10513.839, 323.041, 52788.678 23/05/18,12:25:43,02,11,1, 11.9,1,1, 10.320, 10513.840, 323.053, 52788.689 23/05/18,12:25:43,03,11,1, 11.9,1,1, 10.320, 10513.827, 323.060, 52788.678 23/05/18,12:25:43,04,11,1, 11.9,1,1, 10.320, 10513.869, 323.045, 52788.642 23/05/18,12:25:43,05,11,1, 11.9,1,1, 10.320, 10513.816, 323.057, 52788.666 23/05/18,12:25:43,06,11,1, 11.9,1,1, 10.320, 10513.837, 323.051, 52788.679 23/05/18,12:25:43,07,11,1, 11.9,1,1, 10.320, 10513.867, 323.049, 52788.671 23/05/18,12:25:43,08,11,1, 11.9,1,1, 10.320, 10513.833, 323.058, 52788.702 23/05/18,12:25:43,09,11,1, 11.9,1,1, 10.320, 10513.847, 323.060, 52788.713 23/05/18,12:25:43,10,11,1, 11.9,1,1, 10.320, 10513.845, 323.036, 52788.674 23/05/18,12:25:43,11,11,1, 11.9,1,1, 10.320, 10513.816, 323.041, 52788.677 23/05/18,12:25:43,12,11,1, 11.9,1,1, 10.320, 10513.846, 323.044, 52788.684 23/05/18,12:25:43,13,11,1, 11.9,1,1, 10.320, 10513.884, 323.047, 52788.678 23/05/18,12:25:43,14,11,1, 11.9,1,1, 10.320, 10513.866, 323.054, 52788.673 23/05/18,12:25:43,15,11,1, 11.9,1,1, 10.320, 10513.865, 323.052, 52788.689 23/05/18,12:25:43,16,11,1, 11.9,1,1, 10.320, 10513.847, 323.050, 52788.686 23/05/18,12:25:43,17,11,1, 11.9,1,1, 10.320, 10513.865, 323.064, 52788.679 23/05/18,12:25:43,18,11,1, 11.9,1,1, 10.320, 10513.857, 323.043, 52788.708 23/05/18,12:25:43,19,11,1, 11.9,1,1, 10.320, 10513.858, 323.042, 52788.650 23/05/18,12:25:44,00,12,1, 11.9,1,1, 10.322, 10513.850, 323.042, 52788.650 23/05/18,12:25:44,01,12,1, 11.9,1,1, 10.322, 10513.844, 323.052, 52788.680 23/05/18,12:25:44,02,12,1, 11.9,1,1, 10.322, 10513.830, 323.048, 52788.658 23/05/18,12:25:44,03,12,1, 11.9,1,1, 10.322, 10513.851, 323.066, 52788.674 23/05/18,12:25:44,04,12,1, 11.9,1,1, 10.322, 10513.861, 323.081, 52788.740 23/05/18,12:25:44,05,12,1, 11.9,1,1, 10.322, 10513.835, 323.073, 52788.809 23/05/18,12:25:44,06,12,1, 11.9,1,1, 10.322, 10513.884, 323.037, 52788.674 23/05/18,12:25:44,07,12,1, 11.9,1,1, 10.322, 10513.888, 323.066, 52788.689 23/05/18,12:25:44,08,12,1, 11.9,1,1, 10.322, 10513.901, 323.075, 52788.676 23/05/18,12:25:44,09,12,1, 11.9,1,1, 10.322, 10513.859, 323.055, 52788.699 23/05/18,12:25:44,10,12,1, 11.9,1,1, 10.322, 10513.843, 323.044, 52788.700 23/05/18,12:25:44,11,12,1, 11.9,1,1, 10.322, 10513.861, 323.043, 52788.703 23/05/18,12:25:44,12,12,1, 11.9,1,1, 10.322, 10513.897, 323.046, 52788.702 23/05/18,12:25:44,13,12,1, 11.9,1,1, 10.322, 10513.878, 323.039, 52788.735 23/05/18,12:25:44,14,12,1, 11.9,1,1, 10.322, 10513.896, 323.049, 52788.703 23/05/18,12:25:44,15,12,1, 11.9,1,1, 10.322, 10513.885, 323.045, 52788.714 23/05/18,12:25:44,16,12,1, 11.9,1,1, 10.322, 10513.878, 323.024, 52788.695 23/05/18,12:25:44,17,12,1, 11.9,1,1, 10.322, 10513.871, 323.049, 52788.685 23/05/18,12:25:44,18,12,1, 11.9,1,1, 10.322, 10513.894, 323.029, 52788.693 23/05/18,12:25:44,19,12,1, 11.9,1,1, 10.322, 10513.887, 323.049, 52788.710 23/05/18,12:25:45,00,11,1, 11.8,1,1, 10.323, 10513.884, 323.049, 52788.710 23/05/18,12:25:45,01,11,1, 11.8,1,1, 10.323, 10513.880, 323.038, 52788.709 23/05/18,12:25:45,02,11,1, 11.8,1,1, 10.323, 10513.884, 323.054, 52788.678 23/05/18,12:25:45,03,11,1, 11.8,1,1, 10.323, 10513.898, 323.064, 52788.680 23/05/18,12:25:45,04,11,1, 11.8,1,1, 10.323, 10513.888, 323.036, 52788.682 23/05/18,12:25:45,05,11,1, 11.8,1,1, 10.323, 10513.875, 323.042, 52788.663 23/05/18,12:25:45,06,11,1, 11.8,1,1, 10.323, 10513.887, 323.047, 52788.650 23/05/18,12:25:45,07,11,1, 11.8,1,1, 10.323, 10513.899, 323.075, 52788.702 23/05/18,12:25:45,08,11,1, 11.8,1,1, 10.323, 10513.874, 323.074, 52788.650 23/05/18,12:25:45,09,11,1, 11.8,1,1, 10.323, 10513.895, 323.071, 52788.688 23/05/18,12:25:45,10,11,1, 11.8,1,1, 10.323, 10513.900, 323.058, 52788.677 23/05/18,12:25:45,11,11,1, 11.8,1,1, 10.323, 10513.928, 323.040, 52788.690 23/05/18,12:25:45,12,11,1, 11.8,1,1, 10.323, 10513.900, 323.030, 52788.698 23/05/18,12:25:45,13,11,1, 11.8,1,1, 10.323, 10513.903, 323.025, 52788.692 23/05/18,12:25:45,14,11,1, 11.8,1,1, 10.323, 10513.896, 323.050, 52788.679 23/05/18,12:25:45,15,11,1, 11.8,1,1, 10.323, 10513.891, 323.051, 52788.718 23/05/18,12:25:45,16,11,1, 11.8,1,1, 10.323, 10513.897, 323.030, 52788.655 23/05/18,12:25:45,17,11,1, 11.8,1,1, 10.323, 10513.883, 323.055, 52788.663 23/05/18,12:25:45,18,11,1, 11.8,1,1, 10.323, 10513.891, 323.072, 52788.672 23/05/18,12:25:45,19,11,1, 11.8,1,1, 10.323, 10513.918, 323.053, 52788.695 23/05/18,12:25:46,00,11,1, 11.9,1,1, 10.321, 10513.917, 323.053, 52788.695 23/05/18,12:25:46,01,11,1, 11.9,1,1, 10.321, 10513.905, 323.063, 52788.662 23/05/18,12:25:46,02,11,1, 11.9,1,1, 10.321, 10513.937, 323.037, 52788.700 23/05/18,12:25:46,03,11,1, 11.9,1,1, 10.321, 10513.909, 323.073, 52788.699 23/05/18,12:25:46,04,11,1, 11.9,1,1, 10.321, 10513.901, 323.062, 52788.707 23/05/18,12:25:46,05,11,1, 11.9,1,1, 10.321, 10513.957, 323.058, 52788.433 23/05/18,12:25:46,06,11,1, 11.9,1,1, 10.321, 10513.922, 323.032, 52788.650 23/05/18,12:25:46,07,11,1, 11.9,1,1, 10.321, 10513.898, 323.062, 52788.681 23/05/18,12:25:46,08,11,1, 11.9,1,1, 10.321, 10513.908, 323.047, 52788.659 23/05/18,12:25:46,09,11,1, 11.9,1,1, 10.321, 10513.926, 323.043, 52788.668 23/05/18,12:25:46,10,11,1, 11.9,1,1, 10.321, 10513.899, 323.068, 52788.701 23/05/18,12:25:46,11,11,1, 11.9,1,1, 10.321, 10513.931, 323.090, 52788.712 23/05/18,12:25:46,12,11,1, 11.9,1,1, 10.321, 10513.952, 323.066, 52788.744 23/05/18,12:25:46,13,11,1, 11.9,1,1, 10.321, 10513.903, 323.048, 52788.698 23/05/18,12:25:46,14,11,1, 11.9,1,1, 10.321, 10513.917, 323.065, 52788.704 23/05/18,12:25:46,15,11,1, 11.9,1,1, 10.321, 10513.926, 323.035, 52788.678 23/05/18,12:25:46,16,11,1, 11.9,1,1, 10.321, 10513.909, 323.052, 52788.733 23/05/18,12:25:46,17,11,1, 11.9,1,1, 10.321, 10513.941, 323.043, 52788.709 23/05/18,12:25:46,18,11,1, 11.9,1,1, 10.321, 10513.911, 323.047, 52788.724 23/05/18,12:25:46,19,11,1, 11.9,1,1, 10.321, 10513.923, 323.051, 52788.697 23/05/18,12:25:47,00,12,1, 11.9,1,1, 10.319, 10513.917, 323.051, 52788.697 23/05/18,12:25:47,01,12,1, 11.9,1,1, 10.319, 10513.943, 323.056, 52788.730 23/05/18,12:25:47,02,12,1, 11.9,1,1, 10.319, 10513.935, 323.065, 52788.670 23/05/18,12:25:47,03,12,1, 11.9,1,1, 10.319, 10513.930, 323.065, 52788.716 23/05/18,12:25:47,04,12,1, 11.9,1,1, 10.319, 10513.944, 323.061, 52788.701 23/05/18,12:25:47,05,12,1, 11.9,1,1, 10.319, 10513.922, 323.044, 52788.706 23/05/18,12:25:47,06,12,1, 11.9,1,1, 10.319, 10513.960, 323.060, 52788.734 23/05/18,12:25:47,07,12,1, 11.9,1,1, 10.319, 10513.948, 323.039, 52788.631 23/05/18,12:25:47,08,12,1, 11.9,1,1, 10.319, 10513.941, 323.045, 52788.702 23/05/18,12:25:47,09,12,1, 11.9,1,1, 10.319, 10513.960, 323.056, 52788.692 23/05/18,12:25:47,10,12,1, 11.9,1,1, 10.319, 10513.944, 323.057, 52788.710 23/05/18,12:25:47,11,12,1, 11.9,1,1, 10.319, 10513.961, 323.067, 52788.676 23/05/18,12:25:47,12,12,1, 11.9,1,1, 10.319, 10513.940, 323.071, 52788.716 23/05/18,12:25:47,13,12,1, 11.9,1,1, 10.319, 10513.942, 323.039, 52788.699 23/05/18,12:25:47,14,12,1, 11.9,1,1, 10.319, 10513.951, 323.056, 52788.684 23/05/18,12:25:47,15,12,1, 11.9,1,1, 10.319, 10513.961, 323.046, 52788.651 23/05/18,12:25:47,16,12,1, 11.9,1,1, 10.319, 10513.936, 323.051, 52788.662 23/05/18,12:25:47,17,12,1, 11.9,1,1, 10.319, 10513.949, 323.056, 52788.695 23/05/18,12:25:47,18,12,1, 11.9,1,1, 10.319, 10513.958, 323.059, 52788.696 23/05/18,12:25:47,19,12,1, 11.9,1,1, 10.319, 10513.946, 323.044, 52788.676 23/05/18,12:25:48,00,11,1, 11.9,1,1, 10.319, 10513.942, 323.044, 52788.676 23/05/18,12:25:48,01,11,1, 11.9,1,1, 10.319, 10513.970, 323.059, 52788.680 23/05/18,12:25:48,02,11,1, 11.9,1,1, 10.319, 10513.950, 323.048, 52788.682 23/05/18,12:25:48,03,11,1, 11.9,1,1, 10.319, 10513.953, 323.033, 52788.676 23/05/18,12:25:48,04,11,1, 11.9,1,1, 10.319, 10513.960, 323.063, 52788.725 23/05/18,12:25:48,05,11,1, 11.9,1,1, 10.319, 10513.978, 323.051, 52788.703 23/05/18,12:25:48,06,11,1, 11.9,1,1, 10.319, 10513.948, 323.059, 52788.643 23/05/18,12:25:48,07,11,1, 11.9,1,1, 10.319, 10513.978, 323.061, 52788.692 23/05/18,12:25:48,08,11,1, 11.9,1,1, 10.319, 10513.976, 323.024, 52788.631 23/05/18,12:25:48,09,11,1, 11.9,1,1, 10.319, 10513.960, 323.048, 52788.687 23/05/18,12:25:48,10,11,1, 11.9,1,1, 10.319, 10513.976, 323.042, 52788.673 23/05/18,12:25:48,11,11,1, 11.9,1,1, 10.319, 10513.977, 323.041, 52788.710 23/05/18,12:25:48,12,11,1, 11.9,1,1, 10.319, 10513.966, 323.034, 52788.672 23/05/18,12:25:48,13,11,1, 11.9,1,1, 10.319, 10513.981, 323.021, 52788.648 23/05/18,12:25:48,14,11,1, 11.9,1,1, 10.319, 10513.976, 323.051, 52788.690 23/05/18,12:25:48,15,11,1, 11.9,1,1, 10.319, 10513.967, 323.036, 52788.684 23/05/18,12:25:48,16,11,1, 11.9,1,1, 10.319, 10513.982, 323.062, 52788.661 23/05/18,12:25:48,17,11,1, 11.9,1,1, 10.319, 10513.980, 323.069, 52788.667 23/05/18,12:25:48,18,11,1, 11.9,1,1, 10.319, 10513.955, 323.026, 52788.642 23/05/18,12:25:48,19,11,1, 11.9,1,1, 10.319, 10513.976, 323.053, 52788.702 23/05/18,12:25:49,00,11,1, 11.9,1,1, 10.319, 10513.976, 323.053, 52788.702 23/05/18,12:25:49,01,11,1, 11.9,1,1, 10.319, 10513.968, 323.023, 52788.676 23/05/18,12:25:49,02,11,1, 11.9,1,1, 10.319, 10513.967, 323.034, 52788.677 23/05/18,12:25:49,03,11,1, 11.9,1,1, 10.319, 10513.973, 323.056, 52788.698 23/05/18,12:25:49,04,11,1, 11.9,1,1, 10.319, 10513.982, 323.039, 52788.674 23/05/18,12:25:49,05,11,1, 11.9,1,1, 10.319, 10513.979, 323.070, 52788.659 23/05/18,12:25:49,06,11,1, 11.9,1,1, 10.319, 10513.977, 323.059, 52788.696 23/05/18,12:25:49,07,11,1, 11.9,1,1, 10.319, 10513.996, 323.071, 52788.673 23/05/18,12:25:49,08,11,1, 11.9,1,1, 10.319, 10513.963, 323.065, 52788.667 23/05/18,12:25:49,09,11,1, 11.9,1,1, 10.319, 10513.979, 323.062, 52788.647 23/05/18,12:25:49,10,11,1, 11.9,1,1, 10.319, 10513.975, 323.064, 52788.673 23/05/18,12:25:49,11,11,1, 11.9,1,1, 10.319, 10513.999, 323.080, 52788.694 23/05/18,12:25:49,12,11,1, 11.9,1,1, 10.319, 10514.005, 323.065, 52788.678 23/05/18,12:25:49,13,11,1, 11.9,1,1, 10.319, 10514.007, 323.071, 52788.691 23/05/18,12:25:49,14,11,1, 11.9,1,1, 10.319, 10514.007, 323.039, 52788.679 23/05/18,12:25:49,15,11,1, 11.9,1,1, 10.319, 10514.005, 323.027, 52788.684 23/05/18,12:25:49,16,11,1, 11.9,1,1, 10.319, 10513.983, 323.019, 52788.637 23/05/18,12:25:49,17,11,1, 11.9,1,1, 10.319, 10513.986, 323.047, 52788.676 23/05/18,12:25:49,18,11,1, 11.9,1,1, 10.319, 10514.005, 323.014, 52788.654 23/05/18,12:25:49,19,11,1, 11.9,1,1, 10.319, 10513.981, 323.015, 52788.561 23/05/18,12:25:50,00,12,1, 11.9,1,1, 10.319, 10513.976, 323.015, 52788.561 23/05/18,12:25:50,01,12,1, 11.9,1,1, 10.319, 10514.034, 323.053, 52788.626 23/05/18,12:25:50,02,12,1, 11.9,1,1, 10.319, 10514.020, 323.028, 52788.654 23/05/18,12:25:50,03,12,1, 11.9,1,1, 10.319, 10514.015, 323.037, 52788.678 23/05/18,12:25:50,04,12,1, 11.9,1,1, 10.319, 10513.994, 323.026, 52788.688 23/05/18,12:25:50,05,12,1, 11.9,1,1, 10.319, 10514.019, 323.020, 52788.636 23/05/18,12:25:50,06,12,1, 11.9,1,1, 10.319, 10513.977, 322.997, 52788.678 23/05/18,12:25:50,07,12,1, 11.9,1,1, 10.319, 10513.994, 323.050, 52788.666 23/05/18,12:25:50,08,12,1, 11.9,1,1, 10.319, 10514.022, 323.043, 52788.683 23/05/18,12:25:50,09,12,1, 11.9,1,1, 10.319, 10514.018, 323.037, 52788.634 23/05/18,12:25:50,10,12,1, 11.9,1,1, 10.319, 10514.017, 323.042, 52788.686 23/05/18,12:25:50,11,12,1, 11.9,1,1, 10.319, 10514.026, 323.046, 52788.634 23/05/18,12:25:50,12,12,1, 11.9,1,1, 10.319, 10514.023, 323.031, 52788.647 23/05/18,12:25:50,13,12,1, 11.9,1,1, 10.319, 10514.029, 323.021, 52788.671 23/05/18,12:25:50,14,12,1, 11.9,1,1, 10.319, 10513.999, 323.029, 52788.669 23/05/18,12:25:50,15,12,1, 11.9,1,1, 10.319, 10514.020, 323.037, 52788.648 23/05/18,12:25:50,16,12,1, 11.9,1,1, 10.319, 10514.001, 323.030, 52788.607 23/05/18,12:25:50,17,12,1, 11.9,1,1, 10.319, 10514.008, 323.066, 52788.659 23/05/18,12:25:50,18,12,1, 11.9,1,1, 10.319, 10514.028, 323.028, 52788.702 23/05/18,12:25:50,19,12,1, 11.9,1,1, 10.319, 10514.010, 323.029, 52788.640 23/05/18,12:25:51,00,12,1, 11.9,1,1, 10.321, 10514.009, 323.029, 52788.640 23/05/18,12:25:51,01,12,1, 11.9,1,1, 10.321, 10513.993, 323.037, 52788.670 23/05/18,12:25:51,02,12,1, 11.9,1,1, 10.321, 10514.003, 323.046, 52788.648 23/05/18,12:25:51,03,12,1, 11.9,1,1, 10.321, 10514.025, 323.028, 52788.658 23/05/18,12:25:51,04,12,1, 11.9,1,1, 10.321, 10514.017, 323.026, 52788.648 23/05/18,12:25:51,05,12,1, 11.9,1,1, 10.321, 10514.016, 323.010, 52788.637 23/05/18,12:25:51,06,12,1, 11.9,1,1, 10.321, 10514.017, 323.019, 52788.663 23/05/18,12:25:51,07,12,1, 11.9,1,1, 10.321, 10514.021, 322.997, 52788.685 23/05/18,12:25:51,08,12,1, 11.9,1,1, 10.321, 10514.030, 323.005, 52788.677 23/05/18,12:25:51,09,12,1, 11.9,1,1, 10.321, 10514.026, 323.003, 52788.682 23/05/18,12:25:51,10,12,1, 11.9,1,1, 10.321, 10514.025, 323.031, 52788.676 23/05/18,12:25:51,11,12,1, 11.9,1,1, 10.321, 10514.030, 323.015, 52788.685 23/05/18,12:25:51,12,12,1, 11.9,1,1, 10.321, 10514.049, 323.005, 52788.684 23/05/18,12:25:51,13,12,1, 11.9,1,1, 10.321, 10514.041, 323.018, 52788.703 23/05/18,12:25:51,14,12,1, 11.9,1,1, 10.321, 10514.040, 323.019, 52788.663 23/05/18,12:25:51,15,12,1, 11.9,1,1, 10.321, 10514.059, 323.031, 52788.680 23/05/18,12:25:51,16,12,1, 11.9,1,1, 10.321, 10514.070, 323.030, 52788.652 23/05/18,12:25:51,17,12,1, 11.9,1,1, 10.321, 10514.054, 323.042, 52788.680 23/05/18,12:25:51,18,12,1, 11.9,1,1, 10.321, 10514.041, 323.038, 52788.688 23/05/18,12:25:51,19,12,1, 11.9,1,1, 10.321, 10514.063, 323.017, 52788.625 23/05/18,12:25:52,00,12,1, 12.0,1,1, 10.322, 10514.059, 323.017, 52788.625 23/05/18,12:25:52,01,12,1, 12.0,1,1, 10.322, 10514.062, 323.012, 52788.664 23/05/18,12:25:52,02,12,1, 12.0,1,1, 10.322, 10514.054, 323.012, 52788.677 23/05/18,12:25:52,03,12,1, 12.0,1,1, 10.322, 10514.047, 323.033, 52788.683 23/05/18,12:25:52,04,12,1, 12.0,1,1, 10.322, 10514.042, 323.020, 52788.627 23/05/18,12:25:52,05,12,1, 12.0,1,1, 10.322, 10514.044, 323.023, 52788.651 23/05/18,12:25:52,06,12,1, 12.0,1,1, 10.322, 10514.030, 323.032, 52788.651 23/05/18,12:25:52,07,12,1, 12.0,1,1, 10.322, 10514.054, 323.025, 52788.641 23/05/18,12:25:52,08,12,1, 12.0,1,1, 10.322, 10514.035, 322.997, 52788.673 23/05/18,12:25:52,09,12,1, 12.0,1,1, 10.322, 10514.070, 323.014, 52788.638 23/05/18,12:25:52,10,12,1, 12.0,1,1, 10.322, 10514.047, 323.024, 52788.677 23/05/18,12:25:52,11,12,1, 12.0,1,1, 10.322, 10514.074, 323.022, 52788.675 23/05/18,12:25:52,12,12,1, 12.0,1,1, 10.322, 10514.055, 323.030, 52788.624 23/05/18,12:25:52,13,12,1, 12.0,1,1, 10.322, 10514.054, 323.027, 52788.719 23/05/18,12:25:52,14,12,1, 12.0,1,1, 10.322, 10514.070, 323.030, 52788.619 23/05/18,12:25:52,15,12,1, 12.0,1,1, 10.322, 10514.052, 323.029, 52788.639 23/05/18,12:25:52,16,12,1, 12.0,1,1, 10.322, 10514.067, 323.033, 52788.620 23/05/18,12:25:52,17,12,1, 12.0,1,1, 10.322, 10514.049, 323.002, 52788.651 23/05/18,12:25:52,18,12,1, 12.0,1,1, 10.322, 10514.077, 323.014, 52788.628 23/05/18,12:25:52,19,12,1, 12.0,1,1, 10.322, 10514.057, 323.005, 52788.691 23/05/18,12:25:53,00,12,1, 11.9,1,1, 10.322, 10514.051, 323.005, 52788.691 23/05/18,12:25:53,01,12,1, 11.9,1,1, 10.322, 10514.084, 323.007, 52788.687 23/05/18,12:25:53,02,12,1, 11.9,1,1, 10.322, 10514.077, 322.983, 52788.639 23/05/18,12:25:53,03,12,1, 11.9,1,1, 10.322, 10514.059, 322.989, 52788.668 23/05/18,12:25:53,04,12,1, 11.9,1,1, 10.322, 10514.076, 323.006, 52788.616 23/05/18,12:25:53,05,12,1, 11.9,1,1, 10.322, 10514.079, 323.004, 52788.683 23/05/18,12:25:53,06,12,1, 11.9,1,1, 10.322, 10514.080, 323.007, 52788.663 23/05/18,12:25:53,07,12,1, 11.9,1,1, 10.322, 10514.067, 323.000, 52788.641 23/05/18,12:25:53,08,12,1, 11.9,1,1, 10.322, 10514.085, 323.007, 52788.673 23/05/18,12:25:53,09,12,1, 11.9,1,1, 10.322, 10514.105, 322.982, 52788.643 23/05/18,12:25:53,10,12,1, 11.9,1,1, 10.322, 10514.112, 323.001, 52788.631 23/05/18,12:25:53,11,12,1, 11.9,1,1, 10.322, 10514.086, 322.991, 52788.700 23/05/18,12:25:53,12,12,1, 11.9,1,1, 10.322, 10514.088, 323.037, 52788.683 23/05/18,12:25:53,13,12,1, 11.9,1,1, 10.322, 10514.119, 323.011, 52788.689 23/05/18,12:25:53,14,12,1, 11.9,1,1, 10.322, 10514.095, 323.001, 52788.641 23/05/18,12:25:53,15,12,1, 11.9,1,1, 10.322, 10514.105, 323.017, 52788.673 23/05/18,12:25:53,16,12,1, 11.9,1,1, 10.322, 10514.105, 323.024, 52788.673 23/05/18,12:25:53,17,12,1, 11.9,1,1, 10.322, 10514.070, 322.983, 52788.654 23/05/18,12:25:53,18,12,1, 11.9,1,1, 10.322, 10514.107, 322.983, 52788.697 23/05/18,12:25:53,19,12,1, 11.9,1,1, 10.322, 10514.113, 323.016, 52788.666 23/05/18,12:25:54,00,12,1, 12.0,1,1, 10.319, 10514.109, 323.016, 52788.666 23/05/18,12:25:54,01,12,1, 12.0,1,1, 10.319, 10514.107, 322.995, 52788.630 23/05/18,12:25:54,02,12,1, 12.0,1,1, 10.319, 10514.129, 323.000, 52788.642 23/05/18,12:25:54,03,12,1, 12.0,1,1, 10.319, 10514.124, 323.016, 52788.613 23/05/18,12:25:54,04,12,1, 12.0,1,1, 10.319, 10514.111, 323.008, 52788.661 23/05/18,12:25:54,05,12,1, 12.0,1,1, 10.319, 10514.106, 322.998, 52788.645 23/05/18,12:25:54,06,12,1, 12.0,1,1, 10.319, 10514.111, 323.012, 52788.702 23/05/18,12:25:54,07,12,1, 12.0,1,1, 10.319, 10514.131, 322.992, 52788.663 23/05/18,12:25:54,08,12,1, 12.0,1,1, 10.319, 10514.120, 323.006, 52788.670 23/05/18,12:25:54,09,12,1, 12.0,1,1, 10.319, 10514.109, 322.988, 52788.643 23/05/18,12:25:54,10,12,1, 12.0,1,1, 10.319, 10514.115, 322.993, 52788.686 23/05/18,12:25:54,11,12,1, 12.0,1,1, 10.319, 10514.116, 322.981, 52788.659 23/05/18,12:25:54,12,12,1, 12.0,1,1, 10.319, 10514.102, 322.994, 52788.640 23/05/18,12:25:54,13,12,1, 12.0,1,1, 10.319, 10514.114, 323.009, 52788.646 23/05/18,12:25:54,14,12,1, 12.0,1,1, 10.319, 10514.126, 323.002, 52788.662 23/05/18,12:25:54,15,12,1, 12.0,1,1, 10.319, 10514.120, 322.997, 52788.669 23/05/18,12:25:54,16,12,1, 12.0,1,1, 10.319, 10514.105, 323.019, 52788.666 23/05/18,12:25:54,17,12,1, 12.0,1,1, 10.319, 10514.110, 323.008, 52788.680 23/05/18,12:25:54,18,12,1, 12.0,1,1, 10.319, 10514.136, 322.995, 52788.622 23/05/18,12:25:54,19,12,1, 12.0,1,1, 10.319, 10514.097, 323.007, 52788.651 23/05/18,12:25:55,00,12,1, 12.0,1,1, 10.320, 10514.092, 323.007, 52788.651 23/05/18,12:25:55,01,12,1, 12.0,1,1, 10.320, 10514.103, 323.002, 52788.690 23/05/18,12:25:55,02,12,1, 12.0,1,1, 10.320, 10514.114, 322.983, 52788.672 23/05/18,12:25:55,03,12,1, 12.0,1,1, 10.320, 10514.130, 322.978, 52788.654 23/05/18,12:25:55,04,12,1, 12.0,1,1, 10.320, 10514.116, 322.976, 52788.640 23/05/18,12:25:55,05,12,1, 12.0,1,1, 10.320, 10514.112, 322.996, 52788.653 23/05/18,12:25:55,06,12,1, 12.0,1,1, 10.320, 10514.132, 322.976, 52788.634 23/05/18,12:25:55,07,12,1, 12.0,1,1, 10.320, 10514.107, 322.991, 52788.671 23/05/18,12:25:55,08,12,1, 12.0,1,1, 10.320, 10514.108, 322.989, 52788.652 23/05/18,12:25:55,09,12,1, 12.0,1,1, 10.320, 10514.130, 322.998, 52788.669 23/05/18,12:25:55,10,12,1, 12.0,1,1, 10.320, 10514.121, 323.020, 52788.657 23/05/18,12:25:55,11,12,1, 12.0,1,1, 10.320, 10514.094, 322.992, 52788.654 23/05/18,12:25:55,12,12,1, 12.0,1,1, 10.320, 10514.131, 322.997, 52788.671 23/05/18,12:25:55,13,12,1, 12.0,1,1, 10.320, 10514.134, 322.984, 52788.672 23/05/18,12:25:55,14,12,1, 12.0,1,1, 10.320, 10514.124, 322.971, 52788.649 23/05/18,12:25:55,15,12,1, 12.0,1,1, 10.320, 10514.121, 322.982, 52788.625 23/05/18,12:25:55,16,12,1, 12.0,1,1, 10.320, 10514.115, 322.966, 52788.678 23/05/18,12:25:55,17,12,1, 12.0,1,1, 10.320, 10514.146, 322.996, 52788.691 23/05/18,12:25:55,18,12,1, 12.0,1,1, 10.320, 10514.122, 322.971, 52788.675 23/05/18,12:25:55,19,12,1, 12.0,1,1, 10.320, 10514.145, 322.994, 52788.686 23/05/18,12:25:56,00,11,1, 11.9,1,1, 10.325, 10514.143, 322.994, 52788.686 23/05/18,12:25:56,01,11,1, 11.9,1,1, 10.325, 10514.130, 323.006, 52788.629 23/05/18,12:25:56,02,11,1, 11.9,1,1, 10.325, 10514.133, 322.999, 52788.672 23/05/18,12:25:56,03,11,1, 11.9,1,1, 10.325, 10514.136, 322.984, 52788.672 23/05/18,12:25:56,04,11,1, 11.9,1,1, 10.325, 10514.142, 322.970, 52788.663 23/05/18,12:25:56,05,11,1, 11.9,1,1, 10.325, 10514.117, 322.998, 52788.645 23/05/18,12:25:56,06,11,1, 11.9,1,1, 10.325, 10514.136, 322.992, 52788.657 23/05/18,12:25:56,07,11,1, 11.9,1,1, 10.325, 10514.164, 322.973, 52788.639 23/05/18,12:25:56,08,11,1, 11.9,1,1, 10.325, 10514.150, 322.981, 52788.645 23/05/18,12:25:56,09,11,1, 11.9,1,1, 10.325, 10514.125, 323.032, 52788.669 23/05/18,12:25:56,10,11,1, 11.9,1,1, 10.325, 10514.163, 323.002, 52788.643 23/05/18,12:25:56,11,11,1, 11.9,1,1, 10.325, 10514.177, 322.988, 52788.647 23/05/18,12:25:56,12,11,1, 11.9,1,1, 10.325, 10514.171, 322.992, 52788.694 23/05/18,12:25:56,13,11,1, 11.9,1,1, 10.325, 10514.140, 322.970, 52788.634 23/05/18,12:25:56,14,11,1, 11.9,1,1, 10.325, 10514.167, 323.006, 52788.649 23/05/18,12:25:56,15,11,1, 11.9,1,1, 10.325, 10514.168, 322.978, 52788.664 23/05/18,12:25:56,16,11,1, 11.9,1,1, 10.325, 10514.173, 322.999, 52788.668 23/05/18,12:25:56,17,11,1, 11.9,1,1, 10.325, 10514.173, 322.970, 52788.652 23/05/18,12:25:56,18,11,1, 11.9,1,1, 10.325, 10514.158, 322.987, 52788.654 23/05/18,12:25:56,19,11,1, 11.9,1,1, 10.325, 10514.135, 323.002, 52788.619 23/05/18,12:25:57,00,11,1, 11.9,1,1, 10.321, 10514.134, 323.002, 52788.619 23/05/18,12:25:57,01,11,1, 11.9,1,1, 10.321, 10514.165, 322.977, 52788.683 23/05/18,12:25:57,02,11,1, 11.9,1,1, 10.321, 10514.154, 323.024, 52788.771 23/05/18,12:25:57,03,11,1, 11.9,1,1, 10.321, 10514.177, 323.024, 52788.734 23/05/18,12:25:57,04,11,1, 11.9,1,1, 10.321, 10514.171, 323.012, 52788.748 23/05/18,12:25:57,05,11,1, 11.9,1,1, 10.321, 10514.180, 323.011, 52788.748 23/05/18,12:25:57,06,11,1, 11.9,1,1, 10.321, 10514.165, 323.003, 52788.685 23/05/18,12:25:57,07,11,1, 11.9,1,1, 10.321, 10514.180, 323.022, 52788.702 23/05/18,12:25:57,08,11,1, 11.9,1,1, 10.321, 10514.206, 323.003, 52788.715 23/05/18,12:25:57,09,11,1, 11.9,1,1, 10.321, 10514.212, 323.010, 52788.718 23/05/18,12:25:57,10,11,1, 11.9,1,1, 10.321, 10514.172, 322.994, 52788.712 23/05/18,12:25:57,11,11,1, 11.9,1,1, 10.321, 10514.144, 322.989, 52788.741 23/05/18,12:25:57,12,11,1, 11.9,1,1, 10.321, 10514.201, 323.039, 52788.737 23/05/18,12:25:57,13,11,1, 11.9,1,1, 10.321, 10514.200, 322.987, 52788.731 23/05/18,12:25:57,14,11,1, 11.9,1,1, 10.321, 10514.156, 322.989, 52788.682 23/05/18,12:25:57,15,11,1, 11.9,1,1, 10.321, 10514.182, 322.996, 52788.712 23/05/18,12:25:57,16,11,1, 11.9,1,1, 10.321, 10514.178, 322.981, 52788.792 23/05/18,12:25:57,17,11,1, 11.9,1,1, 10.321, 10514.190, 322.981, 52788.706 23/05/18,12:25:57,18,11,1, 11.9,1,1, 10.321, 10514.181, 323.007, 52788.711 23/05/18,12:25:57,19,11,1, 11.9,1,1, 10.321, 10514.176, 323.012, 52788.768 23/05/18,12:25:58,00,11,1, 11.9,1,1, 10.323, 10514.176, 323.012, 52788.768 23/05/18,12:25:58,01,11,1, 11.9,1,1, 10.323, 10514.194, 322.990, 52788.698 23/05/18,12:25:58,02,11,1, 11.9,1,1, 10.323, 10514.212, 323.002, 52788.728 23/05/18,12:25:58,03,11,1, 11.9,1,1, 10.323, 10514.175, 323.005, 52788.778 23/05/18,12:25:58,04,11,1, 11.9,1,1, 10.323, 10514.218, 322.979, 52788.665 23/05/18,12:25:58,05,11,1, 11.9,1,1, 10.323, 10514.185, 322.993, 52788.669 23/05/18,12:25:58,06,11,1, 11.9,1,1, 10.323, 10514.205, 322.974, 52788.638 23/05/18,12:25:58,07,11,1, 11.9,1,1, 10.323, 10514.200, 322.989, 52788.699 23/05/18,12:25:58,08,11,1, 11.9,1,1, 10.323, 10514.211, 322.986, 52788.692 23/05/18,12:25:58,09,11,1, 11.9,1,1, 10.323, 10514.214, 322.978, 52788.745 23/05/18,12:25:58,10,11,1, 11.9,1,1, 10.323, 10514.214, 322.994, 52788.703 23/05/18,12:25:58,11,11,1, 11.9,1,1, 10.323, 10514.209, 323.004, 52788.716 23/05/18,12:25:58,12,11,1, 11.9,1,1, 10.323, 10514.206, 322.977, 52788.718 23/05/18,12:25:58,13,11,1, 11.9,1,1, 10.323, 10514.206, 322.966, 52788.715 23/05/18,12:25:58,14,11,1, 11.9,1,1, 10.323, 10514.217, 322.982, 52788.744 23/05/18,12:25:58,15,11,1, 11.9,1,1, 10.323, 10514.223, 322.957, 52788.753 23/05/18,12:25:58,16,11,1, 11.9,1,1, 10.323, 10514.200, 322.971, 52788.697 23/05/18,12:25:58,17,11,1, 11.9,1,1, 10.323, 10514.229, 322.962, 52788.757 23/05/18,12:25:58,18,11,1, 11.9,1,1, 10.323, 10514.203, 322.961, 52788.750 23/05/18,12:25:58,19,11,1, 11.9,1,1, 10.323, 10514.216, 322.955, 52788.747 23/05/18,12:25:59,00,12,1, 11.9,1,1, 10.316, 10514.209, 322.955, 52788.747 23/05/18,12:25:59,01,12,1, 11.9,1,1, 10.316, 10514.204, 322.995, 52788.722 23/05/18,12:25:59,02,12,1, 11.9,1,1, 10.316, 10514.235, 322.966, 52788.720 23/05/18,12:25:59,03,12,1, 11.9,1,1, 10.316, 10514.219, 322.989, 52788.735 23/05/18,12:25:59,04,12,1, 11.9,1,1, 10.316, 10514.221, 322.971, 52788.722 23/05/18,12:25:59,05,12,1, 11.9,1,1, 10.316, 10514.197, 322.977, 52788.719 23/05/18,12:25:59,06,12,1, 11.9,1,1, 10.316, 10514.213, 322.969, 52788.726 23/05/18,12:25:59,07,12,1, 11.9,1,1, 10.316, 10514.232, 322.985, 52788.747 23/05/18,12:25:59,08,12,1, 11.9,1,1, 10.316, 10514.196, 322.957, 52788.763 23/05/18,12:25:59,09,12,1, 11.9,1,1, 10.316, 10514.255, 322.967, 52788.764 23/05/18,12:25:59,10,12,1, 11.9,1,1, 10.316, 10514.246, 322.961, 52788.727 23/05/18,12:25:59,11,12,1, 11.9,1,1, 10.316, 10514.203, 322.956, 52788.726 23/05/18,12:25:59,12,12,1, 11.9,1,1, 10.316, 10514.234, 322.973, 52788.759 23/05/18,12:25:59,13,12,1, 11.9,1,1, 10.316, 10514.233, 322.969, 52788.762 23/05/18,12:25:59,14,12,1, 11.9,1,1, 10.316, 10514.257, 322.965, 52788.760 23/05/18,12:25:59,15,12,1, 11.9,1,1, 10.316, 10514.239, 322.958, 52788.744 23/05/18,12:25:59,16,12,1, 11.9,1,1, 10.316, 10514.238, 322.948, 52788.714 23/05/18,12:25:59,17,12,1, 11.9,1,1, 10.316, 10514.239, 322.978, 52788.759 23/05/18,12:25:59,18,12,1, 11.9,1,1, 10.316, 10514.250, 322.942, 52788.719 23/05/18,12:25:59,19,12,1, 11.9,1,1, 10.316, 10514.248, 322.956, 52788.731 23/05/18,12:26:00,00,12,1, 11.9,1,1, 10.325, 10514.243, 322.956, 52788.731 23/05/18,12:26:00,01,12,1, 11.9,1,1, 10.325, 10514.251, 322.964, 52788.709 23/05/18,12:26:00,02,12,1, 11.9,1,1, 10.325, 10514.254, 322.943, 52788.624 23/05/18,12:26:00,03,12,1, 11.9,1,1, 10.325, 10514.242, 322.949, 52788.662 23/05/18,12:26:00,04,12,1, 11.9,1,1, 10.325, 10514.240, 322.911, 52788.632 23/05/18,12:26:00,05,12,1, 11.9,1,1, 10.325, 10514.246, 322.919, 52788.653 23/05/18,12:26:00,06,12,1, 11.9,1,1, 10.325, 10514.234, 322.929, 52788.647 23/05/18,12:26:00,07,12,1, 11.9,1,1, 10.325, 10514.228, 322.911, 52788.631 23/05/18,12:26:00,08,12,1, 11.9,1,1, 10.325, 10514.234, 322.929, 52788.626 23/05/18,12:26:00,09,12,1, 11.9,1,1, 10.325, 10514.235, 322.918, 52788.658 23/05/18,12:26:00,10,12,1, 11.9,1,1, 10.325, 10514.224, 322.930, 52788.652 23/05/18,12:26:00,11,12,1, 11.9,1,1, 10.325, 10514.233, 322.927, 52788.626 23/05/18,12:26:00,12,12,1, 11.9,1,1, 10.325, 10514.209, 322.931, 52788.644 23/05/18,12:26:00,13,12,1, 11.9,1,1, 10.325, 10514.246, 322.960, 52788.721 23/05/18,12:26:00,14,12,1, 11.9,1,1, 10.325, 10514.226, 322.907, 52788.675 23/05/18,12:26:00,15,12,1, 11.9,1,1, 10.325, 10514.242, 322.918, 52788.630 23/05/18,12:26:00,16,12,1, 11.9,1,1, 10.325, 10514.232, 322.906, 52788.662 23/05/18,12:26:00,17,12,1, 11.9,1,1, 10.325, 10514.253, 322.929, 52788.633 23/05/18,12:26:00,18,12,1, 11.9,1,1, 10.325, 10514.240, 322.939, 52788.680 23/05/18,12:26:00,19,12,1, 11.9,1,1, 10.325, 10514.214, 322.945, 52788.633 23/05/18,12:26:01,00,11,1, 11.9,1,1, 10.322, 10514.209, 322.945, 52788.633 23/05/18,12:26:01,01,11,1, 11.9,1,1, 10.322, 10514.233, 322.910, 52788.671 23/05/18,12:26:01,02,11,1, 11.9,1,1, 10.322, 10514.238, 322.929, 52788.633 23/05/18,12:26:01,03,11,1, 11.9,1,1, 10.322, 10514.240, 322.919, 52788.641 23/05/18,12:26:01,04,11,1, 11.9,1,1, 10.322, 10514.274, 322.961, 52788.667 23/05/18,12:26:01,05,11,1, 11.9,1,1, 10.322, 10514.242, 322.933, 52788.662 23/05/18,12:26:01,06,11,1, 11.9,1,1, 10.322, 10514.272, 322.945, 52788.658 23/05/18,12:26:01,07,11,1, 11.9,1,1, 10.322, 10514.264, 322.944, 52788.704 23/05/18,12:26:01,08,11,1, 11.9,1,1, 10.322, 10514.257, 322.941, 52788.675 23/05/18,12:26:01,09,11,1, 11.9,1,1, 10.322, 10514.236, 322.946, 52788.637 23/05/18,12:26:01,10,11,1, 11.9,1,1, 10.322, 10514.259, 322.919, 52788.653 23/05/18,12:26:01,11,11,1, 11.9,1,1, 10.322, 10514.265, 322.968, 52788.670 23/05/18,12:26:01,12,11,1, 11.9,1,1, 10.322, 10514.234, 322.932, 52788.620 23/05/18,12:26:01,13,11,1, 11.9,1,1, 10.322, 10514.279, 322.929, 52788.674 23/05/18,12:26:01,14,11,1, 11.9,1,1, 10.322, 10514.259, 322.923, 52788.668 23/05/18,12:26:01,15,11,1, 11.9,1,1, 10.322, 10514.240, 322.920, 52788.661 23/05/18,12:26:01,16,11,1, 11.9,1,1, 10.322, 10514.267, 322.947, 52788.716 23/05/18,12:26:01,17,11,1, 11.9,1,1, 10.322, 10514.255, 322.926, 52788.644 23/05/18,12:26:01,18,11,1, 11.9,1,1, 10.322, 10514.259, 322.942, 52788.691 23/05/18,12:26:01,19,11,1, 11.9,1,1, 10.322, 10514.279, 322.892, 52788.665 23/05/18,12:26:02,00,11,1, 11.8,1,1, 10.325, 10514.276, 322.892, 52788.665 23/05/18,12:26:02,01,11,1, 11.8,1,1, 10.325, 10514.263, 322.928, 52788.689 23/05/18,12:26:02,02,11,1, 11.8,1,1, 10.325, 10514.267, 322.932, 52788.718 23/05/18,12:26:02,03,11,1, 11.8,1,1, 10.325, 10514.252, 322.934, 52788.706 23/05/18,12:26:02,04,11,1, 11.8,1,1, 10.325, 10514.259, 322.928, 52788.657 23/05/18,12:26:02,05,11,1, 11.8,1,1, 10.325, 10514.255, 322.910, 52788.639 23/05/18,12:26:02,06,11,1, 11.8,1,1, 10.325, 10514.252, 322.919, 52788.718 23/05/18,12:26:02,07,11,1, 11.8,1,1, 10.325, 10514.262, 322.933, 52788.676 23/05/18,12:26:02,08,11,1, 11.8,1,1, 10.325, 10514.265, 322.921, 52788.672 23/05/18,12:26:02,09,11,1, 11.8,1,1, 10.325, 10514.258, 322.910, 52788.678 23/05/18,12:26:02,10,11,1, 11.8,1,1, 10.325, 10514.250, 322.915, 52788.669 23/05/18,12:26:02,11,11,1, 11.8,1,1, 10.325, 10514.264, 322.937, 52788.709 23/05/18,12:26:02,12,11,1, 11.8,1,1, 10.325, 10514.243, 322.929, 52788.713 23/05/18,12:26:02,13,11,1, 11.8,1,1, 10.325, 10514.268, 322.920, 52788.715 23/05/18,12:26:02,14,11,1, 11.8,1,1, 10.325, 10514.284, 322.917, 52788.650 23/05/18,12:26:02,15,11,1, 11.8,1,1, 10.325, 10514.272, 322.925, 52788.697 23/05/18,12:26:02,16,11,1, 11.8,1,1, 10.325, 10514.259, 322.936, 52788.663 23/05/18,12:26:02,17,11,1, 11.8,1,1, 10.325, 10514.276, 322.901, 52788.681 23/05/18,12:26:02,18,11,1, 11.8,1,1, 10.325, 10514.255, 322.944, 52788.701 23/05/18,12:26:02,19,11,1, 11.8,1,1, 10.325, 10514.240, 322.926, 52788.674 23/05/18,12:26:03,00,12,1, 12.0,1,1, 10.321, 10514.234, 322.926, 52788.674 23/05/18,12:26:03,01,12,1, 12.0,1,1, 10.321, 10514.257, 322.925, 52788.712 23/05/18,12:26:03,02,12,1, 12.0,1,1, 10.321, 10514.282, 322.911, 52788.663 23/05/18,12:26:03,03,12,1, 12.0,1,1, 10.321, 10514.300, 322.939, 52788.696 23/05/18,12:26:03,04,12,1, 12.0,1,1, 10.321, 10514.288, 322.933, 52788.655 23/05/18,12:26:03,05,12,1, 12.0,1,1, 10.321, 10514.291, 322.916, 52788.739 23/05/18,12:26:03,06,12,1, 12.0,1,1, 10.321, 10514.274, 322.934, 52788.707 23/05/18,12:26:03,07,12,1, 12.0,1,1, 10.321, 10514.277, 322.908, 52788.705 23/05/18,12:26:03,08,12,1, 12.0,1,1, 10.321, 10514.300, 322.899, 52788.730 23/05/18,12:26:03,09,12,1, 12.0,1,1, 10.321, 10514.254, 322.958, 52788.728 23/05/18,12:26:03,10,12,1, 12.0,1,1, 10.321, 10514.283, 322.935, 52788.730 23/05/18,12:26:03,11,12,1, 12.0,1,1, 10.321, 10514.275, 322.929, 52788.734 23/05/18,12:26:03,12,12,1, 12.0,1,1, 10.321, 10514.303, 322.944, 52788.728 23/05/18,12:26:03,13,12,1, 12.0,1,1, 10.321, 10514.272, 322.927, 52788.720 23/05/18,12:26:03,14,12,1, 12.0,1,1, 10.321, 10514.289, 322.937, 52788.706 23/05/18,12:26:03,15,12,1, 12.0,1,1, 10.321, 10514.283, 322.925, 52788.700 23/05/18,12:26:03,16,12,1, 12.0,1,1, 10.321, 10514.281, 322.948, 52788.742 23/05/18,12:26:03,17,12,1, 12.0,1,1, 10.321, 10514.289, 322.911, 52788.726 23/05/18,12:26:03,18,12,1, 12.0,1,1, 10.321, 10514.312, 322.914, 52788.758 23/05/18,12:26:03,19,12,1, 12.0,1,1, 10.321, 10514.299, 322.909, 52788.695 23/05/18,12:26:04,00,12,1, 11.9,1,1, 10.324, 10514.293, 322.909, 52788.695 23/05/18,12:26:04,01,12,1, 11.9,1,1, 10.324, 10514.294, 322.927, 52788.702 23/05/18,12:26:04,02,12,1, 11.9,1,1, 10.324, 10514.280, 322.919, 52788.739 23/05/18,12:26:04,03,12,1, 11.9,1,1, 10.324, 10514.276, 322.901, 52788.662 23/05/18,12:26:04,04,12,1, 11.9,1,1, 10.324, 10514.267, 322.925, 52788.670 23/05/18,12:26:04,05,12,1, 11.9,1,1, 10.324, 10514.294, 322.913, 52788.698 23/05/18,12:26:04,06,12,1, 11.9,1,1, 10.324, 10514.256, 322.908, 52788.691 23/05/18,12:26:04,07,12,1, 11.9,1,1, 10.324, 10514.281, 322.907, 52788.693 23/05/18,12:26:04,08,12,1, 11.9,1,1, 10.324, 10514.278, 322.930, 52788.682 23/05/18,12:26:04,09,12,1, 11.9,1,1, 10.324, 10514.308, 322.927, 52788.720 23/05/18,12:26:04,10,12,1, 11.9,1,1, 10.324, 10514.304, 322.932, 52788.701 23/05/18,12:26:04,11,12,1, 11.9,1,1, 10.324, 10514.291, 322.907, 52788.693 23/05/18,12:26:04,12,12,1, 11.9,1,1, 10.324, 10514.284, 322.917, 52788.687 23/05/18,12:26:04,13,12,1, 11.9,1,1, 10.324, 10514.311, 322.923, 52788.689 23/05/18,12:26:04,14,12,1, 11.9,1,1, 10.324, 10514.290, 322.912, 52788.724 23/05/18,12:26:04,15,12,1, 11.9,1,1, 10.324, 10514.305, 322.909, 52788.703 23/05/18,12:26:04,16,12,1, 11.9,1,1, 10.324, 10514.300, 322.929, 52788.711 23/05/18,12:26:04,17,12,1, 11.9,1,1, 10.324, 10514.283, 322.942, 52788.697 23/05/18,12:26:04,18,12,1, 11.9,1,1, 10.324, 10514.288, 322.905, 52788.672 23/05/18,12:26:04,19,12,1, 11.9,1,1, 10.324, 10514.303, 322.926, 52788.723 23/05/18,12:26:05,00,12,1, 12.0,1,1, 10.321, 10514.301, 322.926, 52788.723 23/05/18,12:26:05,01,12,1, 12.0,1,1, 10.321, 10514.283, 322.901, 52788.699 23/05/18,12:26:05,02,12,1, 12.0,1,1, 10.321, 10514.291, 322.904, 52788.664 23/05/18,12:26:05,03,12,1, 12.0,1,1, 10.321, 10514.301, 322.906, 52788.698 23/05/18,12:26:05,04,12,1, 12.0,1,1, 10.321, 10514.313, 322.896, 52788.667 23/05/18,12:26:05,05,12,1, 12.0,1,1, 10.321, 10514.332, 322.900, 52788.724 23/05/18,12:26:05,06,12,1, 12.0,1,1, 10.321, 10514.305, 322.874, 52788.676 23/05/18,12:26:05,07,12,1, 12.0,1,1, 10.321, 10514.282, 322.909, 52788.717 23/05/18,12:26:05,08,12,1, 12.0,1,1, 10.321, 10514.326, 322.891, 52788.730 23/05/18,12:26:05,09,12,1, 12.0,1,1, 10.321, 10514.321, 322.893, 52788.687 23/05/18,12:26:05,10,12,1, 12.0,1,1, 10.321, 10514.289, 322.920, 52788.676 23/05/18,12:26:05,11,12,1, 12.0,1,1, 10.321, 10514.284, 322.907, 52788.729 23/05/18,12:26:05,12,12,1, 12.0,1,1, 10.321, 10514.308, 322.936, 52788.657 23/05/18,12:26:05,13,12,1, 12.0,1,1, 10.321, 10514.285, 322.910, 52788.700 23/05/18,12:26:05,14,12,1, 12.0,1,1, 10.321, 10514.318, 322.890, 52788.686 23/05/18,12:26:05,15,12,1, 12.0,1,1, 10.321, 10514.318, 322.915, 52788.689 23/05/18,12:26:05,16,12,1, 12.0,1,1, 10.321, 10514.317, 322.909, 52788.688 23/05/18,12:26:05,17,12,1, 12.0,1,1, 10.321, 10514.312, 322.903, 52788.673 23/05/18,12:26:05,18,12,1, 12.0,1,1, 10.321, 10514.315, 322.906, 52788.659 23/05/18,12:26:05,19,12,1, 12.0,1,1, 10.321, 10514.305, 322.914, 52788.655 23/05/18,12:26:06,00,11,1, 11.9,1,1, 10.320, 10514.301, 322.914, 52788.655 23/05/18,12:26:06,01,11,1, 11.9,1,1, 10.320, 10514.304, 322.882, 52788.668 23/05/18,12:26:06,02,11,1, 11.9,1,1, 10.320, 10514.293, 322.891, 52788.656 23/05/18,12:26:06,03,11,1, 11.9,1,1, 10.320, 10514.305, 322.875, 52788.697 23/05/18,12:26:06,04,11,1, 11.9,1,1, 10.320, 10514.326, 322.893, 52788.671 23/05/18,12:26:06,05,11,1, 11.9,1,1, 10.320, 10514.317, 322.884, 52788.650 23/05/18,12:26:06,06,11,1, 11.9,1,1, 10.320, 10514.309, 322.888, 52788.721 23/05/18,12:26:06,07,11,1, 11.9,1,1, 10.320, 10514.300, 322.889, 52788.718 23/05/18,12:26:06,08,11,1, 11.9,1,1, 10.320, 10514.336, 322.889, 52788.674 23/05/18,12:26:06,09,11,1, 11.9,1,1, 10.320, 10514.303, 322.899, 52788.719 23/05/18,12:26:06,10,11,1, 11.9,1,1, 10.320, 10514.342, 322.895, 52788.703 23/05/18,12:26:06,11,11,1, 11.9,1,1, 10.320, 10514.333, 322.896, 52788.705 23/05/18,12:26:06,12,11,1, 11.9,1,1, 10.320, 10514.313, 322.846, 52788.682 23/05/18,12:26:06,13,11,1, 11.9,1,1, 10.320, 10514.306, 322.872, 52788.698 23/05/18,12:26:06,14,11,1, 11.9,1,1, 10.320, 10514.300, 322.874, 52788.672 23/05/18,12:26:06,15,11,1, 11.9,1,1, 10.320, 10514.308, 322.872, 52788.665 23/05/18,12:26:06,16,11,1, 11.9,1,1, 10.320, 10514.303, 322.883, 52788.676 23/05/18,12:26:06,17,11,1, 11.9,1,1, 10.320, 10514.306, 322.882, 52788.696 23/05/18,12:26:06,18,11,1, 11.9,1,1, 10.320, 10514.318, 322.878, 52788.735 23/05/18,12:26:06,19,11,1, 11.9,1,1, 10.320, 10514.313, 322.888, 52788.688 23/05/18,12:26:07,00,12,1, 11.9,1,1, 10.326, 10514.309, 322.888, 52788.688 23/05/18,12:26:07,01,12,1, 11.9,1,1, 10.326, 10514.314, 322.888, 52788.708 23/05/18,12:26:07,02,12,1, 11.9,1,1, 10.326, 10514.323, 322.874, 52788.680 23/05/18,12:26:07,03,12,1, 11.9,1,1, 10.326, 10514.326, 322.871, 52788.677 23/05/18,12:26:07,04,12,1, 11.9,1,1, 10.326, 10514.314, 322.877, 52788.698 23/05/18,12:26:07,05,12,1, 11.9,1,1, 10.326, 10514.318, 322.896, 52788.684 23/05/18,12:26:07,06,12,1, 11.9,1,1, 10.326, 10514.312, 322.901, 52788.688 23/05/18,12:26:07,07,12,1, 11.9,1,1, 10.326, 10514.298, 322.895, 52788.752 23/05/18,12:26:07,08,12,1, 11.9,1,1, 10.326, 10514.344, 322.880, 52788.711 23/05/18,12:26:07,09,12,1, 11.9,1,1, 10.326, 10514.331, 322.896, 52788.666 23/05/18,12:26:07,10,12,1, 11.9,1,1, 10.326, 10514.346, 322.896, 52788.668 23/05/18,12:26:07,11,12,1, 11.9,1,1, 10.326, 10514.306, 322.886, 52788.702 23/05/18,12:26:07,12,12,1, 11.9,1,1, 10.326, 10514.328, 322.873, 52788.711 23/05/18,12:26:07,13,12,1, 11.9,1,1, 10.326, 10514.351, 322.908, 52788.735 23/05/18,12:26:07,14,12,1, 11.9,1,1, 10.326, 10514.311, 322.876, 52788.684 23/05/18,12:26:07,15,12,1, 11.9,1,1, 10.326, 10514.323, 322.888, 52788.714 23/05/18,12:26:07,16,12,1, 11.9,1,1, 10.326, 10514.320, 322.883, 52788.698 23/05/18,12:26:07,17,12,1, 11.9,1,1, 10.326, 10514.321, 322.879, 52788.712 23/05/18,12:26:07,18,12,1, 11.9,1,1, 10.326, 10514.345, 322.918, 52788.753 23/05/18,12:26:07,19,12,1, 11.9,1,1, 10.326, 10514.338, 322.881, 52788.700 23/05/18,12:26:08,00,11,1, 11.9,1,1, 10.324, 10514.334, 322.881, 52788.700 23/05/18,12:26:08,01,11,1, 11.9,1,1, 10.324, 10514.333, 322.894, 52788.731 23/05/18,12:26:08,02,11,1, 11.9,1,1, 10.324, 10514.332, 322.905, 52788.732 23/05/18,12:26:08,03,11,1, 11.9,1,1, 10.324, 10514.331, 322.897, 52788.738 23/05/18,12:26:08,04,11,1, 11.9,1,1, 10.324, 10514.351, 322.880, 52788.708 23/05/18,12:26:08,05,11,1, 11.9,1,1, 10.324, 10514.342, 322.911, 52788.733 23/05/18,12:26:08,06,11,1, 11.9,1,1, 10.324, 10514.344, 322.883, 52788.721 23/05/18,12:26:08,07,11,1, 11.9,1,1, 10.324, 10514.331, 322.862, 52788.728 23/05/18,12:26:08,08,11,1, 11.9,1,1, 10.324, 10514.341, 322.880, 52788.722 23/05/18,12:26:08,09,11,1, 11.9,1,1, 10.324, 10514.321, 322.898, 52788.740 23/05/18,12:26:08,10,11,1, 11.9,1,1, 10.324, 10514.333, 322.863, 52788.687 23/05/18,12:26:08,11,11,1, 11.9,1,1, 10.324, 10514.298, 322.876, 52788.692 23/05/18,12:26:08,12,11,1, 11.9,1,1, 10.324, 10514.327, 322.881, 52788.726 23/05/18,12:26:08,13,11,1, 11.9,1,1, 10.324, 10514.335, 322.865, 52788.738 23/05/18,12:26:08,14,11,1, 11.9,1,1, 10.324, 10514.342, 322.880, 52788.755 23/05/18,12:26:08,15,11,1, 11.9,1,1, 10.324, 10514.323, 322.881, 52788.742 23/05/18,12:26:08,16,11,1, 11.9,1,1, 10.324, 10514.341, 322.876, 52788.724 23/05/18,12:26:08,17,11,1, 11.9,1,1, 10.324, 10514.320, 322.860, 52788.728 23/05/18,12:26:08,18,11,1, 11.9,1,1, 10.324, 10514.349, 322.882, 52788.761 23/05/18,12:26:08,19,11,1, 11.9,1,1, 10.324, 10514.340, 322.893, 52788.749 23/05/18,12:26:09,00,12,1, 11.9,1,1, 10.326, 10514.334, 322.893, 52788.749 23/05/18,12:26:09,01,12,1, 11.9,1,1, 10.326, 10514.328, 322.905, 52788.720 23/05/18,12:26:09,02,12,1, 11.9,1,1, 10.326, 10514.320, 322.875, 52788.726 23/05/18,12:26:09,03,12,1, 11.9,1,1, 10.326, 10514.356, 322.874, 52788.725 23/05/18,12:26:09,04,12,1, 11.9,1,1, 10.326, 10514.350, 322.881, 52788.731 23/05/18,12:26:09,05,12,1, 11.9,1,1, 10.326, 10514.342, 322.902, 52788.737 23/05/18,12:26:09,06,12,1, 11.9,1,1, 10.326, 10514.362, 322.876, 52788.685 23/05/18,12:26:09,07,12,1, 11.9,1,1, 10.326, 10514.378, 322.882, 52788.741 23/05/18,12:26:09,08,12,1, 11.9,1,1, 10.326, 10514.363, 322.897, 52788.715 23/05/18,12:26:09,09,12,1, 11.9,1,1, 10.326, 10514.354, 322.865, 52788.703 23/05/18,12:26:09,10,12,1, 11.9,1,1, 10.326, 10514.350, 322.889, 52788.755 23/05/18,12:26:09,11,12,1, 11.9,1,1, 10.326, 10514.340, 322.875, 52788.758 23/05/18,12:26:09,12,12,1, 11.9,1,1, 10.326, 10514.333, 322.905, 52788.734 23/05/18,12:26:09,13,12,1, 11.9,1,1, 10.326, 10514.346, 322.873, 52788.716 23/05/18,12:26:09,14,12,1, 11.9,1,1, 10.326, 10514.354, 322.887, 52788.786 23/05/18,12:26:09,15,12,1, 11.9,1,1, 10.326, 10514.352, 322.867, 52788.742 23/05/18,12:26:09,16,12,1, 11.9,1,1, 10.326, 10514.333, 322.888, 52788.728 23/05/18,12:26:09,17,12,1, 11.9,1,1, 10.326, 10514.340, 322.887, 52788.750 23/05/18,12:26:09,18,12,1, 11.9,1,1, 10.326, 10514.369, 322.886, 52788.728 23/05/18,12:26:09,19,12,1, 11.9,1,1, 10.326, 10514.351, 322.884, 52788.757 23/05/18,12:26:10,00,11,1, 11.9,1,1, 10.325, 10514.351, 322.884, 52788.757 23/05/18,12:26:10,01,11,1, 11.9,1,1, 10.325, 10514.337, 322.863, 52788.715 23/05/18,12:26:10,02,11,1, 11.9,1,1, 10.325, 10514.335, 322.881, 52788.698 23/05/18,12:26:10,03,11,1, 11.9,1,1, 10.325, 10514.329, 322.863, 52788.728 23/05/18,12:26:10,04,11,1, 11.9,1,1, 10.325, 10514.357, 322.871, 52788.722 23/05/18,12:26:10,05,11,1, 11.9,1,1, 10.325, 10514.383, 322.853, 52788.764 23/05/18,12:26:10,06,11,1, 11.9,1,1, 10.325, 10514.347, 322.863, 52788.769 23/05/18,12:26:10,07,11,1, 11.9,1,1, 10.325, 10514.377, 322.865, 52788.718 23/05/18,12:26:10,08,11,1, 11.9,1,1, 10.325, 10514.366, 322.873, 52788.750 23/05/18,12:26:10,09,11,1, 11.9,1,1, 10.325, 10514.356, 322.845, 52788.715 23/05/18,12:26:10,10,11,1, 11.9,1,1, 10.325, 10514.359, 322.863, 52788.733 23/05/18,12:26:10,11,11,1, 11.9,1,1, 10.325, 10514.346, 322.881, 52788.739 23/05/18,12:26:10,12,11,1, 11.9,1,1, 10.325, 10514.355, 322.871, 52788.729 23/05/18,12:26:10,13,11,1, 11.9,1,1, 10.325, 10514.337, 322.869, 52788.757 23/05/18,12:26:10,14,11,1, 11.9,1,1, 10.325, 10514.351, 322.855, 52788.748 23/05/18,12:26:10,15,11,1, 11.9,1,1, 10.325, 10514.335, 322.838, 52788.728 23/05/18,12:26:10,16,11,1, 11.9,1,1, 10.325, 10514.390, 322.855, 52788.767 23/05/18,12:26:10,17,11,1, 11.9,1,1, 10.325, 10514.364, 322.897, 52788.743 23/05/18,12:26:10,18,11,1, 11.9,1,1, 10.325, 10514.346, 322.865, 52788.763 23/05/18,12:26:10,19,11,1, 11.9,1,1, 10.325, 10514.337, 322.856, 52788.742 23/05/18,12:26:11,00,12,1, 11.8,1,1, 10.321, 10514.334, 322.856, 52788.742 23/05/18,12:26:11,01,12,1, 11.8,1,1, 10.321, 10514.356, 322.856, 52788.734 23/05/18,12:26:11,02,12,1, 11.8,1,1, 10.321, 10514.338, 322.840, 52788.740 23/05/18,12:26:11,03,12,1, 11.8,1,1, 10.321, 10514.371, 322.874, 52788.769 23/05/18,12:26:11,04,12,1, 11.8,1,1, 10.321, 10514.367, 322.872, 52788.744 23/05/18,12:26:11,05,12,1, 11.8,1,1, 10.321, 10514.356, 322.879, 52788.765 23/05/18,12:26:11,06,12,1, 11.8,1,1, 10.321, 10514.355, 322.870, 52788.712 23/05/18,12:26:11,07,12,1, 11.8,1,1, 10.321, 10514.354, 322.870, 52788.776 23/05/18,12:26:11,08,12,1, 11.8,1,1, 10.321, 10514.358, 322.874, 52788.749 23/05/18,12:26:11,09,12,1, 11.8,1,1, 10.321, 10514.360, 322.855, 52788.752 23/05/18,12:26:11,10,12,1, 11.8,1,1, 10.321, 10514.354, 322.853, 52788.709 23/05/18,12:26:11,11,12,1, 11.8,1,1, 10.321, 10514.369, 322.879, 52788.751 23/05/18,12:26:11,12,12,1, 11.8,1,1, 10.321, 10514.386, 322.875, 52788.740 23/05/18,12:26:11,13,12,1, 11.8,1,1, 10.321, 10514.368, 322.857, 52788.750 23/05/18,12:26:11,14,12,1, 11.8,1,1, 10.321, 10514.381, 322.867, 52788.723 23/05/18,12:26:11,15,12,1, 11.8,1,1, 10.321, 10514.372, 322.879, 52788.710 23/05/18,12:26:11,16,12,1, 11.8,1,1, 10.321, 10514.363, 322.866, 52788.733 23/05/18,12:26:11,17,12,1, 11.8,1,1, 10.321, 10514.387, 322.868, 52788.724 23/05/18,12:26:11,18,12,1, 11.8,1,1, 10.321, 10514.377, 322.865, 52788.745 23/05/18,12:26:11,19,12,1, 11.8,1,1, 10.321, 10514.368, 322.882, 52788.738 23/05/18,12:26:12,00,11,1, 11.9,1,1, 10.325, 10514.368, 322.882, 52788.738 23/05/18,12:26:12,01,11,1, 11.9,1,1, 10.325, 10514.391, 322.850, 52788.748 23/05/18,12:26:12,02,11,1, 11.9,1,1, 10.325, 10514.391, 322.829, 52788.751 23/05/18,12:26:12,03,11,1, 11.9,1,1, 10.325, 10514.391, 322.828, 52788.738 23/05/18,12:26:12,04,11,1, 11.9,1,1, 10.325, 10514.390, 322.837, 52788.746 23/05/18,12:26:12,05,11,1, 11.9,1,1, 10.325, 10514.359, 322.827, 52788.721 23/05/18,12:26:12,06,11,1, 11.9,1,1, 10.325, 10514.372, 322.842, 52788.750 23/05/18,12:26:12,07,11,1, 11.9,1,1, 10.325, 10514.409, 322.833, 52788.759 23/05/18,12:26:12,08,11,1, 11.9,1,1, 10.325, 10514.395, 322.836, 52788.763 23/05/18,12:26:12,09,11,1, 11.9,1,1, 10.325, 10514.343, 322.846, 52788.766 23/05/18,12:26:12,10,11,1, 11.9,1,1, 10.325, 10514.367, 322.841, 52788.739 23/05/18,12:26:12,11,11,1, 11.9,1,1, 10.325, 10514.385, 322.827, 52788.757 23/05/18,12:26:12,12,11,1, 11.9,1,1, 10.325, 10514.377, 322.848, 52788.802 23/05/18,12:26:12,13,11,1, 11.9,1,1, 10.325, 10514.386, 322.838, 52788.774 23/05/18,12:26:12,14,11,1, 11.9,1,1, 10.325, 10514.372, 322.836, 52788.772 23/05/18,12:26:12,15,11,1, 11.9,1,1, 10.325, 10514.381, 322.861, 52788.793 23/05/18,12:26:12,16,11,1, 11.9,1,1, 10.325, 10514.380, 322.831, 52788.726 23/05/18,12:26:12,17,11,1, 11.9,1,1, 10.325, 10514.388, 322.846, 52788.797 23/05/18,12:26:12,18,11,1, 11.9,1,1, 10.325, 10514.379, 322.831, 52788.754 23/05/18,12:26:12,19,11,1, 11.9,1,1, 10.325, 10514.397, 322.826, 52788.785 23/05/18,12:26:13,00,12,1, 11.9,1,1, 10.326, 10514.393, 322.826, 52788.785 23/05/18,12:26:13,01,12,1, 11.9,1,1, 10.326, 10514.377, 322.843, 52788.748 23/05/18,12:26:13,02,12,1, 11.9,1,1, 10.326, 10514.385, 322.826, 52788.777 23/05/18,12:26:13,03,12,1, 11.9,1,1, 10.326, 10514.407, 322.819, 52788.764 23/05/18,12:26:13,04,12,1, 11.9,1,1, 10.326, 10514.390, 322.829, 52788.712 23/05/18,12:26:13,05,12,1, 11.9,1,1, 10.326, 10514.385, 322.812, 52788.750 23/05/18,12:26:13,06,12,1, 11.9,1,1, 10.326, 10514.394, 322.810, 52788.767 23/05/18,12:26:13,07,12,1, 11.9,1,1, 10.326, 10514.381, 322.824, 52788.727 23/05/18,12:26:13,08,12,1, 11.9,1,1, 10.326, 10514.375, 322.816, 52788.774 23/05/18,12:26:13,09,12,1, 11.9,1,1, 10.326, 10514.413, 322.834, 52788.761 23/05/18,12:26:13,10,12,1, 11.9,1,1, 10.326, 10514.394, 322.848, 52788.740 23/05/18,12:26:13,11,12,1, 11.9,1,1, 10.326, 10514.405, 322.853, 52788.762 23/05/18,12:26:13,12,12,1, 11.9,1,1, 10.326, 10514.397, 322.848, 52788.724 23/05/18,12:26:13,13,12,1, 11.9,1,1, 10.326, 10514.398, 322.836, 52788.769 23/05/18,12:26:13,14,12,1, 11.9,1,1, 10.326, 10514.391, 322.840, 52788.730 23/05/18,12:26:13,15,12,1, 11.9,1,1, 10.326, 10514.417, 322.843, 52788.776 23/05/18,12:26:13,16,12,1, 11.9,1,1, 10.326, 10514.403, 322.831, 52788.772 23/05/18,12:26:13,17,12,1, 11.9,1,1, 10.326, 10514.399, 322.814, 52788.765 23/05/18,12:26:13,18,12,1, 11.9,1,1, 10.326, 10514.398, 322.830, 52788.765 23/05/18,12:26:13,19,12,1, 11.9,1,1, 10.326, 10514.433, 322.834, 52788.752 23/05/18,12:26:14,00,12,1, 11.9,1,1, 10.329, 10514.426, 322.834, 52788.752 23/05/18,12:26:14,01,12,1, 11.9,1,1, 10.329, 10514.403, 322.821, 52788.744 23/05/18,12:26:14,02,12,1, 11.9,1,1, 10.329, 10514.394, 322.843, 52788.710 23/05/18,12:26:14,03,12,1, 11.9,1,1, 10.329, 10514.407, 322.822, 52788.768 23/05/18,12:26:14,04,12,1, 11.9,1,1, 10.329, 10514.406, 322.844, 52788.771 23/05/18,12:26:14,05,12,1, 11.9,1,1, 10.329, 10514.398, 322.862, 52788.744 23/05/18,12:26:14,06,12,1, 11.9,1,1, 10.329, 10514.377, 322.827, 52788.762 23/05/18,12:26:14,07,12,1, 11.9,1,1, 10.329, 10514.403, 322.835, 52788.769 23/05/18,12:26:14,08,12,1, 11.9,1,1, 10.329, 10514.415, 322.828, 52788.734 23/05/18,12:26:14,09,12,1, 11.9,1,1, 10.329, 10514.401, 322.835, 52788.731 23/05/18,12:26:14,10,12,1, 11.9,1,1, 10.329, 10514.391, 322.821, 52788.735 23/05/18,12:26:14,11,12,1, 11.9,1,1, 10.329, 10514.416, 322.848, 52788.807 23/05/18,12:26:14,12,12,1, 11.9,1,1, 10.329, 10514.393, 322.843, 52788.751 23/05/18,12:26:14,13,12,1, 11.9,1,1, 10.329, 10514.393, 322.839, 52788.784 23/05/18,12:26:14,14,12,1, 11.9,1,1, 10.329, 10514.413, 322.841, 52788.770 23/05/18,12:26:14,15,12,1, 11.9,1,1, 10.329, 10514.399, 322.838, 52788.784 23/05/18,12:26:14,16,12,1, 11.9,1,1, 10.329, 10514.403, 322.848, 52788.813 23/05/18,12:26:14,17,12,1, 11.9,1,1, 10.329, 10514.428, 322.837, 52788.767 23/05/18,12:26:14,18,12,1, 11.9,1,1, 10.329, 10514.388, 322.823, 52788.767 23/05/18,12:26:14,19,12,1, 11.9,1,1, 10.329, 10514.423, 322.863, 52788.763 23/05/18,12:26:15,00,11,1, 11.9,1,1, 10.322, 10514.418, 322.863, 52788.763 23/05/18,12:26:15,01,11,1, 11.9,1,1, 10.322, 10514.393, 322.837, 52788.806 23/05/18,12:26:15,02,11,1, 11.9,1,1, 10.322, 10514.427, 322.836, 52788.811 23/05/18,12:26:15,03,11,1, 11.9,1,1, 10.322, 10514.418, 322.837, 52788.769 23/05/18,12:26:15,04,11,1, 11.9,1,1, 10.322, 10514.395, 322.834, 52788.754 23/05/18,12:26:15,05,11,1, 11.9,1,1, 10.322, 10514.414, 322.841, 52788.806 23/05/18,12:26:15,06,11,1, 11.9,1,1, 10.322, 10514.409, 322.809, 52788.799 23/05/18,12:26:15,07,11,1, 11.9,1,1, 10.322, 10514.389, 322.832, 52788.770 23/05/18,12:26:15,08,11,1, 11.9,1,1, 10.322, 10514.394, 322.823, 52788.815 23/05/18,12:26:15,09,11,1, 11.9,1,1, 10.322, 10514.420, 322.835, 52788.770 23/05/18,12:26:15,10,11,1, 11.9,1,1, 10.322, 10514.431, 322.808, 52788.774 23/05/18,12:26:15,11,11,1, 11.9,1,1, 10.322, 10514.428, 322.819, 52788.761 23/05/18,12:26:15,12,11,1, 11.9,1,1, 10.322, 10514.435, 322.831, 52788.793 23/05/18,12:26:15,13,11,1, 11.9,1,1, 10.322, 10514.432, 322.821, 52788.757 23/05/18,12:26:15,14,11,1, 11.9,1,1, 10.322, 10514.415, 322.835, 52788.768 23/05/18,12:26:15,15,11,1, 11.9,1,1, 10.322, 10514.417, 322.820, 52788.792 23/05/18,12:26:15,16,11,1, 11.9,1,1, 10.322, 10514.400, 322.828, 52788.771 23/05/18,12:26:15,17,11,1, 11.9,1,1, 10.322, 10514.420, 322.842, 52788.815 23/05/18,12:26:15,18,11,1, 11.9,1,1, 10.322, 10514.423, 322.852, 52788.753 23/05/18,12:26:15,19,11,1, 11.9,1,1, 10.322, 10514.438, 322.841, 52788.821 23/05/18,12:26:16,00,11,1, 11.9,1,1, 10.326, 10514.435, 322.841, 52788.821 23/05/18,12:26:16,01,11,1, 11.9,1,1, 10.326, 10514.411, 322.829, 52788.791 23/05/18,12:26:16,02,11,1, 11.9,1,1, 10.326, 10514.434, 322.827, 52788.789 23/05/18,12:26:16,03,11,1, 11.9,1,1, 10.326, 10514.396, 322.845, 52788.788 23/05/18,12:26:16,04,11,1, 11.9,1,1, 10.326, 10514.406, 322.837, 52788.796 23/05/18,12:26:16,05,11,1, 11.9,1,1, 10.326, 10514.430, 322.841, 52788.829 23/05/18,12:26:16,06,11,1, 11.9,1,1, 10.326, 10514.428, 322.830, 52788.791 23/05/18,12:26:16,07,11,1, 11.9,1,1, 10.326, 10514.430, 322.828, 52788.761 23/05/18,12:26:16,08,11,1, 11.9,1,1, 10.326, 10514.451, 322.824, 52788.820 23/05/18,12:26:16,09,11,1, 11.9,1,1, 10.326, 10514.426, 322.845, 52788.788 23/05/18,12:26:16,10,11,1, 11.9,1,1, 10.326, 10514.438, 322.833, 52788.805 23/05/18,12:26:16,11,11,1, 11.9,1,1, 10.326, 10514.454, 322.811, 52788.802 23/05/18,12:26:16,12,11,1, 11.9,1,1, 10.326, 10514.433, 322.816, 52788.816 23/05/18,12:26:16,13,11,1, 11.9,1,1, 10.326, 10514.469, 322.830, 52788.808 23/05/18,12:26:16,14,11,1, 11.9,1,1, 10.326, 10514.442, 322.822, 52788.782 23/05/18,12:26:16,15,11,1, 11.9,1,1, 10.326, 10514.419, 322.859, 52788.812 23/05/18,12:26:16,16,11,1, 11.9,1,1, 10.326, 10514.425, 322.849, 52788.788 23/05/18,12:26:16,17,11,1, 11.9,1,1, 10.326, 10514.439, 322.854, 52788.767 23/05/18,12:26:16,18,11,1, 11.9,1,1, 10.326, 10514.428, 322.837, 52788.824 23/05/18,12:26:16,19,11,1, 11.9,1,1, 10.326, 10514.447, 322.820, 52788.814 23/05/18,12:26:17,00,11,1, 11.9,1,1, 10.326, 10514.443, 322.820, 52788.814 23/05/18,12:26:17,01,11,1, 11.9,1,1, 10.326, 10514.439, 322.805, 52788.865 23/05/18,12:26:17,02,11,1, 11.9,1,1, 10.326, 10514.449, 322.828, 52788.824 23/05/18,12:26:17,03,11,1, 11.9,1,1, 10.326, 10514.445, 322.829, 52788.773 23/05/18,12:26:17,04,11,1, 11.9,1,1, 10.326, 10514.438, 322.829, 52788.833 23/05/18,12:26:17,05,11,1, 11.9,1,1, 10.326, 10514.430, 322.842, 52788.768 23/05/18,12:26:17,06,11,1, 11.9,1,1, 10.326, 10514.458, 322.836, 52788.779 23/05/18,12:26:17,07,11,1, 11.9,1,1, 10.326, 10514.455, 322.815, 52788.780 23/05/18,12:26:17,08,11,1, 11.9,1,1, 10.326, 10514.451, 322.821, 52788.802 23/05/18,12:26:17,09,11,1, 11.9,1,1, 10.326, 10514.464, 322.838, 52788.778 23/05/18,12:26:17,10,11,1, 11.9,1,1, 10.326, 10514.440, 322.831, 52788.779 23/05/18,12:26:17,11,11,1, 11.9,1,1, 10.326, 10514.418, 322.822, 52788.754 23/05/18,12:26:17,12,11,1, 11.9,1,1, 10.326, 10514.459, 322.859, 52789.037 23/05/18,12:26:17,13,11,1, 11.9,1,1, 10.326, 10514.466, 322.814, 52788.703 23/05/18,12:26:17,14,11,1, 11.9,1,1, 10.326, 10514.464, 322.810, 52788.684 23/05/18,12:26:17,15,11,1, 11.9,1,1, 10.326, 10514.468, 322.827, 52788.739 23/05/18,12:26:17,16,11,1, 11.9,1,1, 10.326, 10514.445, 322.798, 52788.734 23/05/18,12:26:17,17,11,1, 11.9,1,1, 10.326, 10514.486, 322.824, 52788.758 23/05/18,12:26:17,18,11,1, 11.9,1,1, 10.326, 10514.472, 322.799, 52788.804 23/05/18,12:26:17,19,11,1, 11.9,1,1, 10.326, 10514.459, 322.823, 52788.779 23/05/18,12:26:18,00,11,1, 11.9,1,1, 10.324, 10514.451, 322.823, 52788.779 23/05/18,12:26:18,01,11,1, 11.9,1,1, 10.324, 10514.465, 322.818, 52788.766 23/05/18,12:26:18,02,11,1, 11.9,1,1, 10.324, 10514.459, 322.845, 52788.748 23/05/18,12:26:18,03,11,1, 11.9,1,1, 10.324, 10514.449, 322.824, 52788.769 23/05/18,12:26:18,04,11,1, 11.9,1,1, 10.324, 10514.450, 322.845, 52788.805 23/05/18,12:26:18,05,11,1, 11.9,1,1, 10.324, 10514.478, 322.834, 52788.797 23/05/18,12:26:18,06,11,1, 11.9,1,1, 10.324, 10514.454, 322.822, 52788.759 23/05/18,12:26:18,07,11,1, 11.9,1,1, 10.324, 10514.455, 322.832, 52788.811 23/05/18,12:26:18,08,11,1, 11.9,1,1, 10.324, 10514.467, 322.830, 52788.800 23/05/18,12:26:18,09,11,1, 11.9,1,1, 10.324, 10514.467, 322.852, 52788.815 23/05/18,12:26:18,10,11,1, 11.9,1,1, 10.324, 10514.482, 322.838, 52788.805 23/05/18,12:26:18,11,11,1, 11.9,1,1, 10.324, 10514.462, 322.828, 52788.826 23/05/18,12:26:18,12,11,1, 11.9,1,1, 10.324, 10514.483, 322.809, 52788.785 23/05/18,12:26:18,13,11,1, 11.9,1,1, 10.324, 10514.470, 322.836, 52788.812 23/05/18,12:26:18,14,11,1, 11.9,1,1, 10.324, 10514.466, 322.843, 52788.799 23/05/18,12:26:18,15,11,1, 11.9,1,1, 10.324, 10514.482, 322.825, 52788.826 23/05/18,12:26:18,16,11,1, 11.9,1,1, 10.324, 10514.453, 322.836, 52788.800 23/05/18,12:26:18,17,11,1, 11.9,1,1, 10.324, 10514.460, 322.833, 52788.796 23/05/18,12:26:18,18,11,1, 11.9,1,1, 10.324, 10514.457, 322.851, 52788.818 23/05/18,12:26:18,19,11,1, 11.9,1,1, 10.324, 10514.467, 322.830, 52788.814 23/05/18,12:26:19,00,11,1, 11.9,1,1, 10.324, 10514.460, 322.830, 52788.814 23/05/18,12:26:19,01,11,1, 11.9,1,1, 10.324, 10514.456, 322.832, 52788.830 23/05/18,12:26:19,02,11,1, 11.9,1,1, 10.324, 10514.461, 322.833, 52788.849 23/05/18,12:26:19,03,11,1, 11.9,1,1, 10.324, 10514.468, 322.852, 52788.802 23/05/18,12:26:19,04,11,1, 11.9,1,1, 10.324, 10514.442, 322.822, 52788.838 23/05/18,12:26:19,05,11,1, 11.9,1,1, 10.324, 10514.487, 322.843, 52788.781 23/05/18,12:26:19,06,11,1, 11.9,1,1, 10.324, 10514.498, 322.820, 52788.789 23/05/18,12:26:19,07,11,1, 11.9,1,1, 10.324, 10514.457, 322.812, 52788.829 23/05/18,12:26:19,08,11,1, 11.9,1,1, 10.324, 10514.455, 322.831, 52788.803 23/05/18,12:26:19,09,11,1, 11.9,1,1, 10.324, 10514.487, 322.816, 52788.772 23/05/18,12:26:19,10,11,1, 11.9,1,1, 10.324, 10514.470, 322.854, 52788.805 23/05/18,12:26:19,11,11,1, 11.9,1,1, 10.324, 10514.492, 322.841, 52788.773 23/05/18,12:26:19,12,11,1, 11.9,1,1, 10.324, 10514.470, 322.822, 52788.603 23/05/18,12:26:19,13,11,1, 11.9,1,1, 10.324, 10514.450, 322.856, 52788.925 23/05/18,12:26:19,14,11,1, 11.9,1,1, 10.324, 10514.484, 322.813, 52788.860 23/05/18,12:26:19,15,11,1, 11.9,1,1, 10.324, 10514.500, 322.831, 52788.858 23/05/18,12:26:19,16,11,1, 11.9,1,1, 10.324, 10514.471, 322.847, 52788.819 23/05/18,12:26:19,17,11,1, 11.9,1,1, 10.324, 10514.487, 322.840, 52788.817 23/05/18,12:26:19,18,11,1, 11.9,1,1, 10.324, 10514.477, 322.831, 52788.814 23/05/18,12:26:19,19,11,1, 11.9,1,1, 10.324, 10514.475, 322.814, 52788.827 23/05/18,12:26:20,00,11,1, 11.9,1,1, 10.325, 10514.468, 322.814, 52788.827 23/05/18,12:26:20,01,11,1, 11.9,1,1, 10.325, 10514.472, 322.828, 52788.831 23/05/18,12:26:20,02,11,1, 11.9,1,1, 10.325, 10514.490, 322.832, 52788.804 23/05/18,12:26:20,03,11,1, 11.9,1,1, 10.325, 10514.500, 322.863, 52788.839 23/05/18,12:26:20,04,11,1, 11.9,1,1, 10.325, 10514.488, 322.798, 52788.790 23/05/18,12:26:20,05,11,1, 11.9,1,1, 10.325, 10514.490, 322.837, 52788.801 23/05/18,12:26:20,06,11,1, 11.9,1,1, 10.325, 10514.493, 322.833, 52788.851 23/05/18,12:26:20,07,11,1, 11.9,1,1, 10.325, 10514.474, 322.805, 52788.786 23/05/18,12:26:20,08,11,1, 11.9,1,1, 10.325, 10514.479, 322.837, 52788.818 23/05/18,12:26:20,09,11,1, 11.9,1,1, 10.325, 10514.463, 322.813, 52788.848 23/05/18,12:26:20,10,11,1, 11.9,1,1, 10.325, 10514.496, 322.802, 52788.829 23/05/18,12:26:20,11,11,1, 11.9,1,1, 10.325, 10514.496, 322.805, 52788.794 23/05/18,12:26:20,12,11,1, 11.9,1,1, 10.325, 10514.464, 322.799, 52788.817 23/05/18,12:26:20,13,11,1, 11.9,1,1, 10.325, 10514.473, 322.792, 52788.841 23/05/18,12:26:20,14,11,1, 11.9,1,1, 10.325, 10514.510, 322.799, 52788.825 23/05/18,12:26:20,15,11,1, 11.9,1,1, 10.325, 10514.482, 322.823, 52788.792 23/05/18,12:26:20,16,11,1, 11.9,1,1, 10.325, 10514.478, 322.832, 52788.834 23/05/18,12:26:20,17,11,1, 11.9,1,1, 10.325, 10514.487, 322.809, 52788.813 23/05/18,12:26:20,18,11,1, 11.9,1,1, 10.325, 10514.499, 322.791, 52788.808 23/05/18,12:26:20,19,11,1, 11.9,1,1, 10.325, 10514.523, 322.789, 52788.807 23/05/18,12:26:21,00,11,1, 11.9,1,1, 10.326, 10514.518, 322.789, 52788.807 23/05/18,12:26:21,01,11,1, 11.9,1,1, 10.326, 10514.508, 322.799, 52788.792 23/05/18,12:26:21,02,11,1, 11.9,1,1, 10.326, 10514.531, 322.833, 52788.803 23/05/18,12:26:21,03,11,1, 11.9,1,1, 10.326, 10514.462, 322.788, 52788.787 23/05/18,12:26:21,04,11,1, 11.9,1,1, 10.326, 10514.463, 322.810, 52788.813 23/05/18,12:26:21,05,11,1, 11.9,1,1, 10.326, 10514.475, 322.798, 52788.825 23/05/18,12:26:21,06,11,1, 11.9,1,1, 10.326, 10514.503, 322.803, 52788.794 23/05/18,12:26:21,07,11,1, 11.9,1,1, 10.326, 10514.492, 322.788, 52788.807 23/05/18,12:26:21,08,11,1, 11.9,1,1, 10.326, 10514.508, 322.808, 52788.831 23/05/18,12:26:21,09,11,1, 11.9,1,1, 10.326, 10514.504, 322.782, 52788.848 23/05/18,12:26:21,10,11,1, 11.9,1,1, 10.326, 10514.499, 322.806, 52788.814 23/05/18,12:26:21,11,11,1, 11.9,1,1, 10.326, 10514.503, 322.796, 52788.806 23/05/18,12:26:21,12,11,1, 11.9,1,1, 10.326, 10514.498, 322.760, 52788.794 23/05/18,12:26:21,13,11,1, 11.9,1,1, 10.326, 10514.472, 322.795, 52788.797 23/05/18,12:26:21,14,11,1, 11.9,1,1, 10.326, 10514.511, 322.793, 52788.823 23/05/18,12:26:21,15,11,1, 11.9,1,1, 10.326, 10514.499, 322.796, 52788.791 23/05/18,12:26:21,16,11,1, 11.9,1,1, 10.326, 10514.489, 322.786, 52788.830 23/05/18,12:26:21,17,11,1, 11.9,1,1, 10.326, 10514.504, 322.813, 52788.832 23/05/18,12:26:21,18,11,1, 11.9,1,1, 10.326, 10514.501, 322.792, 52788.844 23/05/18,12:26:21,19,11,1, 11.9,1,1, 10.326, 10514.510, 322.817, 52788.821 23/05/18,12:26:22,00,11,1, 12.0,1,1, 10.325, 10514.510, 322.817, 52788.821 23/05/18,12:26:22,01,11,1, 12.0,1,1, 10.325, 10514.521, 322.808, 52788.687 23/05/18,12:26:22,02,11,1, 12.0,1,1, 10.325, 10514.518, 322.781, 52788.734 23/05/18,12:26:22,03,11,1, 12.0,1,1, 10.325, 10514.488, 322.808, 52788.816 23/05/18,12:26:22,04,11,1, 12.0,1,1, 10.325, 10514.519, 322.769, 52788.796 23/05/18,12:26:22,05,11,1, 12.0,1,1, 10.325, 10514.507, 322.801, 52788.808 23/05/18,12:26:22,06,11,1, 12.0,1,1, 10.325, 10514.518, 322.801, 52788.840 23/05/18,12:26:22,07,11,1, 12.0,1,1, 10.325, 10514.528, 322.806, 52788.820 23/05/18,12:26:22,08,11,1, 12.0,1,1, 10.325, 10514.504, 322.782, 52788.825 23/05/18,12:26:22,09,11,1, 12.0,1,1, 10.325, 10514.499, 322.788, 52788.808 23/05/18,12:26:22,10,11,1, 12.0,1,1, 10.325, 10514.503, 322.762, 52788.824 23/05/18,12:26:22,11,11,1, 12.0,1,1, 10.325, 10514.504, 322.791, 52788.810 23/05/18,12:26:22,12,11,1, 12.0,1,1, 10.325, 10514.494, 322.798, 52788.846 23/05/18,12:26:22,13,11,1, 12.0,1,1, 10.325, 10514.531, 322.792, 52788.803 23/05/18,12:26:22,14,11,1, 12.0,1,1, 10.325, 10514.519, 322.799, 52788.805 23/05/18,12:26:22,15,11,1, 12.0,1,1, 10.325, 10514.523, 322.793, 52788.813 23/05/18,12:26:22,16,11,1, 12.0,1,1, 10.325, 10514.522, 322.770, 52788.787 23/05/18,12:26:22,17,11,1, 12.0,1,1, 10.325, 10514.518, 322.792, 52788.826 23/05/18,12:26:22,18,11,1, 12.0,1,1, 10.325, 10514.524, 322.782, 52788.824 23/05/18,12:26:22,19,11,1, 12.0,1,1, 10.325, 10514.542, 322.776, 52788.812 23/05/18,12:26:23,00,11,1, 11.8,1,1, 10.326, 10514.535, 322.776, 52788.812 23/05/18,12:26:23,01,11,1, 11.8,1,1, 10.326, 10514.502, 322.798, 52788.829 23/05/18,12:26:23,02,11,1, 11.8,1,1, 10.326, 10514.524, 322.795, 52788.819 23/05/18,12:26:23,03,11,1, 11.8,1,1, 10.326, 10514.536, 322.808, 52788.744 23/05/18,12:26:23,04,11,1, 11.8,1,1, 10.326, 10514.500, 322.793, 52788.756 23/05/18,12:26:23,05,11,1, 11.8,1,1, 10.326, 10514.534, 322.783, 52788.766 23/05/18,12:26:23,06,11,1, 11.8,1,1, 10.326, 10514.519, 322.796, 52788.778 23/05/18,12:26:23,07,11,1, 11.8,1,1, 10.326, 10514.529, 322.797, 52788.773 23/05/18,12:26:23,08,11,1, 11.8,1,1, 10.326, 10514.550, 322.786, 52788.820 23/05/18,12:26:23,09,11,1, 11.8,1,1, 10.326, 10514.546, 322.827, 52788.759 23/05/18,12:26:23,10,11,1, 11.8,1,1, 10.326, 10514.520, 322.805, 52788.805 23/05/18,12:26:23,11,11,1, 11.8,1,1, 10.326, 10514.530, 322.795, 52788.808 23/05/18,12:26:23,12,11,1, 11.8,1,1, 10.326, 10514.523, 322.800, 52788.782 23/05/18,12:26:23,13,11,1, 11.8,1,1, 10.326, 10514.502, 322.759, 52788.766 23/05/18,12:26:23,14,11,1, 11.8,1,1, 10.326, 10514.519, 322.820, 52788.783 23/05/18,12:26:23,15,11,1, 11.8,1,1, 10.326, 10514.532, 322.773, 52788.786 23/05/18,12:26:23,16,11,1, 11.8,1,1, 10.326, 10514.533, 322.801, 52788.802 23/05/18,12:26:23,17,11,1, 11.8,1,1, 10.326, 10514.521, 322.791, 52788.810 23/05/18,12:26:23,18,11,1, 11.8,1,1, 10.326, 10514.527, 322.797, 52788.784 23/05/18,12:26:23,19,11,1, 11.8,1,1, 10.326, 10514.519, 322.813, 52788.788 23/05/18,12:26:24,00,11,1, 11.9,1,1, 10.326, 10514.518, 322.813, 52788.788 23/05/18,12:26:24,01,11,1, 11.9,1,1, 10.326, 10514.526, 322.798, 52788.769 23/05/18,12:26:24,02,11,1, 11.9,1,1, 10.326, 10514.550, 322.761, 52788.763 23/05/18,12:26:24,03,11,1, 11.9,1,1, 10.326, 10514.535, 322.778, 52788.772 23/05/18,12:26:24,04,11,1, 11.9,1,1, 10.326, 10514.537, 322.781, 52788.780 23/05/18,12:26:24,05,11,1, 11.9,1,1, 10.326, 10514.530, 322.780, 52788.758 23/05/18,12:26:24,06,11,1, 11.9,1,1, 10.326, 10514.521, 322.785, 52788.786 23/05/18,12:26:24,07,11,1, 11.9,1,1, 10.326, 10514.541, 322.785, 52788.802 23/05/18,12:26:24,08,11,1, 11.9,1,1, 10.326, 10514.530, 322.799, 52788.769 23/05/18,12:26:24,09,11,1, 11.9,1,1, 10.326, 10514.531, 322.784, 52788.781 23/05/18,12:26:24,10,11,1, 11.9,1,1, 10.326, 10514.515, 322.789, 52788.799 23/05/18,12:26:24,11,11,1, 11.9,1,1, 10.326, 10514.525, 322.783, 52788.798 23/05/18,12:26:24,12,11,1, 11.9,1,1, 10.326, 10514.541, 322.763, 52788.774 23/05/18,12:26:24,13,11,1, 11.9,1,1, 10.326, 10514.520, 322.789, 52788.827 23/05/18,12:26:24,14,11,1, 11.9,1,1, 10.326, 10514.540, 322.773, 52788.789 23/05/18,12:26:24,15,11,1, 11.9,1,1, 10.326, 10514.546, 322.782, 52788.804 23/05/18,12:26:24,16,11,1, 11.9,1,1, 10.326, 10514.574, 322.787, 52788.804 23/05/18,12:26:24,17,11,1, 11.9,1,1, 10.326, 10514.571, 322.767, 52788.802 23/05/18,12:26:24,18,11,1, 11.9,1,1, 10.326, 10514.551, 322.790, 52788.770 23/05/18,12:26:24,19,11,1, 11.9,1,1, 10.326, 10514.568, 322.773, 52788.796 23/05/18,12:26:25,00,12,1, 11.9,1,1, 10.326, 10514.560, 322.773, 52788.796 23/05/18,12:26:25,01,12,1, 11.9,1,1, 10.326, 10514.560, 322.767, 52788.765 23/05/18,12:26:25,02,12,1, 11.9,1,1, 10.326, 10514.571, 322.780, 52788.797 23/05/18,12:26:25,03,12,1, 11.9,1,1, 10.326, 10514.563, 322.774, 52788.821 23/05/18,12:26:25,04,12,1, 11.9,1,1, 10.326, 10514.553, 322.771, 52788.762 23/05/18,12:26:25,05,12,1, 11.9,1,1, 10.326, 10514.557, 322.776, 52788.839 23/05/18,12:26:25,06,12,1, 11.9,1,1, 10.326, 10514.558, 322.789, 52788.818 23/05/18,12:26:25,07,12,1, 11.9,1,1, 10.326, 10514.556, 322.784, 52788.806 23/05/18,12:26:25,08,12,1, 11.9,1,1, 10.326, 10514.563, 322.799, 52788.822 23/05/18,12:26:25,09,12,1, 11.9,1,1, 10.326, 10514.545, 322.788, 52788.774 23/05/18,12:26:25,10,12,1, 11.9,1,1, 10.326, 10514.542, 322.758, 52788.804 23/05/18,12:26:25,11,12,1, 11.9,1,1, 10.326, 10514.562, 322.780, 52788.869 23/05/18,12:26:25,12,12,1, 11.9,1,1, 10.326, 10514.557, 322.774, 52788.786 23/05/18,12:26:25,13,12,1, 11.9,1,1, 10.326, 10514.559, 322.780, 52788.823 23/05/18,12:26:25,14,12,1, 11.9,1,1, 10.326, 10514.590, 322.777, 52788.826 23/05/18,12:26:25,15,12,1, 11.9,1,1, 10.326, 10514.583, 322.771, 52788.808 23/05/18,12:26:25,16,12,1, 11.9,1,1, 10.326, 10514.576, 322.764, 52788.849 23/05/18,12:26:25,17,12,1, 11.9,1,1, 10.326, 10514.544, 322.764, 52788.788 23/05/18,12:26:25,18,12,1, 11.9,1,1, 10.326, 10514.583, 322.756, 52788.819 23/05/18,12:26:25,19,12,1, 11.9,1,1, 10.326, 10514.578, 322.768, 52788.800 23/05/18,12:26:26,00,12,1, 12.0,1,1, 10.325, 10514.576, 322.768, 52788.800 23/05/18,12:26:26,01,12,1, 12.0,1,1, 10.325, 10514.541, 322.779, 52788.831 23/05/18,12:26:26,02,12,1, 12.0,1,1, 10.325, 10514.575, 322.740, 52788.788 23/05/18,12:26:26,03,12,1, 12.0,1,1, 10.325, 10514.580, 322.763, 52788.850 23/05/18,12:26:26,04,12,1, 12.0,1,1, 10.325, 10514.580, 322.762, 52788.798 23/05/18,12:26:26,05,12,1, 12.0,1,1, 10.325, 10514.559, 322.771, 52788.836 23/05/18,12:26:26,06,12,1, 12.0,1,1, 10.325, 10514.581, 322.762, 52788.810 23/05/18,12:26:26,07,12,1, 12.0,1,1, 10.325, 10514.562, 322.746, 52788.780 23/05/18,12:26:26,08,12,1, 12.0,1,1, 10.325, 10514.565, 322.736, 52788.839 23/05/18,12:26:26,09,12,1, 12.0,1,1, 10.325, 10514.586, 322.743, 52788.773 23/05/18,12:26:26,10,12,1, 12.0,1,1, 10.325, 10514.595, 322.754, 52788.845 23/05/18,12:26:26,11,12,1, 12.0,1,1, 10.325, 10514.588, 322.731, 52788.775 23/05/18,12:26:26,12,12,1, 12.0,1,1, 10.325, 10514.596, 322.728, 52788.815 23/05/18,12:26:26,13,12,1, 12.0,1,1, 10.325, 10514.604, 322.761, 52788.787 23/05/18,12:26:26,14,12,1, 12.0,1,1, 10.325, 10514.569, 322.724, 52788.768 23/05/18,12:26:26,15,12,1, 12.0,1,1, 10.325, 10514.581, 322.720, 52788.783 23/05/18,12:26:26,16,12,1, 12.0,1,1, 10.325, 10514.590, 322.723, 52788.788 23/05/18,12:26:26,17,12,1, 12.0,1,1, 10.325, 10514.583, 322.716, 52788.730 23/05/18,12:26:26,18,12,1, 12.0,1,1, 10.325, 10514.604, 322.726, 52788.767 23/05/18,12:26:26,19,12,1, 12.0,1,1, 10.325, 10514.575, 322.745, 52788.809 23/05/18,12:26:27,00,11,1, 11.9,1,1, 10.328, 10514.568, 322.745, 52788.809 23/05/18,12:26:27,01,11,1, 11.9,1,1, 10.328, 10514.599, 322.741, 52788.814 23/05/18,12:26:27,02,11,1, 11.9,1,1, 10.328, 10514.579, 322.741, 52788.783 23/05/18,12:26:27,03,11,1, 11.9,1,1, 10.328, 10514.592, 322.732, 52788.740 23/05/18,12:26:27,04,11,1, 11.9,1,1, 10.328, 10514.570, 322.739, 52788.736 23/05/18,12:26:27,05,11,1, 11.9,1,1, 10.328, 10514.577, 322.742, 52788.773 23/05/18,12:26:27,06,11,1, 11.9,1,1, 10.328, 10514.576, 322.732, 52788.784 23/05/18,12:26:27,07,11,1, 11.9,1,1, 10.328, 10514.594, 322.731, 52788.785 23/05/18,12:26:27,08,11,1, 11.9,1,1, 10.328, 10514.596, 322.732, 52788.758 23/05/18,12:26:27,09,11,1, 11.9,1,1, 10.328, 10514.616, 322.727, 52788.765 23/05/18,12:26:27,10,11,1, 11.9,1,1, 10.328, 10514.575, 322.725, 52788.787 23/05/18,12:26:27,11,11,1, 11.9,1,1, 10.328, 10514.586, 322.728, 52788.791 23/05/18,12:26:27,12,11,1, 11.9,1,1, 10.328, 10514.582, 322.721, 52788.758 23/05/18,12:26:27,13,11,1, 11.9,1,1, 10.328, 10514.578, 322.725, 52788.739 23/05/18,12:26:27,14,11,1, 11.9,1,1, 10.328, 10514.576, 322.722, 52788.755 23/05/18,12:26:27,15,11,1, 11.9,1,1, 10.328, 10514.591, 322.722, 52788.797 23/05/18,12:26:27,16,11,1, 11.9,1,1, 10.328, 10514.601, 322.734, 52788.779 23/05/18,12:26:27,17,11,1, 11.9,1,1, 10.328, 10514.577, 322.741, 52788.768 23/05/18,12:26:27,18,11,1, 11.9,1,1, 10.328, 10514.604, 322.723, 52788.802 23/05/18,12:26:27,19,11,1, 11.9,1,1, 10.328, 10514.562, 322.736, 52788.760 23/05/18,12:26:28,00,12,1, 11.9,1,1, 10.328, 10514.560, 322.736, 52788.760 23/05/18,12:26:28,01,12,1, 11.9,1,1, 10.328, 10514.585, 322.745, 52788.775 23/05/18,12:26:28,02,12,1, 11.9,1,1, 10.328, 10514.597, 322.730, 52788.758 23/05/18,12:26:28,03,12,1, 11.9,1,1, 10.328, 10514.586, 322.721, 52788.797 23/05/18,12:26:28,04,12,1, 11.9,1,1, 10.328, 10514.593, 322.755, 52788.768 23/05/18,12:26:28,05,12,1, 11.9,1,1, 10.328, 10514.593, 322.738, 52788.768 23/05/18,12:26:28,06,12,1, 11.9,1,1, 10.328, 10514.594, 322.730, 52788.814 23/05/18,12:26:28,07,12,1, 11.9,1,1, 10.328, 10514.578, 322.707, 52788.771 23/05/18,12:26:28,08,12,1, 11.9,1,1, 10.328, 10514.586, 322.730, 52788.795 23/05/18,12:26:28,09,12,1, 11.9,1,1, 10.328, 10514.596, 322.730, 52788.787 23/05/18,12:26:28,10,12,1, 11.9,1,1, 10.328, 10514.610, 322.736, 52788.807 23/05/18,12:26:28,11,12,1, 11.9,1,1, 10.328, 10514.601, 322.712, 52788.830 23/05/18,12:26:28,12,12,1, 11.9,1,1, 10.328, 10514.584, 322.722, 52788.806 23/05/18,12:26:28,13,12,1, 11.9,1,1, 10.328, 10514.614, 322.734, 52788.788 23/05/18,12:26:28,14,12,1, 11.9,1,1, 10.328, 10514.593, 322.708, 52788.775 23/05/18,12:26:28,15,12,1, 11.9,1,1, 10.328, 10514.618, 322.714, 52788.781 23/05/18,12:26:28,16,12,1, 11.9,1,1, 10.328, 10514.617, 322.705, 52788.786 23/05/18,12:26:28,17,12,1, 11.9,1,1, 10.328, 10514.617, 322.700, 52788.772 23/05/18,12:26:28,18,12,1, 11.9,1,1, 10.328, 10514.607, 322.713, 52788.803 23/05/18,12:26:28,19,12,1, 11.9,1,1, 10.328, 10514.609, 322.716, 52788.748 23/05/18,12:26:29,00,10,1, 11.9,1,1, 10.327, 10514.601, 322.716, 52788.748 23/05/18,12:26:29,01,10,1, 11.9,1,1, 10.327, 10514.610, 322.698, 52788.779 23/05/18,12:26:29,02,10,1, 11.9,1,1, 10.327, 10514.610, 322.705, 52788.772 23/05/18,12:26:29,03,10,1, 11.9,1,1, 10.327, 10514.610, 322.711, 52788.752 23/05/18,12:26:29,04,10,1, 11.9,1,1, 10.327, 10514.585, 322.726, 52788.798 23/05/18,12:26:29,05,10,1, 11.9,1,1, 10.327, 10514.603, 322.697, 52788.761 23/05/18,12:26:29,06,10,1, 11.9,1,1, 10.327, 10514.622, 322.702, 52788.783 23/05/18,12:26:29,07,10,1, 11.9,1,1, 10.327, 10514.614, 322.705, 52788.747 23/05/18,12:26:29,08,10,1, 11.9,1,1, 10.327, 10514.614, 322.701, 52788.768 23/05/18,12:26:29,09,10,1, 11.9,1,1, 10.327, 10514.606, 322.701, 52788.761 23/05/18,12:26:29,10,10,1, 11.9,1,1, 10.327, 10514.602, 322.694, 52788.747 23/05/18,12:26:29,11,10,1, 11.9,1,1, 10.327, 10514.623, 322.724, 52788.815 23/05/18,12:26:29,12,10,1, 11.9,1,1, 10.327, 10514.616, 322.695, 52788.764 23/05/18,12:26:29,13,10,1, 11.9,1,1, 10.327, 10514.636, 322.694, 52788.774 23/05/18,12:26:29,14,10,1, 11.9,1,1, 10.327, 10514.624, 322.716, 52788.803 23/05/18,12:26:29,15,10,1, 11.9,1,1, 10.327, 10514.628, 322.704, 52788.795 23/05/18,12:26:29,16,10,1, 11.9,1,1, 10.327, 10514.603, 322.694, 52788.795 23/05/18,12:26:29,17,10,1, 11.9,1,1, 10.327, 10514.615, 322.697, 52788.792 23/05/18,12:26:29,18,10,1, 11.9,1,1, 10.327, 10514.622, 322.706, 52788.783 23/05/18,12:26:29,19,10,1, 11.9,1,1, 10.327, 10514.611, 322.710, 52788.775 23/05/18,12:26:30,00,11,1, 11.9,1,1, 10.326, 10514.610, 322.710, 52788.775 23/05/18,12:26:30,01,11,1, 11.9,1,1, 10.326, 10514.633, 322.700, 52788.760 23/05/18,12:26:30,02,11,1, 11.9,1,1, 10.326, 10514.623, 322.735, 52788.739 23/05/18,12:26:30,03,11,1, 11.9,1,1, 10.326, 10514.624, 322.705, 52788.804 23/05/18,12:26:30,04,11,1, 11.9,1,1, 10.326, 10514.634, 322.708, 52788.782 23/05/18,12:26:30,05,11,1, 11.9,1,1, 10.326, 10514.612, 322.709, 52788.779 23/05/18,12:26:30,06,11,1, 11.9,1,1, 10.326, 10514.624, 322.732, 52788.805 23/05/18,12:26:30,07,11,1, 11.9,1,1, 10.326, 10514.627, 322.712, 52788.765 23/05/18,12:26:30,08,11,1, 11.9,1,1, 10.326, 10514.652, 322.730, 52788.747 23/05/18,12:26:30,09,11,1, 11.9,1,1, 10.326, 10514.625, 322.713, 52788.824 23/05/18,12:26:30,10,11,1, 11.9,1,1, 10.326, 10514.625, 322.722, 52788.780 23/05/18,12:26:30,11,11,1, 11.9,1,1, 10.326, 10514.613, 322.718, 52788.770 23/05/18,12:26:30,12,11,1, 11.9,1,1, 10.326, 10514.630, 322.702, 52788.771 23/05/18,12:26:30,13,11,1, 11.9,1,1, 10.326, 10514.638, 322.723, 52788.779 23/05/18,12:26:30,14,11,1, 11.9,1,1, 10.326, 10514.648, 322.704, 52788.768 23/05/18,12:26:30,15,11,1, 11.9,1,1, 10.326, 10514.619, 322.708, 52788.773 23/05/18,12:26:30,16,11,1, 11.9,1,1, 10.326, 10514.654, 322.698, 52788.801 23/05/18,12:26:30,17,11,1, 11.9,1,1, 10.326, 10514.633, 322.720, 52788.764 23/05/18,12:26:30,18,11,1, 11.9,1,1, 10.326, 10514.611, 322.716, 52788.801 23/05/18,12:26:30,19,11,1, 11.9,1,1, 10.326, 10514.639, 322.699, 52788.810 23/05/18,12:26:31,00,12,1, 11.9,1,1, 10.330, 10514.635, 322.699, 52788.810 23/05/18,12:26:31,01,12,1, 11.9,1,1, 10.330, 10514.642, 322.713, 52788.795 23/05/18,12:26:31,02,12,1, 11.9,1,1, 10.330, 10514.655, 322.712, 52788.787 23/05/18,12:26:31,03,12,1, 11.9,1,1, 10.330, 10514.637, 322.727, 52788.772 23/05/18,12:26:31,04,12,1, 11.9,1,1, 10.330, 10514.653, 322.700, 52788.793 23/05/18,12:26:31,05,12,1, 11.9,1,1, 10.330, 10514.650, 322.709, 52788.788 23/05/18,12:26:31,06,12,1, 11.9,1,1, 10.330, 10514.666, 322.702, 52788.828 23/05/18,12:26:31,07,12,1, 11.9,1,1, 10.330, 10514.631, 322.689, 52788.835 23/05/18,12:26:31,08,12,1, 11.9,1,1, 10.330, 10514.645, 322.693, 52788.750 23/05/18,12:26:31,09,12,1, 11.9,1,1, 10.330, 10514.646, 322.694, 52788.789 23/05/18,12:26:31,10,12,1, 11.9,1,1, 10.330, 10514.637, 322.715, 52788.765 23/05/18,12:26:31,11,12,1, 11.9,1,1, 10.330, 10514.642, 322.693, 52788.740 23/05/18,12:26:31,12,12,1, 11.9,1,1, 10.330, 10514.636, 322.697, 52788.773 23/05/18,12:26:31,13,12,1, 11.9,1,1, 10.330, 10514.637, 322.718, 52788.787 23/05/18,12:26:31,14,12,1, 11.9,1,1, 10.330, 10514.647, 322.719, 52788.777 23/05/18,12:26:31,15,12,1, 11.9,1,1, 10.330, 10514.677, 322.693, 52788.766 23/05/18,12:26:31,16,12,1, 11.9,1,1, 10.330, 10514.647, 322.693, 52788.787 23/05/18,12:26:31,17,12,1, 11.9,1,1, 10.330, 10514.656, 322.703, 52788.741 23/05/18,12:26:31,18,12,1, 11.9,1,1, 10.330, 10514.653, 322.706, 52788.757 23/05/18,12:26:31,19,12,1, 11.9,1,1, 10.330, 10514.652, 322.727, 52788.788 23/05/18,12:26:32,00,11,1, 11.8,1,1, 10.330, 10514.652, 322.727, 52788.788 23/05/18,12:26:32,01,11,1, 11.8,1,1, 10.330, 10514.666, 322.698, 52788.805 23/05/18,12:26:32,02,11,1, 11.8,1,1, 10.330, 10514.651, 322.698, 52788.766 23/05/18,12:26:32,03,11,1, 11.8,1,1, 10.330, 10514.636, 322.702, 52788.873 23/05/18,12:26:32,04,11,1, 11.8,1,1, 10.330, 10514.644, 322.692, 52788.764 23/05/18,12:26:32,05,11,1, 11.8,1,1, 10.330, 10514.634, 322.695, 52788.775 23/05/18,12:26:32,06,11,1, 11.8,1,1, 10.330, 10514.647, 322.698, 52788.739 23/05/18,12:26:32,07,11,1, 11.8,1,1, 10.330, 10514.646, 322.667, 52788.753 23/05/18,12:26:32,08,11,1, 11.8,1,1, 10.330, 10514.683, 322.696, 52788.757 23/05/18,12:26:32,09,11,1, 11.8,1,1, 10.330, 10514.631, 322.678, 52788.736 23/05/18,12:26:32,10,11,1, 11.8,1,1, 10.330, 10514.659, 322.707, 52788.795 23/05/18,12:26:32,11,11,1, 11.8,1,1, 10.330, 10514.683, 322.693, 52788.768 23/05/18,12:26:32,12,11,1, 11.8,1,1, 10.330, 10514.680, 322.690, 52788.762 23/05/18,12:26:32,13,11,1, 11.8,1,1, 10.330, 10514.673, 322.709, 52788.795 23/05/18,12:26:32,14,11,1, 11.8,1,1, 10.330, 10514.649, 322.697, 52788.726 23/05/18,12:26:32,15,11,1, 11.8,1,1, 10.330, 10514.672, 322.697, 52788.806 23/05/18,12:26:32,16,11,1, 11.8,1,1, 10.330, 10514.669, 322.690, 52788.753 23/05/18,12:26:32,17,11,1, 11.8,1,1, 10.330, 10514.688, 322.705, 52788.754 23/05/18,12:26:32,18,11,1, 11.8,1,1, 10.330, 10514.637, 322.703, 52788.765 23/05/18,12:26:32,19,11,1, 11.8,1,1, 10.330, 10514.659, 322.704, 52788.754 23/05/18,12:26:33,00,12,1, 11.9,1,1, 10.329, 10514.652, 322.704, 52788.754 23/05/18,12:26:33,01,12,1, 11.9,1,1, 10.329, 10514.689, 322.698, 52788.752 23/05/18,12:26:33,02,12,1, 11.9,1,1, 10.329, 10514.670, 322.678, 52788.790 23/05/18,12:26:33,03,12,1, 11.9,1,1, 10.329, 10514.659, 322.693, 52788.804 23/05/18,12:26:33,04,12,1, 11.9,1,1, 10.329, 10514.659, 322.710, 52788.774 23/05/18,12:26:33,05,12,1, 11.9,1,1, 10.329, 10514.668, 322.700, 52788.821 23/05/18,12:26:33,06,12,1, 11.9,1,1, 10.329, 10514.693, 322.680, 52788.746 23/05/18,12:26:33,07,12,1, 11.9,1,1, 10.329, 10514.672, 322.675, 52788.801 23/05/18,12:26:33,08,12,1, 11.9,1,1, 10.329, 10514.668, 322.675, 52788.787 23/05/18,12:26:33,09,12,1, 11.9,1,1, 10.329, 10514.704, 322.662, 52788.563 23/05/18,12:26:33,10,12,1, 11.9,1,1, 10.329, 10514.690, 322.662, 52788.694 23/05/18,12:26:33,11,12,1, 11.9,1,1, 10.329, 10514.679, 322.696, 52788.812 23/05/18,12:26:33,12,12,1, 11.9,1,1, 10.329, 10514.671, 322.680, 52788.732 23/05/18,12:26:33,13,12,1, 11.9,1,1, 10.329, 10514.670, 322.656, 52788.786 23/05/18,12:26:33,14,12,1, 11.9,1,1, 10.329, 10514.668, 322.658, 52788.738 23/05/18,12:26:33,15,12,1, 11.9,1,1, 10.329, 10514.672, 322.676, 52788.777 23/05/18,12:26:33,16,12,1, 11.9,1,1, 10.329, 10514.672, 322.682, 52788.766 23/05/18,12:26:33,17,12,1, 11.9,1,1, 10.329, 10514.684, 322.671, 52788.765 23/05/18,12:26:33,18,12,1, 11.9,1,1, 10.329, 10514.674, 322.645, 52788.759 23/05/18,12:26:33,19,12,1, 11.9,1,1, 10.329, 10514.690, 322.667, 52788.744 23/05/18,12:26:34,00,12,1, 11.9,1,1, 10.331, 10514.685, 322.667, 52788.744 23/05/18,12:26:34,01,12,1, 11.9,1,1, 10.331, 10514.664, 322.661, 52788.774 23/05/18,12:26:34,02,12,1, 11.9,1,1, 10.331, 10514.680, 322.660, 52788.754 23/05/18,12:26:34,03,12,1, 11.9,1,1, 10.331, 10514.676, 322.657, 52788.735 23/05/18,12:26:34,04,12,1, 11.9,1,1, 10.331, 10514.675, 322.661, 52788.716 23/05/18,12:26:34,05,12,1, 11.9,1,1, 10.331, 10514.679, 322.654, 52788.729 23/05/18,12:26:34,06,12,1, 11.9,1,1, 10.331, 10514.692, 322.649, 52788.736 23/05/18,12:26:34,07,12,1, 11.9,1,1, 10.331, 10514.666, 322.642, 52788.714 23/05/18,12:26:34,08,12,1, 11.9,1,1, 10.331, 10514.673, 322.660, 52788.744 23/05/18,12:26:34,09,12,1, 11.9,1,1, 10.331, 10514.681, 322.648, 52788.707 23/05/18,12:26:34,10,12,1, 11.9,1,1, 10.331, 10514.673, 322.664, 52788.719 23/05/18,12:26:34,11,12,1, 11.9,1,1, 10.331, 10514.663, 322.657, 52788.771 23/05/18,12:26:34,12,12,1, 11.9,1,1, 10.331, 10514.709, 322.675, 52788.740 23/05/18,12:26:34,13,12,1, 11.9,1,1, 10.331, 10514.692, 322.656, 52788.765 23/05/18,12:26:34,14,12,1, 11.9,1,1, 10.331, 10514.679, 322.631, 52788.711 23/05/18,12:26:34,15,12,1, 11.9,1,1, 10.331, 10514.668, 322.666, 52788.748 23/05/18,12:26:34,16,12,1, 11.9,1,1, 10.331, 10514.679, 322.647, 52788.771 23/05/18,12:26:34,17,12,1, 11.9,1,1, 10.331, 10514.683, 322.676, 52788.775 23/05/18,12:26:34,18,12,1, 11.9,1,1, 10.331, 10514.661, 322.665, 52788.782 23/05/18,12:26:34,19,12,1, 11.9,1,1, 10.331, 10514.685, 322.670, 52788.735 23/05/18,12:26:35,00,11,1, 11.9,1,1, 10.329, 10514.677, 322.670, 52788.735 23/05/18,12:26:35,01,11,1, 11.9,1,1, 10.329, 10514.667, 322.666, 52788.771 23/05/18,12:26:35,02,11,1, 11.9,1,1, 10.329, 10514.677, 322.672, 52788.746 23/05/18,12:26:35,03,11,1, 11.9,1,1, 10.329, 10514.649, 322.679, 52788.759 23/05/18,12:26:35,04,11,1, 11.9,1,1, 10.329, 10514.682, 322.654, 52788.767 23/05/18,12:26:35,05,11,1, 11.9,1,1, 10.329, 10514.693, 322.642, 52788.788 23/05/18,12:26:35,06,11,1, 11.9,1,1, 10.329, 10514.696, 322.668, 52788.805 23/05/18,12:26:35,07,11,1, 11.9,1,1, 10.329, 10514.720, 322.667, 52788.867 23/05/18,12:26:35,08,11,1, 11.9,1,1, 10.329, 10514.665, 322.664, 52788.778 23/05/18,12:26:35,09,11,1, 11.9,1,1, 10.329, 10514.677, 322.664, 52788.784 23/05/18,12:26:35,10,11,1, 11.9,1,1, 10.329, 10514.661, 322.663, 52788.789 23/05/18,12:26:35,11,11,1, 11.9,1,1, 10.329, 10514.670, 322.649, 52788.789 23/05/18,12:26:35,12,11,1, 11.9,1,1, 10.329, 10514.677, 322.652, 52788.775 23/05/18,12:26:35,13,11,1, 11.9,1,1, 10.329, 10514.690, 322.657, 52788.791 23/05/18,12:26:35,14,11,1, 11.9,1,1, 10.329, 10514.696, 322.666, 52788.759 23/05/18,12:26:35,15,11,1, 11.9,1,1, 10.329, 10514.688, 322.657, 52788.726 23/05/18,12:26:35,16,11,1, 11.9,1,1, 10.329, 10514.676, 322.645, 52788.756 23/05/18,12:26:35,17,11,1, 11.9,1,1, 10.329, 10514.684, 322.636, 52788.735 23/05/18,12:26:35,18,11,1, 11.9,1,1, 10.329, 10514.683, 322.648, 52788.805 23/05/18,12:26:35,19,11,1, 11.9,1,1, 10.329, 10514.694, 322.649, 52788.784 23/05/18,12:26:36,00,11,1, 11.9,1,1, 10.330, 10514.693, 322.649, 52788.784 23/05/18,12:26:36,01,11,1, 11.9,1,1, 10.330, 10514.683, 322.650, 52788.783 23/05/18,12:26:36,02,11,1, 11.9,1,1, 10.330, 10514.683, 322.624, 52788.778 23/05/18,12:26:36,03,11,1, 11.9,1,1, 10.330, 10514.679, 322.630, 52788.796 23/05/18,12:26:36,04,11,1, 11.9,1,1, 10.330, 10514.678, 322.623, 52788.767 23/05/18,12:26:36,05,11,1, 11.9,1,1, 10.330, 10514.680, 322.640, 52788.777 23/05/18,12:26:36,06,11,1, 11.9,1,1, 10.330, 10514.674, 322.658, 52788.751 23/05/18,12:26:36,07,11,1, 11.9,1,1, 10.330, 10514.706, 322.632, 52788.765 23/05/18,12:26:36,08,11,1, 11.9,1,1, 10.330, 10514.663, 322.618, 52788.732 23/05/18,12:26:36,09,11,1, 11.9,1,1, 10.330, 10514.655, 322.611, 52788.779 23/05/18,12:26:36,10,11,1, 11.9,1,1, 10.330, 10514.670, 322.639, 52788.757 23/05/18,12:26:36,11,11,1, 11.9,1,1, 10.330, 10514.684, 322.642, 52788.760 23/05/18,12:26:36,12,11,1, 11.9,1,1, 10.330, 10514.668, 322.644, 52788.751 23/05/18,12:26:36,13,11,1, 11.9,1,1, 10.330, 10514.676, 322.635, 52788.773 23/05/18,12:26:36,14,11,1, 11.9,1,1, 10.330, 10514.658, 322.621, 52788.767 23/05/18,12:26:36,15,11,1, 11.9,1,1, 10.330, 10514.686, 322.623, 52788.779 23/05/18,12:26:36,16,11,1, 11.9,1,1, 10.330, 10514.648, 322.647, 52788.763 23/05/18,12:26:36,17,11,1, 11.9,1,1, 10.330, 10514.663, 322.622, 52788.746 23/05/18,12:26:36,18,11,1, 11.9,1,1, 10.330, 10514.677, 322.636, 52788.759 23/05/18,12:26:36,19,11,1, 11.9,1,1, 10.330, 10514.663, 322.631, 52788.747 23/05/18,12:26:37,00,11,1, 12.0,1,1, 10.326, 10514.660, 322.631, 52788.747 23/05/18,12:26:37,01,11,1, 12.0,1,1, 10.326, 10514.660, 322.652, 52788.746 23/05/18,12:26:37,02,11,1, 12.0,1,1, 10.326, 10514.658, 322.643, 52788.750 23/05/18,12:26:37,03,11,1, 12.0,1,1, 10.326, 10514.656, 322.611, 52788.767 23/05/18,12:26:37,04,11,1, 12.0,1,1, 10.326, 10514.657, 322.617, 52788.779 23/05/18,12:26:37,05,11,1, 12.0,1,1, 10.326, 10514.645, 322.617, 52788.777 23/05/18,12:26:37,06,11,1, 12.0,1,1, 10.326, 10514.659, 322.632, 52788.796 23/05/18,12:26:37,07,11,1, 12.0,1,1, 10.326, 10514.634, 322.613, 52788.780 23/05/18,12:26:37,08,11,1, 12.0,1,1, 10.326, 10514.635, 322.634, 52788.747 23/05/18,12:26:37,09,11,1, 12.0,1,1, 10.326, 10514.632, 322.614, 52788.782 23/05/18,12:26:37,10,11,1, 12.0,1,1, 10.326, 10514.674, 322.631, 52788.775 23/05/18,12:26:37,11,11,1, 12.0,1,1, 10.326, 10514.671, 322.623, 52788.752 23/05/18,12:26:37,12,11,1, 12.0,1,1, 10.326, 10514.665, 322.639, 52788.797 23/05/18,12:26:37,13,11,1, 12.0,1,1, 10.326, 10514.675, 322.620, 52788.746 23/05/18,12:26:37,14,11,1, 12.0,1,1, 10.326, 10514.654, 322.611, 52788.718 23/05/18,12:26:37,15,11,1, 12.0,1,1, 10.326, 10514.650, 322.631, 52788.759 23/05/18,12:26:37,16,11,1, 12.0,1,1, 10.326, 10514.668, 322.614, 52788.791 23/05/18,12:26:37,17,11,1, 12.0,1,1, 10.326, 10514.669, 322.626, 52788.759 23/05/18,12:26:37,18,11,1, 12.0,1,1, 10.326, 10514.666, 322.603, 52788.778 23/05/18,12:26:37,19,11,1, 12.0,1,1, 10.326, 10514.669, 322.614, 52788.766 23/05/18,12:26:38,00,11,1, 11.8,1,1, 10.332, 10514.668, 322.614, 52788.766 23/05/18,12:26:38,01,11,1, 11.8,1,1, 10.332, 10514.644, 322.630, 52788.786 23/05/18,12:26:38,02,11,1, 11.8,1,1, 10.332, 10514.646, 322.612, 52788.773 23/05/18,12:26:38,03,11,1, 11.8,1,1, 10.332, 10514.652, 322.634, 52788.771 23/05/18,12:26:38,04,11,1, 11.8,1,1, 10.332, 10514.650, 322.629, 52788.770 23/05/18,12:26:38,05,11,1, 11.8,1,1, 10.332, 10514.631, 322.622, 52788.749 23/05/18,12:26:38,06,11,1, 11.8,1,1, 10.332, 10514.670, 322.628, 52788.785 23/05/18,12:26:38,07,11,1, 11.8,1,1, 10.332, 10514.648, 322.617, 52788.760 23/05/18,12:26:38,08,11,1, 11.8,1,1, 10.332, 10514.655, 322.607, 52788.776 23/05/18,12:26:38,09,11,1, 11.8,1,1, 10.332, 10514.638, 322.616, 52788.748 23/05/18,12:26:38,10,11,1, 11.8,1,1, 10.332, 10514.631, 322.621, 52788.750 23/05/18,12:26:38,11,11,1, 11.8,1,1, 10.332, 10514.633, 322.620, 52788.765 23/05/18,12:26:38,12,11,1, 11.8,1,1, 10.332, 10514.635, 322.645, 52788.779 23/05/18,12:26:38,13,11,1, 11.8,1,1, 10.332, 10514.637, 322.655, 52788.781 23/05/18,12:26:38,14,11,1, 11.8,1,1, 10.332, 10514.650, 322.618, 52788.780 23/05/18,12:26:38,15,11,1, 11.8,1,1, 10.332, 10514.639, 322.632, 52788.777 23/05/18,12:26:38,16,11,1, 11.8,1,1, 10.332, 10514.622, 322.635, 52788.758 23/05/18,12:26:38,17,11,1, 11.8,1,1, 10.332, 10514.624, 322.628, 52788.799 23/05/18,12:26:38,18,11,1, 11.8,1,1, 10.332, 10514.657, 322.611, 52788.785 23/05/18,12:26:38,19,11,1, 11.8,1,1, 10.332, 10514.632, 322.621, 52788.802 23/05/18,12:26:39,00,09,1, 11.9,1,1, 10.332, 10514.627, 322.621, 52788.802 23/05/18,12:26:39,01,09,1, 11.9,1,1, 10.332, 10514.641, 322.625, 52788.847 23/05/18,12:26:39,02,09,1, 11.9,1,1, 10.332, 10514.668, 322.627, 52788.812 23/05/18,12:26:39,03,09,1, 11.9,1,1, 10.332, 10514.658, 322.640, 52788.812 23/05/18,12:26:39,04,09,1, 11.9,1,1, 10.332, 10514.638, 322.618, 52788.789 23/05/18,12:26:39,05,09,1, 11.9,1,1, 10.332, 10514.645, 322.630, 52788.773 23/05/18,12:26:39,06,09,1, 11.9,1,1, 10.332, 10514.639, 322.607, 52788.779 23/05/18,12:26:39,07,09,1, 11.9,1,1, 10.332, 10514.659, 322.616, 52788.801 23/05/18,12:26:39,08,09,1, 11.9,1,1, 10.332, 10514.636, 322.618, 52788.761 23/05/18,12:26:39,09,09,1, 11.9,1,1, 10.332, 10514.621, 322.630, 52788.841 23/05/18,12:26:39,10,09,1, 11.9,1,1, 10.332, 10514.635, 322.625, 52788.792 23/05/18,12:26:39,11,09,1, 11.9,1,1, 10.332, 10514.635, 322.620, 52788.797 23/05/18,12:26:39,12,09,1, 11.9,1,1, 10.332, 10514.642, 322.598, 52788.772 23/05/18,12:26:39,13,09,1, 11.9,1,1, 10.332, 10514.624, 322.593, 52788.802 23/05/18,12:26:39,14,09,1, 11.9,1,1, 10.332, 10514.639, 322.631, 52788.800 23/05/18,12:26:39,15,09,1, 11.9,1,1, 10.332, 10514.642, 322.631, 52788.801 23/05/18,12:26:39,16,09,1, 11.9,1,1, 10.332, 10514.615, 322.613, 52788.791 23/05/18,12:26:39,17,09,1, 11.9,1,1, 10.332, 10514.627, 322.649, 52788.819 23/05/18,12:26:39,18,09,1, 11.9,1,1, 10.332, 10514.614, 322.591, 52788.783 23/05/18,12:26:39,19,09,1, 11.9,1,1, 10.332, 10514.607, 322.614, 52788.817 23/05/18,12:26:40,00,09,1, 11.8,1,1, 10.332, 10514.601, 322.614, 52788.817 23/05/18,12:26:40,01,09,1, 11.8,1,1, 10.332, 10514.645, 322.603, 52788.818 23/05/18,12:26:40,02,09,1, 11.8,1,1, 10.332, 10514.612, 322.614, 52788.763 23/05/18,12:26:40,03,09,1, 11.8,1,1, 10.332, 10514.627, 322.624, 52788.786 23/05/18,12:26:40,04,09,1, 11.8,1,1, 10.332, 10514.624, 322.639, 52788.807 23/05/18,12:26:40,05,09,1, 11.8,1,1, 10.332, 10514.635, 322.618, 52788.842 23/05/18,12:26:40,06,09,1, 11.8,1,1, 10.332, 10514.621, 322.597, 52788.778 23/05/18,12:26:40,07,09,1, 11.8,1,1, 10.332, 10514.618, 322.606, 52788.808 23/05/18,12:26:40,08,09,1, 11.8,1,1, 10.332, 10514.611, 322.588, 52788.788 23/05/18,12:26:40,09,09,1, 11.8,1,1, 10.332, 10514.629, 322.619, 52788.804 23/05/18,12:26:40,10,09,1, 11.8,1,1, 10.332, 10514.614, 322.634, 52788.783 23/05/18,12:26:40,11,09,1, 11.8,1,1, 10.332, 10514.621, 322.614, 52788.810 23/05/18,12:26:40,12,09,1, 11.8,1,1, 10.332, 10514.615, 322.616, 52788.817 23/05/18,12:26:40,13,09,1, 11.8,1,1, 10.332, 10514.626, 322.621, 52788.848 23/05/18,12:26:40,14,09,1, 11.8,1,1, 10.332, 10514.616, 322.618, 52788.777 23/05/18,12:26:40,15,09,1, 11.8,1,1, 10.332, 10514.604, 322.603, 52788.836 23/05/18,12:26:40,16,09,1, 11.8,1,1, 10.332, 10514.602, 322.608, 52788.784 23/05/18,12:26:40,17,09,1, 11.8,1,1, 10.332, 10514.594, 322.600, 52788.813 23/05/18,12:26:40,18,09,1, 11.8,1,1, 10.332, 10514.610, 322.610, 52788.843 23/05/18,12:26:40,19,09,1, 11.8,1,1, 10.332, 10514.603, 322.648, 52788.797 23/05/18,12:26:41,00,11,1, 11.8,1,1, 10.329, 10514.601, 322.648, 52788.797 23/05/18,12:26:41,01,11,1, 11.8,1,1, 10.329, 10514.631, 322.603, 52788.845 23/05/18,12:26:41,02,11,1, 11.8,1,1, 10.329, 10514.617, 322.620, 52788.799 23/05/18,12:26:41,03,11,1, 11.8,1,1, 10.329, 10514.575, 322.622, 52788.813 23/05/18,12:26:41,04,11,1, 11.8,1,1, 10.329, 10514.614, 322.610, 52788.844 23/05/18,12:26:41,05,11,1, 11.8,1,1, 10.329, 10514.598, 322.624, 52788.784 23/05/18,12:26:41,06,11,1, 11.8,1,1, 10.329, 10514.595, 322.613, 52788.802 23/05/18,12:26:41,07,11,1, 11.8,1,1, 10.329, 10514.607, 322.638, 52788.743 23/05/18,12:26:41,08,11,1, 11.8,1,1, 10.329, 10514.601, 322.609, 52788.866 23/05/18,12:26:41,09,11,1, 11.8,1,1, 10.329, 10514.588, 322.611, 52788.859 23/05/18,12:26:41,10,11,1, 11.8,1,1, 10.329, 10514.608, 322.625, 52788.865 23/05/18,12:26:41,11,11,1, 11.8,1,1, 10.329, 10514.592, 322.614, 52788.857 23/05/18,12:26:41,12,11,1, 11.8,1,1, 10.329, 10514.607, 322.641, 52788.813 23/05/18,12:26:41,13,11,1, 11.8,1,1, 10.329, 10514.593, 322.636, 52788.882 23/05/18,12:26:41,14,11,1, 11.8,1,1, 10.329, 10514.597, 322.636, 52788.820 23/05/18,12:26:41,15,11,1, 11.8,1,1, 10.329, 10514.611, 322.628, 52788.852 23/05/18,12:26:41,16,11,1, 11.8,1,1, 10.329, 10514.564, 322.623, 52788.827 23/05/18,12:26:41,17,11,1, 11.8,1,1, 10.329, 10514.603, 322.636, 52788.840 23/05/18,12:26:41,18,11,1, 11.8,1,1, 10.329, 10514.588, 322.622, 52788.843 23/05/18,12:26:41,19,11,1, 11.8,1,1, 10.329, 10514.599, 322.610, 52788.817 23/05/18,12:26:42,00,10,1, 11.8,1,1, 10.333, 10514.593, 322.610, 52788.817 23/05/18,12:26:42,01,10,1, 11.8,1,1, 10.333, 10514.567, 322.630, 52788.810 23/05/18,12:26:42,02,10,1, 11.8,1,1, 10.333, 10514.588, 322.593, 52788.799 23/05/18,12:26:42,03,10,1, 11.8,1,1, 10.333, 10514.603, 322.604, 52788.791 23/05/18,12:26:42,04,10,1, 11.8,1,1, 10.333, 10514.590, 322.594, 52788.797 23/05/18,12:26:42,05,10,1, 11.8,1,1, 10.333, 10514.587, 322.630, 52788.813 23/05/18,12:26:42,06,10,1, 11.8,1,1, 10.333, 10514.584, 322.615, 52788.802 23/05/18,12:26:42,07,10,1, 11.8,1,1, 10.333, 10514.560, 322.631, 52788.826 23/05/18,12:26:42,08,10,1, 11.8,1,1, 10.333, 10514.584, 322.639, 52788.824 23/05/18,12:26:42,09,10,1, 11.8,1,1, 10.333, 10514.583, 322.644, 52788.810 23/05/18,12:26:42,10,10,1, 11.8,1,1, 10.333, 10514.566, 322.654, 52788.837 23/05/18,12:26:42,11,10,1, 11.8,1,1, 10.333, 10514.564, 322.614, 52788.823 23/05/18,12:26:42,12,10,1, 11.8,1,1, 10.333, 10514.599, 322.632, 52788.853 23/05/18,12:26:42,13,10,1, 11.8,1,1, 10.333, 10514.578, 322.632, 52788.864 23/05/18,12:26:42,14,10,1, 11.8,1,1, 10.333, 10514.582, 322.640, 52788.844 23/05/18,12:26:42,15,10,1, 11.8,1,1, 10.333, 10514.567, 322.633, 52788.836 23/05/18,12:26:42,16,10,1, 11.8,1,1, 10.333, 10514.581, 322.636, 52788.837 23/05/18,12:26:42,17,10,1, 11.8,1,1, 10.333, 10514.573, 322.632, 52788.880 23/05/18,12:26:42,18,10,1, 11.8,1,1, 10.333, 10514.562, 322.614, 52788.797 23/05/18,12:26:42,19,10,1, 11.8,1,1, 10.333, 10514.540, 322.629, 52788.772 23/05/18,12:26:43,00,10,1, 11.9,1,1, 10.330, 10514.535, 322.629, 52788.772 23/05/18,12:26:43,01,10,1, 11.9,1,1, 10.330, 10514.555, 322.633, 52788.849 23/05/18,12:26:43,02,10,1, 11.9,1,1, 10.330, 10514.555, 322.620, 52788.867 23/05/18,12:26:43,03,10,1, 11.9,1,1, 10.330, 10514.555, 322.631, 52788.855 23/05/18,12:26:43,04,10,1, 11.9,1,1, 10.330, 10514.538, 322.613, 52788.847 23/05/18,12:26:43,05,10,1, 11.9,1,1, 10.330, 10514.536, 322.631, 52788.839 23/05/18,12:26:43,06,10,1, 11.9,1,1, 10.330, 10514.537, 322.642, 52788.779 23/05/18,12:26:43,07,10,1, 11.9,1,1, 10.330, 10514.540, 322.641, 52788.800 23/05/18,12:26:43,08,10,1, 11.9,1,1, 10.330, 10514.546, 322.630, 52788.812 23/05/18,12:26:43,09,10,1, 11.9,1,1, 10.330, 10514.535, 322.648, 52788.802 23/05/18,12:26:43,10,10,1, 11.9,1,1, 10.330, 10514.523, 322.636, 52788.882 23/05/18,12:26:43,11,10,1, 11.9,1,1, 10.330, 10514.547, 322.619, 52788.814 23/05/18,12:26:43,12,10,1, 11.9,1,1, 10.330, 10514.554, 322.639, 52788.882 23/05/18,12:26:43,13,10,1, 11.9,1,1, 10.330, 10514.536, 322.632, 52788.854 23/05/18,12:26:43,14,10,1, 11.9,1,1, 10.330, 10514.546, 322.627, 52788.881 23/05/18,12:26:43,15,10,1, 11.9,1,1, 10.330, 10514.534, 322.629, 52788.857 23/05/18,12:26:43,16,10,1, 11.9,1,1, 10.330, 10514.524, 322.623, 52788.787 23/05/18,12:26:43,17,10,1, 11.9,1,1, 10.330, 10514.546, 322.621, 52788.820 23/05/18,12:26:43,18,10,1, 11.9,1,1, 10.330, 10514.557, 322.628, 52788.849 23/05/18,12:26:43,19,10,1, 11.9,1,1, 10.330, 10514.536, 322.619, 52788.852 23/05/18,12:26:44,00,11,1, 11.8,1,1, 10.330, 10514.535, 322.619, 52788.852 23/05/18,12:26:44,01,11,1, 11.8,1,1, 10.330, 10514.525, 322.624, 52788.858 23/05/18,12:26:44,02,11,1, 11.8,1,1, 10.330, 10514.523, 322.634, 52788.845 23/05/18,12:26:44,03,11,1, 11.8,1,1, 10.330, 10514.521, 322.645, 52788.860 23/05/18,12:26:44,04,11,1, 11.8,1,1, 10.330, 10514.506, 322.645, 52788.848 23/05/18,12:26:44,05,11,1, 11.8,1,1, 10.330, 10514.537, 322.628, 52788.841 23/05/18,12:26:44,06,11,1, 11.8,1,1, 10.330, 10514.531, 322.650, 52788.873 23/05/18,12:26:44,07,11,1, 11.8,1,1, 10.330, 10514.504, 322.620, 52788.867 23/05/18,12:26:44,08,11,1, 11.8,1,1, 10.330, 10514.535, 322.616, 52788.838 23/05/18,12:26:44,09,11,1, 11.8,1,1, 10.330, 10514.523, 322.630, 52788.843 23/05/18,12:26:44,10,11,1, 11.8,1,1, 10.330, 10514.500, 322.627, 52788.869 23/05/18,12:26:44,11,11,1, 11.8,1,1, 10.330, 10514.527, 322.623, 52788.872 23/05/18,12:26:44,12,11,1, 11.8,1,1, 10.330, 10514.484, 322.627, 52788.897 23/05/18,12:26:44,13,11,1, 11.8,1,1, 10.330, 10514.522, 322.621, 52788.848 23/05/18,12:26:44,14,11,1, 11.8,1,1, 10.330, 10514.502, 322.624, 52788.844 23/05/18,12:26:44,15,11,1, 11.8,1,1, 10.330, 10514.500, 322.612, 52788.874 23/05/18,12:26:44,16,11,1, 11.8,1,1, 10.330, 10514.511, 322.607, 52788.888 23/05/18,12:26:44,17,11,1, 11.8,1,1, 10.330, 10514.484, 322.620, 52788.847 23/05/18,12:26:44,18,11,1, 11.8,1,1, 10.330, 10514.496, 322.626, 52788.869 23/05/18,12:26:44,19,11,1, 11.8,1,1, 10.330, 10514.496, 322.631, 52788.856 23/05/18,12:26:45,00,10,1, 11.8,1,1, 10.328, 10514.493, 322.631, 52788.856 23/05/18,12:26:45,01,10,1, 11.8,1,1, 10.328, 10514.509, 322.602, 52788.882 23/05/18,12:26:45,02,10,1, 11.8,1,1, 10.328, 10514.501, 322.632, 52788.849 23/05/18,12:26:45,03,10,1, 11.8,1,1, 10.328, 10514.475, 322.646, 52788.871 23/05/18,12:26:45,04,10,1, 11.8,1,1, 10.328, 10514.507, 322.639, 52788.855 23/05/18,12:26:45,05,10,1, 11.8,1,1, 10.328, 10514.494, 322.640, 52788.854 23/05/18,12:26:45,06,10,1, 11.8,1,1, 10.328, 10514.479, 322.634, 52788.874 23/05/18,12:26:45,07,10,1, 11.8,1,1, 10.328, 10514.485, 322.622, 52788.877 23/05/18,12:26:45,08,10,1, 11.8,1,1, 10.328, 10514.499, 322.619, 52788.874 23/05/18,12:26:45,09,10,1, 11.8,1,1, 10.328, 10514.468, 322.613, 52788.901 23/05/18,12:26:45,10,10,1, 11.8,1,1, 10.328, 10514.502, 322.633, 52788.898 23/05/18,12:26:45,11,10,1, 11.8,1,1, 10.328, 10514.470, 322.624, 52788.888 23/05/18,12:26:45,12,10,1, 11.8,1,1, 10.328, 10514.457, 322.626, 52788.829 23/05/18,12:26:45,13,10,1, 11.8,1,1, 10.328, 10514.485, 322.606, 52788.867 23/05/18,12:26:45,14,10,1, 11.8,1,1, 10.328, 10514.466, 322.606, 52788.833 23/05/18,12:26:45,15,10,1, 11.8,1,1, 10.328, 10514.463, 322.620, 52788.864 23/05/18,12:26:45,16,10,1, 11.8,1,1, 10.328, 10514.466, 322.625, 52788.847 23/05/18,12:26:45,17,10,1, 11.8,1,1, 10.328, 10514.463, 322.617, 52788.882 23/05/18,12:26:45,18,10,1, 11.8,1,1, 10.328, 10514.444, 322.634, 52788.861 23/05/18,12:26:45,19,10,1, 11.8,1,1, 10.328, 10514.439, 322.614, 52788.862 23/05/18,12:26:46,00,12,1, 11.8,1,1, 10.331, 10514.435, 322.614, 52788.862 23/05/18,12:26:46,01,12,1, 11.8,1,1, 10.331, 10514.435, 322.591, 52788.855 23/05/18,12:26:46,02,12,1, 11.8,1,1, 10.331, 10514.469, 322.607, 52788.839 23/05/18,12:26:46,03,12,1, 11.8,1,1, 10.331, 10514.442, 322.614, 52788.871 23/05/18,12:26:46,04,12,1, 11.8,1,1, 10.331, 10514.438, 322.622, 52788.874 23/05/18,12:26:46,05,12,1, 11.8,1,1, 10.331, 10514.429, 322.634, 52788.811 23/05/18,12:26:46,06,12,1, 11.8,1,1, 10.331, 10514.439, 322.636, 52788.868 23/05/18,12:26:46,07,12,1, 11.8,1,1, 10.331, 10514.461, 322.624, 52788.883 23/05/18,12:26:46,08,12,1, 11.8,1,1, 10.331, 10514.449, 322.637, 52788.881 23/05/18,12:26:46,09,12,1, 11.8,1,1, 10.331, 10514.455, 322.606, 52788.857 23/05/18,12:26:46,10,12,1, 11.8,1,1, 10.331, 10514.436, 322.630, 52788.870 23/05/18,12:26:46,11,12,1, 11.8,1,1, 10.331, 10514.440, 322.616, 52788.835 23/05/18,12:26:46,12,12,1, 11.8,1,1, 10.331, 10514.454, 322.629, 52788.835 23/05/18,12:26:46,13,12,1, 11.8,1,1, 10.331, 10514.463, 322.626, 52788.883 23/05/18,12:26:46,14,12,1, 11.8,1,1, 10.331, 10514.438, 322.619, 52788.870 23/05/18,12:26:46,15,12,1, 11.8,1,1, 10.331, 10514.434, 322.601, 52788.829 23/05/18,12:26:46,16,12,1, 11.8,1,1, 10.331, 10514.429, 322.620, 52788.861 23/05/18,12:26:46,17,12,1, 11.8,1,1, 10.331, 10514.403, 322.650, 52788.904 23/05/18,12:26:46,18,12,1, 11.8,1,1, 10.331, 10514.434, 322.636, 52788.861 23/05/18,12:26:46,19,12,1, 11.8,1,1, 10.331, 10514.439, 322.637, 52788.886 23/05/18,12:26:47,00,12,1, 11.9,1,1, 10.328, 10514.435, 322.637, 52788.886 23/05/18,12:26:47,01,12,1, 11.9,1,1, 10.328, 10514.421, 322.644, 52788.901 23/05/18,12:26:47,02,12,1, 11.9,1,1, 10.328, 10514.444, 322.659, 52788.901 23/05/18,12:26:47,03,12,1, 11.9,1,1, 10.328, 10514.421, 322.640, 52788.908 23/05/18,12:26:47,04,12,1, 11.9,1,1, 10.328, 10514.442, 322.639, 52788.896 23/05/18,12:26:47,05,12,1, 11.9,1,1, 10.328, 10514.423, 322.636, 52788.882 23/05/18,12:26:47,06,12,1, 11.9,1,1, 10.328, 10514.420, 322.654, 52788.884 23/05/18,12:26:47,07,12,1, 11.9,1,1, 10.328, 10514.420, 322.657, 52788.879 23/05/18,12:26:47,08,12,1, 11.9,1,1, 10.328, 10514.437, 322.671, 52788.885 23/05/18,12:26:47,09,12,1, 11.9,1,1, 10.328, 10514.411, 322.650, 52788.909 23/05/18,12:26:47,10,12,1, 11.9,1,1, 10.328, 10514.422, 322.653, 52788.889 23/05/18,12:26:47,11,12,1, 11.9,1,1, 10.328, 10514.428, 322.663, 52788.902 23/05/18,12:26:47,12,12,1, 11.9,1,1, 10.328, 10514.419, 322.658, 52788.926 23/05/18,12:26:47,13,12,1, 11.9,1,1, 10.328, 10514.419, 322.675, 52788.914 23/05/18,12:26:47,14,12,1, 11.9,1,1, 10.328, 10514.422, 322.638, 52788.860 23/05/18,12:26:47,15,12,1, 11.9,1,1, 10.328, 10514.417, 322.652, 52788.895 23/05/18,12:26:47,16,12,1, 11.9,1,1, 10.328, 10514.412, 322.637, 52788.864 23/05/18,12:26:47,17,12,1, 11.9,1,1, 10.328, 10514.417, 322.653, 52788.907 23/05/18,12:26:47,18,12,1, 11.9,1,1, 10.328, 10514.413, 322.645, 52788.903 23/05/18,12:26:47,19,12,1, 11.9,1,1, 10.328, 10514.392, 322.655, 52788.946 23/05/18,12:26:48,00,12,1, 12.0,1,1, 10.331, 10514.385, 322.655, 52788.946 23/05/18,12:26:48,01,12,1, 12.0,1,1, 10.331, 10514.423, 322.645, 52788.897 23/05/18,12:26:48,02,12,1, 12.0,1,1, 10.331, 10514.389, 322.639, 52788.928 23/05/18,12:26:48,03,12,1, 12.0,1,1, 10.331, 10514.394, 322.634, 52788.875 23/05/18,12:26:48,04,12,1, 12.0,1,1, 10.331, 10514.387, 322.650, 52788.934 23/05/18,12:26:48,05,12,1, 12.0,1,1, 10.331, 10514.409, 322.626, 52788.905 23/05/18,12:26:48,06,12,1, 12.0,1,1, 10.331, 10514.406, 322.660, 52788.964 23/05/18,12:26:48,07,12,1, 12.0,1,1, 10.331, 10514.379, 322.646, 52788.901 23/05/18,12:26:48,08,12,1, 12.0,1,1, 10.331, 10514.410, 322.665, 52788.918 23/05/18,12:26:48,09,12,1, 12.0,1,1, 10.331, 10514.394, 322.643, 52788.890 23/05/18,12:26:48,10,12,1, 12.0,1,1, 10.331, 10514.377, 322.643, 52788.907 23/05/18,12:26:48,11,12,1, 12.0,1,1, 10.331, 10514.383, 322.637, 52788.899 23/05/18,12:26:48,12,12,1, 12.0,1,1, 10.331, 10514.381, 322.631, 52788.918 23/05/18,12:26:48,13,12,1, 12.0,1,1, 10.331, 10514.368, 322.648, 52788.877 23/05/18,12:26:48,14,12,1, 12.0,1,1, 10.331, 10514.359, 322.624, 52788.910 23/05/18,12:26:48,15,12,1, 12.0,1,1, 10.331, 10514.374, 322.634, 52788.874 23/05/18,12:26:48,16,12,1, 12.0,1,1, 10.331, 10514.394, 322.654, 52788.911 23/05/18,12:26:48,17,12,1, 12.0,1,1, 10.331, 10514.356, 322.649, 52788.885 23/05/18,12:26:48,18,12,1, 12.0,1,1, 10.331, 10514.381, 322.620, 52788.908 23/05/18,12:26:48,19,12,1, 12.0,1,1, 10.331, 10514.376, 322.629, 52788.860 23/05/18,12:26:49,00,11,1, 11.9,1,1, 10.330, 10514.376, 322.629, 52788.860 23/05/18,12:26:49,01,11,1, 11.9,1,1, 10.330, 10514.387, 322.632, 52788.899 23/05/18,12:26:49,02,11,1, 11.9,1,1, 10.330, 10514.365, 322.640, 52788.919 23/05/18,12:26:49,03,11,1, 11.9,1,1, 10.330, 10514.367, 322.615, 52788.898 23/05/18,12:26:49,04,11,1, 11.9,1,1, 10.330, 10514.344, 322.614, 52788.906 23/05/18,12:26:49,05,11,1, 11.9,1,1, 10.330, 10514.382, 322.626, 52788.885 23/05/18,12:26:49,06,11,1, 11.9,1,1, 10.330, 10514.361, 322.628, 52788.912 23/05/18,12:26:49,07,11,1, 11.9,1,1, 10.330, 10514.346, 322.638, 52788.891 23/05/18,12:26:49,08,11,1, 11.9,1,1, 10.330, 10514.371, 322.643, 52788.895 23/05/18,12:26:49,09,11,1, 11.9,1,1, 10.330, 10514.331, 322.623, 52788.904 23/05/18,12:26:49,10,11,1, 11.9,1,1, 10.330, 10514.337, 322.631, 52788.961 23/05/18,12:26:49,11,11,1, 11.9,1,1, 10.330, 10514.358, 322.638, 52788.910 23/05/18,12:26:49,12,11,1, 11.9,1,1, 10.330, 10514.369, 322.627, 52788.903 23/05/18,12:26:49,13,11,1, 11.9,1,1, 10.330, 10514.342, 322.631, 52788.918 23/05/18,12:26:49,14,11,1, 11.9,1,1, 10.330, 10514.337, 322.661, 52788.856 23/05/18,12:26:49,15,11,1, 11.9,1,1, 10.330, 10514.352, 322.628, 52788.925 23/05/18,12:26:49,16,11,1, 11.9,1,1, 10.330, 10514.351, 322.661, 52788.950 23/05/18,12:26:49,17,11,1, 11.9,1,1, 10.330, 10514.363, 322.638, 52788.902 23/05/18,12:26:49,18,11,1, 11.9,1,1, 10.330, 10514.339, 322.634, 52788.910 23/05/18,12:26:49,19,11,1, 11.9,1,1, 10.330, 10514.353, 322.640, 52788.960 23/05/18,12:26:50,00,11,1, 11.9,1,1, 10.331, 10514.351, 322.640, 52788.960 23/05/18,12:26:50,01,11,1, 11.9,1,1, 10.331, 10514.326, 322.653, 52788.910 23/05/18,12:26:50,02,11,1, 11.9,1,1, 10.331, 10514.331, 322.669, 52788.897 23/05/18,12:26:50,03,11,1, 11.9,1,1, 10.331, 10514.335, 322.654, 52788.917 23/05/18,12:26:50,04,11,1, 11.9,1,1, 10.331, 10514.344, 322.654, 52788.943 23/05/18,12:26:50,05,11,1, 11.9,1,1, 10.331, 10514.329, 322.640, 52788.888 23/05/18,12:26:50,06,11,1, 11.9,1,1, 10.331, 10514.324, 322.650, 52788.921 23/05/18,12:26:50,07,11,1, 11.9,1,1, 10.331, 10514.322, 322.667, 52788.944 23/05/18,12:26:50,08,11,1, 11.9,1,1, 10.331, 10514.333, 322.658, 52788.943 23/05/18,12:26:50,09,11,1, 11.9,1,1, 10.331, 10514.311, 322.652, 52788.927 23/05/18,12:26:50,10,11,1, 11.9,1,1, 10.331, 10514.327, 322.643, 52788.895 23/05/18,12:26:50,11,11,1, 11.9,1,1, 10.331, 10514.326, 322.637, 52788.919 23/05/18,12:26:50,12,11,1, 11.9,1,1, 10.331, 10514.314, 322.661, 52788.955 23/05/18,12:26:50,13,11,1, 11.9,1,1, 10.331, 10514.326, 322.674, 52788.919 23/05/18,12:26:50,14,11,1, 11.9,1,1, 10.331, 10514.317, 322.644, 52788.932 23/05/18,12:26:50,15,11,1, 11.9,1,1, 10.331, 10514.316, 322.650, 52788.953 23/05/18,12:26:50,16,11,1, 11.9,1,1, 10.331, 10514.303, 322.668, 52788.939 23/05/18,12:26:50,17,11,1, 11.9,1,1, 10.331, 10514.301, 322.660, 52788.923 23/05/18,12:26:50,18,11,1, 11.9,1,1, 10.331, 10514.297, 322.665, 52788.915 23/05/18,12:26:50,19,11,1, 11.9,1,1, 10.331, 10514.337, 322.684, 52789.059 23/05/18,12:26:51,00,11,1, 11.9,1,1, 10.332, 10514.334, 322.684, 52789.059 23/05/18,12:26:51,01,11,1, 11.9,1,1, 10.332, 10514.290, 322.682, 52788.984 23/05/18,12:26:51,02,11,1, 11.9,1,1, 10.332, 10514.275, 322.699, 52788.966 23/05/18,12:26:51,03,11,1, 11.9,1,1, 10.332, 10514.253, 322.679, 52788.967 23/05/18,12:26:51,04,11,1, 11.9,1,1, 10.332, 10514.275, 322.671, 52788.957 23/05/18,12:26:51,05,11,1, 11.9,1,1, 10.332, 10514.298, 322.668, 52788.909 23/05/18,12:26:51,06,11,1, 11.9,1,1, 10.332, 10514.267, 322.684, 52788.931 23/05/18,12:26:51,07,11,1, 11.9,1,1, 10.332, 10514.266, 322.686, 52788.935 23/05/18,12:26:51,08,11,1, 11.9,1,1, 10.332, 10514.271, 322.710, 52788.929 23/05/18,12:26:51,09,11,1, 11.9,1,1, 10.332, 10514.263, 322.675, 52788.898 23/05/18,12:26:51,10,11,1, 11.9,1,1, 10.332, 10514.255, 322.690, 52788.942 23/05/18,12:26:51,11,11,1, 11.9,1,1, 10.332, 10514.264, 322.677, 52788.914 23/05/18,12:26:51,12,11,1, 11.9,1,1, 10.332, 10514.253, 322.696, 52788.958 23/05/18,12:26:51,13,11,1, 11.9,1,1, 10.332, 10514.287, 322.673, 52788.890 23/05/18,12:26:51,14,11,1, 11.9,1,1, 10.332, 10514.275, 322.699, 52788.928 23/05/18,12:26:51,15,11,1, 11.9,1,1, 10.332, 10514.280, 322.667, 52788.927 23/05/18,12:26:51,16,11,1, 11.9,1,1, 10.332, 10514.283, 322.680, 52788.941 23/05/18,12:26:51,17,11,1, 11.9,1,1, 10.332, 10514.245, 322.691, 52788.955 23/05/18,12:26:51,18,11,1, 11.9,1,1, 10.332, 10514.265, 322.691, 52788.908 23/05/18,12:26:51,19,11,1, 11.9,1,1, 10.332, 10514.268, 322.669, 52788.926 23/05/18,12:26:52,00,10,1, 12.0,1,1, 10.329, 10514.268, 322.669, 52788.926 23/05/18,12:26:52,01,10,1, 12.0,1,1, 10.329, 10514.276, 322.664, 52788.939 23/05/18,12:26:52,02,10,1, 12.0,1,1, 10.329, 10514.258, 322.677, 52788.935 23/05/18,12:26:52,03,10,1, 12.0,1,1, 10.329, 10514.244, 322.670, 52788.929 23/05/18,12:26:52,04,10,1, 12.0,1,1, 10.329, 10514.258, 322.691, 52788.977 23/05/18,12:26:52,05,10,1, 12.0,1,1, 10.329, 10514.265, 322.690, 52788.989 23/05/18,12:26:52,06,10,1, 12.0,1,1, 10.329, 10514.247, 322.674, 52788.964 23/05/18,12:26:52,07,10,1, 12.0,1,1, 10.329, 10514.253, 322.672, 52788.944 23/05/18,12:26:52,08,10,1, 12.0,1,1, 10.329, 10514.253, 322.697, 52788.926 23/05/18,12:26:52,09,10,1, 12.0,1,1, 10.329, 10514.236, 322.684, 52788.918 23/05/18,12:26:52,10,10,1, 12.0,1,1, 10.329, 10514.255, 322.672, 52788.937 23/05/18,12:26:52,11,10,1, 12.0,1,1, 10.329, 10514.237, 322.696, 52788.916 23/05/18,12:26:52,12,10,1, 12.0,1,1, 10.329, 10514.242, 322.678, 52788.914 23/05/18,12:26:52,13,10,1, 12.0,1,1, 10.329, 10514.218, 322.692, 52788.978 23/05/18,12:26:52,14,10,1, 12.0,1,1, 10.329, 10514.216, 322.681, 52788.944 23/05/18,12:26:52,15,10,1, 12.0,1,1, 10.329, 10514.229, 322.677, 52788.933 23/05/18,12:26:52,16,10,1, 12.0,1,1, 10.329, 10514.226, 322.697, 52788.961 23/05/18,12:26:52,17,10,1, 12.0,1,1, 10.329, 10514.209, 322.687, 52788.905 23/05/18,12:26:52,18,10,1, 12.0,1,1, 10.329, 10514.226, 322.676, 52788.669 23/05/18,12:26:52,19,10,1, 12.0,1,1, 10.329, 10514.201, 322.712, 52789.003 23/05/18,12:26:53,00,10,1, 11.9,1,1, 10.333, 10514.201, 322.712, 52789.003 23/05/18,12:26:53,01,10,1, 11.9,1,1, 10.333, 10514.219, 322.674, 52788.958 23/05/18,12:26:53,02,10,1, 11.9,1,1, 10.333, 10514.211, 322.687, 52788.930 23/05/18,12:26:53,03,10,1, 11.9,1,1, 10.333, 10514.211, 322.694, 52788.957 23/05/18,12:26:53,04,10,1, 11.9,1,1, 10.333, 10514.211, 322.671, 52788.942 23/05/18,12:26:53,05,10,1, 11.9,1,1, 10.333, 10514.239, 322.685, 52788.921 23/05/18,12:26:53,06,10,1, 11.9,1,1, 10.333, 10514.203, 322.688, 52788.940 23/05/18,12:26:53,07,10,1, 11.9,1,1, 10.333, 10514.217, 322.706, 52788.990 23/05/18,12:26:53,08,10,1, 11.9,1,1, 10.333, 10514.210, 322.686, 52788.952 23/05/18,12:26:53,09,10,1, 11.9,1,1, 10.333, 10514.201, 322.694, 52788.968 23/05/18,12:26:53,10,10,1, 11.9,1,1, 10.333, 10514.179, 322.717, 52788.964 23/05/18,12:26:53,11,10,1, 11.9,1,1, 10.333, 10514.216, 322.703, 52788.908 23/05/18,12:26:53,12,10,1, 11.9,1,1, 10.333, 10514.211, 322.692, 52788.979 23/05/18,12:26:53,13,10,1, 11.9,1,1, 10.333, 10514.206, 322.687, 52788.938 23/05/18,12:26:53,14,10,1, 11.9,1,1, 10.333, 10514.189, 322.714, 52788.967 23/05/18,12:26:53,15,10,1, 11.9,1,1, 10.333, 10514.199, 322.691, 52788.965 23/05/18,12:26:53,16,10,1, 11.9,1,1, 10.333, 10514.187, 322.706, 52788.987 23/05/18,12:26:53,17,10,1, 11.9,1,1, 10.333, 10514.200, 322.687, 52788.957 23/05/18,12:26:53,18,10,1, 11.9,1,1, 10.333, 10514.195, 322.702, 52789.002 23/05/18,12:26:53,19,10,1, 11.9,1,1, 10.333, 10514.204, 322.691, 52788.971 23/05/18,12:26:54,00,11,1, 12.0,1,1, 10.332, 10514.201, 322.691, 52788.971 23/05/18,12:26:54,01,11,1, 12.0,1,1, 10.332, 10514.195, 322.702, 52788.980 23/05/18,12:26:54,02,11,1, 12.0,1,1, 10.332, 10514.200, 322.714, 52788.942 23/05/18,12:26:54,03,11,1, 12.0,1,1, 10.332, 10514.206, 322.711, 52788.905 23/05/18,12:26:54,04,11,1, 12.0,1,1, 10.332, 10514.179, 322.723, 52788.966 23/05/18,12:26:54,05,11,1, 12.0,1,1, 10.332, 10514.176, 322.731, 52789.047 23/05/18,12:26:54,06,11,1, 12.0,1,1, 10.332, 10514.179, 322.689, 52788.976 23/05/18,12:26:54,07,11,1, 12.0,1,1, 10.332, 10514.203, 322.687, 52788.950 23/05/18,12:26:54,08,11,1, 12.0,1,1, 10.332, 10514.182, 322.702, 52788.971 23/05/18,12:26:54,09,11,1, 12.0,1,1, 10.332, 10514.173, 322.685, 52788.936 23/05/18,12:26:54,10,11,1, 12.0,1,1, 10.332, 10514.203, 322.675, 52788.983 23/05/18,12:26:54,11,11,1, 12.0,1,1, 10.332, 10514.188, 322.697, 52788.957 23/05/18,12:26:54,12,11,1, 12.0,1,1, 10.332, 10514.173, 322.699, 52788.982 23/05/18,12:26:54,13,11,1, 12.0,1,1, 10.332, 10514.159, 322.728, 52788.996 23/05/18,12:26:54,14,11,1, 12.0,1,1, 10.332, 10514.173, 322.691, 52788.994 23/05/18,12:26:54,15,11,1, 12.0,1,1, 10.332, 10514.151, 322.700, 52788.993 23/05/18,12:26:54,16,11,1, 12.0,1,1, 10.332, 10514.182, 322.727, 52788.957 23/05/18,12:26:54,17,11,1, 12.0,1,1, 10.332, 10514.197, 322.697, 52788.968 23/05/18,12:26:54,18,11,1, 12.0,1,1, 10.332, 10514.180, 322.701, 52788.988 23/05/18,12:26:54,19,11,1, 12.0,1,1, 10.332, 10514.185, 322.714, 52789.020 23/05/18,12:26:55,00,10,1, 11.9,1,1, 10.329, 10514.184, 322.714, 52789.020 23/05/18,12:26:55,01,10,1, 11.9,1,1, 10.329, 10514.165, 322.701, 52788.977 23/05/18,12:26:55,02,10,1, 11.9,1,1, 10.329, 10514.173, 322.694, 52789.001 23/05/18,12:26:55,03,10,1, 11.9,1,1, 10.329, 10514.169, 322.703, 52788.964 23/05/18,12:26:55,04,10,1, 11.9,1,1, 10.329, 10514.172, 322.692, 52788.982 23/05/18,12:26:55,05,10,1, 11.9,1,1, 10.329, 10514.152, 322.727, 52788.946 23/05/18,12:26:55,06,10,1, 11.9,1,1, 10.329, 10514.151, 322.700, 52789.005 23/05/18,12:26:55,07,10,1, 11.9,1,1, 10.329, 10514.165, 322.724, 52788.971 23/05/18,12:26:55,08,10,1, 11.9,1,1, 10.329, 10514.166, 322.706, 52788.995 23/05/18,12:26:55,09,10,1, 11.9,1,1, 10.329, 10514.150, 322.717, 52788.978 23/05/18,12:26:55,10,10,1, 11.9,1,1, 10.329, 10514.170, 322.709, 52789.012 23/05/18,12:26:55,11,10,1, 11.9,1,1, 10.329, 10514.148, 322.729, 52788.958 23/05/18,12:26:55,12,10,1, 11.9,1,1, 10.329, 10514.148, 322.719, 52788.969 23/05/18,12:26:55,13,10,1, 11.9,1,1, 10.329, 10514.151, 322.706, 52788.976 23/05/18,12:26:55,14,10,1, 11.9,1,1, 10.329, 10514.151, 322.706, 52789.002 23/05/18,12:26:55,15,10,1, 11.9,1,1, 10.329, 10514.160, 322.698, 52788.996 23/05/18,12:26:55,16,10,1, 11.9,1,1, 10.329, 10514.148, 322.713, 52789.002 23/05/18,12:26:55,17,10,1, 11.9,1,1, 10.329, 10514.123, 322.721, 52788.994 23/05/18,12:26:55,18,10,1, 11.9,1,1, 10.329, 10514.133, 322.712, 52788.985 23/05/18,12:26:55,19,10,1, 11.9,1,1, 10.329, 10514.150, 322.699, 52788.957 23/05/18,12:26:56,00,10,1, 11.9,1,1, 10.336, 10514.143, 322.699, 52788.957 23/05/18,12:26:56,01,10,1, 11.9,1,1, 10.336, 10514.132, 322.719, 52788.977 23/05/18,12:26:56,02,10,1, 11.9,1,1, 10.336, 10514.132, 322.715, 52788.978 23/05/18,12:26:56,03,10,1, 11.9,1,1, 10.336, 10514.145, 322.715, 52788.994 23/05/18,12:26:56,04,10,1, 11.9,1,1, 10.336, 10514.146, 322.708, 52788.982 23/05/18,12:26:56,05,10,1, 11.9,1,1, 10.336, 10514.138, 322.685, 52788.929 23/05/18,12:26:56,06,10,1, 11.9,1,1, 10.336, 10514.131, 322.703, 52789.013 23/05/18,12:26:56,07,10,1, 11.9,1,1, 10.336, 10514.120, 322.696, 52788.940 23/05/18,12:26:56,08,10,1, 11.9,1,1, 10.336, 10514.124, 322.708, 52788.964 23/05/18,12:26:56,09,10,1, 11.9,1,1, 10.336, 10514.146, 322.726, 52788.979 23/05/18,12:26:56,10,10,1, 11.9,1,1, 10.336, 10514.119, 322.698, 52789.027 23/05/18,12:26:56,11,10,1, 11.9,1,1, 10.336, 10514.125, 322.703, 52789.012 23/05/18,12:26:56,12,10,1, 11.9,1,1, 10.336, 10514.124, 322.730, 52789.021 23/05/18,12:26:56,13,10,1, 11.9,1,1, 10.336, 10514.116, 322.711, 52789.017 23/05/18,12:26:56,14,10,1, 11.9,1,1, 10.336, 10514.115, 322.711, 52788.978 23/05/18,12:26:56,15,10,1, 11.9,1,1, 10.336, 10514.119, 322.708, 52789.003 23/05/18,12:26:56,16,10,1, 11.9,1,1, 10.336, 10514.115, 322.722, 52788.994 23/05/18,12:26:56,17,10,1, 11.9,1,1, 10.336, 10514.089, 322.722, 52789.141 23/05/18,12:26:56,18,10,1, 11.9,1,1, 10.336, 10514.145, 322.716, 52788.991 23/05/18,12:26:56,19,10,1, 11.9,1,1, 10.336, 10514.091, 322.746, 52789.101 23/05/18,12:26:57,00,11,1, 11.9,1,1, 10.330, 10514.084, 322.746, 52789.101 23/05/18,12:26:57,01,11,1, 11.9,1,1, 10.330, 10514.119, 322.722, 52789.007 23/05/18,12:26:57,02,11,1, 11.9,1,1, 10.330, 10514.112, 322.744, 52789.058 23/05/18,12:26:57,03,11,1, 11.9,1,1, 10.330, 10514.135, 322.737, 52789.056 23/05/18,12:26:57,04,11,1, 11.9,1,1, 10.330, 10514.121, 322.739, 52789.056 23/05/18,12:26:57,05,11,1, 11.9,1,1, 10.330, 10514.118, 322.737, 52789.006 23/05/18,12:26:57,06,11,1, 11.9,1,1, 10.330, 10514.115, 322.725, 52789.108 23/05/18,12:26:57,07,11,1, 11.9,1,1, 10.330, 10514.102, 322.738, 52789.107 23/05/18,12:26:57,08,11,1, 11.9,1,1, 10.330, 10514.130, 322.748, 52789.156 23/05/18,12:26:57,09,11,1, 11.9,1,1, 10.330, 10514.098, 322.741, 52789.093 23/05/18,12:26:57,10,11,1, 11.9,1,1, 10.330, 10514.118, 322.740, 52789.122 23/05/18,12:26:57,11,11,1, 11.9,1,1, 10.330, 10514.110, 322.741, 52789.088 23/05/18,12:26:57,12,11,1, 11.9,1,1, 10.330, 10514.110, 322.752, 52789.084 23/05/18,12:26:57,13,11,1, 11.9,1,1, 10.330, 10514.111, 322.750, 52789.128 23/05/18,12:26:57,14,11,1, 11.9,1,1, 10.330, 10514.120, 322.721, 52789.088 23/05/18,12:26:57,15,11,1, 11.9,1,1, 10.330, 10514.100, 322.727, 52789.104 23/05/18,12:26:57,16,11,1, 11.9,1,1, 10.330, 10514.099, 322.734, 52789.108 23/05/18,12:26:57,17,11,1, 11.9,1,1, 10.330, 10514.099, 322.786, 52789.133 23/05/18,12:26:57,18,11,1, 11.9,1,1, 10.330, 10514.125, 322.753, 52789.154 23/05/18,12:26:57,19,11,1, 11.9,1,1, 10.330, 10514.107, 322.765, 52789.077 23/05/18,12:26:58,00,11,1, 11.8,1,1, 10.332, 10514.101, 322.765, 52789.077 23/05/18,12:26:58,01,11,1, 11.8,1,1, 10.332, 10514.094, 322.780, 52789.132 23/05/18,12:26:58,02,11,1, 11.8,1,1, 10.332, 10514.086, 322.756, 52789.141 23/05/18,12:26:58,03,11,1, 11.8,1,1, 10.332, 10514.086, 322.745, 52789.154 23/05/18,12:26:58,04,11,1, 11.8,1,1, 10.332, 10514.066, 322.742, 52789.119 23/05/18,12:26:58,05,11,1, 11.8,1,1, 10.332, 10514.092, 322.763, 52789.157 23/05/18,12:26:58,06,11,1, 11.8,1,1, 10.332, 10514.086, 322.748, 52789.137 23/05/18,12:26:58,07,11,1, 11.8,1,1, 10.332, 10514.090, 322.757, 52789.121 23/05/18,12:26:58,08,11,1, 11.8,1,1, 10.332, 10514.083, 322.752, 52789.120 23/05/18,12:26:58,09,11,1, 11.8,1,1, 10.332, 10514.091, 322.753, 52789.106 23/05/18,12:26:58,10,11,1, 11.8,1,1, 10.332, 10514.105, 322.775, 52789.113 23/05/18,12:26:58,11,11,1, 11.8,1,1, 10.332, 10514.096, 322.760, 52789.148 23/05/18,12:26:58,12,11,1, 11.8,1,1, 10.332, 10514.088, 322.759, 52789.104 23/05/18,12:26:58,13,11,1, 11.8,1,1, 10.332, 10514.106, 322.753, 52789.153 23/05/18,12:26:58,14,11,1, 11.8,1,1, 10.332, 10514.078, 322.760, 52789.122 23/05/18,12:26:58,15,11,1, 11.8,1,1, 10.332, 10514.085, 322.763, 52789.123 23/05/18,12:26:58,16,11,1, 11.8,1,1, 10.332, 10514.081, 322.774, 52789.151 23/05/18,12:26:58,17,11,1, 11.8,1,1, 10.332, 10514.068, 322.778, 52789.117 23/05/18,12:26:58,18,11,1, 11.8,1,1, 10.332, 10514.075, 322.762, 52789.137 23/05/18,12:26:58,19,11,1, 11.8,1,1, 10.332, 10514.069, 322.766, 52789.125 23/05/18,12:26:59,00,10,1, 11.9,1,1, 10.332, 10514.067, 322.766, 52789.125 23/05/18,12:26:59,01,10,1, 11.9,1,1, 10.332, 10514.070, 322.775, 52789.180 23/05/18,12:26:59,02,10,1, 11.9,1,1, 10.332, 10514.101, 322.774, 52789.134 23/05/18,12:26:59,03,10,1, 11.9,1,1, 10.332, 10514.080, 322.771, 52789.109 23/05/18,12:26:59,04,10,1, 11.9,1,1, 10.332, 10514.078, 322.761, 52789.147 23/05/18,12:26:59,05,10,1, 11.9,1,1, 10.332, 10514.097, 322.770, 52789.158 23/05/18,12:26:59,06,10,1, 11.9,1,1, 10.332, 10514.080, 322.784, 52789.138 23/05/18,12:26:59,07,10,1, 11.9,1,1, 10.332, 10514.081, 322.778, 52789.147 23/05/18,12:26:59,08,10,1, 11.9,1,1, 10.332, 10514.053, 322.778, 52789.141 23/05/18,12:26:59,09,10,1, 11.9,1,1, 10.332, 10514.077, 322.767, 52789.148 23/05/18,12:26:59,10,10,1, 11.9,1,1, 10.332, 10514.063, 322.780, 52789.113 23/05/18,12:26:59,11,10,1, 11.9,1,1, 10.332, 10514.075, 322.776, 52789.160 23/05/18,12:26:59,12,10,1, 11.9,1,1, 10.332, 10514.087, 322.756, 52789.097 23/05/18,12:26:59,13,10,1, 11.9,1,1, 10.332, 10514.073, 322.781, 52789.075 23/05/18,12:26:59,14,10,1, 11.9,1,1, 10.332, 10514.069, 322.781, 52789.130 23/05/18,12:26:59,15,10,1, 11.9,1,1, 10.332, 10514.074, 322.773, 52789.144 23/05/18,12:26:59,16,10,1, 11.9,1,1, 10.332, 10514.067, 322.790, 52789.115 23/05/18,12:26:59,17,10,1, 11.9,1,1, 10.332, 10514.059, 322.781, 52789.139 23/05/18,12:26:59,18,10,1, 11.9,1,1, 10.332, 10514.068, 322.779, 52789.088 23/05/18,12:26:59,19,10,1, 11.9,1,1, 10.332, 10514.072, 322.786, 52789.181 23/05/18,12:27:00,00,10,1, 11.9,1,1, 10.334, 10514.067, 322.786, 52789.181 23/05/18,12:27:00,01,10,1, 11.9,1,1, 10.334, 10514.073, 322.781, 52789.165 23/05/18,12:27:00,02,10,1, 11.9,1,1, 10.334, 10514.036, 322.777, 52789.098 23/05/18,12:27:00,03,10,1, 11.9,1,1, 10.334, 10514.041, 322.759, 52789.048 23/05/18,12:27:00,04,10,1, 11.9,1,1, 10.334, 10514.025, 322.762, 52789.065 23/05/18,12:27:00,05,10,1, 11.9,1,1, 10.334, 10514.050, 322.757, 52789.093 23/05/18,12:27:00,06,10,1, 11.9,1,1, 10.334, 10514.071, 322.774, 52789.055 23/05/18,12:27:00,07,10,1, 11.9,1,1, 10.334, 10514.043, 322.769, 52789.086 23/05/18,12:27:00,08,10,1, 11.9,1,1, 10.334, 10514.080, 322.766, 52789.098 23/05/18,12:27:00,09,10,1, 11.9,1,1, 10.334, 10514.060, 322.779, 52789.061 23/05/18,12:27:00,10,10,1, 11.9,1,1, 10.334, 10514.054, 322.796, 52789.136 23/05/18,12:27:00,11,10,1, 11.9,1,1, 10.334, 10514.063, 322.778, 52789.072 23/05/18,12:27:00,12,10,1, 11.9,1,1, 10.334, 10514.059, 322.758, 52789.073 23/05/18,12:27:00,13,10,1, 11.9,1,1, 10.334, 10514.041, 322.760, 52789.089 23/05/18,12:27:00,14,10,1, 11.9,1,1, 10.334, 10514.034, 322.778, 52789.031 23/05/18,12:27:00,15,10,1, 11.9,1,1, 10.334, 10514.058, 322.759, 52789.113 23/05/18,12:27:00,16,10,1, 11.9,1,1, 10.334, 10514.039, 322.765, 52789.082 23/05/18,12:27:00,17,10,1, 11.9,1,1, 10.334, 10514.044, 322.736, 52789.056 23/05/18,12:27:00,18,10,1, 11.9,1,1, 10.334, 10514.052, 322.759, 52789.112 23/05/18,12:27:00,19,10,1, 11.9,1,1, 10.334, 10514.059, 322.784, 52789.103 23/05/18,12:27:01,00,10,1, 11.9,1,1, 10.331, 10514.051, 322.784, 52789.103 23/05/18,12:27:01,01,10,1, 11.9,1,1, 10.331, 10514.050, 322.756, 52789.077 23/05/18,12:27:01,02,10,1, 11.9,1,1, 10.331, 10514.028, 322.776, 52789.099 23/05/18,12:27:01,03,10,1, 11.9,1,1, 10.331, 10514.038, 322.776, 52789.102 23/05/18,12:27:01,04,10,1, 11.9,1,1, 10.331, 10514.040, 322.774, 52789.109 23/05/18,12:27:01,05,10,1, 11.9,1,1, 10.331, 10514.035, 322.769, 52789.116 23/05/18,12:27:01,06,10,1, 11.9,1,1, 10.331, 10514.043, 322.758, 52789.135 23/05/18,12:27:01,07,10,1, 11.9,1,1, 10.331, 10514.057, 322.773, 52789.083 23/05/18,12:27:01,08,10,1, 11.9,1,1, 10.331, 10514.055, 322.747, 52789.084 23/05/18,12:27:01,09,10,1, 11.9,1,1, 10.331, 10514.047, 322.742, 52789.091 23/05/18,12:27:01,10,10,1, 11.9,1,1, 10.331, 10514.043, 322.754, 52789.097 23/05/18,12:27:01,11,10,1, 11.9,1,1, 10.331, 10514.042, 322.756, 52789.105 23/05/18,12:27:01,12,10,1, 11.9,1,1, 10.331, 10514.029, 322.766, 52789.077 23/05/18,12:27:01,13,10,1, 11.9,1,1, 10.331, 10514.059, 322.763, 52789.094 23/05/18,12:27:01,14,10,1, 11.9,1,1, 10.331, 10514.023, 322.756, 52789.075 23/05/18,12:27:01,15,10,1, 11.9,1,1, 10.331, 10514.029, 322.762, 52789.082 23/05/18,12:27:01,16,10,1, 11.9,1,1, 10.331, 10514.017, 322.757, 52789.107 23/05/18,12:27:01,17,10,1, 11.9,1,1, 10.331, 10514.043, 322.763, 52789.081 23/05/18,12:27:01,18,10,1, 11.9,1,1, 10.331, 10514.021, 322.770, 52789.088 23/05/18,12:27:01,19,10,1, 11.9,1,1, 10.331, 10514.034, 322.754, 52789.090 23/05/18,12:27:02,00,10,1, 11.9,1,1, 10.333, 10514.026, 322.754, 52789.090 23/05/18,12:27:02,01,10,1, 11.9,1,1, 10.333, 10514.033, 322.775, 52789.127 23/05/18,12:27:02,02,10,1, 11.9,1,1, 10.333, 10514.041, 322.779, 52789.085 23/05/18,12:27:02,03,10,1, 11.9,1,1, 10.333, 10514.017, 322.762, 52789.070 23/05/18,12:27:02,04,10,1, 11.9,1,1, 10.333, 10514.009, 322.768, 52789.120 23/05/18,12:27:02,05,10,1, 11.9,1,1, 10.333, 10514.017, 322.765, 52789.061 23/05/18,12:27:02,06,10,1, 11.9,1,1, 10.333, 10514.032, 322.779, 52789.099 23/05/18,12:27:02,07,10,1, 11.9,1,1, 10.333, 10514.020, 322.774, 52789.119 23/05/18,12:27:02,08,10,1, 11.9,1,1, 10.333, 10514.019, 322.769, 52789.119 23/05/18,12:27:02,09,10,1, 11.9,1,1, 10.333, 10514.025, 322.769, 52789.103 23/05/18,12:27:02,10,10,1, 11.9,1,1, 10.333, 10514.029, 322.764, 52789.114 23/05/18,12:27:02,11,10,1, 11.9,1,1, 10.333, 10514.055, 322.760, 52789.074 23/05/18,12:27:02,12,10,1, 11.9,1,1, 10.333, 10514.019, 322.774, 52789.122 23/05/18,12:27:02,13,10,1, 11.9,1,1, 10.333, 10514.044, 322.781, 52789.050 23/05/18,12:27:02,14,10,1, 11.9,1,1, 10.333, 10514.030, 322.788, 52789.086 23/05/18,12:27:02,15,10,1, 11.9,1,1, 10.333, 10514.022, 322.783, 52789.125 23/05/18,12:27:02,16,10,1, 11.9,1,1, 10.333, 10514.037, 322.762, 52789.102 23/05/18,12:27:02,17,10,1, 11.9,1,1, 10.333, 10514.036, 322.792, 52789.084 23/05/18,12:27:02,18,10,1, 11.9,1,1, 10.333, 10514.027, 322.755, 52789.125 23/05/18,12:27:02,19,10,1, 11.9,1,1, 10.333, 10514.016, 322.772, 52789.065 23/05/18,12:27:03,00,10,1, 11.9,1,1, 10.331, 10514.009, 322.772, 52789.065 23/05/18,12:27:03,01,10,1, 11.9,1,1, 10.331, 10514.027, 322.781, 52789.071 23/05/18,12:27:03,02,10,1, 11.9,1,1, 10.331, 10514.033, 322.749, 52789.118 23/05/18,12:27:03,03,10,1, 11.9,1,1, 10.331, 10514.009, 322.770, 52789.084 23/05/18,12:27:03,04,10,1, 11.9,1,1, 10.331, 10514.026, 322.751, 52789.085 23/05/18,12:27:03,05,10,1, 11.9,1,1, 10.331, 10514.035, 322.770, 52789.107 23/05/18,12:27:03,06,10,1, 11.9,1,1, 10.331, 10514.028, 322.760, 52789.102 23/05/18,12:27:03,07,10,1, 11.9,1,1, 10.331, 10514.054, 322.780, 52789.100 23/05/18,12:27:03,08,10,1, 11.9,1,1, 10.331, 10514.038, 322.753, 52789.098 23/05/18,12:27:03,09,10,1, 11.9,1,1, 10.331, 10514.039, 322.741, 52789.134 23/05/18,12:27:03,10,10,1, 11.9,1,1, 10.331, 10514.044, 322.757, 52789.082 23/05/18,12:27:03,11,10,1, 11.9,1,1, 10.331, 10514.014, 322.749, 52789.156 23/05/18,12:27:03,12,10,1, 11.9,1,1, 10.331, 10514.040, 322.755, 52789.094 23/05/18,12:27:03,13,10,1, 11.9,1,1, 10.331, 10514.022, 322.775, 52789.099 23/05/18,12:27:03,14,10,1, 11.9,1,1, 10.331, 10514.052, 322.754, 52789.090 23/05/18,12:27:03,15,10,1, 11.9,1,1, 10.331, 10514.020, 322.764, 52789.070 23/05/18,12:27:03,16,10,1, 11.9,1,1, 10.331, 10514.024, 322.764, 52789.080 23/05/18,12:27:03,17,10,1, 11.9,1,1, 10.331, 10514.044, 322.770, 52789.076 23/05/18,12:27:03,18,10,1, 11.9,1,1, 10.331, 10514.032, 322.781, 52789.105 23/05/18,12:27:03,19,10,1, 11.9,1,1, 10.331, 10514.053, 322.757, 52789.141 23/05/18,12:27:04,00,10,1, 11.9,1,1, 10.336, 10514.051, 322.757, 52789.141 23/05/18,12:27:04,01,10,1, 11.9,1,1, 10.336, 10514.045, 322.750, 52789.116 23/05/18,12:27:04,02,10,1, 11.9,1,1, 10.336, 10514.034, 322.759, 52789.122 23/05/18,12:27:04,03,10,1, 11.9,1,1, 10.336, 10514.029, 322.774, 52789.125 23/05/18,12:27:04,04,10,1, 11.9,1,1, 10.336, 10514.047, 322.764, 52789.135 23/05/18,12:27:04,05,10,1, 11.9,1,1, 10.336, 10514.030, 322.752, 52789.110 23/05/18,12:27:04,06,10,1, 11.9,1,1, 10.336, 10514.031, 322.767, 52789.061 23/05/18,12:27:04,07,10,1, 11.9,1,1, 10.336, 10514.013, 322.771, 52789.115 23/05/18,12:27:04,08,10,1, 11.9,1,1, 10.336, 10514.040, 322.772, 52789.081 23/05/18,12:27:04,09,10,1, 11.9,1,1, 10.336, 10514.046, 322.755, 52789.126 23/05/18,12:27:04,10,10,1, 11.9,1,1, 10.336, 10514.022, 322.750, 52789.109 23/05/18,12:27:04,11,10,1, 11.9,1,1, 10.336, 10514.030, 322.755, 52789.089 23/05/18,12:27:04,12,10,1, 11.9,1,1, 10.336, 10514.028, 322.751, 52789.147 23/05/18,12:27:04,13,10,1, 11.9,1,1, 10.336, 10514.034, 322.740, 52789.077 23/05/18,12:27:04,14,10,1, 11.9,1,1, 10.336, 10514.033, 322.752, 52789.102 23/05/18,12:27:04,15,10,1, 11.9,1,1, 10.336, 10514.032, 322.739, 52789.104 23/05/18,12:27:04,16,10,1, 11.9,1,1, 10.336, 10514.003, 322.761, 52789.080 23/05/18,12:27:04,17,10,1, 11.9,1,1, 10.336, 10514.028, 322.759, 52789.143 23/05/18,12:27:04,18,10,1, 11.9,1,1, 10.336, 10514.035, 322.752, 52789.126 23/05/18,12:27:04,19,10,1, 11.9,1,1, 10.336, 10514.034, 322.765, 52789.094 23/05/18,12:27:05,00,11,1, 11.9,1,1, 10.333, 10514.026, 322.765, 52789.094 23/05/18,12:27:05,01,11,1, 11.9,1,1, 10.333, 10514.021, 322.756, 52789.103 23/05/18,12:27:05,02,11,1, 11.9,1,1, 10.333, 10514.021, 322.760, 52789.099 23/05/18,12:27:05,03,11,1, 11.9,1,1, 10.333, 10514.013, 322.774, 52789.107 23/05/18,12:27:05,04,11,1, 11.9,1,1, 10.333, 10513.997, 322.745, 52789.089 23/05/18,12:27:05,05,11,1, 11.9,1,1, 10.333, 10514.009, 322.763, 52788.928 23/05/18,12:27:05,06,11,1, 11.9,1,1, 10.333, 10514.011, 322.741, 52789.101 23/05/18,12:27:05,07,11,1, 11.9,1,1, 10.333, 10514.011, 322.759, 52789.131 23/05/18,12:27:05,08,11,1, 11.9,1,1, 10.333, 10514.005, 322.751, 52789.035 23/05/18,12:27:05,09,11,1, 11.9,1,1, 10.333, 10514.005, 322.768, 52789.096 23/05/18,12:27:05,10,11,1, 11.9,1,1, 10.333, 10514.004, 322.790, 52789.117 23/05/18,12:27:05,11,11,1, 11.9,1,1, 10.333, 10514.009, 322.789, 52789.104 23/05/18,12:27:05,12,11,1, 11.9,1,1, 10.333, 10514.026, 322.755, 52789.092 23/05/18,12:27:05,13,11,1, 11.9,1,1, 10.333, 10514.004, 322.754, 52789.122 23/05/18,12:27:05,14,11,1, 11.9,1,1, 10.333, 10514.013, 322.760, 52789.121 23/05/18,12:27:05,15,11,1, 11.9,1,1, 10.333, 10514.047, 322.800, 52789.098 23/05/18,12:27:05,16,11,1, 11.9,1,1, 10.333, 10514.029, 322.782, 52789.132 23/05/18,12:27:05,17,11,1, 11.9,1,1, 10.333, 10514.010, 322.789, 52789.147 23/05/18,12:27:05,18,11,1, 11.9,1,1, 10.333, 10514.002, 322.795, 52789.128 23/05/18,12:27:05,19,11,1, 11.9,1,1, 10.333, 10514.027, 322.811, 52789.147 23/05/18,12:27:06,00,11,1, 11.9,1,1, 10.330, 10514.026, 322.811, 52789.147 23/05/18,12:27:06,01,11,1, 11.9,1,1, 10.330, 10514.007, 322.794, 52789.125 23/05/18,12:27:06,02,11,1, 11.9,1,1, 10.330, 10514.024, 322.779, 52789.115 23/05/18,12:27:06,03,11,1, 11.9,1,1, 10.330, 10514.022, 322.784, 52789.246 23/05/18,12:27:06,04,11,1, 11.9,1,1, 10.330, 10513.991, 322.791, 52789.144 23/05/18,12:27:06,05,11,1, 11.9,1,1, 10.330, 10513.984, 322.776, 52789.106 23/05/18,12:27:06,06,11,1, 11.9,1,1, 10.330, 10513.992, 322.780, 52789.104 23/05/18,12:27:06,07,11,1, 11.9,1,1, 10.330, 10514.004, 322.794, 52789.122 23/05/18,12:27:06,08,11,1, 11.9,1,1, 10.330, 10514.018, 322.781, 52789.108 23/05/18,12:27:06,09,11,1, 11.9,1,1, 10.330, 10514.016, 322.783, 52789.120 23/05/18,12:27:06,10,11,1, 11.9,1,1, 10.330, 10514.011, 322.784, 52789.135 23/05/18,12:27:06,11,11,1, 11.9,1,1, 10.330, 10514.001, 322.792, 52789.126 23/05/18,12:27:06,12,11,1, 11.9,1,1, 10.330, 10514.006, 322.791, 52789.110 23/05/18,12:27:06,13,11,1, 11.9,1,1, 10.330, 10514.009, 322.782, 52789.148 23/05/18,12:27:06,14,11,1, 11.9,1,1, 10.330, 10514.012, 322.781, 52789.137 23/05/18,12:27:06,15,11,1, 11.9,1,1, 10.330, 10514.015, 322.780, 52789.122 23/05/18,12:27:06,16,11,1, 11.9,1,1, 10.330, 10514.012, 322.787, 52789.119 23/05/18,12:27:06,17,11,1, 11.9,1,1, 10.330, 10514.023, 322.774, 52789.127 23/05/18,12:27:06,18,11,1, 11.9,1,1, 10.330, 10514.001, 322.763, 52789.141 23/05/18,12:27:06,19,11,1, 11.9,1,1, 10.330, 10513.996, 322.767, 52789.162 23/05/18,12:27:07,00,12,1, 11.8,1,1, 10.337, 10513.992, 322.767, 52789.162 23/05/18,12:27:07,01,12,1, 11.8,1,1, 10.337, 10514.017, 322.776, 52789.157 23/05/18,12:27:07,02,12,1, 11.8,1,1, 10.337, 10514.022, 322.780, 52789.171 23/05/18,12:27:07,03,12,1, 11.8,1,1, 10.337, 10513.998, 322.783, 52789.252 23/05/18,12:27:07,04,12,1, 11.8,1,1, 10.337, 10514.010, 322.766, 52789.098 23/05/18,12:27:07,05,12,1, 11.8,1,1, 10.337, 10514.007, 322.772, 52789.096 23/05/18,12:27:07,06,12,1, 11.8,1,1, 10.337, 10514.032, 322.750, 52789.138 23/05/18,12:27:07,07,12,1, 11.8,1,1, 10.337, 10514.012, 322.787, 52789.128 23/05/18,12:27:07,08,12,1, 11.8,1,1, 10.337, 10514.001, 322.749, 52789.144 23/05/18,12:27:07,09,12,1, 11.8,1,1, 10.337, 10514.009, 322.764, 52789.119 23/05/18,12:27:07,10,12,1, 11.8,1,1, 10.337, 10514.024, 322.742, 52789.115 23/05/18,12:27:07,11,12,1, 11.8,1,1, 10.337, 10514.014, 322.755, 52789.095 23/05/18,12:27:07,12,12,1, 11.8,1,1, 10.337, 10514.034, 322.766, 52789.131 23/05/18,12:27:07,13,12,1, 11.8,1,1, 10.337, 10514.017, 322.768, 52789.138 23/05/18,12:27:07,14,12,1, 11.8,1,1, 10.337, 10514.021, 322.767, 52789.144 23/05/18,12:27:07,15,12,1, 11.8,1,1, 10.337, 10514.013, 322.764, 52789.077 23/05/18,12:27:07,16,12,1, 11.8,1,1, 10.337, 10514.013, 322.779, 52789.155 23/05/18,12:27:07,17,12,1, 11.8,1,1, 10.337, 10514.009, 322.777, 52789.110 23/05/18,12:27:07,18,12,1, 11.8,1,1, 10.337, 10514.011, 322.752, 52789.087 23/05/18,12:27:07,19,12,1, 11.8,1,1, 10.337, 10514.012, 322.774, 52789.124 23/05/18,12:27:08,00,12,1, 11.9,1,1, 10.334, 10514.009, 322.774, 52789.124 23/05/18,12:27:08,01,12,1, 11.9,1,1, 10.334, 10514.023, 322.763, 52789.085 23/05/18,12:27:08,02,12,1, 11.9,1,1, 10.334, 10514.014, 322.782, 52789.139 23/05/18,12:27:08,03,12,1, 11.9,1,1, 10.334, 10514.018, 322.757, 52789.108 23/05/18,12:27:08,04,12,1, 11.9,1,1, 10.334, 10514.029, 322.745, 52789.111 23/05/18,12:27:08,05,12,1, 11.9,1,1, 10.334, 10514.023, 322.732, 52789.085 23/05/18,12:27:08,06,12,1, 11.9,1,1, 10.334, 10514.011, 322.748, 52789.107 23/05/18,12:27:08,07,12,1, 11.9,1,1, 10.334, 10514.010, 322.751, 52789.089 23/05/18,12:27:08,08,12,1, 11.9,1,1, 10.334, 10514.023, 322.762, 52789.113 23/05/18,12:27:08,09,12,1, 11.9,1,1, 10.334, 10514.027, 322.769, 52789.137 23/05/18,12:27:08,10,12,1, 11.9,1,1, 10.334, 10514.019, 322.762, 52789.118 23/05/18,12:27:08,11,12,1, 11.9,1,1, 10.334, 10514.040, 322.762, 52789.099 23/05/18,12:27:08,12,12,1, 11.9,1,1, 10.334, 10514.036, 322.767, 52789.137 23/05/18,12:27:08,13,12,1, 11.9,1,1, 10.334, 10513.989, 322.753, 52789.103 23/05/18,12:27:08,14,12,1, 11.9,1,1, 10.334, 10514.049, 322.765, 52789.125 23/05/18,12:27:08,15,12,1, 11.9,1,1, 10.334, 10514.043, 322.760, 52789.104 23/05/18,12:27:08,16,12,1, 11.9,1,1, 10.334, 10514.041, 322.752, 52789.151 23/05/18,12:27:08,17,12,1, 11.9,1,1, 10.334, 10514.023, 322.785, 52789.118 23/05/18,12:27:08,18,12,1, 11.9,1,1, 10.334, 10514.003, 322.796, 52789.116 23/05/18,12:27:08,19,12,1, 11.9,1,1, 10.334, 10514.008, 322.779, 52789.119 23/05/18,12:27:09,00,12,1, 11.9,1,1, 10.336, 10514.001, 322.779, 52789.119 23/05/18,12:27:09,01,12,1, 11.9,1,1, 10.336, 10514.030, 322.782, 52789.124 23/05/18,12:27:09,02,12,1, 11.9,1,1, 10.336, 10514.001, 322.765, 52789.080 23/05/18,12:27:09,03,12,1, 11.9,1,1, 10.336, 10514.027, 322.751, 52789.136 23/05/18,12:27:09,04,12,1, 11.9,1,1, 10.336, 10514.032, 322.764, 52789.120 23/05/18,12:27:09,05,12,1, 11.9,1,1, 10.336, 10514.052, 322.789, 52789.083 23/05/18,12:27:09,06,12,1, 11.9,1,1, 10.336, 10514.038, 322.760, 52789.134 23/05/18,12:27:09,07,12,1, 11.9,1,1, 10.336, 10514.040, 322.755, 52789.083 23/05/18,12:27:09,08,12,1, 11.9,1,1, 10.336, 10514.023, 322.777, 52789.117 23/05/18,12:27:09,09,12,1, 11.9,1,1, 10.336, 10514.027, 322.782, 52789.095 23/05/18,12:27:09,10,12,1, 11.9,1,1, 10.336, 10514.032, 322.794, 52789.137 23/05/18,12:27:09,11,12,1, 11.9,1,1, 10.336, 10514.041, 322.796, 52789.088 23/05/18,12:27:09,12,12,1, 11.9,1,1, 10.336, 10514.031, 322.765, 52789.094 23/05/18,12:27:09,13,12,1, 11.9,1,1, 10.336, 10514.047, 322.793, 52789.094 23/05/18,12:27:09,14,12,1, 11.9,1,1, 10.336, 10514.047, 322.780, 52789.119 23/05/18,12:27:09,15,12,1, 11.9,1,1, 10.336, 10514.053, 322.793, 52789.134 23/05/18,12:27:09,16,12,1, 11.9,1,1, 10.336, 10514.049, 322.767, 52789.086 23/05/18,12:27:09,17,12,1, 11.9,1,1, 10.336, 10514.052, 322.771, 52789.119 23/05/18,12:27:09,18,12,1, 11.9,1,1, 10.336, 10514.044, 322.747, 52789.087 23/05/18,12:27:09,19,12,1, 11.9,1,1, 10.336, 10514.053, 322.779, 52789.074 23/05/18,12:27:10,00,11,1, 11.9,1,1, 10.337, 10514.051, 322.779, 52789.074 23/05/18,12:27:10,01,11,1, 11.9,1,1, 10.337, 10514.060, 322.779, 52789.096 23/05/18,12:27:10,02,11,1, 11.9,1,1, 10.337, 10514.050, 322.754, 52789.090 23/05/18,12:27:10,03,11,1, 11.9,1,1, 10.337, 10514.059, 322.780, 52789.108 23/05/18,12:27:10,04,11,1, 11.9,1,1, 10.337, 10514.060, 322.765, 52789.108 23/05/18,12:27:10,05,11,1, 11.9,1,1, 10.337, 10514.040, 322.765, 52789.083 23/05/18,12:27:10,06,11,1, 11.9,1,1, 10.337, 10514.055, 322.769, 52789.076 23/05/18,12:27:10,07,11,1, 11.9,1,1, 10.337, 10514.044, 322.764, 52789.100 23/05/18,12:27:10,08,11,1, 11.9,1,1, 10.337, 10514.034, 322.744, 52789.139 23/05/18,12:27:10,09,11,1, 11.9,1,1, 10.337, 10514.059, 322.766, 52789.131 23/05/18,12:27:10,10,11,1, 11.9,1,1, 10.337, 10514.012, 322.757, 52789.112 23/05/18,12:27:10,11,11,1, 11.9,1,1, 10.337, 10514.069, 322.769, 52789.161 23/05/18,12:27:10,12,11,1, 11.9,1,1, 10.337, 10514.063, 322.746, 52789.107 23/05/18,12:27:10,13,11,1, 11.9,1,1, 10.337, 10514.039, 322.746, 52789.085 23/05/18,12:27:10,14,11,1, 11.9,1,1, 10.337, 10514.052, 322.781, 52789.140 23/05/18,12:27:10,15,11,1, 11.9,1,1, 10.337, 10514.068, 322.753, 52789.152 23/05/18,12:27:10,16,11,1, 11.9,1,1, 10.337, 10514.047, 322.752, 52789.150 23/05/18,12:27:10,17,11,1, 11.9,1,1, 10.337, 10514.070, 322.750, 52789.110 23/05/18,12:27:10,18,11,1, 11.9,1,1, 10.337, 10514.054, 322.742, 52789.115 23/05/18,12:27:10,19,11,1, 11.9,1,1, 10.337, 10514.057, 322.746, 52789.109 23/05/18,12:27:11,00,11,1, 11.9,1,1, 10.335, 10514.051, 322.746, 52789.109 23/05/18,12:27:11,01,11,1, 11.9,1,1, 10.335, 10514.062, 322.754, 52789.129 23/05/18,12:27:11,02,11,1, 11.9,1,1, 10.335, 10514.039, 322.773, 52789.146 23/05/18,12:27:11,03,11,1, 11.9,1,1, 10.335, 10514.063, 322.763, 52789.086 23/05/18,12:27:11,04,11,1, 11.9,1,1, 10.335, 10514.041, 322.765, 52789.149 23/05/18,12:27:11,05,11,1, 11.9,1,1, 10.335, 10514.061, 322.745, 52789.112 23/05/18,12:27:11,06,11,1, 11.9,1,1, 10.335, 10514.050, 322.764, 52789.164 23/05/18,12:27:11,07,11,1, 11.9,1,1, 10.335, 10514.043, 322.771, 52789.104 23/05/18,12:27:11,08,11,1, 11.9,1,1, 10.335, 10514.042, 322.764, 52789.124 23/05/18,12:27:11,09,11,1, 11.9,1,1, 10.335, 10514.044, 322.733, 52789.083 23/05/18,12:27:11,10,11,1, 11.9,1,1, 10.335, 10514.064, 322.767, 52789.144 23/05/18,12:27:11,11,11,1, 11.9,1,1, 10.335, 10514.064, 322.788, 52789.086 23/05/18,12:27:11,12,11,1, 11.9,1,1, 10.335, 10514.060, 322.760, 52789.149 23/05/18,12:27:11,13,11,1, 11.9,1,1, 10.335, 10514.043, 322.776, 52789.115 23/05/18,12:27:11,14,11,1, 11.9,1,1, 10.335, 10514.051, 322.753, 52789.129 23/05/18,12:27:11,15,11,1, 11.9,1,1, 10.335, 10514.042, 322.747, 52789.094 23/05/18,12:27:11,16,11,1, 11.9,1,1, 10.335, 10514.064, 322.762, 52789.121 23/05/18,12:27:11,17,11,1, 11.9,1,1, 10.335, 10514.057, 322.750, 52789.101 23/05/18,12:27:11,18,11,1, 11.9,1,1, 10.335, 10514.071, 322.765, 52789.152 23/05/18,12:27:11,19,11,1, 11.9,1,1, 10.335, 10514.063, 322.752, 52789.101 23/05/18,12:27:12,00,11,1, 11.9,1,1, 10.339, 10514.059, 322.752, 52789.101 23/05/18,12:27:12,01,11,1, 11.9,1,1, 10.339, 10514.066, 322.752, 52789.076 23/05/18,12:27:12,02,11,1, 11.9,1,1, 10.339, 10514.064, 322.771, 52789.073 23/05/18,12:27:12,03,11,1, 11.9,1,1, 10.339, 10514.038, 322.752, 52789.109 23/05/18,12:27:12,04,11,1, 11.9,1,1, 10.339, 10514.046, 322.767, 52789.089 23/05/18,12:27:12,05,11,1, 11.9,1,1, 10.339, 10514.062, 322.773, 52789.140 23/05/18,12:27:12,06,11,1, 11.9,1,1, 10.339, 10514.079, 322.749, 52789.088 23/05/18,12:27:12,07,11,1, 11.9,1,1, 10.339, 10514.037, 322.755, 52789.151 23/05/18,12:27:12,08,11,1, 11.9,1,1, 10.339, 10514.068, 322.736, 52789.133 23/05/18,12:27:12,09,11,1, 11.9,1,1, 10.339, 10514.074, 322.737, 52789.162 23/05/18,12:27:12,10,11,1, 11.9,1,1, 10.339, 10514.048, 322.750, 52789.122 23/05/18,12:27:12,11,11,1, 11.9,1,1, 10.339, 10514.040, 322.777, 52789.139 23/05/18,12:27:12,12,11,1, 11.9,1,1, 10.339, 10514.059, 322.760, 52789.102 23/05/18,12:27:12,13,11,1, 11.9,1,1, 10.339, 10514.033, 322.783, 52789.129 23/05/18,12:27:12,14,11,1, 11.9,1,1, 10.339, 10514.062, 322.769, 52789.124 23/05/18,12:27:12,15,11,1, 11.9,1,1, 10.339, 10514.070, 322.770, 52789.130 23/05/18,12:27:12,16,11,1, 11.9,1,1, 10.339, 10514.023, 322.757, 52789.180 23/05/18,12:27:12,17,11,1, 11.9,1,1, 10.339, 10514.034, 322.752, 52789.156 23/05/18,12:27:12,18,11,1, 11.9,1,1, 10.339, 10514.088, 322.772, 52789.163 23/05/18,12:27:12,19,11,1, 11.9,1,1, 10.339, 10514.064, 322.778, 52789.175 23/05/18,12:27:13,00,11,1, 11.9,1,1, 10.333, 10514.059, 322.778, 52789.175 23/05/18,12:27:13,01,11,1, 11.9,1,1, 10.333, 10514.070, 322.767, 52789.119 23/05/18,12:27:13,02,11,1, 11.9,1,1, 10.333, 10514.074, 322.758, 52789.085 23/05/18,12:27:13,03,11,1, 11.9,1,1, 10.333, 10514.045, 322.742, 52789.136 23/05/18,12:27:13,04,11,1, 11.9,1,1, 10.333, 10514.069, 322.755, 52789.135 23/05/18,12:27:13,05,11,1, 11.9,1,1, 10.333, 10514.077, 322.752, 52789.154 23/05/18,12:27:13,06,11,1, 11.9,1,1, 10.333, 10514.054, 322.760, 52789.145 23/05/18,12:27:13,07,11,1, 11.9,1,1, 10.333, 10514.069, 322.753, 52789.146 23/05/18,12:27:13,08,11,1, 11.9,1,1, 10.333, 10514.053, 322.755, 52789.132 23/05/18,12:27:13,09,11,1, 11.9,1,1, 10.333, 10514.071, 322.756, 52789.160 23/05/18,12:27:13,10,11,1, 11.9,1,1, 10.333, 10514.062, 322.760, 52789.129 23/05/18,12:27:13,11,11,1, 11.9,1,1, 10.333, 10514.065, 322.775, 52789.128 23/05/18,12:27:13,12,11,1, 11.9,1,1, 10.333, 10514.071, 322.778, 52789.108 23/05/18,12:27:13,13,11,1, 11.9,1,1, 10.333, 10514.079, 322.771, 52789.101 23/05/18,12:27:13,14,11,1, 11.9,1,1, 10.333, 10514.074, 322.780, 52789.124 23/05/18,12:27:13,15,11,1, 11.9,1,1, 10.333, 10514.086, 322.764, 52789.093 23/05/18,12:27:13,16,11,1, 11.9,1,1, 10.333, 10514.075, 322.787, 52789.125 23/05/18,12:27:13,17,11,1, 11.9,1,1, 10.333, 10514.085, 322.775, 52789.144 23/05/18,12:27:13,18,11,1, 11.9,1,1, 10.333, 10514.050, 322.765, 52789.092 23/05/18,12:27:13,19,11,1, 11.9,1,1, 10.333, 10514.083, 322.815, 52789.122 23/05/18,12:27:14,00,11,1, 11.9,1,1, 10.330, 10514.076, 322.815, 52789.122 23/05/18,12:27:14,01,11,1, 11.9,1,1, 10.330, 10514.079, 322.770, 52789.117 23/05/18,12:27:14,02,11,1, 11.9,1,1, 10.330, 10514.069, 322.763, 52789.174 23/05/18,12:27:14,03,11,1, 11.9,1,1, 10.330, 10514.056, 322.765, 52789.107 23/05/18,12:27:14,04,11,1, 11.9,1,1, 10.330, 10514.060, 322.773, 52789.117 23/05/18,12:27:14,05,11,1, 11.9,1,1, 10.330, 10514.084, 322.750, 52789.066 23/05/18,12:27:14,06,11,1, 11.9,1,1, 10.330, 10514.065, 322.762, 52789.101 23/05/18,12:27:14,07,11,1, 11.9,1,1, 10.330, 10514.066, 322.753, 52789.138 23/05/18,12:27:14,08,11,1, 11.9,1,1, 10.330, 10514.066, 322.773, 52789.104 23/05/18,12:27:14,09,11,1, 11.9,1,1, 10.330, 10514.061, 322.754, 52789.122 23/05/18,12:27:14,10,11,1, 11.9,1,1, 10.330, 10514.077, 322.782, 52789.055 23/05/18,12:27:14,11,11,1, 11.9,1,1, 10.330, 10514.069, 322.773, 52789.161 23/05/18,12:27:14,12,11,1, 11.9,1,1, 10.330, 10514.061, 322.767, 52789.072 23/05/18,12:27:14,13,11,1, 11.9,1,1, 10.330, 10514.075, 322.777, 52789.083 23/05/18,12:27:14,14,11,1, 11.9,1,1, 10.330, 10514.084, 322.753, 52789.128 23/05/18,12:27:14,15,11,1, 11.9,1,1, 10.330, 10514.060, 322.764, 52789.088 23/05/18,12:27:14,16,11,1, 11.9,1,1, 10.330, 10514.070, 322.768, 52789.117 23/05/18,12:27:14,17,11,1, 11.9,1,1, 10.330, 10514.087, 322.767, 52789.069 23/05/18,12:27:14,18,11,1, 11.9,1,1, 10.330, 10514.072, 322.758, 52789.070 23/05/18,12:27:14,19,11,1, 11.9,1,1, 10.330, 10514.071, 322.786, 52789.127 23/05/18,12:27:15,00,11,1, 11.9,1,1, 10.337, 10514.067, 322.786, 52789.127 23/05/18,12:27:15,01,11,1, 11.9,1,1, 10.337, 10514.089, 322.746, 52789.134 23/05/18,12:27:15,02,11,1, 11.9,1,1, 10.337, 10514.064, 322.760, 52789.095 23/05/18,12:27:15,03,11,1, 11.9,1,1, 10.337, 10514.104, 322.785, 52789.130 23/05/18,12:27:15,04,11,1, 11.9,1,1, 10.337, 10514.101, 322.790, 52789.120 23/05/18,12:27:15,05,11,1, 11.9,1,1, 10.337, 10514.106, 322.746, 52789.128 23/05/18,12:27:15,06,11,1, 11.9,1,1, 10.337, 10514.086, 322.737, 52789.048 23/05/18,12:27:15,07,11,1, 11.9,1,1, 10.337, 10514.097, 322.754, 52789.112 23/05/18,12:27:15,08,11,1, 11.9,1,1, 10.337, 10514.091, 322.747, 52789.119 23/05/18,12:27:15,09,11,1, 11.9,1,1, 10.337, 10514.126, 322.757, 52789.111 23/05/18,12:27:15,10,11,1, 11.9,1,1, 10.337, 10514.097, 322.750, 52789.113 23/05/18,12:27:15,11,11,1, 11.9,1,1, 10.337, 10514.082, 322.755, 52789.128 23/05/18,12:27:15,12,11,1, 11.9,1,1, 10.337, 10514.097, 322.736, 52789.119 23/05/18,12:27:15,13,11,1, 11.9,1,1, 10.337, 10514.078, 322.755, 52789.096 23/05/18,12:27:15,14,11,1, 11.9,1,1, 10.337, 10514.087, 322.733, 52789.106 23/05/18,12:27:15,15,11,1, 11.9,1,1, 10.337, 10514.086, 322.761, 52789.102 23/05/18,12:27:15,16,11,1, 11.9,1,1, 10.337, 10514.102, 322.776, 52789.079 23/05/18,12:27:15,17,11,1, 11.9,1,1, 10.337, 10514.112, 322.758, 52789.087 23/05/18,12:27:15,18,11,1, 11.9,1,1, 10.337, 10514.085, 322.765, 52789.080 23/05/18,12:27:15,19,11,1, 11.9,1,1, 10.337, 10514.135, 322.778, 52789.130 23/05/18,12:27:16,00,11,1, 11.9,1,1, 10.335, 10514.134, 322.778, 52789.130 23/05/18,12:27:16,01,11,1, 11.9,1,1, 10.335, 10514.089, 322.751, 52789.118 23/05/18,12:27:16,02,11,1, 11.9,1,1, 10.335, 10514.113, 322.772, 52789.136 23/05/18,12:27:16,03,11,1, 11.9,1,1, 10.335, 10514.108, 322.754, 52789.115 23/05/18,12:27:16,04,11,1, 11.9,1,1, 10.335, 10514.123, 322.737, 52789.076 23/05/18,12:27:16,05,11,1, 11.9,1,1, 10.335, 10514.126, 322.745, 52789.155 23/05/18,12:27:16,06,11,1, 11.9,1,1, 10.335, 10514.123, 322.763, 52789.097 23/05/18,12:27:16,07,11,1, 11.9,1,1, 10.335, 10514.127, 322.763, 52789.144 23/05/18,12:27:16,08,11,1, 11.9,1,1, 10.335, 10514.121, 322.767, 52789.115 23/05/18,12:27:16,09,11,1, 11.9,1,1, 10.335, 10514.122, 322.757, 52789.124 23/05/18,12:27:16,10,11,1, 11.9,1,1, 10.335, 10514.135, 322.752, 52789.126 23/05/18,12:27:16,11,11,1, 11.9,1,1, 10.335, 10514.136, 322.755, 52789.130 23/05/18,12:27:16,12,11,1, 11.9,1,1, 10.335, 10514.123, 322.761, 52789.097 23/05/18,12:27:16,13,11,1, 11.9,1,1, 10.335, 10514.115, 322.747, 52789.110 23/05/18,12:27:16,14,11,1, 11.9,1,1, 10.335, 10514.130, 322.752, 52789.105 23/05/18,12:27:16,15,11,1, 11.9,1,1, 10.335, 10514.121, 322.761, 52789.101 23/05/18,12:27:16,16,11,1, 11.9,1,1, 10.335, 10514.127, 322.749, 52789.102 23/05/18,12:27:16,17,11,1, 11.9,1,1, 10.335, 10514.133, 322.764, 52789.106 23/05/18,12:27:16,18,11,1, 11.9,1,1, 10.335, 10514.141, 322.720, 52789.115 23/05/18,12:27:16,19,11,1, 11.9,1,1, 10.335, 10514.142, 322.750, 52789.127 23/05/18,12:27:17,00,11,1, 11.9,1,1, 10.338, 10514.134, 322.750, 52789.127 23/05/18,12:27:17,01,11,1, 11.9,1,1, 10.338, 10514.137, 322.756, 52789.120 23/05/18,12:27:17,02,11,1, 11.9,1,1, 10.338, 10514.132, 322.751, 52789.124 23/05/18,12:27:17,03,11,1, 11.9,1,1, 10.338, 10514.143, 322.746, 52789.154 23/05/18,12:27:17,04,11,1, 11.9,1,1, 10.338, 10514.131, 322.765, 52789.118 23/05/18,12:27:17,05,11,1, 11.9,1,1, 10.338, 10514.129, 322.760, 52789.131 23/05/18,12:27:17,06,11,1, 11.9,1,1, 10.338, 10514.141, 322.726, 52789.115 23/05/18,12:27:17,07,11,1, 11.9,1,1, 10.338, 10514.136, 322.756, 52789.161 23/05/18,12:27:17,08,11,1, 11.9,1,1, 10.338, 10514.136, 322.726, 52789.120 23/05/18,12:27:17,09,11,1, 11.9,1,1, 10.338, 10514.169, 322.735, 52789.115 23/05/18,12:27:17,10,11,1, 11.9,1,1, 10.338, 10514.158, 322.737, 52789.085 23/05/18,12:27:17,11,11,1, 11.9,1,1, 10.338, 10514.146, 322.736, 52789.118 23/05/18,12:27:17,12,11,1, 11.9,1,1, 10.338, 10514.149, 322.743, 52789.143 23/05/18,12:27:17,13,11,1, 11.9,1,1, 10.338, 10514.172, 322.746, 52789.106 23/05/18,12:27:17,14,11,1, 11.9,1,1, 10.338, 10514.151, 322.764, 52789.122 23/05/18,12:27:17,15,11,1, 11.9,1,1, 10.338, 10514.150, 322.759, 52789.116 23/05/18,12:27:17,16,11,1, 11.9,1,1, 10.338, 10514.148, 322.761, 52789.157 23/05/18,12:27:17,17,11,1, 11.9,1,1, 10.338, 10514.151, 322.727, 52789.093 23/05/18,12:27:17,18,11,1, 11.9,1,1, 10.338, 10514.153, 322.747, 52789.104 23/05/18,12:27:17,19,11,1, 11.9,1,1, 10.338, 10514.152, 322.727, 52789.084 23/05/18,12:27:18,00,11,1, 12.0,1,1, 10.337, 10514.151, 322.727, 52789.084 23/05/18,12:27:18,01,11,1, 12.0,1,1, 10.337, 10514.166, 322.739, 52789.098 23/05/18,12:27:18,02,11,1, 12.0,1,1, 10.337, 10514.162, 322.740, 52789.088 23/05/18,12:27:18,03,11,1, 12.0,1,1, 10.337, 10514.140, 322.726, 52789.093 23/05/18,12:27:18,04,11,1, 12.0,1,1, 10.337, 10514.170, 322.723, 52789.111 23/05/18,12:27:18,05,11,1, 12.0,1,1, 10.337, 10514.167, 322.729, 52789.067 23/05/18,12:27:18,06,11,1, 12.0,1,1, 10.337, 10514.139, 322.734, 52789.114 23/05/18,12:27:18,07,11,1, 12.0,1,1, 10.337, 10514.162, 322.746, 52789.103 23/05/18,12:27:18,08,11,1, 12.0,1,1, 10.337, 10514.171, 322.740, 52789.108 23/05/18,12:27:18,09,11,1, 12.0,1,1, 10.337, 10514.144, 322.751, 52789.053 23/05/18,12:27:18,10,11,1, 12.0,1,1, 10.337, 10514.160, 322.743, 52789.064 23/05/18,12:27:18,11,11,1, 12.0,1,1, 10.337, 10514.160, 322.731, 52789.082 23/05/18,12:27:18,12,11,1, 12.0,1,1, 10.337, 10514.149, 322.740, 52789.103 23/05/18,12:27:18,13,11,1, 12.0,1,1, 10.337, 10514.166, 322.743, 52789.082 23/05/18,12:27:18,14,11,1, 12.0,1,1, 10.337, 10514.178, 322.732, 52789.091 23/05/18,12:27:18,15,11,1, 12.0,1,1, 10.337, 10514.175, 322.733, 52789.098 23/05/18,12:27:18,16,11,1, 12.0,1,1, 10.337, 10514.180, 322.736, 52789.060 23/05/18,12:27:18,17,11,1, 12.0,1,1, 10.337, 10514.184, 322.748, 52789.112 23/05/18,12:27:18,18,11,1, 12.0,1,1, 10.337, 10514.192, 322.743, 52789.106 23/05/18,12:27:18,19,11,1, 12.0,1,1, 10.337, 10514.181, 322.722, 52789.059 23/05/18,12:27:19,00,11,1, 11.9,1,1, 10.336, 10514.176, 322.722, 52789.059 23/05/18,12:27:19,01,11,1, 11.9,1,1, 10.336, 10514.190, 322.758, 52789.073 23/05/18,12:27:19,02,11,1, 11.9,1,1, 10.336, 10514.159, 322.719, 52789.099 23/05/18,12:27:19,03,11,1, 11.9,1,1, 10.336, 10514.206, 322.735, 52789.106 23/05/18,12:27:19,04,11,1, 11.9,1,1, 10.336, 10514.175, 322.750, 52789.120 23/05/18,12:27:19,05,11,1, 11.9,1,1, 10.336, 10514.184, 322.732, 52789.110 23/05/18,12:27:19,06,11,1, 11.9,1,1, 10.336, 10514.188, 322.731, 52789.114 23/05/18,12:27:19,07,11,1, 11.9,1,1, 10.336, 10514.227, 322.736, 52789.108 23/05/18,12:27:19,08,11,1, 11.9,1,1, 10.336, 10514.192, 322.727, 52789.102 23/05/18,12:27:19,09,11,1, 11.9,1,1, 10.336, 10514.206, 322.731, 52789.084 23/05/18,12:27:19,10,11,1, 11.9,1,1, 10.336, 10514.209, 322.730, 52789.097 23/05/18,12:27:19,11,11,1, 11.9,1,1, 10.336, 10514.204, 322.734, 52789.110 23/05/18,12:27:19,12,11,1, 11.9,1,1, 10.336, 10514.189, 322.742, 52789.115 23/05/18,12:27:19,13,11,1, 11.9,1,1, 10.336, 10514.208, 322.748, 52789.110 23/05/18,12:27:19,14,11,1, 11.9,1,1, 10.336, 10514.197, 322.730, 52789.097 23/05/18,12:27:19,15,11,1, 11.9,1,1, 10.336, 10514.196, 322.729, 52789.088 23/05/18,12:27:19,16,11,1, 11.9,1,1, 10.336, 10514.225, 322.730, 52789.097 23/05/18,12:27:19,17,11,1, 11.9,1,1, 10.336, 10514.197, 322.735, 52789.090 23/05/18,12:27:19,18,11,1, 11.9,1,1, 10.336, 10514.205, 322.740, 52789.100 23/05/18,12:27:19,19,11,1, 11.9,1,1, 10.336, 10514.194, 322.711, 52789.089 23/05/18,12:27:20,00,11,1, 11.9,1,1, 10.337, 10514.193, 322.711, 52789.089 23/05/18,12:27:20,01,11,1, 11.9,1,1, 10.337, 10514.195, 322.754, 52789.107 23/05/18,12:27:20,02,11,1, 11.9,1,1, 10.337, 10514.212, 322.760, 52789.081 23/05/18,12:27:20,03,11,1, 11.9,1,1, 10.337, 10514.185, 322.765, 52789.106 23/05/18,12:27:20,04,11,1, 11.9,1,1, 10.337, 10514.193, 322.770, 52789.125 23/05/18,12:27:20,05,11,1, 11.9,1,1, 10.337, 10514.206, 322.746, 52789.104 23/05/18,12:27:20,06,11,1, 11.9,1,1, 10.337, 10514.202, 322.740, 52789.137 23/05/18,12:27:20,07,11,1, 11.9,1,1, 10.337, 10514.211, 322.773, 52789.106 23/05/18,12:27:20,08,11,1, 11.9,1,1, 10.337, 10514.210, 322.766, 52789.103 23/05/18,12:27:20,09,11,1, 11.9,1,1, 10.337, 10514.223, 322.760, 52789.093 23/05/18,12:27:20,10,11,1, 11.9,1,1, 10.337, 10514.212, 322.766, 52789.132 23/05/18,12:27:20,11,11,1, 11.9,1,1, 10.337, 10514.251, 322.756, 52789.119 23/05/18,12:27:20,12,11,1, 11.9,1,1, 10.337, 10514.235, 322.732, 52789.139 23/05/18,12:27:20,13,11,1, 11.9,1,1, 10.337, 10514.251, 322.768, 52789.166 23/05/18,12:27:20,14,11,1, 11.9,1,1, 10.337, 10514.266, 322.759, 52789.114 23/05/18,12:27:20,15,11,1, 11.9,1,1, 10.337, 10514.211, 322.741, 52789.112 23/05/18,12:27:20,16,11,1, 11.9,1,1, 10.337, 10514.222, 322.735, 52789.114 23/05/18,12:27:20,17,11,1, 11.9,1,1, 10.337, 10514.229, 322.749, 52789.147 23/05/18,12:27:20,18,11,1, 11.9,1,1, 10.337, 10514.216, 322.731, 52789.097 23/05/18,12:27:20,19,11,1, 11.9,1,1, 10.337, 10514.223, 322.743, 52789.117 23/05/18,12:27:21,00,11,1, 11.8,1,1, 10.334, 10514.218, 322.743, 52789.117 23/05/18,12:27:21,01,11,1, 11.8,1,1, 10.334, 10514.241, 322.738, 52789.113 23/05/18,12:27:21,02,11,1, 11.8,1,1, 10.334, 10514.232, 322.736, 52789.092 23/05/18,12:27:21,03,11,1, 11.8,1,1, 10.334, 10514.244, 322.763, 52789.062 23/05/18,12:27:21,04,11,1, 11.8,1,1, 10.334, 10514.249, 322.743, 52789.098 23/05/18,12:27:21,05,11,1, 11.8,1,1, 10.334, 10514.223, 322.773, 52789.151 23/05/18,12:27:21,06,11,1, 11.8,1,1, 10.334, 10514.242, 322.767, 52789.124 23/05/18,12:27:21,07,11,1, 11.8,1,1, 10.334, 10514.239, 322.752, 52789.126 23/05/18,12:27:21,08,11,1, 11.8,1,1, 10.334, 10514.244, 322.756, 52789.122 23/05/18,12:27:21,09,11,1, 11.8,1,1, 10.334, 10514.251, 322.729, 52789.080 23/05/18,12:27:21,10,11,1, 11.8,1,1, 10.334, 10514.259, 322.740, 52789.130 23/05/18,12:27:21,11,11,1, 11.8,1,1, 10.334, 10514.244, 322.744, 52789.097 23/05/18,12:27:21,12,11,1, 11.8,1,1, 10.334, 10514.243, 322.742, 52789.162 23/05/18,12:27:21,13,11,1, 11.8,1,1, 10.334, 10514.250, 322.721, 52789.103 23/05/18,12:27:21,14,11,1, 11.8,1,1, 10.334, 10514.274, 322.738, 52789.135 23/05/18,12:27:21,15,11,1, 11.8,1,1, 10.334, 10514.256, 322.735, 52789.116 23/05/18,12:27:21,16,11,1, 11.8,1,1, 10.334, 10514.252, 322.754, 52789.139 23/05/18,12:27:21,17,11,1, 11.8,1,1, 10.334, 10514.254, 322.754, 52789.124 23/05/18,12:27:21,18,11,1, 11.8,1,1, 10.334, 10514.256, 322.742, 52789.131 23/05/18,12:27:21,19,11,1, 11.8,1,1, 10.334, 10514.254, 322.744, 52789.147 23/05/18,12:27:22,00,11,1, 11.9,1,1, 10.335, 10514.251, 322.744, 52789.147 23/05/18,12:27:22,01,11,1, 11.9,1,1, 10.335, 10514.249, 322.738, 52789.122 23/05/18,12:27:22,02,11,1, 11.9,1,1, 10.335, 10514.277, 322.772, 52789.126 23/05/18,12:27:22,03,11,1, 11.9,1,1, 10.335, 10514.263, 322.772, 52789.153 23/05/18,12:27:22,04,11,1, 11.9,1,1, 10.335, 10514.250, 322.784, 52789.113 23/05/18,12:27:22,05,11,1, 11.9,1,1, 10.335, 10514.264, 322.778, 52789.072 23/05/18,12:27:22,06,11,1, 11.9,1,1, 10.335, 10514.264, 322.759, 52789.107 23/05/18,12:27:22,07,11,1, 11.9,1,1, 10.335, 10514.269, 322.781, 52789.116 23/05/18,12:27:22,08,11,1, 11.9,1,1, 10.335, 10514.276, 322.753, 52789.121 23/05/18,12:27:22,09,11,1, 11.9,1,1, 10.335, 10514.284, 322.736, 52789.118 23/05/18,12:27:22,10,11,1, 11.9,1,1, 10.335, 10514.263, 322.755, 52789.149 23/05/18,12:27:22,11,11,1, 11.9,1,1, 10.335, 10514.262, 322.753, 52789.127 23/05/18,12:27:22,12,11,1, 11.9,1,1, 10.335, 10514.275, 322.765, 52789.095 23/05/18,12:27:22,13,11,1, 11.9,1,1, 10.335, 10514.264, 322.756, 52789.103 23/05/18,12:27:22,14,11,1, 11.9,1,1, 10.335, 10514.283, 322.739, 52789.086 23/05/18,12:27:22,15,11,1, 11.9,1,1, 10.335, 10514.274, 322.737, 52789.084 23/05/18,12:27:22,16,11,1, 11.9,1,1, 10.335, 10514.271, 322.745, 52789.111 23/05/18,12:27:22,17,11,1, 11.9,1,1, 10.335, 10514.275, 322.734, 52789.128 23/05/18,12:27:22,18,11,1, 11.9,1,1, 10.335, 10514.286, 322.757, 52789.139 23/05/18,12:27:22,19,11,1, 11.9,1,1, 10.335, 10514.293, 322.771, 52789.137 23/05/18,12:27:23,00,10,1, 11.9,1,1, 10.336, 10514.293, 322.771, 52789.137 23/05/18,12:27:23,01,10,1, 11.9,1,1, 10.336, 10514.299, 322.744, 52789.098 23/05/18,12:27:23,02,10,1, 11.9,1,1, 10.336, 10514.289, 322.741, 52789.129 23/05/18,12:27:23,03,10,1, 11.9,1,1, 10.336, 10514.298, 322.741, 52789.091 23/05/18,12:27:23,04,10,1, 11.9,1,1, 10.336, 10514.279, 322.739, 52789.118 23/05/18,12:27:23,05,10,1, 11.9,1,1, 10.336, 10514.282, 322.766, 52789.089 23/05/18,12:27:23,06,10,1, 11.9,1,1, 10.336, 10514.265, 322.756, 52789.086 23/05/18,12:27:23,07,10,1, 11.9,1,1, 10.336, 10514.254, 322.754, 52789.087 23/05/18,12:27:23,08,10,1, 11.9,1,1, 10.336, 10514.281, 322.750, 52789.084 23/05/18,12:27:23,09,10,1, 11.9,1,1, 10.336, 10514.293, 322.748, 52789.094 23/05/18,12:27:23,10,10,1, 11.9,1,1, 10.336, 10514.283, 322.744, 52789.097 23/05/18,12:27:23,11,10,1, 11.9,1,1, 10.336, 10514.297, 322.745, 52789.095 23/05/18,12:27:23,12,10,1, 11.9,1,1, 10.336, 10514.288, 322.751, 52789.128 23/05/18,12:27:23,13,10,1, 11.9,1,1, 10.336, 10514.305, 322.772, 52789.074 23/05/18,12:27:23,14,10,1, 11.9,1,1, 10.336, 10514.267, 322.741, 52789.124 23/05/18,12:27:23,15,10,1, 11.9,1,1, 10.336, 10514.308, 322.757, 52789.078 23/05/18,12:27:23,16,10,1, 11.9,1,1, 10.336, 10514.260, 322.763, 52789.102 23/05/18,12:27:23,17,10,1, 11.9,1,1, 10.336, 10514.299, 322.737, 52789.057 23/05/18,12:27:23,18,10,1, 11.9,1,1, 10.336, 10514.305, 322.765, 52789.089 23/05/18,12:27:23,19,10,1, 11.9,1,1, 10.336, 10514.305, 322.749, 52789.095 23/05/18,12:27:24,00,11,1, 11.9,1,1, 10.333, 10514.301, 322.749, 52789.095 23/05/18,12:27:24,01,11,1, 11.9,1,1, 10.333, 10514.302, 322.732, 52789.093 23/05/18,12:27:24,02,11,1, 11.9,1,1, 10.333, 10514.309, 322.746, 52789.127 23/05/18,12:27:24,03,11,1, 11.9,1,1, 10.333, 10514.311, 322.744, 52789.100 23/05/18,12:27:24,04,11,1, 11.9,1,1, 10.333, 10514.287, 322.743, 52789.117 23/05/18,12:27:24,05,11,1, 11.9,1,1, 10.333, 10514.291, 322.762, 52789.121 23/05/18,12:27:24,06,11,1, 11.9,1,1, 10.333, 10514.289, 322.761, 52789.084 23/05/18,12:27:24,07,11,1, 11.9,1,1, 10.333, 10514.269, 322.765, 52789.245 23/05/18,12:27:24,08,11,1, 11.9,1,1, 10.333, 10514.310, 322.727, 52789.054 23/05/18,12:27:24,09,11,1, 11.9,1,1, 10.333, 10514.298, 322.752, 52789.063 23/05/18,12:27:24,10,11,1, 11.9,1,1, 10.333, 10514.310, 322.737, 52789.080 23/05/18,12:27:24,11,11,1, 11.9,1,1, 10.333, 10514.322, 322.742, 52789.126 23/05/18,12:27:24,12,11,1, 11.9,1,1, 10.333, 10514.301, 322.739, 52789.093 23/05/18,12:27:24,13,11,1, 11.9,1,1, 10.333, 10514.304, 322.738, 52789.068 23/05/18,12:27:24,14,11,1, 11.9,1,1, 10.333, 10514.299, 322.724, 52789.082 23/05/18,12:27:24,15,11,1, 11.9,1,1, 10.333, 10514.308, 322.732, 52789.102 23/05/18,12:27:24,16,11,1, 11.9,1,1, 10.333, 10514.306, 322.734, 52789.088 23/05/18,12:27:24,17,11,1, 11.9,1,1, 10.333, 10514.322, 322.731, 52789.104 23/05/18,12:27:24,18,11,1, 11.9,1,1, 10.333, 10514.293, 322.762, 52789.115 23/05/18,12:27:24,19,11,1, 11.9,1,1, 10.333, 10514.330, 322.759, 52789.142 23/05/18,12:27:25,00,12,1, 11.9,1,1, 10.335, 10514.326, 322.759, 52789.142 23/05/18,12:27:25,01,12,1, 11.9,1,1, 10.335, 10514.331, 322.746, 52789.098 23/05/18,12:27:25,02,12,1, 11.9,1,1, 10.335, 10514.318, 322.747, 52789.117 23/05/18,12:27:25,03,12,1, 11.9,1,1, 10.335, 10514.332, 322.732, 52789.090 23/05/18,12:27:25,04,12,1, 11.9,1,1, 10.335, 10514.318, 322.757, 52789.129 23/05/18,12:27:25,05,12,1, 11.9,1,1, 10.335, 10514.342, 322.718, 52789.106 23/05/18,12:27:25,06,12,1, 11.9,1,1, 10.335, 10514.328, 322.739, 52789.098 23/05/18,12:27:25,07,12,1, 11.9,1,1, 10.335, 10514.333, 322.755, 52789.110 23/05/18,12:27:25,08,12,1, 11.9,1,1, 10.335, 10514.326, 322.767, 52789.095 23/05/18,12:27:25,09,12,1, 11.9,1,1, 10.335, 10514.319, 322.737, 52789.099 23/05/18,12:27:25,10,12,1, 11.9,1,1, 10.335, 10514.331, 322.763, 52789.099 23/05/18,12:27:25,11,12,1, 11.9,1,1, 10.335, 10514.329, 322.741, 52789.094 23/05/18,12:27:25,12,12,1, 11.9,1,1, 10.335, 10514.339, 322.748, 52789.045 23/05/18,12:27:25,13,12,1, 11.9,1,1, 10.335, 10514.325, 322.764, 52789.074 23/05/18,12:27:25,14,12,1, 11.9,1,1, 10.335, 10514.350, 322.727, 52789.100 23/05/18,12:27:25,15,12,1, 11.9,1,1, 10.335, 10514.352, 322.730, 52789.124 23/05/18,12:27:25,16,12,1, 11.9,1,1, 10.335, 10514.348, 322.720, 52789.098 23/05/18,12:27:25,17,12,1, 11.9,1,1, 10.335, 10514.340, 322.745, 52789.133 23/05/18,12:27:25,18,12,1, 11.9,1,1, 10.335, 10514.350, 322.731, 52789.113 23/05/18,12:27:25,19,12,1, 11.9,1,1, 10.335, 10514.343, 322.716, 52789.093 23/05/18,12:27:26,00,11,1, 11.9,1,1, 10.336, 10514.343, 322.716, 52789.093 23/05/18,12:27:26,01,11,1, 11.9,1,1, 10.336, 10514.349, 322.744, 52789.089 23/05/18,12:27:26,02,11,1, 11.9,1,1, 10.336, 10514.349, 322.749, 52789.114 23/05/18,12:27:26,03,11,1, 11.9,1,1, 10.336, 10514.353, 322.755, 52789.095 23/05/18,12:27:26,04,11,1, 11.9,1,1, 10.336, 10514.350, 322.724, 52788.934 23/05/18,12:27:26,05,11,1, 11.9,1,1, 10.336, 10514.340, 322.764, 52789.143 23/05/18,12:27:26,06,11,1, 11.9,1,1, 10.336, 10514.408, 322.724, 52788.881 23/05/18,12:27:26,07,11,1, 11.9,1,1, 10.336, 10514.408, 322.731, 52789.084 23/05/18,12:27:26,08,11,1, 11.9,1,1, 10.336, 10514.382, 322.735, 52789.086 23/05/18,12:27:26,09,11,1, 11.9,1,1, 10.336, 10514.371, 322.739, 52789.085 23/05/18,12:27:26,10,11,1, 11.9,1,1, 10.336, 10514.383, 322.737, 52789.096 23/05/18,12:27:26,11,11,1, 11.9,1,1, 10.336, 10514.370, 322.751, 52789.073 23/05/18,12:27:26,12,11,1, 11.9,1,1, 10.336, 10514.358, 322.773, 52789.081 23/05/18,12:27:26,13,11,1, 11.9,1,1, 10.336, 10514.367, 322.748, 52789.079 23/05/18,12:27:26,14,11,1, 11.9,1,1, 10.336, 10514.363, 322.742, 52789.080 23/05/18,12:27:26,15,11,1, 11.9,1,1, 10.336, 10514.360, 322.750, 52789.112 23/05/18,12:27:26,16,11,1, 11.9,1,1, 10.336, 10514.374, 322.769, 52789.105 23/05/18,12:27:26,17,11,1, 11.9,1,1, 10.336, 10514.386, 322.773, 52789.121 23/05/18,12:27:26,18,11,1, 11.9,1,1, 10.336, 10514.408, 322.741, 52789.106 23/05/18,12:27:26,19,11,1, 11.9,1,1, 10.336, 10514.393, 322.764, 52789.101 23/05/18,12:27:27,00,11,1, 11.9,1,1, 10.337, 10514.393, 322.764, 52789.101 23/05/18,12:27:27,01,11,1, 11.9,1,1, 10.337, 10514.385, 322.761, 52789.103 23/05/18,12:27:27,02,11,1, 11.9,1,1, 10.337, 10514.398, 322.746, 52789.072 23/05/18,12:27:27,03,11,1, 11.9,1,1, 10.337, 10514.394, 322.753, 52789.089 23/05/18,12:27:27,04,11,1, 11.9,1,1, 10.337, 10514.394, 322.755, 52789.097 23/05/18,12:27:27,05,11,1, 11.9,1,1, 10.337, 10514.373, 322.743, 52789.084 23/05/18,12:27:27,06,11,1, 11.9,1,1, 10.337, 10514.367, 322.759, 52789.137 23/05/18,12:27:27,07,11,1, 11.9,1,1, 10.337, 10514.393, 322.763, 52789.104 23/05/18,12:27:27,08,11,1, 11.9,1,1, 10.337, 10514.394, 322.772, 52789.101 23/05/18,12:27:27,09,11,1, 11.9,1,1, 10.337, 10514.386, 322.754, 52789.105 23/05/18,12:27:27,10,11,1, 11.9,1,1, 10.337, 10514.397, 322.759, 52789.098 23/05/18,12:27:27,11,11,1, 11.9,1,1, 10.337, 10514.405, 322.750, 52789.117 23/05/18,12:27:27,12,11,1, 11.9,1,1, 10.337, 10514.412, 322.762, 52789.091 23/05/18,12:27:27,13,11,1, 11.9,1,1, 10.337, 10514.400, 322.753, 52789.105 23/05/18,12:27:27,14,11,1, 11.9,1,1, 10.337, 10514.373, 322.776, 52789.080 23/05/18,12:27:27,15,11,1, 11.9,1,1, 10.337, 10514.414, 322.766, 52789.115 23/05/18,12:27:27,16,11,1, 11.9,1,1, 10.337, 10514.405, 322.757, 52789.134 23/05/18,12:27:27,17,11,1, 11.9,1,1, 10.337, 10514.396, 322.783, 52789.101 23/05/18,12:27:27,18,11,1, 11.9,1,1, 10.337, 10514.422, 322.773, 52789.107 23/05/18,12:27:27,19,11,1, 11.9,1,1, 10.337, 10514.394, 322.770, 52789.102 23/05/18,12:27:28,00,11,1, 11.9,1,1, 10.335, 10514.393, 322.770, 52789.102 23/05/18,12:27:28,01,11,1, 11.9,1,1, 10.335, 10514.434, 322.748, 52789.092 23/05/18,12:27:28,02,11,1, 11.9,1,1, 10.335, 10514.430, 322.757, 52789.087 23/05/18,12:27:28,03,11,1, 11.9,1,1, 10.335, 10514.428, 322.749, 52789.036 23/05/18,12:27:28,04,11,1, 11.9,1,1, 10.335, 10514.428, 322.753, 52789.102 23/05/18,12:27:28,05,11,1, 11.9,1,1, 10.335, 10514.416, 322.778, 52789.110 23/05/18,12:27:28,06,11,1, 11.9,1,1, 10.335, 10514.410, 322.769, 52789.096 23/05/18,12:27:28,07,11,1, 11.9,1,1, 10.335, 10514.435, 322.774, 52789.144 23/05/18,12:27:28,08,11,1, 11.9,1,1, 10.335, 10514.442, 322.781, 52789.094 23/05/18,12:27:28,09,11,1, 11.9,1,1, 10.335, 10514.422, 322.769, 52789.119 23/05/18,12:27:28,10,11,1, 11.9,1,1, 10.335, 10514.440, 322.792, 52789.075 23/05/18,12:27:28,11,11,1, 11.9,1,1, 10.335, 10514.428, 322.777, 52789.103 23/05/18,12:27:28,12,11,1, 11.9,1,1, 10.335, 10514.426, 322.785, 52789.090 23/05/18,12:27:28,13,11,1, 11.9,1,1, 10.335, 10514.446, 322.777, 52789.076 23/05/18,12:27:28,14,11,1, 11.9,1,1, 10.335, 10514.457, 322.773, 52789.081 23/05/18,12:27:28,15,11,1, 11.9,1,1, 10.335, 10514.455, 322.765, 52789.080 23/05/18,12:27:28,16,11,1, 11.9,1,1, 10.335, 10514.418, 322.798, 52789.112 23/05/18,12:27:28,17,11,1, 11.9,1,1, 10.335, 10514.456, 322.783, 52789.123 23/05/18,12:27:28,18,11,1, 11.9,1,1, 10.335, 10514.393, 322.781, 52789.132 23/05/18,12:27:28,19,11,1, 11.9,1,1, 10.335, 10514.453, 322.793, 52789.150 23/05/18,12:27:29,00,11,1, 11.9,1,1, 10.338, 10514.451, 322.793, 52789.150 23/05/18,12:27:29,01,11,1, 11.9,1,1, 10.338, 10514.464, 322.799, 52789.107 23/05/18,12:27:29,02,11,1, 11.9,1,1, 10.338, 10514.446, 322.778, 52789.107 23/05/18,12:27:29,03,11,1, 11.9,1,1, 10.338, 10514.465, 322.775, 52789.114 23/05/18,12:27:29,04,11,1, 11.9,1,1, 10.338, 10514.466, 322.778, 52789.130 23/05/18,12:27:29,05,11,1, 11.9,1,1, 10.338, 10514.485, 322.779, 52789.115 23/05/18,12:27:29,06,11,1, 11.9,1,1, 10.338, 10514.442, 322.780, 52789.108 23/05/18,12:27:29,07,11,1, 11.9,1,1, 10.338, 10514.486, 322.780, 52789.112 23/05/18,12:27:29,08,11,1, 11.9,1,1, 10.338, 10514.457, 322.797, 52789.125 23/05/18,12:27:29,09,11,1, 11.9,1,1, 10.338, 10514.458, 322.774, 52789.110 23/05/18,12:27:29,10,11,1, 11.9,1,1, 10.338, 10514.463, 322.802, 52789.113 23/05/18,12:27:29,11,11,1, 11.9,1,1, 10.338, 10514.465, 322.775, 52789.071 23/05/18,12:27:29,12,11,1, 11.9,1,1, 10.338, 10514.491, 322.773, 52789.135 23/05/18,12:27:29,13,11,1, 11.9,1,1, 10.338, 10514.465, 322.796, 52789.102 23/05/18,12:27:29,14,11,1, 11.9,1,1, 10.338, 10514.479, 322.797, 52789.107 23/05/18,12:27:29,15,11,1, 11.9,1,1, 10.338, 10514.470, 322.805, 52789.110 23/05/18,12:27:29,16,11,1, 11.9,1,1, 10.338, 10514.487, 322.761, 52789.111 23/05/18,12:27:29,17,11,1, 11.9,1,1, 10.338, 10514.468, 322.786, 52789.091 23/05/18,12:27:29,18,11,1, 11.9,1,1, 10.338, 10514.519, 322.782, 52789.073 23/05/18,12:27:29,19,11,1, 11.9,1,1, 10.338, 10514.499, 322.765, 52789.120 23/05/18,12:27:30,00,11,1, 11.9,1,1, 10.340, 10514.493, 322.765, 52789.120 23/05/18,12:27:30,01,11,1, 11.9,1,1, 10.340, 10514.489, 322.781, 52789.094 23/05/18,12:27:30,02,11,1, 11.9,1,1, 10.340, 10514.492, 322.785, 52789.069 23/05/18,12:27:30,03,11,1, 11.9,1,1, 10.340, 10514.472, 322.790, 52789.111 23/05/18,12:27:30,04,11,1, 11.9,1,1, 10.340, 10514.482, 322.789, 52789.111 23/05/18,12:27:30,05,11,1, 11.9,1,1, 10.340, 10514.481, 322.797, 52789.113 23/05/18,12:27:30,06,11,1, 11.9,1,1, 10.340, 10514.479, 322.798, 52789.078 23/05/18,12:27:30,07,11,1, 11.9,1,1, 10.340, 10514.517, 322.805, 52789.102 23/05/18,12:27:30,08,11,1, 11.9,1,1, 10.340, 10514.509, 322.821, 52789.098 23/05/18,12:27:30,09,11,1, 11.9,1,1, 10.340, 10514.501, 322.787, 52789.135 23/05/18,12:27:30,10,11,1, 11.9,1,1, 10.340, 10514.489, 322.806, 52789.085 23/05/18,12:27:30,11,11,1, 11.9,1,1, 10.340, 10514.474, 322.814, 52789.089 23/05/18,12:27:30,12,11,1, 11.9,1,1, 10.340, 10514.489, 322.791, 52789.105 23/05/18,12:27:30,13,11,1, 11.9,1,1, 10.340, 10514.510, 322.805, 52789.047 23/05/18,12:27:30,14,11,1, 11.9,1,1, 10.340, 10514.521, 322.793, 52789.092 23/05/18,12:27:30,15,11,1, 11.9,1,1, 10.340, 10514.509, 322.796, 52789.061 23/05/18,12:27:30,16,11,1, 11.9,1,1, 10.340, 10514.500, 322.776, 52789.110 23/05/18,12:27:30,17,11,1, 11.9,1,1, 10.340, 10514.516, 322.791, 52789.130 23/05/18,12:27:30,18,11,1, 11.9,1,1, 10.340, 10514.494, 322.803, 52789.118 23/05/18,12:27:30,19,11,1, 11.9,1,1, 10.340, 10514.496, 322.799, 52789.093 23/05/18,12:27:31,00,11,1, 11.8,1,1, 10.335, 10514.493, 322.799, 52789.093 23/05/18,12:27:31,01,11,1, 11.8,1,1, 10.335, 10514.510, 322.800, 52789.113 23/05/18,12:27:31,02,11,1, 11.8,1,1, 10.335, 10514.475, 322.797, 52789.112 23/05/18,12:27:31,03,11,1, 11.8,1,1, 10.335, 10514.481, 322.790, 52789.117 23/05/18,12:27:31,04,11,1, 11.8,1,1, 10.335, 10514.488, 322.800, 52789.079 23/05/18,12:27:31,05,11,1, 11.8,1,1, 10.335, 10514.477, 322.798, 52789.052 23/05/18,12:27:31,06,11,1, 11.8,1,1, 10.335, 10514.504, 322.802, 52789.112 23/05/18,12:27:31,07,11,1, 11.8,1,1, 10.335, 10514.505, 322.826, 52789.094 23/05/18,12:27:31,08,11,1, 11.8,1,1, 10.335, 10514.492, 322.803, 52789.086 23/05/18,12:27:31,09,11,1, 11.8,1,1, 10.335, 10514.514, 322.817, 52789.050 23/05/18,12:27:31,10,11,1, 11.8,1,1, 10.335, 10514.504, 322.816, 52789.059 23/05/18,12:27:31,11,11,1, 11.8,1,1, 10.335, 10514.516, 322.812, 52789.082 23/05/18,12:27:31,12,11,1, 11.8,1,1, 10.335, 10514.507, 322.833, 52789.098 23/05/18,12:27:31,13,11,1, 11.8,1,1, 10.335, 10514.539, 322.810, 52789.102 23/05/18,12:27:31,14,11,1, 11.8,1,1, 10.335, 10514.509, 322.813, 52789.090 23/05/18,12:27:31,15,11,1, 11.8,1,1, 10.335, 10514.520, 322.831, 52789.090 23/05/18,12:27:31,16,11,1, 11.8,1,1, 10.335, 10514.565, 322.829, 52789.118 23/05/18,12:27:31,17,11,1, 11.8,1,1, 10.335, 10514.508, 322.824, 52789.074 23/05/18,12:27:31,18,11,1, 11.8,1,1, 10.335, 10514.552, 322.790, 52789.049 23/05/18,12:27:31,19,11,1, 11.8,1,1, 10.335, 10514.508, 322.795, 52789.089 23/05/18,12:27:32,00,11,1, 11.9,1,1, 10.341, 10514.501, 322.795, 52789.089 23/05/18,12:27:32,01,11,1, 11.9,1,1, 10.341, 10514.529, 322.800, 52789.093 23/05/18,12:27:32,02,11,1, 11.9,1,1, 10.341, 10514.527, 322.805, 52789.094 23/05/18,12:27:32,03,11,1, 11.9,1,1, 10.341, 10514.539, 322.825, 52789.131 23/05/18,12:27:32,04,11,1, 11.9,1,1, 10.341, 10514.526, 322.804, 52789.102 23/05/18,12:27:32,05,11,1, 11.9,1,1, 10.341, 10514.522, 322.777, 52789.113 23/05/18,12:27:32,06,11,1, 11.9,1,1, 10.341, 10514.531, 322.789, 52789.136 23/05/18,12:27:32,07,11,1, 11.9,1,1, 10.341, 10514.556, 322.812, 52789.131 23/05/18,12:27:32,08,11,1, 11.9,1,1, 10.341, 10514.524, 322.803, 52789.140 23/05/18,12:27:32,09,11,1, 11.9,1,1, 10.341, 10514.534, 322.798, 52789.173 23/05/18,12:27:32,10,11,1, 11.9,1,1, 10.341, 10514.548, 322.812, 52789.116 23/05/18,12:27:32,11,11,1, 11.9,1,1, 10.341, 10514.549, 322.809, 52789.095 23/05/18,12:27:32,12,11,1, 11.9,1,1, 10.341, 10514.523, 322.819, 52789.095 23/05/18,12:27:32,13,11,1, 11.9,1,1, 10.341, 10514.543, 322.808, 52789.108 23/05/18,12:27:32,14,11,1, 11.9,1,1, 10.341, 10514.543, 322.807, 52789.116 23/05/18,12:27:32,15,11,1, 11.9,1,1, 10.341, 10514.522, 322.788, 52789.150 23/05/18,12:27:32,16,11,1, 11.9,1,1, 10.341, 10514.563, 322.791, 52789.104 23/05/18,12:27:32,17,11,1, 11.9,1,1, 10.341, 10514.542, 322.807, 52789.138 23/05/18,12:27:32,18,11,1, 11.9,1,1, 10.341, 10514.532, 322.774, 52789.111 23/05/18,12:27:32,19,11,1, 11.9,1,1, 10.341, 10514.522, 322.796, 52789.096 23/05/18,12:27:33,00,12,1, 11.9,1,1, 10.339, 10514.518, 322.796, 52789.096 23/05/18,12:27:33,01,12,1, 11.9,1,1, 10.339, 10514.550, 322.793, 52789.119 23/05/18,12:27:33,02,12,1, 11.9,1,1, 10.339, 10514.548, 322.828, 52789.112 23/05/18,12:27:33,03,12,1, 11.9,1,1, 10.339, 10514.563, 322.839, 52789.104 23/05/18,12:27:33,04,12,1, 11.9,1,1, 10.339, 10514.562, 322.807, 52789.152 23/05/18,12:27:33,05,12,1, 11.9,1,1, 10.339, 10514.515, 322.797, 52789.131 23/05/18,12:27:33,06,12,1, 11.9,1,1, 10.339, 10514.552, 322.849, 52789.135 23/05/18,12:27:33,07,12,1, 11.9,1,1, 10.339, 10514.576, 322.819, 52789.153 23/05/18,12:27:33,08,12,1, 11.9,1,1, 10.339, 10514.570, 322.823, 52789.096 23/05/18,12:27:33,09,12,1, 11.9,1,1, 10.339, 10514.546, 322.827, 52789.150 23/05/18,12:27:33,10,12,1, 11.9,1,1, 10.339, 10514.535, 322.805, 52789.108 23/05/18,12:27:33,11,12,1, 11.9,1,1, 10.339, 10514.552, 322.822, 52789.110 23/05/18,12:27:33,12,12,1, 11.9,1,1, 10.339, 10514.547, 322.841, 52789.089 23/05/18,12:27:33,13,12,1, 11.9,1,1, 10.339, 10514.548, 322.799, 52789.114 23/05/18,12:27:33,14,12,1, 11.9,1,1, 10.339, 10514.550, 322.811, 52789.106 23/05/18,12:27:33,15,12,1, 11.9,1,1, 10.339, 10514.548, 322.828, 52789.097 23/05/18,12:27:33,16,12,1, 11.9,1,1, 10.339, 10514.568, 322.817, 52789.131 23/05/18,12:27:33,17,12,1, 11.9,1,1, 10.339, 10514.576, 322.814, 52789.164 23/05/18,12:27:33,18,12,1, 11.9,1,1, 10.339, 10514.565, 322.822, 52789.139 23/05/18,12:27:33,19,12,1, 11.9,1,1, 10.339, 10514.577, 322.835, 52789.135 23/05/18,12:27:34,00,11,1, 11.9,1,1, 10.336, 10514.576, 322.835, 52789.135 23/05/18,12:27:34,01,11,1, 11.9,1,1, 10.336, 10514.593, 322.820, 52789.124 23/05/18,12:27:34,02,11,1, 11.9,1,1, 10.336, 10514.595, 322.814, 52789.108 23/05/18,12:27:34,03,11,1, 11.9,1,1, 10.336, 10514.612, 322.826, 52789.139 23/05/18,12:27:34,04,11,1, 11.9,1,1, 10.336, 10514.599, 322.819, 52789.078 23/05/18,12:27:34,05,11,1, 11.9,1,1, 10.336, 10514.593, 322.812, 52789.171 23/05/18,12:27:34,06,11,1, 11.9,1,1, 10.336, 10514.600, 322.826, 52789.129 23/05/18,12:27:34,07,11,1, 11.9,1,1, 10.336, 10514.576, 322.819, 52789.122 23/05/18,12:27:34,08,11,1, 11.9,1,1, 10.336, 10514.583, 322.825, 52789.127 23/05/18,12:27:34,09,11,1, 11.9,1,1, 10.336, 10514.596, 322.821, 52789.141 23/05/18,12:27:34,10,11,1, 11.9,1,1, 10.336, 10514.607, 322.820, 52789.111 23/05/18,12:27:34,11,11,1, 11.9,1,1, 10.336, 10514.600, 322.825, 52789.161 23/05/18,12:27:34,12,11,1, 11.9,1,1, 10.336, 10514.584, 322.807, 52789.161 23/05/18,12:27:34,13,11,1, 11.9,1,1, 10.336, 10514.592, 322.841, 52789.155 23/05/18,12:27:34,14,11,1, 11.9,1,1, 10.336, 10514.588, 322.824, 52789.139 23/05/18,12:27:34,15,11,1, 11.9,1,1, 10.336, 10514.598, 322.829, 52789.144 23/05/18,12:27:34,16,11,1, 11.9,1,1, 10.336, 10514.621, 322.863, 52789.200 23/05/18,12:27:34,17,11,1, 11.9,1,1, 10.336, 10514.602, 322.844, 52789.164 23/05/18,12:27:34,18,11,1, 11.9,1,1, 10.336, 10514.604, 322.823, 52789.189 23/05/18,12:27:34,19,11,1, 11.9,1,1, 10.336, 10514.603, 322.837, 52789.133 23/05/18,12:27:35,00,11,1, 11.8,1,1, 10.337, 10514.601, 322.837, 52789.133 23/05/18,12:27:35,01,11,1, 11.8,1,1, 10.337, 10514.595, 322.863, 52789.193 23/05/18,12:27:35,02,11,1, 11.8,1,1, 10.337, 10514.594, 322.830, 52789.143 23/05/18,12:27:35,03,11,1, 11.8,1,1, 10.337, 10514.615, 322.826, 52789.172 23/05/18,12:27:35,04,11,1, 11.8,1,1, 10.337, 10514.615, 322.828, 52789.162 23/05/18,12:27:35,05,11,1, 11.8,1,1, 10.337, 10514.595, 322.825, 52789.108 23/05/18,12:27:35,06,11,1, 11.8,1,1, 10.337, 10514.603, 322.836, 52789.148 23/05/18,12:27:35,07,11,1, 11.8,1,1, 10.337, 10514.592, 322.815, 52789.158 23/05/18,12:27:35,08,11,1, 11.8,1,1, 10.337, 10514.602, 322.830, 52789.139 23/05/18,12:27:35,09,11,1, 11.8,1,1, 10.337, 10514.600, 322.829, 52789.187 23/05/18,12:27:35,10,11,1, 11.8,1,1, 10.337, 10514.591, 322.840, 52789.149 23/05/18,12:27:35,11,11,1, 11.8,1,1, 10.337, 10514.603, 322.827, 52789.159 23/05/18,12:27:35,12,11,1, 11.8,1,1, 10.337, 10514.605, 322.832, 52789.150 23/05/18,12:27:35,13,11,1, 11.8,1,1, 10.337, 10514.585, 322.817, 52789.134 23/05/18,12:27:35,14,11,1, 11.8,1,1, 10.337, 10514.583, 322.829, 52789.126 23/05/18,12:27:35,15,11,1, 11.8,1,1, 10.337, 10514.608, 322.822, 52789.148 23/05/18,12:27:35,16,11,1, 11.8,1,1, 10.337, 10514.619, 322.847, 52789.134 23/05/18,12:27:35,17,11,1, 11.8,1,1, 10.337, 10514.616, 322.835, 52789.145 23/05/18,12:27:35,18,11,1, 11.8,1,1, 10.337, 10514.599, 322.818, 52789.159 23/05/18,12:27:35,19,11,1, 11.8,1,1, 10.337, 10514.594, 322.828, 52789.142 23/05/18,12:27:36,00,11,1, 11.9,1,1, 10.339, 10514.593, 322.828, 52789.142 23/05/18,12:27:36,01,11,1, 11.9,1,1, 10.339, 10514.598, 322.836, 52789.138 23/05/18,12:27:36,02,11,1, 11.9,1,1, 10.339, 10514.622, 322.844, 52789.106 23/05/18,12:27:36,03,11,1, 11.9,1,1, 10.339, 10514.614, 322.845, 52789.187 23/05/18,12:27:36,04,11,1, 11.9,1,1, 10.339, 10514.603, 322.829, 52789.126 23/05/18,12:27:36,05,11,1, 11.9,1,1, 10.339, 10514.627, 322.848, 52789.188 23/05/18,12:27:36,06,11,1, 11.9,1,1, 10.339, 10514.631, 322.866, 52789.197 23/05/18,12:27:36,07,11,1, 11.9,1,1, 10.339, 10514.629, 322.849, 52789.127 23/05/18,12:27:36,08,11,1, 11.9,1,1, 10.339, 10514.616, 322.845, 52789.145 23/05/18,12:27:36,09,11,1, 11.9,1,1, 10.339, 10514.612, 322.840, 52789.171 23/05/18,12:27:36,10,11,1, 11.9,1,1, 10.339, 10514.591, 322.863, 52789.151 23/05/18,12:27:36,11,11,1, 11.9,1,1, 10.339, 10514.613, 322.871, 52789.165 23/05/18,12:27:36,12,11,1, 11.9,1,1, 10.339, 10514.626, 322.870, 52789.163 23/05/18,12:27:36,13,11,1, 11.9,1,1, 10.339, 10514.603, 322.864, 52789.172 23/05/18,12:27:36,14,11,1, 11.9,1,1, 10.339, 10514.624, 322.866, 52789.136 23/05/18,12:27:36,15,11,1, 11.9,1,1, 10.339, 10514.603, 322.866, 52789.166 23/05/18,12:27:36,16,11,1, 11.9,1,1, 10.339, 10514.635, 322.875, 52789.166 23/05/18,12:27:36,17,11,1, 11.9,1,1, 10.339, 10514.616, 322.869, 52789.185 23/05/18,12:27:36,18,11,1, 11.9,1,1, 10.339, 10514.611, 322.864, 52789.164 23/05/18,12:27:36,19,11,1, 11.9,1,1, 10.339, 10514.615, 322.864, 52789.177 23/05/18,12:27:37,00,11,1, 11.9,1,1, 10.339, 10514.610, 322.864, 52789.177 23/05/18,12:27:37,01,11,1, 11.9,1,1, 10.339, 10514.621, 322.860, 52789.039 23/05/18,12:27:37,02,11,1, 11.9,1,1, 10.339, 10514.649, 322.857, 52789.218 23/05/18,12:27:37,03,11,1, 11.9,1,1, 10.339, 10514.651, 322.835, 52789.169 23/05/18,12:27:37,04,11,1, 11.9,1,1, 10.339, 10514.663, 322.852, 52789.149 23/05/18,12:27:37,05,11,1, 11.9,1,1, 10.339, 10514.656, 322.825, 52789.184 23/05/18,12:27:37,06,11,1, 11.9,1,1, 10.339, 10514.624, 322.867, 52789.148 23/05/18,12:27:37,07,11,1, 11.9,1,1, 10.339, 10514.647, 322.859, 52789.188 23/05/18,12:27:37,08,11,1, 11.9,1,1, 10.339, 10514.636, 322.867, 52789.137 23/05/18,12:27:37,09,11,1, 11.9,1,1, 10.339, 10514.644, 322.847, 52789.157 23/05/18,12:27:37,10,11,1, 11.9,1,1, 10.339, 10514.650, 322.873, 52789.137 23/05/18,12:27:37,11,11,1, 11.9,1,1, 10.339, 10514.607, 322.885, 52789.158 23/05/18,12:27:37,12,11,1, 11.9,1,1, 10.339, 10514.646, 322.857, 52789.173 23/05/18,12:27:37,13,11,1, 11.9,1,1, 10.339, 10514.671, 322.878, 52789.136 23/05/18,12:27:37,14,11,1, 11.9,1,1, 10.339, 10514.647, 322.886, 52789.145 23/05/18,12:27:37,15,11,1, 11.9,1,1, 10.339, 10514.651, 322.885, 52789.128 23/05/18,12:27:37,16,11,1, 11.9,1,1, 10.339, 10514.651, 322.875, 52789.151 23/05/18,12:27:37,17,11,1, 11.9,1,1, 10.339, 10514.659, 322.894, 52789.152 23/05/18,12:27:37,18,11,1, 11.9,1,1, 10.339, 10514.659, 322.870, 52789.165 23/05/18,12:27:37,19,11,1, 11.9,1,1, 10.339, 10514.636, 322.860, 52789.134 23/05/18,12:27:38,00,10,1, 11.9,1,1, 10.337, 10514.635, 322.860, 52789.134 23/05/18,12:27:38,01,10,1, 11.9,1,1, 10.337, 10514.665, 322.867, 52789.180 23/05/18,12:27:38,02,10,1, 11.9,1,1, 10.337, 10514.672, 322.876, 52789.166 23/05/18,12:27:38,03,10,1, 11.9,1,1, 10.337, 10514.662, 322.871, 52789.163 23/05/18,12:27:38,04,10,1, 11.9,1,1, 10.337, 10514.640, 322.869, 52789.131 23/05/18,12:27:38,05,10,1, 11.9,1,1, 10.337, 10514.661, 322.856, 52789.126 23/05/18,12:27:38,06,10,1, 11.9,1,1, 10.337, 10514.665, 322.863, 52789.175 23/05/18,12:27:38,07,10,1, 11.9,1,1, 10.337, 10514.644, 322.874, 52789.143 23/05/18,12:27:38,08,10,1, 11.9,1,1, 10.337, 10514.652, 322.870, 52789.154 23/05/18,12:27:38,09,10,1, 11.9,1,1, 10.337, 10514.680, 322.860, 52789.192 23/05/18,12:27:38,10,10,1, 11.9,1,1, 10.337, 10514.664, 322.881, 52789.140 23/05/18,12:27:38,11,10,1, 11.9,1,1, 10.337, 10514.669, 322.892, 52789.156 23/05/18,12:27:38,12,10,1, 11.9,1,1, 10.337, 10514.639, 322.904, 52789.170 23/05/18,12:27:38,13,10,1, 11.9,1,1, 10.337, 10514.659, 322.875, 52789.175 23/05/18,12:27:38,14,10,1, 11.9,1,1, 10.337, 10514.669, 322.872, 52789.152 23/05/18,12:27:38,15,10,1, 11.9,1,1, 10.337, 10514.669, 322.878, 52789.168 23/05/18,12:27:38,16,10,1, 11.9,1,1, 10.337, 10514.656, 322.885, 52789.137 23/05/18,12:27:38,17,10,1, 11.9,1,1, 10.337, 10514.649, 322.890, 52789.180 23/05/18,12:27:38,18,10,1, 11.9,1,1, 10.337, 10514.660, 322.905, 52789.184 23/05/18,12:27:38,19,10,1, 11.9,1,1, 10.337, 10514.659, 322.889, 52789.154 23/05/18,12:27:39,00,11,1, 11.9,1,1, 10.341, 10514.652, 322.889, 52789.154 23/05/18,12:27:39,01,11,1, 11.9,1,1, 10.341, 10514.663, 322.875, 52789.091 23/05/18,12:27:39,02,11,1, 11.9,1,1, 10.341, 10514.665, 322.892, 52789.102 23/05/18,12:27:39,03,11,1, 11.9,1,1, 10.341, 10514.657, 322.907, 52789.122 23/05/18,12:27:39,04,11,1, 11.9,1,1, 10.341, 10514.658, 322.911, 52789.154 23/05/18,12:27:39,05,11,1, 11.9,1,1, 10.341, 10514.661, 322.907, 52789.180 23/05/18,12:27:39,06,11,1, 11.9,1,1, 10.341, 10514.663, 322.912, 52789.115 23/05/18,12:27:39,07,11,1, 11.9,1,1, 10.341, 10514.679, 322.900, 52789.178 23/05/18,12:27:39,08,11,1, 11.9,1,1, 10.341, 10514.662, 322.899, 52789.193 23/05/18,12:27:39,09,11,1, 11.9,1,1, 10.341, 10514.656, 322.901, 52789.152 23/05/18,12:27:39,10,11,1, 11.9,1,1, 10.341, 10514.686, 322.895, 52789.172 23/05/18,12:27:39,11,11,1, 11.9,1,1, 10.341, 10514.683, 322.908, 52789.160 23/05/18,12:27:39,12,11,1, 11.9,1,1, 10.341, 10514.677, 322.893, 52789.174 23/05/18,12:27:39,13,11,1, 11.9,1,1, 10.341, 10514.676, 322.907, 52789.188 23/05/18,12:27:39,14,11,1, 11.9,1,1, 10.341, 10514.674, 322.915, 52789.182 23/05/18,12:27:39,15,11,1, 11.9,1,1, 10.341, 10514.658, 322.902, 52789.205 23/05/18,12:27:39,16,11,1, 11.9,1,1, 10.341, 10514.676, 322.907, 52789.147 23/05/18,12:27:39,17,11,1, 11.9,1,1, 10.341, 10514.694, 322.902, 52789.171 23/05/18,12:27:39,18,11,1, 11.9,1,1, 10.341, 10514.674, 322.908, 52789.155 23/05/18,12:27:39,19,11,1, 11.9,1,1, 10.341, 10514.698, 322.909, 52789.159 23/05/18,12:27:40,00,10,1, 11.9,1,1, 10.338, 10514.693, 322.909, 52789.159 23/05/18,12:27:40,01,10,1, 11.9,1,1, 10.338, 10514.677, 322.898, 52789.145 23/05/18,12:27:40,02,10,1, 11.9,1,1, 10.338, 10514.712, 322.914, 52789.270 23/05/18,12:27:40,03,10,1, 11.9,1,1, 10.338, 10514.678, 322.923, 52789.085 23/05/18,12:27:40,04,10,1, 11.9,1,1, 10.338, 10514.657, 322.913, 52789.198 23/05/18,12:27:40,05,10,1, 11.9,1,1, 10.338, 10514.709, 322.906, 52789.201 23/05/18,12:27:40,06,10,1, 11.9,1,1, 10.338, 10514.673, 322.945, 52789.189 23/05/18,12:27:40,07,10,1, 11.9,1,1, 10.338, 10514.706, 322.920, 52789.068 23/05/18,12:27:40,08,10,1, 11.9,1,1, 10.338, 10514.704, 322.909, 52789.191 23/05/18,12:27:40,09,10,1, 11.9,1,1, 10.338, 10514.685, 322.912, 52789.182 23/05/18,12:27:40,10,10,1, 11.9,1,1, 10.338, 10514.712, 322.912, 52789.195 23/05/18,12:27:40,11,10,1, 11.9,1,1, 10.338, 10514.693, 322.932, 52789.160 23/05/18,12:27:40,12,10,1, 11.9,1,1, 10.338, 10514.694, 322.915, 52789.190 23/05/18,12:27:40,13,10,1, 11.9,1,1, 10.338, 10514.717, 322.934, 52789.179 23/05/18,12:27:40,14,10,1, 11.9,1,1, 10.338, 10514.726, 322.918, 52789.173 23/05/18,12:27:40,15,10,1, 11.9,1,1, 10.338, 10514.709, 322.906, 52789.183 23/05/18,12:27:40,16,10,1, 11.9,1,1, 10.338, 10514.703, 322.932, 52789.218 23/05/18,12:27:40,17,10,1, 11.9,1,1, 10.338, 10514.710, 322.940, 52789.174 23/05/18,12:27:40,18,10,1, 11.9,1,1, 10.338, 10514.677, 322.925, 52789.151 23/05/18,12:27:40,19,10,1, 11.9,1,1, 10.338, 10514.702, 322.911, 52789.214 23/05/18,12:27:41,00,09,1, 12.0,1,1, 10.340, 10514.702, 322.911, 52789.214 23/05/18,12:27:41,01,09,1, 12.0,1,1, 10.340, 10514.689, 322.918, 52789.187 23/05/18,12:27:41,02,09,1, 12.0,1,1, 10.340, 10514.701, 322.931, 52789.184 23/05/18,12:27:41,03,09,1, 12.0,1,1, 10.340, 10514.728, 322.918, 52789.187 23/05/18,12:27:41,04,09,1, 12.0,1,1, 10.340, 10514.705, 322.936, 52789.144 23/05/18,12:27:41,05,09,1, 12.0,1,1, 10.340, 10514.696, 322.940, 52789.207 23/05/18,12:27:41,06,09,1, 12.0,1,1, 10.340, 10514.706, 322.941, 52789.161 23/05/18,12:27:41,07,09,1, 12.0,1,1, 10.340, 10514.717, 322.931, 52789.161 23/05/18,12:27:41,08,09,1, 12.0,1,1, 10.340, 10514.701, 322.942, 52789.208 23/05/18,12:27:41,09,09,1, 12.0,1,1, 10.340, 10514.697, 322.944, 52789.152 23/05/18,12:27:41,10,09,1, 12.0,1,1, 10.340, 10514.678, 322.936, 52789.170 23/05/18,12:27:41,11,09,1, 12.0,1,1, 10.340, 10514.708, 322.942, 52789.166 23/05/18,12:27:41,12,09,1, 12.0,1,1, 10.340, 10514.718, 322.940, 52789.219 23/05/18,12:27:41,13,09,1, 12.0,1,1, 10.340, 10514.688, 322.940, 52789.223 23/05/18,12:27:41,14,09,1, 12.0,1,1, 10.340, 10514.716, 322.916, 52789.211 23/05/18,12:27:41,15,09,1, 12.0,1,1, 10.340, 10514.721, 322.931, 52789.202 23/05/18,12:27:41,16,09,1, 12.0,1,1, 10.340, 10514.728, 322.933, 52789.176 23/05/18,12:27:41,17,09,1, 12.0,1,1, 10.340, 10514.721, 322.939, 52789.206 23/05/18,12:27:41,18,09,1, 12.0,1,1, 10.340, 10514.705, 322.935, 52789.205 23/05/18,12:27:41,19,09,1, 12.0,1,1, 10.340, 10514.710, 322.917, 52789.191 23/05/18,12:27:42,00,10,1, 11.9,1,1, 10.339, 10514.702, 322.917, 52789.191 23/05/18,12:27:42,01,10,1, 11.9,1,1, 10.339, 10514.700, 322.927, 52789.184 23/05/18,12:27:42,02,10,1, 11.9,1,1, 10.339, 10514.723, 322.933, 52789.174 23/05/18,12:27:42,03,10,1, 11.9,1,1, 10.339, 10514.727, 322.930, 52789.186 23/05/18,12:27:42,04,10,1, 11.9,1,1, 10.339, 10514.713, 322.964, 52789.175 23/05/18,12:27:42,05,10,1, 11.9,1,1, 10.339, 10514.734, 322.955, 52789.232 23/05/18,12:27:42,06,10,1, 11.9,1,1, 10.339, 10514.711, 322.922, 52789.207 23/05/18,12:27:42,07,10,1, 11.9,1,1, 10.339, 10514.714, 322.949, 52789.245 23/05/18,12:27:42,08,10,1, 11.9,1,1, 10.339, 10514.740, 322.939, 52789.225 23/05/18,12:27:42,09,10,1, 11.9,1,1, 10.339, 10514.726, 322.920, 52789.221 23/05/18,12:27:42,10,10,1, 11.9,1,1, 10.339, 10514.722, 322.928, 52789.193 23/05/18,12:27:42,11,10,1, 11.9,1,1, 10.339, 10514.728, 322.941, 52789.210 23/05/18,12:27:42,12,10,1, 11.9,1,1, 10.339, 10514.745, 322.939, 52789.216 23/05/18,12:27:42,13,10,1, 11.9,1,1, 10.339, 10514.742, 322.948, 52789.236 23/05/18,12:27:42,14,10,1, 11.9,1,1, 10.339, 10514.744, 322.964, 52789.232 23/05/18,12:27:42,15,10,1, 11.9,1,1, 10.339, 10514.728, 322.957, 52789.243 23/05/18,12:27:42,16,10,1, 11.9,1,1, 10.339, 10514.757, 322.956, 52789.227 23/05/18,12:27:42,17,10,1, 11.9,1,1, 10.339, 10514.741, 322.947, 52789.248 23/05/18,12:27:42,18,10,1, 11.9,1,1, 10.339, 10514.757, 322.978, 52789.186 23/05/18,12:27:42,19,10,1, 11.9,1,1, 10.339, 10514.753, 322.971, 52789.197 23/05/18,12:27:43,00,10,1, 12.0,1,1, 10.340, 10514.752, 322.971, 52789.197 23/05/18,12:27:43,01,10,1, 12.0,1,1, 10.340, 10514.735, 322.946, 52789.207 23/05/18,12:27:43,02,10,1, 12.0,1,1, 10.340, 10514.737, 322.954, 52789.204 23/05/18,12:27:43,03,10,1, 12.0,1,1, 10.340, 10514.737, 322.935, 52789.253 23/05/18,12:27:43,04,10,1, 12.0,1,1, 10.340, 10514.758, 322.961, 52789.175 23/05/18,12:27:43,05,10,1, 12.0,1,1, 10.340, 10514.757, 322.943, 52789.180 23/05/18,12:27:43,06,10,1, 12.0,1,1, 10.340, 10514.756, 322.938, 52789.205 23/05/18,12:27:43,07,10,1, 12.0,1,1, 10.340, 10514.732, 322.956, 52789.198 23/05/18,12:27:43,08,10,1, 12.0,1,1, 10.340, 10514.767, 322.959, 52789.202 23/05/18,12:27:43,09,10,1, 12.0,1,1, 10.340, 10514.753, 322.951, 52789.204 23/05/18,12:27:43,10,10,1, 12.0,1,1, 10.340, 10514.748, 322.944, 52789.200 23/05/18,12:27:43,11,10,1, 12.0,1,1, 10.340, 10514.747, 322.953, 52789.177 23/05/18,12:27:43,12,10,1, 12.0,1,1, 10.340, 10514.756, 322.953, 52789.181 23/05/18,12:27:43,13,10,1, 12.0,1,1, 10.340, 10514.749, 322.947, 52789.185 23/05/18,12:27:43,14,10,1, 12.0,1,1, 10.340, 10514.732, 322.959, 52789.188 23/05/18,12:27:43,15,10,1, 12.0,1,1, 10.340, 10514.769, 322.969, 52789.180 23/05/18,12:27:43,16,10,1, 12.0,1,1, 10.340, 10514.753, 322.959, 52789.200 23/05/18,12:27:43,17,10,1, 12.0,1,1, 10.340, 10514.761, 322.951, 52789.180 23/05/18,12:27:43,18,10,1, 12.0,1,1, 10.340, 10514.748, 322.970, 52789.237 23/05/18,12:27:43,19,10,1, 12.0,1,1, 10.340, 10514.748, 322.963, 52789.242 23/05/18,12:27:44,00,10,1, 11.8,1,1, 10.338, 10514.743, 322.963, 52789.242 23/05/18,12:27:44,01,10,1, 11.8,1,1, 10.338, 10514.756, 322.965, 52789.210 23/05/18,12:27:44,02,10,1, 11.8,1,1, 10.338, 10514.757, 322.963, 52789.241 23/05/18,12:27:44,03,10,1, 11.8,1,1, 10.338, 10514.770, 322.957, 52789.167 23/05/18,12:27:44,04,10,1, 11.8,1,1, 10.338, 10514.739, 323.000, 52789.179 23/05/18,12:27:44,05,10,1, 11.8,1,1, 10.338, 10514.747, 322.988, 52789.211 23/05/18,12:27:44,06,10,1, 11.8,1,1, 10.338, 10514.761, 322.970, 52789.199 23/05/18,12:27:44,07,10,1, 11.8,1,1, 10.338, 10514.764, 322.978, 52789.223 23/05/18,12:27:44,08,10,1, 11.8,1,1, 10.338, 10514.758, 322.999, 52789.191 23/05/18,12:27:44,09,10,1, 11.8,1,1, 10.338, 10514.756, 322.961, 52789.243 23/05/18,12:27:44,10,10,1, 11.8,1,1, 10.338, 10514.780, 322.984, 52789.185 23/05/18,12:27:44,11,10,1, 11.8,1,1, 10.338, 10514.747, 322.966, 52789.202 23/05/18,12:27:44,12,10,1, 11.8,1,1, 10.338, 10514.771, 322.979, 52789.175 23/05/18,12:27:44,13,10,1, 11.8,1,1, 10.338, 10514.763, 322.972, 52789.189 23/05/18,12:27:44,14,10,1, 11.8,1,1, 10.338, 10514.763, 322.974, 52789.159 23/05/18,12:27:44,15,10,1, 11.8,1,1, 10.338, 10514.761, 322.979, 52789.188 23/05/18,12:27:44,16,10,1, 11.8,1,1, 10.338, 10514.770, 322.973, 52789.201 23/05/18,12:27:44,17,10,1, 11.8,1,1, 10.338, 10514.768, 322.981, 52789.167 23/05/18,12:27:44,18,10,1, 11.8,1,1, 10.338, 10514.776, 322.960, 52789.163 23/05/18,12:27:44,19,10,1, 11.8,1,1, 10.338, 10514.767, 322.978, 52789.216 23/05/18,12:27:45,00,10,1, 11.9,1,1, 10.341, 10514.760, 322.978, 52789.216 23/05/18,12:27:45,01,10,1, 11.9,1,1, 10.341, 10514.774, 322.988, 52789.203 23/05/18,12:27:45,02,10,1, 11.9,1,1, 10.341, 10514.758, 322.978, 52789.177 23/05/18,12:27:45,03,10,1, 11.9,1,1, 10.341, 10514.760, 322.963, 52789.169 23/05/18,12:27:45,04,10,1, 11.9,1,1, 10.341, 10514.782, 322.985, 52789.216 23/05/18,12:27:45,05,10,1, 11.9,1,1, 10.341, 10514.763, 322.973, 52789.172 23/05/18,12:27:45,06,10,1, 11.9,1,1, 10.341, 10514.774, 322.971, 52789.190 23/05/18,12:27:45,07,10,1, 11.9,1,1, 10.341, 10514.773, 322.970, 52789.172 23/05/18,12:27:45,08,10,1, 11.9,1,1, 10.341, 10514.775, 322.985, 52789.147 23/05/18,12:27:45,09,10,1, 11.9,1,1, 10.341, 10514.777, 322.983, 52789.167 23/05/18,12:27:45,10,10,1, 11.9,1,1, 10.341, 10514.761, 323.000, 52789.209 23/05/18,12:27:45,11,10,1, 11.9,1,1, 10.341, 10514.763, 323.002, 52789.187 23/05/18,12:27:45,12,10,1, 11.9,1,1, 10.341, 10514.744, 322.983, 52789.206 23/05/18,12:27:45,13,10,1, 11.9,1,1, 10.341, 10514.779, 322.987, 52789.190 23/05/18,12:27:45,14,10,1, 11.9,1,1, 10.341, 10514.785, 323.022, 52789.204 23/05/18,12:27:45,15,10,1, 11.9,1,1, 10.341, 10514.794, 322.984, 52789.211 23/05/18,12:27:45,16,10,1, 11.9,1,1, 10.341, 10514.810, 323.022, 52789.219 23/05/18,12:27:45,17,10,1, 11.9,1,1, 10.341, 10514.757, 323.002, 52789.214 23/05/18,12:27:45,18,10,1, 11.9,1,1, 10.341, 10514.787, 323.000, 52789.253 23/05/18,12:27:45,19,10,1, 11.9,1,1, 10.341, 10514.790, 322.968, 52789.179 23/05/18,12:27:46,00,11,1, 11.8,1,1, 10.341, 10514.785, 322.968, 52789.179 23/05/18,12:27:46,01,11,1, 11.8,1,1, 10.341, 10514.798, 323.002, 52789.219 23/05/18,12:27:46,02,11,1, 11.8,1,1, 10.341, 10514.795, 322.986, 52789.213 23/05/18,12:27:46,03,11,1, 11.8,1,1, 10.341, 10514.811, 323.006, 52789.191 23/05/18,12:27:46,04,11,1, 11.8,1,1, 10.341, 10514.768, 322.980, 52789.229 23/05/18,12:27:46,05,11,1, 11.8,1,1, 10.341, 10514.801, 322.980, 52789.203 23/05/18,12:27:46,06,11,1, 11.8,1,1, 10.341, 10514.772, 322.991, 52789.234 23/05/18,12:27:46,07,11,1, 11.8,1,1, 10.341, 10514.792, 322.999, 52789.230 23/05/18,12:27:46,08,11,1, 11.8,1,1, 10.341, 10514.813, 322.996, 52789.219 23/05/18,12:27:46,09,11,1, 11.8,1,1, 10.341, 10514.776, 322.990, 52789.216 23/05/18,12:27:46,10,11,1, 11.8,1,1, 10.341, 10514.787, 323.002, 52789.214 23/05/18,12:27:46,11,11,1, 11.8,1,1, 10.341, 10514.792, 323.004, 52789.238 23/05/18,12:27:46,12,11,1, 11.8,1,1, 10.341, 10514.795, 323.010, 52789.227 23/05/18,12:27:46,13,11,1, 11.8,1,1, 10.341, 10514.791, 322.995, 52789.204 23/05/18,12:27:46,14,11,1, 11.8,1,1, 10.341, 10514.811, 323.004, 52789.246 23/05/18,12:27:46,15,11,1, 11.8,1,1, 10.341, 10514.799, 323.035, 52789.270 23/05/18,12:27:46,16,11,1, 11.8,1,1, 10.341, 10514.809, 322.996, 52789.202 23/05/18,12:27:46,17,11,1, 11.8,1,1, 10.341, 10514.779, 323.027, 52789.213 23/05/18,12:27:46,18,11,1, 11.8,1,1, 10.341, 10514.812, 322.992, 52789.211 23/05/18,12:27:46,19,11,1, 11.8,1,1, 10.341, 10514.794, 322.999, 52789.227 23/05/18,12:27:47,00,10,1, 11.9,1,1, 10.342, 10514.793, 322.999, 52789.227 23/05/18,12:27:47,01,10,1, 11.9,1,1, 10.342, 10514.801, 322.988, 52789.197 23/05/18,12:27:47,02,10,1, 11.9,1,1, 10.342, 10514.803, 323.020, 52789.234 23/05/18,12:27:47,03,10,1, 11.9,1,1, 10.342, 10514.823, 323.015, 52789.182 23/05/18,12:27:47,04,10,1, 11.9,1,1, 10.342, 10514.821, 323.038, 52789.231 23/05/18,12:27:47,05,10,1, 11.9,1,1, 10.342, 10514.852, 323.001, 52789.226 23/05/18,12:27:47,06,10,1, 11.9,1,1, 10.342, 10514.805, 323.025, 52789.174 23/05/18,12:27:47,07,10,1, 11.9,1,1, 10.342, 10514.817, 323.008, 52789.203 23/05/18,12:27:47,08,10,1, 11.9,1,1, 10.342, 10514.818, 323.017, 52789.211 23/05/18,12:27:47,09,10,1, 11.9,1,1, 10.342, 10514.818, 323.028, 52789.220 23/05/18,12:27:47,10,10,1, 11.9,1,1, 10.342, 10514.802, 322.996, 52789.227 23/05/18,12:27:47,11,10,1, 11.9,1,1, 10.342, 10514.820, 323.022, 52789.221 23/05/18,12:27:47,12,10,1, 11.9,1,1, 10.342, 10514.826, 323.000, 52789.218 23/05/18,12:27:47,13,10,1, 11.9,1,1, 10.342, 10514.806, 322.992, 52789.192 23/05/18,12:27:47,14,10,1, 11.9,1,1, 10.342, 10514.818, 322.985, 52789.201 23/05/18,12:27:47,15,10,1, 11.9,1,1, 10.342, 10514.797, 322.993, 52789.215 23/05/18,12:27:47,16,10,1, 11.9,1,1, 10.342, 10514.801, 322.994, 52789.213 23/05/18,12:27:47,17,10,1, 11.9,1,1, 10.342, 10514.793, 322.994, 52789.223 23/05/18,12:27:47,18,10,1, 11.9,1,1, 10.342, 10514.825, 322.999, 52789.226 23/05/18,12:27:47,19,10,1, 11.9,1,1, 10.342, 10514.824, 323.001, 52789.260 23/05/18,12:27:48,00,10,1, 11.9,1,1, 10.340, 10514.818, 323.001, 52789.260 23/05/18,12:27:48,01,10,1, 11.9,1,1, 10.340, 10514.828, 322.987, 52789.232 23/05/18,12:27:48,02,10,1, 11.9,1,1, 10.340, 10514.810, 322.985, 52789.222 23/05/18,12:27:48,03,10,1, 11.9,1,1, 10.340, 10514.824, 322.972, 52789.233 23/05/18,12:27:48,04,10,1, 11.9,1,1, 10.340, 10514.843, 322.979, 52789.233 23/05/18,12:27:48,05,10,1, 11.9,1,1, 10.340, 10514.828, 322.985, 52789.241 23/05/18,12:27:48,06,10,1, 11.9,1,1, 10.340, 10514.810, 322.995, 52789.189 23/05/18,12:27:48,07,10,1, 11.9,1,1, 10.340, 10514.838, 323.000, 52789.225 23/05/18,12:27:48,08,10,1, 11.9,1,1, 10.340, 10514.809, 323.008, 52789.251 23/05/18,12:27:48,09,10,1, 11.9,1,1, 10.340, 10514.819, 323.024, 52789.230 23/05/18,12:27:48,10,10,1, 11.9,1,1, 10.340, 10514.799, 323.005, 52789.207 23/05/18,12:27:48,11,10,1, 11.9,1,1, 10.340, 10514.820, 323.013, 52789.249 23/05/18,12:27:48,12,10,1, 11.9,1,1, 10.340, 10514.837, 323.006, 52789.224 23/05/18,12:27:48,13,10,1, 11.9,1,1, 10.340, 10514.824, 323.032, 52789.258 23/05/18,12:27:48,14,10,1, 11.9,1,1, 10.340, 10514.809, 323.017, 52789.270 23/05/18,12:27:48,15,10,1, 11.9,1,1, 10.340, 10514.823, 323.002, 52789.260 23/05/18,12:27:48,16,10,1, 11.9,1,1, 10.340, 10514.846, 323.015, 52789.224 23/05/18,12:27:48,17,10,1, 11.9,1,1, 10.340, 10514.814, 323.007, 52789.207 23/05/18,12:27:48,18,10,1, 11.9,1,1, 10.340, 10514.841, 323.009, 52789.230 23/05/18,12:27:48,19,10,1, 11.9,1,1, 10.340, 10514.853, 323.015, 52789.221 23/05/18,12:27:49,00,09,1, 11.9,1,1, 10.339, 10514.852, 323.015, 52789.221 23/05/18,12:27:49,01,09,1, 11.9,1,1, 10.339, 10514.852, 323.028, 52789.191 23/05/18,12:27:49,02,09,1, 11.9,1,1, 10.339, 10514.854, 323.006, 52789.149 23/05/18,12:27:49,03,09,1, 11.9,1,1, 10.339, 10514.850, 322.991, 52789.164 23/05/18,12:27:49,04,09,1, 11.9,1,1, 10.339, 10514.811, 323.003, 52789.297 23/05/18,12:27:49,05,09,1, 11.9,1,1, 10.339, 10514.853, 323.016, 52789.221 23/05/18,12:27:49,06,09,1, 11.9,1,1, 10.339, 10514.847, 323.008, 52789.270 23/05/18,12:27:49,07,09,1, 11.9,1,1, 10.339, 10514.855, 323.004, 52789.266 23/05/18,12:27:49,08,09,1, 11.9,1,1, 10.339, 10514.871, 323.028, 52789.223 23/05/18,12:27:49,09,09,1, 11.9,1,1, 10.339, 10514.866, 323.023, 52789.257 23/05/18,12:27:49,10,09,1, 11.9,1,1, 10.339, 10514.870, 323.019, 52789.196 23/05/18,12:27:49,11,09,1, 11.9,1,1, 10.339, 10514.840, 323.027, 52789.194 23/05/18,12:27:49,12,09,1, 11.9,1,1, 10.339, 10514.862, 323.011, 52789.182 23/05/18,12:27:49,13,09,1, 11.9,1,1, 10.339, 10514.855, 323.007, 52789.217 23/05/18,12:27:49,14,09,1, 11.9,1,1, 10.339, 10514.884, 323.024, 52789.234 23/05/18,12:27:49,15,09,1, 11.9,1,1, 10.339, 10514.877, 323.010, 52789.215 23/05/18,12:27:49,16,09,1, 11.9,1,1, 10.339, 10514.865, 323.009, 52789.178 23/05/18,12:27:49,17,09,1, 11.9,1,1, 10.339, 10514.870, 323.038, 52789.221 23/05/18,12:27:49,18,09,1, 11.9,1,1, 10.339, 10514.854, 323.043, 52789.194 23/05/18,12:27:49,19,09,1, 11.9,1,1, 10.339, 10514.846, 323.020, 52789.255 23/05/18,12:27:50,00,09,1, 11.9,1,1, 10.339, 10514.843, 323.020, 52789.255 23/05/18,12:27:50,01,09,1, 11.9,1,1, 10.339, 10514.865, 323.020, 52789.238 23/05/18,12:27:50,02,09,1, 11.9,1,1, 10.339, 10514.881, 323.020, 52789.201 23/05/18,12:27:50,03,09,1, 11.9,1,1, 10.339, 10514.861, 323.047, 52789.254 23/05/18,12:27:50,04,09,1, 11.9,1,1, 10.339, 10514.882, 323.029, 52789.228 23/05/18,12:27:50,05,09,1, 11.9,1,1, 10.339, 10514.875, 323.014, 52789.216 23/05/18,12:27:50,06,09,1, 11.9,1,1, 10.339, 10514.868, 323.023, 52789.249 23/05/18,12:27:50,07,09,1, 11.9,1,1, 10.339, 10514.885, 322.999, 52789.197 23/05/18,12:27:50,08,09,1, 11.9,1,1, 10.339, 10514.888, 323.019, 52789.255 23/05/18,12:27:50,09,09,1, 11.9,1,1, 10.339, 10514.893, 323.027, 52789.253 23/05/18,12:27:50,10,09,1, 11.9,1,1, 10.339, 10514.874, 323.017, 52789.210 23/05/18,12:27:50,11,09,1, 11.9,1,1, 10.339, 10514.859, 323.014, 52789.243 23/05/18,12:27:50,12,09,1, 11.9,1,1, 10.339, 10514.864, 323.014, 52789.199 23/05/18,12:27:50,13,09,1, 11.9,1,1, 10.339, 10514.880, 323.009, 52789.246 23/05/18,12:27:50,14,09,1, 11.9,1,1, 10.339, 10514.877, 323.015, 52789.226 23/05/18,12:27:50,15,09,1, 11.9,1,1, 10.339, 10514.877, 323.021, 52789.212 23/05/18,12:27:50,16,09,1, 11.9,1,1, 10.339, 10514.881, 323.023, 52789.253 23/05/18,12:27:50,17,09,1, 11.9,1,1, 10.339, 10514.881, 323.000, 52789.219 23/05/18,12:27:50,18,09,1, 11.9,1,1, 10.339, 10514.885, 323.022, 52789.237 23/05/18,12:27:50,19,09,1, 11.9,1,1, 10.339, 10514.884, 323.008, 52789.221 23/05/18,12:27:51,00,09,1, 11.9,1,1, 10.344, 10514.877, 323.008, 52789.221 23/05/18,12:27:51,01,09,1, 11.9,1,1, 10.344, 10514.860, 323.016, 52789.225 23/05/18,12:27:51,02,09,1, 11.9,1,1, 10.344, 10514.885, 323.029, 52789.239 23/05/18,12:27:51,03,09,1, 11.9,1,1, 10.344, 10514.902, 323.019, 52789.246 23/05/18,12:27:51,04,09,1, 11.9,1,1, 10.344, 10514.873, 323.007, 52789.199 23/05/18,12:27:51,05,09,1, 11.9,1,1, 10.344, 10514.887, 323.017, 52789.246 23/05/18,12:27:51,06,09,1, 11.9,1,1, 10.344, 10514.893, 323.016, 52789.200 23/05/18,12:27:51,07,09,1, 11.9,1,1, 10.344, 10514.865, 323.002, 52789.226 23/05/18,12:27:51,08,09,1, 11.9,1,1, 10.344, 10514.897, 323.004, 52789.204 23/05/18,12:27:51,09,09,1, 11.9,1,1, 10.344, 10514.903, 323.021, 52789.240 23/05/18,12:27:51,10,09,1, 11.9,1,1, 10.344, 10514.884, 323.006, 52789.221 23/05/18,12:27:51,11,09,1, 11.9,1,1, 10.344, 10514.887, 323.004, 52789.239 23/05/18,12:27:51,12,09,1, 11.9,1,1, 10.344, 10514.896, 323.010, 52789.215 23/05/18,12:27:51,13,09,1, 11.9,1,1, 10.344, 10514.878, 323.013, 52789.237 23/05/18,12:27:51,14,09,1, 11.9,1,1, 10.344, 10514.892, 323.027, 52789.229 23/05/18,12:27:51,15,09,1, 11.9,1,1, 10.344, 10514.898, 323.010, 52789.233 23/05/18,12:27:51,16,09,1, 11.9,1,1, 10.344, 10514.891, 323.009, 52789.212 23/05/18,12:27:51,17,09,1, 11.9,1,1, 10.344, 10514.858, 323.031, 52789.226 23/05/18,12:27:51,18,09,1, 11.9,1,1, 10.344, 10514.889, 323.035, 52789.229 23/05/18,12:27:51,19,09,1, 11.9,1,1, 10.344, 10514.881, 323.021, 52789.223 23/05/18,12:27:52,00,09,1, 11.9,1,1, 10.341, 10514.877, 323.021, 52789.223 23/05/18,12:27:52,01,09,1, 11.9,1,1, 10.341, 10514.895, 323.029, 52789.237 23/05/18,12:27:52,02,09,1, 11.9,1,1, 10.341, 10514.900, 323.021, 52789.229 23/05/18,12:27:52,03,09,1, 11.9,1,1, 10.341, 10514.911, 323.018, 52789.238 23/05/18,12:27:52,04,09,1, 11.9,1,1, 10.341, 10514.895, 323.044, 52789.238 23/05/18,12:27:52,05,09,1, 11.9,1,1, 10.341, 10514.905, 323.029, 52789.259 23/05/18,12:27:52,06,09,1, 11.9,1,1, 10.341, 10514.902, 323.010, 52789.244 23/05/18,12:27:52,07,09,1, 11.9,1,1, 10.341, 10514.936, 323.023, 52789.239 23/05/18,12:27:52,08,09,1, 11.9,1,1, 10.341, 10514.885, 322.999, 52789.231 23/05/18,12:27:52,09,09,1, 11.9,1,1, 10.341, 10514.872, 322.986, 52789.241 23/05/18,12:27:52,10,09,1, 11.9,1,1, 10.341, 10514.891, 323.011, 52789.238 23/05/18,12:27:52,11,09,1, 11.9,1,1, 10.341, 10514.897, 323.007, 52789.235 23/05/18,12:27:52,12,09,1, 11.9,1,1, 10.341, 10514.888, 323.011, 52789.224 23/05/18,12:27:52,13,09,1, 11.9,1,1, 10.341, 10514.922, 323.013, 52789.222 23/05/18,12:27:52,14,09,1, 11.9,1,1, 10.341, 10514.901, 323.013, 52789.242 23/05/18,12:27:52,15,09,1, 11.9,1,1, 10.341, 10514.879, 323.018, 52789.248 23/05/18,12:27:52,16,09,1, 11.9,1,1, 10.341, 10514.919, 323.040, 52789.245 23/05/18,12:27:52,17,09,1, 11.9,1,1, 10.341, 10514.916, 323.022, 52789.239 23/05/18,12:27:52,18,09,1, 11.9,1,1, 10.341, 10514.895, 323.016, 52789.242 23/05/18,12:27:52,19,09,1, 11.9,1,1, 10.341, 10514.914, 323.018, 52789.276 23/05/18,12:27:53,00,10,1, 11.9,1,1, 10.345, 10514.910, 323.018, 52789.276 23/05/18,12:27:53,01,10,1, 11.9,1,1, 10.345, 10514.924, 323.009, 52789.251 23/05/18,12:27:53,02,10,1, 11.9,1,1, 10.345, 10514.908, 323.017, 52789.225 23/05/18,12:27:53,03,10,1, 11.9,1,1, 10.345, 10514.903, 323.008, 52789.249 23/05/18,12:27:53,04,10,1, 11.9,1,1, 10.345, 10514.912, 323.005, 52789.217 23/05/18,12:27:53,05,10,1, 11.9,1,1, 10.345, 10514.906, 323.020, 52789.259 23/05/18,12:27:53,06,10,1, 11.9,1,1, 10.345, 10514.906, 323.005, 52789.257 23/05/18,12:27:53,07,10,1, 11.9,1,1, 10.345, 10514.934, 323.000, 52789.287 23/05/18,12:27:53,08,10,1, 11.9,1,1, 10.345, 10514.947, 323.003, 52789.281 23/05/18,12:27:53,09,10,1, 11.9,1,1, 10.345, 10514.924, 323.017, 52789.278 23/05/18,12:27:53,10,10,1, 11.9,1,1, 10.345, 10514.924, 323.003, 52789.221 23/05/18,12:27:53,11,10,1, 11.9,1,1, 10.345, 10514.938, 323.029, 52789.292 23/05/18,12:27:53,12,10,1, 11.9,1,1, 10.345, 10514.915, 323.020, 52789.286 23/05/18,12:27:53,13,10,1, 11.9,1,1, 10.345, 10514.894, 323.012, 52789.281 23/05/18,12:27:53,14,10,1, 11.9,1,1, 10.345, 10514.914, 323.012, 52789.272 23/05/18,12:27:53,15,10,1, 11.9,1,1, 10.345, 10514.920, 322.995, 52789.268 23/05/18,12:27:53,16,10,1, 11.9,1,1, 10.345, 10514.907, 323.017, 52789.257 23/05/18,12:27:53,17,10,1, 11.9,1,1, 10.345, 10514.926, 322.996, 52789.265 23/05/18,12:27:53,18,10,1, 11.9,1,1, 10.345, 10514.929, 323.020, 52789.260 23/05/18,12:27:53,19,10,1, 11.9,1,1, 10.345, 10514.911, 323.019, 52789.304 23/05/18,12:27:54,00,09,1, 12.0,1,1, 10.342, 10514.910, 323.019, 52789.304 23/05/18,12:27:54,01,09,1, 12.0,1,1, 10.342, 10514.914, 323.004, 52789.225 23/05/18,12:27:54,02,09,1, 12.0,1,1, 10.342, 10514.909, 323.009, 52789.275 23/05/18,12:27:54,03,09,1, 12.0,1,1, 10.342, 10514.909, 322.991, 52789.284 23/05/18,12:27:54,04,09,1, 12.0,1,1, 10.342, 10514.928, 323.015, 52789.318 23/05/18,12:27:54,05,09,1, 12.0,1,1, 10.342, 10514.948, 323.003, 52789.324 23/05/18,12:27:54,06,09,1, 12.0,1,1, 10.342, 10514.929, 323.022, 52789.269 23/05/18,12:27:54,07,09,1, 12.0,1,1, 10.342, 10514.944, 322.999, 52789.275 23/05/18,12:27:54,08,09,1, 12.0,1,1, 10.342, 10514.937, 323.006, 52789.272 23/05/18,12:27:54,09,09,1, 12.0,1,1, 10.342, 10514.945, 323.001, 52789.261 23/05/18,12:27:54,10,09,1, 12.0,1,1, 10.342, 10514.937, 323.014, 52789.273 23/05/18,12:27:54,11,09,1, 12.0,1,1, 10.342, 10514.927, 323.027, 52789.262 23/05/18,12:27:54,12,09,1, 12.0,1,1, 10.342, 10514.929, 322.985, 52789.242 23/05/18,12:27:54,13,09,1, 12.0,1,1, 10.342, 10514.940, 323.007, 52789.263 23/05/18,12:27:54,14,09,1, 12.0,1,1, 10.342, 10514.953, 323.015, 52789.292 23/05/18,12:27:54,15,09,1, 12.0,1,1, 10.342, 10514.931, 323.012, 52789.277 23/05/18,12:27:54,16,09,1, 12.0,1,1, 10.342, 10514.950, 323.010, 52789.318 23/05/18,12:27:54,17,09,1, 12.0,1,1, 10.342, 10514.949, 323.005, 52789.285 23/05/18,12:27:54,18,09,1, 12.0,1,1, 10.342, 10514.939, 323.012, 52789.251 23/05/18,12:27:54,19,09,1, 12.0,1,1, 10.342, 10514.942, 323.013, 52789.323 23/05/18,12:27:55,00,10,1, 12.0,1,1, 10.341, 10514.935, 323.013, 52789.323 23/05/18,12:27:55,01,10,1, 12.0,1,1, 10.341, 10514.964, 322.985, 52789.273 23/05/18,12:27:55,02,10,1, 12.0,1,1, 10.341, 10514.964, 323.010, 52789.309 23/05/18,12:27:55,03,10,1, 12.0,1,1, 10.341, 10514.929, 322.996, 52789.272 23/05/18,12:27:55,04,10,1, 12.0,1,1, 10.341, 10514.955, 323.024, 52789.296 23/05/18,12:27:55,05,10,1, 12.0,1,1, 10.341, 10514.951, 323.002, 52789.278 23/05/18,12:27:55,06,10,1, 12.0,1,1, 10.341, 10514.948, 323.004, 52789.273 23/05/18,12:27:55,07,10,1, 12.0,1,1, 10.341, 10514.951, 323.002, 52789.304 23/05/18,12:27:55,08,10,1, 12.0,1,1, 10.341, 10514.958, 323.015, 52789.333 23/05/18,12:27:55,09,10,1, 12.0,1,1, 10.341, 10514.934, 323.029, 52789.269 23/05/18,12:27:55,10,10,1, 12.0,1,1, 10.341, 10514.939, 323.025, 52789.314 23/05/18,12:27:55,11,10,1, 12.0,1,1, 10.341, 10514.967, 322.999, 52789.261 23/05/18,12:27:55,12,10,1, 12.0,1,1, 10.341, 10514.949, 323.013, 52789.260 23/05/18,12:27:55,13,10,1, 12.0,1,1, 10.341, 10514.936, 323.003, 52789.287 23/05/18,12:27:55,14,10,1, 12.0,1,1, 10.341, 10514.967, 323.022, 52789.267 23/05/18,12:27:55,15,10,1, 12.0,1,1, 10.341, 10514.960, 323.018, 52789.261 23/05/18,12:27:55,16,10,1, 12.0,1,1, 10.341, 10514.922, 323.006, 52789.277 23/05/18,12:27:55,17,10,1, 12.0,1,1, 10.341, 10514.966, 323.012, 52789.240 23/05/18,12:27:55,18,10,1, 12.0,1,1, 10.341, 10514.969, 323.008, 52789.236 23/05/18,12:27:55,19,10,1, 12.0,1,1, 10.341, 10514.957, 323.032, 52789.302 23/05/18,12:27:56,00,10,1, 11.9,1,1, 10.341, 10514.952, 323.032, 52789.302 23/05/18,12:27:56,01,10,1, 11.9,1,1, 10.341, 10514.978, 323.018, 52789.261 23/05/18,12:27:56,02,10,1, 11.9,1,1, 10.341, 10514.947, 323.028, 52789.292 23/05/18,12:27:56,03,10,1, 11.9,1,1, 10.341, 10514.956, 323.018, 52789.259 23/05/18,12:27:56,04,10,1, 11.9,1,1, 10.341, 10514.970, 323.039, 52789.329 23/05/18,12:27:56,05,10,1, 11.9,1,1, 10.341, 10514.964, 323.006, 52789.278 23/05/18,12:27:56,06,10,1, 11.9,1,1, 10.341, 10514.963, 323.003, 52789.226 23/05/18,12:27:56,07,10,1, 11.9,1,1, 10.341, 10514.965, 323.021, 52789.285 23/05/18,12:27:56,08,10,1, 11.9,1,1, 10.341, 10514.973, 322.999, 52789.269 23/05/18,12:27:56,09,10,1, 11.9,1,1, 10.341, 10514.962, 323.009, 52789.260 23/05/18,12:27:56,10,10,1, 11.9,1,1, 10.341, 10514.949, 323.008, 52789.298 23/05/18,12:27:56,11,10,1, 11.9,1,1, 10.341, 10514.956, 322.999, 52789.260 23/05/18,12:27:56,12,10,1, 11.9,1,1, 10.341, 10514.955, 323.011, 52789.298 23/05/18,12:27:56,13,10,1, 11.9,1,1, 10.341, 10514.944, 322.995, 52789.275 23/05/18,12:27:56,14,10,1, 11.9,1,1, 10.341, 10514.964, 323.011, 52789.289 23/05/18,12:27:56,15,10,1, 11.9,1,1, 10.341, 10514.960, 323.009, 52789.313 23/05/18,12:27:56,16,10,1, 11.9,1,1, 10.341, 10514.946, 323.019, 52789.264 23/05/18,12:27:56,17,10,1, 11.9,1,1, 10.341, 10514.950, 323.045, 52789.294 23/05/18,12:27:56,18,10,1, 11.9,1,1, 10.341, 10514.945, 323.028, 52789.311 23/05/18,12:27:56,19,10,1, 11.9,1,1, 10.341, 10514.967, 323.050, 52789.273 23/05/18,12:27:57,00,10,1, 11.9,1,1, 10.341, 10514.960, 323.050, 52789.273 23/05/18,12:27:57,01,10,1, 11.9,1,1, 10.341, 10514.934, 323.002, 52789.268 23/05/18,12:27:57,02,10,1, 11.9,1,1, 10.341, 10514.974, 323.040, 52789.384 23/05/18,12:27:57,03,10,1, 11.9,1,1, 10.341, 10514.976, 323.043, 52789.342 23/05/18,12:27:57,04,10,1, 11.9,1,1, 10.341, 10514.965, 323.054, 52789.351 23/05/18,12:27:57,05,10,1, 11.9,1,1, 10.341, 10514.982, 323.038, 52789.367 23/05/18,12:27:57,06,10,1, 11.9,1,1, 10.341, 10514.977, 323.031, 52789.372 23/05/18,12:27:57,07,10,1, 11.9,1,1, 10.341, 10514.953, 323.017, 52789.332 23/05/18,12:27:57,08,10,1, 11.9,1,1, 10.341, 10514.962, 323.027, 52789.356 23/05/18,12:27:57,09,10,1, 11.9,1,1, 10.341, 10514.972, 323.044, 52789.386 23/05/18,12:27:57,10,10,1, 11.9,1,1, 10.341, 10514.984, 323.021, 52789.392 23/05/18,12:27:57,11,10,1, 11.9,1,1, 10.341, 10514.980, 323.034, 52789.400 23/05/18,12:27:57,12,10,1, 11.9,1,1, 10.341, 10514.962, 323.047, 52789.385 23/05/18,12:27:57,13,10,1, 11.9,1,1, 10.341, 10514.971, 323.043, 52789.396 23/05/18,12:27:57,14,10,1, 11.9,1,1, 10.341, 10514.948, 323.065, 52789.692 23/05/18,12:27:57,15,10,1, 11.9,1,1, 10.341, 10514.996, 323.046, 52789.429 23/05/18,12:27:57,16,10,1, 11.9,1,1, 10.341, 10514.970, 323.038, 52789.424 23/05/18,12:27:57,17,10,1, 11.9,1,1, 10.341, 10514.981, 323.046, 52789.387 23/05/18,12:27:57,18,10,1, 11.9,1,1, 10.341, 10514.964, 323.006, 52789.399 23/05/18,12:27:57,19,10,1, 11.9,1,1, 10.341, 10514.967, 323.036, 52789.390 23/05/18,12:27:58,00,11,1, 11.9,1,1, 10.344, 10514.960, 323.036, 52789.390 23/05/18,12:27:58,01,11,1, 11.9,1,1, 10.344, 10514.988, 323.022, 52789.407 23/05/18,12:27:58,02,11,1, 11.9,1,1, 10.344, 10514.999, 323.031, 52789.355 23/05/18,12:27:58,03,11,1, 11.9,1,1, 10.344, 10514.985, 323.032, 52789.417 23/05/18,12:27:58,04,11,1, 11.9,1,1, 10.344, 10514.981, 323.036, 52789.380 23/05/18,12:27:58,05,11,1, 11.9,1,1, 10.344, 10514.989, 323.034, 52789.401 23/05/18,12:27:58,06,11,1, 11.9,1,1, 10.344, 10514.992, 323.021, 52789.296 23/05/18,12:27:58,07,11,1, 11.9,1,1, 10.344, 10514.999, 323.017, 52789.339 23/05/18,12:27:58,08,11,1, 11.9,1,1, 10.344, 10514.998, 323.039, 52789.392 23/05/18,12:27:58,09,11,1, 11.9,1,1, 10.344, 10514.975, 323.058, 52789.391 23/05/18,12:27:58,10,11,1, 11.9,1,1, 10.344, 10515.004, 323.044, 52789.398 23/05/18,12:27:58,11,11,1, 11.9,1,1, 10.344, 10515.003, 323.054, 52789.416 23/05/18,12:27:58,12,11,1, 11.9,1,1, 10.344, 10514.987, 323.032, 52789.420 23/05/18,12:27:58,13,11,1, 11.9,1,1, 10.344, 10514.975, 323.021, 52789.396 23/05/18,12:27:58,14,11,1, 11.9,1,1, 10.344, 10515.011, 323.069, 52789.476 23/05/18,12:27:58,15,11,1, 11.9,1,1, 10.344, 10514.978, 323.026, 52789.434 23/05/18,12:27:58,16,11,1, 11.9,1,1, 10.344, 10515.011, 323.041, 52789.398 23/05/18,12:27:58,17,11,1, 11.9,1,1, 10.344, 10514.988, 323.062, 52789.414 23/05/18,12:27:58,18,11,1, 11.9,1,1, 10.344, 10514.991, 323.063, 52789.404 23/05/18,12:27:58,19,11,1, 11.9,1,1, 10.344, 10515.020, 323.057, 52789.381 23/05/18,12:27:59,00,10,1, 11.9,1,1, 10.341, 10515.019, 323.057, 52789.381 23/05/18,12:27:59,01,10,1, 11.9,1,1, 10.341, 10514.997, 323.054, 52789.390 23/05/18,12:27:59,02,10,1, 11.9,1,1, 10.341, 10514.983, 323.060, 52789.422 23/05/18,12:27:59,03,10,1, 11.9,1,1, 10.341, 10515.009, 323.041, 52789.409 23/05/18,12:27:59,04,10,1, 11.9,1,1, 10.341, 10515.015, 323.037, 52789.412 23/05/18,12:27:59,05,10,1, 11.9,1,1, 10.341, 10515.000, 323.057, 52789.381 23/05/18,12:27:59,06,10,1, 11.9,1,1, 10.341, 10514.991, 323.058, 52789.396 23/05/18,12:27:59,07,10,1, 11.9,1,1, 10.341, 10514.995, 323.065, 52789.376 23/05/18,12:27:59,08,10,1, 11.9,1,1, 10.341, 10515.022, 323.052, 52789.371 23/05/18,12:27:59,09,10,1, 11.9,1,1, 10.341, 10514.997, 323.030, 52789.395 23/05/18,12:27:59,10,10,1, 11.9,1,1, 10.341, 10514.998, 323.038, 52789.354 23/05/18,12:27:59,11,10,1, 11.9,1,1, 10.341, 10515.010, 323.047, 52789.427 23/05/18,12:27:59,12,10,1, 11.9,1,1, 10.341, 10514.998, 323.064, 52789.444 23/05/18,12:27:59,13,10,1, 11.9,1,1, 10.341, 10515.013, 323.058, 52789.362 23/05/18,12:27:59,14,10,1, 11.9,1,1, 10.341, 10515.016, 323.051, 52789.399 23/05/18,12:27:59,15,10,1, 11.9,1,1, 10.341, 10515.015, 323.048, 52789.172 23/05/18,12:27:59,16,10,1, 11.9,1,1, 10.341, 10514.987, 323.050, 52789.486 23/05/18,12:27:59,17,10,1, 11.9,1,1, 10.341, 10515.007, 323.054, 52789.497 23/05/18,12:27:59,18,10,1, 11.9,1,1, 10.341, 10515.004, 323.057, 52789.435 23/05/18,12:27:59,19,10,1, 11.9,1,1, 10.341, 10515.014, 323.045, 52789.485 23/05/18,12:28:00,00,10,1, 11.9,1,1, 10.343, 10515.010, 323.045, 52789.485 23/05/18,12:28:00,01,10,1, 11.9,1,1, 10.343, 10515.029, 323.071, 52789.447 23/05/18,12:28:00,02,10,1, 11.9,1,1, 10.343, 10515.006, 323.036, 52789.373 23/05/18,12:28:00,03,10,1, 11.9,1,1, 10.343, 10515.045, 323.040, 52789.412 23/05/18,12:28:00,04,10,1, 11.9,1,1, 10.343, 10515.012, 323.026, 52789.346 23/05/18,12:28:00,05,10,1, 11.9,1,1, 10.343, 10515.024, 323.052, 52789.396 23/05/18,12:28:00,06,10,1, 11.9,1,1, 10.343, 10515.004, 323.057, 52789.351 23/05/18,12:28:00,07,10,1, 11.9,1,1, 10.343, 10515.031, 323.068, 52789.366 23/05/18,12:28:00,08,10,1, 11.9,1,1, 10.343, 10515.007, 323.036, 52789.362 23/05/18,12:28:00,09,10,1, 11.9,1,1, 10.343, 10515.029, 323.038, 52789.354 23/05/18,12:28:00,10,10,1, 11.9,1,1, 10.343, 10515.009, 323.066, 52789.359 23/05/18,12:28:00,11,10,1, 11.9,1,1, 10.343, 10515.003, 323.045, 52789.357 23/05/18,12:28:00,12,10,1, 11.9,1,1, 10.343, 10515.016, 323.041, 52789.344 23/05/18,12:28:00,13,10,1, 11.9,1,1, 10.343, 10515.020, 323.056, 52789.356 23/05/18,12:28:00,14,10,1, 11.9,1,1, 10.343, 10515.025, 323.071, 52789.352 23/05/18,12:28:00,15,10,1, 11.9,1,1, 10.343, 10515.003, 323.039, 52789.343 23/05/18,12:28:00,16,10,1, 11.9,1,1, 10.343, 10515.029, 323.041, 52789.364 23/05/18,12:28:00,17,10,1, 11.9,1,1, 10.343, 10515.002, 323.045, 52789.308 23/05/18,12:28:00,18,10,1, 11.9,1,1, 10.343, 10515.012, 323.017, 52789.357 23/05/18,12:28:00,19,10,1, 11.9,1,1, 10.343, 10515.001, 323.024, 52789.331 23/05/18,12:28:01,00,10,1, 11.9,1,1, 10.340, 10514.994, 323.024, 52789.331 23/05/18,12:28:01,01,10,1, 11.9,1,1, 10.340, 10514.997, 323.040, 52789.394 23/05/18,12:28:01,02,10,1, 11.9,1,1, 10.340, 10515.038, 323.058, 52789.456 23/05/18,12:28:01,03,10,1, 11.9,1,1, 10.340, 10515.026, 323.032, 52789.432 23/05/18,12:28:01,04,10,1, 11.9,1,1, 10.340, 10515.020, 323.018, 52789.381 23/05/18,12:28:01,05,10,1, 11.9,1,1, 10.340, 10514.998, 323.045, 52789.324 23/05/18,12:28:01,06,10,1, 11.9,1,1, 10.340, 10515.022, 323.032, 52789.378 23/05/18,12:28:01,07,10,1, 11.9,1,1, 10.340, 10515.014, 323.019, 52789.356 23/05/18,12:28:01,08,10,1, 11.9,1,1, 10.340, 10515.019, 323.050, 52789.357 23/05/18,12:28:01,09,10,1, 11.9,1,1, 10.340, 10515.028, 323.033, 52789.325 23/05/18,12:28:01,10,10,1, 11.9,1,1, 10.340, 10515.005, 323.040, 52789.342 23/05/18,12:28:01,11,10,1, 11.9,1,1, 10.340, 10515.014, 323.027, 52789.373 23/05/18,12:28:01,12,10,1, 11.9,1,1, 10.340, 10515.034, 323.065, 52789.327 23/05/18,12:28:01,13,10,1, 11.9,1,1, 10.340, 10515.013, 323.041, 52789.341 23/05/18,12:28:01,14,10,1, 11.9,1,1, 10.340, 10515.024, 323.025, 52789.330 23/05/18,12:28:01,15,10,1, 11.9,1,1, 10.340, 10515.039, 323.017, 52789.348 23/05/18,12:28:01,16,10,1, 11.9,1,1, 10.340, 10515.022, 323.054, 52789.365 23/05/18,12:28:01,17,10,1, 11.9,1,1, 10.340, 10515.031, 323.039, 52789.347 23/05/18,12:28:01,18,10,1, 11.9,1,1, 10.340, 10515.015, 323.044, 52789.341 23/05/18,12:28:01,19,10,1, 11.9,1,1, 10.340, 10514.992, 323.041, 52789.381 23/05/18,12:28:02,00,09,1, 11.9,1,1, 10.344, 10514.985, 323.041, 52789.381 23/05/18,12:28:02,01,09,1, 11.9,1,1, 10.344, 10515.019, 323.030, 52789.338 23/05/18,12:28:02,02,09,1, 11.9,1,1, 10.344, 10515.016, 323.038, 52789.342 23/05/18,12:28:02,03,09,1, 11.9,1,1, 10.344, 10515.025, 323.058, 52789.361 23/05/18,12:28:02,04,09,1, 11.9,1,1, 10.344, 10515.032, 323.056, 52789.332 23/05/18,12:28:02,05,09,1, 11.9,1,1, 10.344, 10515.020, 323.042, 52789.392 23/05/18,12:28:02,06,09,1, 11.9,1,1, 10.344, 10515.043, 323.029, 52789.325 23/05/18,12:28:02,07,09,1, 11.9,1,1, 10.344, 10515.037, 323.036, 52789.332 23/05/18,12:28:02,08,09,1, 11.9,1,1, 10.344, 10515.056, 323.028, 52789.280 23/05/18,12:28:02,09,09,1, 11.9,1,1, 10.344, 10515.042, 323.034, 52789.330 23/05/18,12:28:02,10,09,1, 11.9,1,1, 10.344, 10515.045, 323.033, 52789.353 23/05/18,12:28:02,11,09,1, 11.9,1,1, 10.344, 10515.024, 323.033, 52789.338 23/05/18,12:28:02,12,09,1, 11.9,1,1, 10.344, 10515.018, 323.048, 52789.361 23/05/18,12:28:02,13,09,1, 11.9,1,1, 10.344, 10515.051, 323.045, 52789.357 23/05/18,12:28:02,14,09,1, 11.9,1,1, 10.344, 10515.040, 323.033, 52789.360 23/05/18,12:28:02,15,09,1, 11.9,1,1, 10.344, 10515.032, 323.046, 52789.369 23/05/18,12:28:02,16,09,1, 11.9,1,1, 10.344, 10515.027, 323.057, 52789.337 23/05/18,12:28:02,17,09,1, 11.9,1,1, 10.344, 10515.013, 323.047, 52789.354 23/05/18,12:28:02,18,09,1, 11.9,1,1, 10.344, 10515.046, 323.044, 52789.357 23/05/18,12:28:02,19,09,1, 11.9,1,1, 10.344, 10515.032, 323.051, 52789.312 23/05/18,12:28:03,00,10,1, 11.9,1,1, 10.345, 10515.027, 323.051, 52789.312 23/05/18,12:28:03,01,10,1, 11.9,1,1, 10.345, 10515.053, 323.038, 52789.349 23/05/18,12:28:03,02,10,1, 11.9,1,1, 10.345, 10515.038, 323.043, 52789.334 23/05/18,12:28:03,03,10,1, 11.9,1,1, 10.345, 10515.043, 323.041, 52789.333 23/05/18,12:28:03,04,10,1, 11.9,1,1, 10.345, 10515.057, 323.060, 52789.325 23/05/18,12:28:03,05,10,1, 11.9,1,1, 10.345, 10515.056, 323.046, 52789.322 23/05/18,12:28:03,06,10,1, 11.9,1,1, 10.345, 10515.046, 323.031, 52789.331 23/05/18,12:28:03,07,10,1, 11.9,1,1, 10.345, 10515.042, 323.031, 52789.322 23/05/18,12:28:03,08,10,1, 11.9,1,1, 10.345, 10515.064, 323.060, 52789.358 23/05/18,12:28:03,09,10,1, 11.9,1,1, 10.345, 10515.069, 323.039, 52789.346 23/05/18,12:28:03,10,10,1, 11.9,1,1, 10.345, 10515.048, 323.026, 52789.306 23/05/18,12:28:03,11,10,1, 11.9,1,1, 10.345, 10515.049, 323.032, 52789.321 23/05/18,12:28:03,12,10,1, 11.9,1,1, 10.345, 10515.055, 323.039, 52789.315 23/05/18,12:28:03,13,10,1, 11.9,1,1, 10.345, 10515.044, 323.048, 52789.372 23/05/18,12:28:03,14,10,1, 11.9,1,1, 10.345, 10515.064, 323.034, 52789.366 23/05/18,12:28:03,15,10,1, 11.9,1,1, 10.345, 10515.040, 323.046, 52789.361 23/05/18,12:28:03,16,10,1, 11.9,1,1, 10.345, 10515.071, 323.045, 52789.391 23/05/18,12:28:03,17,10,1, 11.9,1,1, 10.345, 10515.071, 323.035, 52789.345 23/05/18,12:28:03,18,10,1, 11.9,1,1, 10.345, 10515.065, 323.051, 52789.336 23/05/18,12:28:03,19,10,1, 11.9,1,1, 10.345, 10515.054, 323.048, 52789.358 23/05/18,12:28:04,00,10,1, 12.0,1,1, 10.343, 10515.052, 323.048, 52789.358 23/05/18,12:28:04,01,10,1, 12.0,1,1, 10.343, 10515.075, 323.014, 52789.331 23/05/18,12:28:04,02,10,1, 12.0,1,1, 10.343, 10515.053, 323.057, 52789.346 23/05/18,12:28:04,03,10,1, 12.0,1,1, 10.343, 10515.067, 323.037, 52789.361 23/05/18,12:28:04,04,10,1, 12.0,1,1, 10.343, 10515.061, 323.025, 52789.322 23/05/18,12:28:04,05,10,1, 12.0,1,1, 10.343, 10515.067, 323.043, 52789.336 23/05/18,12:28:04,06,10,1, 12.0,1,1, 10.343, 10515.080, 323.051, 52789.413 23/05/18,12:28:04,07,10,1, 12.0,1,1, 10.343, 10515.047, 323.049, 52789.313 23/05/18,12:28:04,08,10,1, 12.0,1,1, 10.343, 10515.047, 323.037, 52789.382 23/05/18,12:28:04,09,10,1, 12.0,1,1, 10.343, 10515.088, 323.020, 52789.368 23/05/18,12:28:04,10,10,1, 12.0,1,1, 10.343, 10515.071, 323.034, 52789.360 23/05/18,12:28:04,11,10,1, 12.0,1,1, 10.343, 10515.076, 323.032, 52789.369 23/05/18,12:28:04,12,10,1, 12.0,1,1, 10.343, 10515.069, 323.024, 52789.320 23/05/18,12:28:04,13,10,1, 12.0,1,1, 10.343, 10515.060, 323.042, 52789.371 23/05/18,12:28:04,14,10,1, 12.0,1,1, 10.343, 10515.063, 323.038, 52789.333 23/05/18,12:28:04,15,10,1, 12.0,1,1, 10.343, 10515.083, 323.041, 52789.342 23/05/18,12:28:04,16,10,1, 12.0,1,1, 10.343, 10515.072, 323.053, 52789.370 23/05/18,12:28:04,17,10,1, 12.0,1,1, 10.343, 10515.095, 323.036, 52789.340 23/05/18,12:28:04,18,10,1, 12.0,1,1, 10.343, 10515.101, 323.066, 52789.326 23/05/18,12:28:04,19,10,1, 12.0,1,1, 10.343, 10515.088, 323.040, 52789.342 23/05/18,12:28:05,00,10,1, 11.9,1,1, 10.343, 10515.085, 323.040, 52789.342 23/05/18,12:28:05,01,10,1, 11.9,1,1, 10.343, 10515.072, 323.099, 52789.371 23/05/18,12:28:05,02,10,1, 11.9,1,1, 10.343, 10515.087, 323.063, 52789.361 23/05/18,12:28:05,03,10,1, 11.9,1,1, 10.343, 10515.090, 323.061, 52789.337 23/05/18,12:28:05,04,10,1, 11.9,1,1, 10.343, 10515.086, 323.041, 52789.362 23/05/18,12:28:05,05,10,1, 11.9,1,1, 10.343, 10515.084, 323.078, 52789.382 23/05/18,12:28:05,06,10,1, 11.9,1,1, 10.343, 10515.091, 323.050, 52789.348 23/05/18,12:28:05,07,10,1, 11.9,1,1, 10.343, 10515.099, 323.034, 52789.393 23/05/18,12:28:05,08,10,1, 11.9,1,1, 10.343, 10515.103, 323.068, 52789.388 23/05/18,12:28:05,09,10,1, 11.9,1,1, 10.343, 10515.104, 323.043, 52789.394 23/05/18,12:28:05,10,10,1, 11.9,1,1, 10.343, 10515.070, 323.044, 52789.371 23/05/18,12:28:05,11,10,1, 11.9,1,1, 10.343, 10515.062, 323.068, 52789.342 23/05/18,12:28:05,12,10,1, 11.9,1,1, 10.343, 10515.103, 323.064, 52789.395 23/05/18,12:28:05,13,10,1, 11.9,1,1, 10.343, 10515.107, 323.068, 52789.377 23/05/18,12:28:05,14,10,1, 11.9,1,1, 10.343, 10515.082, 323.058, 52789.344 23/05/18,12:28:05,15,10,1, 11.9,1,1, 10.343, 10515.097, 323.037, 52789.403 23/05/18,12:28:05,16,10,1, 11.9,1,1, 10.343, 10515.106, 323.038, 52789.375 23/05/18,12:28:05,17,10,1, 11.9,1,1, 10.343, 10515.096, 323.060, 52789.409 23/05/18,12:28:05,18,10,1, 11.9,1,1, 10.343, 10515.110, 323.019, 52789.370 23/05/18,12:28:05,19,10,1, 11.9,1,1, 10.343, 10515.102, 323.049, 52789.354 23/05/18,12:28:06,00,10,1, 11.9,1,1, 10.339, 10515.102, 323.049, 52789.354 23/05/18,12:28:06,01,10,1, 11.9,1,1, 10.339, 10515.127, 323.081, 52789.373 23/05/18,12:28:06,02,10,1, 11.9,1,1, 10.339, 10515.103, 323.051, 52789.368 23/05/18,12:28:06,03,10,1, 11.9,1,1, 10.339, 10515.114, 323.062, 52789.416 23/05/18,12:28:06,04,10,1, 11.9,1,1, 10.339, 10515.123, 323.077, 52789.382 23/05/18,12:28:06,05,10,1, 11.9,1,1, 10.339, 10515.097, 323.068, 52789.441 23/05/18,12:28:06,06,10,1, 11.9,1,1, 10.339, 10515.120, 323.064, 52789.404 23/05/18,12:28:06,07,10,1, 11.9,1,1, 10.339, 10515.119, 323.053, 52789.377 23/05/18,12:28:06,08,10,1, 11.9,1,1, 10.339, 10515.114, 323.016, 52789.430 23/05/18,12:28:06,09,10,1, 11.9,1,1, 10.339, 10515.100, 323.020, 52789.395 23/05/18,12:28:06,10,10,1, 11.9,1,1, 10.339, 10515.115, 323.050, 52789.389 23/05/18,12:28:06,11,10,1, 11.9,1,1, 10.339, 10515.118, 323.026, 52789.423 23/05/18,12:28:06,12,10,1, 11.9,1,1, 10.339, 10515.130, 323.029, 52789.351 23/05/18,12:28:06,13,10,1, 11.9,1,1, 10.339, 10515.116, 323.044, 52789.389 23/05/18,12:28:06,14,10,1, 11.9,1,1, 10.339, 10515.124, 323.046, 52789.437 23/05/18,12:28:06,15,10,1, 11.9,1,1, 10.339, 10515.123, 323.059, 52789.399 23/05/18,12:28:06,16,10,1, 11.9,1,1, 10.339, 10515.150, 323.053, 52789.369 23/05/18,12:28:06,17,10,1, 11.9,1,1, 10.339, 10515.125, 323.061, 52789.431 23/05/18,12:28:06,18,10,1, 11.9,1,1, 10.339, 10515.106, 323.052, 52789.358 23/05/18,12:28:06,19,10,1, 11.9,1,1, 10.339, 10515.109, 323.060, 52789.407 23/05/18,12:28:07,00,11,1, 11.9,1,1, 10.343, 10515.102, 323.060, 52789.407 23/05/18,12:28:07,01,11,1, 11.9,1,1, 10.343, 10515.117, 323.052, 52789.390 23/05/18,12:28:07,02,11,1, 11.9,1,1, 10.343, 10515.127, 323.061, 52789.407 23/05/18,12:28:07,03,11,1, 11.9,1,1, 10.343, 10515.138, 323.034, 52789.399 23/05/18,12:28:07,04,11,1, 11.9,1,1, 10.343, 10515.127, 323.059, 52789.399 23/05/18,12:28:07,05,11,1, 11.9,1,1, 10.343, 10515.121, 323.061, 52789.421 23/05/18,12:28:07,06,11,1, 11.9,1,1, 10.343, 10515.137, 323.050, 52789.383 23/05/18,12:28:07,07,11,1, 11.9,1,1, 10.343, 10515.107, 323.049, 52789.397 23/05/18,12:28:07,08,11,1, 11.9,1,1, 10.343, 10515.128, 323.055, 52789.388 23/05/18,12:28:07,09,11,1, 11.9,1,1, 10.343, 10515.104, 323.066, 52789.348 23/05/18,12:28:07,10,11,1, 11.9,1,1, 10.343, 10515.116, 323.057, 52789.425 23/05/18,12:28:07,11,11,1, 11.9,1,1, 10.343, 10515.136, 323.062, 52789.407 23/05/18,12:28:07,12,11,1, 11.9,1,1, 10.343, 10515.159, 323.047, 52789.368 23/05/18,12:28:07,13,11,1, 11.9,1,1, 10.343, 10515.116, 323.075, 52789.388 23/05/18,12:28:07,14,11,1, 11.9,1,1, 10.343, 10515.123, 323.043, 52789.379 23/05/18,12:28:07,15,11,1, 11.9,1,1, 10.343, 10515.163, 323.064, 52789.361 23/05/18,12:28:07,16,11,1, 11.9,1,1, 10.343, 10515.109, 323.057, 52789.353 23/05/18,12:28:07,17,11,1, 11.9,1,1, 10.343, 10515.122, 323.053, 52789.383 23/05/18,12:28:07,18,11,1, 11.9,1,1, 10.343, 10515.142, 323.048, 52789.370 23/05/18,12:28:07,19,11,1, 11.9,1,1, 10.343, 10515.116, 323.035, 52789.332 23/05/18,12:28:08,00,11,1, 11.9,1,1, 10.342, 10515.110, 323.035, 52789.332 23/05/18,12:28:08,01,11,1, 11.9,1,1, 10.342, 10515.114, 323.047, 52789.370 23/05/18,12:28:08,02,11,1, 11.9,1,1, 10.342, 10515.141, 323.055, 52789.376 23/05/18,12:28:08,03,11,1, 11.9,1,1, 10.342, 10515.145, 323.031, 52789.375 23/05/18,12:28:08,04,11,1, 11.9,1,1, 10.342, 10515.156, 323.040, 52789.373 23/05/18,12:28:08,05,11,1, 11.9,1,1, 10.342, 10515.130, 323.051, 52789.352 23/05/18,12:28:08,06,11,1, 11.9,1,1, 10.342, 10515.136, 323.050, 52789.348 23/05/18,12:28:08,07,11,1, 11.9,1,1, 10.342, 10515.161, 323.042, 52789.382 23/05/18,12:28:08,08,11,1, 11.9,1,1, 10.342, 10515.142, 323.047, 52789.401 23/05/18,12:28:08,09,11,1, 11.9,1,1, 10.342, 10515.136, 323.034, 52789.392 23/05/18,12:28:08,10,11,1, 11.9,1,1, 10.342, 10515.150, 323.067, 52789.372 23/05/18,12:28:08,11,11,1, 11.9,1,1, 10.342, 10515.141, 323.070, 52789.392 23/05/18,12:28:08,12,11,1, 11.9,1,1, 10.342, 10515.154, 323.062, 52789.417 23/05/18,12:28:08,13,11,1, 11.9,1,1, 10.342, 10515.160, 323.051, 52789.361 23/05/18,12:28:08,14,11,1, 11.9,1,1, 10.342, 10515.155, 323.076, 52789.437 23/05/18,12:28:08,15,11,1, 11.9,1,1, 10.342, 10515.152, 323.064, 52789.356 23/05/18,12:28:08,16,11,1, 11.9,1,1, 10.342, 10515.141, 323.067, 52789.348 23/05/18,12:28:08,17,11,1, 11.9,1,1, 10.342, 10515.143, 323.049, 52789.395 23/05/18,12:28:08,18,11,1, 11.9,1,1, 10.342, 10515.179, 323.064, 52789.204 23/05/18,12:28:08,19,11,1, 11.9,1,1, 10.342, 10515.147, 323.069, 52789.343 23/05/18,12:28:09,00,11,1, 12.0,1,1, 10.342, 10515.144, 323.069, 52789.343 23/05/18,12:28:09,01,11,1, 12.0,1,1, 10.342, 10515.146, 323.035, 52789.366 23/05/18,12:28:09,02,11,1, 12.0,1,1, 10.342, 10515.154, 323.050, 52789.379 23/05/18,12:28:09,03,11,1, 12.0,1,1, 10.342, 10515.179, 323.071, 52789.358 23/05/18,12:28:09,04,11,1, 12.0,1,1, 10.342, 10515.156, 323.035, 52789.437 23/05/18,12:28:09,05,11,1, 12.0,1,1, 10.342, 10515.138, 323.069, 52789.348 23/05/18,12:28:09,06,11,1, 12.0,1,1, 10.342, 10515.163, 323.061, 52789.362 23/05/18,12:28:09,07,11,1, 12.0,1,1, 10.342, 10515.153, 323.078, 52789.396 23/05/18,12:28:09,08,11,1, 12.0,1,1, 10.342, 10515.148, 323.077, 52789.391 23/05/18,12:28:09,09,11,1, 12.0,1,1, 10.342, 10515.167, 323.061, 52789.413 23/05/18,12:28:09,10,11,1, 12.0,1,1, 10.342, 10515.183, 323.079, 52789.370 23/05/18,12:28:09,11,11,1, 12.0,1,1, 10.342, 10515.163, 323.078, 52789.372 23/05/18,12:28:09,12,11,1, 12.0,1,1, 10.342, 10515.158, 323.087, 52789.363 23/05/18,12:28:09,13,11,1, 12.0,1,1, 10.342, 10515.184, 323.109, 52789.370 23/05/18,12:28:09,14,11,1, 12.0,1,1, 10.342, 10515.157, 323.065, 52789.428 23/05/18,12:28:09,15,11,1, 12.0,1,1, 10.342, 10515.162, 323.096, 52789.430 23/05/18,12:28:09,16,11,1, 12.0,1,1, 10.342, 10515.185, 323.063, 52789.351 23/05/18,12:28:09,17,11,1, 12.0,1,1, 10.342, 10515.158, 323.073, 52789.421 23/05/18,12:28:09,18,11,1, 12.0,1,1, 10.342, 10515.187, 323.070, 52789.392 23/05/18,12:28:09,19,11,1, 12.0,1,1, 10.342, 10515.186, 323.086, 52789.423 23/05/18,12:28:10,00,11,1, 11.9,1,1, 10.345, 10515.186, 323.086, 52789.423 23/05/18,12:28:10,01,11,1, 11.9,1,1, 10.345, 10515.200, 323.077, 52789.443 23/05/18,12:28:10,02,11,1, 11.9,1,1, 10.345, 10515.168, 323.085, 52789.432 23/05/18,12:28:10,03,11,1, 11.9,1,1, 10.345, 10515.190, 323.092, 52789.389 23/05/18,12:28:10,04,11,1, 11.9,1,1, 10.345, 10515.226, 323.097, 52789.400 23/05/18,12:28:10,05,11,1, 11.9,1,1, 10.345, 10515.209, 323.102, 52789.352 23/05/18,12:28:10,06,11,1, 11.9,1,1, 10.345, 10515.213, 323.111, 52789.451 23/05/18,12:28:10,07,11,1, 11.9,1,1, 10.345, 10515.187, 323.078, 52789.353 23/05/18,12:28:10,08,11,1, 11.9,1,1, 10.345, 10515.187, 323.101, 52789.391 23/05/18,12:28:10,09,11,1, 11.9,1,1, 10.345, 10515.188, 323.077, 52789.394 23/05/18,12:28:10,10,11,1, 11.9,1,1, 10.345, 10515.212, 323.092, 52789.401 23/05/18,12:28:10,11,11,1, 11.9,1,1, 10.345, 10515.206, 323.101, 52789.412 23/05/18,12:28:10,12,11,1, 11.9,1,1, 10.345, 10515.209, 323.110, 52789.426 23/05/18,12:28:10,13,11,1, 11.9,1,1, 10.345, 10515.177, 323.080, 52789.372 23/05/18,12:28:10,14,11,1, 11.9,1,1, 10.345, 10515.187, 323.089, 52789.443 23/05/18,12:28:10,15,11,1, 11.9,1,1, 10.345, 10515.201, 323.077, 52789.354 23/05/18,12:28:10,16,11,1, 11.9,1,1, 10.345, 10515.201, 323.105, 52789.384 23/05/18,12:28:10,17,11,1, 11.9,1,1, 10.345, 10515.181, 323.107, 52789.430 23/05/18,12:28:10,18,11,1, 11.9,1,1, 10.345, 10515.231, 323.100, 52789.387 23/05/18,12:28:10,19,11,1, 11.9,1,1, 10.345, 10515.210, 323.069, 52789.418 23/05/18,12:28:11,00,10,1, 11.9,1,1, 10.345, 10515.202, 323.069, 52789.418 23/05/18,12:28:11,01,10,1, 11.9,1,1, 10.345, 10515.231, 323.082, 52789.412 23/05/18,12:28:11,02,10,1, 11.9,1,1, 10.345, 10515.223, 323.087, 52789.392 23/05/18,12:28:11,03,10,1, 11.9,1,1, 10.345, 10515.209, 323.092, 52789.436 23/05/18,12:28:11,04,10,1, 11.9,1,1, 10.345, 10515.207, 323.082, 52789.369 23/05/18,12:28:11,05,10,1, 11.9,1,1, 10.345, 10515.238, 323.071, 52789.380 23/05/18,12:28:11,06,10,1, 11.9,1,1, 10.345, 10515.226, 323.090, 52789.435 23/05/18,12:28:11,07,10,1, 11.9,1,1, 10.345, 10515.216, 323.088, 52789.381 23/05/18,12:28:11,08,10,1, 11.9,1,1, 10.345, 10515.210, 323.083, 52789.399 23/05/18,12:28:11,09,10,1, 11.9,1,1, 10.345, 10515.231, 323.095, 52789.449 23/05/18,12:28:11,10,10,1, 11.9,1,1, 10.345, 10515.233, 323.082, 52789.357 23/05/18,12:28:11,11,10,1, 11.9,1,1, 10.345, 10515.242, 323.074, 52789.425 23/05/18,12:28:11,12,10,1, 11.9,1,1, 10.345, 10515.239, 323.080, 52789.388 23/05/18,12:28:11,13,10,1, 11.9,1,1, 10.345, 10515.201, 323.069, 52789.363 23/05/18,12:28:11,14,10,1, 11.9,1,1, 10.345, 10515.239, 323.072, 52789.421 23/05/18,12:28:11,15,10,1, 11.9,1,1, 10.345, 10515.238, 323.090, 52789.420 23/05/18,12:28:11,16,10,1, 11.9,1,1, 10.345, 10515.207, 323.070, 52789.403 23/05/18,12:28:11,17,10,1, 11.9,1,1, 10.345, 10515.226, 323.067, 52789.418 23/05/18,12:28:11,18,10,1, 11.9,1,1, 10.345, 10515.232, 323.087, 52789.406 23/05/18,12:28:11,19,10,1, 11.9,1,1, 10.345, 10515.252, 323.077, 52789.382 23/05/18,12:28:12,00,11,1, 11.9,1,1, 10.344, 10515.244, 323.077, 52789.382 23/05/18,12:28:12,01,11,1, 11.9,1,1, 10.344, 10515.229, 323.070, 52789.404 23/05/18,12:28:12,02,11,1, 11.9,1,1, 10.344, 10515.232, 323.060, 52789.427 23/05/18,12:28:12,03,11,1, 11.9,1,1, 10.344, 10515.197, 323.049, 52789.427 23/05/18,12:28:12,04,11,1, 11.9,1,1, 10.344, 10515.249, 323.074, 52789.388 23/05/18,12:28:12,05,11,1, 11.9,1,1, 10.344, 10515.249, 323.033, 52789.336 23/05/18,12:28:12,06,11,1, 11.9,1,1, 10.344, 10515.242, 323.057, 52789.403 23/05/18,12:28:12,07,11,1, 11.9,1,1, 10.344, 10515.249, 323.027, 52789.384 23/05/18,12:28:12,08,11,1, 11.9,1,1, 10.344, 10515.248, 323.062, 52789.364 23/05/18,12:28:12,09,11,1, 11.9,1,1, 10.344, 10515.247, 323.069, 52789.388 23/05/18,12:28:12,10,11,1, 11.9,1,1, 10.344, 10515.262, 323.054, 52789.340 23/05/18,12:28:12,11,11,1, 11.9,1,1, 10.344, 10515.254, 323.063, 52789.392 23/05/18,12:28:12,12,11,1, 11.9,1,1, 10.344, 10515.269, 323.079, 52789.407 23/05/18,12:28:12,13,11,1, 11.9,1,1, 10.344, 10515.265, 323.061, 52789.377 23/05/18,12:28:12,14,11,1, 11.9,1,1, 10.344, 10515.271, 323.080, 52789.389 23/05/18,12:28:12,15,11,1, 11.9,1,1, 10.344, 10515.277, 323.074, 52789.388 23/05/18,12:28:12,16,11,1, 11.9,1,1, 10.344, 10515.265, 323.053, 52789.372 23/05/18,12:28:12,17,11,1, 11.9,1,1, 10.344, 10515.241, 323.066, 52789.358 23/05/18,12:28:12,18,11,1, 11.9,1,1, 10.344, 10515.254, 323.073, 52789.363 23/05/18,12:28:12,19,11,1, 11.9,1,1, 10.344, 10515.270, 323.058, 52789.425 23/05/18,12:28:13,00,11,1, 11.9,1,1, 10.345, 10515.269, 323.058, 52789.425 23/05/18,12:28:13,01,11,1, 11.9,1,1, 10.345, 10515.256, 323.064, 52789.413 23/05/18,12:28:13,02,11,1, 11.9,1,1, 10.345, 10515.276, 323.073, 52789.406 23/05/18,12:28:13,03,11,1, 11.9,1,1, 10.345, 10515.272, 323.044, 52789.425 23/05/18,12:28:13,04,11,1, 11.9,1,1, 10.345, 10515.276, 323.072, 52789.402 23/05/18,12:28:13,05,11,1, 11.9,1,1, 10.345, 10515.279, 323.056, 52789.390 23/05/18,12:28:13,06,11,1, 11.9,1,1, 10.345, 10515.265, 323.061, 52789.413 23/05/18,12:28:13,07,11,1, 11.9,1,1, 10.345, 10515.281, 323.037, 52789.393 23/05/18,12:28:13,08,11,1, 11.9,1,1, 10.345, 10515.257, 323.059, 52789.396 23/05/18,12:28:13,09,11,1, 11.9,1,1, 10.345, 10515.261, 323.073, 52789.423 23/05/18,12:28:13,10,11,1, 11.9,1,1, 10.345, 10515.279, 323.086, 52789.379 23/05/18,12:28:13,11,11,1, 11.9,1,1, 10.345, 10515.273, 323.063, 52789.398 23/05/18,12:28:13,12,11,1, 11.9,1,1, 10.345, 10515.289, 323.065, 52789.362 23/05/18,12:28:13,13,11,1, 11.9,1,1, 10.345, 10515.284, 323.064, 52789.364 23/05/18,12:28:13,14,11,1, 11.9,1,1, 10.345, 10515.279, 323.081, 52789.389 23/05/18,12:28:13,15,11,1, 11.9,1,1, 10.345, 10515.286, 323.068, 52789.382 23/05/18,12:28:13,16,11,1, 11.9,1,1, 10.345, 10515.283, 323.057, 52789.395 23/05/18,12:28:13,17,11,1, 11.9,1,1, 10.345, 10515.309, 323.075, 52789.416 23/05/18,12:28:13,18,11,1, 11.9,1,1, 10.345, 10515.305, 323.064, 52789.387 23/05/18,12:28:13,19,11,1, 11.9,1,1, 10.345, 10515.299, 323.058, 52789.421 23/05/18,12:28:14,00,11,1, 11.9,1,1, 10.347, 10515.294, 323.058, 52789.421 23/05/18,12:28:14,01,11,1, 11.9,1,1, 10.347, 10515.311, 323.054, 52789.387 23/05/18,12:28:14,02,11,1, 11.9,1,1, 10.347, 10515.325, 323.055, 52789.433 23/05/18,12:28:14,03,11,1, 11.9,1,1, 10.347, 10515.286, 323.051, 52789.463 23/05/18,12:28:14,04,11,1, 11.9,1,1, 10.347, 10515.345, 323.023, 52789.429 23/05/18,12:28:14,05,11,1, 11.9,1,1, 10.347, 10515.302, 323.044, 52789.406 23/05/18,12:28:14,06,11,1, 11.9,1,1, 10.347, 10515.320, 323.077, 52789.396 23/05/18,12:28:14,07,11,1, 11.9,1,1, 10.347, 10515.318, 323.071, 52789.438 23/05/18,12:28:14,08,11,1, 11.9,1,1, 10.347, 10515.286, 323.062, 52789.410 23/05/18,12:28:14,09,11,1, 11.9,1,1, 10.347, 10515.299, 323.078, 52789.402 23/05/18,12:28:14,10,11,1, 11.9,1,1, 10.347, 10515.322, 323.067, 52789.428 23/05/18,12:28:14,11,11,1, 11.9,1,1, 10.347, 10515.313, 323.072, 52789.385 23/05/18,12:28:14,12,11,1, 11.9,1,1, 10.347, 10515.324, 323.053, 52789.430 23/05/18,12:28:14,13,11,1, 11.9,1,1, 10.347, 10515.302, 323.077, 52789.383 23/05/18,12:28:14,14,11,1, 11.9,1,1, 10.347, 10515.331, 323.093, 52789.413 23/05/18,12:28:14,15,11,1, 11.9,1,1, 10.347, 10515.336, 323.056, 52789.445 23/05/18,12:28:14,16,11,1, 11.9,1,1, 10.347, 10515.328, 323.069, 52789.374 23/05/18,12:28:14,17,11,1, 11.9,1,1, 10.347, 10515.323, 323.066, 52789.391 23/05/18,12:28:14,18,11,1, 11.9,1,1, 10.347, 10515.333, 323.055, 52789.442 23/05/18,12:28:14,19,11,1, 11.9,1,1, 10.347, 10515.345, 323.064, 52789.427 23/05/18,12:28:15,00,09,1, 11.9,1,1, 10.349, 10515.344, 323.064, 52789.427 23/05/18,12:28:15,01,09,1, 11.9,1,1, 10.349, 10515.330, 323.056, 52789.423 23/05/18,12:28:15,02,09,1, 11.9,1,1, 10.349, 10515.340, 323.053, 52789.401 23/05/18,12:28:15,03,09,1, 11.9,1,1, 10.349, 10515.333, 323.046, 52789.442 23/05/18,12:28:15,04,09,1, 11.9,1,1, 10.349, 10515.337, 323.071, 52789.336 23/05/18,12:28:15,05,09,1, 11.9,1,1, 10.349, 10515.327, 323.073, 52789.417 23/05/18,12:28:15,06,09,1, 11.9,1,1, 10.349, 10515.323, 323.046, 52789.439 23/05/18,12:28:15,07,09,1, 11.9,1,1, 10.349, 10515.343, 323.059, 52789.447 23/05/18,12:28:15,08,09,1, 11.9,1,1, 10.349, 10515.334, 323.085, 52789.427 23/05/18,12:28:15,09,09,1, 11.9,1,1, 10.349, 10515.350, 323.068, 52789.417 23/05/18,12:28:15,10,09,1, 11.9,1,1, 10.349, 10515.356, 323.040, 52789.436 23/05/18,12:28:15,11,09,1, 11.9,1,1, 10.349, 10515.369, 323.061, 52789.448 23/05/18,12:28:15,12,09,1, 11.9,1,1, 10.349, 10515.375, 323.056, 52789.425 23/05/18,12:28:15,13,09,1, 11.9,1,1, 10.349, 10515.336, 323.036, 52789.425 23/05/18,12:28:15,14,09,1, 11.9,1,1, 10.349, 10515.359, 323.050, 52789.441 23/05/18,12:28:15,15,09,1, 11.9,1,1, 10.349, 10515.358, 323.075, 52789.389 23/05/18,12:28:15,16,09,1, 11.9,1,1, 10.349, 10515.338, 323.052, 52789.436 23/05/18,12:28:15,17,09,1, 11.9,1,1, 10.349, 10515.362, 323.080, 52789.421 23/05/18,12:28:15,18,09,1, 11.9,1,1, 10.349, 10515.350, 323.048, 52789.409 23/05/18,12:28:15,19,09,1, 11.9,1,1, 10.349, 10515.374, 323.059, 52789.444 23/05/18,12:28:16,00,09,1, 11.8,1,1, 10.346, 10515.369, 323.059, 52789.444 23/05/18,12:28:16,01,09,1, 11.8,1,1, 10.346, 10515.355, 323.082, 52789.454 23/05/18,12:28:16,02,09,1, 11.8,1,1, 10.346, 10515.353, 323.082, 52789.407 23/05/18,12:28:16,03,09,1, 11.8,1,1, 10.346, 10515.348, 323.061, 52789.418 23/05/18,12:28:16,04,09,1, 11.8,1,1, 10.346, 10515.365, 323.074, 52789.437 23/05/18,12:28:16,05,09,1, 11.8,1,1, 10.346, 10515.354, 323.083, 52789.410 23/05/18,12:28:16,06,09,1, 11.8,1,1, 10.346, 10515.357, 323.061, 52789.458 23/05/18,12:28:16,07,09,1, 11.8,1,1, 10.346, 10515.356, 323.067, 52789.428 23/05/18,12:28:16,08,09,1, 11.8,1,1, 10.346, 10515.357, 323.082, 52789.417 23/05/18,12:28:16,09,09,1, 11.8,1,1, 10.346, 10515.359, 323.074, 52789.405 23/05/18,12:28:16,10,09,1, 11.8,1,1, 10.346, 10515.364, 323.082, 52789.460 23/05/18,12:28:16,11,09,1, 11.8,1,1, 10.346, 10515.360, 323.066, 52789.439 23/05/18,12:28:16,12,09,1, 11.8,1,1, 10.346, 10515.375, 323.073, 52789.421 23/05/18,12:28:16,13,09,1, 11.8,1,1, 10.346, 10515.385, 323.093, 52789.463 23/05/18,12:28:16,14,09,1, 11.8,1,1, 10.346, 10515.379, 323.049, 52789.453 23/05/18,12:28:16,15,09,1, 11.8,1,1, 10.346, 10515.371, 323.050, 52789.423 23/05/18,12:28:16,16,09,1, 11.8,1,1, 10.346, 10515.395, 323.075, 52789.422 23/05/18,12:28:16,17,09,1, 11.8,1,1, 10.346, 10515.374, 323.087, 52789.376 23/05/18,12:28:16,18,09,1, 11.8,1,1, 10.346, 10515.415, 323.096, 52789.436 23/05/18,12:28:16,19,09,1, 11.8,1,1, 10.346, 10515.401, 323.093, 52789.431 23/05/18,12:28:17,00,10,1, 11.8,1,1, 10.344, 10515.394, 323.093, 52789.431 23/05/18,12:28:17,01,10,1, 11.8,1,1, 10.344, 10515.415, 323.079, 52789.408 23/05/18,12:28:17,02,10,1, 11.8,1,1, 10.344, 10515.384, 323.105, 52789.433 23/05/18,12:28:17,03,10,1, 11.8,1,1, 10.344, 10515.388, 323.088, 52789.432 23/05/18,12:28:17,04,10,1, 11.8,1,1, 10.344, 10515.391, 323.084, 52789.439 23/05/18,12:28:17,05,10,1, 11.8,1,1, 10.344, 10515.414, 323.072, 52789.466 23/05/18,12:28:17,06,10,1, 11.8,1,1, 10.344, 10515.386, 323.076, 52789.404 23/05/18,12:28:17,07,10,1, 11.8,1,1, 10.344, 10515.411, 323.077, 52789.398 23/05/18,12:28:17,08,10,1, 11.8,1,1, 10.344, 10515.417, 323.077, 52789.440 23/05/18,12:28:17,09,10,1, 11.8,1,1, 10.344, 10515.405, 323.078, 52789.434 23/05/18,12:28:17,10,10,1, 11.8,1,1, 10.344, 10515.407, 323.071, 52789.409 23/05/18,12:28:17,11,10,1, 11.8,1,1, 10.344, 10515.399, 323.103, 52789.452 23/05/18,12:28:17,12,10,1, 11.8,1,1, 10.344, 10515.405, 323.085, 52789.406 23/05/18,12:28:17,13,10,1, 11.8,1,1, 10.344, 10515.389, 323.097, 52789.458 23/05/18,12:28:17,14,10,1, 11.8,1,1, 10.344, 10515.403, 323.099, 52789.433 23/05/18,12:28:17,15,10,1, 11.8,1,1, 10.344, 10515.419, 323.063, 52789.445 23/05/18,12:28:17,16,10,1, 11.8,1,1, 10.344, 10515.423, 323.093, 52789.432 23/05/18,12:28:17,17,10,1, 11.8,1,1, 10.344, 10515.417, 323.111, 52789.413 23/05/18,12:28:17,18,10,1, 11.8,1,1, 10.344, 10515.413, 323.097, 52789.428 23/05/18,12:28:17,19,10,1, 11.8,1,1, 10.344, 10515.405, 323.079, 52789.441 23/05/18,12:28:18,00,10,1, 11.9,1,1, 10.344, 10515.403, 323.079, 52789.441 23/05/18,12:28:18,01,10,1, 11.9,1,1, 10.344, 10515.449, 323.048, 52789.415 23/05/18,12:28:18,02,10,1, 11.9,1,1, 10.344, 10515.436, 323.061, 52789.431 23/05/18,12:28:18,03,10,1, 11.9,1,1, 10.344, 10515.423, 323.050, 52789.424 23/05/18,12:28:18,04,10,1, 11.9,1,1, 10.344, 10515.440, 323.047, 52789.410 23/05/18,12:28:18,05,10,1, 11.9,1,1, 10.344, 10515.446, 323.068, 52789.491 23/05/18,12:28:18,06,10,1, 11.9,1,1, 10.344, 10515.430, 323.086, 52789.458 23/05/18,12:28:18,07,10,1, 11.9,1,1, 10.344, 10515.432, 323.087, 52789.437 23/05/18,12:28:18,08,10,1, 11.9,1,1, 10.344, 10515.449, 323.093, 52789.414 23/05/18,12:28:18,09,10,1, 11.9,1,1, 10.344, 10515.437, 323.082, 52789.463 23/05/18,12:28:18,10,10,1, 11.9,1,1, 10.344, 10515.443, 323.062, 52789.419 23/05/18,12:28:18,11,10,1, 11.9,1,1, 10.344, 10515.444, 323.077, 52789.434 23/05/18,12:28:18,12,10,1, 11.9,1,1, 10.344, 10515.474, 323.073, 52789.447 23/05/18,12:28:18,13,10,1, 11.9,1,1, 10.344, 10515.463, 323.078, 52789.459 23/05/18,12:28:18,14,10,1, 11.9,1,1, 10.344, 10515.450, 323.087, 52789.407 23/05/18,12:28:18,15,10,1, 11.9,1,1, 10.344, 10515.445, 323.091, 52789.427 23/05/18,12:28:18,16,10,1, 11.9,1,1, 10.344, 10515.453, 323.075, 52789.424 23/05/18,12:28:18,17,10,1, 11.9,1,1, 10.344, 10515.463, 323.090, 52789.458 23/05/18,12:28:18,18,10,1, 11.9,1,1, 10.344, 10515.457, 323.078, 52789.420 23/05/18,12:28:18,19,10,1, 11.9,1,1, 10.344, 10515.446, 323.083, 52789.468 23/05/18,12:28:19,00,10,1, 11.9,1,1, 10.343, 10515.444, 323.083, 52789.468 23/05/18,12:28:19,01,10,1, 11.9,1,1, 10.343, 10515.449, 323.092, 52789.423 23/05/18,12:28:19,02,10,1, 11.9,1,1, 10.343, 10515.475, 323.110, 52789.466 23/05/18,12:28:19,03,10,1, 11.9,1,1, 10.343, 10515.467, 323.071, 52789.425 23/05/18,12:28:19,04,10,1, 11.9,1,1, 10.343, 10515.486, 323.100, 52789.433 23/05/18,12:28:19,05,10,1, 11.9,1,1, 10.343, 10515.482, 323.080, 52789.408 23/05/18,12:28:19,06,10,1, 11.9,1,1, 10.343, 10515.508, 323.091, 52789.435 23/05/18,12:28:19,07,10,1, 11.9,1,1, 10.343, 10515.493, 323.088, 52789.424 23/05/18,12:28:19,08,10,1, 11.9,1,1, 10.343, 10515.470, 323.090, 52789.418 23/05/18,12:28:19,09,10,1, 11.9,1,1, 10.343, 10515.473, 323.099, 52789.362 23/05/18,12:28:19,10,10,1, 11.9,1,1, 10.343, 10515.461, 323.104, 52789.386 23/05/18,12:28:19,11,10,1, 11.9,1,1, 10.343, 10515.487, 323.094, 52789.448 23/05/18,12:28:19,12,10,1, 11.9,1,1, 10.343, 10515.477, 323.087, 52789.402 23/05/18,12:28:19,13,10,1, 11.9,1,1, 10.343, 10515.474, 323.089, 52789.412 23/05/18,12:28:19,14,10,1, 11.9,1,1, 10.343, 10515.487, 323.094, 52789.414 23/05/18,12:28:19,15,10,1, 11.9,1,1, 10.343, 10515.485, 323.081, 52789.393 23/05/18,12:28:19,16,10,1, 11.9,1,1, 10.343, 10515.516, 323.090, 52789.389 23/05/18,12:28:19,17,10,1, 11.9,1,1, 10.343, 10515.520, 323.103, 52789.364 23/05/18,12:28:19,18,10,1, 11.9,1,1, 10.343, 10515.536, 323.101, 52789.354 23/05/18,12:28:19,19,10,1, 11.9,1,1, 10.343, 10515.486, 323.113, 52789.407 23/05/18,12:28:20,00,10,1, 11.9,1,1, 10.346, 10515.486, 323.113, 52789.407 23/05/18,12:28:20,01,10,1, 11.9,1,1, 10.346, 10515.512, 323.112, 52789.418 23/05/18,12:28:20,02,10,1, 11.9,1,1, 10.346, 10515.518, 323.105, 52789.362 23/05/18,12:28:20,03,10,1, 11.9,1,1, 10.346, 10515.530, 323.149, 52789.436 23/05/18,12:28:20,04,10,1, 11.9,1,1, 10.346, 10515.513, 323.075, 52789.398 23/05/18,12:28:20,05,10,1, 11.9,1,1, 10.346, 10515.509, 323.104, 52789.367 23/05/18,12:28:20,06,10,1, 11.9,1,1, 10.346, 10515.515, 323.087, 52789.369 23/05/18,12:28:20,07,10,1, 11.9,1,1, 10.346, 10515.520, 323.077, 52789.374 23/05/18,12:28:20,08,10,1, 11.9,1,1, 10.346, 10515.537, 323.063, 52789.383 23/05/18,12:28:20,09,10,1, 11.9,1,1, 10.346, 10515.521, 323.077, 52789.417 23/05/18,12:28:20,10,10,1, 11.9,1,1, 10.346, 10515.518, 323.071, 52789.394 23/05/18,12:28:20,11,10,1, 11.9,1,1, 10.346, 10515.528, 323.079, 52789.407 23/05/18,12:28:20,12,10,1, 11.9,1,1, 10.346, 10515.543, 323.119, 52789.406 23/05/18,12:28:20,13,10,1, 11.9,1,1, 10.346, 10515.541, 323.110, 52789.376 23/05/18,12:28:20,14,10,1, 11.9,1,1, 10.346, 10515.539, 323.109, 52789.381 23/05/18,12:28:20,15,10,1, 11.9,1,1, 10.346, 10515.516, 323.089, 52789.401 23/05/18,12:28:20,16,10,1, 11.9,1,1, 10.346, 10515.538, 323.092, 52789.397 23/05/18,12:28:20,17,10,1, 11.9,1,1, 10.346, 10515.541, 323.076, 52789.407 23/05/18,12:28:20,18,10,1, 11.9,1,1, 10.346, 10515.523, 323.078, 52789.347 23/05/18,12:28:20,19,10,1, 11.9,1,1, 10.346, 10515.541, 323.088, 52789.367 23/05/18,12:28:21,00,10,1, 11.8,1,1, 10.342, 10515.536, 323.088, 52789.367 23/05/18,12:28:21,01,10,1, 11.8,1,1, 10.342, 10515.561, 323.083, 52789.359 23/05/18,12:28:21,02,10,1, 11.8,1,1, 10.342, 10515.572, 323.119, 52789.406 23/05/18,12:28:21,03,10,1, 11.8,1,1, 10.342, 10515.561, 323.107, 52789.358 23/05/18,12:28:21,04,10,1, 11.8,1,1, 10.342, 10515.539, 323.120, 52789.395 23/05/18,12:28:21,05,10,1, 11.8,1,1, 10.342, 10515.557, 323.106, 52789.374 23/05/18,12:28:21,06,10,1, 11.8,1,1, 10.342, 10515.533, 323.088, 52789.361 23/05/18,12:28:21,07,10,1, 11.8,1,1, 10.342, 10515.574, 323.084, 52789.365 23/05/18,12:28:21,08,10,1, 11.8,1,1, 10.342, 10515.535, 323.098, 52789.375 23/05/18,12:28:21,09,10,1, 11.8,1,1, 10.342, 10515.549, 323.104, 52789.362 23/05/18,12:28:21,10,10,1, 11.8,1,1, 10.342, 10515.565, 323.103, 52789.413 23/05/18,12:28:21,11,10,1, 11.8,1,1, 10.342, 10515.586, 323.106, 52789.380 23/05/18,12:28:21,12,10,1, 11.8,1,1, 10.342, 10515.588, 323.117, 52789.448 23/05/18,12:28:21,13,10,1, 11.8,1,1, 10.342, 10515.578, 323.090, 52789.394 23/05/18,12:28:21,14,10,1, 11.8,1,1, 10.342, 10515.556, 323.098, 52789.378 23/05/18,12:28:21,15,10,1, 11.8,1,1, 10.342, 10515.594, 323.105, 52789.433 23/05/18,12:28:21,16,10,1, 11.8,1,1, 10.342, 10515.548, 323.093, 52789.393 23/05/18,12:28:21,17,10,1, 11.8,1,1, 10.342, 10515.540, 323.110, 52789.408 23/05/18,12:28:21,18,10,1, 11.8,1,1, 10.342, 10515.581, 323.129, 52789.390 23/05/18,12:28:21,19,10,1, 11.8,1,1, 10.342, 10515.561, 323.093, 52789.396 23/05/18,12:28:22,00,10,1, 12.0,1,1, 10.345, 10515.561, 323.093, 52789.396 23/05/18,12:28:22,01,10,1, 12.0,1,1, 10.345, 10515.556, 323.123, 52789.396 23/05/18,12:28:22,02,10,1, 12.0,1,1, 10.345, 10515.551, 323.110, 52789.382 23/05/18,12:28:22,03,10,1, 12.0,1,1, 10.345, 10515.563, 323.112, 52789.402 23/05/18,12:28:22,04,10,1, 12.0,1,1, 10.345, 10515.582, 323.090, 52789.378 23/05/18,12:28:22,05,10,1, 12.0,1,1, 10.345, 10515.577, 323.112, 52789.359 23/05/18,12:28:22,06,10,1, 12.0,1,1, 10.345, 10515.591, 323.125, 52789.372 23/05/18,12:28:22,07,10,1, 12.0,1,1, 10.345, 10515.596, 323.105, 52789.362 23/05/18,12:28:22,08,10,1, 12.0,1,1, 10.345, 10515.558, 323.126, 52789.362 23/05/18,12:28:22,09,10,1, 12.0,1,1, 10.345, 10515.583, 323.089, 52789.385 23/05/18,12:28:22,10,10,1, 12.0,1,1, 10.345, 10515.599, 323.099, 52789.355 23/05/18,12:28:22,11,10,1, 12.0,1,1, 10.345, 10515.608, 323.098, 52789.407 23/05/18,12:28:22,12,10,1, 12.0,1,1, 10.345, 10515.605, 323.104, 52789.380 23/05/18,12:28:22,13,10,1, 12.0,1,1, 10.345, 10515.616, 323.130, 52789.421 23/05/18,12:28:22,14,10,1, 12.0,1,1, 10.345, 10515.603, 323.130, 52789.347 23/05/18,12:28:22,15,10,1, 12.0,1,1, 10.345, 10515.615, 323.113, 52789.397 23/05/18,12:28:22,16,10,1, 12.0,1,1, 10.345, 10515.604, 323.125, 52789.384 23/05/18,12:28:22,17,10,1, 12.0,1,1, 10.345, 10515.588, 323.097, 52789.378 23/05/18,12:28:22,18,10,1, 12.0,1,1, 10.345, 10515.606, 323.111, 52789.374 23/05/18,12:28:22,19,10,1, 12.0,1,1, 10.345, 10515.599, 323.125, 52789.371 23/05/18,12:28:23,00,10,1, 11.9,1,1, 10.344, 10515.594, 323.125, 52789.371 23/05/18,12:28:23,01,10,1, 11.9,1,1, 10.344, 10515.589, 323.119, 52789.407 23/05/18,12:28:23,02,10,1, 11.9,1,1, 10.344, 10515.618, 323.135, 52789.385 23/05/18,12:28:23,03,10,1, 11.9,1,1, 10.344, 10515.621, 323.118, 52789.363 23/05/18,12:28:23,04,10,1, 11.9,1,1, 10.344, 10515.659, 323.100, 52789.187 23/05/18,12:28:23,05,10,1, 11.9,1,1, 10.344, 10515.592, 323.105, 52789.357 23/05/18,12:28:23,06,10,1, 11.9,1,1, 10.344, 10515.580, 323.106, 52789.415 23/05/18,12:28:23,07,10,1, 11.9,1,1, 10.344, 10515.635, 323.118, 52789.413 23/05/18,12:28:23,08,10,1, 11.9,1,1, 10.344, 10515.598, 323.120, 52789.391 23/05/18,12:28:23,09,10,1, 11.9,1,1, 10.344, 10515.610, 323.133, 52789.396 23/05/18,12:28:23,10,10,1, 11.9,1,1, 10.344, 10515.632, 323.118, 52789.377 23/05/18,12:28:23,11,10,1, 11.9,1,1, 10.344, 10515.647, 323.113, 52789.405 23/05/18,12:28:23,12,10,1, 11.9,1,1, 10.344, 10515.608, 323.121, 52789.382 23/05/18,12:28:23,13,10,1, 11.9,1,1, 10.344, 10515.634, 323.102, 52789.388 23/05/18,12:28:23,14,10,1, 11.9,1,1, 10.344, 10515.636, 323.100, 52789.369 23/05/18,12:28:23,15,10,1, 11.9,1,1, 10.344, 10515.640, 323.137, 52789.410 23/05/18,12:28:23,16,10,1, 11.9,1,1, 10.344, 10515.655, 323.129, 52789.390 23/05/18,12:28:23,17,10,1, 11.9,1,1, 10.344, 10515.632, 323.141, 52789.392 23/05/18,12:28:23,18,10,1, 11.9,1,1, 10.344, 10515.636, 323.135, 52789.421 23/05/18,12:28:23,19,10,1, 11.9,1,1, 10.344, 10515.651, 323.133, 52789.391 23/05/18,12:28:24,00,10,1, 11.9,1,1, 10.347, 10515.645, 323.133, 52789.391 23/05/18,12:28:24,01,10,1, 11.9,1,1, 10.347, 10515.680, 323.123, 52789.349 23/05/18,12:28:24,02,10,1, 11.9,1,1, 10.347, 10515.635, 323.149, 52789.336 23/05/18,12:28:24,03,10,1, 11.9,1,1, 10.347, 10515.641, 323.149, 52789.376 23/05/18,12:28:24,04,10,1, 11.9,1,1, 10.347, 10515.655, 323.158, 52789.403 23/05/18,12:28:24,05,10,1, 11.9,1,1, 10.347, 10515.639, 323.153, 52789.411 23/05/18,12:28:24,06,10,1, 11.9,1,1, 10.347, 10515.650, 323.136, 52789.341 23/05/18,12:28:24,07,10,1, 11.9,1,1, 10.347, 10515.628, 323.142, 52789.375 23/05/18,12:28:24,08,10,1, 11.9,1,1, 10.347, 10515.643, 323.111, 52789.353 23/05/18,12:28:24,09,10,1, 11.9,1,1, 10.347, 10515.632, 323.147, 52789.423 23/05/18,12:28:24,10,10,1, 11.9,1,1, 10.347, 10515.661, 323.150, 52789.430 23/05/18,12:28:24,11,10,1, 11.9,1,1, 10.347, 10515.635, 323.149, 52789.391 23/05/18,12:28:24,12,10,1, 11.9,1,1, 10.347, 10515.663, 323.146, 52789.400 23/05/18,12:28:24,13,10,1, 11.9,1,1, 10.347, 10515.649, 323.152, 52789.392 23/05/18,12:28:24,14,10,1, 11.9,1,1, 10.347, 10515.651, 323.137, 52789.387 23/05/18,12:28:24,15,10,1, 11.9,1,1, 10.347, 10515.633, 323.126, 52789.390 23/05/18,12:28:24,16,10,1, 11.9,1,1, 10.347, 10515.663, 323.140, 52789.378 23/05/18,12:28:24,17,10,1, 11.9,1,1, 10.347, 10515.667, 323.110, 52789.355 23/05/18,12:28:24,18,10,1, 11.9,1,1, 10.347, 10515.677, 323.139, 52789.397 23/05/18,12:28:24,19,10,1, 11.9,1,1, 10.347, 10515.679, 323.153, 52789.401 23/05/18,12:28:25,00,10,1, 11.8,1,1, 10.347, 10515.678, 323.153, 52789.401 23/05/18,12:28:25,01,10,1, 11.8,1,1, 10.347, 10515.662, 323.128, 52789.390 23/05/18,12:28:25,02,10,1, 11.8,1,1, 10.347, 10515.680, 323.128, 52789.360 23/05/18,12:28:25,03,10,1, 11.8,1,1, 10.347, 10515.663, 323.143, 52789.353 23/05/18,12:28:25,04,10,1, 11.8,1,1, 10.347, 10515.666, 323.128, 52789.368 23/05/18,12:28:25,05,10,1, 11.8,1,1, 10.347, 10515.645, 323.141, 52789.359 23/05/18,12:28:25,06,10,1, 11.8,1,1, 10.347, 10515.671, 323.146, 52789.347 23/05/18,12:28:25,07,10,1, 11.8,1,1, 10.347, 10515.676, 323.140, 52789.374 23/05/18,12:28:25,08,10,1, 11.8,1,1, 10.347, 10515.656, 323.136, 52789.381 23/05/18,12:28:25,09,10,1, 11.8,1,1, 10.347, 10515.675, 323.145, 52789.377 23/05/18,12:28:25,10,10,1, 11.8,1,1, 10.347, 10515.671, 323.130, 52789.385 23/05/18,12:28:25,11,10,1, 11.8,1,1, 10.347, 10515.687, 323.113, 52789.386 23/05/18,12:28:25,12,10,1, 11.8,1,1, 10.347, 10515.655, 323.150, 52789.386 23/05/18,12:28:25,13,10,1, 11.8,1,1, 10.347, 10515.685, 323.146, 52789.380 23/05/18,12:28:25,14,10,1, 11.8,1,1, 10.347, 10515.667, 323.156, 52789.379 23/05/18,12:28:25,15,10,1, 11.8,1,1, 10.347, 10515.669, 323.119, 52789.406 23/05/18,12:28:25,16,10,1, 11.8,1,1, 10.347, 10515.678, 323.143, 52789.372 23/05/18,12:28:25,17,10,1, 11.8,1,1, 10.347, 10515.679, 323.169, 52789.429 23/05/18,12:28:25,18,10,1, 11.8,1,1, 10.347, 10515.685, 323.133, 52789.383 23/05/18,12:28:25,19,10,1, 11.8,1,1, 10.347, 10515.689, 323.141, 52789.357 23/05/18,12:28:26,00,09,1, 11.9,1,1, 10.346, 10515.686, 323.141, 52789.357 23/05/18,12:28:26,01,09,1, 11.9,1,1, 10.346, 10515.675, 323.138, 52789.371 23/05/18,12:28:26,02,09,1, 11.9,1,1, 10.346, 10515.683, 323.138, 52789.364 23/05/18,12:28:26,03,09,1, 11.9,1,1, 10.346, 10515.674, 323.138, 52789.346 23/05/18,12:28:26,04,09,1, 11.9,1,1, 10.346, 10515.694, 323.153, 52789.369 23/05/18,12:28:26,05,09,1, 11.9,1,1, 10.346, 10515.687, 323.129, 52789.376 23/05/18,12:28:26,06,09,1, 11.9,1,1, 10.346, 10515.692, 323.126, 52789.411 23/05/18,12:28:26,07,09,1, 11.9,1,1, 10.346, 10515.680, 323.165, 52789.357 23/05/18,12:28:26,08,09,1, 11.9,1,1, 10.346, 10515.691, 323.157, 52789.371 23/05/18,12:28:26,09,09,1, 11.9,1,1, 10.346, 10515.681, 323.168, 52789.363 23/05/18,12:28:26,10,09,1, 11.9,1,1, 10.346, 10515.685, 323.152, 52789.369 23/05/18,12:28:26,11,09,1, 11.9,1,1, 10.346, 10515.703, 323.175, 52789.386 23/05/18,12:28:26,12,09,1, 11.9,1,1, 10.346, 10515.696, 323.135, 52789.385 23/05/18,12:28:26,13,09,1, 11.9,1,1, 10.346, 10515.683, 323.160, 52789.338 23/05/18,12:28:26,14,09,1, 11.9,1,1, 10.346, 10515.698, 323.143, 52789.417 23/05/18,12:28:26,15,09,1, 11.9,1,1, 10.346, 10515.704, 323.125, 52789.370 23/05/18,12:28:26,16,09,1, 11.9,1,1, 10.346, 10515.711, 323.128, 52789.366 23/05/18,12:28:26,17,09,1, 11.9,1,1, 10.346, 10515.722, 323.124, 52789.343 23/05/18,12:28:26,18,09,1, 11.9,1,1, 10.346, 10515.715, 323.145, 52789.376 23/05/18,12:28:26,19,09,1, 11.9,1,1, 10.346, 10515.689, 323.132, 52789.372 23/05/18,12:28:27,00,10,1, 11.9,1,1, 10.347, 10515.686, 323.132, 52789.372 23/05/18,12:28:27,01,10,1, 11.9,1,1, 10.347, 10515.713, 323.149, 52789.379 23/05/18,12:28:27,02,10,1, 11.9,1,1, 10.347, 10515.689, 323.126, 52789.353 23/05/18,12:28:27,03,10,1, 11.9,1,1, 10.347, 10515.685, 323.141, 52789.413 23/05/18,12:28:27,04,10,1, 11.9,1,1, 10.347, 10515.738, 323.146, 52789.390 23/05/18,12:28:27,05,10,1, 11.9,1,1, 10.347, 10515.707, 323.164, 52789.402 23/05/18,12:28:27,06,10,1, 11.9,1,1, 10.347, 10515.711, 323.154, 52789.416 23/05/18,12:28:27,07,10,1, 11.9,1,1, 10.347, 10515.689, 323.176, 52789.392 23/05/18,12:28:27,08,10,1, 11.9,1,1, 10.347, 10515.708, 323.146, 52789.374 23/05/18,12:28:27,09,10,1, 11.9,1,1, 10.347, 10515.718, 323.142, 52789.396 23/05/18,12:28:27,10,10,1, 11.9,1,1, 10.347, 10515.681, 323.172, 52789.376 23/05/18,12:28:27,11,10,1, 11.9,1,1, 10.347, 10515.707, 323.135, 52789.369 23/05/18,12:28:27,12,10,1, 11.9,1,1, 10.347, 10515.678, 323.161, 52789.368 23/05/18,12:28:27,13,10,1, 11.9,1,1, 10.347, 10515.715, 323.174, 52789.355 23/05/18,12:28:27,14,10,1, 11.9,1,1, 10.347, 10515.717, 323.150, 52789.368 23/05/18,12:28:27,15,10,1, 11.9,1,1, 10.347, 10515.710, 323.163, 52789.381 23/05/18,12:28:27,16,10,1, 11.9,1,1, 10.347, 10515.726, 323.156, 52789.393 23/05/18,12:28:27,17,10,1, 11.9,1,1, 10.347, 10515.711, 323.167, 52789.410 23/05/18,12:28:27,18,10,1, 11.9,1,1, 10.347, 10515.720, 323.174, 52789.404 23/05/18,12:28:27,19,10,1, 11.9,1,1, 10.347, 10515.717, 323.167, 52789.379 23/05/18,12:28:28,00,10,1, 11.9,1,1, 10.346, 10515.711, 323.167, 52789.379 23/05/18,12:28:28,01,10,1, 11.9,1,1, 10.346, 10515.722, 323.159, 52789.377 23/05/18,12:28:28,02,10,1, 11.9,1,1, 10.346, 10515.731, 323.161, 52789.363 23/05/18,12:28:28,03,10,1, 11.9,1,1, 10.346, 10515.708, 323.183, 52789.358 23/05/18,12:28:28,04,10,1, 11.9,1,1, 10.346, 10515.725, 323.173, 52789.388 23/05/18,12:28:28,05,10,1, 11.9,1,1, 10.346, 10515.716, 323.171, 52789.419 23/05/18,12:28:28,06,10,1, 11.9,1,1, 10.346, 10515.734, 323.162, 52789.362 23/05/18,12:28:28,07,10,1, 11.9,1,1, 10.346, 10515.723, 323.182, 52789.371 23/05/18,12:28:28,08,10,1, 11.9,1,1, 10.346, 10515.721, 323.174, 52789.396 23/05/18,12:28:28,09,10,1, 11.9,1,1, 10.346, 10515.711, 323.179, 52789.375 23/05/18,12:28:28,10,10,1, 11.9,1,1, 10.346, 10515.715, 323.184, 52789.370 23/05/18,12:28:28,11,10,1, 11.9,1,1, 10.346, 10515.732, 323.167, 52789.378 23/05/18,12:28:28,12,10,1, 11.9,1,1, 10.346, 10515.736, 323.171, 52789.390 23/05/18,12:28:28,13,10,1, 11.9,1,1, 10.346, 10515.712, 323.167, 52789.375 23/05/18,12:28:28,14,10,1, 11.9,1,1, 10.346, 10515.717, 323.200, 52789.411 23/05/18,12:28:28,15,10,1, 11.9,1,1, 10.346, 10515.736, 323.191, 52789.395 23/05/18,12:28:28,16,10,1, 11.9,1,1, 10.346, 10515.718, 323.188, 52789.395 23/05/18,12:28:28,17,10,1, 11.9,1,1, 10.346, 10515.727, 323.197, 52789.404 23/05/18,12:28:28,18,10,1, 11.9,1,1, 10.346, 10515.761, 323.172, 52789.376 23/05/18,12:28:28,19,10,1, 11.9,1,1, 10.346, 10515.728, 323.194, 52789.368 23/05/18,12:28:29,00,10,1, 11.9,1,1, 10.345, 10515.720, 323.194, 52789.368 23/05/18,12:28:29,01,10,1, 11.9,1,1, 10.345, 10515.727, 323.184, 52789.365 23/05/18,12:28:29,02,10,1, 11.9,1,1, 10.345, 10515.700, 323.191, 52789.434 23/05/18,12:28:29,03,10,1, 11.9,1,1, 10.345, 10515.727, 323.189, 52789.394 23/05/18,12:28:29,04,10,1, 11.9,1,1, 10.345, 10515.722, 323.214, 52789.390 23/05/18,12:28:29,05,10,1, 11.9,1,1, 10.345, 10515.722, 323.202, 52789.430 23/05/18,12:28:29,06,10,1, 11.9,1,1, 10.345, 10515.719, 323.186, 52789.398 23/05/18,12:28:29,07,10,1, 11.9,1,1, 10.345, 10515.740, 323.206, 52789.422 23/05/18,12:28:29,08,10,1, 11.9,1,1, 10.345, 10515.731, 323.187, 52789.421 23/05/18,12:28:29,09,10,1, 11.9,1,1, 10.345, 10515.743, 323.168, 52789.393 23/05/18,12:28:29,10,10,1, 11.9,1,1, 10.345, 10515.737, 323.177, 52789.416 23/05/18,12:28:29,11,10,1, 11.9,1,1, 10.345, 10515.762, 323.190, 52789.404 23/05/18,12:28:29,12,10,1, 11.9,1,1, 10.345, 10515.740, 323.202, 52789.431 23/05/18,12:28:29,13,10,1, 11.9,1,1, 10.345, 10515.746, 323.196, 52789.395 23/05/18,12:28:29,14,10,1, 11.9,1,1, 10.345, 10515.737, 323.193, 52789.432 23/05/18,12:28:29,15,10,1, 11.9,1,1, 10.345, 10515.739, 323.197, 52789.438 23/05/18,12:28:29,16,10,1, 11.9,1,1, 10.345, 10515.755, 323.199, 52789.403 23/05/18,12:28:29,17,10,1, 11.9,1,1, 10.345, 10515.736, 323.215, 52789.400 23/05/18,12:28:29,18,10,1, 11.9,1,1, 10.345, 10515.748, 323.226, 52789.405 23/05/18,12:28:29,19,10,1, 11.9,1,1, 10.345, 10515.742, 323.185, 52789.379 23/05/18,12:28:30,00,10,1, 11.9,1,1, 10.348, 10515.736, 323.185, 52789.379 23/05/18,12:28:30,01,10,1, 11.9,1,1, 10.348, 10515.743, 323.219, 52789.395 23/05/18,12:28:30,02,10,1, 11.9,1,1, 10.348, 10515.738, 323.202, 52789.442 23/05/18,12:28:30,03,10,1, 11.9,1,1, 10.348, 10515.755, 323.197, 52789.406 23/05/18,12:28:30,04,10,1, 11.9,1,1, 10.348, 10515.734, 323.196, 52789.419 23/05/18,12:28:30,05,10,1, 11.9,1,1, 10.348, 10515.720, 323.197, 52789.441 23/05/18,12:28:30,06,10,1, 11.9,1,1, 10.348, 10515.737, 323.228, 52789.419 23/05/18,12:28:30,07,10,1, 11.9,1,1, 10.348, 10515.705, 323.222, 52789.371 23/05/18,12:28:30,08,10,1, 11.9,1,1, 10.348, 10515.755, 323.198, 52789.392 23/05/18,12:28:30,09,10,1, 11.9,1,1, 10.348, 10515.727, 323.199, 52789.433 23/05/18,12:28:30,10,10,1, 11.9,1,1, 10.348, 10515.738, 323.224, 52789.398 23/05/18,12:28:30,11,10,1, 11.9,1,1, 10.348, 10515.727, 323.249, 52789.384 23/05/18,12:28:30,12,10,1, 11.9,1,1, 10.348, 10515.755, 323.244, 52789.455 23/05/18,12:28:30,13,10,1, 11.9,1,1, 10.348, 10515.744, 323.227, 52789.473 23/05/18,12:28:30,14,10,1, 11.9,1,1, 10.348, 10515.731, 323.218, 52789.446 23/05/18,12:28:30,15,10,1, 11.9,1,1, 10.348, 10515.744, 323.229, 52789.421 23/05/18,12:28:30,16,10,1, 11.9,1,1, 10.348, 10515.733, 323.216, 52789.440 23/05/18,12:28:30,17,10,1, 11.9,1,1, 10.348, 10515.749, 323.245, 52789.426 23/05/18,12:28:30,18,10,1, 11.9,1,1, 10.348, 10515.744, 323.208, 52789.424 23/05/18,12:28:30,19,10,1, 11.9,1,1, 10.348, 10515.748, 323.223, 52789.435 23/05/18,12:28:31,00,09,1, 11.8,1,1, 10.347, 10515.745, 323.223, 52789.435 23/05/18,12:28:31,01,09,1, 11.8,1,1, 10.347, 10515.764, 323.238, 52789.495 23/05/18,12:28:31,02,09,1, 11.8,1,1, 10.347, 10515.710, 323.230, 52789.487 23/05/18,12:28:31,03,09,1, 11.8,1,1, 10.347, 10515.752, 323.231, 52789.444 23/05/18,12:28:31,04,09,1, 11.8,1,1, 10.347, 10515.753, 323.211, 52789.448 23/05/18,12:28:31,05,09,1, 11.8,1,1, 10.347, 10515.747, 323.245, 52789.459 23/05/18,12:28:31,06,09,1, 11.8,1,1, 10.347, 10515.720, 323.218, 52789.418 23/05/18,12:28:31,07,09,1, 11.8,1,1, 10.347, 10515.734, 323.240, 52789.429 23/05/18,12:28:31,08,09,1, 11.8,1,1, 10.347, 10515.749, 323.228, 52789.391 23/05/18,12:28:31,09,09,1, 11.8,1,1, 10.347, 10515.724, 323.239, 52789.417 23/05/18,12:28:31,10,09,1, 11.8,1,1, 10.347, 10515.738, 323.253, 52789.427 23/05/18,12:28:31,11,09,1, 11.8,1,1, 10.347, 10515.744, 323.254, 52789.443 23/05/18,12:28:31,12,09,1, 11.8,1,1, 10.347, 10515.714, 323.244, 52789.428 23/05/18,12:28:31,13,09,1, 11.8,1,1, 10.347, 10515.765, 323.265, 52789.453 23/05/18,12:28:31,14,09,1, 11.8,1,1, 10.347, 10515.719, 323.237, 52789.425 23/05/18,12:28:31,15,09,1, 11.8,1,1, 10.347, 10515.732, 323.263, 52789.429 23/05/18,12:28:31,16,09,1, 11.8,1,1, 10.347, 10515.755, 323.247, 52789.440 23/05/18,12:28:31,17,09,1, 11.8,1,1, 10.347, 10515.729, 323.238, 52789.443 23/05/18,12:28:31,18,09,1, 11.8,1,1, 10.347, 10515.713, 323.269, 52789.415 23/05/18,12:28:31,19,09,1, 11.8,1,1, 10.347, 10515.738, 323.265, 52789.419 23/05/18,12:28:32,00,09,1, 11.9,1,1, 10.350, 10515.736, 323.265, 52789.419 23/05/18,12:28:32,01,09,1, 11.9,1,1, 10.350, 10515.713, 323.233, 52789.413 23/05/18,12:28:32,02,09,1, 11.9,1,1, 10.350, 10515.721, 323.246, 52789.422 23/05/18,12:28:32,03,09,1, 11.9,1,1, 10.350, 10515.729, 323.269, 52789.415 23/05/18,12:28:32,04,09,1, 11.9,1,1, 10.350, 10515.714, 323.251, 52789.396 23/05/18,12:28:32,05,09,1, 11.9,1,1, 10.350, 10515.727, 323.253, 52789.420 23/05/18,12:28:32,06,09,1, 11.9,1,1, 10.350, 10515.716, 323.262, 52789.432 23/05/18,12:28:32,07,09,1, 11.9,1,1, 10.350, 10515.718, 323.244, 52789.409 23/05/18,12:28:32,08,09,1, 11.9,1,1, 10.350, 10515.717, 323.264, 52789.446 23/05/18,12:28:32,09,09,1, 11.9,1,1, 10.350, 10515.733, 323.260, 52789.434 23/05/18,12:28:32,10,09,1, 11.9,1,1, 10.350, 10515.731, 323.251, 52789.424 23/05/18,12:28:32,11,09,1, 11.9,1,1, 10.350, 10515.712, 323.282, 52789.449 23/05/18,12:28:32,12,09,1, 11.9,1,1, 10.350, 10515.733, 323.255, 52789.380 23/05/18,12:28:32,13,09,1, 11.9,1,1, 10.350, 10515.731, 323.266, 52789.419 23/05/18,12:28:32,14,09,1, 11.9,1,1, 10.350, 10515.714, 323.285, 52789.445 23/05/18,12:28:32,15,09,1, 11.9,1,1, 10.350, 10515.742, 323.271, 52789.477 23/05/18,12:28:32,16,09,1, 11.9,1,1, 10.350, 10515.723, 323.288, 52789.432 23/05/18,12:28:32,17,09,1, 11.9,1,1, 10.350, 10515.736, 323.258, 52789.454 23/05/18,12:28:32,18,09,1, 11.9,1,1, 10.350, 10515.734, 323.273, 52789.426 23/05/18,12:28:32,19,09,1, 11.9,1,1, 10.350, 10515.728, 323.265, 52789.454 23/05/18,12:28:33,00,10,1, 11.9,1,1, 10.346, 10515.728, 323.265, 52789.454 23/05/18,12:28:33,01,10,1, 11.9,1,1, 10.346, 10515.736, 323.285, 52789.410 23/05/18,12:28:33,02,10,1, 11.9,1,1, 10.346, 10515.731, 323.270, 52789.457 23/05/18,12:28:33,03,10,1, 11.9,1,1, 10.346, 10515.721, 323.265, 52789.155 23/05/18,12:28:33,04,10,1, 11.9,1,1, 10.346, 10515.676, 323.324, 52789.440 23/05/18,12:28:33,05,10,1, 11.9,1,1, 10.346, 10515.691, 323.313, 52789.482 23/05/18,12:28:33,06,10,1, 11.9,1,1, 10.346, 10515.701, 323.297, 52789.456 23/05/18,12:28:33,07,10,1, 11.9,1,1, 10.346, 10515.726, 323.291, 52789.413 23/05/18,12:28:33,08,10,1, 11.9,1,1, 10.346, 10515.726, 323.290, 52789.462 23/05/18,12:28:33,09,10,1, 11.9,1,1, 10.346, 10515.730, 323.283, 52789.370 23/05/18,12:28:33,10,10,1, 11.9,1,1, 10.346, 10515.695, 323.305, 52789.420 23/05/18,12:28:33,11,10,1, 11.9,1,1, 10.346, 10515.732, 323.303, 52789.434 23/05/18,12:28:33,12,10,1, 11.9,1,1, 10.346, 10515.707, 323.295, 52789.431 23/05/18,12:28:33,13,10,1, 11.9,1,1, 10.346, 10515.705, 323.301, 52789.482 23/05/18,12:28:33,14,10,1, 11.9,1,1, 10.346, 10515.734, 323.299, 52789.441 23/05/18,12:28:33,15,10,1, 11.9,1,1, 10.346, 10515.705, 323.289, 52789.457 23/05/18,12:28:33,16,10,1, 11.9,1,1, 10.346, 10515.725, 323.291, 52789.457 23/05/18,12:28:33,17,10,1, 11.9,1,1, 10.346, 10515.688, 323.310, 52789.470 23/05/18,12:28:33,18,10,1, 11.9,1,1, 10.346, 10515.698, 323.297, 52789.434 23/05/18,12:28:33,19,10,1, 11.9,1,1, 10.346, 10515.708, 323.304, 52789.496 23/05/18,12:28:34,00,10,1, 11.9,1,1, 10.350, 10515.703, 323.304, 52789.496 23/05/18,12:28:34,01,10,1, 11.9,1,1, 10.350, 10515.711, 323.293, 52789.402 23/05/18,12:28:34,02,10,1, 11.9,1,1, 10.350, 10515.703, 323.284, 52789.435 23/05/18,12:28:34,03,10,1, 11.9,1,1, 10.350, 10515.679, 323.301, 52789.441 23/05/18,12:28:34,04,10,1, 11.9,1,1, 10.350, 10515.716, 323.319, 52789.454 23/05/18,12:28:34,05,10,1, 11.9,1,1, 10.350, 10515.706, 323.313, 52789.484 23/05/18,12:28:34,06,10,1, 11.9,1,1, 10.350, 10515.710, 323.305, 52789.445 23/05/18,12:28:34,07,10,1, 11.9,1,1, 10.350, 10515.692, 323.305, 52789.455 23/05/18,12:28:34,08,10,1, 11.9,1,1, 10.350, 10515.710, 323.324, 52789.463 23/05/18,12:28:34,09,10,1, 11.9,1,1, 10.350, 10515.708, 323.311, 52789.478 23/05/18,12:28:34,10,10,1, 11.9,1,1, 10.350, 10515.674, 323.312, 52789.475 23/05/18,12:28:34,11,10,1, 11.9,1,1, 10.350, 10515.691, 323.324, 52789.473 23/05/18,12:28:34,12,10,1, 11.9,1,1, 10.350, 10515.704, 323.323, 52789.439 23/05/18,12:28:34,13,10,1, 11.9,1,1, 10.350, 10515.679, 323.339, 52789.508 23/05/18,12:28:34,14,10,1, 11.9,1,1, 10.350, 10515.686, 323.325, 52789.463 23/05/18,12:28:34,15,10,1, 11.9,1,1, 10.350, 10515.683, 323.333, 52789.447 23/05/18,12:28:34,16,10,1, 11.9,1,1, 10.350, 10515.673, 323.342, 52789.474 23/05/18,12:28:34,17,10,1, 11.9,1,1, 10.350, 10515.666, 323.336, 52789.508 23/05/18,12:28:34,18,10,1, 11.9,1,1, 10.350, 10515.685, 323.334, 52789.454 23/05/18,12:28:34,19,10,1, 11.9,1,1, 10.350, 10515.663, 323.346, 52789.506 23/05/18,12:28:35,00,09,1, 11.7,1,1, 10.347, 10515.661, 323.346, 52789.506 23/05/18,12:28:35,01,09,1, 11.7,1,1, 10.347, 10515.665, 323.313, 52789.507 23/05/18,12:28:35,02,09,1, 11.7,1,1, 10.347, 10515.660, 323.353, 52789.504 23/05/18,12:28:35,03,09,1, 11.7,1,1, 10.347, 10515.679, 323.327, 52789.460 23/05/18,12:28:35,04,09,1, 11.7,1,1, 10.347, 10515.686, 323.329, 52789.455 23/05/18,12:28:35,05,09,1, 11.7,1,1, 10.347, 10515.687, 323.346, 52789.466 23/05/18,12:28:35,06,09,1, 11.7,1,1, 10.347, 10515.670, 323.358, 52789.457 23/05/18,12:28:35,07,09,1, 11.7,1,1, 10.347, 10515.670, 323.342, 52789.453 23/05/18,12:28:35,08,09,1, 11.7,1,1, 10.347, 10515.665, 323.346, 52789.481 23/05/18,12:28:35,09,09,1, 11.7,1,1, 10.347, 10515.665, 323.333, 52789.450 23/05/18,12:28:35,10,09,1, 11.7,1,1, 10.347, 10515.686, 323.363, 52789.473 23/05/18,12:28:35,11,09,1, 11.7,1,1, 10.347, 10515.665, 323.349, 52789.506 23/05/18,12:28:35,12,09,1, 11.7,1,1, 10.347, 10515.678, 323.352, 52789.480 23/05/18,12:28:35,13,09,1, 11.7,1,1, 10.347, 10515.659, 323.361, 52789.516 23/05/18,12:28:35,14,09,1, 11.7,1,1, 10.347, 10515.657, 323.346, 52789.477 23/05/18,12:28:35,15,09,1, 11.7,1,1, 10.347, 10515.663, 323.353, 52789.471 23/05/18,12:28:35,16,09,1, 11.7,1,1, 10.347, 10515.677, 323.355, 52789.513 23/05/18,12:28:35,17,09,1, 11.7,1,1, 10.347, 10515.673, 323.384, 52789.514 23/05/18,12:28:35,18,09,1, 11.7,1,1, 10.347, 10515.685, 323.350, 52789.475 23/05/18,12:28:35,19,09,1, 11.7,1,1, 10.347, 10515.674, 323.361, 52789.509 23/05/18,12:28:36,00,09,1, 11.9,1,1, 10.346, 10515.670, 323.361, 52789.509 23/05/18,12:28:36,01,09,1, 11.9,1,1, 10.346, 10515.660, 323.380, 52789.497 23/05/18,12:28:36,02,09,1, 11.9,1,1, 10.346, 10515.634, 323.400, 52789.542 23/05/18,12:28:36,03,09,1, 11.9,1,1, 10.346, 10515.648, 323.398, 52789.507 23/05/18,12:28:36,04,09,1, 11.9,1,1, 10.346, 10515.649, 323.401, 52789.529 23/05/18,12:28:36,05,09,1, 11.9,1,1, 10.346, 10515.634, 323.384, 52789.529 23/05/18,12:28:36,06,09,1, 11.9,1,1, 10.346, 10515.654, 323.374, 52789.517 23/05/18,12:28:36,07,09,1, 11.9,1,1, 10.346, 10515.631, 323.394, 52789.503 23/05/18,12:28:36,08,09,1, 11.9,1,1, 10.346, 10515.671, 323.386, 52789.543 23/05/18,12:28:36,09,09,1, 11.9,1,1, 10.346, 10515.650, 323.377, 52789.520 23/05/18,12:28:36,10,09,1, 11.9,1,1, 10.346, 10515.629, 323.367, 52789.458 23/05/18,12:28:36,11,09,1, 11.9,1,1, 10.346, 10515.629, 323.382, 52789.517 23/05/18,12:28:36,12,09,1, 11.9,1,1, 10.346, 10515.630, 323.379, 52789.497 23/05/18,12:28:36,13,09,1, 11.9,1,1, 10.346, 10515.627, 323.371, 52789.476 23/05/18,12:28:36,14,09,1, 11.9,1,1, 10.346, 10515.651, 323.372, 52789.517 23/05/18,12:28:36,15,09,1, 11.9,1,1, 10.346, 10515.624, 323.385, 52789.504 23/05/18,12:28:36,16,09,1, 11.9,1,1, 10.346, 10515.636, 323.385, 52789.513 23/05/18,12:28:36,17,09,1, 11.9,1,1, 10.346, 10515.629, 323.416, 52789.549 23/05/18,12:28:36,18,09,1, 11.9,1,1, 10.346, 10515.635, 323.395, 52789.514 23/05/18,12:28:36,19,09,1, 11.9,1,1, 10.346, 10515.630, 323.411, 52789.492 23/05/18,12:28:37,00,10,1, 11.9,1,1, 10.344, 10515.628, 323.411, 52789.492 23/05/18,12:28:37,01,10,1, 11.9,1,1, 10.344, 10515.648, 323.410, 52789.535 23/05/18,12:28:37,02,10,1, 11.9,1,1, 10.344, 10515.644, 323.401, 52789.473 23/05/18,12:28:37,03,10,1, 11.9,1,1, 10.344, 10515.621, 323.406, 52789.523 23/05/18,12:28:37,04,10,1, 11.9,1,1, 10.344, 10515.611, 323.405, 52789.519 23/05/18,12:28:37,05,10,1, 11.9,1,1, 10.344, 10515.624, 323.399, 52789.509 23/05/18,12:28:37,06,10,1, 11.9,1,1, 10.344, 10515.624, 323.418, 52789.498 23/05/18,12:28:37,07,10,1, 11.9,1,1, 10.344, 10515.616, 323.398, 52789.489 23/05/18,12:28:37,08,10,1, 11.9,1,1, 10.344, 10515.581, 323.397, 52789.494 23/05/18,12:28:37,09,10,1, 11.9,1,1, 10.344, 10515.605, 323.426, 52789.480 23/05/18,12:28:37,10,10,1, 11.9,1,1, 10.344, 10515.601, 323.410, 52789.536 23/05/18,12:28:37,11,10,1, 11.9,1,1, 10.344, 10515.621, 323.432, 52789.560 23/05/18,12:28:37,12,10,1, 11.9,1,1, 10.344, 10515.605, 323.389, 52789.530 23/05/18,12:28:37,13,10,1, 11.9,1,1, 10.344, 10515.627, 323.426, 52789.503 23/05/18,12:28:37,14,10,1, 11.9,1,1, 10.344, 10515.607, 323.416, 52789.467 23/05/18,12:28:37,15,10,1, 11.9,1,1, 10.344, 10515.612, 323.387, 52789.516 23/05/18,12:28:37,16,10,1, 11.9,1,1, 10.344, 10515.603, 323.433, 52789.494 23/05/18,12:28:37,17,10,1, 11.9,1,1, 10.344, 10515.622, 323.410, 52789.498 23/05/18,12:28:37,18,10,1, 11.9,1,1, 10.344, 10515.612, 323.389, 52789.525 23/05/18,12:28:37,19,10,1, 11.9,1,1, 10.344, 10515.612, 323.411, 52789.510 23/05/18,12:28:38,00,10,1, 11.9,1,1, 10.350, 10515.611, 323.411, 52789.510 23/05/18,12:28:38,01,10,1, 11.9,1,1, 10.350, 10515.609, 323.416, 52789.502 23/05/18,12:28:38,02,10,1, 11.9,1,1, 10.350, 10515.590, 323.414, 52789.471 23/05/18,12:28:38,03,10,1, 11.9,1,1, 10.350, 10515.584, 323.437, 52789.505 23/05/18,12:28:38,04,10,1, 11.9,1,1, 10.350, 10515.603, 323.435, 52789.493 23/05/18,12:28:38,05,10,1, 11.9,1,1, 10.350, 10515.593, 323.421, 52789.508 23/05/18,12:28:38,06,10,1, 11.9,1,1, 10.350, 10515.592, 323.426, 52789.493 23/05/18,12:28:38,07,10,1, 11.9,1,1, 10.350, 10515.599, 323.434, 52789.502 23/05/18,12:28:38,08,10,1, 11.9,1,1, 10.350, 10515.596, 323.423, 52789.560 23/05/18,12:28:38,09,10,1, 11.9,1,1, 10.350, 10515.621, 323.447, 52789.537 23/05/18,12:28:38,10,10,1, 11.9,1,1, 10.350, 10515.613, 323.431, 52789.510 23/05/18,12:28:38,11,10,1, 11.9,1,1, 10.350, 10515.590, 323.437, 52789.491 23/05/18,12:28:38,12,10,1, 11.9,1,1, 10.350, 10515.590, 323.430, 52789.555 23/05/18,12:28:38,13,10,1, 11.9,1,1, 10.350, 10515.563, 323.439, 52789.488 23/05/18,12:28:38,14,10,1, 11.9,1,1, 10.350, 10515.587, 323.428, 52789.561 23/05/18,12:28:38,15,10,1, 11.9,1,1, 10.350, 10515.598, 323.442, 52789.522 23/05/18,12:28:38,16,10,1, 11.9,1,1, 10.350, 10515.595, 323.465, 52789.535 23/05/18,12:28:38,17,10,1, 11.9,1,1, 10.350, 10515.573, 323.443, 52789.519 23/05/18,12:28:38,18,10,1, 11.9,1,1, 10.350, 10515.579, 323.468, 52789.498 23/05/18,12:28:38,19,10,1, 11.9,1,1, 10.350, 10515.576, 323.434, 52789.544 23/05/18,12:28:39,00,10,1, 11.9,1,1, 10.352, 10515.569, 323.434, 52789.544 23/05/18,12:28:39,01,10,1, 11.9,1,1, 10.352, 10515.579, 323.449, 52789.510 23/05/18,12:28:39,02,10,1, 11.9,1,1, 10.352, 10515.575, 323.450, 52789.552 23/05/18,12:28:39,03,10,1, 11.9,1,1, 10.352, 10515.585, 323.446, 52789.538 23/05/18,12:28:39,04,10,1, 11.9,1,1, 10.352, 10515.553, 323.462, 52789.563 23/05/18,12:28:39,05,10,1, 11.9,1,1, 10.352, 10515.566, 323.449, 52789.540 23/05/18,12:28:39,06,10,1, 11.9,1,1, 10.352, 10515.569, 323.460, 52789.546 23/05/18,12:28:39,07,10,1, 11.9,1,1, 10.352, 10515.580, 323.444, 52789.536 23/05/18,12:28:39,08,10,1, 11.9,1,1, 10.352, 10515.573, 323.439, 52789.482 23/05/18,12:28:39,09,10,1, 11.9,1,1, 10.352, 10515.544, 323.466, 52789.548 23/05/18,12:28:39,10,10,1, 11.9,1,1, 10.352, 10515.567, 323.455, 52789.522 23/05/18,12:28:39,11,10,1, 11.9,1,1, 10.352, 10515.548, 323.474, 52789.552 23/05/18,12:28:39,12,10,1, 11.9,1,1, 10.352, 10515.560, 323.466, 52789.543 23/05/18,12:28:39,13,10,1, 11.9,1,1, 10.352, 10515.563, 323.474, 52789.545 23/05/18,12:28:39,14,10,1, 11.9,1,1, 10.352, 10515.562, 323.456, 52789.552 23/05/18,12:28:39,15,10,1, 11.9,1,1, 10.352, 10515.547, 323.475, 52789.547 23/05/18,12:28:39,16,10,1, 11.9,1,1, 10.352, 10515.535, 323.492, 52789.566 23/05/18,12:28:39,17,10,1, 11.9,1,1, 10.352, 10515.560, 323.490, 52789.490 23/05/18,12:28:39,18,10,1, 11.9,1,1, 10.352, 10515.554, 323.484, 52789.515 23/05/18,12:28:39,19,10,1, 11.9,1,1, 10.352, 10515.559, 323.487, 52789.522 23/05/18,12:28:40,00,10,1, 11.9,1,1, 10.346, 10515.553, 323.487, 52789.522 23/05/18,12:28:40,01,10,1, 11.9,1,1, 10.346, 10515.545, 323.468, 52789.581 23/05/18,12:28:40,02,10,1, 11.9,1,1, 10.346, 10515.543, 323.459, 52789.538 23/05/18,12:28:40,03,10,1, 11.9,1,1, 10.346, 10515.545, 323.481, 52789.508 23/05/18,12:28:40,04,10,1, 11.9,1,1, 10.346, 10515.509, 323.483, 52789.540 23/05/18,12:28:40,05,10,1, 11.9,1,1, 10.346, 10515.530, 323.511, 52789.563 23/05/18,12:28:40,06,10,1, 11.9,1,1, 10.346, 10515.523, 323.495, 52789.527 23/05/18,12:28:40,07,10,1, 11.9,1,1, 10.346, 10515.547, 323.487, 52789.582 23/05/18,12:28:40,08,10,1, 11.9,1,1, 10.346, 10515.553, 323.485, 52789.546 23/05/18,12:28:40,09,10,1, 11.9,1,1, 10.346, 10515.527, 323.485, 52789.545 23/05/18,12:28:40,10,10,1, 11.9,1,1, 10.346, 10515.523, 323.475, 52789.540 23/05/18,12:28:40,11,10,1, 11.9,1,1, 10.346, 10515.515, 323.498, 52789.540 23/05/18,12:28:40,12,10,1, 11.9,1,1, 10.346, 10515.512, 323.462, 52789.518 23/05/18,12:28:40,13,10,1, 11.9,1,1, 10.346, 10515.523, 323.472, 52789.563 23/05/18,12:28:40,14,10,1, 11.9,1,1, 10.346, 10515.525, 323.479, 52789.547 23/05/18,12:28:40,15,10,1, 11.9,1,1, 10.346, 10515.553, 323.480, 52789.451 23/05/18,12:28:40,16,10,1, 11.9,1,1, 10.346, 10515.487, 323.506, 52789.611 23/05/18,12:28:40,17,10,1, 11.9,1,1, 10.346, 10515.512, 323.504, 52789.582 23/05/18,12:28:40,18,10,1, 11.9,1,1, 10.346, 10515.522, 323.494, 52789.591 23/05/18,12:28:40,19,10,1, 11.9,1,1, 10.346, 10515.514, 323.512, 52789.590 23/05/18,12:28:41,00,10,1, 11.9,1,1, 10.350, 10515.511, 323.512, 52789.590 23/05/18,12:28:41,01,10,1, 11.9,1,1, 10.350, 10515.525, 323.489, 52789.592 23/05/18,12:28:41,02,10,1, 11.9,1,1, 10.350, 10515.510, 323.498, 52789.556 23/05/18,12:28:41,03,10,1, 11.9,1,1, 10.350, 10515.492, 323.497, 52789.591 23/05/18,12:28:41,04,10,1, 11.9,1,1, 10.350, 10515.515, 323.506, 52789.590 23/05/18,12:28:41,05,10,1, 11.9,1,1, 10.350, 10515.501, 323.513, 52789.600 23/05/18,12:28:41,06,10,1, 11.9,1,1, 10.350, 10515.511, 323.495, 52789.575 23/05/18,12:28:41,07,10,1, 11.9,1,1, 10.350, 10515.520, 323.498, 52789.584 23/05/18,12:28:41,08,10,1, 11.9,1,1, 10.350, 10515.505, 323.494, 52789.569 23/05/18,12:28:41,09,10,1, 11.9,1,1, 10.350, 10515.491, 323.511, 52789.571 23/05/18,12:28:41,10,10,1, 11.9,1,1, 10.350, 10515.509, 323.494, 52789.589 23/05/18,12:28:41,11,10,1, 11.9,1,1, 10.350, 10515.485, 323.498, 52789.616 23/05/18,12:28:41,12,10,1, 11.9,1,1, 10.350, 10515.499, 323.531, 52789.588 23/05/18,12:28:41,13,10,1, 11.9,1,1, 10.350, 10515.473, 323.520, 52789.597 23/05/18,12:28:41,14,10,1, 11.9,1,1, 10.350, 10515.493, 323.499, 52789.576 23/05/18,12:28:41,15,10,1, 11.9,1,1, 10.350, 10515.482, 323.502, 52789.593 23/05/18,12:28:41,16,10,1, 11.9,1,1, 10.350, 10515.477, 323.520, 52789.630 23/05/18,12:28:41,17,10,1, 11.9,1,1, 10.350, 10515.497, 323.506, 52789.606 23/05/18,12:28:41,18,10,1, 11.9,1,1, 10.350, 10515.470, 323.487, 52789.621 23/05/18,12:28:41,19,10,1, 11.9,1,1, 10.350, 10515.468, 323.509, 52789.652 23/05/18,12:28:42,00,10,1, 11.9,1,1, 10.349, 10515.461, 323.509, 52789.652 23/05/18,12:28:42,01,10,1, 11.9,1,1, 10.349, 10515.458, 323.542, 52789.616 23/05/18,12:28:42,02,10,1, 11.9,1,1, 10.349, 10515.489, 323.515, 52789.653 23/05/18,12:28:42,03,10,1, 11.9,1,1, 10.349, 10515.499, 323.523, 52789.610 23/05/18,12:28:42,04,10,1, 11.9,1,1, 10.349, 10515.451, 323.522, 52789.546 23/05/18,12:28:42,05,10,1, 11.9,1,1, 10.349, 10515.471, 323.538, 52789.611 23/05/18,12:28:42,06,10,1, 11.9,1,1, 10.349, 10515.471, 323.524, 52789.619 23/05/18,12:28:42,07,10,1, 11.9,1,1, 10.349, 10515.458, 323.543, 52789.599 23/05/18,12:28:42,08,10,1, 11.9,1,1, 10.349, 10515.486, 323.530, 52789.623 23/05/18,12:28:42,09,10,1, 11.9,1,1, 10.349, 10515.469, 323.531, 52789.636 23/05/18,12:28:42,10,10,1, 11.9,1,1, 10.349, 10515.457, 323.533, 52789.605 23/05/18,12:28:42,11,10,1, 11.9,1,1, 10.349, 10515.469, 323.544, 52789.602 23/05/18,12:28:42,12,10,1, 11.9,1,1, 10.349, 10515.485, 323.533, 52789.613 23/05/18,12:28:42,13,10,1, 11.9,1,1, 10.349, 10515.458, 323.532, 52789.574 23/05/18,12:28:42,14,10,1, 11.9,1,1, 10.349, 10515.456, 323.533, 52789.707 23/05/18,12:28:42,15,10,1, 11.9,1,1, 10.349, 10515.436, 323.537, 52789.594 23/05/18,12:28:42,16,10,1, 11.9,1,1, 10.349, 10515.433, 323.551, 52789.621 23/05/18,12:28:42,17,10,1, 11.9,1,1, 10.349, 10515.444, 323.552, 52789.655 23/05/18,12:28:42,18,10,1, 11.9,1,1, 10.349, 10515.452, 323.541, 52789.603 23/05/18,12:28:42,19,10,1, 11.9,1,1, 10.349, 10515.458, 323.541, 52789.634 23/05/18,12:28:43,00,10,1, 11.9,1,1, 10.348, 10515.453, 323.541, 52789.634 23/05/18,12:28:43,01,10,1, 11.9,1,1, 10.348, 10515.445, 323.517, 52789.612 23/05/18,12:28:43,02,10,1, 11.9,1,1, 10.348, 10515.456, 323.533, 52789.635 23/05/18,12:28:43,03,10,1, 11.9,1,1, 10.348, 10515.438, 323.533, 52789.626 23/05/18,12:28:43,04,10,1, 11.9,1,1, 10.348, 10515.446, 323.548, 52789.608 23/05/18,12:28:43,05,10,1, 11.9,1,1, 10.348, 10515.443, 323.552, 52789.615 23/05/18,12:28:43,06,10,1, 11.9,1,1, 10.348, 10515.452, 323.547, 52789.674 23/05/18,12:28:43,07,10,1, 11.9,1,1, 10.348, 10515.436, 323.550, 52789.620 23/05/18,12:28:43,08,10,1, 11.9,1,1, 10.348, 10515.439, 323.533, 52789.644 23/05/18,12:28:43,09,10,1, 11.9,1,1, 10.348, 10515.438, 323.559, 52789.645 23/05/18,12:28:43,10,10,1, 11.9,1,1, 10.348, 10515.446, 323.544, 52789.628 23/05/18,12:28:43,11,10,1, 11.9,1,1, 10.348, 10515.433, 323.537, 52789.646 23/05/18,12:28:43,12,10,1, 11.9,1,1, 10.348, 10515.421, 323.554, 52789.655 23/05/18,12:28:43,13,10,1, 11.9,1,1, 10.348, 10515.445, 323.573, 52789.613 23/05/18,12:28:43,14,10,1, 11.9,1,1, 10.348, 10515.426, 323.543, 52789.602 23/05/18,12:28:43,15,10,1, 11.9,1,1, 10.348, 10515.440, 323.543, 52789.646 23/05/18,12:28:43,16,10,1, 11.9,1,1, 10.348, 10515.445, 323.538, 52789.600 23/05/18,12:28:43,17,10,1, 11.9,1,1, 10.348, 10515.437, 323.558, 52789.643 23/05/18,12:28:43,18,10,1, 11.9,1,1, 10.348, 10515.430, 323.527, 52789.611 23/05/18,12:28:43,19,10,1, 11.9,1,1, 10.348, 10515.425, 323.553, 52789.586 23/05/18,12:28:44,00,09,1, 11.8,1,1, 10.351, 10515.419, 323.553, 52789.586 23/05/18,12:28:44,01,09,1, 11.8,1,1, 10.351, 10515.440, 323.540, 52789.638 23/05/18,12:28:44,02,09,1, 11.8,1,1, 10.351, 10515.440, 323.555, 52789.637 23/05/18,12:28:44,03,09,1, 11.8,1,1, 10.351, 10515.389, 323.539, 52789.610 23/05/18,12:28:44,04,09,1, 11.8,1,1, 10.351, 10515.417, 323.550, 52789.633 23/05/18,12:28:44,05,09,1, 11.8,1,1, 10.351, 10515.428, 323.554, 52789.619 23/05/18,12:28:44,06,09,1, 11.8,1,1, 10.351, 10515.420, 323.553, 52789.581 23/05/18,12:28:44,07,09,1, 11.8,1,1, 10.351, 10515.444, 323.561, 52789.607 23/05/18,12:28:44,08,09,1, 11.8,1,1, 10.351, 10515.420, 323.547, 52789.629 23/05/18,12:28:44,09,09,1, 11.8,1,1, 10.351, 10515.401, 323.569, 52789.644 23/05/18,12:28:44,10,09,1, 11.8,1,1, 10.351, 10515.410, 323.554, 52789.660 23/05/18,12:28:44,11,09,1, 11.8,1,1, 10.351, 10515.431, 323.551, 52789.665 23/05/18,12:28:44,12,09,1, 11.8,1,1, 10.351, 10515.412, 323.558, 52789.672 23/05/18,12:28:44,13,09,1, 11.8,1,1, 10.351, 10515.385, 323.554, 52789.679 23/05/18,12:28:44,14,09,1, 11.8,1,1, 10.351, 10515.429, 323.553, 52789.660 23/05/18,12:28:44,15,09,1, 11.8,1,1, 10.351, 10515.394, 323.575, 52789.654 23/05/18,12:28:44,16,09,1, 11.8,1,1, 10.351, 10515.382, 323.555, 52789.668 23/05/18,12:28:44,17,09,1, 11.8,1,1, 10.351, 10515.423, 323.563, 52789.633 23/05/18,12:28:44,18,09,1, 11.8,1,1, 10.351, 10515.433, 323.563, 52789.683 23/05/18,12:28:44,19,09,1, 11.8,1,1, 10.351, 10515.448, 323.575, 52789.620 23/05/18,12:28:45,00,09,1, 11.9,1,1, 10.350, 10515.444, 323.575, 52789.620 23/05/18,12:28:45,01,09,1, 11.9,1,1, 10.350, 10515.409, 323.539, 52789.634 23/05/18,12:28:45,02,09,1, 11.9,1,1, 10.350, 10515.423, 323.570, 52789.642 23/05/18,12:28:45,03,09,1, 11.9,1,1, 10.350, 10515.411, 323.568, 52789.656 23/05/18,12:28:45,04,09,1, 11.9,1,1, 10.350, 10515.416, 323.558, 52789.658 23/05/18,12:28:45,05,09,1, 11.9,1,1, 10.350, 10515.384, 323.563, 52789.640 23/05/18,12:28:45,06,09,1, 11.9,1,1, 10.350, 10515.401, 323.558, 52789.646 23/05/18,12:28:45,07,09,1, 11.9,1,1, 10.350, 10515.412, 323.589, 52789.642 23/05/18,12:28:45,08,09,1, 11.9,1,1, 10.350, 10515.393, 323.579, 52789.681 23/05/18,12:28:45,09,09,1, 11.9,1,1, 10.350, 10515.400, 323.576, 52789.641 23/05/18,12:28:45,10,09,1, 11.9,1,1, 10.350, 10515.406, 323.567, 52789.648 23/05/18,12:28:45,11,09,1, 11.9,1,1, 10.350, 10515.403, 323.573, 52789.674 23/05/18,12:28:45,12,09,1, 11.9,1,1, 10.350, 10515.428, 323.567, 52789.652 23/05/18,12:28:45,13,09,1, 11.9,1,1, 10.350, 10515.426, 323.578, 52789.676 23/05/18,12:28:45,14,09,1, 11.9,1,1, 10.350, 10515.413, 323.576, 52789.616 23/05/18,12:28:45,15,09,1, 11.9,1,1, 10.350, 10515.393, 323.575, 52789.654 23/05/18,12:28:45,16,09,1, 11.9,1,1, 10.350, 10515.408, 323.569, 52789.636 23/05/18,12:28:45,17,09,1, 11.9,1,1, 10.350, 10515.407, 323.569, 52789.651 23/05/18,12:28:45,18,09,1, 11.9,1,1, 10.350, 10515.410, 323.554, 52789.652 23/05/18,12:28:45,19,09,1, 11.9,1,1, 10.350, 10515.369, 323.560, 52789.615 23/05/18,12:28:46,00,09,1, 11.9,1,1, 10.350, 10515.361, 323.560, 52789.615 23/05/18,12:28:46,01,09,1, 11.9,1,1, 10.350, 10515.391, 323.554, 52789.660 23/05/18,12:28:46,02,09,1, 11.9,1,1, 10.350, 10515.374, 323.582, 52789.654 23/05/18,12:28:46,03,09,1, 11.9,1,1, 10.350, 10515.403, 323.589, 52789.662 23/05/18,12:28:46,04,09,1, 11.9,1,1, 10.350, 10515.374, 323.570, 52789.649 23/05/18,12:28:46,05,09,1, 11.9,1,1, 10.350, 10515.395, 323.597, 52789.639 23/05/18,12:28:46,06,09,1, 11.9,1,1, 10.350, 10515.362, 323.570, 52789.666 23/05/18,12:28:46,07,09,1, 11.9,1,1, 10.350, 10515.402, 323.576, 52789.640 23/05/18,12:28:46,08,09,1, 11.9,1,1, 10.350, 10515.365, 323.558, 52789.650 23/05/18,12:28:46,09,09,1, 11.9,1,1, 10.350, 10515.394, 323.575, 52789.677 23/05/18,12:28:46,10,09,1, 11.9,1,1, 10.350, 10515.399, 323.598, 52789.643 23/05/18,12:28:46,11,09,1, 11.9,1,1, 10.350, 10515.357, 323.597, 52789.656 23/05/18,12:28:46,12,09,1, 11.9,1,1, 10.350, 10515.383, 323.580, 52789.666 23/05/18,12:28:46,13,09,1, 11.9,1,1, 10.350, 10515.376, 323.587, 52789.627 23/05/18,12:28:46,14,09,1, 11.9,1,1, 10.350, 10515.357, 323.600, 52789.631 23/05/18,12:28:46,15,09,1, 11.9,1,1, 10.350, 10515.378, 323.596, 52789.660 23/05/18,12:28:46,16,09,1, 11.9,1,1, 10.350, 10515.383, 323.574, 52789.678 23/05/18,12:28:46,17,09,1, 11.9,1,1, 10.350, 10515.392, 323.588, 52789.677 23/05/18,12:28:46,18,09,1, 11.9,1,1, 10.350, 10515.408, 323.586, 52789.678 23/05/18,12:28:46,19,09,1, 11.9,1,1, 10.350, 10515.366, 323.577, 52789.646 23/05/18,12:28:47,00,09,1, 11.9,1,1, 10.352, 10515.361, 323.577, 52789.646 23/05/18,12:28:47,01,09,1, 11.9,1,1, 10.352, 10515.349, 323.579, 52789.643 23/05/18,12:28:47,02,09,1, 11.9,1,1, 10.352, 10515.356, 323.573, 52789.646 23/05/18,12:28:47,03,09,1, 11.9,1,1, 10.352, 10515.371, 323.602, 52789.657 23/05/18,12:28:47,04,09,1, 11.9,1,1, 10.352, 10515.364, 323.604, 52789.690 23/05/18,12:28:47,05,09,1, 11.9,1,1, 10.352, 10515.383, 323.589, 52789.637 23/05/18,12:28:47,06,09,1, 11.9,1,1, 10.352, 10515.391, 323.588, 52789.690 23/05/18,12:28:47,07,09,1, 11.9,1,1, 10.352, 10515.367, 323.583, 52789.653 23/05/18,12:28:47,08,09,1, 11.9,1,1, 10.352, 10515.381, 323.576, 52789.677 23/05/18,12:28:47,09,09,1, 11.9,1,1, 10.352, 10515.366, 323.589, 52789.678 23/05/18,12:28:47,10,09,1, 11.9,1,1, 10.352, 10515.380, 323.579, 52789.682 23/05/18,12:28:47,11,09,1, 11.9,1,1, 10.352, 10515.363, 323.578, 52789.655 23/05/18,12:28:47,12,09,1, 11.9,1,1, 10.352, 10515.341, 323.585, 52789.639 23/05/18,12:28:47,13,09,1, 11.9,1,1, 10.352, 10515.344, 323.613, 52789.687 23/05/18,12:28:47,14,09,1, 11.9,1,1, 10.352, 10515.375, 323.577, 52789.652 23/05/18,12:28:47,15,09,1, 11.9,1,1, 10.352, 10515.374, 323.579, 52789.675 23/05/18,12:28:47,16,09,1, 11.9,1,1, 10.352, 10515.360, 323.581, 52789.667 23/05/18,12:28:47,17,09,1, 11.9,1,1, 10.352, 10515.343, 323.590, 52789.660 23/05/18,12:28:47,18,09,1, 11.9,1,1, 10.352, 10515.336, 323.602, 52789.667 23/05/18,12:28:47,19,09,1, 11.9,1,1, 10.352, 10515.371, 323.578, 52789.689 23/05/18,12:28:48,00,11,1, 11.9,1,1, 10.353, 10515.369, 323.578, 52789.689 23/05/18,12:28:48,01,11,1, 11.9,1,1, 10.353, 10515.365, 323.591, 52789.678 23/05/18,12:28:48,02,11,1, 11.9,1,1, 10.353, 10515.369, 323.583, 52789.663 23/05/18,12:28:48,03,11,1, 11.9,1,1, 10.353, 10515.355, 323.598, 52789.743 23/05/18,12:28:48,04,11,1, 11.9,1,1, 10.353, 10515.332, 323.615, 52789.634 23/05/18,12:28:48,05,11,1, 11.9,1,1, 10.353, 10515.358, 323.615, 52789.638 23/05/18,12:28:48,06,11,1, 11.9,1,1, 10.353, 10515.362, 323.623, 52789.647 23/05/18,12:28:48,07,11,1, 11.9,1,1, 10.353, 10515.355, 323.612, 52789.631 23/05/18,12:28:48,08,11,1, 11.9,1,1, 10.353, 10515.376, 323.611, 52789.655 23/05/18,12:28:48,09,11,1, 11.9,1,1, 10.353, 10515.364, 323.605, 52789.674 23/05/18,12:28:48,10,11,1, 11.9,1,1, 10.353, 10515.352, 323.587, 52789.673 23/05/18,12:28:48,11,11,1, 11.9,1,1, 10.353, 10515.361, 323.582, 52789.649 23/05/18,12:28:48,12,11,1, 11.9,1,1, 10.353, 10515.352, 323.572, 52789.674 23/05/18,12:28:48,13,11,1, 11.9,1,1, 10.353, 10515.345, 323.588, 52789.612 23/05/18,12:28:48,14,11,1, 11.9,1,1, 10.353, 10515.362, 323.592, 52789.709 23/05/18,12:28:48,15,11,1, 11.9,1,1, 10.353, 10515.364, 323.565, 52789.676 23/05/18,12:28:48,16,11,1, 11.9,1,1, 10.353, 10515.361, 323.593, 52789.664 23/05/18,12:28:48,17,11,1, 11.9,1,1, 10.353, 10515.351, 323.595, 52789.677 23/05/18,12:28:48,18,11,1, 11.9,1,1, 10.353, 10515.362, 323.593, 52789.696 23/05/18,12:28:48,19,11,1, 11.9,1,1, 10.353, 10515.357, 323.590, 52789.650 23/05/18,12:28:49,00,11,1, 11.9,1,1, 10.354, 10515.352, 323.590, 52789.650 23/05/18,12:28:49,01,11,1, 11.9,1,1, 10.354, 10515.359, 323.593, 52789.650 23/05/18,12:28:49,02,11,1, 11.9,1,1, 10.354, 10515.330, 323.594, 52789.645 23/05/18,12:28:49,03,11,1, 11.9,1,1, 10.354, 10515.341, 323.618, 52789.655 23/05/18,12:28:49,04,11,1, 11.9,1,1, 10.354, 10515.354, 323.603, 52789.660 23/05/18,12:28:49,05,11,1, 11.9,1,1, 10.354, 10515.342, 323.616, 52789.659 23/05/18,12:28:49,06,11,1, 11.9,1,1, 10.354, 10515.357, 323.579, 52789.599 23/05/18,12:28:49,07,11,1, 11.9,1,1, 10.354, 10515.343, 323.596, 52789.638 23/05/18,12:28:49,08,11,1, 11.9,1,1, 10.354, 10515.372, 323.599, 52789.636 23/05/18,12:28:49,09,11,1, 11.9,1,1, 10.354, 10515.337, 323.603, 52789.640 23/05/18,12:28:49,10,11,1, 11.9,1,1, 10.354, 10515.364, 323.581, 52789.639 23/05/18,12:28:49,11,11,1, 11.9,1,1, 10.354, 10515.348, 323.575, 52789.614 23/05/18,12:28:49,12,11,1, 11.9,1,1, 10.354, 10515.332, 323.618, 52789.611 23/05/18,12:28:49,13,11,1, 11.9,1,1, 10.354, 10515.340, 323.587, 52789.638 23/05/18,12:28:49,14,11,1, 11.9,1,1, 10.354, 10515.371, 323.606, 52789.638 23/05/18,12:28:49,15,11,1, 11.9,1,1, 10.354, 10515.342, 323.595, 52789.583 23/05/18,12:28:49,16,11,1, 11.9,1,1, 10.354, 10515.356, 323.596, 52789.655 23/05/18,12:28:49,17,11,1, 11.9,1,1, 10.354, 10515.356, 323.612, 52789.635 23/05/18,12:28:49,18,11,1, 11.9,1,1, 10.354, 10515.355, 323.589, 52789.614 23/05/18,12:28:49,19,11,1, 11.9,1,1, 10.354, 10515.350, 323.609, 52789.649 23/05/18,12:28:50,00,11,1, 11.9,1,1, 10.349, 10515.344, 323.609, 52789.649 23/05/18,12:28:50,01,11,1, 11.9,1,1, 10.349, 10515.354, 323.588, 52789.685 23/05/18,12:28:50,02,11,1, 11.9,1,1, 10.349, 10515.371, 323.587, 52789.642 23/05/18,12:28:50,03,11,1, 11.9,1,1, 10.349, 10515.349, 323.572, 52789.631 23/05/18,12:28:50,04,11,1, 11.9,1,1, 10.349, 10515.366, 323.587, 52789.679 23/05/18,12:28:50,05,11,1, 11.9,1,1, 10.349, 10515.348, 323.592, 52789.640 23/05/18,12:28:50,06,11,1, 11.9,1,1, 10.349, 10515.355, 323.586, 52789.649 23/05/18,12:28:50,07,11,1, 11.9,1,1, 10.349, 10515.347, 323.570, 52789.663 23/05/18,12:28:50,08,11,1, 11.9,1,1, 10.349, 10515.360, 323.592, 52789.652 23/05/18,12:28:50,09,11,1, 11.9,1,1, 10.349, 10515.353, 323.596, 52789.658 23/05/18,12:28:50,10,11,1, 11.9,1,1, 10.349, 10515.365, 323.614, 52789.653 23/05/18,12:28:50,11,11,1, 11.9,1,1, 10.349, 10515.357, 323.581, 52789.682 23/05/18,12:28:50,12,11,1, 11.9,1,1, 10.349, 10515.359, 323.601, 52789.660 23/05/18,12:28:50,13,11,1, 11.9,1,1, 10.349, 10515.325, 323.593, 52789.649 23/05/18,12:28:50,14,11,1, 11.9,1,1, 10.349, 10515.347, 323.582, 52789.653 23/05/18,12:28:50,15,11,1, 11.9,1,1, 10.349, 10515.371, 323.586, 52789.621 23/05/18,12:28:50,16,11,1, 11.9,1,1, 10.349, 10515.349, 323.594, 52789.647 23/05/18,12:28:50,17,11,1, 11.9,1,1, 10.349, 10515.349, 323.584, 52789.667 23/05/18,12:28:50,18,11,1, 11.9,1,1, 10.349, 10515.340, 323.604, 52789.667 23/05/18,12:28:50,19,11,1, 11.9,1,1, 10.349, 10515.366, 323.542, 52789.659 23/05/18,12:28:51,00,11,1, 11.9,1,1, 10.354, 10515.361, 323.542, 52789.659 23/05/18,12:28:51,01,11,1, 11.9,1,1, 10.354, 10515.358, 323.566, 52789.623 23/05/18,12:28:51,02,11,1, 11.9,1,1, 10.354, 10515.346, 323.581, 52789.599 23/05/18,12:28:51,03,11,1, 11.9,1,1, 10.354, 10515.360, 323.577, 52789.644 23/05/18,12:28:51,04,11,1, 11.9,1,1, 10.354, 10515.362, 323.579, 52789.635 23/05/18,12:28:51,05,11,1, 11.9,1,1, 10.354, 10515.344, 323.579, 52789.674 23/05/18,12:28:51,06,11,1, 11.9,1,1, 10.354, 10515.383, 323.571, 52789.631 23/05/18,12:28:51,07,11,1, 11.9,1,1, 10.354, 10515.360, 323.568, 52789.682 23/05/18,12:28:51,08,11,1, 11.9,1,1, 10.354, 10515.352, 323.564, 52789.654 23/05/18,12:28:51,09,11,1, 11.9,1,1, 10.354, 10515.355, 323.574, 52789.666 23/05/18,12:28:51,10,11,1, 11.9,1,1, 10.354, 10515.377, 323.565, 52789.671 23/05/18,12:28:51,11,11,1, 11.9,1,1, 10.354, 10515.383, 323.571, 52789.706 23/05/18,12:28:51,12,11,1, 11.9,1,1, 10.354, 10515.372, 323.559, 52789.656 23/05/18,12:28:51,13,11,1, 11.9,1,1, 10.354, 10515.370, 323.558, 52789.665 23/05/18,12:28:51,14,11,1, 11.9,1,1, 10.354, 10515.363, 323.581, 52789.637 23/05/18,12:28:51,15,11,1, 11.9,1,1, 10.354, 10515.368, 323.561, 52789.662 23/05/18,12:28:51,16,11,1, 11.9,1,1, 10.354, 10515.371, 323.545, 52789.668 23/05/18,12:28:51,17,11,1, 11.9,1,1, 10.354, 10515.349, 323.560, 52789.647 23/05/18,12:28:51,18,11,1, 11.9,1,1, 10.354, 10515.365, 323.547, 52789.662 23/05/18,12:28:51,19,11,1, 11.9,1,1, 10.354, 10515.367, 323.580, 52789.703 23/05/18,12:28:52,00,11,1, 11.9,1,1, 10.352, 10515.361, 323.580, 52789.703 23/05/18,12:28:52,01,11,1, 11.9,1,1, 10.352, 10515.378, 323.577, 52789.655 23/05/18,12:28:52,02,11,1, 11.9,1,1, 10.352, 10515.385, 323.600, 52789.683 23/05/18,12:28:52,03,11,1, 11.9,1,1, 10.352, 10515.357, 323.588, 52789.650 23/05/18,12:28:52,04,11,1, 11.9,1,1, 10.352, 10515.359, 323.580, 52789.698 23/05/18,12:28:52,05,11,1, 11.9,1,1, 10.352, 10515.362, 323.570, 52789.626 23/05/18,12:28:52,06,11,1, 11.9,1,1, 10.352, 10515.364, 323.582, 52789.721 23/05/18,12:28:52,07,11,1, 11.9,1,1, 10.352, 10515.372, 323.562, 52789.651 23/05/18,12:28:52,08,11,1, 11.9,1,1, 10.352, 10515.379, 323.598, 52789.663 23/05/18,12:28:52,09,11,1, 11.9,1,1, 10.352, 10515.358, 323.571, 52789.671 23/05/18,12:28:52,10,11,1, 11.9,1,1, 10.352, 10515.364, 323.579, 52789.676 23/05/18,12:28:52,11,11,1, 11.9,1,1, 10.352, 10515.374, 323.577, 52789.618 23/05/18,12:28:52,12,11,1, 11.9,1,1, 10.352, 10515.394, 323.587, 52789.635 23/05/18,12:28:52,13,11,1, 11.9,1,1, 10.352, 10515.388, 323.569, 52789.654 23/05/18,12:28:52,14,11,1, 11.9,1,1, 10.352, 10515.371, 323.547, 52789.655 23/05/18,12:28:52,15,11,1, 11.9,1,1, 10.352, 10515.373, 323.554, 52789.667 23/05/18,12:28:52,16,11,1, 11.9,1,1, 10.352, 10515.366, 323.561, 52789.716 23/05/18,12:28:52,17,11,1, 11.9,1,1, 10.352, 10515.384, 323.577, 52789.686 23/05/18,12:28:52,18,11,1, 11.9,1,1, 10.352, 10515.399, 323.567, 52789.656 23/05/18,12:28:52,19,11,1, 11.9,1,1, 10.352, 10515.363, 323.591, 52789.669 23/05/18,12:28:53,00,11,1, 11.9,1,1, 10.352, 10515.361, 323.591, 52789.669 23/05/18,12:28:53,01,11,1, 11.9,1,1, 10.352, 10515.375, 323.560, 52789.680 23/05/18,12:28:53,02,11,1, 11.9,1,1, 10.352, 10515.378, 323.585, 52789.654 23/05/18,12:28:53,03,11,1, 11.9,1,1, 10.352, 10515.395, 323.585, 52789.665 23/05/18,12:28:53,04,11,1, 11.9,1,1, 10.352, 10515.387, 323.586, 52789.651 23/05/18,12:28:53,05,11,1, 11.9,1,1, 10.352, 10515.373, 323.594, 52789.685 23/05/18,12:28:53,06,11,1, 11.9,1,1, 10.352, 10515.386, 323.571, 52789.642 23/05/18,12:28:53,07,11,1, 11.9,1,1, 10.352, 10515.399, 323.573, 52789.666 23/05/18,12:28:53,08,11,1, 11.9,1,1, 10.352, 10515.402, 323.550, 52789.640 23/05/18,12:28:53,09,11,1, 11.9,1,1, 10.352, 10515.384, 323.564, 52789.629 23/05/18,12:28:53,10,11,1, 11.9,1,1, 10.352, 10515.421, 323.574, 52789.673 23/05/18,12:28:53,11,11,1, 11.9,1,1, 10.352, 10515.394, 323.564, 52789.632 23/05/18,12:28:53,12,11,1, 11.9,1,1, 10.352, 10515.377, 323.600, 52789.655 23/05/18,12:28:53,13,11,1, 11.9,1,1, 10.352, 10515.393, 323.558, 52789.638 23/05/18,12:28:53,14,11,1, 11.9,1,1, 10.352, 10515.395, 323.592, 52789.661 23/05/18,12:28:53,15,11,1, 11.9,1,1, 10.352, 10515.393, 323.578, 52789.645 23/05/18,12:28:53,16,11,1, 11.9,1,1, 10.352, 10515.384, 323.591, 52789.643 23/05/18,12:28:53,17,11,1, 11.9,1,1, 10.352, 10515.383, 323.586, 52789.660 23/05/18,12:28:53,18,11,1, 11.9,1,1, 10.352, 10515.396, 323.566, 52789.647 23/05/18,12:28:53,19,11,1, 11.9,1,1, 10.352, 10515.413, 323.594, 52789.674 23/05/18,12:28:54,00,11,1, 11.9,1,1, 10.351, 10515.411, 323.594, 52789.674 23/05/18,12:28:54,01,11,1, 11.9,1,1, 10.351, 10515.409, 323.576, 52789.670 23/05/18,12:28:54,02,11,1, 11.9,1,1, 10.351, 10515.384, 323.576, 52789.681 23/05/18,12:28:54,03,11,1, 11.9,1,1, 10.351, 10515.385, 323.578, 52789.662 23/05/18,12:28:54,04,11,1, 11.9,1,1, 10.351, 10515.402, 323.582, 52789.644 23/05/18,12:28:54,05,11,1, 11.9,1,1, 10.351, 10515.376, 323.571, 52789.680 23/05/18,12:28:54,06,11,1, 11.9,1,1, 10.351, 10515.392, 323.597, 52789.628 23/05/18,12:28:54,07,11,1, 11.9,1,1, 10.351, 10515.407, 323.571, 52789.662 23/05/18,12:28:54,08,11,1, 11.9,1,1, 10.351, 10515.420, 323.581, 52789.689 23/05/18,12:28:54,09,11,1, 11.9,1,1, 10.351, 10515.422, 323.565, 52789.667 23/05/18,12:28:54,10,11,1, 11.9,1,1, 10.351, 10515.389, 323.575, 52789.652 23/05/18,12:28:54,11,11,1, 11.9,1,1, 10.351, 10515.397, 323.553, 52789.669 23/05/18,12:28:54,12,11,1, 11.9,1,1, 10.351, 10515.411, 323.558, 52789.609 23/05/18,12:28:54,13,11,1, 11.9,1,1, 10.351, 10515.401, 323.582, 52789.662 23/05/18,12:28:54,14,11,1, 11.9,1,1, 10.351, 10515.401, 323.575, 52789.618 23/05/18,12:28:54,15,11,1, 11.9,1,1, 10.351, 10515.430, 323.568, 52789.651 23/05/18,12:28:54,16,11,1, 11.9,1,1, 10.351, 10515.387, 323.593, 52789.661 23/05/18,12:28:54,17,11,1, 11.9,1,1, 10.351, 10515.410, 323.568, 52789.641 23/05/18,12:28:54,18,11,1, 11.9,1,1, 10.351, 10515.397, 323.553, 52789.654 23/05/18,12:28:54,19,11,1, 11.9,1,1, 10.351, 10515.396, 323.585, 52789.660 23/05/18,12:28:55,00,11,1, 11.9,1,1, 10.350, 10515.394, 323.585, 52789.660 23/05/18,12:28:55,01,11,1, 11.9,1,1, 10.350, 10515.414, 323.568, 52789.665 23/05/18,12:28:55,02,11,1, 11.9,1,1, 10.350, 10515.391, 323.565, 52789.643 23/05/18,12:28:55,03,11,1, 11.9,1,1, 10.350, 10515.418, 323.592, 52789.624 23/05/18,12:28:55,04,11,1, 11.9,1,1, 10.350, 10515.418, 323.548, 52789.645 23/05/18,12:28:55,05,11,1, 11.9,1,1, 10.350, 10515.408, 323.574, 52789.632 23/05/18,12:28:55,06,11,1, 11.9,1,1, 10.350, 10515.407, 323.561, 52789.618 23/05/18,12:28:55,07,11,1, 11.9,1,1, 10.350, 10515.430, 323.569, 52789.630 23/05/18,12:28:55,08,11,1, 11.9,1,1, 10.350, 10515.414, 323.546, 52789.621 23/05/18,12:28:55,09,11,1, 11.9,1,1, 10.350, 10515.429, 323.548, 52789.612 23/05/18,12:28:55,10,11,1, 11.9,1,1, 10.350, 10515.408, 323.541, 52789.648 23/05/18,12:28:55,11,11,1, 11.9,1,1, 10.350, 10515.397, 323.575, 52789.678 23/05/18,12:28:55,12,11,1, 11.9,1,1, 10.350, 10515.400, 323.536, 52789.646 23/05/18,12:28:55,13,11,1, 11.9,1,1, 10.350, 10515.415, 323.574, 52789.621 23/05/18,12:28:55,14,11,1, 11.9,1,1, 10.350, 10515.423, 323.564, 52789.630 23/05/18,12:28:55,15,11,1, 11.9,1,1, 10.350, 10515.402, 323.557, 52789.640 23/05/18,12:28:55,16,11,1, 11.9,1,1, 10.350, 10515.434, 323.552, 52789.633 23/05/18,12:28:55,17,11,1, 11.9,1,1, 10.350, 10515.409, 323.555, 52789.607 23/05/18,12:28:55,18,11,1, 11.9,1,1, 10.350, 10515.412, 323.534, 52789.606 23/05/18,12:28:55,19,11,1, 11.9,1,1, 10.350, 10515.430, 323.538, 52789.642 23/05/18,12:28:56,00,11,1, 11.9,1,1, 10.350, 10515.428, 323.538, 52789.642 23/05/18,12:28:56,01,11,1, 11.9,1,1, 10.350, 10515.421, 323.561, 52789.645 23/05/18,12:28:56,02,11,1, 11.9,1,1, 10.350, 10515.431, 323.561, 52789.623 23/05/18,12:28:56,03,11,1, 11.9,1,1, 10.350, 10515.419, 323.540, 52789.617 23/05/18,12:28:56,04,11,1, 11.9,1,1, 10.350, 10515.414, 323.580, 52789.647 23/05/18,12:28:56,05,11,1, 11.9,1,1, 10.350, 10515.428, 323.556, 52789.636 23/05/18,12:28:56,06,11,1, 11.9,1,1, 10.350, 10515.437, 323.570, 52789.637 23/05/18,12:28:56,07,11,1, 11.9,1,1, 10.350, 10515.440, 323.568, 52789.636 23/05/18,12:28:56,08,11,1, 11.9,1,1, 10.350, 10515.440, 323.569, 52789.629 23/05/18,12:28:56,09,11,1, 11.9,1,1, 10.350, 10515.441, 323.570, 52789.665 23/05/18,12:28:56,10,11,1, 11.9,1,1, 10.350, 10515.437, 323.562, 52789.662 23/05/18,12:28:56,11,11,1, 11.9,1,1, 10.350, 10515.436, 323.570, 52789.630 23/05/18,12:28:56,12,11,1, 11.9,1,1, 10.350, 10515.434, 323.559, 52789.602 23/05/18,12:28:56,13,11,1, 11.9,1,1, 10.350, 10515.411, 323.571, 52789.620 23/05/18,12:28:56,14,11,1, 11.9,1,1, 10.350, 10515.461, 323.549, 52789.569 23/05/18,12:28:56,15,11,1, 11.9,1,1, 10.350, 10515.421, 323.569, 52789.613 23/05/18,12:28:56,16,11,1, 11.9,1,1, 10.350, 10515.419, 323.567, 52789.647 23/05/18,12:28:56,17,11,1, 11.9,1,1, 10.350, 10515.469, 323.561, 52789.637 23/05/18,12:28:56,18,11,1, 11.9,1,1, 10.350, 10515.434, 323.542, 52789.645 23/05/18,12:28:56,19,11,1, 11.9,1,1, 10.350, 10515.446, 323.540, 52789.633 23/05/18,12:28:57,00,11,1, 11.9,1,1, 10.352, 10515.444, 323.540, 52789.633 23/05/18,12:28:57,01,11,1, 11.9,1,1, 10.352, 10515.439, 323.566, 52789.641 23/05/18,12:28:57,02,11,1, 11.9,1,1, 10.352, 10515.450, 323.582, 52789.656 23/05/18,12:28:57,03,11,1, 11.9,1,1, 10.352, 10515.488, 323.571, 52789.694 23/05/18,12:28:57,04,11,1, 11.9,1,1, 10.352, 10515.473, 323.578, 52789.684 23/05/18,12:28:57,05,11,1, 11.9,1,1, 10.352, 10515.462, 323.593, 52789.718 23/05/18,12:28:57,06,11,1, 11.9,1,1, 10.352, 10515.457, 323.568, 52789.736 23/05/18,12:28:57,07,11,1, 11.9,1,1, 10.352, 10515.460, 323.555, 52789.594 23/05/18,12:28:57,08,11,1, 11.9,1,1, 10.352, 10515.468, 323.581, 52789.732 23/05/18,12:28:57,09,11,1, 11.9,1,1, 10.352, 10515.469, 323.588, 52789.703 23/05/18,12:28:57,10,11,1, 11.9,1,1, 10.352, 10515.451, 323.584, 52789.714 23/05/18,12:28:57,11,11,1, 11.9,1,1, 10.352, 10515.439, 323.572, 52789.669 23/05/18,12:28:57,12,11,1, 11.9,1,1, 10.352, 10515.440, 323.584, 52789.744 23/05/18,12:28:57,13,11,1, 11.9,1,1, 10.352, 10515.466, 323.562, 52789.713 23/05/18,12:28:57,14,11,1, 11.9,1,1, 10.352, 10515.451, 323.578, 52789.724 23/05/18,12:28:57,15,11,1, 11.9,1,1, 10.352, 10515.473, 323.579, 52789.713 23/05/18,12:28:57,16,11,1, 11.9,1,1, 10.352, 10515.459, 323.554, 52789.670 23/05/18,12:28:57,17,11,1, 11.9,1,1, 10.352, 10515.446, 323.575, 52789.663 23/05/18,12:28:57,18,11,1, 11.9,1,1, 10.352, 10515.449, 323.572, 52789.652 23/05/18,12:28:57,19,11,1, 11.9,1,1, 10.352, 10515.447, 323.595, 52789.753 23/05/18,12:28:58,00,11,1, 11.9,1,1, 10.351, 10515.444, 323.595, 52789.753 23/05/18,12:28:58,01,11,1, 11.9,1,1, 10.351, 10515.413, 323.564, 52789.690 23/05/18,12:28:58,02,11,1, 11.9,1,1, 10.351, 10515.449, 323.564, 52789.701 23/05/18,12:28:58,03,11,1, 11.9,1,1, 10.351, 10515.460, 323.594, 52789.627 23/05/18,12:28:58,04,11,1, 11.9,1,1, 10.351, 10515.456, 323.560, 52789.695 23/05/18,12:28:58,05,11,1, 11.9,1,1, 10.351, 10515.448, 323.570, 52789.689 23/05/18,12:28:58,06,11,1, 11.9,1,1, 10.351, 10515.453, 323.560, 52789.637 23/05/18,12:28:58,07,11,1, 11.9,1,1, 10.351, 10515.460, 323.558, 52789.695 23/05/18,12:28:58,08,11,1, 11.9,1,1, 10.351, 10515.460, 323.556, 52789.724 23/05/18,12:28:58,09,11,1, 11.9,1,1, 10.351, 10515.466, 323.544, 52789.712 23/05/18,12:28:58,10,11,1, 11.9,1,1, 10.351, 10515.469, 323.566, 52789.693 23/05/18,12:28:58,11,11,1, 11.9,1,1, 10.351, 10515.481, 323.577, 52789.649 23/05/18,12:28:58,12,11,1, 11.9,1,1, 10.351, 10515.462, 323.582, 52789.687 23/05/18,12:28:58,13,11,1, 11.9,1,1, 10.351, 10515.481, 323.552, 52789.679 23/05/18,12:28:58,14,11,1, 11.9,1,1, 10.351, 10515.469, 323.569, 52789.668 23/05/18,12:28:58,15,11,1, 11.9,1,1, 10.351, 10515.470, 323.593, 52789.703 23/05/18,12:28:58,16,11,1, 11.9,1,1, 10.351, 10515.467, 323.573, 52789.670 23/05/18,12:28:58,17,11,1, 11.9,1,1, 10.351, 10515.456, 323.561, 52789.650 23/05/18,12:28:58,18,11,1, 11.9,1,1, 10.351, 10515.468, 323.543, 52789.644 23/05/18,12:28:58,19,11,1, 11.9,1,1, 10.351, 10515.449, 323.568, 52789.638 23/05/18,12:28:59,00,11,1, 11.8,1,1, 10.353, 10515.444, 323.568, 52789.638 23/05/18,12:28:59,01,11,1, 11.8,1,1, 10.353, 10515.477, 323.545, 52789.701 23/05/18,12:28:59,02,11,1, 11.8,1,1, 10.353, 10515.483, 323.543, 52789.651 23/05/18,12:28:59,03,11,1, 11.8,1,1, 10.353, 10515.489, 323.557, 52789.708 23/05/18,12:28:59,04,11,1, 11.8,1,1, 10.353, 10515.470, 323.567, 52789.636 23/05/18,12:28:59,05,11,1, 11.8,1,1, 10.353, 10515.466, 323.558, 52789.640 23/05/18,12:28:59,06,11,1, 11.8,1,1, 10.353, 10515.485, 323.545, 52789.672 23/05/18,12:28:59,07,11,1, 11.8,1,1, 10.353, 10515.480, 323.541, 52789.646 23/05/18,12:28:59,08,11,1, 11.8,1,1, 10.353, 10515.461, 323.566, 52789.663 23/05/18,12:28:59,09,11,1, 11.8,1,1, 10.353, 10515.494, 323.548, 52789.661 23/05/18,12:28:59,10,11,1, 11.8,1,1, 10.353, 10515.463, 323.539, 52789.644 23/05/18,12:28:59,11,11,1, 11.8,1,1, 10.353, 10515.465, 323.564, 52789.700 23/05/18,12:28:59,12,11,1, 11.8,1,1, 10.353, 10515.501, 323.551, 52789.687 23/05/18,12:28:59,13,11,1, 11.8,1,1, 10.353, 10515.481, 323.552, 52789.637 23/05/18,12:28:59,14,11,1, 11.8,1,1, 10.353, 10515.469, 323.558, 52789.622 23/05/18,12:28:59,15,11,1, 11.8,1,1, 10.353, 10515.486, 323.558, 52789.690 23/05/18,12:28:59,16,11,1, 11.8,1,1, 10.353, 10515.449, 323.570, 52789.664 23/05/18,12:28:59,17,11,1, 11.8,1,1, 10.353, 10515.465, 323.563, 52789.676 23/05/18,12:28:59,18,11,1, 11.8,1,1, 10.353, 10515.459, 323.564, 52789.661 23/05/18,12:28:59,19,11,1, 11.8,1,1, 10.353, 10515.501, 323.576, 52789.669 23/05/18,12:29:00,00,11,1, 11.9,1,1, 10.353, 10515.494, 323.576, 52789.669 23/05/18,12:29:00,01,11,1, 11.9,1,1, 10.353, 10515.477, 323.574, 52789.687 23/05/18,12:29:00,02,11,1, 11.9,1,1, 10.353, 10515.461, 323.572, 52789.616 23/05/18,12:29:00,03,11,1, 11.9,1,1, 10.353, 10515.479, 323.539, 52789.620 23/05/18,12:29:00,04,11,1, 11.9,1,1, 10.353, 10515.446, 323.551, 52789.611 23/05/18,12:29:00,05,11,1, 11.9,1,1, 10.353, 10515.458, 323.553, 52789.573 23/05/18,12:29:00,06,11,1, 11.9,1,1, 10.353, 10515.466, 323.562, 52789.578 23/05/18,12:29:00,07,11,1, 11.9,1,1, 10.353, 10515.473, 323.549, 52789.622 23/05/18,12:29:00,08,11,1, 11.9,1,1, 10.353, 10515.467, 323.546, 52789.607 23/05/18,12:29:00,09,11,1, 11.9,1,1, 10.353, 10515.450, 323.540, 52789.612 23/05/18,12:29:00,10,11,1, 11.9,1,1, 10.353, 10515.464, 323.560, 52789.604 23/05/18,12:29:00,11,11,1, 11.9,1,1, 10.353, 10515.467, 323.546, 52789.618 23/05/18,12:29:00,12,11,1, 11.9,1,1, 10.353, 10515.468, 323.532, 52789.634 23/05/18,12:29:00,13,11,1, 11.9,1,1, 10.353, 10515.481, 323.531, 52789.591 23/05/18,12:29:00,14,11,1, 11.9,1,1, 10.353, 10515.465, 323.548, 52789.597 23/05/18,12:29:00,15,11,1, 11.9,1,1, 10.353, 10515.478, 323.531, 52789.605 23/05/18,12:29:00,16,11,1, 11.9,1,1, 10.353, 10515.494, 323.523, 52789.631 23/05/18,12:29:00,17,11,1, 11.9,1,1, 10.353, 10515.484, 323.539, 52789.612 23/05/18,12:29:00,18,11,1, 11.9,1,1, 10.353, 10515.490, 323.538, 52789.590 23/05/18,12:29:00,19,11,1, 11.9,1,1, 10.353, 10515.468, 323.547, 52789.596 23/05/18,12:29:01,00,11,1, 12.0,1,1, 10.351, 10515.461, 323.547, 52789.596 23/05/18,12:29:01,01,11,1, 12.0,1,1, 10.351, 10515.455, 323.561, 52789.621 23/05/18,12:29:01,02,11,1, 12.0,1,1, 10.351, 10515.476, 323.554, 52789.595 23/05/18,12:29:01,03,11,1, 12.0,1,1, 10.351, 10515.474, 323.554, 52789.596 23/05/18,12:29:01,04,11,1, 12.0,1,1, 10.351, 10515.473, 323.547, 52789.605 23/05/18,12:29:01,05,11,1, 12.0,1,1, 10.351, 10515.462, 323.565, 52789.565 23/05/18,12:29:01,06,11,1, 12.0,1,1, 10.351, 10515.490, 323.564, 52789.612 23/05/18,12:29:01,07,11,1, 12.0,1,1, 10.351, 10515.476, 323.561, 52789.625 23/05/18,12:29:01,08,11,1, 12.0,1,1, 10.351, 10515.492, 323.542, 52789.599 23/05/18,12:29:01,09,11,1, 12.0,1,1, 10.351, 10515.466, 323.546, 52789.605 23/05/18,12:29:01,10,11,1, 12.0,1,1, 10.351, 10515.491, 323.564, 52789.604 23/05/18,12:29:01,11,11,1, 12.0,1,1, 10.351, 10515.469, 323.564, 52789.583 23/05/18,12:29:01,12,11,1, 12.0,1,1, 10.351, 10515.471, 323.547, 52789.559 23/05/18,12:29:01,13,11,1, 12.0,1,1, 10.351, 10515.474, 323.559, 52789.583 23/05/18,12:29:01,14,11,1, 12.0,1,1, 10.351, 10515.464, 323.573, 52789.603 23/05/18,12:29:01,15,11,1, 12.0,1,1, 10.351, 10515.475, 323.564, 52789.630 23/05/18,12:29:01,16,11,1, 12.0,1,1, 10.351, 10515.473, 323.556, 52789.562 23/05/18,12:29:01,17,11,1, 12.0,1,1, 10.351, 10515.456, 323.551, 52789.616 23/05/18,12:29:01,18,11,1, 12.0,1,1, 10.351, 10515.463, 323.573, 52789.660 23/05/18,12:29:01,19,11,1, 12.0,1,1, 10.351, 10515.488, 323.566, 52789.607 23/05/18,12:29:02,00,11,1, 12.0,1,1, 10.351, 10515.486, 323.566, 52789.607 23/05/18,12:29:02,01,11,1, 12.0,1,1, 10.351, 10515.491, 323.563, 52789.615 23/05/18,12:29:02,02,11,1, 12.0,1,1, 10.351, 10515.472, 323.537, 52789.584 23/05/18,12:29:02,03,11,1, 12.0,1,1, 10.351, 10515.489, 323.549, 52789.617 23/05/18,12:29:02,04,11,1, 12.0,1,1, 10.351, 10515.487, 323.539, 52789.593 23/05/18,12:29:02,05,11,1, 12.0,1,1, 10.351, 10515.464, 323.534, 52789.594 23/05/18,12:29:02,06,11,1, 12.0,1,1, 10.351, 10515.494, 323.527, 52789.580 23/05/18,12:29:02,07,11,1, 12.0,1,1, 10.351, 10515.470, 323.534, 52789.542 23/05/18,12:29:02,08,11,1, 12.0,1,1, 10.351, 10515.500, 323.567, 52789.605 23/05/18,12:29:02,09,11,1, 12.0,1,1, 10.351, 10515.495, 323.524, 52789.583 23/05/18,12:29:02,10,11,1, 12.0,1,1, 10.351, 10515.500, 323.536, 52789.575 23/05/18,12:29:02,11,11,1, 12.0,1,1, 10.351, 10515.481, 323.574, 52789.620 23/05/18,12:29:02,12,11,1, 12.0,1,1, 10.351, 10515.504, 323.559, 52789.627 23/05/18,12:29:02,13,11,1, 12.0,1,1, 10.351, 10515.509, 323.540, 52789.575 23/05/18,12:29:02,14,11,1, 12.0,1,1, 10.351, 10515.502, 323.561, 52789.608 23/05/18,12:29:02,15,11,1, 12.0,1,1, 10.351, 10515.486, 323.542, 52789.626 23/05/18,12:29:02,16,11,1, 12.0,1,1, 10.351, 10515.504, 323.505, 52789.490 23/05/18,12:29:02,17,11,1, 12.0,1,1, 10.351, 10515.504, 323.527, 52789.646 23/05/18,12:29:02,18,11,1, 12.0,1,1, 10.351, 10515.520, 323.532, 52789.569 23/05/18,12:29:02,19,11,1, 12.0,1,1, 10.351, 10515.500, 323.525, 52789.608 23/05/18,12:29:03,00,10,1, 11.8,1,1, 10.355, 10515.494, 323.525, 52789.608 23/05/18,12:29:03,01,10,1, 11.8,1,1, 10.355, 10515.507, 323.539, 52789.598 23/05/18,12:29:03,02,10,1, 11.8,1,1, 10.355, 10515.476, 323.535, 52789.605 23/05/18,12:29:03,03,10,1, 11.8,1,1, 10.355, 10515.506, 323.542, 52789.600 23/05/18,12:29:03,04,10,1, 11.8,1,1, 10.355, 10515.508, 323.542, 52789.601 23/05/18,12:29:03,05,10,1, 11.8,1,1, 10.355, 10515.505, 323.562, 52789.615 23/05/18,12:29:03,06,10,1, 11.8,1,1, 10.355, 10515.475, 323.524, 52789.592 23/05/18,12:29:03,07,10,1, 11.8,1,1, 10.355, 10515.505, 323.558, 52789.623 23/05/18,12:29:03,08,10,1, 11.8,1,1, 10.355, 10515.488, 323.548, 52789.630 23/05/18,12:29:03,09,10,1, 11.8,1,1, 10.355, 10515.502, 323.539, 52789.588 23/05/18,12:29:03,10,10,1, 11.8,1,1, 10.355, 10515.487, 323.566, 52789.618 23/05/18,12:29:03,11,10,1, 11.8,1,1, 10.355, 10515.471, 323.539, 52789.588 23/05/18,12:29:03,12,10,1, 11.8,1,1, 10.355, 10515.494, 323.552, 52789.606 23/05/18,12:29:03,13,10,1, 11.8,1,1, 10.355, 10515.513, 323.548, 52789.608 23/05/18,12:29:03,14,10,1, 11.8,1,1, 10.355, 10515.470, 323.562, 52789.625 23/05/18,12:29:03,15,10,1, 11.8,1,1, 10.355, 10515.472, 323.554, 52789.641 23/05/18,12:29:03,16,10,1, 11.8,1,1, 10.355, 10515.497, 323.541, 52789.622 23/05/18,12:29:03,17,10,1, 11.8,1,1, 10.355, 10515.498, 323.529, 52789.600 23/05/18,12:29:03,18,10,1, 11.8,1,1, 10.355, 10515.493, 323.548, 52789.536 23/05/18,12:29:03,19,10,1, 11.8,1,1, 10.355, 10515.493, 323.539, 52789.603 23/05/18,12:29:04,00,11,1, 11.9,1,1, 10.353, 10515.486, 323.539, 52789.603 23/05/18,12:29:04,01,11,1, 11.9,1,1, 10.353, 10515.498, 323.558, 52789.573 23/05/18,12:29:04,02,11,1, 11.9,1,1, 10.353, 10515.495, 323.526, 52789.555 23/05/18,12:29:04,03,11,1, 11.9,1,1, 10.353, 10515.481, 323.536, 52789.569 23/05/18,12:29:04,04,11,1, 11.9,1,1, 10.353, 10515.493, 323.532, 52789.537 23/05/18,12:29:04,05,11,1, 11.9,1,1, 10.353, 10515.495, 323.549, 52789.603 23/05/18,12:29:04,06,11,1, 11.9,1,1, 10.353, 10515.485, 323.571, 52789.554 23/05/18,12:29:04,07,11,1, 11.9,1,1, 10.353, 10515.508, 323.551, 52789.586 23/05/18,12:29:04,08,11,1, 11.9,1,1, 10.353, 10515.504, 323.531, 52789.583 23/05/18,12:29:04,09,11,1, 11.9,1,1, 10.353, 10515.475, 323.548, 52789.689 23/05/18,12:29:04,10,11,1, 11.9,1,1, 10.353, 10515.493, 323.542, 52789.511 23/05/18,12:29:04,11,11,1, 11.9,1,1, 10.353, 10515.505, 323.542, 52789.537 23/05/18,12:29:04,12,11,1, 11.9,1,1, 10.353, 10515.486, 323.563, 52789.536 23/05/18,12:29:04,13,11,1, 11.9,1,1, 10.353, 10515.496, 323.548, 52789.579 23/05/18,12:29:04,14,11,1, 11.9,1,1, 10.353, 10515.503, 323.585, 52789.583 23/05/18,12:29:04,15,11,1, 11.9,1,1, 10.353, 10515.497, 323.568, 52789.552 23/05/18,12:29:04,16,11,1, 11.9,1,1, 10.353, 10515.486, 323.575, 52789.623 23/05/18,12:29:04,17,11,1, 11.9,1,1, 10.353, 10515.496, 323.554, 52789.577 23/05/18,12:29:04,18,11,1, 11.9,1,1, 10.353, 10515.493, 323.561, 52789.604 23/05/18,12:29:04,19,11,1, 11.9,1,1, 10.353, 10515.491, 323.567, 52789.612 23/05/18,12:29:05,00,10,1, 11.9,1,1, 10.351, 10515.486, 323.567, 52789.612 23/05/18,12:29:05,01,10,1, 11.9,1,1, 10.351, 10515.511, 323.580, 52789.620 23/05/18,12:29:05,02,10,1, 11.9,1,1, 10.351, 10515.489, 323.569, 52789.576 23/05/18,12:29:05,03,10,1, 11.9,1,1, 10.351, 10515.503, 323.551, 52789.574 23/05/18,12:29:05,04,10,1, 11.9,1,1, 10.351, 10515.508, 323.576, 52789.559 23/05/18,12:29:05,05,10,1, 11.9,1,1, 10.351, 10515.490, 323.552, 52789.632 23/05/18,12:29:05,06,10,1, 11.9,1,1, 10.351, 10515.509, 323.568, 52789.589 23/05/18,12:29:05,07,10,1, 11.9,1,1, 10.351, 10515.495, 323.599, 52789.556 23/05/18,12:29:05,08,10,1, 11.9,1,1, 10.351, 10515.491, 323.579, 52789.606 23/05/18,12:29:05,09,10,1, 11.9,1,1, 10.351, 10515.502, 323.576, 52789.578 23/05/18,12:29:05,10,10,1, 11.9,1,1, 10.351, 10515.475, 323.581, 52789.578 23/05/18,12:29:05,11,10,1, 11.9,1,1, 10.351, 10515.488, 323.567, 52789.637 23/05/18,12:29:05,12,10,1, 11.9,1,1, 10.351, 10515.488, 323.584, 52789.604 23/05/18,12:29:05,13,10,1, 11.9,1,1, 10.351, 10515.484, 323.589, 52789.624 23/05/18,12:29:05,14,10,1, 11.9,1,1, 10.351, 10515.474, 323.558, 52789.581 23/05/18,12:29:05,15,10,1, 11.9,1,1, 10.351, 10515.486, 323.566, 52789.604 23/05/18,12:29:05,16,10,1, 11.9,1,1, 10.351, 10515.496, 323.569, 52789.615 23/05/18,12:29:05,17,10,1, 11.9,1,1, 10.351, 10515.482, 323.564, 52789.581 23/05/18,12:29:05,18,10,1, 11.9,1,1, 10.351, 10515.487, 323.575, 52789.562 23/05/18,12:29:05,19,10,1, 11.9,1,1, 10.351, 10515.489, 323.576, 52789.588 23/05/18,12:29:06,00,11,1, 11.9,1,1, 10.351, 10515.486, 323.576, 52789.588 23/05/18,12:29:06,01,11,1, 11.9,1,1, 10.351, 10515.502, 323.579, 52789.639 23/05/18,12:29:06,02,11,1, 11.9,1,1, 10.351, 10515.501, 323.584, 52789.640 23/05/18,12:29:06,03,11,1, 11.9,1,1, 10.351, 10515.497, 323.568, 52789.587 23/05/18,12:29:06,04,11,1, 11.9,1,1, 10.351, 10515.507, 323.591, 52789.636 23/05/18,12:29:06,05,11,1, 11.9,1,1, 10.351, 10515.493, 323.602, 52789.596 23/05/18,12:29:06,06,11,1, 11.9,1,1, 10.351, 10515.508, 323.585, 52789.627 23/05/18,12:29:06,07,11,1, 11.9,1,1, 10.351, 10515.515, 323.594, 52789.621 23/05/18,12:29:06,08,11,1, 11.9,1,1, 10.351, 10515.494, 323.602, 52789.623 23/05/18,12:29:06,09,11,1, 11.9,1,1, 10.351, 10515.511, 323.584, 52789.476 23/05/18,12:29:06,10,11,1, 11.9,1,1, 10.351, 10515.466, 323.587, 52789.668 23/05/18,12:29:06,11,11,1, 11.9,1,1, 10.351, 10515.490, 323.580, 52789.645 23/05/18,12:29:06,12,11,1, 11.9,1,1, 10.351, 10515.488, 323.577, 52789.627 23/05/18,12:29:06,13,11,1, 11.9,1,1, 10.351, 10515.493, 323.602, 52789.600 23/05/18,12:29:06,14,11,1, 11.9,1,1, 10.351, 10515.483, 323.583, 52789.571 23/05/18,12:29:06,15,11,1, 11.9,1,1, 10.351, 10515.506, 323.624, 52789.603 23/05/18,12:29:06,16,11,1, 11.9,1,1, 10.351, 10515.494, 323.596, 52789.608 23/05/18,12:29:06,17,11,1, 11.9,1,1, 10.351, 10515.491, 323.613, 52789.601 23/05/18,12:29:06,18,11,1, 11.9,1,1, 10.351, 10515.499, 323.601, 52789.645 23/05/18,12:29:06,19,11,1, 11.9,1,1, 10.351, 10515.488, 323.598, 52789.634 23/05/18,12:29:07,00,11,1, 11.9,1,1, 10.352, 10515.486, 323.598, 52789.634 23/05/18,12:29:07,01,11,1, 11.9,1,1, 10.352, 10515.490, 323.602, 52789.673 23/05/18,12:29:07,02,11,1, 11.9,1,1, 10.352, 10515.490, 323.576, 52789.631 23/05/18,12:29:07,03,11,1, 11.9,1,1, 10.352, 10515.487, 323.597, 52789.639 23/05/18,12:29:07,04,11,1, 11.9,1,1, 10.352, 10515.488, 323.604, 52789.662 23/05/18,12:29:07,05,11,1, 11.9,1,1, 10.352, 10515.505, 323.583, 52789.629 23/05/18,12:29:07,06,11,1, 11.9,1,1, 10.352, 10515.490, 323.598, 52789.651 23/05/18,12:29:07,07,11,1, 11.9,1,1, 10.352, 10515.506, 323.587, 52789.627 23/05/18,12:29:07,08,11,1, 11.9,1,1, 10.352, 10515.500, 323.624, 52789.648 23/05/18,12:29:07,09,11,1, 11.9,1,1, 10.352, 10515.487, 323.591, 52789.645 23/05/18,12:29:07,10,11,1, 11.9,1,1, 10.352, 10515.486, 323.589, 52789.600 23/05/18,12:29:07,11,11,1, 11.9,1,1, 10.352, 10515.482, 323.615, 52789.621 23/05/18,12:29:07,12,11,1, 11.9,1,1, 10.352, 10515.489, 323.587, 52789.618 23/05/18,12:29:07,13,11,1, 11.9,1,1, 10.352, 10515.515, 323.614, 52789.642 23/05/18,12:29:07,14,11,1, 11.9,1,1, 10.352, 10515.484, 323.596, 52789.631 23/05/18,12:29:07,15,11,1, 11.9,1,1, 10.352, 10515.495, 323.612, 52789.621 23/05/18,12:29:07,16,11,1, 11.9,1,1, 10.352, 10515.526, 323.581, 52789.622 23/05/18,12:29:07,17,11,1, 11.9,1,1, 10.352, 10515.489, 323.607, 52789.623 23/05/18,12:29:07,18,11,1, 11.9,1,1, 10.352, 10515.497, 323.589, 52789.600 23/05/18,12:29:07,19,11,1, 11.9,1,1, 10.352, 10515.484, 323.597, 52789.587 23/05/18,12:29:08,00,11,1, 11.9,1,1, 10.351, 10515.478, 323.597, 52789.587 23/05/18,12:29:08,01,11,1, 11.9,1,1, 10.351, 10515.488, 323.591, 52789.607 23/05/18,12:29:08,02,11,1, 11.9,1,1, 10.351, 10515.472, 323.615, 52789.568 23/05/18,12:29:08,03,11,1, 11.9,1,1, 10.351, 10515.487, 323.614, 52789.653 23/05/18,12:29:08,04,11,1, 11.9,1,1, 10.351, 10515.477, 323.617, 52789.625 23/05/18,12:29:08,05,11,1, 11.9,1,1, 10.351, 10515.479, 323.615, 52789.642 23/05/18,12:29:08,06,11,1, 11.9,1,1, 10.351, 10515.491, 323.634, 52789.683 23/05/18,12:29:08,07,11,1, 11.9,1,1, 10.351, 10515.480, 323.647, 52789.644 23/05/18,12:29:08,08,11,1, 11.9,1,1, 10.351, 10515.488, 323.638, 52789.638 23/05/18,12:29:08,09,11,1, 11.9,1,1, 10.351, 10515.526, 323.628, 52789.674 23/05/18,12:29:08,10,11,1, 11.9,1,1, 10.351, 10515.497, 323.632, 52789.633 23/05/18,12:29:08,11,11,1, 11.9,1,1, 10.351, 10515.513, 323.636, 52789.682 23/05/18,12:29:08,12,11,1, 11.9,1,1, 10.351, 10515.503, 323.638, 52789.662 23/05/18,12:29:08,13,11,1, 11.9,1,1, 10.351, 10515.484, 323.645, 52789.613 23/05/18,12:29:08,14,11,1, 11.9,1,1, 10.351, 10515.485, 323.640, 52789.614 23/05/18,12:29:08,15,11,1, 11.9,1,1, 10.351, 10515.482, 323.640, 52789.611 23/05/18,12:29:08,16,11,1, 11.9,1,1, 10.351, 10515.503, 323.612, 52789.611 23/05/18,12:29:08,17,11,1, 11.9,1,1, 10.351, 10515.497, 323.619, 52789.626 23/05/18,12:29:08,18,11,1, 11.9,1,1, 10.351, 10515.500, 323.607, 52789.645 23/05/18,12:29:08,19,11,1, 11.9,1,1, 10.351, 10515.512, 323.609, 52789.647 23/05/18,12:29:09,00,10,1, 11.9,1,1, 10.353, 10515.511, 323.609, 52789.647 23/05/18,12:29:09,01,10,1, 11.9,1,1, 10.353, 10515.505, 323.594, 52789.640 23/05/18,12:29:09,02,10,1, 11.9,1,1, 10.353, 10515.475, 323.575, 52789.609 23/05/18,12:29:09,03,10,1, 11.9,1,1, 10.353, 10515.510, 323.600, 52789.590 23/05/18,12:29:09,04,10,1, 11.9,1,1, 10.353, 10515.493, 323.587, 52789.605 23/05/18,12:29:09,05,10,1, 11.9,1,1, 10.353, 10515.485, 323.639, 52789.617 23/05/18,12:29:09,06,10,1, 11.9,1,1, 10.353, 10515.505, 323.619, 52789.610 23/05/18,12:29:09,07,10,1, 11.9,1,1, 10.353, 10515.491, 323.618, 52789.639 23/05/18,12:29:09,08,10,1, 11.9,1,1, 10.353, 10515.479, 323.616, 52789.657 23/05/18,12:29:09,09,10,1, 11.9,1,1, 10.353, 10515.494, 323.614, 52789.605 23/05/18,12:29:09,10,10,1, 11.9,1,1, 10.353, 10515.490, 323.613, 52789.624 23/05/18,12:29:09,11,10,1, 11.9,1,1, 10.353, 10515.498, 323.603, 52789.658 23/05/18,12:29:09,12,10,1, 11.9,1,1, 10.353, 10515.492, 323.615, 52789.627 23/05/18,12:29:09,13,10,1, 11.9,1,1, 10.353, 10515.487, 323.620, 52789.657 23/05/18,12:29:09,14,10,1, 11.9,1,1, 10.353, 10515.505, 323.608, 52789.596 23/05/18,12:29:09,15,10,1, 11.9,1,1, 10.353, 10515.481, 323.617, 52789.638 23/05/18,12:29:09,16,10,1, 11.9,1,1, 10.353, 10515.493, 323.626, 52789.638 23/05/18,12:29:09,17,10,1, 11.9,1,1, 10.353, 10515.482, 323.623, 52789.669 23/05/18,12:29:09,18,10,1, 11.9,1,1, 10.353, 10515.488, 323.641, 52789.620 23/05/18,12:29:09,19,10,1, 11.9,1,1, 10.353, 10515.509, 323.639, 52789.638 23/05/18,12:29:10,00,10,1, 11.9,1,1, 10.355, 10515.503, 323.639, 52789.638 23/05/18,12:29:10,01,10,1, 11.9,1,1, 10.355, 10515.499, 323.644, 52789.627 23/05/18,12:29:10,02,10,1, 11.9,1,1, 10.355, 10515.519, 323.640, 52789.631 23/05/18,12:29:10,03,10,1, 11.9,1,1, 10.355, 10515.499, 323.629, 52789.654 23/05/18,12:29:10,04,10,1, 11.9,1,1, 10.355, 10515.526, 323.643, 52789.644 23/05/18,12:29:10,05,10,1, 11.9,1,1, 10.355, 10515.510, 323.649, 52789.625 23/05/18,12:29:10,06,10,1, 11.9,1,1, 10.355, 10515.514, 323.649, 52789.652 23/05/18,12:29:10,07,10,1, 11.9,1,1, 10.355, 10515.512, 323.635, 52789.606 23/05/18,12:29:10,08,10,1, 11.9,1,1, 10.355, 10515.476, 323.663, 52789.625 23/05/18,12:29:10,09,10,1, 11.9,1,1, 10.355, 10515.492, 323.648, 52789.648 23/05/18,12:29:10,10,10,1, 11.9,1,1, 10.355, 10515.486, 323.641, 52789.617 23/05/18,12:29:10,11,10,1, 11.9,1,1, 10.355, 10515.500, 323.648, 52789.637 23/05/18,12:29:10,12,10,1, 11.9,1,1, 10.355, 10515.478, 323.644, 52789.607 23/05/18,12:29:10,13,10,1, 11.9,1,1, 10.355, 10515.491, 323.632, 52789.589 23/05/18,12:29:10,14,10,1, 11.9,1,1, 10.355, 10515.474, 323.650, 52789.621 23/05/18,12:29:10,15,10,1, 11.9,1,1, 10.355, 10515.463, 323.642, 52789.627 23/05/18,12:29:10,16,10,1, 11.9,1,1, 10.355, 10515.492, 323.640, 52789.606 23/05/18,12:29:10,17,10,1, 11.9,1,1, 10.355, 10515.477, 323.641, 52789.643 23/05/18,12:29:10,18,10,1, 11.9,1,1, 10.355, 10515.472, 323.637, 52789.612 23/05/18,12:29:10,19,10,1, 11.9,1,1, 10.355, 10515.467, 323.637, 52789.667 23/05/18,12:29:11,00,10,1, 11.9,1,1, 10.356, 10515.461, 323.637, 52789.667 23/05/18,12:29:11,01,10,1, 11.9,1,1, 10.356, 10515.482, 323.652, 52789.631 23/05/18,12:29:11,02,10,1, 11.9,1,1, 10.356, 10515.466, 323.649, 52789.643 23/05/18,12:29:11,03,10,1, 11.9,1,1, 10.356, 10515.481, 323.665, 52789.601 23/05/18,12:29:11,04,10,1, 11.9,1,1, 10.356, 10515.467, 323.680, 52789.649 23/05/18,12:29:11,05,10,1, 11.9,1,1, 10.356, 10515.462, 323.663, 52789.615 23/05/18,12:29:11,06,10,1, 11.9,1,1, 10.356, 10515.475, 323.684, 52789.667 23/05/18,12:29:11,07,10,1, 11.9,1,1, 10.356, 10515.496, 323.668, 52789.647 23/05/18,12:29:11,08,10,1, 11.9,1,1, 10.356, 10515.450, 323.654, 52789.614 23/05/18,12:29:11,09,10,1, 11.9,1,1, 10.356, 10515.475, 323.646, 52789.638 23/05/18,12:29:11,10,10,1, 11.9,1,1, 10.356, 10515.495, 323.653, 52789.599 23/05/18,12:29:11,11,10,1, 11.9,1,1, 10.356, 10515.476, 323.652, 52789.589 23/05/18,12:29:11,12,10,1, 11.9,1,1, 10.356, 10515.488, 323.655, 52789.630 23/05/18,12:29:11,13,10,1, 11.9,1,1, 10.356, 10515.476, 323.658, 52789.652 23/05/18,12:29:11,14,10,1, 11.9,1,1, 10.356, 10515.460, 323.668, 52789.613 23/05/18,12:29:11,15,10,1, 11.9,1,1, 10.356, 10515.497, 323.660, 52789.610 23/05/18,12:29:11,16,10,1, 11.9,1,1, 10.356, 10515.435, 323.668, 52789.603 23/05/18,12:29:11,17,10,1, 11.9,1,1, 10.356, 10515.470, 323.669, 52789.644 23/05/18,12:29:11,18,10,1, 11.9,1,1, 10.356, 10515.469, 323.671, 52789.635 23/05/18,12:29:11,19,10,1, 11.9,1,1, 10.356, 10515.483, 323.694, 52789.640 23/05/18,12:29:12,00,09,1, 11.9,1,1, 10.355, 10515.478, 323.694, 52789.640 23/05/18,12:29:12,01,09,1, 11.9,1,1, 10.355, 10515.482, 323.670, 52789.632 23/05/18,12:29:12,02,09,1, 11.9,1,1, 10.355, 10515.476, 323.684, 52789.601 23/05/18,12:29:12,03,09,1, 11.9,1,1, 10.355, 10515.436, 323.683, 52789.628 23/05/18,12:29:12,04,09,1, 11.9,1,1, 10.355, 10515.465, 323.679, 52789.630 23/05/18,12:29:12,05,09,1, 11.9,1,1, 10.355, 10515.446, 323.674, 52789.595 23/05/18,12:29:12,06,09,1, 11.9,1,1, 10.355, 10515.440, 323.683, 52789.621 23/05/18,12:29:12,07,09,1, 11.9,1,1, 10.355, 10515.457, 323.667, 52789.659 23/05/18,12:29:12,08,09,1, 11.9,1,1, 10.355, 10515.443, 323.672, 52789.627 23/05/18,12:29:12,09,09,1, 11.9,1,1, 10.355, 10515.431, 323.680, 52789.666 23/05/18,12:29:12,10,09,1, 11.9,1,1, 10.355, 10515.455, 323.672, 52789.626 23/05/18,12:29:12,11,09,1, 11.9,1,1, 10.355, 10515.467, 323.670, 52789.465 23/05/18,12:29:12,12,09,1, 11.9,1,1, 10.355, 10515.447, 323.703, 52789.605 23/05/18,12:29:12,13,09,1, 11.9,1,1, 10.355, 10515.447, 323.684, 52789.610 23/05/18,12:29:12,14,09,1, 11.9,1,1, 10.355, 10515.433, 323.711, 52789.600 23/05/18,12:29:12,15,09,1, 11.9,1,1, 10.355, 10515.468, 323.705, 52789.614 23/05/18,12:29:12,16,09,1, 11.9,1,1, 10.355, 10515.433, 323.712, 52789.635 23/05/18,12:29:12,17,09,1, 11.9,1,1, 10.355, 10515.436, 323.693, 52789.652 23/05/18,12:29:12,18,09,1, 11.9,1,1, 10.355, 10515.475, 323.694, 52789.642 23/05/18,12:29:12,19,09,1, 11.9,1,1, 10.355, 10515.463, 323.710, 52789.631 23/05/18,12:29:13,00,09,1, 11.9,1,1, 10.356, 10515.461, 323.710, 52789.631 23/05/18,12:29:13,01,09,1, 11.9,1,1, 10.356, 10515.452, 323.700, 52789.608 23/05/18,12:29:13,02,09,1, 11.9,1,1, 10.356, 10515.436, 323.703, 52789.627 23/05/18,12:29:13,03,09,1, 11.9,1,1, 10.356, 10515.465, 323.711, 52789.604 23/05/18,12:29:13,04,09,1, 11.9,1,1, 10.356, 10515.445, 323.676, 52789.594 23/05/18,12:29:13,05,09,1, 11.9,1,1, 10.356, 10515.453, 323.679, 52789.625 23/05/18,12:29:13,06,09,1, 11.9,1,1, 10.356, 10515.433, 323.715, 52789.632 23/05/18,12:29:13,07,09,1, 11.9,1,1, 10.356, 10515.464, 323.713, 52789.656 23/05/18,12:29:13,08,09,1, 11.9,1,1, 10.356, 10515.443, 323.707, 52789.627 23/05/18,12:29:13,09,09,1, 11.9,1,1, 10.356, 10515.419, 323.712, 52789.610 23/05/18,12:29:13,10,09,1, 11.9,1,1, 10.356, 10515.448, 323.688, 52789.632 23/05/18,12:29:13,11,09,1, 11.9,1,1, 10.356, 10515.441, 323.690, 52789.621 23/05/18,12:29:13,12,09,1, 11.9,1,1, 10.356, 10515.453, 323.711, 52789.637 23/05/18,12:29:13,13,09,1, 11.9,1,1, 10.356, 10515.468, 323.696, 52789.652 23/05/18,12:29:13,14,09,1, 11.9,1,1, 10.356, 10515.448, 323.706, 52789.612 23/05/18,12:29:13,15,09,1, 11.9,1,1, 10.356, 10515.407, 323.716, 52789.646 23/05/18,12:29:13,16,09,1, 11.9,1,1, 10.356, 10515.442, 323.701, 52789.656 23/05/18,12:29:13,17,09,1, 11.9,1,1, 10.356, 10515.444, 323.687, 52789.635 23/05/18,12:29:13,18,09,1, 11.9,1,1, 10.356, 10515.429, 323.715, 52789.637 23/05/18,12:29:13,19,09,1, 11.9,1,1, 10.356, 10515.435, 323.692, 52789.670 23/05/18,12:29:14,00,09,1, 11.8,1,1, 10.353, 10515.428, 323.692, 52789.670 23/05/18,12:29:14,01,09,1, 11.8,1,1, 10.353, 10515.427, 323.709, 52789.634 23/05/18,12:29:14,02,09,1, 11.8,1,1, 10.353, 10515.397, 323.711, 52789.584 23/05/18,12:29:14,03,09,1, 11.8,1,1, 10.353, 10515.387, 323.703, 52789.608 23/05/18,12:29:14,04,09,1, 11.8,1,1, 10.353, 10515.403, 323.716, 52789.624 23/05/18,12:29:14,05,09,1, 11.8,1,1, 10.353, 10515.415, 323.739, 52789.601 23/05/18,12:29:14,06,09,1, 11.8,1,1, 10.353, 10515.424, 323.725, 52789.635 23/05/18,12:29:14,07,09,1, 11.8,1,1, 10.353, 10515.437, 323.730, 52789.632 23/05/18,12:29:14,08,09,1, 11.8,1,1, 10.353, 10515.430, 323.740, 52789.645 23/05/18,12:29:14,09,09,1, 11.8,1,1, 10.353, 10515.426, 323.750, 52789.668 23/05/18,12:29:14,10,09,1, 11.8,1,1, 10.353, 10515.401, 323.716, 52789.766 23/05/18,12:29:14,11,09,1, 11.8,1,1, 10.353, 10515.396, 323.710, 52789.681 23/05/18,12:29:14,12,09,1, 11.8,1,1, 10.353, 10515.396, 323.723, 52789.622 23/05/18,12:29:14,13,09,1, 11.8,1,1, 10.353, 10515.396, 323.737, 52789.660 23/05/18,12:29:14,14,09,1, 11.8,1,1, 10.353, 10515.436, 323.716, 52789.613 23/05/18,12:29:14,15,09,1, 11.8,1,1, 10.353, 10515.410, 323.701, 52789.600 23/05/18,12:29:14,16,09,1, 11.8,1,1, 10.353, 10515.430, 323.709, 52789.656 23/05/18,12:29:14,17,09,1, 11.8,1,1, 10.353, 10515.421, 323.726, 52789.600 23/05/18,12:29:14,18,09,1, 11.8,1,1, 10.353, 10515.398, 323.718, 52789.640 23/05/18,12:29:14,19,09,1, 11.8,1,1, 10.353, 10515.385, 323.749, 52789.608 23/05/18,12:29:15,00,10,1, 11.9,1,1, 10.355, 10515.378, 323.749, 52789.608 23/05/18,12:29:15,01,10,1, 11.9,1,1, 10.355, 10515.420, 323.715, 52789.597 23/05/18,12:29:15,02,10,1, 11.9,1,1, 10.355, 10515.396, 323.731, 52789.657 23/05/18,12:29:15,03,10,1, 11.9,1,1, 10.355, 10515.423, 323.742, 52789.621 23/05/18,12:29:15,04,10,1, 11.9,1,1, 10.355, 10515.416, 323.725, 52789.661 23/05/18,12:29:15,05,10,1, 11.9,1,1, 10.355, 10515.435, 323.732, 52789.607 23/05/18,12:29:15,06,10,1, 11.9,1,1, 10.355, 10515.403, 323.748, 52789.584 23/05/18,12:29:15,07,10,1, 11.9,1,1, 10.355, 10515.423, 323.736, 52789.644 23/05/18,12:29:15,08,10,1, 11.9,1,1, 10.355, 10515.390, 323.727, 52789.628 23/05/18,12:29:15,09,10,1, 11.9,1,1, 10.355, 10515.409, 323.715, 52789.679 23/05/18,12:29:15,10,10,1, 11.9,1,1, 10.355, 10515.398, 323.721, 52789.610 23/05/18,12:29:15,11,10,1, 11.9,1,1, 10.355, 10515.398, 323.735, 52789.580 23/05/18,12:29:15,12,10,1, 11.9,1,1, 10.355, 10515.421, 323.759, 52789.619 23/05/18,12:29:15,13,10,1, 11.9,1,1, 10.355, 10515.429, 323.765, 52789.645 23/05/18,12:29:15,14,10,1, 11.9,1,1, 10.355, 10515.401, 323.725, 52789.640 23/05/18,12:29:15,15,10,1, 11.9,1,1, 10.355, 10515.403, 323.738, 52789.631 23/05/18,12:29:15,16,10,1, 11.9,1,1, 10.355, 10515.378, 323.741, 52789.627 23/05/18,12:29:15,17,10,1, 11.9,1,1, 10.355, 10515.387, 323.727, 52789.660 23/05/18,12:29:15,18,10,1, 11.9,1,1, 10.355, 10515.399, 323.734, 52789.631 23/05/18,12:29:15,19,10,1, 11.9,1,1, 10.355, 10515.416, 323.741, 52789.647 23/05/18,12:29:16,00,10,1, 11.9,1,1, 10.350, 10515.411, 323.741, 52789.647 23/05/18,12:29:16,01,10,1, 11.9,1,1, 10.350, 10515.413, 323.733, 52789.673 23/05/18,12:29:16,02,10,1, 11.9,1,1, 10.350, 10515.404, 323.731, 52789.651 23/05/18,12:29:16,03,10,1, 11.9,1,1, 10.350, 10515.405, 323.753, 52789.593 23/05/18,12:29:16,04,10,1, 11.9,1,1, 10.350, 10515.412, 323.741, 52789.592 23/05/18,12:29:16,05,10,1, 11.9,1,1, 10.350, 10515.400, 323.744, 52789.618 23/05/18,12:29:16,06,10,1, 11.9,1,1, 10.350, 10515.397, 323.739, 52789.607 23/05/18,12:29:16,07,10,1, 11.9,1,1, 10.350, 10515.396, 323.744, 52789.634 23/05/18,12:29:16,08,10,1, 11.9,1,1, 10.350, 10515.423, 323.755, 52789.646 23/05/18,12:29:16,09,10,1, 11.9,1,1, 10.350, 10515.392, 323.746, 52789.636 23/05/18,12:29:16,10,10,1, 11.9,1,1, 10.350, 10515.383, 323.744, 52789.633 23/05/18,12:29:16,11,10,1, 11.9,1,1, 10.350, 10515.403, 323.748, 52789.617 23/05/18,12:29:16,12,10,1, 11.9,1,1, 10.350, 10515.401, 323.781, 52789.645 23/05/18,12:29:16,13,10,1, 11.9,1,1, 10.350, 10515.416, 323.753, 52789.636 23/05/18,12:29:16,14,10,1, 11.9,1,1, 10.350, 10515.399, 323.738, 52789.646 23/05/18,12:29:16,15,10,1, 11.9,1,1, 10.350, 10515.423, 323.748, 52789.668 23/05/18,12:29:16,16,10,1, 11.9,1,1, 10.350, 10515.428, 323.757, 52789.637 23/05/18,12:29:16,17,10,1, 11.9,1,1, 10.350, 10515.395, 323.759, 52789.662 23/05/18,12:29:16,18,10,1, 11.9,1,1, 10.350, 10515.396, 323.742, 52789.704 23/05/18,12:29:16,19,10,1, 11.9,1,1, 10.350, 10515.412, 323.761, 52789.679 23/05/18,12:29:17,00,10,1, 11.9,1,1, 10.355, 10515.411, 323.761, 52789.679 23/05/18,12:29:17,01,10,1, 11.9,1,1, 10.355, 10515.392, 323.787, 52789.656 23/05/18,12:29:17,02,10,1, 11.9,1,1, 10.355, 10515.414, 323.749, 52789.617 23/05/18,12:29:17,03,10,1, 11.9,1,1, 10.355, 10515.398, 323.761, 52789.631 23/05/18,12:29:17,04,10,1, 11.9,1,1, 10.355, 10515.414, 323.755, 52789.660 23/05/18,12:29:17,05,10,1, 11.9,1,1, 10.355, 10515.389, 323.762, 52789.646 23/05/18,12:29:17,06,10,1, 11.9,1,1, 10.355, 10515.403, 323.777, 52789.651 23/05/18,12:29:17,07,10,1, 11.9,1,1, 10.355, 10515.402, 323.774, 52789.652 23/05/18,12:29:17,08,10,1, 11.9,1,1, 10.355, 10515.413, 323.785, 52789.660 23/05/18,12:29:17,09,10,1, 11.9,1,1, 10.355, 10515.416, 323.776, 52789.634 23/05/18,12:29:17,10,10,1, 11.9,1,1, 10.355, 10515.404, 323.776, 52789.686 23/05/18,12:29:17,11,10,1, 11.9,1,1, 10.355, 10515.393, 323.777, 52789.593 23/05/18,12:29:17,12,10,1, 11.9,1,1, 10.355, 10515.364, 323.793, 52789.656 23/05/18,12:29:17,13,10,1, 11.9,1,1, 10.355, 10515.406, 323.756, 52789.650 23/05/18,12:29:17,14,10,1, 11.9,1,1, 10.355, 10515.393, 323.750, 52789.612 23/05/18,12:29:17,15,10,1, 11.9,1,1, 10.355, 10515.402, 323.753, 52789.668 23/05/18,12:29:17,16,10,1, 11.9,1,1, 10.355, 10515.392, 323.742, 52789.635 23/05/18,12:29:17,17,10,1, 11.9,1,1, 10.355, 10515.404, 323.739, 52789.653 23/05/18,12:29:17,18,10,1, 11.9,1,1, 10.355, 10515.409, 323.731, 52789.673 23/05/18,12:29:17,19,10,1, 11.9,1,1, 10.355, 10515.400, 323.745, 52789.643 23/05/18,12:29:18,00,10,1, 11.9,1,1, 10.351, 10515.394, 323.745, 52789.643 23/05/18,12:29:18,01,10,1, 11.9,1,1, 10.351, 10515.402, 323.745, 52789.627 23/05/18,12:29:18,02,10,1, 11.9,1,1, 10.351, 10515.365, 323.752, 52789.614 23/05/18,12:29:18,03,10,1, 11.9,1,1, 10.351, 10515.377, 323.753, 52789.644 23/05/18,12:29:18,04,10,1, 11.9,1,1, 10.351, 10515.392, 323.746, 52789.606 23/05/18,12:29:18,05,10,1, 11.9,1,1, 10.351, 10515.404, 323.745, 52789.638 23/05/18,12:29:18,06,10,1, 11.9,1,1, 10.351, 10515.394, 323.777, 52789.661 23/05/18,12:29:18,07,10,1, 11.9,1,1, 10.351, 10515.379, 323.742, 52789.642 23/05/18,12:29:18,08,10,1, 11.9,1,1, 10.351, 10515.391, 323.734, 52789.641 23/05/18,12:29:18,09,10,1, 11.9,1,1, 10.351, 10515.359, 323.763, 52789.648 23/05/18,12:29:18,10,10,1, 11.9,1,1, 10.351, 10515.393, 323.759, 52789.645 23/05/18,12:29:18,11,10,1, 11.9,1,1, 10.351, 10515.379, 323.750, 52789.634 23/05/18,12:29:18,12,10,1, 11.9,1,1, 10.351, 10515.384, 323.763, 52789.628 23/05/18,12:29:18,13,10,1, 11.9,1,1, 10.351, 10515.369, 323.774, 52789.596 23/05/18,12:29:18,14,10,1, 11.9,1,1, 10.351, 10515.381, 323.760, 52789.674 23/05/18,12:29:18,15,10,1, 11.9,1,1, 10.351, 10515.369, 323.761, 52789.630 23/05/18,12:29:18,16,10,1, 11.9,1,1, 10.351, 10515.362, 323.736, 52789.680 23/05/18,12:29:18,17,10,1, 11.9,1,1, 10.351, 10515.353, 323.780, 52789.647 23/05/18,12:29:18,18,10,1, 11.9,1,1, 10.351, 10515.371, 323.750, 52789.631 23/05/18,12:29:18,19,10,1, 11.9,1,1, 10.351, 10515.374, 323.752, 52789.647 23/05/18,12:29:19,00,09,1, 11.8,1,1, 10.356, 10515.369, 323.752, 52789.647 23/05/18,12:29:19,01,09,1, 11.8,1,1, 10.356, 10515.366, 323.771, 52789.635 23/05/18,12:29:19,02,09,1, 11.8,1,1, 10.356, 10515.399, 323.749, 52789.643 23/05/18,12:29:19,03,09,1, 11.8,1,1, 10.356, 10515.376, 323.762, 52789.629 23/05/18,12:29:19,04,09,1, 11.8,1,1, 10.356, 10515.367, 323.766, 52789.649 23/05/18,12:29:19,05,09,1, 11.8,1,1, 10.356, 10515.384, 323.740, 52789.587 23/05/18,12:29:19,06,09,1, 11.8,1,1, 10.356, 10515.379, 323.773, 52789.651 23/05/18,12:29:19,07,09,1, 11.8,1,1, 10.356, 10515.382, 323.747, 52789.595 23/05/18,12:29:19,08,09,1, 11.8,1,1, 10.356, 10515.384, 323.759, 52789.656 23/05/18,12:29:19,09,09,1, 11.8,1,1, 10.356, 10515.374, 323.781, 52789.638 23/05/18,12:29:19,10,09,1, 11.8,1,1, 10.356, 10515.370, 323.771, 52789.656 23/05/18,12:29:19,11,09,1, 11.8,1,1, 10.356, 10515.365, 323.790, 52789.649 23/05/18,12:29:19,12,09,1, 11.8,1,1, 10.356, 10515.372, 323.787, 52789.654 23/05/18,12:29:19,13,09,1, 11.8,1,1, 10.356, 10515.372, 323.773, 52789.628 23/05/18,12:29:19,14,09,1, 11.8,1,1, 10.356, 10515.364, 323.802, 52789.671 23/05/18,12:29:19,15,09,1, 11.8,1,1, 10.356, 10515.381, 323.765, 52789.614 23/05/18,12:29:19,16,09,1, 11.8,1,1, 10.356, 10515.379, 323.781, 52789.668 23/05/18,12:29:19,17,09,1, 11.8,1,1, 10.356, 10515.337, 323.771, 52789.634 23/05/18,12:29:19,18,09,1, 11.8,1,1, 10.356, 10515.361, 323.809, 52789.665 23/05/18,12:29:19,19,09,1, 11.8,1,1, 10.356, 10515.375, 323.755, 52789.654 23/05/18,12:29:20,00,10,1, 11.9,1,1, 10.357, 10515.369, 323.755, 52789.654 23/05/18,12:29:20,01,10,1, 11.9,1,1, 10.357, 10515.386, 323.785, 52789.686 23/05/18,12:29:20,02,10,1, 11.9,1,1, 10.357, 10515.381, 323.783, 52789.615 23/05/18,12:29:20,03,10,1, 11.9,1,1, 10.357, 10515.346, 323.768, 52789.627 23/05/18,12:29:20,04,10,1, 11.9,1,1, 10.357, 10515.379, 323.774, 52789.659 23/05/18,12:29:20,05,10,1, 11.9,1,1, 10.357, 10515.386, 323.776, 52789.597 23/05/18,12:29:20,06,10,1, 11.9,1,1, 10.357, 10515.376, 323.758, 52789.672 23/05/18,12:29:20,07,10,1, 11.9,1,1, 10.357, 10515.371, 323.776, 52789.675 23/05/18,12:29:20,08,10,1, 11.9,1,1, 10.357, 10515.374, 323.774, 52789.679 23/05/18,12:29:20,09,10,1, 11.9,1,1, 10.357, 10515.376, 323.784, 52789.622 23/05/18,12:29:20,10,10,1, 11.9,1,1, 10.357, 10515.400, 323.795, 52789.656 23/05/18,12:29:20,11,10,1, 11.9,1,1, 10.357, 10515.368, 323.766, 52789.700 23/05/18,12:29:20,12,10,1, 11.9,1,1, 10.357, 10515.371, 323.777, 52789.633 23/05/18,12:29:20,13,10,1, 11.9,1,1, 10.357, 10515.394, 323.783, 52789.692 23/05/18,12:29:20,14,10,1, 11.9,1,1, 10.357, 10515.385, 323.790, 52789.641 23/05/18,12:29:20,15,10,1, 11.9,1,1, 10.357, 10515.373, 323.796, 52789.594 23/05/18,12:29:20,16,10,1, 11.9,1,1, 10.357, 10515.368, 323.779, 52789.654 23/05/18,12:29:20,17,10,1, 11.9,1,1, 10.357, 10515.374, 323.795, 52789.627 23/05/18,12:29:20,18,10,1, 11.9,1,1, 10.357, 10515.372, 323.760, 52789.631 23/05/18,12:29:20,19,10,1, 11.9,1,1, 10.357, 10515.397, 323.761, 52789.661 23/05/18,12:29:21,00,10,1, 11.9,1,1, 10.354, 10515.394, 323.761, 52789.661 23/05/18,12:29:21,01,10,1, 11.9,1,1, 10.354, 10515.366, 323.788, 52789.638 23/05/18,12:29:21,02,10,1, 11.9,1,1, 10.354, 10515.379, 323.783, 52789.592 23/05/18,12:29:21,03,10,1, 11.9,1,1, 10.354, 10515.369, 323.776, 52789.635 23/05/18,12:29:21,04,10,1, 11.9,1,1, 10.354, 10515.381, 323.775, 52789.619 23/05/18,12:29:21,05,10,1, 11.9,1,1, 10.354, 10515.372, 323.805, 52789.626 23/05/18,12:29:21,06,10,1, 11.9,1,1, 10.354, 10515.367, 323.780, 52789.649 23/05/18,12:29:21,07,10,1, 11.9,1,1, 10.354, 10515.350, 323.788, 52789.642 23/05/18,12:29:21,08,10,1, 11.9,1,1, 10.354, 10515.370, 323.806, 52789.672 23/05/18,12:29:21,09,10,1, 11.9,1,1, 10.354, 10515.372, 323.813, 52789.670 23/05/18,12:29:21,10,10,1, 11.9,1,1, 10.354, 10515.353, 323.800, 52789.645 23/05/18,12:29:21,11,10,1, 11.9,1,1, 10.354, 10515.366, 323.795, 52789.673 23/05/18,12:29:21,12,10,1, 11.9,1,1, 10.354, 10515.382, 323.773, 52789.667 23/05/18,12:29:21,13,10,1, 11.9,1,1, 10.354, 10515.372, 323.774, 52789.633 23/05/18,12:29:21,14,10,1, 11.9,1,1, 10.354, 10515.362, 323.771, 52789.652 23/05/18,12:29:21,15,10,1, 11.9,1,1, 10.354, 10515.360, 323.784, 52789.656 23/05/18,12:29:21,16,10,1, 11.9,1,1, 10.354, 10515.348, 323.780, 52789.687 23/05/18,12:29:21,17,10,1, 11.9,1,1, 10.354, 10515.348, 323.768, 52789.662 23/05/18,12:29:21,18,10,1, 11.9,1,1, 10.354, 10515.362, 323.774, 52789.691 23/05/18,12:29:21,19,10,1, 11.9,1,1, 10.354, 10515.382, 323.749, 52789.663 23/05/18,12:29:22,00,10,1, 11.9,1,1, 10.356, 10515.378, 323.749, 52789.663 23/05/18,12:29:22,01,10,1, 11.9,1,1, 10.356, 10515.366, 323.778, 52789.658 23/05/18,12:29:22,02,10,1, 11.9,1,1, 10.356, 10515.357, 323.747, 52789.678 23/05/18,12:29:22,03,10,1, 11.9,1,1, 10.356, 10515.345, 323.779, 52789.816 23/05/18,12:29:22,04,10,1, 11.9,1,1, 10.356, 10515.337, 323.787, 52789.710 23/05/18,12:29:22,05,10,1, 11.9,1,1, 10.356, 10515.376, 323.772, 52789.685 23/05/18,12:29:22,06,10,1, 11.9,1,1, 10.356, 10515.360, 323.770, 52789.662 23/05/18,12:29:22,07,10,1, 11.9,1,1, 10.356, 10515.364, 323.772, 52789.652 23/05/18,12:29:22,08,10,1, 11.9,1,1, 10.356, 10515.363, 323.771, 52789.614 23/05/18,12:29:22,09,10,1, 11.9,1,1, 10.356, 10515.355, 323.770, 52789.609 23/05/18,12:29:22,10,10,1, 11.9,1,1, 10.356, 10515.357, 323.796, 52789.654 23/05/18,12:29:22,11,10,1, 11.9,1,1, 10.356, 10515.379, 323.756, 52789.633 23/05/18,12:29:22,12,10,1, 11.9,1,1, 10.356, 10515.351, 323.763, 52789.662 23/05/18,12:29:22,13,10,1, 11.9,1,1, 10.356, 10515.374, 323.767, 52789.677 23/05/18,12:29:22,14,10,1, 11.9,1,1, 10.356, 10515.379, 323.775, 52789.635 23/05/18,12:29:22,15,10,1, 11.9,1,1, 10.356, 10515.332, 323.765, 52789.656 23/05/18,12:29:22,16,10,1, 11.9,1,1, 10.356, 10515.379, 323.774, 52789.640 23/05/18,12:29:22,17,10,1, 11.9,1,1, 10.356, 10515.354, 323.782, 52789.648 23/05/18,12:29:22,18,10,1, 11.9,1,1, 10.356, 10515.353, 323.780, 52789.670 23/05/18,12:29:22,19,10,1, 11.9,1,1, 10.356, 10515.378, 323.774, 52789.656 23/05/18,12:29:23,00,10,1, 11.9,1,1, 10.353, 10515.378, 323.774, 52789.656 23/05/18,12:29:23,01,10,1, 11.9,1,1, 10.353, 10515.376, 323.768, 52789.647 23/05/18,12:29:23,02,10,1, 11.9,1,1, 10.353, 10515.393, 323.772, 52789.703 23/05/18,12:29:23,03,10,1, 11.9,1,1, 10.353, 10515.377, 323.770, 52789.694 23/05/18,12:29:23,04,10,1, 11.9,1,1, 10.353, 10515.392, 323.769, 52789.701 23/05/18,12:29:23,05,10,1, 11.9,1,1, 10.353, 10515.398, 323.765, 52789.667 23/05/18,12:29:23,06,10,1, 11.9,1,1, 10.353, 10515.407, 323.764, 52789.690 23/05/18,12:29:23,07,10,1, 11.9,1,1, 10.353, 10515.402, 323.786, 52789.723 23/05/18,12:29:23,08,10,1, 11.9,1,1, 10.353, 10515.399, 323.776, 52789.678 23/05/18,12:29:23,09,10,1, 11.9,1,1, 10.353, 10515.381, 323.777, 52789.651 23/05/18,12:29:23,10,10,1, 11.9,1,1, 10.353, 10515.374, 323.771, 52789.669 23/05/18,12:29:23,11,10,1, 11.9,1,1, 10.353, 10515.388, 323.768, 52789.680 23/05/18,12:29:23,12,10,1, 11.9,1,1, 10.353, 10515.392, 323.759, 52789.675 23/05/18,12:29:23,13,10,1, 11.9,1,1, 10.353, 10515.386, 323.756, 52789.603 23/05/18,12:29:23,14,10,1, 11.9,1,1, 10.353, 10515.401, 323.767, 52789.671 23/05/18,12:29:23,15,10,1, 11.9,1,1, 10.353, 10515.388, 323.760, 52789.665 23/05/18,12:29:23,16,10,1, 11.9,1,1, 10.353, 10515.387, 323.751, 52789.668 23/05/18,12:29:23,17,10,1, 11.9,1,1, 10.353, 10515.378, 323.779, 52789.687 23/05/18,12:29:23,18,10,1, 11.9,1,1, 10.353, 10515.390, 323.767, 52789.687 23/05/18,12:29:23,19,10,1, 11.9,1,1, 10.353, 10515.390, 323.749, 52789.607 23/05/18,12:29:24,00,11,1, 11.9,1,1, 10.352, 10515.386, 323.749, 52789.607 23/05/18,12:29:24,01,11,1, 11.9,1,1, 10.352, 10515.394, 323.766, 52789.670 23/05/18,12:29:24,02,11,1, 11.9,1,1, 10.352, 10515.403, 323.771, 52789.651 23/05/18,12:29:24,03,11,1, 11.9,1,1, 10.352, 10515.375, 323.759, 52789.663 23/05/18,12:29:24,04,11,1, 11.9,1,1, 10.352, 10515.373, 323.777, 52789.715 23/05/18,12:29:24,05,11,1, 11.9,1,1, 10.352, 10515.414, 323.765, 52789.680 23/05/18,12:29:24,06,11,1, 11.9,1,1, 10.352, 10515.393, 323.772, 52789.640 23/05/18,12:29:24,07,11,1, 11.9,1,1, 10.352, 10515.370, 323.759, 52789.674 23/05/18,12:29:24,08,11,1, 11.9,1,1, 10.352, 10515.405, 323.773, 52789.652 23/05/18,12:29:24,09,11,1, 11.9,1,1, 10.352, 10515.380, 323.777, 52789.684 23/05/18,12:29:24,10,11,1, 11.9,1,1, 10.352, 10515.409, 323.805, 52789.675 23/05/18,12:29:24,11,11,1, 11.9,1,1, 10.352, 10515.411, 323.776, 52789.663 23/05/18,12:29:24,12,11,1, 11.9,1,1, 10.352, 10515.392, 323.756, 52789.668 23/05/18,12:29:24,13,11,1, 11.9,1,1, 10.352, 10515.411, 323.796, 52789.663 23/05/18,12:29:24,14,11,1, 11.9,1,1, 10.352, 10515.396, 323.780, 52789.665 23/05/18,12:29:24,15,11,1, 11.9,1,1, 10.352, 10515.388, 323.786, 52789.664 23/05/18,12:29:24,16,11,1, 11.9,1,1, 10.352, 10515.414, 323.778, 52789.687 23/05/18,12:29:24,17,11,1, 11.9,1,1, 10.352, 10515.414, 323.792, 52789.671 23/05/18,12:29:24,18,11,1, 11.9,1,1, 10.352, 10515.374, 323.765, 52789.666 23/05/18,12:29:24,19,11,1, 11.9,1,1, 10.352, 10515.416, 323.763, 52789.662 23/05/18,12:29:25,00,10,1, 11.9,1,1, 10.358, 10515.411, 323.763, 52789.662 23/05/18,12:29:25,01,10,1, 11.9,1,1, 10.358, 10515.401, 323.759, 52789.657 23/05/18,12:29:25,02,10,1, 11.9,1,1, 10.358, 10515.416, 323.741, 52789.699 23/05/18,12:29:25,03,10,1, 11.9,1,1, 10.358, 10515.439, 323.752, 52789.663 23/05/18,12:29:25,04,10,1, 11.9,1,1, 10.358, 10515.416, 323.747, 52789.656 23/05/18,12:29:25,05,10,1, 11.9,1,1, 10.358, 10515.427, 323.743, 52789.671 23/05/18,12:29:25,06,10,1, 11.9,1,1, 10.358, 10515.410, 323.754, 52789.711 23/05/18,12:29:25,07,10,1, 11.9,1,1, 10.358, 10515.425, 323.741, 52789.678 23/05/18,12:29:25,08,10,1, 11.9,1,1, 10.358, 10515.407, 323.766, 52789.653 23/05/18,12:29:25,09,10,1, 11.9,1,1, 10.358, 10515.412, 323.764, 52789.681 23/05/18,12:29:25,10,10,1, 11.9,1,1, 10.358, 10515.436, 323.755, 52789.662 23/05/18,12:29:25,11,10,1, 11.9,1,1, 10.358, 10515.438, 323.760, 52789.661 23/05/18,12:29:25,12,10,1, 11.9,1,1, 10.358, 10515.398, 323.751, 52789.658 23/05/18,12:29:25,13,10,1, 11.9,1,1, 10.358, 10515.426, 323.747, 52789.654 23/05/18,12:29:25,14,10,1, 11.9,1,1, 10.358, 10515.424, 323.755, 52789.663 23/05/18,12:29:25,15,10,1, 11.9,1,1, 10.358, 10515.433, 323.756, 52789.709 23/05/18,12:29:25,16,10,1, 11.9,1,1, 10.358, 10515.407, 323.742, 52789.671 23/05/18,12:29:25,17,10,1, 11.9,1,1, 10.358, 10515.425, 323.744, 52789.684 23/05/18,12:29:25,18,10,1, 11.9,1,1, 10.358, 10515.423, 323.731, 52789.697 23/05/18,12:29:25,19,10,1, 11.9,1,1, 10.358, 10515.412, 323.750, 52789.666 23/05/18,12:29:26,00,11,1, 11.9,1,1, 10.358, 10515.411, 323.750, 52789.666 23/05/18,12:29:26,01,11,1, 11.9,1,1, 10.358, 10515.388, 323.752, 52789.659 23/05/18,12:29:26,02,11,1, 11.9,1,1, 10.358, 10515.427, 323.781, 52789.654 23/05/18,12:29:26,03,11,1, 11.9,1,1, 10.358, 10515.421, 323.760, 52789.696 23/05/18,12:29:26,04,11,1, 11.9,1,1, 10.358, 10515.424, 323.743, 52789.643 23/05/18,12:29:26,05,11,1, 11.9,1,1, 10.358, 10515.437, 323.752, 52789.680 23/05/18,12:29:26,06,11,1, 11.9,1,1, 10.358, 10515.415, 323.771, 52789.677 23/05/18,12:29:26,07,11,1, 11.9,1,1, 10.358, 10515.406, 323.742, 52789.691 23/05/18,12:29:26,08,11,1, 11.9,1,1, 10.358, 10515.426, 323.746, 52789.644 23/05/18,12:29:26,09,11,1, 11.9,1,1, 10.358, 10515.413, 323.748, 52789.697 23/05/18,12:29:26,10,11,1, 11.9,1,1, 10.358, 10515.396, 323.746, 52789.682 23/05/18,12:29:26,11,11,1, 11.9,1,1, 10.358, 10515.445, 323.722, 52789.664 23/05/18,12:29:26,12,11,1, 11.9,1,1, 10.358, 10515.403, 323.739, 52789.640 23/05/18,12:29:26,13,11,1, 11.9,1,1, 10.358, 10515.409, 323.725, 52789.641 23/05/18,12:29:26,14,11,1, 11.9,1,1, 10.358, 10515.412, 323.729, 52789.642 23/05/18,12:29:26,15,11,1, 11.9,1,1, 10.358, 10515.417, 323.732, 52789.689 23/05/18,12:29:26,16,11,1, 11.9,1,1, 10.358, 10515.415, 323.762, 52789.673 23/05/18,12:29:26,17,11,1, 11.9,1,1, 10.358, 10515.431, 323.740, 52789.648 23/05/18,12:29:26,18,11,1, 11.9,1,1, 10.358, 10515.421, 323.758, 52789.676 23/05/18,12:29:26,19,11,1, 11.9,1,1, 10.358, 10515.423, 323.747, 52789.676 23/05/18,12:29:27,00,10,1, 11.9,1,1, 10.360, 10515.419, 323.747, 52789.676 23/05/18,12:29:27,01,10,1, 11.9,1,1, 10.360, 10515.421, 323.738, 52789.680 23/05/18,12:29:27,02,10,1, 11.9,1,1, 10.360, 10515.430, 323.725, 52789.632 23/05/18,12:29:27,03,10,1, 11.9,1,1, 10.360, 10515.420, 323.712, 52789.664 23/05/18,12:29:27,04,10,1, 11.9,1,1, 10.360, 10515.421, 323.709, 52789.641 23/05/18,12:29:27,05,10,1, 11.9,1,1, 10.360, 10515.422, 323.745, 52789.624 23/05/18,12:29:27,06,10,1, 11.9,1,1, 10.360, 10515.396, 323.742, 52789.623 23/05/18,12:29:27,07,10,1, 11.9,1,1, 10.360, 10515.413, 323.737, 52789.685 23/05/18,12:29:27,08,10,1, 11.9,1,1, 10.360, 10515.445, 323.739, 52789.677 23/05/18,12:29:27,09,10,1, 11.9,1,1, 10.360, 10515.437, 323.730, 52789.651 23/05/18,12:29:27,10,10,1, 11.9,1,1, 10.360, 10515.427, 323.758, 52789.698 23/05/18,12:29:27,11,10,1, 11.9,1,1, 10.360, 10515.422, 323.718, 52789.659 23/05/18,12:29:27,12,10,1, 11.9,1,1, 10.360, 10515.437, 323.738, 52789.635 23/05/18,12:29:27,13,10,1, 11.9,1,1, 10.360, 10515.398, 323.715, 52789.644 23/05/18,12:29:27,14,10,1, 11.9,1,1, 10.360, 10515.437, 323.716, 52789.678 23/05/18,12:29:27,15,10,1, 11.9,1,1, 10.360, 10515.433, 323.715, 52789.661 23/05/18,12:29:27,16,10,1, 11.9,1,1, 10.360, 10515.429, 323.714, 52789.669 23/05/18,12:29:27,17,10,1, 11.9,1,1, 10.360, 10515.421, 323.717, 52789.655 23/05/18,12:29:27,18,10,1, 11.9,1,1, 10.360, 10515.447, 323.736, 52789.659 23/05/18,12:29:27,19,10,1, 11.9,1,1, 10.360, 10515.439, 323.713, 52789.611 23/05/18,12:29:28,00,11,1, 11.9,1,1, 10.356, 10515.436, 323.713, 52789.611 23/05/18,12:29:28,01,11,1, 11.9,1,1, 10.356, 10515.447, 323.742, 52789.632 23/05/18,12:29:28,02,11,1, 11.9,1,1, 10.356, 10515.448, 323.723, 52789.678 23/05/18,12:29:28,03,11,1, 11.9,1,1, 10.356, 10515.447, 323.730, 52789.671 23/05/18,12:29:28,04,11,1, 11.9,1,1, 10.356, 10515.428, 323.733, 52789.654 23/05/18,12:29:28,05,11,1, 11.9,1,1, 10.356, 10515.434, 323.730, 52789.678 23/05/18,12:29:28,06,11,1, 11.9,1,1, 10.356, 10515.430, 323.717, 52789.615 23/05/18,12:29:28,07,11,1, 11.9,1,1, 10.356, 10515.447, 323.726, 52789.676 23/05/18,12:29:28,08,11,1, 11.9,1,1, 10.356, 10515.457, 323.739, 52789.679 23/05/18,12:29:28,09,11,1, 11.9,1,1, 10.356, 10515.447, 323.724, 52789.682 23/05/18,12:29:28,10,11,1, 11.9,1,1, 10.356, 10515.449, 323.723, 52789.648 23/05/18,12:29:28,11,11,1, 11.9,1,1, 10.356, 10515.457, 323.724, 52789.720 23/05/18,12:29:28,12,11,1, 11.9,1,1, 10.356, 10515.475, 323.719, 52789.679 23/05/18,12:29:28,13,11,1, 11.9,1,1, 10.356, 10515.448, 323.737, 52789.679 23/05/18,12:29:28,14,11,1, 11.9,1,1, 10.356, 10515.450, 323.731, 52789.676 23/05/18,12:29:28,15,11,1, 11.9,1,1, 10.356, 10515.461, 323.744, 52789.670 23/05/18,12:29:28,16,11,1, 11.9,1,1, 10.356, 10515.459, 323.705, 52789.667 23/05/18,12:29:28,17,11,1, 11.9,1,1, 10.356, 10515.471, 323.720, 52789.691 23/05/18,12:29:28,18,11,1, 11.9,1,1, 10.356, 10515.449, 323.723, 52789.680 23/05/18,12:29:28,19,11,1, 11.9,1,1, 10.356, 10515.437, 323.697, 52789.658 23/05/18,12:29:29,00,11,1, 11.9,1,1, 10.358, 10515.436, 323.697, 52789.658 23/05/18,12:29:29,01,11,1, 11.9,1,1, 10.358, 10515.475, 323.706, 52789.694 23/05/18,12:29:29,02,11,1, 11.9,1,1, 10.358, 10515.469, 323.695, 52789.692 23/05/18,12:29:29,03,11,1, 11.9,1,1, 10.358, 10515.484, 323.725, 52789.673 23/05/18,12:29:29,04,11,1, 11.9,1,1, 10.358, 10515.461, 323.705, 52789.703 23/05/18,12:29:29,05,11,1, 11.9,1,1, 10.358, 10515.461, 323.691, 52789.657 23/05/18,12:29:29,06,11,1, 11.9,1,1, 10.358, 10515.479, 323.689, 52789.662 23/05/18,12:29:29,07,11,1, 11.9,1,1, 10.358, 10515.462, 323.712, 52789.671 23/05/18,12:29:29,08,11,1, 11.9,1,1, 10.358, 10515.439, 323.695, 52789.650 23/05/18,12:29:29,09,11,1, 11.9,1,1, 10.358, 10515.461, 323.708, 52789.661 23/05/18,12:29:29,10,11,1, 11.9,1,1, 10.358, 10515.454, 323.741, 52789.691 23/05/18,12:29:29,11,11,1, 11.9,1,1, 10.358, 10515.461, 323.707, 52789.696 23/05/18,12:29:29,12,11,1, 11.9,1,1, 10.358, 10515.461, 323.705, 52789.631 23/05/18,12:29:29,13,11,1, 11.9,1,1, 10.358, 10515.453, 323.704, 52789.678 23/05/18,12:29:29,14,11,1, 11.9,1,1, 10.358, 10515.467, 323.696, 52789.680 23/05/18,12:29:29,15,11,1, 11.9,1,1, 10.358, 10515.473, 323.713, 52789.676 23/05/18,12:29:29,16,11,1, 11.9,1,1, 10.358, 10515.461, 323.704, 52789.635 23/05/18,12:29:29,17,11,1, 11.9,1,1, 10.358, 10515.459, 323.692, 52789.627 23/05/18,12:29:29,18,11,1, 11.9,1,1, 10.358, 10515.467, 323.700, 52789.685 23/05/18,12:29:29,19,11,1, 11.9,1,1, 10.358, 10515.461, 323.679, 52789.728 23/05/18,12:29:30,00,11,1, 11.9,1,1, 10.356, 10515.461, 323.679, 52789.728 23/05/18,12:29:30,01,11,1, 11.9,1,1, 10.356, 10515.468, 323.691, 52789.705 23/05/18,12:29:30,02,11,1, 11.9,1,1, 10.356, 10515.452, 323.697, 52789.666 23/05/18,12:29:30,03,11,1, 11.9,1,1, 10.356, 10515.461, 323.670, 52789.694 23/05/18,12:29:30,04,11,1, 11.9,1,1, 10.356, 10515.477, 323.691, 52789.733 23/05/18,12:29:30,05,11,1, 11.9,1,1, 10.356, 10515.465, 323.708, 52789.668 23/05/18,12:29:30,06,11,1, 11.9,1,1, 10.356, 10515.467, 323.687, 52789.699 23/05/18,12:29:30,07,11,1, 11.9,1,1, 10.356, 10515.455, 323.716, 52789.696 23/05/18,12:29:30,08,11,1, 11.9,1,1, 10.356, 10515.480, 323.707, 52789.633 23/05/18,12:29:30,09,11,1, 11.9,1,1, 10.356, 10515.468, 323.678, 52789.655 23/05/18,12:29:30,10,11,1, 11.9,1,1, 10.356, 10515.469, 323.692, 52789.637 23/05/18,12:29:30,11,11,1, 11.9,1,1, 10.356, 10515.456, 323.694, 52789.650 23/05/18,12:29:30,12,11,1, 11.9,1,1, 10.356, 10515.483, 323.680, 52789.664 23/05/18,12:29:30,13,11,1, 11.9,1,1, 10.356, 10515.498, 323.673, 52789.645 23/05/18,12:29:30,14,11,1, 11.9,1,1, 10.356, 10515.484, 323.679, 52789.642 23/05/18,12:29:30,15,11,1, 11.9,1,1, 10.356, 10515.495, 323.700, 52789.700 23/05/18,12:29:30,16,11,1, 11.9,1,1, 10.356, 10515.477, 323.695, 52789.671 23/05/18,12:29:30,17,11,1, 11.9,1,1, 10.356, 10515.477, 323.675, 52789.676 23/05/18,12:29:30,18,11,1, 11.9,1,1, 10.356, 10515.484, 323.692, 52789.670 23/05/18,12:29:30,19,11,1, 11.9,1,1, 10.356, 10515.494, 323.707, 52789.662 23/05/18,12:29:31,00,11,1, 11.9,1,1, 10.357, 10515.486, 323.707, 52789.662 23/05/18,12:29:31,01,11,1, 11.9,1,1, 10.357, 10515.472, 323.696, 52789.714 23/05/18,12:29:31,02,11,1, 11.9,1,1, 10.357, 10515.497, 323.681, 52789.582 23/05/18,12:29:31,03,11,1, 11.9,1,1, 10.357, 10515.487, 323.696, 52789.662 23/05/18,12:29:31,04,11,1, 11.9,1,1, 10.357, 10515.507, 323.690, 52789.603 23/05/18,12:29:31,05,11,1, 11.9,1,1, 10.357, 10515.497, 323.711, 52789.658 23/05/18,12:29:31,06,11,1, 11.9,1,1, 10.357, 10515.494, 323.710, 52789.697 23/05/18,12:29:31,07,11,1, 11.9,1,1, 10.357, 10515.488, 323.726, 52789.637 23/05/18,12:29:31,08,11,1, 11.9,1,1, 10.357, 10515.479, 323.707, 52789.621 23/05/18,12:29:31,09,11,1, 11.9,1,1, 10.357, 10515.503, 323.700, 52789.688 23/05/18,12:29:31,10,11,1, 11.9,1,1, 10.357, 10515.482, 323.689, 52789.647 23/05/18,12:29:31,11,11,1, 11.9,1,1, 10.357, 10515.472, 323.695, 52789.639 23/05/18,12:29:31,12,11,1, 11.9,1,1, 10.357, 10515.505, 323.694, 52789.661 23/05/18,12:29:31,13,11,1, 11.9,1,1, 10.357, 10515.484, 323.698, 52789.657 23/05/18,12:29:31,14,11,1, 11.9,1,1, 10.357, 10515.482, 323.681, 52789.670 23/05/18,12:29:31,15,11,1, 11.9,1,1, 10.357, 10515.489, 323.692, 52789.675 23/05/18,12:29:31,16,11,1, 11.9,1,1, 10.357, 10515.480, 323.689, 52789.628 23/05/18,12:29:31,17,11,1, 11.9,1,1, 10.357, 10515.498, 323.703, 52789.593 23/05/18,12:29:31,18,11,1, 11.9,1,1, 10.357, 10515.487, 323.674, 52789.655 23/05/18,12:29:31,19,11,1, 11.9,1,1, 10.357, 10515.484, 323.683, 52789.622 23/05/18,12:29:32,00,11,1, 11.9,1,1, 10.360, 10515.478, 323.683, 52789.622 23/05/18,12:29:32,01,11,1, 11.9,1,1, 10.360, 10515.506, 323.693, 52789.642 23/05/18,12:29:32,02,11,1, 11.9,1,1, 10.360, 10515.525, 323.681, 52789.652 23/05/18,12:29:32,03,11,1, 11.9,1,1, 10.360, 10515.523, 323.685, 52789.675 23/05/18,12:29:32,04,11,1, 11.9,1,1, 10.360, 10515.473, 323.656, 52789.610 23/05/18,12:29:32,05,11,1, 11.9,1,1, 10.360, 10515.516, 323.673, 52789.665 23/05/18,12:29:32,06,11,1, 11.9,1,1, 10.360, 10515.504, 323.684, 52789.649 23/05/18,12:29:32,07,11,1, 11.9,1,1, 10.360, 10515.520, 323.674, 52789.672 23/05/18,12:29:32,08,11,1, 11.9,1,1, 10.360, 10515.498, 323.663, 52789.654 23/05/18,12:29:32,09,11,1, 11.9,1,1, 10.360, 10515.499, 323.670, 52789.656 23/05/18,12:29:32,10,11,1, 11.9,1,1, 10.360, 10515.504, 323.672, 52789.638 23/05/18,12:29:32,11,11,1, 11.9,1,1, 10.360, 10515.507, 323.673, 52789.621 23/05/18,12:29:32,12,11,1, 11.9,1,1, 10.360, 10515.482, 323.659, 52789.627 23/05/18,12:29:32,13,11,1, 11.9,1,1, 10.360, 10515.505, 323.674, 52789.664 23/05/18,12:29:32,14,11,1, 11.9,1,1, 10.360, 10515.503, 323.642, 52789.654 23/05/18,12:29:32,15,11,1, 11.9,1,1, 10.360, 10515.488, 323.678, 52789.651 23/05/18,12:29:32,16,11,1, 11.9,1,1, 10.360, 10515.517, 323.665, 52789.652 23/05/18,12:29:32,17,11,1, 11.9,1,1, 10.360, 10515.526, 323.691, 52789.658 23/05/18,12:29:32,18,11,1, 11.9,1,1, 10.360, 10515.499, 323.679, 52789.641 23/05/18,12:29:32,19,11,1, 11.9,1,1, 10.360, 10515.539, 323.653, 52789.657 23/05/18,12:29:33,00,11,1, 11.9,1,1, 10.357, 10515.536, 323.653, 52789.657 23/05/18,12:29:33,01,11,1, 11.9,1,1, 10.357, 10515.501, 323.678, 52789.618 23/05/18,12:29:33,02,11,1, 11.9,1,1, 10.357, 10515.509, 323.692, 52789.626 23/05/18,12:29:33,03,11,1, 11.9,1,1, 10.357, 10515.506, 323.662, 52789.648 23/05/18,12:29:33,04,11,1, 11.9,1,1, 10.357, 10515.507, 323.671, 52789.611 23/05/18,12:29:33,05,11,1, 11.9,1,1, 10.357, 10515.500, 323.651, 52789.649 23/05/18,12:29:33,06,11,1, 11.9,1,1, 10.357, 10515.490, 323.652, 52789.637 23/05/18,12:29:33,07,11,1, 11.9,1,1, 10.357, 10515.525, 323.682, 52789.642 23/05/18,12:29:33,08,11,1, 11.9,1,1, 10.357, 10515.529, 323.664, 52789.642 23/05/18,12:29:33,09,11,1, 11.9,1,1, 10.357, 10515.518, 323.671, 52789.674 23/05/18,12:29:33,10,11,1, 11.9,1,1, 10.357, 10515.513, 323.651, 52789.645 23/05/18,12:29:33,11,11,1, 11.9,1,1, 10.357, 10515.531, 323.664, 52789.625 23/05/18,12:29:33,12,11,1, 11.9,1,1, 10.357, 10515.525, 323.691, 52789.646 23/05/18,12:29:33,13,11,1, 11.9,1,1, 10.357, 10515.543, 323.676, 52789.659 23/05/18,12:29:33,14,11,1, 11.9,1,1, 10.357, 10515.539, 323.673, 52789.668 23/05/18,12:29:33,15,11,1, 11.9,1,1, 10.357, 10515.506, 323.683, 52789.657 23/05/18,12:29:33,16,11,1, 11.9,1,1, 10.357, 10515.525, 323.664, 52789.622 23/05/18,12:29:33,17,11,1, 11.9,1,1, 10.357, 10515.532, 323.655, 52789.649 23/05/18,12:29:33,18,11,1, 11.9,1,1, 10.357, 10515.520, 323.668, 52789.639 23/05/18,12:29:33,19,11,1, 11.9,1,1, 10.357, 10515.522, 323.676, 52789.604 23/05/18,12:29:34,00,11,1, 11.9,1,1, 10.357, 10515.519, 323.676, 52789.604 23/05/18,12:29:34,01,11,1, 11.9,1,1, 10.357, 10515.531, 323.677, 52789.653 23/05/18,12:29:34,02,11,1, 11.9,1,1, 10.357, 10515.502, 323.661, 52789.611 23/05/18,12:29:34,03,11,1, 11.9,1,1, 10.357, 10515.524, 323.669, 52789.653 23/05/18,12:29:34,04,11,1, 11.9,1,1, 10.357, 10515.510, 323.669, 52789.637 23/05/18,12:29:34,05,11,1, 11.9,1,1, 10.357, 10515.506, 323.670, 52789.634 23/05/18,12:29:34,06,11,1, 11.9,1,1, 10.357, 10515.513, 323.666, 52789.647 23/05/18,12:29:34,07,11,1, 11.9,1,1, 10.357, 10515.512, 323.661, 52789.621 23/05/18,12:29:34,08,11,1, 11.9,1,1, 10.357, 10515.515, 323.681, 52789.609 23/05/18,12:29:34,09,11,1, 11.9,1,1, 10.357, 10515.509, 323.690, 52789.650 23/05/18,12:29:34,10,11,1, 11.9,1,1, 10.357, 10515.530, 323.663, 52789.637 23/05/18,12:29:34,11,11,1, 11.9,1,1, 10.357, 10515.517, 323.663, 52789.608 23/05/18,12:29:34,12,11,1, 11.9,1,1, 10.357, 10515.522, 323.665, 52789.644 23/05/18,12:29:34,13,11,1, 11.9,1,1, 10.357, 10515.521, 323.679, 52789.635 23/05/18,12:29:34,14,11,1, 11.9,1,1, 10.357, 10515.516, 323.672, 52789.599 23/05/18,12:29:34,15,11,1, 11.9,1,1, 10.357, 10515.514, 323.658, 52789.613 23/05/18,12:29:34,16,11,1, 11.9,1,1, 10.357, 10515.509, 323.670, 52789.626 23/05/18,12:29:34,17,11,1, 11.9,1,1, 10.357, 10515.497, 323.662, 52789.456 23/05/18,12:29:34,18,11,1, 11.9,1,1, 10.357, 10515.493, 323.678, 52789.664 23/05/18,12:29:34,19,11,1, 11.9,1,1, 10.357, 10515.518, 323.674, 52789.621 23/05/18,12:29:35,00,10,1, 11.9,1,1, 10.362, 10515.511, 323.674, 52789.621 23/05/18,12:29:35,01,10,1, 11.9,1,1, 10.362, 10515.524, 323.668, 52789.649 23/05/18,12:29:35,02,10,1, 11.9,1,1, 10.362, 10515.520, 323.667, 52789.649 23/05/18,12:29:35,03,10,1, 11.9,1,1, 10.362, 10515.527, 323.672, 52789.658 23/05/18,12:29:35,04,10,1, 11.9,1,1, 10.362, 10515.527, 323.676, 52789.574 23/05/18,12:29:35,05,10,1, 11.9,1,1, 10.362, 10515.502, 323.672, 52789.583 23/05/18,12:29:35,06,10,1, 11.9,1,1, 10.362, 10515.521, 323.674, 52789.617 23/05/18,12:29:35,07,10,1, 11.9,1,1, 10.362, 10515.524, 323.672, 52789.634 23/05/18,12:29:35,08,10,1, 11.9,1,1, 10.362, 10515.525, 323.661, 52789.598 23/05/18,12:29:35,09,10,1, 11.9,1,1, 10.362, 10515.509, 323.652, 52789.608 23/05/18,12:29:35,10,10,1, 11.9,1,1, 10.362, 10515.509, 323.668, 52789.619 23/05/18,12:29:35,11,10,1, 11.9,1,1, 10.362, 10515.519, 323.658, 52789.627 23/05/18,12:29:35,12,10,1, 11.9,1,1, 10.362, 10515.529, 323.669, 52789.600 23/05/18,12:29:35,13,10,1, 11.9,1,1, 10.362, 10515.532, 323.655, 52789.618 23/05/18,12:29:35,14,10,1, 11.9,1,1, 10.362, 10515.559, 323.664, 52789.617 23/05/18,12:29:35,15,10,1, 11.9,1,1, 10.362, 10515.526, 323.673, 52789.656 23/05/18,12:29:35,16,10,1, 11.9,1,1, 10.362, 10515.539, 323.676, 52789.595 23/05/18,12:29:35,17,10,1, 11.9,1,1, 10.362, 10515.537, 323.687, 52789.611 23/05/18,12:29:35,18,10,1, 11.9,1,1, 10.362, 10515.546, 323.675, 52789.630 23/05/18,12:29:35,19,10,1, 11.9,1,1, 10.362, 10515.537, 323.701, 52789.614 23/05/18,12:29:36,00,10,1, 11.9,1,1, 10.361, 10515.536, 323.701, 52789.614 23/05/18,12:29:36,01,10,1, 11.9,1,1, 10.361, 10515.529, 323.672, 52789.608 23/05/18,12:29:36,02,10,1, 11.9,1,1, 10.361, 10515.530, 323.690, 52789.607 23/05/18,12:29:36,03,10,1, 11.9,1,1, 10.361, 10515.546, 323.691, 52789.673 23/05/18,12:29:36,04,10,1, 11.9,1,1, 10.361, 10515.531, 323.669, 52789.663 23/05/18,12:29:36,05,10,1, 11.9,1,1, 10.361, 10515.525, 323.676, 52789.659 23/05/18,12:29:36,06,10,1, 11.9,1,1, 10.361, 10515.515, 323.693, 52789.670 23/05/18,12:29:36,07,10,1, 11.9,1,1, 10.361, 10515.511, 323.674, 52789.668 23/05/18,12:29:36,08,10,1, 11.9,1,1, 10.361, 10515.527, 323.678, 52789.671 23/05/18,12:29:36,09,10,1, 11.9,1,1, 10.361, 10515.507, 323.679, 52789.696 23/05/18,12:29:36,10,10,1, 11.9,1,1, 10.361, 10515.524, 323.676, 52789.641 23/05/18,12:29:36,11,10,1, 11.9,1,1, 10.361, 10515.529, 323.679, 52789.672 23/05/18,12:29:36,12,10,1, 11.9,1,1, 10.361, 10515.555, 323.670, 52789.654 23/05/18,12:29:36,13,10,1, 11.9,1,1, 10.361, 10515.546, 323.690, 52789.671 23/05/18,12:29:36,14,10,1, 11.9,1,1, 10.361, 10515.548, 323.673, 52789.668 23/05/18,12:29:36,15,10,1, 11.9,1,1, 10.361, 10515.530, 323.692, 52789.654 23/05/18,12:29:36,16,10,1, 11.9,1,1, 10.361, 10515.529, 323.683, 52789.663 23/05/18,12:29:36,17,10,1, 11.9,1,1, 10.361, 10515.545, 323.677, 52789.656 23/05/18,12:29:36,18,10,1, 11.9,1,1, 10.361, 10515.550, 323.698, 52789.690 23/05/18,12:29:36,19,10,1, 11.9,1,1, 10.361, 10515.540, 323.661, 52789.622 23/05/18,12:29:37,00,11,1, 11.9,1,1, 10.362, 10515.536, 323.661, 52789.622 23/05/18,12:29:37,01,11,1, 11.9,1,1, 10.362, 10515.526, 323.676, 52789.655 23/05/18,12:29:37,02,11,1, 11.9,1,1, 10.362, 10515.541, 323.671, 52789.669 23/05/18,12:29:37,03,11,1, 11.9,1,1, 10.362, 10515.524, 323.674, 52789.691 23/05/18,12:29:37,04,11,1, 11.9,1,1, 10.362, 10515.540, 323.701, 52789.676 23/05/18,12:29:37,05,11,1, 11.9,1,1, 10.362, 10515.533, 323.673, 52789.670 23/05/18,12:29:37,06,11,1, 11.9,1,1, 10.362, 10515.520, 323.698, 52789.675 23/05/18,12:29:37,07,11,1, 11.9,1,1, 10.362, 10515.521, 323.669, 52789.635 23/05/18,12:29:37,08,11,1, 11.9,1,1, 10.362, 10515.522, 323.667, 52789.659 23/05/18,12:29:37,09,11,1, 11.9,1,1, 10.362, 10515.536, 323.685, 52789.647 23/05/18,12:29:37,10,11,1, 11.9,1,1, 10.362, 10515.530, 323.679, 52789.623 23/05/18,12:29:37,11,11,1, 11.9,1,1, 10.362, 10515.540, 323.669, 52789.678 23/05/18,12:29:37,12,11,1, 11.9,1,1, 10.362, 10515.546, 323.679, 52789.678 23/05/18,12:29:37,13,11,1, 11.9,1,1, 10.362, 10515.528, 323.681, 52789.683 23/05/18,12:29:37,14,11,1, 11.9,1,1, 10.362, 10515.527, 323.665, 52789.644 23/05/18,12:29:37,15,11,1, 11.9,1,1, 10.362, 10515.556, 323.692, 52789.674 23/05/18,12:29:37,16,11,1, 11.9,1,1, 10.362, 10515.560, 323.685, 52789.818 23/05/18,12:29:37,17,11,1, 11.9,1,1, 10.362, 10515.583, 323.686, 52789.611 23/05/18,12:29:37,18,11,1, 11.9,1,1, 10.362, 10515.568, 323.677, 52789.694 23/05/18,12:29:37,19,11,1, 11.9,1,1, 10.362, 10515.552, 323.678, 52789.684 23/05/18,12:29:38,00,10,1, 11.9,1,1, 10.359, 10515.544, 323.678, 52789.684 23/05/18,12:29:38,01,10,1, 11.9,1,1, 10.359, 10515.530, 323.676, 52789.679 23/05/18,12:29:38,02,10,1, 11.9,1,1, 10.359, 10515.544, 323.690, 52789.655 23/05/18,12:29:38,03,10,1, 11.9,1,1, 10.359, 10515.560, 323.671, 52789.651 23/05/18,12:29:38,04,10,1, 11.9,1,1, 10.359, 10515.540, 323.687, 52789.634 23/05/18,12:29:38,05,10,1, 11.9,1,1, 10.359, 10515.540, 323.690, 52789.655 23/05/18,12:29:38,06,10,1, 11.9,1,1, 10.359, 10515.547, 323.669, 52789.640 23/05/18,12:29:38,07,10,1, 11.9,1,1, 10.359, 10515.540, 323.670, 52789.696 23/05/18,12:29:38,08,10,1, 11.9,1,1, 10.359, 10515.560, 323.694, 52789.652 23/05/18,12:29:38,09,10,1, 11.9,1,1, 10.359, 10515.538, 323.664, 52789.619 23/05/18,12:29:38,10,10,1, 11.9,1,1, 10.359, 10515.555, 323.675, 52789.658 23/05/18,12:29:38,11,10,1, 11.9,1,1, 10.359, 10515.547, 323.652, 52789.618 23/05/18,12:29:38,12,10,1, 11.9,1,1, 10.359, 10515.544, 323.670, 52789.659 23/05/18,12:29:38,13,10,1, 11.9,1,1, 10.359, 10515.549, 323.675, 52789.657 23/05/18,12:29:38,14,10,1, 11.9,1,1, 10.359, 10515.538, 323.678, 52789.674 23/05/18,12:29:38,15,10,1, 11.9,1,1, 10.359, 10515.527, 323.655, 52789.624 23/05/18,12:29:38,16,10,1, 11.9,1,1, 10.359, 10515.568, 323.660, 52789.658 23/05/18,12:29:38,17,10,1, 11.9,1,1, 10.359, 10515.529, 323.659, 52789.677 23/05/18,12:29:38,18,10,1, 11.9,1,1, 10.359, 10515.563, 323.673, 52789.643 23/05/18,12:29:38,19,10,1, 11.9,1,1, 10.359, 10515.562, 323.652, 52789.685 23/05/18,12:29:39,00,11,1, 11.9,1,1, 10.355, 10515.561, 323.652, 52789.685 23/05/18,12:29:39,01,11,1, 11.9,1,1, 10.355, 10515.548, 323.644, 52789.674 23/05/18,12:29:39,02,11,1, 11.9,1,1, 10.355, 10515.544, 323.663, 52789.653 23/05/18,12:29:39,03,11,1, 11.9,1,1, 10.355, 10515.558, 323.680, 52789.674 23/05/18,12:29:39,04,11,1, 11.9,1,1, 10.355, 10515.543, 323.675, 52789.675 23/05/18,12:29:39,05,11,1, 11.9,1,1, 10.355, 10515.555, 323.662, 52789.698 23/05/18,12:29:39,06,11,1, 11.9,1,1, 10.355, 10515.566, 323.668, 52789.649 23/05/18,12:29:39,07,11,1, 11.9,1,1, 10.355, 10515.544, 323.663, 52789.648 23/05/18,12:29:39,08,11,1, 11.9,1,1, 10.355, 10515.546, 323.669, 52789.666 23/05/18,12:29:39,09,11,1, 11.9,1,1, 10.355, 10515.553, 323.674, 52789.675 23/05/18,12:29:39,10,11,1, 11.9,1,1, 10.355, 10515.583, 323.686, 52789.705 23/05/18,12:29:39,11,11,1, 11.9,1,1, 10.355, 10515.552, 323.659, 52789.699 23/05/18,12:29:39,12,11,1, 11.9,1,1, 10.355, 10515.570, 323.689, 52789.667 23/05/18,12:29:39,13,11,1, 11.9,1,1, 10.355, 10515.553, 323.696, 52789.682 23/05/18,12:29:39,14,11,1, 11.9,1,1, 10.355, 10515.545, 323.689, 52789.678 23/05/18,12:29:39,15,11,1, 11.9,1,1, 10.355, 10515.604, 323.650, 52789.507 23/05/18,12:29:39,16,11,1, 11.9,1,1, 10.355, 10515.598, 323.650, 52789.606 23/05/18,12:29:39,17,11,1, 11.9,1,1, 10.355, 10515.569, 323.673, 52789.632 23/05/18,12:29:39,18,11,1, 11.9,1,1, 10.355, 10515.566, 323.647, 52789.672 23/05/18,12:29:39,19,11,1, 11.9,1,1, 10.355, 10515.554, 323.664, 52789.680 23/05/18,12:29:40,00,11,1, 11.9,1,1, 10.358, 10515.553, 323.664, 52789.680 23/05/18,12:29:40,01,11,1, 11.9,1,1, 10.358, 10515.541, 323.631, 52789.696 23/05/18,12:29:40,02,11,1, 11.9,1,1, 10.358, 10515.545, 323.645, 52789.701 23/05/18,12:29:40,03,11,1, 11.9,1,1, 10.358, 10515.552, 323.648, 52789.662 23/05/18,12:29:40,04,11,1, 11.9,1,1, 10.358, 10515.563, 323.662, 52789.684 23/05/18,12:29:40,05,11,1, 11.9,1,1, 10.358, 10515.548, 323.650, 52789.705 23/05/18,12:29:40,06,11,1, 11.9,1,1, 10.358, 10515.560, 323.663, 52789.694 23/05/18,12:29:40,07,11,1, 11.9,1,1, 10.358, 10515.558, 323.679, 52789.730 23/05/18,12:29:40,08,11,1, 11.9,1,1, 10.358, 10515.556, 323.679, 52789.663 23/05/18,12:29:40,09,11,1, 11.9,1,1, 10.358, 10515.546, 323.661, 52789.714 23/05/18,12:29:40,10,11,1, 11.9,1,1, 10.358, 10515.555, 323.663, 52789.674 23/05/18,12:29:40,11,11,1, 11.9,1,1, 10.358, 10515.540, 323.667, 52789.702 23/05/18,12:29:40,12,11,1, 11.9,1,1, 10.358, 10515.548, 323.657, 52789.655 23/05/18,12:29:40,13,11,1, 11.9,1,1, 10.358, 10515.533, 323.666, 52789.670 23/05/18,12:29:40,14,11,1, 11.9,1,1, 10.358, 10515.547, 323.673, 52789.649 23/05/18,12:29:40,15,11,1, 11.9,1,1, 10.358, 10515.566, 323.671, 52789.650 23/05/18,12:29:40,16,11,1, 11.9,1,1, 10.358, 10515.579, 323.686, 52789.649 23/05/18,12:29:40,17,11,1, 11.9,1,1, 10.358, 10515.560, 323.674, 52789.657 23/05/18,12:29:40,18,11,1, 11.9,1,1, 10.358, 10515.572, 323.672, 52789.679 23/05/18,12:29:40,19,11,1, 11.9,1,1, 10.358, 10515.570, 323.663, 52789.671 23/05/18,12:29:41,00,10,1, 11.9,1,1, 10.363, 10515.569, 323.663, 52789.671 23/05/18,12:29:41,01,10,1, 11.9,1,1, 10.363, 10515.552, 323.665, 52789.684 23/05/18,12:29:41,02,10,1, 11.9,1,1, 10.363, 10515.549, 323.657, 52789.664 23/05/18,12:29:41,03,10,1, 11.9,1,1, 10.363, 10515.573, 323.655, 52789.657 23/05/18,12:29:41,04,10,1, 11.9,1,1, 10.363, 10515.552, 323.642, 52789.664 23/05/18,12:29:41,05,10,1, 11.9,1,1, 10.363, 10515.577, 323.656, 52789.663 23/05/18,12:29:41,06,10,1, 11.9,1,1, 10.363, 10515.554, 323.662, 52789.666 23/05/18,12:29:41,07,10,1, 11.9,1,1, 10.363, 10515.548, 323.660, 52789.697 23/05/18,12:29:41,08,10,1, 11.9,1,1, 10.363, 10515.560, 323.670, 52789.645 23/05/18,12:29:41,09,10,1, 11.9,1,1, 10.363, 10515.541, 323.698, 52789.705 23/05/18,12:29:41,10,10,1, 11.9,1,1, 10.363, 10515.574, 323.698, 52789.677 23/05/18,12:29:41,11,10,1, 11.9,1,1, 10.363, 10515.566, 323.664, 52789.694 23/05/18,12:29:41,12,10,1, 11.9,1,1, 10.363, 10515.547, 323.687, 52789.659 23/05/18,12:29:41,13,10,1, 11.9,1,1, 10.363, 10515.532, 323.673, 52789.662 23/05/18,12:29:41,14,10,1, 11.9,1,1, 10.363, 10515.545, 323.677, 52789.639 23/05/18,12:29:41,15,10,1, 11.9,1,1, 10.363, 10515.566, 323.688, 52789.679 23/05/18,12:29:41,16,10,1, 11.9,1,1, 10.363, 10515.546, 323.679, 52789.645 23/05/18,12:29:41,17,10,1, 11.9,1,1, 10.363, 10515.528, 323.701, 52789.659 23/05/18,12:29:41,18,10,1, 11.9,1,1, 10.363, 10515.559, 323.681, 52789.674 23/05/18,12:29:41,19,10,1, 11.9,1,1, 10.363, 10515.561, 323.682, 52789.653 23/05/18,12:29:42,00,10,1, 11.9,1,1, 10.359, 10515.561, 323.682, 52789.653 23/05/18,12:29:42,01,10,1, 11.9,1,1, 10.359, 10515.565, 323.687, 52789.711 23/05/18,12:29:42,02,10,1, 11.9,1,1, 10.359, 10515.542, 323.664, 52789.649 23/05/18,12:29:42,03,10,1, 11.9,1,1, 10.359, 10515.556, 323.677, 52789.669 23/05/18,12:29:42,04,10,1, 11.9,1,1, 10.359, 10515.559, 323.710, 52789.641 23/05/18,12:29:42,05,10,1, 11.9,1,1, 10.359, 10515.551, 323.695, 52789.711 23/05/18,12:29:42,06,10,1, 11.9,1,1, 10.359, 10515.556, 323.695, 52789.674 23/05/18,12:29:42,07,10,1, 11.9,1,1, 10.359, 10515.558, 323.684, 52789.663 23/05/18,12:29:42,08,10,1, 11.9,1,1, 10.359, 10515.539, 323.684, 52789.689 23/05/18,12:29:42,09,10,1, 11.9,1,1, 10.359, 10515.569, 323.678, 52789.703 23/05/18,12:29:42,10,10,1, 11.9,1,1, 10.359, 10515.543, 323.699, 52789.660 23/05/18,12:29:42,11,10,1, 11.9,1,1, 10.359, 10515.537, 323.693, 52789.710 23/05/18,12:29:42,12,10,1, 11.9,1,1, 10.359, 10515.559, 323.703, 52789.677 23/05/18,12:29:42,13,10,1, 11.9,1,1, 10.359, 10515.533, 323.701, 52789.706 23/05/18,12:29:42,14,10,1, 11.9,1,1, 10.359, 10515.560, 323.664, 52789.661 23/05/18,12:29:42,15,10,1, 11.9,1,1, 10.359, 10515.552, 323.686, 52789.679 23/05/18,12:29:42,16,10,1, 11.9,1,1, 10.359, 10515.555, 323.691, 52789.692 23/05/18,12:29:42,17,10,1, 11.9,1,1, 10.359, 10515.555, 323.704, 52789.739 23/05/18,12:29:42,18,10,1, 11.9,1,1, 10.359, 10515.557, 323.683, 52789.689 23/05/18,12:29:42,19,10,1, 11.9,1,1, 10.359, 10515.548, 323.687, 52789.680 23/05/18,12:29:43,00,10,1, 12.0,1,1, 10.360, 10515.544, 323.687, 52789.680 23/05/18,12:29:43,01,10,1, 12.0,1,1, 10.360, 10515.565, 323.689, 52789.672 23/05/18,12:29:43,02,10,1, 12.0,1,1, 10.360, 10515.544, 323.696, 52789.695 23/05/18,12:29:43,03,10,1, 12.0,1,1, 10.360, 10515.532, 323.696, 52789.717 23/05/18,12:29:43,04,10,1, 12.0,1,1, 10.360, 10515.545, 323.703, 52789.670 23/05/18,12:29:43,05,10,1, 12.0,1,1, 10.360, 10515.574, 323.708, 52789.697 23/05/18,12:29:43,06,10,1, 12.0,1,1, 10.360, 10515.568, 323.686, 52789.682 23/05/18,12:29:43,07,10,1, 12.0,1,1, 10.360, 10515.546, 323.689, 52789.664 23/05/18,12:29:43,08,10,1, 12.0,1,1, 10.360, 10515.560, 323.689, 52789.701 23/05/18,12:29:43,09,10,1, 12.0,1,1, 10.360, 10515.557, 323.703, 52789.724 23/05/18,12:29:43,10,10,1, 12.0,1,1, 10.360, 10515.559, 323.684, 52789.685 23/05/18,12:29:43,11,10,1, 12.0,1,1, 10.360, 10515.566, 323.686, 52789.713 23/05/18,12:29:43,12,10,1, 12.0,1,1, 10.360, 10515.550, 323.671, 52789.689 23/05/18,12:29:43,13,10,1, 12.0,1,1, 10.360, 10515.572, 323.699, 52789.697 23/05/18,12:29:43,14,10,1, 12.0,1,1, 10.360, 10515.563, 323.695, 52789.728 23/05/18,12:29:43,15,10,1, 12.0,1,1, 10.360, 10515.574, 323.686, 52789.682 23/05/18,12:29:43,16,10,1, 12.0,1,1, 10.360, 10515.561, 323.689, 52789.718 23/05/18,12:29:43,17,10,1, 12.0,1,1, 10.360, 10515.546, 323.705, 52789.715 23/05/18,12:29:43,18,10,1, 12.0,1,1, 10.360, 10515.570, 323.709, 52789.685 23/05/18,12:29:43,19,10,1, 12.0,1,1, 10.360, 10515.536, 323.689, 52789.682 23/05/18,12:29:44,00,10,1, 11.9,1,1, 10.359, 10515.536, 323.689, 52789.682 23/05/18,12:29:44,01,10,1, 11.9,1,1, 10.359, 10515.578, 323.711, 52789.687 23/05/18,12:29:44,02,10,1, 11.9,1,1, 10.359, 10515.534, 323.696, 52789.707 23/05/18,12:29:44,03,10,1, 11.9,1,1, 10.359, 10515.554, 323.716, 52789.727 23/05/18,12:29:44,04,10,1, 11.9,1,1, 10.359, 10515.558, 323.727, 52789.705 23/05/18,12:29:44,05,10,1, 11.9,1,1, 10.359, 10515.551, 323.707, 52789.689 23/05/18,12:29:44,06,10,1, 11.9,1,1, 10.359, 10515.578, 323.713, 52789.694 23/05/18,12:29:44,07,10,1, 11.9,1,1, 10.359, 10515.552, 323.728, 52789.670 23/05/18,12:29:44,08,10,1, 11.9,1,1, 10.359, 10515.569, 323.717, 52789.602 23/05/18,12:29:44,09,10,1, 11.9,1,1, 10.359, 10515.570, 323.705, 52789.741 23/05/18,12:29:44,10,10,1, 11.9,1,1, 10.359, 10515.545, 323.719, 52789.690 23/05/18,12:29:44,11,10,1, 11.9,1,1, 10.359, 10515.549, 323.710, 52789.718 23/05/18,12:29:44,12,10,1, 11.9,1,1, 10.359, 10515.567, 323.713, 52789.679 23/05/18,12:29:44,13,10,1, 11.9,1,1, 10.359, 10515.543, 323.704, 52789.665 23/05/18,12:29:44,14,10,1, 11.9,1,1, 10.359, 10515.564, 323.686, 52789.690 23/05/18,12:29:44,15,10,1, 11.9,1,1, 10.359, 10515.564, 323.682, 52789.706 23/05/18,12:29:44,16,10,1, 11.9,1,1, 10.359, 10515.540, 323.703, 52789.659 23/05/18,12:29:44,17,10,1, 11.9,1,1, 10.359, 10515.562, 323.705, 52789.661 23/05/18,12:29:44,18,10,1, 11.9,1,1, 10.359, 10515.555, 323.702, 52789.717 23/05/18,12:29:44,19,10,1, 11.9,1,1, 10.359, 10515.555, 323.703, 52789.677 23/05/18,12:29:45,00,11,1, 11.9,1,1, 10.359, 10515.553, 323.703, 52789.677 23/05/18,12:29:45,01,11,1, 11.9,1,1, 10.359, 10515.568, 323.686, 52789.731 23/05/18,12:29:45,02,11,1, 11.9,1,1, 10.359, 10515.559, 323.716, 52789.731 23/05/18,12:29:45,03,11,1, 11.9,1,1, 10.359, 10515.580, 323.702, 52789.717 23/05/18,12:29:45,04,11,1, 11.9,1,1, 10.359, 10515.553, 323.725, 52789.705 23/05/18,12:29:45,05,11,1, 11.9,1,1, 10.359, 10515.542, 323.717, 52789.664 23/05/18,12:29:45,06,11,1, 11.9,1,1, 10.359, 10515.554, 323.718, 52789.735 23/05/18,12:29:45,07,11,1, 11.9,1,1, 10.359, 10515.572, 323.702, 52789.689 23/05/18,12:29:45,08,11,1, 11.9,1,1, 10.359, 10515.580, 323.732, 52789.700 23/05/18,12:29:45,09,11,1, 11.9,1,1, 10.359, 10515.571, 323.710, 52789.753 23/05/18,12:29:45,10,11,1, 11.9,1,1, 10.359, 10515.541, 323.726, 52789.715 23/05/18,12:29:45,11,11,1, 11.9,1,1, 10.359, 10515.540, 323.732, 52789.718 23/05/18,12:29:45,12,11,1, 11.9,1,1, 10.359, 10515.560, 323.717, 52789.728 23/05/18,12:29:45,13,11,1, 11.9,1,1, 10.359, 10515.551, 323.712, 52789.681 23/05/18,12:29:45,14,11,1, 11.9,1,1, 10.359, 10515.566, 323.720, 52789.688 23/05/18,12:29:45,15,11,1, 11.9,1,1, 10.359, 10515.564, 323.717, 52789.710 23/05/18,12:29:45,16,11,1, 11.9,1,1, 10.359, 10515.553, 323.689, 52789.710 23/05/18,12:29:45,17,11,1, 11.9,1,1, 10.359, 10515.532, 323.716, 52789.696 23/05/18,12:29:45,18,11,1, 11.9,1,1, 10.359, 10515.567, 323.713, 52789.702 23/05/18,12:29:45,19,11,1, 11.9,1,1, 10.359, 10515.554, 323.719, 52789.714 23/05/18,12:29:46,00,11,1, 11.8,1,1, 10.362, 10515.553, 323.719, 52789.714 23/05/18,12:29:46,01,11,1, 11.8,1,1, 10.362, 10515.564, 323.724, 52789.702 23/05/18,12:29:46,02,11,1, 11.8,1,1, 10.362, 10515.563, 323.713, 52789.740 23/05/18,12:29:46,03,11,1, 11.8,1,1, 10.362, 10515.581, 323.707, 52789.741 23/05/18,12:29:46,04,11,1, 11.8,1,1, 10.362, 10515.558, 323.697, 52789.744 23/05/18,12:29:46,05,11,1, 11.8,1,1, 10.362, 10515.549, 323.715, 52789.760 23/05/18,12:29:46,06,11,1, 11.8,1,1, 10.362, 10515.582, 323.718, 52789.753 23/05/18,12:29:46,07,11,1, 11.8,1,1, 10.362, 10515.562, 323.730, 52789.859 23/05/18,12:29:46,08,11,1, 11.8,1,1, 10.362, 10515.534, 323.708, 52789.782 23/05/18,12:29:46,09,11,1, 11.8,1,1, 10.362, 10515.556, 323.700, 52789.733 23/05/18,12:29:46,10,11,1, 11.8,1,1, 10.362, 10515.569, 323.741, 52789.730 23/05/18,12:29:46,11,11,1, 11.8,1,1, 10.362, 10515.557, 323.694, 52789.680 23/05/18,12:29:46,12,11,1, 11.8,1,1, 10.362, 10515.569, 323.721, 52789.694 23/05/18,12:29:46,13,11,1, 11.8,1,1, 10.362, 10515.576, 323.728, 52789.738 23/05/18,12:29:46,14,11,1, 11.8,1,1, 10.362, 10515.567, 323.718, 52789.728 23/05/18,12:29:46,15,11,1, 11.8,1,1, 10.362, 10515.574, 323.717, 52789.756 23/05/18,12:29:46,16,11,1, 11.8,1,1, 10.362, 10515.598, 323.742, 52789.740 23/05/18,12:29:46,17,11,1, 11.8,1,1, 10.362, 10515.579, 323.715, 52789.741 23/05/18,12:29:46,18,11,1, 11.8,1,1, 10.362, 10515.613, 323.744, 52789.752 23/05/18,12:29:46,19,11,1, 11.8,1,1, 10.362, 10515.577, 323.706, 52789.773 23/05/18,12:29:47,00,11,1, 11.9,1,1, 10.359, 10515.569, 323.706, 52789.773 23/05/18,12:29:47,01,11,1, 11.9,1,1, 10.359, 10515.588, 323.725, 52789.743 23/05/18,12:29:47,02,11,1, 11.9,1,1, 10.359, 10515.566, 323.721, 52789.760 23/05/18,12:29:47,03,11,1, 11.9,1,1, 10.359, 10515.608, 323.736, 52789.761 23/05/18,12:29:47,04,11,1, 11.9,1,1, 10.359, 10515.589, 323.706, 52789.743 23/05/18,12:29:47,05,11,1, 11.9,1,1, 10.359, 10515.559, 323.748, 52789.721 23/05/18,12:29:47,06,11,1, 11.9,1,1, 10.359, 10515.581, 323.737, 52789.752 23/05/18,12:29:47,07,11,1, 11.9,1,1, 10.359, 10515.595, 323.717, 52789.739 23/05/18,12:29:47,08,11,1, 11.9,1,1, 10.359, 10515.592, 323.718, 52789.695 23/05/18,12:29:47,09,11,1, 11.9,1,1, 10.359, 10515.589, 323.716, 52789.749 23/05/18,12:29:47,10,11,1, 11.9,1,1, 10.359, 10515.596, 323.719, 52789.708 23/05/18,12:29:47,11,11,1, 11.9,1,1, 10.359, 10515.592, 323.735, 52789.741 23/05/18,12:29:47,12,11,1, 11.9,1,1, 10.359, 10515.584, 323.739, 52789.744 23/05/18,12:29:47,13,11,1, 11.9,1,1, 10.359, 10515.572, 323.731, 52789.734 23/05/18,12:29:47,14,11,1, 11.9,1,1, 10.359, 10515.580, 323.717, 52789.756 23/05/18,12:29:47,15,11,1, 11.9,1,1, 10.359, 10515.588, 323.724, 52789.740 23/05/18,12:29:47,16,11,1, 11.9,1,1, 10.359, 10515.580, 323.729, 52789.733 23/05/18,12:29:47,17,11,1, 11.9,1,1, 10.359, 10515.570, 323.728, 52789.729 23/05/18,12:29:47,18,11,1, 11.9,1,1, 10.359, 10515.574, 323.735, 52789.725 23/05/18,12:29:47,19,11,1, 11.9,1,1, 10.359, 10515.564, 323.742, 52789.742 23/05/18,12:29:48,00,11,1, 11.8,1,1, 10.365, 10515.561, 323.742, 52789.742 23/05/18,12:29:48,01,11,1, 11.8,1,1, 10.365, 10515.569, 323.738, 52789.732 23/05/18,12:29:48,02,11,1, 11.8,1,1, 10.365, 10515.589, 323.717, 52789.703 23/05/18,12:29:48,03,11,1, 11.8,1,1, 10.365, 10515.576, 323.724, 52789.688 23/05/18,12:29:48,04,11,1, 11.8,1,1, 10.365, 10515.559, 323.763, 52789.728 23/05/18,12:29:48,05,11,1, 11.8,1,1, 10.365, 10515.598, 323.733, 52789.725 23/05/18,12:29:48,06,11,1, 11.8,1,1, 10.365, 10515.585, 323.738, 52789.743 23/05/18,12:29:48,07,11,1, 11.8,1,1, 10.365, 10515.560, 323.737, 52789.749 23/05/18,12:29:48,08,11,1, 11.8,1,1, 10.365, 10515.574, 323.730, 52789.738 23/05/18,12:29:48,09,11,1, 11.8,1,1, 10.365, 10515.586, 323.735, 52789.718 23/05/18,12:29:48,10,11,1, 11.8,1,1, 10.365, 10515.567, 323.738, 52789.717 23/05/18,12:29:48,11,11,1, 11.8,1,1, 10.365, 10515.569, 323.745, 52789.723 23/05/18,12:29:48,12,11,1, 11.8,1,1, 10.365, 10515.587, 323.728, 52789.734 23/05/18,12:29:48,13,11,1, 11.8,1,1, 10.365, 10515.567, 323.748, 52789.736 23/05/18,12:29:48,14,11,1, 11.8,1,1, 10.365, 10515.559, 323.723, 52789.747 23/05/18,12:29:48,15,11,1, 11.8,1,1, 10.365, 10515.564, 323.742, 52789.741 23/05/18,12:29:48,16,11,1, 11.8,1,1, 10.365, 10515.567, 323.747, 52789.761 23/05/18,12:29:48,17,11,1, 11.8,1,1, 10.365, 10515.558, 323.740, 52789.765 23/05/18,12:29:48,18,11,1, 11.8,1,1, 10.365, 10515.565, 323.739, 52789.725 23/05/18,12:29:48,19,11,1, 11.8,1,1, 10.365, 10515.562, 323.727, 52789.719 23/05/18,12:29:49,00,11,1, 11.8,1,1, 10.362, 10515.561, 323.727, 52789.719 23/05/18,12:29:49,01,11,1, 11.8,1,1, 10.362, 10515.576, 323.735, 52789.773 23/05/18,12:29:49,02,11,1, 11.8,1,1, 10.362, 10515.571, 323.755, 52789.755 23/05/18,12:29:49,03,11,1, 11.8,1,1, 10.362, 10515.570, 323.767, 52789.744 23/05/18,12:29:49,04,11,1, 11.8,1,1, 10.362, 10515.571, 323.741, 52789.760 23/05/18,12:29:49,05,11,1, 11.8,1,1, 10.362, 10515.571, 323.758, 52789.726 23/05/18,12:29:49,06,11,1, 11.8,1,1, 10.362, 10515.560, 323.743, 52789.718 23/05/18,12:29:49,07,11,1, 11.8,1,1, 10.362, 10515.589, 323.735, 52789.763 23/05/18,12:29:49,08,11,1, 11.8,1,1, 10.362, 10515.581, 323.741, 52789.726 23/05/18,12:29:49,09,11,1, 11.8,1,1, 10.362, 10515.596, 323.752, 52789.751 23/05/18,12:29:49,10,11,1, 11.8,1,1, 10.362, 10515.607, 323.766, 52789.697 23/05/18,12:29:49,11,11,1, 11.8,1,1, 10.362, 10515.586, 323.758, 52789.751 23/05/18,12:29:49,12,11,1, 11.8,1,1, 10.362, 10515.599, 323.755, 52789.707 23/05/18,12:29:49,13,11,1, 11.8,1,1, 10.362, 10515.598, 323.755, 52789.731 23/05/18,12:29:49,14,11,1, 11.8,1,1, 10.362, 10515.619, 323.750, 52789.756 23/05/18,12:29:49,15,11,1, 11.8,1,1, 10.362, 10515.628, 323.745, 52789.705 23/05/18,12:29:49,16,11,1, 11.8,1,1, 10.362, 10515.591, 323.771, 52789.722 23/05/18,12:29:49,17,11,1, 11.8,1,1, 10.362, 10515.589, 323.755, 52789.740 23/05/18,12:29:49,18,11,1, 11.8,1,1, 10.362, 10515.599, 323.738, 52789.716 23/05/18,12:29:49,19,11,1, 11.8,1,1, 10.362, 10515.579, 323.735, 52789.724 23/05/18,12:29:50,00,11,1, 11.9,1,1, 10.358, 10515.578, 323.735, 52789.724 23/05/18,12:29:50,01,11,1, 11.9,1,1, 10.358, 10515.578, 323.738, 52789.714 23/05/18,12:29:50,02,11,1, 11.9,1,1, 10.358, 10515.597, 323.758, 52789.726 23/05/18,12:29:50,03,11,1, 11.9,1,1, 10.358, 10515.572, 323.752, 52789.742 23/05/18,12:29:50,04,11,1, 11.9,1,1, 10.358, 10515.615, 323.757, 52789.756 23/05/18,12:29:50,05,11,1, 11.9,1,1, 10.358, 10515.622, 323.750, 52789.707 23/05/18,12:29:50,06,11,1, 11.9,1,1, 10.358, 10515.615, 323.747, 52789.767 23/05/18,12:29:50,07,11,1, 11.9,1,1, 10.358, 10515.602, 323.729, 52789.722 23/05/18,12:29:50,08,11,1, 11.9,1,1, 10.358, 10515.592, 323.753, 52789.721 23/05/18,12:29:50,09,11,1, 11.9,1,1, 10.358, 10515.604, 323.770, 52789.762 23/05/18,12:29:50,10,11,1, 11.9,1,1, 10.358, 10515.617, 323.753, 52789.722 23/05/18,12:29:50,11,11,1, 11.9,1,1, 10.358, 10515.603, 323.749, 52789.720 23/05/18,12:29:50,12,11,1, 11.9,1,1, 10.358, 10515.616, 323.752, 52789.750 23/05/18,12:29:50,13,11,1, 11.9,1,1, 10.358, 10515.598, 323.760, 52789.695 23/05/18,12:29:50,14,11,1, 11.9,1,1, 10.358, 10515.604, 323.753, 52789.738 23/05/18,12:29:50,15,11,1, 11.9,1,1, 10.358, 10515.612, 323.740, 52789.741 23/05/18,12:29:50,16,11,1, 11.9,1,1, 10.358, 10515.607, 323.774, 52789.724 23/05/18,12:29:50,17,11,1, 11.9,1,1, 10.358, 10515.614, 323.739, 52789.741 23/05/18,12:29:50,18,11,1, 11.9,1,1, 10.358, 10515.619, 323.762, 52789.733 23/05/18,12:29:50,19,11,1, 11.9,1,1, 10.358, 10515.627, 323.773, 52789.766 23/05/18,12:29:51,00,11,1, 11.9,1,1, 10.360, 10515.620, 323.773, 52789.766 23/05/18,12:29:51,01,11,1, 11.9,1,1, 10.360, 10515.610, 323.764, 52789.728 23/05/18,12:29:51,02,11,1, 11.9,1,1, 10.360, 10515.597, 323.773, 52789.752 23/05/18,12:29:51,03,11,1, 11.9,1,1, 10.360, 10515.606, 323.762, 52789.761 23/05/18,12:29:51,04,11,1, 11.9,1,1, 10.360, 10515.616, 323.757, 52789.732 23/05/18,12:29:51,05,11,1, 11.9,1,1, 10.360, 10515.602, 323.767, 52789.762 23/05/18,12:29:51,06,11,1, 11.9,1,1, 10.360, 10515.602, 323.758, 52789.750 23/05/18,12:29:51,07,11,1, 11.9,1,1, 10.360, 10515.610, 323.769, 52789.734 23/05/18,12:29:51,08,11,1, 11.9,1,1, 10.360, 10515.593, 323.762, 52789.762 23/05/18,12:29:51,09,11,1, 11.9,1,1, 10.360, 10515.624, 323.778, 52789.733 23/05/18,12:29:51,10,11,1, 11.9,1,1, 10.360, 10515.613, 323.772, 52789.779 23/05/18,12:29:51,11,11,1, 11.9,1,1, 10.360, 10515.604, 323.755, 52789.763 23/05/18,12:29:51,12,11,1, 11.9,1,1, 10.360, 10515.611, 323.749, 52789.755 23/05/18,12:29:51,13,11,1, 11.9,1,1, 10.360, 10515.611, 323.754, 52789.789 23/05/18,12:29:51,14,11,1, 11.9,1,1, 10.360, 10515.623, 323.756, 52789.794 23/05/18,12:29:51,15,11,1, 11.9,1,1, 10.360, 10515.627, 323.751, 52789.752 23/05/18,12:29:51,16,11,1, 11.9,1,1, 10.360, 10515.631, 323.734, 52789.777 23/05/18,12:29:51,17,11,1, 11.9,1,1, 10.360, 10515.620, 323.763, 52789.773 23/05/18,12:29:51,18,11,1, 11.9,1,1, 10.360, 10515.609, 323.766, 52789.765 23/05/18,12:29:51,19,11,1, 11.9,1,1, 10.360, 10515.618, 323.769, 52789.764 23/05/18,12:29:52,00,11,1, 11.9,1,1, 10.366, 10515.611, 323.769, 52789.764 23/05/18,12:29:52,01,11,1, 11.9,1,1, 10.366, 10515.628, 323.758, 52789.774 23/05/18,12:29:52,02,11,1, 11.9,1,1, 10.366, 10515.631, 323.748, 52789.763 23/05/18,12:29:52,03,11,1, 11.9,1,1, 10.366, 10515.628, 323.762, 52789.759 23/05/18,12:29:52,04,11,1, 11.9,1,1, 10.366, 10515.622, 323.770, 52789.760 23/05/18,12:29:52,05,11,1, 11.9,1,1, 10.366, 10515.614, 323.765, 52789.766 23/05/18,12:29:52,06,11,1, 11.9,1,1, 10.366, 10515.615, 323.757, 52789.793 23/05/18,12:29:52,07,11,1, 11.9,1,1, 10.366, 10515.621, 323.755, 52789.770 23/05/18,12:29:52,08,11,1, 11.9,1,1, 10.366, 10515.622, 323.742, 52789.750 23/05/18,12:29:52,09,11,1, 11.9,1,1, 10.366, 10515.641, 323.758, 52789.779 23/05/18,12:29:52,10,11,1, 11.9,1,1, 10.366, 10515.636, 323.757, 52789.776 23/05/18,12:29:52,11,11,1, 11.9,1,1, 10.366, 10515.632, 323.769, 52789.741 23/05/18,12:29:52,12,11,1, 11.9,1,1, 10.366, 10515.632, 323.755, 52789.753 23/05/18,12:29:52,13,11,1, 11.9,1,1, 10.366, 10515.616, 323.753, 52789.750 23/05/18,12:29:52,14,11,1, 11.9,1,1, 10.366, 10515.632, 323.767, 52789.731 23/05/18,12:29:52,15,11,1, 11.9,1,1, 10.366, 10515.636, 323.767, 52789.729 23/05/18,12:29:52,16,11,1, 11.9,1,1, 10.366, 10515.631, 323.753, 52789.716 23/05/18,12:29:52,17,11,1, 11.9,1,1, 10.366, 10515.639, 323.765, 52789.707 23/05/18,12:29:52,18,11,1, 11.9,1,1, 10.366, 10515.649, 323.762, 52789.722 23/05/18,12:29:52,19,11,1, 11.9,1,1, 10.366, 10515.649, 323.753, 52789.700 23/05/18,12:29:53,00,10,1, 11.8,1,1, 10.357, 10515.645, 323.753, 52789.700 23/05/18,12:29:53,01,10,1, 11.8,1,1, 10.357, 10515.650, 323.773, 52789.735 23/05/18,12:29:53,02,10,1, 11.8,1,1, 10.357, 10515.655, 323.745, 52789.743 23/05/18,12:29:53,03,10,1, 11.8,1,1, 10.357, 10515.635, 323.742, 52789.702 23/05/18,12:29:53,04,10,1, 11.8,1,1, 10.357, 10515.654, 323.761, 52789.731 23/05/18,12:29:53,05,10,1, 11.8,1,1, 10.357, 10515.638, 323.745, 52789.698 23/05/18,12:29:53,06,10,1, 11.8,1,1, 10.357, 10515.620, 323.746, 52789.742 23/05/18,12:29:53,07,10,1, 11.8,1,1, 10.357, 10515.632, 323.764, 52789.731 23/05/18,12:29:53,08,10,1, 11.8,1,1, 10.357, 10515.636, 323.769, 52789.710 23/05/18,12:29:53,09,10,1, 11.8,1,1, 10.357, 10515.636, 323.784, 52789.710 23/05/18,12:29:53,10,10,1, 11.8,1,1, 10.357, 10515.650, 323.771, 52789.743 23/05/18,12:29:53,11,10,1, 11.8,1,1, 10.357, 10515.634, 323.748, 52789.757 23/05/18,12:29:53,12,10,1, 11.8,1,1, 10.357, 10515.638, 323.766, 52789.748 23/05/18,12:29:53,13,10,1, 11.8,1,1, 10.357, 10515.619, 323.767, 52789.761 23/05/18,12:29:53,14,10,1, 11.8,1,1, 10.357, 10515.638, 323.752, 52789.792 23/05/18,12:29:53,15,10,1, 11.8,1,1, 10.357, 10515.635, 323.766, 52789.750 23/05/18,12:29:53,16,10,1, 11.8,1,1, 10.357, 10515.628, 323.775, 52789.751 23/05/18,12:29:53,17,10,1, 11.8,1,1, 10.357, 10515.653, 323.755, 52789.796 23/05/18,12:29:53,18,10,1, 11.8,1,1, 10.357, 10515.662, 323.745, 52789.760 23/05/18,12:29:53,19,10,1, 11.8,1,1, 10.357, 10515.625, 323.773, 52789.738 23/05/18,12:29:54,00,10,1, 11.8,1,1, 10.362, 10515.620, 323.773, 52789.738 23/05/18,12:29:54,01,10,1, 11.8,1,1, 10.362, 10515.637, 323.752, 52789.763 23/05/18,12:29:54,02,10,1, 11.8,1,1, 10.362, 10515.646, 323.728, 52789.722 23/05/18,12:29:54,03,10,1, 11.8,1,1, 10.362, 10515.633, 323.749, 52789.758 23/05/18,12:29:54,04,10,1, 11.8,1,1, 10.362, 10515.654, 323.746, 52789.716 23/05/18,12:29:54,05,10,1, 11.8,1,1, 10.362, 10515.642, 323.762, 52789.748 23/05/18,12:29:54,06,10,1, 11.8,1,1, 10.362, 10515.649, 323.763, 52789.763 23/05/18,12:29:54,07,10,1, 11.8,1,1, 10.362, 10515.642, 323.762, 52789.707 23/05/18,12:29:54,08,10,1, 11.8,1,1, 10.362, 10515.627, 323.748, 52789.754 23/05/18,12:29:54,09,10,1, 11.8,1,1, 10.362, 10515.641, 323.753, 52789.722 23/05/18,12:29:54,10,10,1, 11.8,1,1, 10.362, 10515.659, 323.751, 52789.742 23/05/18,12:29:54,11,10,1, 11.8,1,1, 10.362, 10515.633, 323.743, 52789.702 23/05/18,12:29:54,12,10,1, 11.8,1,1, 10.362, 10515.646, 323.754, 52789.720 23/05/18,12:29:54,13,10,1, 11.8,1,1, 10.362, 10515.646, 323.737, 52789.757 23/05/18,12:29:54,14,10,1, 11.8,1,1, 10.362, 10515.652, 323.770, 52789.735 23/05/18,12:29:54,15,10,1, 11.8,1,1, 10.362, 10515.660, 323.749, 52789.700 23/05/18,12:29:54,16,10,1, 11.8,1,1, 10.362, 10515.658, 323.730, 52789.743 23/05/18,12:29:54,17,10,1, 11.8,1,1, 10.362, 10515.630, 323.761, 52789.715 23/05/18,12:29:54,18,10,1, 11.8,1,1, 10.362, 10515.650, 323.753, 52789.784 23/05/18,12:29:54,19,10,1, 11.8,1,1, 10.362, 10515.635, 323.756, 52789.737 23/05/18,12:29:55,00,10,1, 11.9,1,1, 10.361, 10515.628, 323.756, 52789.737 23/05/18,12:29:55,01,10,1, 11.9,1,1, 10.361, 10515.659, 323.772, 52789.723 23/05/18,12:29:55,02,10,1, 11.9,1,1, 10.361, 10515.664, 323.757, 52789.710 23/05/18,12:29:55,03,10,1, 11.9,1,1, 10.361, 10515.663, 323.763, 52789.778 23/05/18,12:29:55,04,10,1, 11.9,1,1, 10.361, 10515.649, 323.779, 52789.770 23/05/18,12:29:55,05,10,1, 11.9,1,1, 10.361, 10515.673, 323.789, 52789.776 23/05/18,12:29:55,06,10,1, 11.9,1,1, 10.361, 10515.646, 323.762, 52789.742 23/05/18,12:29:55,07,10,1, 11.9,1,1, 10.361, 10515.648, 323.751, 52789.774 23/05/18,12:29:55,08,10,1, 11.9,1,1, 10.361, 10515.656, 323.760, 52789.749 23/05/18,12:29:55,09,10,1, 11.9,1,1, 10.361, 10515.662, 323.778, 52789.723 23/05/18,12:29:55,10,10,1, 11.9,1,1, 10.361, 10515.678, 323.755, 52789.757 23/05/18,12:29:55,11,10,1, 11.9,1,1, 10.361, 10515.676, 323.741, 52789.767 23/05/18,12:29:55,12,10,1, 11.9,1,1, 10.361, 10515.665, 323.748, 52789.764 23/05/18,12:29:55,13,10,1, 11.9,1,1, 10.361, 10515.666, 323.764, 52789.756 23/05/18,12:29:55,14,10,1, 11.9,1,1, 10.361, 10515.699, 323.755, 52789.785 23/05/18,12:29:55,15,10,1, 11.9,1,1, 10.361, 10515.700, 323.759, 52789.770 23/05/18,12:29:55,16,10,1, 11.9,1,1, 10.361, 10515.669, 323.758, 52789.745 23/05/18,12:29:55,17,10,1, 11.9,1,1, 10.361, 10515.689, 323.756, 52789.772 23/05/18,12:29:55,18,10,1, 11.9,1,1, 10.361, 10515.685, 323.783, 52789.731 23/05/18,12:29:55,19,10,1, 11.9,1,1, 10.361, 10515.681, 323.766, 52789.768 23/05/18,12:29:56,00,09,1, 11.9,1,1, 10.363, 10515.678, 323.766, 52789.768 23/05/18,12:29:56,01,09,1, 11.9,1,1, 10.363, 10515.706, 323.760, 52789.712 23/05/18,12:29:56,02,09,1, 11.9,1,1, 10.363, 10515.672, 323.754, 52789.775 23/05/18,12:29:56,03,09,1, 11.9,1,1, 10.363, 10515.655, 323.760, 52789.924 23/05/18,12:29:56,04,09,1, 11.9,1,1, 10.363, 10515.694, 323.759, 52789.769 23/05/18,12:29:56,05,09,1, 11.9,1,1, 10.363, 10515.684, 323.763, 52789.717 23/05/18,12:29:56,06,09,1, 11.9,1,1, 10.363, 10515.695, 323.781, 52789.778 23/05/18,12:29:56,07,09,1, 11.9,1,1, 10.363, 10515.683, 323.767, 52789.738 23/05/18,12:29:56,08,09,1, 11.9,1,1, 10.363, 10515.687, 323.741, 52789.713 23/05/18,12:29:56,09,09,1, 11.9,1,1, 10.363, 10515.673, 323.749, 52789.723 23/05/18,12:29:56,10,09,1, 11.9,1,1, 10.363, 10515.687, 323.764, 52789.753 23/05/18,12:29:56,11,09,1, 11.9,1,1, 10.363, 10515.681, 323.738, 52789.708 23/05/18,12:29:56,12,09,1, 11.9,1,1, 10.363, 10515.684, 323.760, 52789.729 23/05/18,12:29:56,13,09,1, 11.9,1,1, 10.363, 10515.678, 323.747, 52789.750 23/05/18,12:29:56,14,09,1, 11.9,1,1, 10.363, 10515.671, 323.755, 52789.748 23/05/18,12:29:56,15,09,1, 11.9,1,1, 10.363, 10515.672, 323.747, 52789.743 23/05/18,12:29:56,16,09,1, 11.9,1,1, 10.363, 10515.705, 323.747, 52789.781 23/05/18,12:29:56,17,09,1, 11.9,1,1, 10.363, 10515.682, 323.760, 52789.765 23/05/18,12:29:56,18,09,1, 11.9,1,1, 10.363, 10515.687, 323.728, 52789.747 23/05/18,12:29:56,19,09,1, 11.9,1,1, 10.363, 10515.700, 323.727, 52789.758 23/05/18,12:29:57,00,10,1, 11.9,1,1, 10.362, 10515.695, 323.727, 52789.758 23/05/18,12:29:57,01,10,1, 11.9,1,1, 10.362, 10515.670, 323.744, 52789.741 23/05/18,12:29:57,02,10,1, 11.9,1,1, 10.362, 10515.691, 323.778, 52789.880 23/05/18,12:29:57,03,10,1, 11.9,1,1, 10.362, 10515.685, 323.796, 52789.817 23/05/18,12:29:57,04,10,1, 11.9,1,1, 10.362, 10515.691, 323.792, 52789.796 23/05/18,12:29:57,05,10,1, 11.9,1,1, 10.362, 10515.671, 323.784, 52789.787 23/05/18,12:29:57,06,10,1, 11.9,1,1, 10.362, 10515.684, 323.770, 52789.760 23/05/18,12:29:57,07,10,1, 11.9,1,1, 10.362, 10515.714, 323.763, 52789.787 23/05/18,12:29:57,08,10,1, 11.9,1,1, 10.362, 10515.723, 323.772, 52789.815 23/05/18,12:29:57,09,10,1, 11.9,1,1, 10.362, 10515.719, 323.754, 52789.779 23/05/18,12:29:57,10,10,1, 11.9,1,1, 10.362, 10515.724, 323.771, 52789.817 23/05/18,12:29:57,11,10,1, 11.9,1,1, 10.362, 10515.696, 323.763, 52789.783 23/05/18,12:29:57,12,10,1, 11.9,1,1, 10.362, 10515.709, 323.778, 52789.786 23/05/18,12:29:57,13,10,1, 11.9,1,1, 10.362, 10515.726, 323.758, 52789.763 23/05/18,12:29:57,14,10,1, 11.9,1,1, 10.362, 10515.701, 323.787, 52789.793 23/05/18,12:29:57,15,10,1, 11.9,1,1, 10.362, 10515.699, 323.779, 52789.788 23/05/18,12:29:57,16,10,1, 11.9,1,1, 10.362, 10515.729, 323.758, 52789.810 23/05/18,12:29:57,17,10,1, 11.9,1,1, 10.362, 10515.733, 323.778, 52789.837 23/05/18,12:29:57,18,10,1, 11.9,1,1, 10.362, 10515.723, 323.770, 52789.773 23/05/18,12:29:57,19,10,1, 11.9,1,1, 10.362, 10515.714, 323.780, 52789.764 23/05/18,12:29:58,00,09,1, 11.9,1,1, 10.363, 10515.711, 323.780, 52789.764 23/05/18,12:29:58,01,09,1, 11.9,1,1, 10.363, 10515.729, 323.769, 52789.753 23/05/18,12:29:58,02,09,1, 11.9,1,1, 10.363, 10515.729, 323.805, 52789.805 23/05/18,12:29:58,03,09,1, 11.9,1,1, 10.363, 10515.709, 323.777, 52789.793 23/05/18,12:29:58,04,09,1, 11.9,1,1, 10.363, 10515.729, 323.754, 52789.795 23/05/18,12:29:58,05,09,1, 11.9,1,1, 10.363, 10515.696, 323.757, 52789.781 23/05/18,12:29:58,06,09,1, 11.9,1,1, 10.363, 10515.716, 323.763, 52789.787 23/05/18,12:29:58,07,09,1, 11.9,1,1, 10.363, 10515.718, 323.763, 52789.769 23/05/18,12:29:58,08,09,1, 11.9,1,1, 10.363, 10515.730, 323.767, 52789.816 23/05/18,12:29:58,09,09,1, 11.9,1,1, 10.363, 10515.702, 323.794, 52789.770 23/05/18,12:29:58,10,09,1, 11.9,1,1, 10.363, 10515.704, 323.772, 52789.793 23/05/18,12:29:58,11,09,1, 11.9,1,1, 10.363, 10515.733, 323.768, 52789.769 23/05/18,12:29:58,12,09,1, 11.9,1,1, 10.363, 10515.732, 323.773, 52789.798 23/05/18,12:29:58,13,09,1, 11.9,1,1, 10.363, 10515.722, 323.769, 52789.750 23/05/18,12:29:58,14,09,1, 11.9,1,1, 10.363, 10515.728, 323.763, 52789.810 23/05/18,12:29:58,15,09,1, 11.9,1,1, 10.363, 10515.742, 323.774, 52789.834 23/05/18,12:29:58,16,09,1, 11.9,1,1, 10.363, 10515.716, 323.782, 52789.809 23/05/18,12:29:58,17,09,1, 11.9,1,1, 10.363, 10515.715, 323.756, 52789.832 23/05/18,12:29:58,18,09,1, 11.9,1,1, 10.363, 10515.724, 323.783, 52789.828 23/05/18,12:29:58,19,09,1, 11.9,1,1, 10.363, 10515.724, 323.756, 52789.781 23/05/18,12:29:59,00,09,1, 12.0,1,1, 10.362, 10515.720, 323.756, 52789.781 23/05/18,12:29:59,01,09,1, 12.0,1,1, 10.362, 10515.715, 323.779, 52789.845 23/05/18,12:29:59,02,09,1, 12.0,1,1, 10.362, 10515.726, 323.784, 52789.828 23/05/18,12:29:59,03,09,1, 12.0,1,1, 10.362, 10515.718, 323.766, 52789.796 23/05/18,12:29:59,04,09,1, 12.0,1,1, 10.362, 10515.754, 323.766, 52789.783 23/05/18,12:29:59,05,09,1, 12.0,1,1, 10.362, 10515.735, 323.789, 52789.793 23/05/18,12:29:59,06,09,1, 12.0,1,1, 10.362, 10515.733, 323.774, 52789.790 23/05/18,12:29:59,07,09,1, 12.0,1,1, 10.362, 10515.726, 323.762, 52789.783 23/05/18,12:29:59,08,09,1, 12.0,1,1, 10.362, 10515.746, 323.764, 52789.799 23/05/18,12:29:59,09,09,1, 12.0,1,1, 10.362, 10515.718, 323.759, 52789.786 23/05/18,12:29:59,10,09,1, 12.0,1,1, 10.362, 10515.746, 323.779, 52789.792 23/05/18,12:29:59,11,09,1, 12.0,1,1, 10.362, 10515.734, 323.778, 52789.817 23/05/18,12:29:59,12,09,1, 12.0,1,1, 10.362, 10515.748, 323.775, 52789.805 23/05/18,12:29:59,13,09,1, 12.0,1,1, 10.362, 10515.740, 323.762, 52789.824 23/05/18,12:29:59,14,09,1, 12.0,1,1, 10.362, 10515.752, 323.760, 52789.761 23/05/18,12:29:59,15,09,1, 12.0,1,1, 10.362, 10515.731, 323.772, 52789.779 23/05/18,12:29:59,16,09,1, 12.0,1,1, 10.362, 10515.744, 323.761, 52789.815 23/05/18,12:29:59,17,09,1, 12.0,1,1, 10.362, 10515.752, 323.748, 52789.803 23/05/18,12:29:59,18,09,1, 12.0,1,1, 10.362, 10515.750, 323.763, 52789.809 23/05/18,12:29:59,19,09,1, 12.0,1,1, 10.362, 10515.745, 323.749, 52789.814 23/05/18,12:30:00,00,09,1, 11.9,1,1, 10.361, 10515.745, 323.749, 52789.814 23/05/18,12:30:00,01,09,1, 11.9,1,1, 10.361, 10515.777, 323.747, 52789.828 23/05/18,12:30:00,02,09,1, 11.9,1,1, 10.361, 10515.725, 323.729, 52789.726 23/05/18,12:30:00,03,09,1, 11.9,1,1, 10.361, 10515.753, 323.737, 52789.791 23/05/18,12:30:00,04,09,1, 11.9,1,1, 10.361, 10515.768, 323.743, 52789.740 23/05/18,12:30:00,05,09,1, 11.9,1,1, 10.361, 10515.745, 323.712, 52789.736 23/05/18,12:30:00,06,09,1, 11.9,1,1, 10.361, 10515.736, 323.748, 52789.742 23/05/18,12:30:00,07,09,1, 11.9,1,1, 10.361, 10515.760, 323.751, 52789.739 23/05/18,12:30:00,08,09,1, 11.9,1,1, 10.361, 10515.738, 323.757, 52789.723 23/05/18,12:30:00,09,09,1, 11.9,1,1, 10.361, 10515.721, 323.749, 52789.733 23/05/18,12:30:00,10,09,1, 11.9,1,1, 10.361, 10515.738, 323.753, 52789.711 23/05/18,12:30:00,11,09,1, 11.9,1,1, 10.361, 10515.732, 323.748, 52789.712 23/05/18,12:30:00,12,09,1, 11.9,1,1, 10.361, 10515.739, 323.734, 52789.737 23/05/18,12:30:00,13,09,1, 11.9,1,1, 10.361, 10515.741, 323.742, 52789.705 23/05/18,12:30:00,14,09,1, 11.9,1,1, 10.361, 10515.721, 323.743, 52789.767 23/05/18,12:30:00,15,09,1, 11.9,1,1, 10.361, 10515.732, 323.754, 52789.735 23/05/18,12:30:00,16,09,1, 11.9,1,1, 10.361, 10515.758, 323.725, 52789.728 23/05/18,12:30:00,17,09,1, 11.9,1,1, 10.361, 10515.760, 323.749, 52789.752 23/05/18,12:30:00,18,09,1, 11.9,1,1, 10.361, 10515.741, 323.741, 52789.696 23/05/18,12:30:00,19,09,1, 11.9,1,1, 10.361, 10515.747, 323.753, 52789.740 23/05/18,12:30:01,00,09,1, 11.9,1,1, 10.365, 10515.745, 323.753, 52789.740 23/05/18,12:30:01,01,09,1, 11.9,1,1, 10.365, 10515.732, 323.722, 52789.667 23/05/18,12:30:01,02,09,1, 11.9,1,1, 10.365, 10515.767, 323.739, 52789.779 23/05/18,12:30:01,03,09,1, 11.9,1,1, 10.365, 10515.764, 323.716, 52789.689 23/05/18,12:30:01,04,09,1, 11.9,1,1, 10.365, 10515.768, 323.753, 52789.713 23/05/18,12:30:01,05,09,1, 11.9,1,1, 10.365, 10515.751, 323.745, 52789.729 23/05/18,12:30:01,06,09,1, 11.9,1,1, 10.365, 10515.770, 323.747, 52789.724 23/05/18,12:30:01,07,09,1, 11.9,1,1, 10.365, 10515.756, 323.769, 52789.735 23/05/18,12:30:01,08,09,1, 11.9,1,1, 10.365, 10515.741, 323.748, 52789.731 23/05/18,12:30:01,09,09,1, 11.9,1,1, 10.365, 10515.762, 323.738, 52789.746 23/05/18,12:30:01,10,09,1, 11.9,1,1, 10.365, 10515.782, 323.756, 52789.741 23/05/18,12:30:01,11,09,1, 11.9,1,1, 10.365, 10515.757, 323.731, 52789.678 23/05/18,12:30:01,12,09,1, 11.9,1,1, 10.365, 10515.763, 323.711, 52789.740 23/05/18,12:30:01,13,09,1, 11.9,1,1, 10.365, 10515.772, 323.743, 52789.754 23/05/18,12:30:01,14,09,1, 11.9,1,1, 10.365, 10515.743, 323.755, 52789.722 23/05/18,12:30:01,15,09,1, 11.9,1,1, 10.365, 10515.754, 323.733, 52789.713 23/05/18,12:30:01,16,09,1, 11.9,1,1, 10.365, 10515.782, 323.742, 52789.692 23/05/18,12:30:01,17,09,1, 11.9,1,1, 10.365, 10515.763, 323.759, 52789.749 23/05/18,12:30:01,18,09,1, 11.9,1,1, 10.365, 10515.760, 323.729, 52789.713 23/05/18,12:30:01,19,09,1, 11.9,1,1, 10.365, 10515.762, 323.719, 52789.710 23/05/18,12:30:02,00,09,1, 11.8,1,1, 10.362, 10515.761, 323.719, 52789.710 23/05/18,12:30:02,01,09,1, 11.8,1,1, 10.362, 10515.773, 323.720, 52789.700 23/05/18,12:30:02,02,09,1, 11.8,1,1, 10.362, 10515.777, 323.741, 52789.752 23/05/18,12:30:02,03,09,1, 11.8,1,1, 10.362, 10515.765, 323.734, 52789.723 23/05/18,12:30:02,04,09,1, 11.8,1,1, 10.362, 10515.769, 323.725, 52789.695 23/05/18,12:30:02,05,09,1, 11.8,1,1, 10.362, 10515.776, 323.714, 52789.710 23/05/18,12:30:02,06,09,1, 11.8,1,1, 10.362, 10515.777, 323.685, 52789.731 23/05/18,12:30:02,07,09,1, 11.8,1,1, 10.362, 10515.770, 323.701, 52789.686 23/05/18,12:30:02,08,09,1, 11.8,1,1, 10.362, 10515.803, 323.712, 52789.714 23/05/18,12:30:02,09,09,1, 11.8,1,1, 10.362, 10515.791, 323.735, 52789.725 23/05/18,12:30:02,10,09,1, 11.8,1,1, 10.362, 10515.796, 323.739, 52789.700 23/05/18,12:30:02,11,09,1, 11.8,1,1, 10.362, 10515.780, 323.721, 52789.714 23/05/18,12:30:02,12,09,1, 11.8,1,1, 10.362, 10515.783, 323.726, 52789.711 23/05/18,12:30:02,13,09,1, 11.8,1,1, 10.362, 10515.767, 323.727, 52789.723 23/05/18,12:30:02,14,09,1, 11.8,1,1, 10.362, 10515.774, 323.703, 52789.704 23/05/18,12:30:02,15,09,1, 11.8,1,1, 10.362, 10515.793, 323.730, 52789.736 23/05/18,12:30:02,16,09,1, 11.8,1,1, 10.362, 10515.782, 323.709, 52789.728 23/05/18,12:30:02,17,09,1, 11.8,1,1, 10.362, 10515.772, 323.731, 52789.734 23/05/18,12:30:02,18,09,1, 11.8,1,1, 10.362, 10515.798, 323.734, 52789.694 23/05/18,12:30:02,19,09,1, 11.8,1,1, 10.362, 10515.787, 323.744, 52789.721 23/05/18,12:30:03,00,09,1, 11.9,1,1, 10.366, 10515.786, 323.744, 52789.721 23/05/18,12:30:03,01,09,1, 11.9,1,1, 10.366, 10515.780, 323.741, 52789.700 23/05/18,12:30:03,02,09,1, 11.9,1,1, 10.366, 10515.799, 323.717, 52789.697 23/05/18,12:30:03,03,09,1, 11.9,1,1, 10.366, 10515.787, 323.732, 52789.718 23/05/18,12:30:03,04,09,1, 11.9,1,1, 10.366, 10515.803, 323.731, 52789.731 23/05/18,12:30:03,05,09,1, 11.9,1,1, 10.366, 10515.826, 323.726, 52789.725 23/05/18,12:30:03,06,09,1, 11.9,1,1, 10.366, 10515.793, 323.718, 52789.744 23/05/18,12:30:03,07,09,1, 11.9,1,1, 10.366, 10515.819, 323.706, 52789.721 23/05/18,12:30:03,08,09,1, 11.9,1,1, 10.366, 10515.823, 323.714, 52789.720 23/05/18,12:30:03,09,09,1, 11.9,1,1, 10.366, 10515.799, 323.687, 52789.738 23/05/18,12:30:03,10,09,1, 11.9,1,1, 10.366, 10515.818, 323.727, 52789.719 23/05/18,12:30:03,11,09,1, 11.9,1,1, 10.366, 10515.806, 323.733, 52789.718 23/05/18,12:30:03,12,09,1, 11.9,1,1, 10.366, 10515.794, 323.718, 52789.757 23/05/18,12:30:03,13,09,1, 11.9,1,1, 10.366, 10515.825, 323.725, 52789.707 23/05/18,12:30:03,14,09,1, 11.9,1,1, 10.366, 10515.799, 323.708, 52789.746 23/05/18,12:30:03,15,09,1, 11.9,1,1, 10.366, 10515.820, 323.694, 52789.726 23/05/18,12:30:03,16,09,1, 11.9,1,1, 10.366, 10515.832, 323.709, 52789.747 23/05/18,12:30:03,17,09,1, 11.9,1,1, 10.366, 10515.817, 323.692, 52789.727 23/05/18,12:30:03,18,09,1, 11.9,1,1, 10.366, 10515.808, 323.729, 52789.702 23/05/18,12:30:03,19,09,1, 11.9,1,1, 10.366, 10515.820, 323.715, 52789.729 23/05/18,12:30:04,00,09,1, 11.9,1,1, 10.361, 10515.820, 323.715, 52789.729 23/05/18,12:30:04,01,09,1, 11.9,1,1, 10.361, 10515.797, 323.685, 52789.709 23/05/18,12:30:04,02,09,1, 11.9,1,1, 10.361, 10515.828, 323.709, 52789.722 23/05/18,12:30:04,03,09,1, 11.9,1,1, 10.361, 10515.828, 323.699, 52789.725 23/05/18,12:30:04,04,09,1, 11.9,1,1, 10.361, 10515.830, 323.689, 52789.726 23/05/18,12:30:04,05,09,1, 11.9,1,1, 10.361, 10515.795, 323.722, 52789.717 23/05/18,12:30:04,06,09,1, 11.9,1,1, 10.361, 10515.804, 323.727, 52789.711 23/05/18,12:30:04,07,09,1, 11.9,1,1, 10.361, 10515.831, 323.686, 52789.693 23/05/18,12:30:04,08,09,1, 11.9,1,1, 10.361, 10515.812, 323.697, 52789.720 23/05/18,12:30:04,09,09,1, 11.9,1,1, 10.361, 10515.830, 323.697, 52789.741 23/05/18,12:30:04,10,09,1, 11.9,1,1, 10.361, 10515.836, 323.719, 52789.747 23/05/18,12:30:04,11,09,1, 11.9,1,1, 10.361, 10515.825, 323.683, 52789.732 23/05/18,12:30:04,12,09,1, 11.9,1,1, 10.361, 10515.838, 323.689, 52789.730 23/05/18,12:30:04,13,09,1, 11.9,1,1, 10.361, 10515.858, 323.676, 52789.739 23/05/18,12:30:04,14,09,1, 11.9,1,1, 10.361, 10515.832, 323.712, 52789.729 23/05/18,12:30:04,15,09,1, 11.9,1,1, 10.361, 10515.838, 323.695, 52789.682 23/05/18,12:30:04,16,09,1, 11.9,1,1, 10.361, 10515.836, 323.690, 52789.688 23/05/18,12:30:04,17,09,1, 11.9,1,1, 10.361, 10515.838, 323.694, 52789.689 23/05/18,12:30:04,18,09,1, 11.9,1,1, 10.361, 10515.851, 323.691, 52789.663 23/05/18,12:30:04,19,09,1, 11.9,1,1, 10.361, 10515.853, 323.736, 52789.694 23/05/18,12:30:05,00,09,1, 11.9,1,1, 10.366, 10515.845, 323.736, 52789.694 23/05/18,12:30:05,01,09,1, 11.9,1,1, 10.366, 10515.843, 323.710, 52789.700 23/05/18,12:30:05,02,09,1, 11.9,1,1, 10.366, 10515.825, 323.699, 52789.699 23/05/18,12:30:05,03,09,1, 11.9,1,1, 10.366, 10515.828, 323.716, 52789.713 23/05/18,12:30:05,04,09,1, 11.9,1,1, 10.366, 10515.812, 323.698, 52789.688 23/05/18,12:30:05,05,09,1, 11.9,1,1, 10.366, 10515.839, 323.705, 52789.742 23/05/18,12:30:05,06,09,1, 11.9,1,1, 10.366, 10515.825, 323.716, 52789.730 23/05/18,12:30:05,07,09,1, 11.9,1,1, 10.366, 10515.842, 323.666, 52789.720 23/05/18,12:30:05,08,09,1, 11.9,1,1, 10.366, 10515.832, 323.702, 52789.713 23/05/18,12:30:05,09,09,1, 11.9,1,1, 10.366, 10515.838, 323.694, 52789.720 23/05/18,12:30:05,10,09,1, 11.9,1,1, 10.366, 10515.842, 323.712, 52789.664 23/05/18,12:30:05,11,09,1, 11.9,1,1, 10.366, 10515.836, 323.757, 52789.702 23/05/18,12:30:05,12,09,1, 11.9,1,1, 10.366, 10515.822, 323.733, 52789.751 23/05/18,12:30:05,13,09,1, 11.9,1,1, 10.366, 10515.850, 323.710, 52789.766 23/05/18,12:30:05,14,09,1, 11.9,1,1, 10.366, 10515.871, 323.725, 52789.732 23/05/18,12:30:05,15,09,1, 11.9,1,1, 10.366, 10515.871, 323.705, 52789.679 23/05/18,12:30:05,16,09,1, 11.9,1,1, 10.366, 10515.859, 323.723, 52789.667 23/05/18,12:30:05,17,09,1, 11.9,1,1, 10.366, 10515.838, 323.722, 52789.667 23/05/18,12:30:05,18,09,1, 11.9,1,1, 10.366, 10515.859, 323.710, 52789.711 23/05/18,12:30:05,19,09,1, 11.9,1,1, 10.366, 10515.871, 323.704, 52789.718 23/05/18,12:30:06,00,09,1, 12.0,1,1, 10.366, 10515.870, 323.704, 52789.718 23/05/18,12:30:06,01,09,1, 12.0,1,1, 10.366, 10515.872, 323.712, 52789.701 23/05/18,12:30:06,02,09,1, 12.0,1,1, 10.366, 10515.874, 323.718, 52789.716 23/05/18,12:30:06,03,09,1, 12.0,1,1, 10.366, 10515.865, 323.721, 52789.681 23/05/18,12:30:06,04,09,1, 12.0,1,1, 10.366, 10515.864, 323.693, 52789.659 23/05/18,12:30:06,05,09,1, 12.0,1,1, 10.366, 10515.889, 323.688, 52789.735 23/05/18,12:30:06,06,09,1, 12.0,1,1, 10.366, 10515.875, 323.722, 52789.737 23/05/18,12:30:06,07,09,1, 12.0,1,1, 10.366, 10515.858, 323.691, 52789.723 23/05/18,12:30:06,08,09,1, 12.0,1,1, 10.366, 10515.864, 323.699, 52789.789 23/05/18,12:30:06,09,09,1, 12.0,1,1, 10.366, 10515.880, 323.717, 52789.732 23/05/18,12:30:06,10,09,1, 12.0,1,1, 10.366, 10515.852, 323.683, 52789.703 23/05/18,12:30:06,11,09,1, 12.0,1,1, 10.366, 10515.876, 323.703, 52789.747 23/05/18,12:30:06,12,09,1, 12.0,1,1, 10.366, 10515.858, 323.686, 52789.729 23/05/18,12:30:06,13,09,1, 12.0,1,1, 10.366, 10515.888, 323.726, 52789.737 23/05/18,12:30:06,14,09,1, 12.0,1,1, 10.366, 10515.873, 323.697, 52789.722 23/05/18,12:30:06,15,09,1, 12.0,1,1, 10.366, 10515.872, 323.701, 52789.750 23/05/18,12:30:06,16,09,1, 12.0,1,1, 10.366, 10515.878, 323.694, 52789.709 23/05/18,12:30:06,17,09,1, 12.0,1,1, 10.366, 10515.869, 323.716, 52789.712 23/05/18,12:30:06,18,09,1, 12.0,1,1, 10.366, 10515.881, 323.708, 52789.729 23/05/18,12:30:06,19,09,1, 12.0,1,1, 10.366, 10515.866, 323.714, 52789.729 23/05/18,12:30:07,00,09,1, 11.9,1,1, 10.364, 10515.862, 323.714, 52789.729 23/05/18,12:30:07,01,09,1, 11.9,1,1, 10.364, 10515.870, 323.704, 52789.697 23/05/18,12:30:07,02,09,1, 11.9,1,1, 10.364, 10515.898, 323.712, 52789.717 23/05/18,12:30:07,03,09,1, 11.9,1,1, 10.364, 10515.892, 323.712, 52789.676 23/05/18,12:30:07,04,09,1, 11.9,1,1, 10.364, 10515.898, 323.670, 52789.682 23/05/18,12:30:07,05,09,1, 11.9,1,1, 10.364, 10515.879, 323.689, 52789.654 23/05/18,12:30:07,06,09,1, 11.9,1,1, 10.364, 10515.897, 323.698, 52789.703 23/05/18,12:30:07,07,09,1, 11.9,1,1, 10.364, 10515.902, 323.678, 52789.694 23/05/18,12:30:07,08,09,1, 11.9,1,1, 10.364, 10515.904, 323.691, 52789.693 23/05/18,12:30:07,09,09,1, 11.9,1,1, 10.364, 10515.890, 323.681, 52789.677 23/05/18,12:30:07,10,09,1, 11.9,1,1, 10.364, 10515.883, 323.702, 52789.717 23/05/18,12:30:07,11,09,1, 11.9,1,1, 10.364, 10515.918, 323.692, 52789.662 23/05/18,12:30:07,12,09,1, 11.9,1,1, 10.364, 10515.879, 323.713, 52789.680 23/05/18,12:30:07,13,09,1, 11.9,1,1, 10.364, 10515.883, 323.674, 52789.648 23/05/18,12:30:07,14,09,1, 11.9,1,1, 10.364, 10515.903, 323.720, 52789.700 23/05/18,12:30:07,15,09,1, 11.9,1,1, 10.364, 10515.879, 323.696, 52789.680 23/05/18,12:30:07,16,09,1, 11.9,1,1, 10.364, 10515.900, 323.691, 52789.649 23/05/18,12:30:07,17,09,1, 11.9,1,1, 10.364, 10515.896, 323.707, 52789.669 23/05/18,12:30:07,18,09,1, 11.9,1,1, 10.364, 10515.906, 323.673, 52789.644 23/05/18,12:30:07,19,09,1, 11.9,1,1, 10.364, 10515.914, 323.680, 52789.684 23/05/18,12:30:08,00,09,1, 11.9,1,1, 10.365, 10515.912, 323.680, 52789.684 23/05/18,12:30:08,01,09,1, 11.9,1,1, 10.365, 10515.882, 323.664, 52789.635 23/05/18,12:30:08,02,09,1, 11.9,1,1, 10.365, 10515.897, 323.690, 52789.697 23/05/18,12:30:08,03,09,1, 11.9,1,1, 10.365, 10515.921, 323.673, 52789.672 23/05/18,12:30:08,04,09,1, 11.9,1,1, 10.365, 10515.905, 323.661, 52789.663 23/05/18,12:30:08,05,09,1, 11.9,1,1, 10.365, 10515.891, 323.685, 52789.711 23/05/18,12:30:08,06,09,1, 11.9,1,1, 10.365, 10515.910, 323.702, 52789.688 23/05/18,12:30:08,07,09,1, 11.9,1,1, 10.365, 10515.905, 323.691, 52789.675 23/05/18,12:30:08,08,09,1, 11.9,1,1, 10.365, 10515.921, 323.685, 52789.677 23/05/18,12:30:08,09,09,1, 11.9,1,1, 10.365, 10515.920, 323.709, 52789.652 23/05/18,12:30:08,10,09,1, 11.9,1,1, 10.365, 10515.889, 323.686, 52789.675 23/05/18,12:30:08,11,09,1, 11.9,1,1, 10.365, 10515.911, 323.684, 52789.649 23/05/18,12:30:08,12,09,1, 11.9,1,1, 10.365, 10515.921, 323.676, 52789.673 23/05/18,12:30:08,13,09,1, 11.9,1,1, 10.365, 10515.902, 323.665, 52789.685 23/05/18,12:30:08,14,09,1, 11.9,1,1, 10.365, 10515.927, 323.702, 52789.638 23/05/18,12:30:08,15,09,1, 11.9,1,1, 10.365, 10515.914, 323.710, 52789.687 23/05/18,12:30:08,16,09,1, 11.9,1,1, 10.365, 10515.901, 323.693, 52789.634 23/05/18,12:30:08,17,09,1, 11.9,1,1, 10.365, 10515.899, 323.685, 52789.680 23/05/18,12:30:08,18,09,1, 11.9,1,1, 10.365, 10515.919, 323.693, 52789.701 23/05/18,12:30:08,19,09,1, 11.9,1,1, 10.365, 10515.911, 323.704, 52789.667 23/05/18,12:30:09,00,09,1, 11.9,1,1, 10.365, 10515.903, 323.704, 52789.667 23/05/18,12:30:09,01,09,1, 11.9,1,1, 10.365, 10515.927, 323.687, 52789.689 23/05/18,12:30:09,02,09,1, 11.9,1,1, 10.365, 10515.934, 323.664, 52789.669 23/05/18,12:30:09,03,09,1, 11.9,1,1, 10.365, 10515.921, 323.671, 52789.678 23/05/18,12:30:09,04,09,1, 11.9,1,1, 10.365, 10515.930, 323.680, 52789.642 23/05/18,12:30:09,05,09,1, 11.9,1,1, 10.365, 10515.920, 323.693, 52789.669 23/05/18,12:30:09,06,09,1, 11.9,1,1, 10.365, 10515.928, 323.693, 52789.642 23/05/18,12:30:09,07,09,1, 11.9,1,1, 10.365, 10515.950, 323.696, 52789.702 23/05/18,12:30:09,08,09,1, 11.9,1,1, 10.365, 10515.932, 323.701, 52789.684 23/05/18,12:30:09,09,09,1, 11.9,1,1, 10.365, 10515.930, 323.695, 52789.652 23/05/18,12:30:09,10,09,1, 11.9,1,1, 10.365, 10515.955, 323.692, 52789.671 23/05/18,12:30:09,11,09,1, 11.9,1,1, 10.365, 10515.938, 323.681, 52789.679 23/05/18,12:30:09,12,09,1, 11.9,1,1, 10.365, 10515.939, 323.695, 52789.686 23/05/18,12:30:09,13,09,1, 11.9,1,1, 10.365, 10515.950, 323.688, 52789.690 23/05/18,12:30:09,14,09,1, 11.9,1,1, 10.365, 10515.948, 323.686, 52789.689 23/05/18,12:30:09,15,09,1, 11.9,1,1, 10.365, 10515.943, 323.697, 52789.677 23/05/18,12:30:09,16,09,1, 11.9,1,1, 10.365, 10515.953, 323.681, 52789.657 23/05/18,12:30:09,17,09,1, 11.9,1,1, 10.365, 10515.943, 323.698, 52789.709 23/05/18,12:30:09,18,09,1, 11.9,1,1, 10.365, 10515.935, 323.702, 52789.611 23/05/18,12:30:09,19,09,1, 11.9,1,1, 10.365, 10515.931, 323.690, 52789.671 23/05/18,12:30:10,00,09,1, 11.9,1,1, 10.367, 10515.928, 323.690, 52789.671 23/05/18,12:30:10,01,09,1, 11.9,1,1, 10.367, 10515.906, 323.685, 52789.664 23/05/18,12:30:10,02,09,1, 11.9,1,1, 10.367, 10515.928, 323.674, 52789.658 23/05/18,12:30:10,03,09,1, 11.9,1,1, 10.367, 10515.934, 323.675, 52789.691 23/05/18,12:30:10,04,09,1, 11.9,1,1, 10.367, 10515.939, 323.666, 52789.676 23/05/18,12:30:10,05,09,1, 11.9,1,1, 10.367, 10515.963, 323.664, 52789.672 23/05/18,12:30:10,06,09,1, 11.9,1,1, 10.367, 10515.951, 323.686, 52789.652 23/05/18,12:30:10,07,09,1, 11.9,1,1, 10.367, 10515.953, 323.693, 52789.704 23/05/18,12:30:10,08,09,1, 11.9,1,1, 10.367, 10515.956, 323.695, 52789.718 23/05/18,12:30:10,09,09,1, 11.9,1,1, 10.367, 10515.963, 323.666, 52789.718 23/05/18,12:30:10,10,09,1, 11.9,1,1, 10.367, 10515.941, 323.673, 52789.677 23/05/18,12:30:10,11,09,1, 11.9,1,1, 10.367, 10515.951, 323.683, 52789.676 23/05/18,12:30:10,12,09,1, 11.9,1,1, 10.367, 10515.961, 323.677, 52789.715 23/05/18,12:30:10,13,09,1, 11.9,1,1, 10.367, 10515.949, 323.688, 52789.687 23/05/18,12:30:10,14,09,1, 11.9,1,1, 10.367, 10515.969, 323.684, 52789.688 23/05/18,12:30:10,15,09,1, 11.9,1,1, 10.367, 10515.949, 323.674, 52789.673 23/05/18,12:30:10,16,09,1, 11.9,1,1, 10.367, 10515.968, 323.682, 52789.672 23/05/18,12:30:10,17,09,1, 11.9,1,1, 10.367, 10515.962, 323.692, 52789.682 23/05/18,12:30:10,18,09,1, 11.9,1,1, 10.367, 10515.947, 323.687, 52789.668 23/05/18,12:30:10,19,09,1, 11.9,1,1, 10.367, 10515.968, 323.685, 52789.663 23/05/18,12:30:11,00,08,1, 11.9,1,1, 10.362, 10515.962, 323.685, 52789.663 23/05/18,12:30:11,01,08,1, 11.9,1,1, 10.362, 10515.952, 323.694, 52789.669 23/05/18,12:30:11,02,08,1, 11.9,1,1, 10.362, 10515.959, 323.691, 52789.737 23/05/18,12:30:11,03,08,1, 11.9,1,1, 10.362, 10515.944, 323.721, 52789.917 23/05/18,12:30:11,04,08,1, 11.9,1,1, 10.362, 10515.958, 323.698, 52789.750 23/05/18,12:30:11,05,08,1, 11.9,1,1, 10.362, 10515.978, 323.674, 52789.718 23/05/18,12:30:11,06,08,1, 11.9,1,1, 10.362, 10515.966, 323.658, 52789.700 23/05/18,12:30:11,07,08,1, 11.9,1,1, 10.362, 10515.947, 323.697, 52789.695 23/05/18,12:30:11,08,08,1, 11.9,1,1, 10.362, 10515.975, 323.696, 52789.706 23/05/18,12:30:11,09,08,1, 11.9,1,1, 10.362, 10515.963, 323.680, 52789.696 23/05/18,12:30:11,10,08,1, 11.9,1,1, 10.362, 10515.962, 323.718, 52789.675 23/05/18,12:30:11,11,08,1, 11.9,1,1, 10.362, 10515.993, 323.695, 52789.686 23/05/18,12:30:11,12,08,1, 11.9,1,1, 10.362, 10515.999, 323.682, 52789.684 23/05/18,12:30:11,13,08,1, 11.9,1,1, 10.362, 10516.005, 323.710, 52789.675 23/05/18,12:30:11,14,08,1, 11.9,1,1, 10.362, 10515.973, 323.689, 52789.689 23/05/18,12:30:11,15,08,1, 11.9,1,1, 10.362, 10515.976, 323.716, 52789.707 23/05/18,12:30:11,16,08,1, 11.9,1,1, 10.362, 10515.976, 323.679, 52789.662 23/05/18,12:30:11,17,08,1, 11.9,1,1, 10.362, 10516.013, 323.681, 52789.686 23/05/18,12:30:11,18,08,1, 11.9,1,1, 10.362, 10516.011, 323.696, 52789.717 23/05/18,12:30:11,19,08,1, 11.9,1,1, 10.362, 10516.008, 323.684, 52789.697 23/05/18,12:30:12,00,09,1, 11.9,1,1, 10.368, 10516.003, 323.684, 52789.697 23/05/18,12:30:12,01,09,1, 11.9,1,1, 10.368, 10516.009, 323.699, 52789.711 23/05/18,12:30:12,02,09,1, 11.9,1,1, 10.368, 10516.011, 323.698, 52789.675 23/05/18,12:30:12,03,09,1, 11.9,1,1, 10.368, 10516.017, 323.690, 52789.679 23/05/18,12:30:12,04,09,1, 11.9,1,1, 10.368, 10515.982, 323.684, 52789.698 23/05/18,12:30:12,05,09,1, 11.9,1,1, 10.368, 10516.014, 323.686, 52789.657 23/05/18,12:30:12,06,09,1, 11.9,1,1, 10.368, 10516.018, 323.693, 52789.695 23/05/18,12:30:12,07,09,1, 11.9,1,1, 10.368, 10515.996, 323.690, 52789.665 23/05/18,12:30:12,08,09,1, 11.9,1,1, 10.368, 10515.983, 323.692, 52789.670 23/05/18,12:30:12,09,09,1, 11.9,1,1, 10.368, 10515.998, 323.703, 52789.647 23/05/18,12:30:12,10,09,1, 11.9,1,1, 10.368, 10516.014, 323.720, 52789.654 23/05/18,12:30:12,11,09,1, 11.9,1,1, 10.368, 10516.018, 323.676, 52789.671 23/05/18,12:30:12,12,09,1, 11.9,1,1, 10.368, 10516.016, 323.688, 52789.667 23/05/18,12:30:12,13,09,1, 11.9,1,1, 10.368, 10515.983, 323.715, 52789.669 23/05/18,12:30:12,14,09,1, 11.9,1,1, 10.368, 10516.023, 323.707, 52789.653 23/05/18,12:30:12,15,09,1, 11.9,1,1, 10.368, 10516.008, 323.700, 52789.664 23/05/18,12:30:12,16,09,1, 11.9,1,1, 10.368, 10516.033, 323.708, 52789.674 23/05/18,12:30:12,17,09,1, 11.9,1,1, 10.368, 10516.026, 323.699, 52789.666 23/05/18,12:30:12,18,09,1, 11.9,1,1, 10.368, 10515.998, 323.665, 52789.630 23/05/18,12:30:12,19,09,1, 11.9,1,1, 10.368, 10516.029, 323.698, 52789.650 23/05/18,12:30:13,00,09,1, 11.9,1,1, 10.369, 10516.028, 323.698, 52789.650 23/05/18,12:30:13,01,09,1, 11.9,1,1, 10.369, 10516.007, 323.664, 52789.512 23/05/18,12:30:13,02,09,1, 11.9,1,1, 10.369, 10516.047, 323.699, 52789.669 23/05/18,12:30:13,03,09,1, 11.9,1,1, 10.369, 10516.064, 323.710, 52789.631 23/05/18,12:30:13,04,09,1, 11.9,1,1, 10.369, 10516.056, 323.706, 52789.601 23/05/18,12:30:13,05,09,1, 11.9,1,1, 10.369, 10516.038, 323.701, 52789.641 23/05/18,12:30:13,06,09,1, 11.9,1,1, 10.369, 10516.016, 323.723, 52789.613 23/05/18,12:30:13,07,09,1, 11.9,1,1, 10.369, 10516.017, 323.703, 52789.683 23/05/18,12:30:13,08,09,1, 11.9,1,1, 10.369, 10516.037, 323.698, 52789.668 23/05/18,12:30:13,09,09,1, 11.9,1,1, 10.369, 10516.053, 323.717, 52789.694 23/05/18,12:30:13,10,09,1, 11.9,1,1, 10.369, 10516.024, 323.715, 52789.631 23/05/18,12:30:13,11,09,1, 11.9,1,1, 10.369, 10516.042, 323.648, 52789.652 23/05/18,12:30:13,12,09,1, 11.9,1,1, 10.369, 10516.048, 323.700, 52789.647 23/05/18,12:30:13,13,09,1, 11.9,1,1, 10.369, 10516.041, 323.678, 52789.631 23/05/18,12:30:13,14,09,1, 11.9,1,1, 10.369, 10516.031, 323.675, 52789.644 23/05/18,12:30:13,15,09,1, 11.9,1,1, 10.369, 10516.067, 323.713, 52789.675 23/05/18,12:30:13,16,09,1, 11.9,1,1, 10.369, 10516.044, 323.693, 52789.617 23/05/18,12:30:13,17,09,1, 11.9,1,1, 10.369, 10516.066, 323.708, 52789.675 23/05/18,12:30:13,18,09,1, 11.9,1,1, 10.369, 10516.049, 323.701, 52789.660 23/05/18,12:30:13,19,09,1, 11.9,1,1, 10.369, 10516.035, 323.694, 52789.621 23/05/18,12:30:14,00,09,1, 11.9,1,1, 10.364, 10516.028, 323.694, 52789.621 23/05/18,12:30:14,01,09,1, 11.9,1,1, 10.364, 10516.053, 323.701, 52789.649 23/05/18,12:30:14,02,09,1, 11.9,1,1, 10.364, 10516.076, 323.689, 52789.603 23/05/18,12:30:14,03,09,1, 11.9,1,1, 10.364, 10516.039, 323.702, 52789.655 23/05/18,12:30:14,04,09,1, 11.9,1,1, 10.364, 10516.083, 323.716, 52789.654 23/05/18,12:30:14,05,09,1, 11.9,1,1, 10.364, 10516.103, 323.695, 52789.646 23/05/18,12:30:14,06,09,1, 11.9,1,1, 10.364, 10516.056, 323.693, 52789.644 23/05/18,12:30:14,07,09,1, 11.9,1,1, 10.364, 10516.086, 323.715, 52789.656 23/05/18,12:30:14,08,09,1, 11.9,1,1, 10.364, 10516.079, 323.689, 52789.647 23/05/18,12:30:14,09,09,1, 11.9,1,1, 10.364, 10516.094, 323.708, 52789.678 23/05/18,12:30:14,10,09,1, 11.9,1,1, 10.364, 10516.074, 323.671, 52789.645 23/05/18,12:30:14,11,09,1, 11.9,1,1, 10.364, 10516.099, 323.673, 52789.661 23/05/18,12:30:14,12,09,1, 11.9,1,1, 10.364, 10516.101, 323.674, 52789.653 23/05/18,12:30:14,13,09,1, 11.9,1,1, 10.364, 10516.080, 323.695, 52789.654 23/05/18,12:30:14,14,09,1, 11.9,1,1, 10.364, 10516.064, 323.689, 52789.667 23/05/18,12:30:14,15,09,1, 11.9,1,1, 10.364, 10516.082, 323.708, 52789.621 23/05/18,12:30:14,16,09,1, 11.9,1,1, 10.364, 10516.076, 323.691, 52789.637 23/05/18,12:30:14,17,09,1, 11.9,1,1, 10.364, 10516.067, 323.708, 52789.633 23/05/18,12:30:14,18,09,1, 11.9,1,1, 10.364, 10516.093, 323.661, 52789.633 23/05/18,12:30:14,19,09,1, 11.9,1,1, 10.364, 10516.068, 323.717, 52789.608 23/05/18,12:30:15,00,09,1, 12.0,1,1, 10.368, 10516.062, 323.717, 52789.608 23/05/18,12:30:15,01,09,1, 12.0,1,1, 10.368, 10516.108, 323.668, 52789.669 23/05/18,12:30:15,02,09,1, 12.0,1,1, 10.368, 10516.060, 323.694, 52789.661 23/05/18,12:30:15,03,09,1, 12.0,1,1, 10.368, 10516.069, 323.680, 52789.669 23/05/18,12:30:15,04,09,1, 12.0,1,1, 10.368, 10516.082, 323.699, 52789.674 23/05/18,12:30:15,05,09,1, 12.0,1,1, 10.368, 10516.103, 323.709, 52789.677 23/05/18,12:30:15,06,09,1, 12.0,1,1, 10.368, 10516.115, 323.676, 52789.677 23/05/18,12:30:15,07,09,1, 12.0,1,1, 10.368, 10516.106, 323.712, 52789.671 23/05/18,12:30:15,08,09,1, 12.0,1,1, 10.368, 10516.093, 323.694, 52789.666 23/05/18,12:30:15,09,09,1, 12.0,1,1, 10.368, 10516.106, 323.728, 52789.687 23/05/18,12:30:15,10,09,1, 12.0,1,1, 10.368, 10516.090, 323.715, 52789.666 23/05/18,12:30:15,11,09,1, 12.0,1,1, 10.368, 10516.100, 323.699, 52789.683 23/05/18,12:30:15,12,09,1, 12.0,1,1, 10.368, 10516.103, 323.704, 52789.655 23/05/18,12:30:15,13,09,1, 12.0,1,1, 10.368, 10516.105, 323.688, 52789.658 23/05/18,12:30:15,14,09,1, 12.0,1,1, 10.368, 10516.106, 323.695, 52789.663 23/05/18,12:30:15,15,09,1, 12.0,1,1, 10.368, 10516.075, 323.688, 52789.673 23/05/18,12:30:15,16,09,1, 12.0,1,1, 10.368, 10516.125, 323.701, 52789.655 23/05/18,12:30:15,17,09,1, 12.0,1,1, 10.368, 10516.100, 323.705, 52789.684 23/05/18,12:30:15,18,09,1, 12.0,1,1, 10.368, 10516.088, 323.701, 52789.666 23/05/18,12:30:15,19,09,1, 12.0,1,1, 10.368, 10516.138, 323.693, 52789.676 23/05/18,12:30:16,00,10,1, 11.9,1,1, 10.364, 10516.137, 323.693, 52789.676 23/05/18,12:30:16,01,10,1, 11.9,1,1, 10.364, 10516.107, 323.693, 52789.676 23/05/18,12:30:16,02,10,1, 11.9,1,1, 10.364, 10516.134, 323.695, 52789.666 23/05/18,12:30:16,03,10,1, 11.9,1,1, 10.364, 10516.115, 323.686, 52789.673 23/05/18,12:30:16,04,10,1, 11.9,1,1, 10.364, 10516.118, 323.668, 52789.473 23/05/18,12:30:16,05,10,1, 11.9,1,1, 10.364, 10516.110, 323.696, 52789.597 23/05/18,12:30:16,06,10,1, 11.9,1,1, 10.364, 10516.123, 323.702, 52789.669 23/05/18,12:30:16,07,10,1, 11.9,1,1, 10.364, 10516.117, 323.692, 52789.645 23/05/18,12:30:16,08,10,1, 11.9,1,1, 10.364, 10516.150, 323.672, 52789.614 23/05/18,12:30:16,09,10,1, 11.9,1,1, 10.364, 10516.135, 323.681, 52789.650 23/05/18,12:30:16,10,10,1, 11.9,1,1, 10.364, 10516.127, 323.694, 52789.645 23/05/18,12:30:16,11,10,1, 11.9,1,1, 10.364, 10516.148, 323.699, 52789.655 23/05/18,12:30:16,12,10,1, 11.9,1,1, 10.364, 10516.131, 323.734, 52789.626 23/05/18,12:30:16,13,10,1, 11.9,1,1, 10.364, 10516.143, 323.702, 52789.671 23/05/18,12:30:16,14,10,1, 11.9,1,1, 10.364, 10516.143, 323.701, 52789.651 23/05/18,12:30:16,15,10,1, 11.9,1,1, 10.364, 10516.142, 323.728, 52789.644 23/05/18,12:30:16,16,10,1, 11.9,1,1, 10.364, 10516.147, 323.710, 52789.633 23/05/18,12:30:16,17,10,1, 11.9,1,1, 10.364, 10516.124, 323.694, 52789.682 23/05/18,12:30:16,18,10,1, 11.9,1,1, 10.364, 10516.163, 323.704, 52789.628 23/05/18,12:30:16,19,10,1, 11.9,1,1, 10.364, 10516.151, 323.706, 52789.653 23/05/18,12:30:17,00,10,1, 12.0,1,1, 10.365, 10516.145, 323.706, 52789.653 23/05/18,12:30:17,01,10,1, 12.0,1,1, 10.365, 10516.153, 323.712, 52789.662 23/05/18,12:30:17,02,10,1, 12.0,1,1, 10.365, 10516.152, 323.719, 52789.645 23/05/18,12:30:17,03,10,1, 12.0,1,1, 10.365, 10516.164, 323.716, 52789.651 23/05/18,12:30:17,04,10,1, 12.0,1,1, 10.365, 10516.161, 323.705, 52789.648 23/05/18,12:30:17,05,10,1, 12.0,1,1, 10.365, 10516.138, 323.713, 52789.656 23/05/18,12:30:17,06,10,1, 12.0,1,1, 10.365, 10516.158, 323.708, 52789.627 23/05/18,12:30:17,07,10,1, 12.0,1,1, 10.365, 10516.146, 323.715, 52789.647 23/05/18,12:30:17,08,10,1, 12.0,1,1, 10.365, 10516.165, 323.692, 52789.618 23/05/18,12:30:17,09,10,1, 12.0,1,1, 10.365, 10516.172, 323.707, 52789.610 23/05/18,12:30:17,10,10,1, 12.0,1,1, 10.365, 10516.176, 323.697, 52789.628 23/05/18,12:30:17,11,10,1, 12.0,1,1, 10.365, 10516.179, 323.707, 52789.637 23/05/18,12:30:17,12,10,1, 12.0,1,1, 10.365, 10516.179, 323.711, 52789.619 23/05/18,12:30:17,13,10,1, 12.0,1,1, 10.365, 10516.185, 323.729, 52789.661 23/05/18,12:30:17,14,10,1, 12.0,1,1, 10.365, 10516.184, 323.714, 52789.623 23/05/18,12:30:17,15,10,1, 12.0,1,1, 10.365, 10516.186, 323.725, 52789.637 23/05/18,12:30:17,16,10,1, 12.0,1,1, 10.365, 10516.186, 323.722, 52789.643 23/05/18,12:30:17,17,10,1, 12.0,1,1, 10.365, 10516.185, 323.730, 52789.637 23/05/18,12:30:17,18,10,1, 12.0,1,1, 10.365, 10516.166, 323.717, 52789.630 23/05/18,12:30:17,19,10,1, 12.0,1,1, 10.365, 10516.163, 323.716, 52789.656 23/05/18,12:30:18,00,10,1, 11.9,1,1, 10.364, 10516.162, 323.716, 52789.656 23/05/18,12:30:18,01,10,1, 11.9,1,1, 10.364, 10516.186, 323.710, 52789.640 23/05/18,12:30:18,02,10,1, 11.9,1,1, 10.364, 10516.197, 323.729, 52789.670 23/05/18,12:30:18,03,10,1, 11.9,1,1, 10.364, 10516.200, 323.728, 52789.703 23/05/18,12:30:18,04,10,1, 11.9,1,1, 10.364, 10516.187, 323.745, 52789.754 23/05/18,12:30:18,05,10,1, 11.9,1,1, 10.364, 10516.213, 323.735, 52789.647 23/05/18,12:30:18,06,10,1, 11.9,1,1, 10.364, 10516.211, 323.727, 52789.682 23/05/18,12:30:18,07,10,1, 11.9,1,1, 10.364, 10516.208, 323.730, 52789.645 23/05/18,12:30:18,08,10,1, 11.9,1,1, 10.364, 10516.218, 323.723, 52789.671 23/05/18,12:30:18,09,10,1, 11.9,1,1, 10.364, 10516.172, 323.722, 52789.646 23/05/18,12:30:18,10,10,1, 11.9,1,1, 10.364, 10516.211, 323.730, 52789.659 23/05/18,12:30:18,11,10,1, 11.9,1,1, 10.364, 10516.226, 323.729, 52789.681 23/05/18,12:30:18,12,10,1, 11.9,1,1, 10.364, 10516.230, 323.739, 52789.680 23/05/18,12:30:18,13,10,1, 11.9,1,1, 10.364, 10516.239, 323.718, 52789.656 23/05/18,12:30:18,14,10,1, 11.9,1,1, 10.364, 10516.240, 323.743, 52789.660 23/05/18,12:30:18,15,10,1, 11.9,1,1, 10.364, 10516.213, 323.729, 52789.669 23/05/18,12:30:18,16,10,1, 11.9,1,1, 10.364, 10516.232, 323.738, 52789.666 23/05/18,12:30:18,17,10,1, 11.9,1,1, 10.364, 10516.239, 323.720, 52789.636 23/05/18,12:30:18,18,10,1, 11.9,1,1, 10.364, 10516.216, 323.734, 52789.641 23/05/18,12:30:18,19,10,1, 11.9,1,1, 10.364, 10516.214, 323.711, 52789.621 23/05/18,12:30:19,00,10,1, 11.9,1,1, 10.362, 10516.212, 323.711, 52789.621 23/05/18,12:30:19,01,10,1, 11.9,1,1, 10.362, 10516.240, 323.731, 52789.652 23/05/18,12:30:19,02,10,1, 11.9,1,1, 10.362, 10516.238, 323.705, 52789.657 23/05/18,12:30:19,03,10,1, 11.9,1,1, 10.362, 10516.225, 323.718, 52789.602 23/05/18,12:30:19,04,10,1, 11.9,1,1, 10.362, 10516.225, 323.729, 52789.581 23/05/18,12:30:19,05,10,1, 11.9,1,1, 10.362, 10516.238, 323.753, 52789.608 23/05/18,12:30:19,06,10,1, 11.9,1,1, 10.362, 10516.243, 323.732, 52789.635 23/05/18,12:30:19,07,10,1, 11.9,1,1, 10.362, 10516.258, 323.741, 52789.663 23/05/18,12:30:19,08,10,1, 11.9,1,1, 10.362, 10516.279, 323.738, 52789.622 23/05/18,12:30:19,09,10,1, 11.9,1,1, 10.362, 10516.240, 323.735, 52789.632 23/05/18,12:30:19,10,10,1, 11.9,1,1, 10.362, 10516.274, 323.738, 52789.652 23/05/18,12:30:19,11,10,1, 11.9,1,1, 10.362, 10516.265, 323.697, 52789.642 23/05/18,12:30:19,12,10,1, 11.9,1,1, 10.362, 10516.258, 323.730, 52789.660 23/05/18,12:30:19,13,10,1, 11.9,1,1, 10.362, 10516.278, 323.733, 52789.619 23/05/18,12:30:19,14,10,1, 11.9,1,1, 10.362, 10516.273, 323.729, 52789.647 23/05/18,12:30:19,15,10,1, 11.9,1,1, 10.362, 10516.271, 323.723, 52789.660 23/05/18,12:30:19,16,10,1, 11.9,1,1, 10.362, 10516.275, 323.727, 52789.629 23/05/18,12:30:19,17,10,1, 11.9,1,1, 10.362, 10516.302, 323.753, 52789.636 23/05/18,12:30:19,18,10,1, 11.9,1,1, 10.362, 10516.272, 323.733, 52789.663 23/05/18,12:30:19,19,10,1, 11.9,1,1, 10.362, 10516.260, 323.732, 52789.654 23/05/18,12:30:20,00,10,1, 11.9,1,1, 10.366, 10516.254, 323.732, 52789.654 23/05/18,12:30:20,01,10,1, 11.9,1,1, 10.366, 10516.282, 323.730, 52789.667 23/05/18,12:30:20,02,10,1, 11.9,1,1, 10.366, 10516.301, 323.730, 52789.653 23/05/18,12:30:20,03,10,1, 11.9,1,1, 10.366, 10516.284, 323.728, 52789.689 23/05/18,12:30:20,04,10,1, 11.9,1,1, 10.366, 10516.279, 323.738, 52789.660 23/05/18,12:30:20,05,10,1, 11.9,1,1, 10.366, 10516.273, 323.728, 52789.633 23/05/18,12:30:20,06,10,1, 11.9,1,1, 10.366, 10516.316, 323.736, 52789.619 23/05/18,12:30:20,07,10,1, 11.9,1,1, 10.366, 10516.301, 323.728, 52789.621 23/05/18,12:30:20,08,10,1, 11.9,1,1, 10.366, 10516.323, 323.734, 52789.600 23/05/18,12:30:20,09,10,1, 11.9,1,1, 10.366, 10516.302, 323.745, 52789.649 23/05/18,12:30:20,10,10,1, 11.9,1,1, 10.366, 10516.300, 323.728, 52789.658 23/05/18,12:30:20,11,10,1, 11.9,1,1, 10.366, 10516.311, 323.738, 52789.649 23/05/18,12:30:20,12,10,1, 11.9,1,1, 10.366, 10516.297, 323.729, 52789.638 23/05/18,12:30:20,13,10,1, 11.9,1,1, 10.366, 10516.300, 323.726, 52789.602 23/05/18,12:30:20,14,10,1, 11.9,1,1, 10.366, 10516.319, 323.734, 52789.642 23/05/18,12:30:20,15,10,1, 11.9,1,1, 10.366, 10516.321, 323.748, 52789.676 23/05/18,12:30:20,16,10,1, 11.9,1,1, 10.366, 10516.335, 323.756, 52789.685 23/05/18,12:30:20,17,10,1, 11.9,1,1, 10.366, 10516.333, 323.750, 52789.627 23/05/18,12:30:20,18,10,1, 11.9,1,1, 10.366, 10516.327, 323.756, 52789.647 23/05/18,12:30:20,19,10,1, 11.9,1,1, 10.366, 10516.338, 323.775, 52789.646 23/05/18,12:30:21,00,10,1, 11.9,1,1, 10.369, 10516.337, 323.775, 52789.646 23/05/18,12:30:21,01,10,1, 11.9,1,1, 10.369, 10516.325, 323.751, 52789.629 23/05/18,12:30:21,02,10,1, 11.9,1,1, 10.369, 10516.336, 323.736, 52789.646 23/05/18,12:30:21,03,10,1, 11.9,1,1, 10.369, 10516.314, 323.746, 52789.638 23/05/18,12:30:21,04,10,1, 11.9,1,1, 10.369, 10516.335, 323.723, 52789.648 23/05/18,12:30:21,05,10,1, 11.9,1,1, 10.369, 10516.336, 323.749, 52789.647 23/05/18,12:30:21,06,10,1, 11.9,1,1, 10.369, 10516.336, 323.735, 52789.642 23/05/18,12:30:21,07,10,1, 11.9,1,1, 10.369, 10516.340, 323.758, 52789.641 23/05/18,12:30:21,08,10,1, 11.9,1,1, 10.369, 10516.351, 323.741, 52789.642 23/05/18,12:30:21,09,10,1, 11.9,1,1, 10.369, 10516.352, 323.747, 52789.646 23/05/18,12:30:21,10,10,1, 11.9,1,1, 10.369, 10516.354, 323.730, 52789.634 23/05/18,12:30:21,11,10,1, 11.9,1,1, 10.369, 10516.337, 323.750, 52789.633 23/05/18,12:30:21,12,10,1, 11.9,1,1, 10.369, 10516.324, 323.739, 52789.611 23/05/18,12:30:21,13,10,1, 11.9,1,1, 10.369, 10516.371, 323.722, 52789.626 23/05/18,12:30:21,14,10,1, 11.9,1,1, 10.369, 10516.365, 323.740, 52789.633 23/05/18,12:30:21,15,10,1, 11.9,1,1, 10.369, 10516.357, 323.733, 52789.651 23/05/18,12:30:21,16,10,1, 11.9,1,1, 10.369, 10516.360, 323.733, 52789.647 23/05/18,12:30:21,17,10,1, 11.9,1,1, 10.369, 10516.360, 323.750, 52789.632 23/05/18,12:30:21,18,10,1, 11.9,1,1, 10.369, 10516.358, 323.750, 52789.687 23/05/18,12:30:21,19,10,1, 11.9,1,1, 10.369, 10516.384, 323.759, 52789.698 23/05/18,12:30:22,00,11,1, 11.9,1,1, 10.365, 10516.379, 323.759, 52789.698 23/05/18,12:30:22,01,11,1, 11.9,1,1, 10.365, 10516.383, 323.745, 52789.673 23/05/18,12:30:22,02,11,1, 11.9,1,1, 10.365, 10516.384, 323.751, 52789.641 23/05/18,12:30:22,03,11,1, 11.9,1,1, 10.365, 10516.408, 323.760, 52789.660 23/05/18,12:30:22,04,11,1, 11.9,1,1, 10.365, 10516.375, 323.741, 52789.655 23/05/18,12:30:22,05,11,1, 11.9,1,1, 10.365, 10516.380, 323.748, 52789.615 23/05/18,12:30:22,06,11,1, 11.9,1,1, 10.365, 10516.380, 323.723, 52789.710 23/05/18,12:30:22,07,11,1, 11.9,1,1, 10.365, 10516.389, 323.734, 52789.672 23/05/18,12:30:22,08,11,1, 11.9,1,1, 10.365, 10516.388, 323.759, 52789.673 23/05/18,12:30:22,09,11,1, 11.9,1,1, 10.365, 10516.396, 323.744, 52789.668 23/05/18,12:30:22,10,11,1, 11.9,1,1, 10.365, 10516.402, 323.747, 52789.680 23/05/18,12:30:22,11,11,1, 11.9,1,1, 10.365, 10516.393, 323.752, 52789.662 23/05/18,12:30:22,12,11,1, 11.9,1,1, 10.365, 10516.369, 323.729, 52789.670 23/05/18,12:30:22,13,11,1, 11.9,1,1, 10.365, 10516.402, 323.753, 52789.639 23/05/18,12:30:22,14,11,1, 11.9,1,1, 10.365, 10516.392, 323.754, 52789.657 23/05/18,12:30:22,15,11,1, 11.9,1,1, 10.365, 10516.414, 323.766, 52789.648 23/05/18,12:30:22,16,11,1, 11.9,1,1, 10.365, 10516.398, 323.722, 52789.631 23/05/18,12:30:22,17,11,1, 11.9,1,1, 10.365, 10516.427, 323.742, 52789.650 23/05/18,12:30:22,18,11,1, 11.9,1,1, 10.365, 10516.410, 323.732, 52789.659 23/05/18,12:30:22,19,11,1, 11.9,1,1, 10.365, 10516.390, 323.757, 52789.675 23/05/18,12:30:23,00,11,1, 11.9,1,1, 10.366, 10516.387, 323.757, 52789.675 23/05/18,12:30:23,01,11,1, 11.9,1,1, 10.366, 10516.434, 323.763, 52789.680 23/05/18,12:30:23,02,11,1, 11.9,1,1, 10.366, 10516.416, 323.755, 52789.685 23/05/18,12:30:23,03,11,1, 11.9,1,1, 10.366, 10516.419, 323.731, 52789.646 23/05/18,12:30:23,04,11,1, 11.9,1,1, 10.366, 10516.410, 323.753, 52789.629 23/05/18,12:30:23,05,11,1, 11.9,1,1, 10.366, 10516.418, 323.742, 52789.665 23/05/18,12:30:23,06,11,1, 11.9,1,1, 10.366, 10516.424, 323.757, 52789.635 23/05/18,12:30:23,07,11,1, 11.9,1,1, 10.366, 10516.430, 323.774, 52789.647 23/05/18,12:30:23,08,11,1, 11.9,1,1, 10.366, 10516.435, 323.765, 52789.667 23/05/18,12:30:23,09,11,1, 11.9,1,1, 10.366, 10516.445, 323.776, 52789.654 23/05/18,12:30:23,10,11,1, 11.9,1,1, 10.366, 10516.428, 323.747, 52789.661 23/05/18,12:30:23,11,11,1, 11.9,1,1, 10.366, 10516.413, 323.778, 52789.658 23/05/18,12:30:23,12,11,1, 11.9,1,1, 10.366, 10516.429, 323.751, 52789.652 23/05/18,12:30:23,13,11,1, 11.9,1,1, 10.366, 10516.438, 323.747, 52789.632 23/05/18,12:30:23,14,11,1, 11.9,1,1, 10.366, 10516.434, 323.759, 52789.650 23/05/18,12:30:23,15,11,1, 11.9,1,1, 10.366, 10516.443, 323.750, 52789.661 23/05/18,12:30:23,16,11,1, 11.9,1,1, 10.366, 10516.441, 323.777, 52789.708 23/05/18,12:30:23,17,11,1, 11.9,1,1, 10.366, 10516.454, 323.762, 52789.636 23/05/18,12:30:23,18,11,1, 11.9,1,1, 10.366, 10516.440, 323.773, 52789.676 23/05/18,12:30:23,19,11,1, 11.9,1,1, 10.366, 10516.437, 323.769, 52789.627 23/05/18,12:30:24,00,11,1, 11.8,1,1, 10.366, 10516.437, 323.769, 52789.627 23/05/18,12:30:24,01,11,1, 11.8,1,1, 10.366, 10516.437, 323.747, 52789.643 23/05/18,12:30:24,02,11,1, 11.8,1,1, 10.366, 10516.433, 323.770, 52789.620 23/05/18,12:30:24,03,11,1, 11.8,1,1, 10.366, 10516.457, 323.787, 52789.605 23/05/18,12:30:24,04,11,1, 11.8,1,1, 10.366, 10516.454, 323.782, 52789.618 23/05/18,12:30:24,05,11,1, 11.8,1,1, 10.366, 10516.460, 323.776, 52789.642 23/05/18,12:30:24,06,11,1, 11.8,1,1, 10.366, 10516.450, 323.800, 52789.612 23/05/18,12:30:24,07,11,1, 11.8,1,1, 10.366, 10516.453, 323.783, 52789.638 23/05/18,12:30:24,08,11,1, 11.8,1,1, 10.366, 10516.461, 323.792, 52789.616 23/05/18,12:30:24,09,11,1, 11.8,1,1, 10.366, 10516.464, 323.796, 52789.595 23/05/18,12:30:24,10,11,1, 11.8,1,1, 10.366, 10516.474, 323.777, 52789.644 23/05/18,12:30:24,11,11,1, 11.8,1,1, 10.366, 10516.479, 323.763, 52789.601 23/05/18,12:30:24,12,11,1, 11.8,1,1, 10.366, 10516.467, 323.769, 52789.612 23/05/18,12:30:24,13,11,1, 11.8,1,1, 10.366, 10516.480, 323.761, 52789.621 23/05/18,12:30:24,14,11,1, 11.8,1,1, 10.366, 10516.494, 323.775, 52789.639 23/05/18,12:30:24,15,11,1, 11.8,1,1, 10.366, 10516.475, 323.755, 52789.632 23/05/18,12:30:24,16,11,1, 11.8,1,1, 10.366, 10516.472, 323.758, 52789.616 23/05/18,12:30:24,17,11,1, 11.8,1,1, 10.366, 10516.494, 323.751, 52789.600 23/05/18,12:30:24,18,11,1, 11.8,1,1, 10.366, 10516.508, 323.770, 52789.609 23/05/18,12:30:24,19,11,1, 11.8,1,1, 10.366, 10516.489, 323.769, 52789.622 23/05/18,12:30:25,00,11,1, 11.8,1,1, 10.364, 10516.487, 323.769, 52789.622 23/05/18,12:30:25,01,11,1, 11.8,1,1, 10.364, 10516.522, 323.771, 52789.596 23/05/18,12:30:25,02,11,1, 11.8,1,1, 10.364, 10516.488, 323.779, 52789.622 23/05/18,12:30:25,03,11,1, 11.8,1,1, 10.364, 10516.506, 323.788, 52789.634 23/05/18,12:30:25,04,11,1, 11.8,1,1, 10.364, 10516.502, 323.806, 52789.609 23/05/18,12:30:25,05,11,1, 11.8,1,1, 10.364, 10516.515, 323.802, 52789.621 23/05/18,12:30:25,06,11,1, 11.8,1,1, 10.364, 10516.506, 323.791, 52789.647 23/05/18,12:30:25,07,11,1, 11.8,1,1, 10.364, 10516.485, 323.817, 52789.618 23/05/18,12:30:25,08,11,1, 11.8,1,1, 10.364, 10516.508, 323.808, 52789.650 23/05/18,12:30:25,09,11,1, 11.8,1,1, 10.364, 10516.499, 323.785, 52789.628 23/05/18,12:30:25,10,11,1, 11.8,1,1, 10.364, 10516.505, 323.797, 52789.611 23/05/18,12:30:25,11,11,1, 11.8,1,1, 10.364, 10516.490, 323.768, 52789.640 23/05/18,12:30:25,12,11,1, 11.8,1,1, 10.364, 10516.516, 323.801, 52789.659 23/05/18,12:30:25,13,11,1, 11.8,1,1, 10.364, 10516.538, 323.782, 52789.696 23/05/18,12:30:25,14,11,1, 11.8,1,1, 10.364, 10516.506, 323.799, 52789.631 23/05/18,12:30:25,15,11,1, 11.8,1,1, 10.364, 10516.521, 323.801, 52789.642 23/05/18,12:30:25,16,11,1, 11.8,1,1, 10.364, 10516.534, 323.781, 52789.632 23/05/18,12:30:25,17,11,1, 11.8,1,1, 10.364, 10516.520, 323.778, 52789.630 23/05/18,12:30:25,18,11,1, 11.8,1,1, 10.364, 10516.523, 323.777, 52789.627 23/05/18,12:30:25,19,11,1, 11.8,1,1, 10.364, 10516.540, 323.798, 52789.649 23/05/18,12:30:26,00,10,1, 11.9,1,1, 10.367, 10516.537, 323.798, 52789.649 23/05/18,12:30:26,01,10,1, 11.9,1,1, 10.367, 10516.538, 323.797, 52789.654 23/05/18,12:30:26,02,10,1, 11.9,1,1, 10.367, 10516.537, 323.766, 52789.608 23/05/18,12:30:26,03,10,1, 11.9,1,1, 10.367, 10516.503, 323.764, 52789.602 23/05/18,12:30:26,04,10,1, 11.9,1,1, 10.367, 10516.511, 323.745, 52789.626 23/05/18,12:30:26,05,10,1, 11.9,1,1, 10.367, 10516.529, 323.760, 52789.659 23/05/18,12:30:26,06,10,1, 11.9,1,1, 10.367, 10516.530, 323.791, 52789.630 23/05/18,12:30:26,07,10,1, 11.9,1,1, 10.367, 10516.582, 323.775, 52789.614 23/05/18,12:30:26,08,10,1, 11.9,1,1, 10.367, 10516.549, 323.802, 52789.636 23/05/18,12:30:26,09,10,1, 11.9,1,1, 10.367, 10516.548, 323.805, 52789.649 23/05/18,12:30:26,10,10,1, 11.9,1,1, 10.367, 10516.564, 323.775, 52789.661 23/05/18,12:30:26,11,10,1, 11.9,1,1, 10.367, 10516.587, 323.803, 52789.658 23/05/18,12:30:26,12,10,1, 11.9,1,1, 10.367, 10516.527, 323.786, 52789.644 23/05/18,12:30:26,13,10,1, 11.9,1,1, 10.367, 10516.533, 323.796, 52789.619 23/05/18,12:30:26,14,10,1, 11.9,1,1, 10.367, 10516.557, 323.791, 52789.629 23/05/18,12:30:26,15,10,1, 11.9,1,1, 10.367, 10516.540, 323.807, 52789.653 23/05/18,12:30:26,16,10,1, 11.9,1,1, 10.367, 10516.568, 323.805, 52789.650 23/05/18,12:30:26,17,10,1, 11.9,1,1, 10.367, 10516.565, 323.805, 52789.666 23/05/18,12:30:26,18,10,1, 11.9,1,1, 10.367, 10516.568, 323.811, 52789.661 23/05/18,12:30:26,19,10,1, 11.9,1,1, 10.367, 10516.550, 323.793, 52789.658 23/05/18,12:30:27,00,11,1, 12.0,1,1, 10.370, 10516.546, 323.793, 52789.658 23/05/18,12:30:27,01,11,1, 12.0,1,1, 10.370, 10516.570, 323.786, 52789.630 23/05/18,12:30:27,02,11,1, 12.0,1,1, 10.370, 10516.566, 323.783, 52789.655 23/05/18,12:30:27,03,11,1, 12.0,1,1, 10.370, 10516.536, 323.804, 52789.609 23/05/18,12:30:27,04,11,1, 12.0,1,1, 10.370, 10516.585, 323.816, 52789.636 23/05/18,12:30:27,05,11,1, 12.0,1,1, 10.370, 10516.569, 323.809, 52789.665 23/05/18,12:30:27,06,11,1, 12.0,1,1, 10.370, 10516.580, 323.807, 52789.618 23/05/18,12:30:27,07,11,1, 12.0,1,1, 10.370, 10516.584, 323.824, 52789.612 23/05/18,12:30:27,08,11,1, 12.0,1,1, 10.370, 10516.578, 323.818, 52789.644 23/05/18,12:30:27,09,11,1, 12.0,1,1, 10.370, 10516.586, 323.811, 52789.649 23/05/18,12:30:27,10,11,1, 12.0,1,1, 10.370, 10516.606, 323.821, 52789.627 23/05/18,12:30:27,11,11,1, 12.0,1,1, 10.370, 10516.600, 323.833, 52789.667 23/05/18,12:30:27,12,11,1, 12.0,1,1, 10.370, 10516.595, 323.800, 52789.635 23/05/18,12:30:27,13,11,1, 12.0,1,1, 10.370, 10516.600, 323.813, 52789.659 23/05/18,12:30:27,14,11,1, 12.0,1,1, 10.370, 10516.595, 323.809, 52789.621 23/05/18,12:30:27,15,11,1, 12.0,1,1, 10.370, 10516.601, 323.808, 52789.608 23/05/18,12:30:27,16,11,1, 12.0,1,1, 10.370, 10516.594, 323.807, 52789.620 23/05/18,12:30:27,17,11,1, 12.0,1,1, 10.370, 10516.597, 323.803, 52789.610 23/05/18,12:30:27,18,11,1, 12.0,1,1, 10.370, 10516.606, 323.802, 52789.630 23/05/18,12:30:27,19,11,1, 12.0,1,1, 10.370, 10516.609, 323.832, 52789.668 23/05/18,12:30:28,00,10,1, 12.0,1,1, 10.366, 10516.604, 323.832, 52789.668 23/05/18,12:30:28,01,10,1, 12.0,1,1, 10.366, 10516.617, 323.803, 52789.659 23/05/18,12:30:28,02,10,1, 12.0,1,1, 10.366, 10516.605, 323.848, 52789.672 23/05/18,12:30:28,03,10,1, 12.0,1,1, 10.366, 10516.612, 323.814, 52789.658 23/05/18,12:30:28,04,10,1, 12.0,1,1, 10.366, 10516.636, 323.813, 52789.670 23/05/18,12:30:28,05,10,1, 12.0,1,1, 10.366, 10516.608, 323.823, 52789.667 23/05/18,12:30:28,06,10,1, 12.0,1,1, 10.366, 10516.651, 323.830, 52789.662 23/05/18,12:30:28,07,10,1, 12.0,1,1, 10.366, 10516.640, 323.816, 52789.653 23/05/18,12:30:28,08,10,1, 12.0,1,1, 10.366, 10516.655, 323.807, 52789.621 23/05/18,12:30:28,09,10,1, 12.0,1,1, 10.366, 10516.644, 323.821, 52789.653 23/05/18,12:30:28,10,10,1, 12.0,1,1, 10.366, 10516.641, 323.817, 52789.642 23/05/18,12:30:28,11,10,1, 12.0,1,1, 10.366, 10516.659, 323.828, 52789.655 23/05/18,12:30:28,12,10,1, 12.0,1,1, 10.366, 10516.637, 323.834, 52789.631 23/05/18,12:30:28,13,10,1, 12.0,1,1, 10.366, 10516.634, 323.852, 52789.644 23/05/18,12:30:28,14,10,1, 12.0,1,1, 10.366, 10516.652, 323.816, 52789.646 23/05/18,12:30:28,15,10,1, 12.0,1,1, 10.366, 10516.668, 323.832, 52789.654 23/05/18,12:30:28,16,10,1, 12.0,1,1, 10.366, 10516.639, 323.841, 52789.667 23/05/18,12:30:28,17,10,1, 12.0,1,1, 10.366, 10516.641, 323.839, 52789.609 23/05/18,12:30:28,18,10,1, 12.0,1,1, 10.366, 10516.664, 323.830, 52789.672 23/05/18,12:30:28,19,10,1, 12.0,1,1, 10.366, 10516.635, 323.835, 52789.623 23/05/18,12:30:29,00,10,1, 11.9,1,1, 10.364, 10516.629, 323.835, 52789.623 23/05/18,12:30:29,01,10,1, 11.9,1,1, 10.364, 10516.671, 323.834, 52789.636 23/05/18,12:30:29,02,10,1, 11.9,1,1, 10.364, 10516.667, 323.834, 52789.677 23/05/18,12:30:29,03,10,1, 11.9,1,1, 10.364, 10516.672, 323.831, 52789.661 23/05/18,12:30:29,04,10,1, 11.9,1,1, 10.364, 10516.659, 323.819, 52789.654 23/05/18,12:30:29,05,10,1, 11.9,1,1, 10.364, 10516.667, 323.842, 52789.638 23/05/18,12:30:29,06,10,1, 11.9,1,1, 10.364, 10516.649, 323.823, 52789.635 23/05/18,12:30:29,07,10,1, 11.9,1,1, 10.364, 10516.677, 323.844, 52789.635 23/05/18,12:30:29,08,10,1, 11.9,1,1, 10.364, 10516.660, 323.849, 52789.614 23/05/18,12:30:29,09,10,1, 11.9,1,1, 10.364, 10516.662, 323.821, 52789.624 23/05/18,12:30:29,10,10,1, 11.9,1,1, 10.364, 10516.683, 323.819, 52789.646 23/05/18,12:30:29,11,10,1, 11.9,1,1, 10.364, 10516.651, 323.830, 52789.630 23/05/18,12:30:29,12,10,1, 11.9,1,1, 10.364, 10516.662, 323.825, 52789.635 23/05/18,12:30:29,13,10,1, 11.9,1,1, 10.364, 10516.684, 323.819, 52789.654 23/05/18,12:30:29,14,10,1, 11.9,1,1, 10.364, 10516.670, 323.826, 52789.636 23/05/18,12:30:29,15,10,1, 11.9,1,1, 10.364, 10516.694, 323.820, 52789.660 23/05/18,12:30:29,16,10,1, 11.9,1,1, 10.364, 10516.676, 323.834, 52789.630 23/05/18,12:30:29,17,10,1, 11.9,1,1, 10.364, 10516.681, 323.804, 52789.635 23/05/18,12:30:29,18,10,1, 11.9,1,1, 10.364, 10516.682, 323.821, 52789.620 23/05/18,12:30:29,19,10,1, 11.9,1,1, 10.364, 10516.684, 323.822, 52789.623 23/05/18,12:30:30,00,10,1, 11.9,1,1, 10.368, 10516.679, 323.822, 52789.623 23/05/18,12:30:30,01,10,1, 11.9,1,1, 10.368, 10516.684, 323.818, 52789.601 23/05/18,12:30:30,02,10,1, 11.9,1,1, 10.368, 10516.691, 323.803, 52789.607 23/05/18,12:30:30,03,10,1, 11.9,1,1, 10.368, 10516.673, 323.815, 52789.756 23/05/18,12:30:30,04,10,1, 11.9,1,1, 10.368, 10516.680, 323.806, 52789.635 23/05/18,12:30:30,05,10,1, 11.9,1,1, 10.368, 10516.703, 323.794, 52789.641 23/05/18,12:30:30,06,10,1, 11.9,1,1, 10.368, 10516.687, 323.795, 52789.598 23/05/18,12:30:30,07,10,1, 11.9,1,1, 10.368, 10516.670, 323.792, 52789.621 23/05/18,12:30:30,08,10,1, 11.9,1,1, 10.368, 10516.694, 323.814, 52789.587 23/05/18,12:30:30,09,10,1, 11.9,1,1, 10.368, 10516.686, 323.822, 52789.568 23/05/18,12:30:30,10,10,1, 11.9,1,1, 10.368, 10516.680, 323.811, 52789.597 23/05/18,12:30:30,11,10,1, 11.9,1,1, 10.368, 10516.692, 323.838, 52789.570 23/05/18,12:30:30,12,10,1, 11.9,1,1, 10.368, 10516.698, 323.824, 52789.583 23/05/18,12:30:30,13,10,1, 11.9,1,1, 10.368, 10516.719, 323.815, 52789.651 23/05/18,12:30:30,14,10,1, 11.9,1,1, 10.368, 10516.711, 323.811, 52789.605 23/05/18,12:30:30,15,10,1, 11.9,1,1, 10.368, 10516.703, 323.833, 52789.622 23/05/18,12:30:30,16,10,1, 11.9,1,1, 10.368, 10516.702, 323.825, 52789.618 23/05/18,12:30:30,17,10,1, 11.9,1,1, 10.368, 10516.722, 323.805, 52789.663 23/05/18,12:30:30,18,10,1, 11.9,1,1, 10.368, 10516.734, 323.830, 52789.637 23/05/18,12:30:30,19,10,1, 11.9,1,1, 10.368, 10516.712, 323.812, 52789.600 23/05/18,12:30:31,00,10,1, 11.9,1,1, 10.366, 10516.704, 323.812, 52789.600 23/05/18,12:30:31,01,10,1, 11.9,1,1, 10.366, 10516.734, 323.818, 52789.605 23/05/18,12:30:31,02,10,1, 11.9,1,1, 10.366, 10516.736, 323.803, 52789.657 23/05/18,12:30:31,03,10,1, 11.9,1,1, 10.366, 10516.730, 323.796, 52789.598 23/05/18,12:30:31,04,10,1, 11.9,1,1, 10.366, 10516.714, 323.787, 52789.637 23/05/18,12:30:31,05,10,1, 11.9,1,1, 10.366, 10516.721, 323.816, 52789.612 23/05/18,12:30:31,06,10,1, 11.9,1,1, 10.366, 10516.733, 323.823, 52789.612 23/05/18,12:30:31,07,10,1, 11.9,1,1, 10.366, 10516.727, 323.811, 52789.605 23/05/18,12:30:31,08,10,1, 11.9,1,1, 10.366, 10516.734, 323.809, 52789.622 23/05/18,12:30:31,09,10,1, 11.9,1,1, 10.366, 10516.736, 323.804, 52789.633 23/05/18,12:30:31,10,10,1, 11.9,1,1, 10.366, 10516.730, 323.798, 52789.603 23/05/18,12:30:31,11,10,1, 11.9,1,1, 10.366, 10516.725, 323.776, 52789.613 23/05/18,12:30:31,12,10,1, 11.9,1,1, 10.366, 10516.749, 323.811, 52789.649 23/05/18,12:30:31,13,10,1, 11.9,1,1, 10.366, 10516.737, 323.801, 52789.601 23/05/18,12:30:31,14,10,1, 11.9,1,1, 10.366, 10516.723, 323.807, 52789.584 23/05/18,12:30:31,15,10,1, 11.9,1,1, 10.366, 10516.734, 323.786, 52789.610 23/05/18,12:30:31,16,10,1, 11.9,1,1, 10.366, 10516.737, 323.792, 52789.596 23/05/18,12:30:31,17,10,1, 11.9,1,1, 10.366, 10516.731, 323.795, 52789.623 23/05/18,12:30:31,18,10,1, 11.9,1,1, 10.366, 10516.740, 323.785, 52789.614 23/05/18,12:30:31,19,10,1, 11.9,1,1, 10.366, 10516.769, 323.788, 52789.624 23/05/18,12:30:32,00,10,1, 11.9,1,1, 10.371, 10516.763, 323.788, 52789.624 23/05/18,12:30:32,01,10,1, 11.9,1,1, 10.371, 10516.738, 323.798, 52789.621 23/05/18,12:30:32,02,10,1, 11.9,1,1, 10.371, 10516.741, 323.825, 52789.631 23/05/18,12:30:32,03,10,1, 11.9,1,1, 10.371, 10516.757, 323.800, 52789.601 23/05/18,12:30:32,04,10,1, 11.9,1,1, 10.371, 10516.739, 323.790, 52789.604 23/05/18,12:30:32,05,10,1, 11.9,1,1, 10.371, 10516.740, 323.816, 52789.624 23/05/18,12:30:32,06,10,1, 11.9,1,1, 10.371, 10516.755, 323.823, 52789.606 23/05/18,12:30:32,07,10,1, 11.9,1,1, 10.371, 10516.748, 323.817, 52789.556 23/05/18,12:30:32,08,10,1, 11.9,1,1, 10.371, 10516.766, 323.828, 52789.566 23/05/18,12:30:32,09,10,1, 11.9,1,1, 10.371, 10516.763, 323.809, 52789.574 23/05/18,12:30:32,10,10,1, 11.9,1,1, 10.371, 10516.761, 323.801, 52789.568 23/05/18,12:30:32,11,10,1, 11.9,1,1, 10.371, 10516.758, 323.806, 52789.614 23/05/18,12:30:32,12,10,1, 11.9,1,1, 10.371, 10516.753, 323.791, 52789.578 23/05/18,12:30:32,13,10,1, 11.9,1,1, 10.371, 10516.777, 323.782, 52789.577 23/05/18,12:30:32,14,10,1, 11.9,1,1, 10.371, 10516.769, 323.813, 52789.584 23/05/18,12:30:32,15,10,1, 11.9,1,1, 10.371, 10516.765, 323.818, 52789.616 23/05/18,12:30:32,16,10,1, 11.9,1,1, 10.371, 10516.773, 323.808, 52789.584 23/05/18,12:30:32,17,10,1, 11.9,1,1, 10.371, 10516.767, 323.819, 52789.598 23/05/18,12:30:32,18,10,1, 11.9,1,1, 10.371, 10516.778, 323.798, 52789.627 23/05/18,12:30:32,19,10,1, 11.9,1,1, 10.371, 10516.783, 323.827, 52789.634 23/05/18,12:30:33,00,10,1, 11.9,1,1, 10.370, 10516.779, 323.827, 52789.634 23/05/18,12:30:33,01,10,1, 11.9,1,1, 10.370, 10516.777, 323.798, 52789.584 23/05/18,12:30:33,02,10,1, 11.9,1,1, 10.370, 10516.800, 323.803, 52789.607 23/05/18,12:30:33,03,10,1, 11.9,1,1, 10.370, 10516.797, 323.791, 52789.613 23/05/18,12:30:33,04,10,1, 11.9,1,1, 10.370, 10516.784, 323.804, 52789.616 23/05/18,12:30:33,05,10,1, 11.9,1,1, 10.370, 10516.775, 323.794, 52789.581 23/05/18,12:30:33,06,10,1, 11.9,1,1, 10.370, 10516.795, 323.781, 52789.608 23/05/18,12:30:33,07,10,1, 11.9,1,1, 10.370, 10516.796, 323.808, 52789.620 23/05/18,12:30:33,08,10,1, 11.9,1,1, 10.370, 10516.770, 323.820, 52789.603 23/05/18,12:30:33,09,10,1, 11.9,1,1, 10.370, 10516.804, 323.819, 52789.627 23/05/18,12:30:33,10,10,1, 11.9,1,1, 10.370, 10516.804, 323.810, 52789.577 23/05/18,12:30:33,11,10,1, 11.9,1,1, 10.370, 10516.791, 323.827, 52789.618 23/05/18,12:30:33,12,10,1, 11.9,1,1, 10.370, 10516.805, 323.797, 52789.535 23/05/18,12:30:33,13,10,1, 11.9,1,1, 10.370, 10516.783, 323.813, 52789.552 23/05/18,12:30:33,14,10,1, 11.9,1,1, 10.370, 10516.794, 323.793, 52789.581 23/05/18,12:30:33,15,10,1, 11.9,1,1, 10.370, 10516.798, 323.822, 52789.595 23/05/18,12:30:33,16,10,1, 11.9,1,1, 10.370, 10516.799, 323.789, 52789.581 23/05/18,12:30:33,17,10,1, 11.9,1,1, 10.370, 10516.798, 323.796, 52789.601 23/05/18,12:30:33,18,10,1, 11.9,1,1, 10.370, 10516.823, 323.803, 52789.595 23/05/18,12:30:33,19,10,1, 11.9,1,1, 10.370, 10516.811, 323.785, 52789.571 23/05/18,12:30:34,00,10,1, 12.0,1,1, 10.370, 10516.804, 323.785, 52789.571 23/05/18,12:30:34,01,10,1, 12.0,1,1, 10.370, 10516.825, 323.783, 52789.572 23/05/18,12:30:34,02,10,1, 12.0,1,1, 10.370, 10516.809, 323.782, 52789.597 23/05/18,12:30:34,03,10,1, 12.0,1,1, 10.370, 10516.805, 323.799, 52789.606 23/05/18,12:30:34,04,10,1, 12.0,1,1, 10.370, 10516.812, 323.801, 52789.615 23/05/18,12:30:34,05,10,1, 12.0,1,1, 10.370, 10516.803, 323.788, 52789.584 23/05/18,12:30:34,06,10,1, 12.0,1,1, 10.370, 10516.828, 323.763, 52789.595 23/05/18,12:30:34,07,10,1, 12.0,1,1, 10.370, 10516.829, 323.788, 52789.580 23/05/18,12:30:34,08,10,1, 12.0,1,1, 10.370, 10516.799, 323.771, 52789.549 23/05/18,12:30:34,09,10,1, 12.0,1,1, 10.370, 10516.843, 323.805, 52789.579 23/05/18,12:30:34,10,10,1, 12.0,1,1, 10.370, 10516.825, 323.782, 52789.586 23/05/18,12:30:34,11,10,1, 12.0,1,1, 10.370, 10516.824, 323.775, 52789.620 23/05/18,12:30:34,12,10,1, 12.0,1,1, 10.370, 10516.818, 323.791, 52789.577 23/05/18,12:30:34,13,10,1, 12.0,1,1, 10.370, 10516.810, 323.788, 52789.623 23/05/18,12:30:34,14,10,1, 12.0,1,1, 10.370, 10516.830, 323.784, 52789.594 23/05/18,12:30:34,15,10,1, 12.0,1,1, 10.370, 10516.837, 323.797, 52789.587 23/05/18,12:30:34,16,10,1, 12.0,1,1, 10.370, 10516.855, 323.795, 52789.606 23/05/18,12:30:34,17,10,1, 12.0,1,1, 10.370, 10516.863, 323.763, 52789.583 23/05/18,12:30:34,18,10,1, 12.0,1,1, 10.370, 10516.841, 323.784, 52789.582 23/05/18,12:30:34,19,10,1, 12.0,1,1, 10.370, 10516.822, 323.771, 52789.596 23/05/18,12:30:35,00,10,1, 11.9,1,1, 10.370, 10516.821, 323.771, 52789.596 23/05/18,12:30:35,01,10,1, 11.9,1,1, 10.370, 10516.844, 323.764, 52789.589 23/05/18,12:30:35,02,10,1, 11.9,1,1, 10.370, 10516.819, 323.764, 52789.575 23/05/18,12:30:35,03,10,1, 11.9,1,1, 10.370, 10516.830, 323.783, 52789.609 23/05/18,12:30:35,04,10,1, 11.9,1,1, 10.370, 10516.819, 323.766, 52789.609 23/05/18,12:30:35,05,10,1, 11.9,1,1, 10.370, 10516.838, 323.777, 52789.590 23/05/18,12:30:35,06,10,1, 11.9,1,1, 10.370, 10516.835, 323.768, 52789.602 23/05/18,12:30:35,07,10,1, 11.9,1,1, 10.370, 10516.838, 323.779, 52789.631 23/05/18,12:30:35,08,10,1, 11.9,1,1, 10.370, 10516.831, 323.764, 52789.567 23/05/18,12:30:35,09,10,1, 11.9,1,1, 10.370, 10516.839, 323.774, 52789.598 23/05/18,12:30:35,10,10,1, 11.9,1,1, 10.370, 10516.824, 323.761, 52789.601 23/05/18,12:30:35,11,10,1, 11.9,1,1, 10.370, 10516.843, 323.784, 52789.575 23/05/18,12:30:35,12,10,1, 11.9,1,1, 10.370, 10516.826, 323.765, 52789.582 23/05/18,12:30:35,13,10,1, 11.9,1,1, 10.370, 10516.846, 323.767, 52789.571 23/05/18,12:30:35,14,10,1, 11.9,1,1, 10.370, 10516.847, 323.765, 52789.603 23/05/18,12:30:35,15,10,1, 11.9,1,1, 10.370, 10516.836, 323.755, 52789.625 23/05/18,12:30:35,16,10,1, 11.9,1,1, 10.370, 10516.860, 323.766, 52789.598 23/05/18,12:30:35,17,10,1, 11.9,1,1, 10.370, 10516.851, 323.740, 52789.577 23/05/18,12:30:35,18,10,1, 11.9,1,1, 10.370, 10516.843, 323.779, 52789.585 23/05/18,12:30:35,19,10,1, 11.9,1,1, 10.370, 10516.877, 323.777, 52789.612 23/05/18,12:30:36,00,10,1, 11.9,1,1, 10.367, 10516.871, 323.777, 52789.612 23/05/18,12:30:36,01,10,1, 11.9,1,1, 10.367, 10516.866, 323.777, 52789.578 23/05/18,12:30:36,02,10,1, 11.9,1,1, 10.367, 10516.851, 323.775, 52789.574 23/05/18,12:30:36,03,10,1, 11.9,1,1, 10.367, 10516.877, 323.786, 52789.570 23/05/18,12:30:36,04,10,1, 11.9,1,1, 10.367, 10516.857, 323.787, 52789.584 23/05/18,12:30:36,05,10,1, 11.9,1,1, 10.367, 10516.905, 323.779, 52789.571 23/05/18,12:30:36,06,10,1, 11.9,1,1, 10.367, 10516.871, 323.766, 52789.601 23/05/18,12:30:36,07,10,1, 11.9,1,1, 10.367, 10516.868, 323.755, 52789.599 23/05/18,12:30:36,08,10,1, 11.9,1,1, 10.367, 10516.870, 323.759, 52789.605 23/05/18,12:30:36,09,10,1, 11.9,1,1, 10.367, 10516.873, 323.762, 52789.591 23/05/18,12:30:36,10,10,1, 11.9,1,1, 10.367, 10516.867, 323.761, 52789.539 23/05/18,12:30:36,11,10,1, 11.9,1,1, 10.367, 10516.863, 323.769, 52789.596 23/05/18,12:30:36,12,10,1, 11.9,1,1, 10.367, 10516.873, 323.769, 52789.575 23/05/18,12:30:36,13,10,1, 11.9,1,1, 10.367, 10516.872, 323.755, 52789.615 23/05/18,12:30:36,14,10,1, 11.9,1,1, 10.367, 10516.888, 323.745, 52789.580 23/05/18,12:30:36,15,10,1, 11.9,1,1, 10.367, 10516.869, 323.769, 52789.569 23/05/18,12:30:36,16,10,1, 11.9,1,1, 10.367, 10516.879, 323.765, 52789.582 23/05/18,12:30:36,17,10,1, 11.9,1,1, 10.367, 10516.888, 323.764, 52789.598 23/05/18,12:30:36,18,10,1, 11.9,1,1, 10.367, 10516.894, 323.761, 52789.577 23/05/18,12:30:36,19,10,1, 11.9,1,1, 10.367, 10516.872, 323.741, 52789.591 23/05/18,12:30:37,00,10,1, 11.9,1,1, 10.368, 10516.871, 323.741, 52789.591 23/05/18,12:30:37,01,10,1, 11.9,1,1, 10.368, 10516.888, 323.753, 52789.589 23/05/18,12:30:37,02,10,1, 11.9,1,1, 10.368, 10516.879, 323.754, 52789.584 23/05/18,12:30:37,03,10,1, 11.9,1,1, 10.368, 10516.885, 323.775, 52789.601 23/05/18,12:30:37,04,10,1, 11.9,1,1, 10.368, 10516.898, 323.729, 52789.579 23/05/18,12:30:37,05,10,1, 11.9,1,1, 10.368, 10516.867, 323.760, 52789.564 23/05/18,12:30:37,06,10,1, 11.9,1,1, 10.368, 10516.868, 323.737, 52789.574 23/05/18,12:30:37,07,10,1, 11.9,1,1, 10.368, 10516.900, 323.753, 52789.588 23/05/18,12:30:37,08,10,1, 11.9,1,1, 10.368, 10516.889, 323.743, 52789.616 23/05/18,12:30:37,09,10,1, 11.9,1,1, 10.368, 10516.884, 323.743, 52789.575 23/05/18,12:30:37,10,10,1, 11.9,1,1, 10.368, 10516.907, 323.743, 52789.606 23/05/18,12:30:37,11,10,1, 11.9,1,1, 10.368, 10516.867, 323.734, 52789.544 23/05/18,12:30:37,12,10,1, 11.9,1,1, 10.368, 10516.894, 323.752, 52789.593 23/05/18,12:30:37,13,10,1, 11.9,1,1, 10.368, 10516.909, 323.731, 52789.566 23/05/18,12:30:37,14,10,1, 11.9,1,1, 10.368, 10516.904, 323.738, 52789.584 23/05/18,12:30:37,15,10,1, 11.9,1,1, 10.368, 10516.894, 323.748, 52789.558 23/05/18,12:30:37,16,10,1, 11.9,1,1, 10.368, 10516.895, 323.740, 52789.586 23/05/18,12:30:37,17,10,1, 11.9,1,1, 10.368, 10516.890, 323.771, 52789.588 23/05/18,12:30:37,18,10,1, 11.9,1,1, 10.368, 10516.910, 323.757, 52789.593 23/05/18,12:30:37,19,10,1, 11.9,1,1, 10.368, 10516.905, 323.746, 52789.605 23/05/18,12:30:38,00,10,1, 12.0,1,1, 10.369, 10516.905, 323.746, 52789.605 23/05/18,12:30:38,01,10,1, 12.0,1,1, 10.369, 10516.917, 323.738, 52789.594 23/05/18,12:30:38,02,10,1, 12.0,1,1, 10.369, 10516.904, 323.746, 52789.624 23/05/18,12:30:38,03,10,1, 12.0,1,1, 10.369, 10516.870, 323.738, 52789.561 23/05/18,12:30:38,04,10,1, 12.0,1,1, 10.369, 10516.900, 323.746, 52789.567 23/05/18,12:30:38,05,10,1, 12.0,1,1, 10.369, 10516.895, 323.748, 52789.599 23/05/18,12:30:38,06,10,1, 12.0,1,1, 10.369, 10516.904, 323.754, 52789.573 23/05/18,12:30:38,07,10,1, 12.0,1,1, 10.369, 10516.917, 323.731, 52789.585 23/05/18,12:30:38,08,10,1, 12.0,1,1, 10.369, 10516.904, 323.759, 52789.586 23/05/18,12:30:38,09,10,1, 12.0,1,1, 10.369, 10516.893, 323.741, 52789.555 23/05/18,12:30:38,10,10,1, 12.0,1,1, 10.369, 10516.895, 323.723, 52789.552 23/05/18,12:30:38,11,10,1, 12.0,1,1, 10.369, 10516.901, 323.752, 52789.589 23/05/18,12:30:38,12,10,1, 12.0,1,1, 10.369, 10516.897, 323.742, 52789.586 23/05/18,12:30:38,13,10,1, 12.0,1,1, 10.369, 10516.906, 323.743, 52789.602 23/05/18,12:30:38,14,10,1, 12.0,1,1, 10.369, 10516.927, 323.765, 52789.571 23/05/18,12:30:38,15,10,1, 12.0,1,1, 10.369, 10516.929, 323.742, 52789.592 23/05/18,12:30:38,16,10,1, 12.0,1,1, 10.369, 10516.908, 323.726, 52789.580 23/05/18,12:30:38,17,10,1, 12.0,1,1, 10.369, 10516.928, 323.737, 52789.558 23/05/18,12:30:38,18,10,1, 12.0,1,1, 10.369, 10516.915, 323.726, 52789.553 23/05/18,12:30:38,19,10,1, 12.0,1,1, 10.369, 10516.923, 323.715, 52789.596 23/05/18,12:30:39,00,11,1, 11.9,1,1, 10.372, 10516.921, 323.715, 52789.596 23/05/18,12:30:39,01,11,1, 11.9,1,1, 10.372, 10516.928, 323.744, 52789.590 23/05/18,12:30:39,02,11,1, 11.9,1,1, 10.372, 10516.910, 323.729, 52789.598 23/05/18,12:30:39,03,11,1, 11.9,1,1, 10.372, 10516.943, 323.711, 52789.597 23/05/18,12:30:39,04,11,1, 11.9,1,1, 10.372, 10516.936, 323.698, 52789.574 23/05/18,12:30:39,05,11,1, 11.9,1,1, 10.372, 10516.903, 323.747, 52789.604 23/05/18,12:30:39,06,11,1, 11.9,1,1, 10.372, 10516.933, 323.715, 52789.578 23/05/18,12:30:39,07,11,1, 11.9,1,1, 10.372, 10516.926, 323.721, 52789.424 23/05/18,12:30:39,08,11,1, 11.9,1,1, 10.372, 10516.916, 323.709, 52789.409 23/05/18,12:30:39,09,11,1, 11.9,1,1, 10.372, 10516.866, 323.734, 52789.499 23/05/18,12:30:39,10,11,1, 11.9,1,1, 10.372, 10516.921, 323.724, 52789.568 23/05/18,12:30:39,11,11,1, 11.9,1,1, 10.372, 10516.916, 323.727, 52789.561 23/05/18,12:30:39,12,11,1, 11.9,1,1, 10.372, 10516.923, 323.711, 52789.536 23/05/18,12:30:39,13,11,1, 11.9,1,1, 10.372, 10516.939, 323.698, 52789.543 23/05/18,12:30:39,14,11,1, 11.9,1,1, 10.372, 10516.922, 323.700, 52789.561 23/05/18,12:30:39,15,11,1, 11.9,1,1, 10.372, 10516.932, 323.716, 52789.562 23/05/18,12:30:39,16,11,1, 11.9,1,1, 10.372, 10516.938, 323.690, 52789.550 23/05/18,12:30:39,17,11,1, 11.9,1,1, 10.372, 10516.931, 323.709, 52789.603 23/05/18,12:30:39,18,11,1, 11.9,1,1, 10.372, 10516.938, 323.712, 52789.592 23/05/18,12:30:39,19,11,1, 11.9,1,1, 10.372, 10516.956, 323.715, 52789.609 23/05/18,12:30:40,00,11,1, 11.9,1,1, 10.365, 10516.955, 323.715, 52789.609 23/05/18,12:30:40,01,11,1, 11.9,1,1, 10.365, 10516.914, 323.701, 52789.547 23/05/18,12:30:40,02,11,1, 11.9,1,1, 10.365, 10516.920, 323.704, 52789.553 23/05/18,12:30:40,03,11,1, 11.9,1,1, 10.365, 10516.939, 323.705, 52789.548 23/05/18,12:30:40,04,11,1, 11.9,1,1, 10.365, 10516.920, 323.692, 52789.576 23/05/18,12:30:40,05,11,1, 11.9,1,1, 10.365, 10516.936, 323.706, 52789.616 23/05/18,12:30:40,06,11,1, 11.9,1,1, 10.365, 10516.950, 323.686, 52789.587 23/05/18,12:30:40,07,11,1, 11.9,1,1, 10.365, 10516.962, 323.678, 52789.578 23/05/18,12:30:40,08,11,1, 11.9,1,1, 10.365, 10516.944, 323.673, 52789.587 23/05/18,12:30:40,09,11,1, 11.9,1,1, 10.365, 10516.954, 323.689, 52789.575 23/05/18,12:30:40,10,11,1, 11.9,1,1, 10.365, 10516.974, 323.696, 52789.578 23/05/18,12:30:40,11,11,1, 11.9,1,1, 10.365, 10516.959, 323.698, 52789.588 23/05/18,12:30:40,12,11,1, 11.9,1,1, 10.365, 10516.933, 323.671, 52789.575 23/05/18,12:30:40,13,11,1, 11.9,1,1, 10.365, 10516.954, 323.678, 52789.575 23/05/18,12:30:40,14,11,1, 11.9,1,1, 10.365, 10516.963, 323.679, 52789.590 23/05/18,12:30:40,15,11,1, 11.9,1,1, 10.365, 10516.963, 323.714, 52789.578 23/05/18,12:30:40,16,11,1, 11.9,1,1, 10.365, 10516.945, 323.691, 52789.578 23/05/18,12:30:40,17,11,1, 11.9,1,1, 10.365, 10516.936, 323.680, 52789.565 23/05/18,12:30:40,18,11,1, 11.9,1,1, 10.365, 10516.949, 323.682, 52789.573 23/05/18,12:30:40,19,11,1, 11.9,1,1, 10.365, 10516.937, 323.699, 52789.586 23/05/18,12:30:41,00,11,1, 11.9,1,1, 10.371, 10516.930, 323.699, 52789.586 23/05/18,12:30:41,01,11,1, 11.9,1,1, 10.371, 10516.956, 323.695, 52789.601 23/05/18,12:30:41,02,11,1, 11.9,1,1, 10.371, 10516.941, 323.694, 52789.588 23/05/18,12:30:41,03,11,1, 11.9,1,1, 10.371, 10516.977, 323.675, 52789.556 23/05/18,12:30:41,04,11,1, 11.9,1,1, 10.371, 10516.947, 323.700, 52789.546 23/05/18,12:30:41,05,11,1, 11.9,1,1, 10.371, 10516.957, 323.690, 52789.567 23/05/18,12:30:41,06,11,1, 11.9,1,1, 10.371, 10516.964, 323.673, 52789.580 23/05/18,12:30:41,07,11,1, 11.9,1,1, 10.371, 10516.959, 323.700, 52789.581 23/05/18,12:30:41,08,11,1, 11.9,1,1, 10.371, 10516.977, 323.707, 52789.542 23/05/18,12:30:41,09,11,1, 11.9,1,1, 10.371, 10516.990, 323.690, 52789.548 23/05/18,12:30:41,10,11,1, 11.9,1,1, 10.371, 10516.977, 323.697, 52789.542 23/05/18,12:30:41,11,11,1, 11.9,1,1, 10.371, 10516.968, 323.666, 52789.570 23/05/18,12:30:41,12,11,1, 11.9,1,1, 10.371, 10516.964, 323.705, 52789.573 23/05/18,12:30:41,13,11,1, 11.9,1,1, 10.371, 10516.985, 323.686, 52789.559 23/05/18,12:30:41,14,11,1, 11.9,1,1, 10.371, 10516.956, 323.677, 52789.576 23/05/18,12:30:41,15,11,1, 11.9,1,1, 10.371, 10516.977, 323.695, 52789.565 23/05/18,12:30:41,16,11,1, 11.9,1,1, 10.371, 10516.997, 323.665, 52789.575 23/05/18,12:30:41,17,11,1, 11.9,1,1, 10.371, 10516.965, 323.678, 52789.558 23/05/18,12:30:41,18,11,1, 11.9,1,1, 10.371, 10516.973, 323.687, 52789.691 23/05/18,12:30:41,19,11,1, 11.9,1,1, 10.371, 10516.990, 323.693, 52789.564 23/05/18,12:30:42,00,11,1, 11.9,1,1, 10.368, 10516.988, 323.693, 52789.564 23/05/18,12:30:42,01,11,1, 11.9,1,1, 10.368, 10516.979, 323.693, 52789.572 23/05/18,12:30:42,02,11,1, 11.9,1,1, 10.368, 10516.962, 323.700, 52789.578 23/05/18,12:30:42,03,11,1, 11.9,1,1, 10.368, 10516.979, 323.684, 52789.577 23/05/18,12:30:42,04,11,1, 11.9,1,1, 10.368, 10516.980, 323.682, 52789.591 23/05/18,12:30:42,05,11,1, 11.9,1,1, 10.368, 10516.986, 323.663, 52789.594 23/05/18,12:30:42,06,11,1, 11.9,1,1, 10.368, 10516.986, 323.682, 52789.573 23/05/18,12:30:42,07,11,1, 11.9,1,1, 10.368, 10516.993, 323.691, 52789.570 23/05/18,12:30:42,08,11,1, 11.9,1,1, 10.368, 10517.007, 323.669, 52789.538 23/05/18,12:30:42,09,11,1, 11.9,1,1, 10.368, 10517.012, 323.661, 52789.552 23/05/18,12:30:42,10,11,1, 11.9,1,1, 10.368, 10516.971, 323.688, 52789.547 23/05/18,12:30:42,11,11,1, 11.9,1,1, 10.368, 10517.020, 323.664, 52789.553 23/05/18,12:30:42,12,11,1, 11.9,1,1, 10.368, 10517.027, 323.670, 52789.585 23/05/18,12:30:42,13,11,1, 11.9,1,1, 10.368, 10517.016, 323.660, 52789.529 23/05/18,12:30:42,14,11,1, 11.9,1,1, 10.368, 10516.994, 323.680, 52789.567 23/05/18,12:30:42,15,11,1, 11.9,1,1, 10.368, 10517.028, 323.672, 52789.593 23/05/18,12:30:42,16,11,1, 11.9,1,1, 10.368, 10516.993, 323.660, 52789.548 23/05/18,12:30:42,17,11,1, 11.9,1,1, 10.368, 10516.996, 323.658, 52789.557 23/05/18,12:30:42,18,11,1, 11.9,1,1, 10.368, 10516.994, 323.658, 52789.583 23/05/18,12:30:42,19,11,1, 11.9,1,1, 10.368, 10516.995, 323.648, 52789.546 23/05/18,12:30:43,00,11,1, 11.9,1,1, 10.372, 10516.988, 323.648, 52789.546 23/05/18,12:30:43,01,11,1, 11.9,1,1, 10.372, 10517.013, 323.672, 52789.566 23/05/18,12:30:43,02,11,1, 11.9,1,1, 10.372, 10516.995, 323.645, 52789.578 23/05/18,12:30:43,03,11,1, 11.9,1,1, 10.372, 10517.002, 323.677, 52789.581 23/05/18,12:30:43,04,11,1, 11.9,1,1, 10.372, 10517.011, 323.657, 52789.594 23/05/18,12:30:43,05,11,1, 11.9,1,1, 10.372, 10516.983, 323.681, 52789.574 23/05/18,12:30:43,06,11,1, 11.9,1,1, 10.372, 10516.999, 323.645, 52789.566 23/05/18,12:30:43,07,11,1, 11.9,1,1, 10.372, 10517.014, 323.662, 52789.545 23/05/18,12:30:43,08,11,1, 11.9,1,1, 10.372, 10517.025, 323.650, 52789.603 23/05/18,12:30:43,09,11,1, 11.9,1,1, 10.372, 10517.005, 323.673, 52789.583 23/05/18,12:30:43,10,11,1, 11.9,1,1, 10.372, 10517.031, 323.641, 52789.623 23/05/18,12:30:43,11,11,1, 11.9,1,1, 10.372, 10516.981, 323.655, 52789.616 23/05/18,12:30:43,12,11,1, 11.9,1,1, 10.372, 10516.998, 323.653, 52789.607 23/05/18,12:30:43,13,11,1, 11.9,1,1, 10.372, 10517.005, 323.646, 52789.596 23/05/18,12:30:43,14,11,1, 11.9,1,1, 10.372, 10517.014, 323.670, 52789.585 23/05/18,12:30:43,15,11,1, 11.9,1,1, 10.372, 10517.022, 323.654, 52789.588 23/05/18,12:30:43,16,11,1, 11.9,1,1, 10.372, 10517.029, 323.675, 52789.589 23/05/18,12:30:43,17,11,1, 11.9,1,1, 10.372, 10517.016, 323.664, 52789.534 23/05/18,12:30:43,18,11,1, 11.9,1,1, 10.372, 10517.021, 323.661, 52789.589 23/05/18,12:30:43,19,11,1, 11.9,1,1, 10.372, 10517.046, 323.659, 52789.619 23/05/18,12:30:44,00,11,1, 11.9,1,1, 10.370, 10517.038, 323.659, 52789.619 23/05/18,12:30:44,01,11,1, 11.9,1,1, 10.370, 10517.010, 323.634, 52789.600 23/05/18,12:30:44,02,11,1, 11.9,1,1, 10.370, 10517.022, 323.653, 52789.600 23/05/18,12:30:44,03,11,1, 11.9,1,1, 10.370, 10517.031, 323.658, 52789.580 23/05/18,12:30:44,04,11,1, 11.9,1,1, 10.370, 10517.020, 323.641, 52789.597 23/05/18,12:30:44,05,11,1, 11.9,1,1, 10.370, 10517.005, 323.645, 52789.583 23/05/18,12:30:44,06,11,1, 11.9,1,1, 10.370, 10517.031, 323.650, 52789.566 23/05/18,12:30:44,07,11,1, 11.9,1,1, 10.370, 10517.026, 323.640, 52789.587 23/05/18,12:30:44,08,11,1, 11.9,1,1, 10.370, 10517.042, 323.645, 52789.585 23/05/18,12:30:44,09,11,1, 11.9,1,1, 10.370, 10517.024, 323.619, 52789.567 23/05/18,12:30:44,10,11,1, 11.9,1,1, 10.370, 10516.977, 323.657, 52789.812 23/05/18,12:30:44,11,11,1, 11.9,1,1, 10.370, 10517.015, 323.629, 52789.615 23/05/18,12:30:44,12,11,1, 11.9,1,1, 10.370, 10517.019, 323.641, 52789.604 23/05/18,12:30:44,13,11,1, 11.9,1,1, 10.370, 10517.031, 323.645, 52789.594 23/05/18,12:30:44,14,11,1, 11.9,1,1, 10.370, 10517.020, 323.625, 52789.568 23/05/18,12:30:44,15,11,1, 11.9,1,1, 10.370, 10517.012, 323.637, 52789.544 23/05/18,12:30:44,16,11,1, 11.9,1,1, 10.370, 10517.041, 323.629, 52789.569 23/05/18,12:30:44,17,11,1, 11.9,1,1, 10.370, 10517.048, 323.636, 52789.576 23/05/18,12:30:44,18,11,1, 11.9,1,1, 10.370, 10517.019, 323.632, 52789.531 23/05/18,12:30:44,19,11,1, 11.9,1,1, 10.370, 10517.025, 323.609, 52789.574 23/05/18,12:30:45,00,11,1, 11.8,1,1, 10.375, 10517.021, 323.609, 52789.574 23/05/18,12:30:45,01,11,1, 11.8,1,1, 10.375, 10517.044, 323.649, 52789.578 23/05/18,12:30:45,02,11,1, 11.8,1,1, 10.375, 10517.051, 323.617, 52789.583 23/05/18,12:30:45,03,11,1, 11.8,1,1, 10.375, 10517.074, 323.608, 52789.606 23/05/18,12:30:45,04,11,1, 11.8,1,1, 10.375, 10517.047, 323.639, 52789.564 23/05/18,12:30:45,05,11,1, 11.8,1,1, 10.375, 10517.058, 323.650, 52789.565 23/05/18,12:30:45,06,11,1, 11.8,1,1, 10.375, 10517.032, 323.621, 52789.573 23/05/18,12:30:45,07,11,1, 11.8,1,1, 10.375, 10517.056, 323.628, 52789.570 23/05/18,12:30:45,08,11,1, 11.8,1,1, 10.375, 10517.058, 323.652, 52789.564 23/05/18,12:30:45,09,11,1, 11.8,1,1, 10.375, 10517.050, 323.620, 52789.526 23/05/18,12:30:45,10,11,1, 11.8,1,1, 10.375, 10517.050, 323.635, 52789.565 23/05/18,12:30:45,11,11,1, 11.8,1,1, 10.375, 10517.043, 323.632, 52789.586 23/05/18,12:30:45,12,11,1, 11.8,1,1, 10.375, 10517.037, 323.615, 52789.566 23/05/18,12:30:45,13,11,1, 11.8,1,1, 10.375, 10517.043, 323.615, 52789.577 23/05/18,12:30:45,14,11,1, 11.8,1,1, 10.375, 10517.042, 323.634, 52789.573 23/05/18,12:30:45,15,11,1, 11.8,1,1, 10.375, 10517.042, 323.631, 52789.586 23/05/18,12:30:45,16,11,1, 11.8,1,1, 10.375, 10517.064, 323.625, 52789.567 23/05/18,12:30:45,17,11,1, 11.8,1,1, 10.375, 10517.041, 323.619, 52789.581 23/05/18,12:30:45,18,11,1, 11.8,1,1, 10.375, 10517.068, 323.615, 52789.560 23/05/18,12:30:45,19,11,1, 11.8,1,1, 10.375, 10517.065, 323.609, 52789.563 23/05/18,12:30:46,00,11,1, 11.9,1,1, 10.373, 10517.063, 323.609, 52789.563 23/05/18,12:30:46,01,11,1, 11.9,1,1, 10.373, 10517.054, 323.626, 52789.589 23/05/18,12:30:46,02,11,1, 11.9,1,1, 10.373, 10517.060, 323.635, 52789.579 23/05/18,12:30:46,03,11,1, 11.9,1,1, 10.373, 10517.097, 323.620, 52789.553 23/05/18,12:30:46,04,11,1, 11.9,1,1, 10.373, 10517.056, 323.611, 52789.569 23/05/18,12:30:46,05,11,1, 11.9,1,1, 10.373, 10517.084, 323.627, 52789.579 23/05/18,12:30:46,06,11,1, 11.9,1,1, 10.373, 10517.074, 323.631, 52789.534 23/05/18,12:30:46,07,11,1, 11.9,1,1, 10.373, 10517.068, 323.610, 52789.547 23/05/18,12:30:46,08,11,1, 11.9,1,1, 10.373, 10517.088, 323.598, 52789.318 23/05/18,12:30:46,09,11,1, 11.9,1,1, 10.373, 10517.080, 323.624, 52789.506 23/05/18,12:30:46,10,11,1, 11.9,1,1, 10.373, 10517.086, 323.611, 52789.499 23/05/18,12:30:46,11,11,1, 11.9,1,1, 10.373, 10517.096, 323.631, 52789.537 23/05/18,12:30:46,12,11,1, 11.9,1,1, 10.373, 10517.084, 323.619, 52789.573 23/05/18,12:30:46,13,11,1, 11.9,1,1, 10.373, 10517.076, 323.598, 52789.567 23/05/18,12:30:46,14,11,1, 11.9,1,1, 10.373, 10517.072, 323.636, 52789.544 23/05/18,12:30:46,15,11,1, 11.9,1,1, 10.373, 10517.087, 323.619, 52789.523 23/05/18,12:30:46,16,11,1, 11.9,1,1, 10.373, 10517.096, 323.619, 52789.536 23/05/18,12:30:46,17,11,1, 11.9,1,1, 10.373, 10517.091, 323.623, 52789.532 23/05/18,12:30:46,18,11,1, 11.9,1,1, 10.373, 10517.072, 323.622, 52789.553 23/05/18,12:30:46,19,11,1, 11.9,1,1, 10.373, 10517.103, 323.627, 52789.555 23/05/18,12:30:47,00,11,1, 11.9,1,1, 10.373, 10517.097, 323.627, 52789.555 23/05/18,12:30:47,01,11,1, 11.9,1,1, 10.373, 10517.084, 323.603, 52789.557 23/05/18,12:30:47,02,11,1, 11.9,1,1, 10.373, 10517.082, 323.611, 52789.543 23/05/18,12:30:47,03,11,1, 11.9,1,1, 10.373, 10517.103, 323.589, 52789.547 23/05/18,12:30:47,04,11,1, 11.9,1,1, 10.373, 10517.114, 323.595, 52789.539 23/05/18,12:30:47,05,11,1, 11.9,1,1, 10.373, 10517.099, 323.606, 52789.556 23/05/18,12:30:47,06,11,1, 11.9,1,1, 10.373, 10517.076, 323.605, 52789.557 23/05/18,12:30:47,07,11,1, 11.9,1,1, 10.373, 10517.112, 323.597, 52789.532 23/05/18,12:30:47,08,11,1, 11.9,1,1, 10.373, 10517.090, 323.604, 52789.519 23/05/18,12:30:47,09,11,1, 11.9,1,1, 10.373, 10517.088, 323.609, 52789.552 23/05/18,12:30:47,10,11,1, 11.9,1,1, 10.373, 10517.085, 323.610, 52789.516 23/05/18,12:30:47,11,11,1, 11.9,1,1, 10.373, 10517.086, 323.601, 52789.577 23/05/18,12:30:47,12,11,1, 11.9,1,1, 10.373, 10517.111, 323.591, 52789.554 23/05/18,12:30:47,13,11,1, 11.9,1,1, 10.373, 10517.111, 323.590, 52789.561 23/05/18,12:30:47,14,11,1, 11.9,1,1, 10.373, 10517.091, 323.617, 52789.543 23/05/18,12:30:47,15,11,1, 11.9,1,1, 10.373, 10517.103, 323.583, 52789.521 23/05/18,12:30:47,16,11,1, 11.9,1,1, 10.373, 10517.096, 323.609, 52789.542 23/05/18,12:30:47,17,11,1, 11.9,1,1, 10.373, 10517.117, 323.600, 52789.534 23/05/18,12:30:47,18,11,1, 11.9,1,1, 10.373, 10517.121, 323.592, 52789.532 23/05/18,12:30:47,19,11,1, 11.9,1,1, 10.373, 10517.109, 323.606, 52789.526 23/05/18,12:30:48,00,11,1, 11.9,1,1, 10.371, 10517.105, 323.606, 52789.526 23/05/18,12:30:48,01,11,1, 11.9,1,1, 10.371, 10517.094, 323.604, 52789.618 23/05/18,12:30:48,02,11,1, 11.9,1,1, 10.371, 10517.129, 323.620, 52789.594 23/05/18,12:30:48,03,11,1, 11.9,1,1, 10.371, 10517.122, 323.599, 52789.517 23/05/18,12:30:48,04,11,1, 11.9,1,1, 10.371, 10517.141, 323.585, 52789.575 23/05/18,12:30:48,05,11,1, 11.9,1,1, 10.371, 10517.113, 323.589, 52789.556 23/05/18,12:30:48,06,11,1, 11.9,1,1, 10.371, 10517.104, 323.575, 52789.526 23/05/18,12:30:48,07,11,1, 11.9,1,1, 10.371, 10517.133, 323.606, 52789.588 23/05/18,12:30:48,08,11,1, 11.9,1,1, 10.371, 10517.133, 323.588, 52789.580 23/05/18,12:30:48,09,11,1, 11.9,1,1, 10.371, 10517.136, 323.578, 52789.578 23/05/18,12:30:48,10,11,1, 11.9,1,1, 10.371, 10517.105, 323.581, 52789.540 23/05/18,12:30:48,11,11,1, 11.9,1,1, 10.371, 10517.147, 323.582, 52789.580 23/05/18,12:30:48,12,11,1, 11.9,1,1, 10.371, 10517.135, 323.607, 52789.557 23/05/18,12:30:48,13,11,1, 11.9,1,1, 10.371, 10517.142, 323.596, 52789.601 23/05/18,12:30:48,14,11,1, 11.9,1,1, 10.371, 10517.150, 323.574, 52789.566 23/05/18,12:30:48,15,11,1, 11.9,1,1, 10.371, 10517.129, 323.587, 52789.586 23/05/18,12:30:48,16,11,1, 11.9,1,1, 10.371, 10517.154, 323.577, 52789.566 23/05/18,12:30:48,17,11,1, 11.9,1,1, 10.371, 10517.146, 323.588, 52789.579 23/05/18,12:30:48,18,11,1, 11.9,1,1, 10.371, 10517.130, 323.588, 52789.563 23/05/18,12:30:48,19,11,1, 11.9,1,1, 10.371, 10517.155, 323.584, 52789.556 23/05/18,12:30:49,00,11,1, 11.9,1,1, 10.372, 10517.155, 323.584, 52789.556 23/05/18,12:30:49,01,11,1, 11.9,1,1, 10.372, 10517.153, 323.547, 52789.579 23/05/18,12:30:49,02,11,1, 11.9,1,1, 10.372, 10517.139, 323.584, 52789.571 23/05/18,12:30:49,03,11,1, 11.9,1,1, 10.372, 10517.165, 323.571, 52789.521 23/05/18,12:30:49,04,11,1, 11.9,1,1, 10.372, 10517.167, 323.546, 52789.575 23/05/18,12:30:49,05,11,1, 11.9,1,1, 10.372, 10517.138, 323.575, 52789.568 23/05/18,12:30:49,06,11,1, 11.9,1,1, 10.372, 10517.147, 323.577, 52789.553 23/05/18,12:30:49,07,11,1, 11.9,1,1, 10.372, 10517.157, 323.566, 52789.537 23/05/18,12:30:49,08,11,1, 11.9,1,1, 10.372, 10517.129, 323.569, 52789.555 23/05/18,12:30:49,09,11,1, 11.9,1,1, 10.372, 10517.151, 323.575, 52789.568 23/05/18,12:30:49,10,11,1, 11.9,1,1, 10.372, 10517.156, 323.580, 52789.581 23/05/18,12:30:49,11,11,1, 11.9,1,1, 10.372, 10517.151, 323.554, 52789.538 23/05/18,12:30:49,12,11,1, 11.9,1,1, 10.372, 10517.155, 323.556, 52789.552 23/05/18,12:30:49,13,11,1, 11.9,1,1, 10.372, 10517.169, 323.565, 52789.569 23/05/18,12:30:49,14,11,1, 11.9,1,1, 10.372, 10517.160, 323.555, 52789.542 23/05/18,12:30:49,15,11,1, 11.9,1,1, 10.372, 10517.153, 323.544, 52789.560 23/05/18,12:30:49,16,11,1, 11.9,1,1, 10.372, 10517.165, 323.550, 52789.538 23/05/18,12:30:49,17,11,1, 11.9,1,1, 10.372, 10517.148, 323.558, 52789.566 23/05/18,12:30:49,18,11,1, 11.9,1,1, 10.372, 10517.162, 323.561, 52789.537 23/05/18,12:30:49,19,11,1, 11.9,1,1, 10.372, 10517.175, 323.565, 52789.589 23/05/18,12:30:50,00,11,1, 11.9,1,1, 10.367, 10517.172, 323.565, 52789.589 23/05/18,12:30:50,01,11,1, 11.9,1,1, 10.367, 10517.194, 323.551, 52789.565 23/05/18,12:30:50,02,11,1, 11.9,1,1, 10.367, 10517.172, 323.562, 52789.520 23/05/18,12:30:50,03,11,1, 11.9,1,1, 10.367, 10517.155, 323.564, 52789.535 23/05/18,12:30:50,04,11,1, 11.9,1,1, 10.367, 10517.184, 323.557, 52789.548 23/05/18,12:30:50,05,11,1, 11.9,1,1, 10.367, 10517.175, 323.540, 52789.496 23/05/18,12:30:50,06,11,1, 11.9,1,1, 10.367, 10517.182, 323.543, 52789.544 23/05/18,12:30:50,07,11,1, 11.9,1,1, 10.367, 10517.188, 323.541, 52789.526 23/05/18,12:30:50,08,11,1, 11.9,1,1, 10.367, 10517.168, 323.571, 52789.549 23/05/18,12:30:50,09,11,1, 11.9,1,1, 10.367, 10517.185, 323.563, 52789.491 23/05/18,12:30:50,10,11,1, 11.9,1,1, 10.367, 10517.204, 323.560, 52789.520 23/05/18,12:30:50,11,11,1, 11.9,1,1, 10.367, 10517.198, 323.550, 52789.557 23/05/18,12:30:50,12,11,1, 11.9,1,1, 10.367, 10517.205, 323.542, 52789.524 23/05/18,12:30:50,13,11,1, 11.9,1,1, 10.367, 10517.190, 323.572, 52789.547 23/05/18,12:30:50,14,11,1, 11.9,1,1, 10.367, 10517.186, 323.563, 52789.566 23/05/18,12:30:50,15,11,1, 11.9,1,1, 10.367, 10517.189, 323.570, 52789.531 23/05/18,12:30:50,16,11,1, 11.9,1,1, 10.367, 10517.176, 323.557, 52789.523 23/05/18,12:30:50,17,11,1, 11.9,1,1, 10.367, 10517.203, 323.559, 52789.530 23/05/18,12:30:50,18,11,1, 11.9,1,1, 10.367, 10517.170, 323.567, 52789.519 23/05/18,12:30:50,19,11,1, 11.9,1,1, 10.367, 10517.180, 323.535, 52789.551 23/05/18,12:30:51,00,11,1, 11.9,1,1, 10.372, 10517.172, 323.535, 52789.551 23/05/18,12:30:51,01,11,1, 11.9,1,1, 10.372, 10517.196, 323.539, 52789.506 23/05/18,12:30:51,02,11,1, 11.9,1,1, 10.372, 10517.208, 323.567, 52789.543 23/05/18,12:30:51,03,11,1, 11.9,1,1, 10.372, 10517.201, 323.528, 52789.532 23/05/18,12:30:51,04,11,1, 11.9,1,1, 10.372, 10517.232, 323.547, 52789.518 23/05/18,12:30:51,05,11,1, 11.9,1,1, 10.372, 10517.200, 323.544, 52789.526 23/05/18,12:30:51,06,11,1, 11.9,1,1, 10.372, 10517.207, 323.525, 52789.478 23/05/18,12:30:51,07,11,1, 11.9,1,1, 10.372, 10517.205, 323.545, 52789.524 23/05/18,12:30:51,08,11,1, 11.9,1,1, 10.372, 10517.211, 323.536, 52789.506 23/05/18,12:30:51,09,11,1, 11.9,1,1, 10.372, 10517.231, 323.549, 52789.525 23/05/18,12:30:51,10,11,1, 11.9,1,1, 10.372, 10517.200, 323.556, 52789.512 23/05/18,12:30:51,11,11,1, 11.9,1,1, 10.372, 10517.225, 323.542, 52789.516 23/05/18,12:30:51,12,11,1, 11.9,1,1, 10.372, 10517.235, 323.547, 52789.576 23/05/18,12:30:51,13,11,1, 11.9,1,1, 10.372, 10517.211, 323.536, 52789.545 23/05/18,12:30:51,14,11,1, 11.9,1,1, 10.372, 10517.228, 323.545, 52789.508 23/05/18,12:30:51,15,11,1, 11.9,1,1, 10.372, 10517.214, 323.529, 52789.515 23/05/18,12:30:51,16,11,1, 11.9,1,1, 10.372, 10517.220, 323.535, 52789.520 23/05/18,12:30:51,17,11,1, 11.9,1,1, 10.372, 10517.230, 323.511, 52789.498 23/05/18,12:30:51,18,11,1, 11.9,1,1, 10.372, 10517.223, 323.523, 52789.517 23/05/18,12:30:51,19,11,1, 11.9,1,1, 10.372, 10517.219, 323.550, 52789.505 23/05/18,12:30:52,00,11,1, 11.9,1,1, 10.370, 10517.213, 323.550, 52789.505 23/05/18,12:30:52,01,11,1, 11.9,1,1, 10.370, 10517.232, 323.525, 52789.506 23/05/18,12:30:52,02,11,1, 11.9,1,1, 10.370, 10517.232, 323.544, 52789.522 23/05/18,12:30:52,03,11,1, 11.9,1,1, 10.370, 10517.220, 323.523, 52789.522 23/05/18,12:30:52,04,11,1, 11.9,1,1, 10.370, 10517.229, 323.546, 52789.494 23/05/18,12:30:52,05,11,1, 11.9,1,1, 10.370, 10517.208, 323.563, 52789.528 23/05/18,12:30:52,06,11,1, 11.9,1,1, 10.370, 10517.233, 323.523, 52789.507 23/05/18,12:30:52,07,11,1, 11.9,1,1, 10.370, 10517.230, 323.516, 52789.500 23/05/18,12:30:52,08,11,1, 11.9,1,1, 10.370, 10517.238, 323.503, 52789.486 23/05/18,12:30:52,09,11,1, 11.9,1,1, 10.370, 10517.234, 323.514, 52789.487 23/05/18,12:30:52,10,11,1, 11.9,1,1, 10.370, 10517.232, 323.524, 52789.492 23/05/18,12:30:52,11,11,1, 11.9,1,1, 10.370, 10517.243, 323.525, 52789.500 23/05/18,12:30:52,12,11,1, 11.9,1,1, 10.370, 10517.260, 323.530, 52789.501 23/05/18,12:30:52,13,11,1, 11.9,1,1, 10.370, 10517.249, 323.510, 52789.487 23/05/18,12:30:52,14,11,1, 11.9,1,1, 10.370, 10517.246, 323.523, 52789.533 23/05/18,12:30:52,15,11,1, 11.9,1,1, 10.370, 10517.232, 323.494, 52789.524 23/05/18,12:30:52,16,11,1, 11.9,1,1, 10.370, 10517.259, 323.487, 52789.551 23/05/18,12:30:52,17,11,1, 11.9,1,1, 10.370, 10517.251, 323.515, 52789.468 23/05/18,12:30:52,18,11,1, 11.9,1,1, 10.370, 10517.252, 323.510, 52789.496 23/05/18,12:30:52,19,11,1, 11.9,1,1, 10.370, 10517.239, 323.514, 52789.489 23/05/18,12:30:53,00,11,1, 11.9,1,1, 10.372, 10517.238, 323.514, 52789.489 23/05/18,12:30:53,01,11,1, 11.9,1,1, 10.372, 10517.256, 323.503, 52789.474 23/05/18,12:30:53,02,11,1, 11.9,1,1, 10.372, 10517.266, 323.512, 52789.511 23/05/18,12:30:53,03,11,1, 11.9,1,1, 10.372, 10517.258, 323.527, 52789.512 23/05/18,12:30:53,04,11,1, 11.9,1,1, 10.372, 10517.269, 323.516, 52789.493 23/05/18,12:30:53,05,11,1, 11.9,1,1, 10.372, 10517.269, 323.517, 52789.493 23/05/18,12:30:53,06,11,1, 11.9,1,1, 10.372, 10517.262, 323.516, 52789.493 23/05/18,12:30:53,07,11,1, 11.9,1,1, 10.372, 10517.290, 323.494, 52789.494 23/05/18,12:30:53,08,11,1, 11.9,1,1, 10.372, 10517.275, 323.497, 52789.482 23/05/18,12:30:53,09,11,1, 11.9,1,1, 10.372, 10517.295, 323.506, 52789.517 23/05/18,12:30:53,10,11,1, 11.9,1,1, 10.372, 10517.291, 323.516, 52789.508 23/05/18,12:30:53,11,11,1, 11.9,1,1, 10.372, 10517.290, 323.502, 52789.509 23/05/18,12:30:53,12,11,1, 11.9,1,1, 10.372, 10517.289, 323.491, 52789.476 23/05/18,12:30:53,13,11,1, 11.9,1,1, 10.372, 10517.317, 323.503, 52789.504 23/05/18,12:30:53,14,11,1, 11.9,1,1, 10.372, 10517.292, 323.509, 52789.486 23/05/18,12:30:53,15,11,1, 11.9,1,1, 10.372, 10517.299, 323.497, 52789.487 23/05/18,12:30:53,16,11,1, 11.9,1,1, 10.372, 10517.305, 323.501, 52789.489 23/05/18,12:30:53,17,11,1, 11.9,1,1, 10.372, 10517.276, 323.512, 52789.529 23/05/18,12:30:53,18,11,1, 11.9,1,1, 10.372, 10517.293, 323.538, 52789.479 23/05/18,12:30:53,19,11,1, 11.9,1,1, 10.372, 10517.296, 323.521, 52789.546 23/05/18,12:30:54,00,11,1, 11.9,1,1, 10.372, 10517.288, 323.521, 52789.546 23/05/18,12:30:54,01,11,1, 11.9,1,1, 10.372, 10517.319, 323.509, 52789.513 23/05/18,12:30:54,02,11,1, 11.9,1,1, 10.372, 10517.311, 323.517, 52789.544 23/05/18,12:30:54,03,11,1, 11.9,1,1, 10.372, 10517.298, 323.495, 52789.516 23/05/18,12:30:54,04,11,1, 11.9,1,1, 10.372, 10517.336, 323.505, 52789.493 23/05/18,12:30:54,05,11,1, 11.9,1,1, 10.372, 10517.298, 323.503, 52789.488 23/05/18,12:30:54,06,11,1, 11.9,1,1, 10.372, 10517.317, 323.482, 52789.477 23/05/18,12:30:54,07,11,1, 11.9,1,1, 10.372, 10517.321, 323.497, 52789.506 23/05/18,12:30:54,08,11,1, 11.9,1,1, 10.372, 10517.332, 323.490, 52789.509 23/05/18,12:30:54,09,11,1, 11.9,1,1, 10.372, 10517.339, 323.510, 52789.527 23/05/18,12:30:54,10,11,1, 11.9,1,1, 10.372, 10517.336, 323.510, 52789.512 23/05/18,12:30:54,11,11,1, 11.9,1,1, 10.372, 10517.330, 323.497, 52789.476 23/05/18,12:30:54,12,11,1, 11.9,1,1, 10.372, 10517.309, 323.489, 52789.478 23/05/18,12:30:54,13,11,1, 11.9,1,1, 10.372, 10517.331, 323.502, 52789.522 23/05/18,12:30:54,14,11,1, 11.9,1,1, 10.372, 10517.357, 323.499, 52789.482 23/05/18,12:30:54,15,11,1, 11.9,1,1, 10.372, 10517.345, 323.492, 52789.525 23/05/18,12:30:54,16,11,1, 11.9,1,1, 10.372, 10517.334, 323.491, 52789.503 23/05/18,12:30:54,17,11,1, 11.9,1,1, 10.372, 10517.354, 323.485, 52789.486 23/05/18,12:30:54,18,11,1, 11.9,1,1, 10.372, 10517.329, 323.502, 52789.512 23/05/18,12:30:54,19,11,1, 11.9,1,1, 10.372, 10517.330, 323.486, 52789.495 23/05/18,12:30:55,00,11,1, 11.9,1,1, 10.368, 10517.322, 323.486, 52789.495 23/05/18,12:30:55,01,11,1, 11.9,1,1, 10.368, 10517.343, 323.496, 52789.505 23/05/18,12:30:55,02,11,1, 11.9,1,1, 10.368, 10517.316, 323.469, 52789.491 23/05/18,12:30:55,03,11,1, 11.9,1,1, 10.368, 10517.354, 323.488, 52789.505 23/05/18,12:30:55,04,11,1, 11.9,1,1, 10.368, 10517.358, 323.494, 52789.472 23/05/18,12:30:55,05,11,1, 11.9,1,1, 10.368, 10517.350, 323.486, 52789.539 23/05/18,12:30:55,06,11,1, 11.9,1,1, 10.368, 10517.341, 323.484, 52789.535 23/05/18,12:30:55,07,11,1, 11.9,1,1, 10.368, 10517.377, 323.499, 52789.542 23/05/18,12:30:55,08,11,1, 11.9,1,1, 10.368, 10517.373, 323.483, 52789.480 23/05/18,12:30:55,09,11,1, 11.9,1,1, 10.368, 10517.353, 323.511, 52789.503 23/05/18,12:30:55,10,11,1, 11.9,1,1, 10.368, 10517.359, 323.478, 52789.488 23/05/18,12:30:55,11,11,1, 11.9,1,1, 10.368, 10517.378, 323.470, 52789.467 23/05/18,12:30:55,12,11,1, 11.9,1,1, 10.368, 10517.381, 323.512, 52789.506 23/05/18,12:30:55,13,11,1, 11.9,1,1, 10.368, 10517.392, 323.485, 52789.484 23/05/18,12:30:55,14,11,1, 11.9,1,1, 10.368, 10517.374, 323.479, 52789.465 23/05/18,12:30:55,15,11,1, 11.9,1,1, 10.368, 10517.384, 323.492, 52789.487 23/05/18,12:30:55,16,11,1, 11.9,1,1, 10.368, 10517.352, 323.476, 52789.485 23/05/18,12:30:55,17,11,1, 11.9,1,1, 10.368, 10517.408, 323.501, 52789.532 23/05/18,12:30:55,18,11,1, 11.9,1,1, 10.368, 10517.378, 323.493, 52789.482 23/05/18,12:30:55,19,11,1, 11.9,1,1, 10.368, 10517.386, 323.504, 52789.515 23/05/18,12:30:56,00,11,1, 11.8,1,1, 10.372, 10517.380, 323.504, 52789.515 23/05/18,12:30:56,01,11,1, 11.8,1,1, 10.372, 10517.386, 323.487, 52789.514 23/05/18,12:30:56,02,11,1, 11.8,1,1, 10.372, 10517.403, 323.487, 52789.478 23/05/18,12:30:56,03,11,1, 11.8,1,1, 10.372, 10517.381, 323.475, 52789.493 23/05/18,12:30:56,04,11,1, 11.8,1,1, 10.372, 10517.397, 323.481, 52789.445 23/05/18,12:30:56,05,11,1, 11.8,1,1, 10.372, 10517.402, 323.489, 52789.464 23/05/18,12:30:56,06,11,1, 11.8,1,1, 10.372, 10517.389, 323.485, 52789.507 23/05/18,12:30:56,07,11,1, 11.8,1,1, 10.372, 10517.394, 323.504, 52789.497 23/05/18,12:30:56,08,11,1, 11.8,1,1, 10.372, 10517.411, 323.490, 52789.504 23/05/18,12:30:56,09,11,1, 11.8,1,1, 10.372, 10517.397, 323.479, 52789.503 23/05/18,12:30:56,10,11,1, 11.8,1,1, 10.372, 10517.397, 323.476, 52789.483 23/05/18,12:30:56,11,11,1, 11.8,1,1, 10.372, 10517.391, 323.479, 52789.506 23/05/18,12:30:56,12,11,1, 11.8,1,1, 10.372, 10517.404, 323.485, 52789.503 23/05/18,12:30:56,13,11,1, 11.8,1,1, 10.372, 10517.433, 323.475, 52789.492 23/05/18,12:30:56,14,11,1, 11.8,1,1, 10.372, 10517.442, 323.490, 52789.539 23/05/18,12:30:56,15,11,1, 11.8,1,1, 10.372, 10517.407, 323.492, 52789.519 23/05/18,12:30:56,16,11,1, 11.8,1,1, 10.372, 10517.435, 323.498, 52789.537 23/05/18,12:30:56,17,11,1, 11.8,1,1, 10.372, 10517.431, 323.453, 52789.481 23/05/18,12:30:56,18,11,1, 11.8,1,1, 10.372, 10517.438, 323.467, 52789.511 23/05/18,12:30:56,19,11,1, 11.8,1,1, 10.372, 10517.441, 323.482, 52789.505 23/05/18,12:30:57,00,11,1, 11.9,1,1, 10.372, 10517.439, 323.482, 52789.505 23/05/18,12:30:57,01,11,1, 11.9,1,1, 10.372, 10517.434, 323.461, 52789.486 23/05/18,12:30:57,02,11,1, 11.9,1,1, 10.372, 10517.427, 323.489, 52789.493 23/05/18,12:30:57,03,11,1, 11.9,1,1, 10.372, 10517.435, 323.489, 52789.522 23/05/18,12:30:57,04,11,1, 11.9,1,1, 10.372, 10517.431, 323.481, 52789.528 23/05/18,12:30:57,05,11,1, 11.9,1,1, 10.372, 10517.452, 323.501, 52789.512 23/05/18,12:30:57,06,11,1, 11.9,1,1, 10.372, 10517.452, 323.477, 52789.577 23/05/18,12:30:57,07,11,1, 11.9,1,1, 10.372, 10517.430, 323.471, 52789.553 23/05/18,12:30:57,08,11,1, 11.9,1,1, 10.372, 10517.443, 323.499, 52789.523 23/05/18,12:30:57,09,11,1, 11.9,1,1, 10.372, 10517.462, 323.497, 52789.562 23/05/18,12:30:57,10,11,1, 11.9,1,1, 10.372, 10517.448, 323.487, 52789.535 23/05/18,12:30:57,11,11,1, 11.9,1,1, 10.372, 10517.448, 323.473, 52789.523 23/05/18,12:30:57,12,11,1, 11.9,1,1, 10.372, 10517.474, 323.491, 52789.556 23/05/18,12:30:57,13,11,1, 11.9,1,1, 10.372, 10517.474, 323.494, 52789.548 23/05/18,12:30:57,14,11,1, 11.9,1,1, 10.372, 10517.461, 323.471, 52789.542 23/05/18,12:30:57,15,11,1, 11.9,1,1, 10.372, 10517.462, 323.481, 52789.569 23/05/18,12:30:57,16,11,1, 11.9,1,1, 10.372, 10517.465, 323.492, 52789.554 23/05/18,12:30:57,17,11,1, 11.9,1,1, 10.372, 10517.472, 323.486, 52789.566 23/05/18,12:30:57,18,11,1, 11.9,1,1, 10.372, 10517.471, 323.489, 52789.557 23/05/18,12:30:57,19,11,1, 11.9,1,1, 10.372, 10517.470, 323.480, 52789.548 23/05/18,12:30:58,00,11,1, 11.9,1,1, 10.374, 10517.464, 323.480, 52789.548 23/05/18,12:30:58,01,11,1, 11.9,1,1, 10.374, 10517.483, 323.478, 52789.545 23/05/18,12:30:58,02,11,1, 11.9,1,1, 10.374, 10517.483, 323.480, 52789.583 23/05/18,12:30:58,03,11,1, 11.9,1,1, 10.374, 10517.497, 323.468, 52789.532 23/05/18,12:30:58,04,11,1, 11.9,1,1, 10.374, 10517.490, 323.460, 52789.563 23/05/18,12:30:58,05,11,1, 11.9,1,1, 10.374, 10517.505, 323.469, 52789.564 23/05/18,12:30:58,06,11,1, 11.9,1,1, 10.374, 10517.489, 323.458, 52789.534 23/05/18,12:30:58,07,11,1, 11.9,1,1, 10.374, 10517.489, 323.477, 52789.566 23/05/18,12:30:58,08,11,1, 11.9,1,1, 10.374, 10517.474, 323.469, 52789.525 23/05/18,12:30:58,09,11,1, 11.9,1,1, 10.374, 10517.492, 323.461, 52789.541 23/05/18,12:30:58,10,11,1, 11.9,1,1, 10.374, 10517.508, 323.459, 52789.565 23/05/18,12:30:58,11,11,1, 11.9,1,1, 10.374, 10517.497, 323.455, 52789.589 23/05/18,12:30:58,12,11,1, 11.9,1,1, 10.374, 10517.496, 323.456, 52789.549 23/05/18,12:30:58,13,11,1, 11.9,1,1, 10.374, 10517.498, 323.448, 52789.545 23/05/18,12:30:58,14,11,1, 11.9,1,1, 10.374, 10517.512, 323.473, 52789.522 23/05/18,12:30:58,15,11,1, 11.9,1,1, 10.374, 10517.545, 323.464, 52789.581 23/05/18,12:30:58,16,11,1, 11.9,1,1, 10.374, 10517.516, 323.463, 52789.552 23/05/18,12:30:58,17,11,1, 11.9,1,1, 10.374, 10517.532, 323.481, 52789.541 23/05/18,12:30:58,18,11,1, 11.9,1,1, 10.374, 10517.531, 323.470, 52789.593 23/05/18,12:30:58,19,11,1, 11.9,1,1, 10.374, 10517.538, 323.483, 52789.552 23/05/18,12:30:59,00,10,1, 12.0,1,1, 10.376, 10517.530, 323.483, 52789.552 23/05/18,12:30:59,01,10,1, 12.0,1,1, 10.376, 10517.537, 323.456, 52789.528 23/05/18,12:30:59,02,10,1, 12.0,1,1, 10.376, 10517.514, 323.463, 52789.554 23/05/18,12:30:59,03,10,1, 12.0,1,1, 10.376, 10517.532, 323.468, 52789.549 23/05/18,12:30:59,04,10,1, 12.0,1,1, 10.376, 10517.532, 323.476, 52789.575 23/05/18,12:30:59,05,10,1, 12.0,1,1, 10.376, 10517.554, 323.466, 52789.555 23/05/18,12:30:59,06,10,1, 12.0,1,1, 10.376, 10517.530, 323.450, 52789.565 23/05/18,12:30:59,07,10,1, 12.0,1,1, 10.376, 10517.552, 323.476, 52789.520 23/05/18,12:30:59,08,10,1, 12.0,1,1, 10.376, 10517.526, 323.479, 52789.555 23/05/18,12:30:59,09,10,1, 12.0,1,1, 10.376, 10517.535, 323.476, 52789.534 23/05/18,12:30:59,10,10,1, 12.0,1,1, 10.376, 10517.526, 323.457, 52789.524 23/05/18,12:30:59,11,10,1, 12.0,1,1, 10.376, 10517.565, 323.467, 52789.544 23/05/18,12:30:59,12,10,1, 12.0,1,1, 10.376, 10517.558, 323.454, 52789.509 23/05/18,12:30:59,13,10,1, 12.0,1,1, 10.376, 10517.540, 323.473, 52789.537 23/05/18,12:30:59,14,10,1, 12.0,1,1, 10.376, 10517.556, 323.453, 52789.559 23/05/18,12:30:59,15,10,1, 12.0,1,1, 10.376, 10517.539, 323.449, 52789.553 23/05/18,12:30:59,16,10,1, 12.0,1,1, 10.376, 10517.553, 323.473, 52789.518 23/05/18,12:30:59,17,10,1, 12.0,1,1, 10.376, 10517.565, 323.461, 52789.523 23/05/18,12:30:59,18,10,1, 12.0,1,1, 10.376, 10517.575, 323.460, 52789.510 23/05/18,12:30:59,19,10,1, 12.0,1,1, 10.376, 10517.586, 323.471, 52789.514 23/05/18,12:31:00,00,10,1, 11.9,1,1, 10.371, 10517.581, 323.471, 52789.514 23/05/18,12:31:00,01,10,1, 11.9,1,1, 10.371, 10517.594, 323.465, 52789.548 23/05/18,12:31:00,02,10,1, 11.9,1,1, 10.371, 10517.573, 323.435, 52789.486 23/05/18,12:31:00,03,10,1, 11.9,1,1, 10.371, 10517.571, 323.456, 52789.449 23/05/18,12:31:00,04,10,1, 11.9,1,1, 10.371, 10517.553, 323.441, 52789.480 23/05/18,12:31:00,05,10,1, 11.9,1,1, 10.371, 10517.560, 323.438, 52789.451 23/05/18,12:31:00,06,10,1, 11.9,1,1, 10.371, 10517.577, 323.461, 52789.415 23/05/18,12:31:00,07,10,1, 11.9,1,1, 10.371, 10517.587, 323.442, 52789.435 23/05/18,12:31:00,08,10,1, 11.9,1,1, 10.371, 10517.566, 323.455, 52789.462 23/05/18,12:31:00,09,10,1, 11.9,1,1, 10.371, 10517.572, 323.444, 52789.463 23/05/18,12:31:00,10,10,1, 11.9,1,1, 10.371, 10517.602, 323.458, 52789.428 23/05/18,12:31:00,11,10,1, 11.9,1,1, 10.371, 10517.590, 323.463, 52789.455 23/05/18,12:31:00,12,10,1, 11.9,1,1, 10.371, 10517.586, 323.459, 52789.452 23/05/18,12:31:00,13,10,1, 11.9,1,1, 10.371, 10517.601, 323.456, 52789.448 23/05/18,12:31:00,14,10,1, 11.9,1,1, 10.371, 10517.591, 323.455, 52789.446 23/05/18,12:31:00,15,10,1, 11.9,1,1, 10.371, 10517.573, 323.448, 52789.460 23/05/18,12:31:00,16,10,1, 11.9,1,1, 10.371, 10517.588, 323.455, 52789.508 23/05/18,12:31:00,17,10,1, 11.9,1,1, 10.371, 10517.596, 323.432, 52789.436 23/05/18,12:31:00,18,10,1, 11.9,1,1, 10.371, 10517.589, 323.453, 52789.469 23/05/18,12:31:00,19,10,1, 11.9,1,1, 10.371, 10517.582, 323.454, 52789.418 23/05/18,12:31:01,00,10,1, 11.9,1,1, 10.373, 10517.581, 323.454, 52789.418 23/05/18,12:31:01,01,10,1, 11.9,1,1, 10.373, 10517.582, 323.473, 52789.445 23/05/18,12:31:01,02,10,1, 11.9,1,1, 10.373, 10517.607, 323.461, 52789.427 23/05/18,12:31:01,03,10,1, 11.9,1,1, 10.373, 10517.608, 323.448, 52789.525 23/05/18,12:31:01,04,10,1, 11.9,1,1, 10.373, 10517.610, 323.429, 52789.446 23/05/18,12:31:01,05,10,1, 11.9,1,1, 10.373, 10517.593, 323.442, 52789.465 23/05/18,12:31:01,06,10,1, 11.9,1,1, 10.373, 10517.604, 323.456, 52789.468 23/05/18,12:31:01,07,10,1, 11.9,1,1, 10.373, 10517.605, 323.421, 52789.499 23/05/18,12:31:01,08,10,1, 11.9,1,1, 10.373, 10517.603, 323.464, 52789.473 23/05/18,12:31:01,09,10,1, 11.9,1,1, 10.373, 10517.607, 323.461, 52789.446 23/05/18,12:31:01,10,10,1, 11.9,1,1, 10.373, 10517.634, 323.445, 52789.459 23/05/18,12:31:01,11,10,1, 11.9,1,1, 10.373, 10517.623, 323.414, 52789.477 23/05/18,12:31:01,12,10,1, 11.9,1,1, 10.373, 10517.620, 323.421, 52789.464 23/05/18,12:31:01,13,10,1, 11.9,1,1, 10.373, 10517.601, 323.433, 52789.479 23/05/18,12:31:01,14,10,1, 11.9,1,1, 10.373, 10517.629, 323.425, 52789.466 23/05/18,12:31:01,15,10,1, 11.9,1,1, 10.373, 10517.636, 323.431, 52789.480 23/05/18,12:31:01,16,10,1, 11.9,1,1, 10.373, 10517.619, 323.398, 52789.463 23/05/18,12:31:01,17,10,1, 11.9,1,1, 10.373, 10517.616, 323.429, 52789.482 23/05/18,12:31:01,18,10,1, 11.9,1,1, 10.373, 10517.664, 323.417, 52789.442 23/05/18,12:31:01,19,10,1, 11.9,1,1, 10.373, 10517.637, 323.412, 52789.450 23/05/18,12:31:02,00,11,1, 11.8,1,1, 10.371, 10517.631, 323.412, 52789.450 23/05/18,12:31:02,01,11,1, 11.8,1,1, 10.371, 10517.650, 323.435, 52789.487 23/05/18,12:31:02,02,11,1, 11.8,1,1, 10.371, 10517.650, 323.427, 52789.459 23/05/18,12:31:02,03,11,1, 11.8,1,1, 10.371, 10517.621, 323.416, 52789.464 23/05/18,12:31:02,04,11,1, 11.8,1,1, 10.371, 10517.649, 323.422, 52789.484 23/05/18,12:31:02,05,11,1, 11.8,1,1, 10.371, 10517.652, 323.403, 52789.461 23/05/18,12:31:02,06,11,1, 11.8,1,1, 10.371, 10517.647, 323.404, 52789.430 23/05/18,12:31:02,07,11,1, 11.8,1,1, 10.371, 10517.671, 323.391, 52789.440 23/05/18,12:31:02,08,11,1, 11.8,1,1, 10.371, 10517.663, 323.420, 52789.451 23/05/18,12:31:02,09,11,1, 11.8,1,1, 10.371, 10517.647, 323.393, 52789.458 23/05/18,12:31:02,10,11,1, 11.8,1,1, 10.371, 10517.663, 323.412, 52789.473 23/05/18,12:31:02,11,11,1, 11.8,1,1, 10.371, 10517.688, 323.413, 52789.469 23/05/18,12:31:02,12,11,1, 11.8,1,1, 10.371, 10517.648, 323.375, 52789.470 23/05/18,12:31:02,13,11,1, 11.8,1,1, 10.371, 10517.683, 323.415, 52789.479 23/05/18,12:31:02,14,11,1, 11.8,1,1, 10.371, 10517.675, 323.409, 52789.429 23/05/18,12:31:02,15,11,1, 11.8,1,1, 10.371, 10517.658, 323.436, 52789.464 23/05/18,12:31:02,16,11,1, 11.8,1,1, 10.371, 10517.690, 323.414, 52789.438 23/05/18,12:31:02,17,11,1, 11.8,1,1, 10.371, 10517.690, 323.427, 52789.433 23/05/18,12:31:02,18,11,1, 11.8,1,1, 10.371, 10517.691, 323.425, 52789.459 23/05/18,12:31:02,19,11,1, 11.8,1,1, 10.371, 10517.677, 323.402, 52789.450 23/05/18,12:31:03,00,11,1, 11.9,1,1, 10.373, 10517.672, 323.402, 52789.450 23/05/18,12:31:03,01,11,1, 11.9,1,1, 10.373, 10517.658, 323.414, 52789.456 23/05/18,12:31:03,02,11,1, 11.9,1,1, 10.373, 10517.671, 323.404, 52789.441 23/05/18,12:31:03,03,11,1, 11.9,1,1, 10.373, 10517.679, 323.426, 52789.422 23/05/18,12:31:03,04,11,1, 11.9,1,1, 10.373, 10517.671, 323.412, 52789.413 23/05/18,12:31:03,05,11,1, 11.9,1,1, 10.373, 10517.691, 323.424, 52789.465 23/05/18,12:31:03,06,11,1, 11.9,1,1, 10.373, 10517.723, 323.428, 52789.399 23/05/18,12:31:03,07,11,1, 11.9,1,1, 10.373, 10517.710, 323.402, 52789.448 23/05/18,12:31:03,08,11,1, 11.9,1,1, 10.373, 10517.675, 323.428, 52789.418 23/05/18,12:31:03,09,11,1, 11.9,1,1, 10.373, 10517.710, 323.417, 52789.465 23/05/18,12:31:03,10,11,1, 11.9,1,1, 10.373, 10517.692, 323.429, 52789.418 23/05/18,12:31:03,11,11,1, 11.9,1,1, 10.373, 10517.678, 323.419, 52789.437 23/05/18,12:31:03,12,11,1, 11.9,1,1, 10.373, 10517.700, 323.432, 52789.471 23/05/18,12:31:03,13,11,1, 11.9,1,1, 10.373, 10517.719, 323.409, 52789.453 23/05/18,12:31:03,14,11,1, 11.9,1,1, 10.373, 10517.721, 323.418, 52789.429 23/05/18,12:31:03,15,11,1, 11.9,1,1, 10.373, 10517.731, 323.391, 52789.415 23/05/18,12:31:03,16,11,1, 11.9,1,1, 10.373, 10517.725, 323.398, 52789.435 23/05/18,12:31:03,17,11,1, 11.9,1,1, 10.373, 10517.726, 323.402, 52789.443 23/05/18,12:31:03,18,11,1, 11.9,1,1, 10.373, 10517.709, 323.409, 52789.403 23/05/18,12:31:03,19,11,1, 11.9,1,1, 10.373, 10517.729, 323.405, 52789.450 23/05/18,12:31:04,00,11,1, 11.9,1,1, 10.375, 10517.722, 323.405, 52789.450 23/05/18,12:31:04,01,11,1, 11.9,1,1, 10.375, 10517.703, 323.389, 52789.433 23/05/18,12:31:04,02,11,1, 11.9,1,1, 10.375, 10517.724, 323.408, 52789.459 23/05/18,12:31:04,03,11,1, 11.9,1,1, 10.375, 10517.732, 323.409, 52789.602 23/05/18,12:31:04,04,11,1, 11.9,1,1, 10.375, 10517.761, 323.373, 52789.396 23/05/18,12:31:04,05,11,1, 11.9,1,1, 10.375, 10517.714, 323.383, 52789.404 23/05/18,12:31:04,06,11,1, 11.9,1,1, 10.375, 10517.742, 323.398, 52789.386 23/05/18,12:31:04,07,11,1, 11.9,1,1, 10.375, 10517.743, 323.407, 52789.478 23/05/18,12:31:04,08,11,1, 11.9,1,1, 10.375, 10517.746, 323.391, 52789.456 23/05/18,12:31:04,09,11,1, 11.9,1,1, 10.375, 10517.753, 323.384, 52789.447 23/05/18,12:31:04,10,11,1, 11.9,1,1, 10.375, 10517.740, 323.392, 52789.470 23/05/18,12:31:04,11,11,1, 11.9,1,1, 10.375, 10517.763, 323.397, 52789.435 23/05/18,12:31:04,12,11,1, 11.9,1,1, 10.375, 10517.754, 323.381, 52789.446 23/05/18,12:31:04,13,11,1, 11.9,1,1, 10.375, 10517.756, 323.367, 52789.425 23/05/18,12:31:04,14,11,1, 11.9,1,1, 10.375, 10517.740, 323.384, 52789.418 23/05/18,12:31:04,15,11,1, 11.9,1,1, 10.375, 10517.732, 323.389, 52789.435 23/05/18,12:31:04,16,11,1, 11.9,1,1, 10.375, 10517.748, 323.352, 52789.450 23/05/18,12:31:04,17,11,1, 11.9,1,1, 10.375, 10517.734, 323.380, 52789.402 23/05/18,12:31:04,18,11,1, 11.9,1,1, 10.375, 10517.737, 323.386, 52789.412 23/05/18,12:31:04,19,11,1, 11.9,1,1, 10.375, 10517.737, 323.387, 52789.415 23/05/18,12:31:05,00,11,1, 11.9,1,1, 10.374, 10517.731, 323.387, 52789.415 23/05/18,12:31:05,01,11,1, 11.9,1,1, 10.374, 10517.755, 323.374, 52789.463 23/05/18,12:31:05,02,11,1, 11.9,1,1, 10.374, 10517.751, 323.388, 52789.396 23/05/18,12:31:05,03,11,1, 11.9,1,1, 10.374, 10517.772, 323.410, 52789.444 23/05/18,12:31:05,04,11,1, 11.9,1,1, 10.374, 10517.746, 323.386, 52789.434 23/05/18,12:31:05,05,11,1, 11.9,1,1, 10.374, 10517.747, 323.406, 52789.416 23/05/18,12:31:05,06,11,1, 11.9,1,1, 10.374, 10517.761, 323.398, 52789.426 23/05/18,12:31:05,07,11,1, 11.9,1,1, 10.374, 10517.750, 323.403, 52789.460 23/05/18,12:31:05,08,11,1, 11.9,1,1, 10.374, 10517.746, 323.374, 52789.428 23/05/18,12:31:05,09,11,1, 11.9,1,1, 10.374, 10517.768, 323.406, 52789.455 23/05/18,12:31:05,10,11,1, 11.9,1,1, 10.374, 10517.745, 323.399, 52789.402 23/05/18,12:31:05,11,11,1, 11.9,1,1, 10.374, 10517.775, 323.393, 52789.444 23/05/18,12:31:05,12,11,1, 11.9,1,1, 10.374, 10517.783, 323.404, 52789.464 23/05/18,12:31:05,13,11,1, 11.9,1,1, 10.374, 10517.786, 323.379, 52789.471 23/05/18,12:31:05,14,11,1, 11.9,1,1, 10.374, 10517.775, 323.368, 52789.414 23/05/18,12:31:05,15,11,1, 11.9,1,1, 10.374, 10517.761, 323.367, 52789.441 23/05/18,12:31:05,16,11,1, 11.9,1,1, 10.374, 10517.780, 323.382, 52789.449 23/05/18,12:31:05,17,11,1, 11.9,1,1, 10.374, 10517.773, 323.378, 52789.468 23/05/18,12:31:05,18,11,1, 11.9,1,1, 10.374, 10517.785, 323.396, 52789.461 23/05/18,12:31:05,19,11,1, 11.9,1,1, 10.374, 10517.777, 323.374, 52789.426 23/05/18,12:31:06,00,11,1, 11.8,1,1, 10.376, 10517.772, 323.374, 52789.426 23/05/18,12:31:06,01,11,1, 11.8,1,1, 10.376, 10517.784, 323.368, 52789.434 23/05/18,12:31:06,02,11,1, 11.8,1,1, 10.376, 10517.768, 323.370, 52789.405 23/05/18,12:31:06,03,11,1, 11.8,1,1, 10.376, 10517.778, 323.370, 52789.461 23/05/18,12:31:06,04,11,1, 11.8,1,1, 10.376, 10517.800, 323.377, 52789.495 23/05/18,12:31:06,05,11,1, 11.8,1,1, 10.376, 10517.802, 323.392, 52789.454 23/05/18,12:31:06,06,11,1, 11.8,1,1, 10.376, 10517.778, 323.371, 52789.449 23/05/18,12:31:06,07,11,1, 11.8,1,1, 10.376, 10517.789, 323.394, 52789.441 23/05/18,12:31:06,08,11,1, 11.8,1,1, 10.376, 10517.797, 323.392, 52789.458 23/05/18,12:31:06,09,11,1, 11.8,1,1, 10.376, 10517.795, 323.390, 52789.458 23/05/18,12:31:06,10,11,1, 11.8,1,1, 10.376, 10517.797, 323.380, 52789.435 23/05/18,12:31:06,11,11,1, 11.8,1,1, 10.376, 10517.816, 323.360, 52789.422 23/05/18,12:31:06,12,11,1, 11.8,1,1, 10.376, 10517.779, 323.392, 52789.418 23/05/18,12:31:06,13,11,1, 11.8,1,1, 10.376, 10517.789, 323.383, 52789.438 23/05/18,12:31:06,14,11,1, 11.8,1,1, 10.376, 10517.787, 323.385, 52789.442 23/05/18,12:31:06,15,11,1, 11.8,1,1, 10.376, 10517.791, 323.372, 52789.435 23/05/18,12:31:06,16,11,1, 11.8,1,1, 10.376, 10517.806, 323.399, 52789.460 23/05/18,12:31:06,17,11,1, 11.8,1,1, 10.376, 10517.819, 323.391, 52789.447 23/05/18,12:31:06,18,11,1, 11.8,1,1, 10.376, 10517.818, 323.364, 52789.447 23/05/18,12:31:06,19,11,1, 11.8,1,1, 10.376, 10517.789, 323.355, 52789.462 23/05/18,12:31:07,00,11,1, 11.9,1,1, 10.375, 10517.781, 323.355, 52789.462 23/05/18,12:31:07,01,11,1, 11.9,1,1, 10.375, 10517.801, 323.374, 52789.480 23/05/18,12:31:07,02,11,1, 11.9,1,1, 10.375, 10517.809, 323.357, 52789.418 23/05/18,12:31:07,03,11,1, 11.9,1,1, 10.375, 10517.818, 323.379, 52789.454 23/05/18,12:31:07,04,11,1, 11.9,1,1, 10.375, 10517.804, 323.369, 52789.461 23/05/18,12:31:07,05,11,1, 11.9,1,1, 10.375, 10517.829, 323.360, 52789.452 23/05/18,12:31:07,06,11,1, 11.9,1,1, 10.375, 10517.809, 323.367, 52789.448 23/05/18,12:31:07,07,11,1, 11.9,1,1, 10.375, 10517.811, 323.365, 52789.455 23/05/18,12:31:07,08,11,1, 11.9,1,1, 10.375, 10517.823, 323.370, 52789.433 23/05/18,12:31:07,09,11,1, 11.9,1,1, 10.375, 10517.829, 323.362, 52789.453 23/05/18,12:31:07,10,11,1, 11.9,1,1, 10.375, 10517.832, 323.387, 52789.458 23/05/18,12:31:07,11,11,1, 11.9,1,1, 10.375, 10517.819, 323.358, 52789.461 23/05/18,12:31:07,12,11,1, 11.9,1,1, 10.375, 10517.844, 323.346, 52789.452 23/05/18,12:31:07,13,11,1, 11.9,1,1, 10.375, 10517.824, 323.343, 52789.425 23/05/18,12:31:07,14,11,1, 11.9,1,1, 10.375, 10517.843, 323.373, 52789.450 23/05/18,12:31:07,15,11,1, 11.9,1,1, 10.375, 10517.847, 323.379, 52789.433 23/05/18,12:31:07,16,11,1, 11.9,1,1, 10.375, 10517.856, 323.360, 52789.474 23/05/18,12:31:07,17,11,1, 11.9,1,1, 10.375, 10517.829, 323.382, 52789.439 23/05/18,12:31:07,18,11,1, 11.9,1,1, 10.375, 10517.850, 323.388, 52789.449 23/05/18,12:31:07,19,11,1, 11.9,1,1, 10.375, 10517.847, 323.393, 52789.465 23/05/18,12:31:08,00,11,1, 11.9,1,1, 10.377, 10517.839, 323.393, 52789.465 23/05/18,12:31:08,01,11,1, 11.9,1,1, 10.377, 10517.828, 323.365, 52789.444 23/05/18,12:31:08,02,11,1, 11.9,1,1, 10.377, 10517.847, 323.367, 52789.452 23/05/18,12:31:08,03,11,1, 11.9,1,1, 10.377, 10517.860, 323.354, 52789.434 23/05/18,12:31:08,04,11,1, 11.9,1,1, 10.377, 10517.856, 323.369, 52789.413 23/05/18,12:31:08,05,11,1, 11.9,1,1, 10.377, 10517.860, 323.373, 52789.431 23/05/18,12:31:08,06,11,1, 11.9,1,1, 10.377, 10517.850, 323.380, 52789.426 23/05/18,12:31:08,07,11,1, 11.9,1,1, 10.377, 10517.867, 323.366, 52789.435 23/05/18,12:31:08,08,11,1, 11.9,1,1, 10.377, 10517.856, 323.370, 52789.437 23/05/18,12:31:08,09,11,1, 11.9,1,1, 10.377, 10517.841, 323.374, 52789.439 23/05/18,12:31:08,10,11,1, 11.9,1,1, 10.377, 10517.871, 323.354, 52789.450 23/05/18,12:31:08,11,11,1, 11.9,1,1, 10.377, 10517.836, 323.366, 52789.452 23/05/18,12:31:08,12,11,1, 11.9,1,1, 10.377, 10517.851, 323.372, 52789.406 23/05/18,12:31:08,13,11,1, 11.9,1,1, 10.377, 10517.845, 323.348, 52789.441 23/05/18,12:31:08,14,11,1, 11.9,1,1, 10.377, 10517.851, 323.377, 52789.460 23/05/18,12:31:08,15,11,1, 11.9,1,1, 10.377, 10517.834, 323.361, 52789.423 23/05/18,12:31:08,16,11,1, 11.9,1,1, 10.377, 10517.873, 323.366, 52789.450 23/05/18,12:31:08,17,11,1, 11.9,1,1, 10.377, 10517.866, 323.359, 52789.429 23/05/18,12:31:08,18,11,1, 11.9,1,1, 10.377, 10517.851, 323.379, 52789.469 23/05/18,12:31:08,19,11,1, 11.9,1,1, 10.377, 10517.858, 323.364, 52789.454 23/05/18,12:31:09,00,11,1, 11.9,1,1, 10.375, 10517.856, 323.364, 52789.454 23/05/18,12:31:09,01,11,1, 11.9,1,1, 10.375, 10517.867, 323.369, 52789.441 23/05/18,12:31:09,02,11,1, 11.9,1,1, 10.375, 10517.849, 323.373, 52789.396 23/05/18,12:31:09,03,11,1, 11.9,1,1, 10.375, 10517.876, 323.388, 52789.455 23/05/18,12:31:09,04,11,1, 11.9,1,1, 10.375, 10517.844, 323.362, 52789.470 23/05/18,12:31:09,05,11,1, 11.9,1,1, 10.375, 10517.861, 323.359, 52789.463 23/05/18,12:31:09,06,11,1, 11.9,1,1, 10.375, 10517.846, 323.376, 52789.407 23/05/18,12:31:09,07,11,1, 11.9,1,1, 10.375, 10517.860, 323.380, 52789.450 23/05/18,12:31:09,08,11,1, 11.9,1,1, 10.375, 10517.848, 323.382, 52789.458 23/05/18,12:31:09,09,11,1, 11.9,1,1, 10.375, 10517.877, 323.376, 52789.454 23/05/18,12:31:09,10,11,1, 11.9,1,1, 10.375, 10517.857, 323.364, 52789.456 23/05/18,12:31:09,11,11,1, 11.9,1,1, 10.375, 10517.862, 323.350, 52789.468 23/05/18,12:31:09,12,11,1, 11.9,1,1, 10.375, 10517.868, 323.369, 52789.451 23/05/18,12:31:09,13,11,1, 11.9,1,1, 10.375, 10517.871, 323.340, 52789.476 23/05/18,12:31:09,14,11,1, 11.9,1,1, 10.375, 10517.880, 323.359, 52789.459 23/05/18,12:31:09,15,11,1, 11.9,1,1, 10.375, 10517.887, 323.359, 52789.460 23/05/18,12:31:09,16,11,1, 11.9,1,1, 10.375, 10517.883, 323.364, 52789.483 23/05/18,12:31:09,17,11,1, 11.9,1,1, 10.375, 10517.870, 323.365, 52789.468 23/05/18,12:31:09,18,11,1, 11.9,1,1, 10.375, 10517.873, 323.353, 52789.498 23/05/18,12:31:09,19,11,1, 11.9,1,1, 10.375, 10517.877, 323.354, 52789.431 23/05/18,12:31:10,00,11,1, 11.9,1,1, 10.376, 10517.873, 323.354, 52789.431 23/05/18,12:31:10,01,11,1, 11.9,1,1, 10.376, 10517.866, 323.366, 52789.481 23/05/18,12:31:10,02,11,1, 11.9,1,1, 10.376, 10517.873, 323.361, 52789.477 23/05/18,12:31:10,03,11,1, 11.9,1,1, 10.376, 10517.894, 323.342, 52789.456 23/05/18,12:31:10,04,11,1, 11.9,1,1, 10.376, 10517.905, 323.354, 52789.485 23/05/18,12:31:10,05,11,1, 11.9,1,1, 10.376, 10517.884, 323.379, 52789.456 23/05/18,12:31:10,06,11,1, 11.9,1,1, 10.376, 10517.899, 323.374, 52789.467 23/05/18,12:31:10,07,11,1, 11.9,1,1, 10.376, 10517.895, 323.354, 52789.439 23/05/18,12:31:10,08,11,1, 11.9,1,1, 10.376, 10517.892, 323.355, 52789.477 23/05/18,12:31:10,09,11,1, 11.9,1,1, 10.376, 10517.891, 323.343, 52789.426 23/05/18,12:31:10,10,11,1, 11.9,1,1, 10.376, 10517.912, 323.326, 52789.465 23/05/18,12:31:10,11,11,1, 11.9,1,1, 10.376, 10517.893, 323.357, 52789.415 23/05/18,12:31:10,12,11,1, 11.9,1,1, 10.376, 10517.904, 323.343, 52789.451 23/05/18,12:31:10,13,11,1, 11.9,1,1, 10.376, 10517.881, 323.351, 52789.413 23/05/18,12:31:10,14,11,1, 11.9,1,1, 10.376, 10517.900, 323.345, 52789.444 23/05/18,12:31:10,15,11,1, 11.9,1,1, 10.376, 10517.901, 323.348, 52789.469 23/05/18,12:31:10,16,11,1, 11.9,1,1, 10.376, 10517.897, 323.348, 52789.433 23/05/18,12:31:10,17,11,1, 11.9,1,1, 10.376, 10517.926, 323.336, 52789.440 23/05/18,12:31:10,18,11,1, 11.9,1,1, 10.376, 10517.918, 323.334, 52789.480 23/05/18,12:31:10,19,11,1, 11.9,1,1, 10.376, 10517.933, 323.336, 52789.491 23/05/18,12:31:11,00,11,1, 11.8,1,1, 10.376, 10517.931, 323.336, 52789.491 23/05/18,12:31:11,01,11,1, 11.8,1,1, 10.376, 10517.904, 323.333, 52789.425 23/05/18,12:31:11,02,11,1, 11.8,1,1, 10.376, 10517.922, 323.333, 52789.457 23/05/18,12:31:11,03,11,1, 11.8,1,1, 10.376, 10517.926, 323.353, 52789.468 23/05/18,12:31:11,04,11,1, 11.8,1,1, 10.376, 10517.914, 323.346, 52789.446 23/05/18,12:31:11,05,11,1, 11.8,1,1, 10.376, 10517.908, 323.336, 52789.444 23/05/18,12:31:11,06,11,1, 11.8,1,1, 10.376, 10517.907, 323.331, 52789.430 23/05/18,12:31:11,07,11,1, 11.8,1,1, 10.376, 10517.922, 323.341, 52789.482 23/05/18,12:31:11,08,11,1, 11.8,1,1, 10.376, 10517.906, 323.365, 52789.476 23/05/18,12:31:11,09,11,1, 11.8,1,1, 10.376, 10517.919, 323.333, 52789.378 23/05/18,12:31:11,10,11,1, 11.8,1,1, 10.376, 10517.924, 323.326, 52789.420 23/05/18,12:31:11,11,11,1, 11.8,1,1, 10.376, 10517.934, 323.338, 52789.435 23/05/18,12:31:11,12,11,1, 11.8,1,1, 10.376, 10517.945, 323.346, 52789.431 23/05/18,12:31:11,13,11,1, 11.8,1,1, 10.376, 10517.925, 323.326, 52789.438 23/05/18,12:31:11,14,11,1, 11.8,1,1, 10.376, 10517.913, 323.326, 52789.472 23/05/18,12:31:11,15,11,1, 11.8,1,1, 10.376, 10517.925, 323.338, 52789.487 23/05/18,12:31:11,16,11,1, 11.8,1,1, 10.376, 10517.910, 323.332, 52789.458 23/05/18,12:31:11,17,11,1, 11.8,1,1, 10.376, 10517.909, 323.331, 52789.475 23/05/18,12:31:11,18,11,1, 11.8,1,1, 10.376, 10517.918, 323.348, 52789.474 23/05/18,12:31:11,19,11,1, 11.8,1,1, 10.376, 10517.902, 323.324, 52789.438 23/05/18,12:31:12,00,11,1, 11.9,1,1, 10.379, 10517.898, 323.324, 52789.438 23/05/18,12:31:12,01,11,1, 11.9,1,1, 10.379, 10517.930, 323.335, 52789.448 23/05/18,12:31:12,02,11,1, 11.9,1,1, 10.379, 10517.936, 323.332, 52789.454 23/05/18,12:31:12,03,11,1, 11.9,1,1, 10.379, 10517.926, 323.361, 52789.502 23/05/18,12:31:12,04,11,1, 11.9,1,1, 10.379, 10517.932, 323.339, 52789.484 23/05/18,12:31:12,05,11,1, 11.9,1,1, 10.379, 10517.923, 323.332, 52789.464 23/05/18,12:31:12,06,11,1, 11.9,1,1, 10.379, 10517.923, 323.337, 52789.451 23/05/18,12:31:12,07,11,1, 11.9,1,1, 10.379, 10517.935, 323.327, 52789.461 23/05/18,12:31:12,08,11,1, 11.9,1,1, 10.379, 10517.952, 323.323, 52789.425 23/05/18,12:31:12,09,11,1, 11.9,1,1, 10.379, 10517.952, 323.327, 52789.450 23/05/18,12:31:12,10,11,1, 11.9,1,1, 10.379, 10517.939, 323.334, 52789.417 23/05/18,12:31:12,11,11,1, 11.9,1,1, 10.379, 10517.937, 323.336, 52789.433 23/05/18,12:31:12,12,11,1, 11.9,1,1, 10.379, 10517.938, 323.331, 52789.471 23/05/18,12:31:12,13,11,1, 11.9,1,1, 10.379, 10517.925, 323.315, 52789.432 23/05/18,12:31:12,14,11,1, 11.9,1,1, 10.379, 10517.925, 323.316, 52789.465 23/05/18,12:31:12,15,11,1, 11.9,1,1, 10.379, 10517.929, 323.309, 52789.426 23/05/18,12:31:12,16,11,1, 11.9,1,1, 10.379, 10517.961, 323.318, 52789.426 23/05/18,12:31:12,17,11,1, 11.9,1,1, 10.379, 10517.935, 323.329, 52789.437 23/05/18,12:31:12,18,11,1, 11.9,1,1, 10.379, 10517.941, 323.345, 52789.433 23/05/18,12:31:12,19,11,1, 11.9,1,1, 10.379, 10517.947, 323.320, 52789.449 23/05/18,12:31:13,00,11,1, 11.9,1,1, 10.377, 10517.939, 323.320, 52789.449 23/05/18,12:31:13,01,11,1, 11.9,1,1, 10.377, 10517.935, 323.312, 52789.440 23/05/18,12:31:13,02,11,1, 11.9,1,1, 10.377, 10517.957, 323.311, 52789.449 23/05/18,12:31:13,03,11,1, 11.9,1,1, 10.377, 10517.976, 323.295, 52789.331 23/05/18,12:31:13,04,11,1, 11.9,1,1, 10.377, 10517.937, 323.323, 52789.465 23/05/18,12:31:13,05,11,1, 11.9,1,1, 10.377, 10517.937, 323.323, 52789.453 23/05/18,12:31:13,06,11,1, 11.9,1,1, 10.377, 10517.928, 323.304, 52789.488 23/05/18,12:31:13,07,11,1, 11.9,1,1, 10.377, 10517.940, 323.335, 52789.484 23/05/18,12:31:13,08,11,1, 11.9,1,1, 10.377, 10517.957, 323.320, 52789.436 23/05/18,12:31:13,09,11,1, 11.9,1,1, 10.377, 10517.936, 323.322, 52789.472 23/05/18,12:31:13,10,11,1, 11.9,1,1, 10.377, 10517.932, 323.314, 52789.498 23/05/18,12:31:13,11,11,1, 11.9,1,1, 10.377, 10517.942, 323.316, 52789.498 23/05/18,12:31:13,12,11,1, 11.9,1,1, 10.377, 10517.960, 323.310, 52789.459 23/05/18,12:31:13,13,11,1, 11.9,1,1, 10.377, 10517.927, 323.323, 52789.452 23/05/18,12:31:13,14,11,1, 11.9,1,1, 10.377, 10517.943, 323.313, 52789.452 23/05/18,12:31:13,15,11,1, 11.9,1,1, 10.377, 10517.940, 323.314, 52789.440 23/05/18,12:31:13,16,11,1, 11.9,1,1, 10.377, 10517.931, 323.329, 52789.484 23/05/18,12:31:13,17,11,1, 11.9,1,1, 10.377, 10517.956, 323.317, 52789.495 23/05/18,12:31:13,18,11,1, 11.9,1,1, 10.377, 10517.957, 323.333, 52789.490 23/05/18,12:31:13,19,11,1, 11.9,1,1, 10.377, 10517.943, 323.318, 52789.504 23/05/18,12:31:14,00,11,1, 11.9,1,1, 10.375, 10517.939, 323.318, 52789.504 23/05/18,12:31:14,01,11,1, 11.9,1,1, 10.375, 10517.955, 323.326, 52789.486 23/05/18,12:31:14,02,11,1, 11.9,1,1, 10.375, 10517.956, 323.304, 52789.441 23/05/18,12:31:14,03,11,1, 11.9,1,1, 10.375, 10517.954, 323.311, 52789.462 23/05/18,12:31:14,04,11,1, 11.9,1,1, 10.375, 10517.961, 323.320, 52789.459 23/05/18,12:31:14,05,11,1, 11.9,1,1, 10.375, 10517.955, 323.305, 52789.462 23/05/18,12:31:14,06,11,1, 11.9,1,1, 10.375, 10517.914, 323.295, 52789.615 23/05/18,12:31:14,07,11,1, 11.9,1,1, 10.375, 10517.965, 323.301, 52789.508 23/05/18,12:31:14,08,11,1, 11.9,1,1, 10.375, 10517.953, 323.312, 52789.593 23/05/18,12:31:14,09,11,1, 11.9,1,1, 10.375, 10517.948, 323.297, 52789.464 23/05/18,12:31:14,10,11,1, 11.9,1,1, 10.375, 10517.971, 323.297, 52789.463 23/05/18,12:31:14,11,11,1, 11.9,1,1, 10.375, 10517.960, 323.292, 52789.496 23/05/18,12:31:14,12,11,1, 11.9,1,1, 10.375, 10517.966, 323.320, 52789.485 23/05/18,12:31:14,13,11,1, 11.9,1,1, 10.375, 10517.964, 323.321, 52789.519 23/05/18,12:31:14,14,11,1, 11.9,1,1, 10.375, 10517.969, 323.315, 52789.488 23/05/18,12:31:14,15,11,1, 11.9,1,1, 10.375, 10517.977, 323.293, 52789.488 23/05/18,12:31:14,16,11,1, 11.9,1,1, 10.375, 10517.960, 323.282, 52789.474 23/05/18,12:31:14,17,11,1, 11.9,1,1, 10.375, 10517.968, 323.312, 52789.510 23/05/18,12:31:14,18,11,1, 11.9,1,1, 10.375, 10517.970, 323.316, 52789.463 23/05/18,12:31:14,19,11,1, 11.9,1,1, 10.375, 10517.947, 323.294, 52789.487 23/05/18,12:31:15,00,11,1, 11.9,1,1, 10.372, 10517.939, 323.294, 52789.487 23/05/18,12:31:15,01,11,1, 11.9,1,1, 10.372, 10517.946, 323.299, 52789.468 23/05/18,12:31:15,02,11,1, 11.9,1,1, 10.372, 10517.947, 323.309, 52789.458 23/05/18,12:31:15,03,11,1, 11.9,1,1, 10.372, 10517.964, 323.310, 52789.495 23/05/18,12:31:15,04,11,1, 11.9,1,1, 10.372, 10517.934, 323.303, 52789.454 23/05/18,12:31:15,05,11,1, 11.9,1,1, 10.372, 10517.960, 323.297, 52789.466 23/05/18,12:31:15,06,11,1, 11.9,1,1, 10.372, 10517.944, 323.301, 52789.470 23/05/18,12:31:15,07,11,1, 11.9,1,1, 10.372, 10517.972, 323.272, 52789.460 23/05/18,12:31:15,08,11,1, 11.9,1,1, 10.372, 10517.942, 323.289, 52789.471 23/05/18,12:31:15,09,11,1, 11.9,1,1, 10.372, 10517.960, 323.275, 52789.477 23/05/18,12:31:15,10,11,1, 11.9,1,1, 10.372, 10517.955, 323.307, 52789.503 23/05/18,12:31:15,11,11,1, 11.9,1,1, 10.372, 10517.958, 323.315, 52789.490 23/05/18,12:31:15,12,11,1, 11.9,1,1, 10.372, 10517.951, 323.310, 52789.468 23/05/18,12:31:15,13,11,1, 11.9,1,1, 10.372, 10517.932, 323.287, 52789.501 23/05/18,12:31:15,14,11,1, 11.9,1,1, 10.372, 10517.947, 323.294, 52789.501 23/05/18,12:31:15,15,11,1, 11.9,1,1, 10.372, 10517.950, 323.298, 52789.488 23/05/18,12:31:15,16,11,1, 11.9,1,1, 10.372, 10517.959, 323.280, 52789.489 23/05/18,12:31:15,17,11,1, 11.9,1,1, 10.372, 10517.984, 323.288, 52789.488 23/05/18,12:31:15,18,11,1, 11.9,1,1, 10.372, 10517.976, 323.263, 52789.486 23/05/18,12:31:15,19,11,1, 11.9,1,1, 10.372, 10517.948, 323.308, 52789.518 23/05/18,12:31:16,00,11,1, 11.9,1,1, 10.377, 10517.948, 323.308, 52789.518 23/05/18,12:31:16,01,11,1, 11.9,1,1, 10.377, 10517.978, 323.314, 52789.467 23/05/18,12:31:16,02,11,1, 11.9,1,1, 10.377, 10517.969, 323.283, 52789.518 23/05/18,12:31:16,03,11,1, 11.9,1,1, 10.377, 10517.973, 323.300, 52789.439 23/05/18,12:31:16,04,11,1, 11.9,1,1, 10.377, 10517.989, 323.313, 52789.494 23/05/18,12:31:16,05,11,1, 11.9,1,1, 10.377, 10517.974, 323.299, 52789.478 23/05/18,12:31:16,06,11,1, 11.9,1,1, 10.377, 10517.984, 323.303, 52789.462 23/05/18,12:31:16,07,11,1, 11.9,1,1, 10.377, 10517.971, 323.285, 52789.492 23/05/18,12:31:16,08,11,1, 11.9,1,1, 10.377, 10517.970, 323.292, 52789.461 23/05/18,12:31:16,09,11,1, 11.9,1,1, 10.377, 10517.980, 323.291, 52789.474 23/05/18,12:31:16,10,11,1, 11.9,1,1, 10.377, 10517.965, 323.272, 52789.451 23/05/18,12:31:16,11,11,1, 11.9,1,1, 10.377, 10517.975, 323.278, 52789.482 23/05/18,12:31:16,12,11,1, 11.9,1,1, 10.377, 10517.956, 323.288, 52789.495 23/05/18,12:31:16,13,11,1, 11.9,1,1, 10.377, 10517.955, 323.272, 52789.449 23/05/18,12:31:16,14,11,1, 11.9,1,1, 10.377, 10517.953, 323.294, 52789.443 23/05/18,12:31:16,15,11,1, 11.9,1,1, 10.377, 10517.966, 323.253, 52789.495 23/05/18,12:31:16,16,11,1, 11.9,1,1, 10.377, 10517.963, 323.257, 52789.457 23/05/18,12:31:16,17,11,1, 11.9,1,1, 10.377, 10517.977, 323.268, 52789.484 23/05/18,12:31:16,18,11,1, 11.9,1,1, 10.377, 10517.964, 323.250, 52789.460 23/05/18,12:31:16,19,11,1, 11.9,1,1, 10.377, 10517.958, 323.256, 52789.422 23/05/18,12:31:17,00,11,1, 11.9,1,1, 10.374, 10517.956, 323.256, 52789.422 23/05/18,12:31:17,01,11,1, 11.9,1,1, 10.374, 10517.964, 323.257, 52789.419 23/05/18,12:31:17,02,11,1, 11.9,1,1, 10.374, 10517.968, 323.284, 52789.477 23/05/18,12:31:17,03,11,1, 11.9,1,1, 10.374, 10517.975, 323.269, 52789.482 23/05/18,12:31:17,04,11,1, 11.9,1,1, 10.374, 10517.983, 323.289, 52789.438 23/05/18,12:31:17,05,11,1, 11.9,1,1, 10.374, 10518.002, 323.256, 52789.485 23/05/18,12:31:17,06,11,1, 11.9,1,1, 10.374, 10517.968, 323.254, 52789.451 23/05/18,12:31:17,07,11,1, 11.9,1,1, 10.374, 10517.988, 323.269, 52789.449 23/05/18,12:31:17,08,11,1, 11.9,1,1, 10.374, 10517.975, 323.273, 52789.489 23/05/18,12:31:17,09,11,1, 11.9,1,1, 10.374, 10517.976, 323.267, 52789.449 23/05/18,12:31:17,10,11,1, 11.9,1,1, 10.374, 10517.973, 323.289, 52789.463 23/05/18,12:31:17,11,11,1, 11.9,1,1, 10.374, 10517.979, 323.261, 52789.499 23/05/18,12:31:17,12,11,1, 11.9,1,1, 10.374, 10518.004, 323.261, 52789.489 23/05/18,12:31:17,13,11,1, 11.9,1,1, 10.374, 10517.979, 323.257, 52789.511 23/05/18,12:31:17,14,11,1, 11.9,1,1, 10.374, 10518.012, 323.272, 52789.529 23/05/18,12:31:17,15,11,1, 11.9,1,1, 10.374, 10517.990, 323.263, 52789.478 23/05/18,12:31:17,16,11,1, 11.9,1,1, 10.374, 10517.992, 323.256, 52789.499 23/05/18,12:31:17,17,11,1, 11.9,1,1, 10.374, 10517.997, 323.284, 52789.742 23/05/18,12:31:17,18,11,1, 11.9,1,1, 10.374, 10518.023, 323.264, 52789.404 23/05/18,12:31:17,19,11,1, 11.9,1,1, 10.374, 10517.957, 323.268, 52789.437 23/05/18,12:31:18,00,10,1, 12.0,1,1, 10.377, 10517.956, 323.268, 52789.437 23/05/18,12:31:18,01,10,1, 12.0,1,1, 10.377, 10517.995, 323.286, 52789.473 23/05/18,12:31:18,02,10,1, 12.0,1,1, 10.377, 10517.992, 323.263, 52789.445 23/05/18,12:31:18,03,10,1, 12.0,1,1, 10.377, 10517.995, 323.279, 52789.525 23/05/18,12:31:18,04,10,1, 12.0,1,1, 10.377, 10517.991, 323.272, 52789.526 23/05/18,12:31:18,05,10,1, 12.0,1,1, 10.377, 10517.970, 323.274, 52789.500 23/05/18,12:31:18,06,10,1, 12.0,1,1, 10.377, 10517.973, 323.236, 52789.505 23/05/18,12:31:18,07,10,1, 12.0,1,1, 10.377, 10517.989, 323.265, 52789.502 23/05/18,12:31:18,08,10,1, 12.0,1,1, 10.377, 10517.998, 323.266, 52789.466 23/05/18,12:31:18,09,10,1, 12.0,1,1, 10.377, 10517.984, 323.271, 52789.468 23/05/18,12:31:18,10,10,1, 12.0,1,1, 10.377, 10517.993, 323.259, 52789.471 23/05/18,12:31:18,11,10,1, 12.0,1,1, 10.377, 10517.964, 323.280, 52789.444 23/05/18,12:31:18,12,10,1, 12.0,1,1, 10.377, 10517.979, 323.257, 52789.461 23/05/18,12:31:18,13,10,1, 12.0,1,1, 10.377, 10517.991, 323.277, 52789.497 23/05/18,12:31:18,14,10,1, 12.0,1,1, 10.377, 10517.984, 323.257, 52789.477 23/05/18,12:31:18,15,10,1, 12.0,1,1, 10.377, 10517.997, 323.257, 52789.431 23/05/18,12:31:18,16,10,1, 12.0,1,1, 10.377, 10517.976, 323.291, 52789.484 23/05/18,12:31:18,17,10,1, 12.0,1,1, 10.377, 10517.993, 323.282, 52789.456 23/05/18,12:31:18,18,10,1, 12.0,1,1, 10.377, 10517.990, 323.282, 52789.465 23/05/18,12:31:18,19,10,1, 12.0,1,1, 10.377, 10517.978, 323.269, 52789.475 23/05/18,12:31:19,00,10,1, 11.9,1,1, 10.377, 10517.973, 323.269, 52789.475 23/05/18,12:31:19,01,10,1, 11.9,1,1, 10.377, 10517.983, 323.275, 52789.477 23/05/18,12:31:19,02,10,1, 11.9,1,1, 10.377, 10517.983, 323.245, 52789.505 23/05/18,12:31:19,03,10,1, 11.9,1,1, 10.377, 10517.983, 323.281, 52789.501 23/05/18,12:31:19,04,10,1, 11.9,1,1, 10.377, 10517.964, 323.274, 52789.470 23/05/18,12:31:19,05,10,1, 11.9,1,1, 10.377, 10517.967, 323.247, 52789.501 23/05/18,12:31:19,06,10,1, 11.9,1,1, 10.377, 10518.003, 323.246, 52789.499 23/05/18,12:31:19,07,10,1, 11.9,1,1, 10.377, 10517.988, 323.255, 52789.519 23/05/18,12:31:19,08,10,1, 11.9,1,1, 10.377, 10517.987, 323.266, 52789.525 23/05/18,12:31:19,09,10,1, 11.9,1,1, 10.377, 10518.004, 323.262, 52789.490 23/05/18,12:31:19,10,10,1, 11.9,1,1, 10.377, 10518.001, 323.266, 52789.493 23/05/18,12:31:19,11,10,1, 11.9,1,1, 10.377, 10518.003, 323.255, 52789.532 23/05/18,12:31:19,12,10,1, 11.9,1,1, 10.377, 10517.987, 323.255, 52789.507 23/05/18,12:31:19,13,10,1, 11.9,1,1, 10.377, 10517.965, 323.245, 52789.249 23/05/18,12:31:19,14,10,1, 11.9,1,1, 10.377, 10517.963, 323.286, 52789.553 23/05/18,12:31:19,15,10,1, 11.9,1,1, 10.377, 10517.993, 323.283, 52789.565 23/05/18,12:31:19,16,10,1, 11.9,1,1, 10.377, 10517.993, 323.274, 52789.545 23/05/18,12:31:19,17,10,1, 11.9,1,1, 10.377, 10518.000, 323.268, 52789.448 23/05/18,12:31:19,18,10,1, 11.9,1,1, 10.377, 10517.982, 323.267, 52789.568 23/05/18,12:31:19,19,10,1, 11.9,1,1, 10.377, 10517.993, 323.257, 52789.526 23/05/18,12:31:20,00,10,1, 11.8,1,1, 10.375, 10517.989, 323.257, 52789.526 23/05/18,12:31:20,01,10,1, 11.8,1,1, 10.375, 10518.000, 323.296, 52789.491 23/05/18,12:31:20,02,10,1, 11.8,1,1, 10.375, 10518.002, 323.252, 52789.520 23/05/18,12:31:20,03,10,1, 11.8,1,1, 10.375, 10517.986, 323.270, 52789.506 23/05/18,12:31:20,04,10,1, 11.8,1,1, 10.375, 10518.018, 323.264, 52789.455 23/05/18,12:31:20,05,10,1, 11.8,1,1, 10.375, 10518.013, 323.276, 52789.483 23/05/18,12:31:20,06,10,1, 11.8,1,1, 10.375, 10518.009, 323.276, 52789.549 23/05/18,12:31:20,07,10,1, 11.8,1,1, 10.375, 10517.982, 323.251, 52789.513 23/05/18,12:31:20,08,10,1, 11.8,1,1, 10.375, 10518.011, 323.280, 52789.478 23/05/18,12:31:20,09,10,1, 11.8,1,1, 10.375, 10518.018, 323.262, 52789.483 23/05/18,12:31:20,10,10,1, 11.8,1,1, 10.375, 10517.995, 323.260, 52789.483 23/05/18,12:31:20,11,10,1, 11.8,1,1, 10.375, 10517.979, 323.269, 52789.465 23/05/18,12:31:20,12,10,1, 11.8,1,1, 10.375, 10518.014, 323.265, 52789.483 23/05/18,12:31:20,13,10,1, 11.8,1,1, 10.375, 10518.007, 323.264, 52789.486 23/05/18,12:31:20,14,10,1, 11.8,1,1, 10.375, 10518.023, 323.279, 52789.485 23/05/18,12:31:20,15,10,1, 11.8,1,1, 10.375, 10518.012, 323.272, 52789.513 23/05/18,12:31:20,16,10,1, 11.8,1,1, 10.375, 10518.016, 323.284, 52789.505 23/05/18,12:31:20,17,10,1, 11.8,1,1, 10.375, 10518.020, 323.268, 52789.443 23/05/18,12:31:20,18,10,1, 11.8,1,1, 10.375, 10518.001, 323.253, 52789.479 23/05/18,12:31:20,19,10,1, 11.8,1,1, 10.375, 10518.023, 323.293, 52789.497 23/05/18,12:31:21,00,10,1, 11.9,1,1, 10.378, 10518.014, 323.293, 52789.497 23/05/18,12:31:21,01,10,1, 11.9,1,1, 10.378, 10518.000, 323.281, 52789.497 23/05/18,12:31:21,02,10,1, 11.9,1,1, 10.378, 10518.022, 323.262, 52789.460 23/05/18,12:31:21,03,10,1, 11.9,1,1, 10.378, 10517.987, 323.266, 52789.489 23/05/18,12:31:21,04,10,1, 11.9,1,1, 10.378, 10518.030, 323.270, 52789.454 23/05/18,12:31:21,05,10,1, 11.9,1,1, 10.378, 10518.012, 323.261, 52789.482 23/05/18,12:31:21,06,10,1, 11.9,1,1, 10.378, 10518.005, 323.273, 52789.485 23/05/18,12:31:21,07,10,1, 11.9,1,1, 10.378, 10518.009, 323.284, 52789.500 23/05/18,12:31:21,08,10,1, 11.9,1,1, 10.378, 10518.017, 323.265, 52789.468 23/05/18,12:31:21,09,10,1, 11.9,1,1, 10.378, 10517.988, 323.267, 52789.538 23/05/18,12:31:21,10,10,1, 11.9,1,1, 10.378, 10518.013, 323.273, 52789.493 23/05/18,12:31:21,11,10,1, 11.9,1,1, 10.378, 10518.035, 323.269, 52789.480 23/05/18,12:31:21,12,10,1, 11.9,1,1, 10.378, 10518.023, 323.271, 52789.479 23/05/18,12:31:21,13,10,1, 11.9,1,1, 10.378, 10517.999, 323.268, 52789.482 23/05/18,12:31:21,14,10,1, 11.9,1,1, 10.378, 10518.031, 323.273, 52789.439 23/05/18,12:31:21,15,10,1, 11.9,1,1, 10.378, 10518.026, 323.259, 52789.530 23/05/18,12:31:21,16,10,1, 11.9,1,1, 10.378, 10518.025, 323.265, 52789.480 23/05/18,12:31:21,17,10,1, 11.9,1,1, 10.378, 10518.012, 323.280, 52789.582 23/05/18,12:31:21,18,10,1, 11.9,1,1, 10.378, 10518.020, 323.273, 52789.450 23/05/18,12:31:21,19,10,1, 11.9,1,1, 10.378, 10518.008, 323.274, 52789.465 23/05/18,12:31:22,00,10,1, 11.9,1,1, 10.379, 10518.006, 323.274, 52789.465 23/05/18,12:31:22,01,10,1, 11.9,1,1, 10.379, 10518.020, 323.277, 52789.459 23/05/18,12:31:22,02,10,1, 11.9,1,1, 10.379, 10518.010, 323.268, 52789.487 23/05/18,12:31:22,03,10,1, 11.9,1,1, 10.379, 10518.015, 323.279, 52789.520 23/05/18,12:31:22,04,10,1, 11.9,1,1, 10.379, 10518.001, 323.285, 52789.495 23/05/18,12:31:22,05,10,1, 11.9,1,1, 10.379, 10518.003, 323.288, 52789.500 23/05/18,12:31:22,06,10,1, 11.9,1,1, 10.379, 10518.034, 323.291, 52789.477 23/05/18,12:31:22,07,10,1, 11.9,1,1, 10.379, 10518.024, 323.285, 52789.502 23/05/18,12:31:22,08,10,1, 11.9,1,1, 10.379, 10518.019, 323.279, 52789.522 23/05/18,12:31:22,09,10,1, 11.9,1,1, 10.379, 10518.029, 323.287, 52789.499 23/05/18,12:31:22,10,10,1, 11.9,1,1, 10.379, 10518.019, 323.274, 52789.474 23/05/18,12:31:22,11,10,1, 11.9,1,1, 10.379, 10518.011, 323.264, 52789.457 23/05/18,12:31:22,12,10,1, 11.9,1,1, 10.379, 10518.035, 323.272, 52789.492 23/05/18,12:31:22,13,10,1, 11.9,1,1, 10.379, 10518.022, 323.279, 52789.490 23/05/18,12:31:22,14,10,1, 11.9,1,1, 10.379, 10518.013, 323.260, 52789.471 23/05/18,12:31:22,15,10,1, 11.9,1,1, 10.379, 10518.005, 323.274, 52789.480 23/05/18,12:31:22,16,10,1, 11.9,1,1, 10.379, 10518.026, 323.283, 52789.534 23/05/18,12:31:22,17,10,1, 11.9,1,1, 10.379, 10518.020, 323.288, 52789.495 23/05/18,12:31:22,18,10,1, 11.9,1,1, 10.379, 10517.997, 323.286, 52789.516 23/05/18,12:31:22,19,10,1, 11.9,1,1, 10.379, 10518.008, 323.248, 52789.514 23/05/18,12:31:23,00,10,1, 11.9,1,1, 10.378, 10518.006, 323.248, 52789.514 23/05/18,12:31:23,01,10,1, 11.9,1,1, 10.378, 10517.999, 323.275, 52789.485 23/05/18,12:31:23,02,10,1, 11.9,1,1, 10.378, 10518.038, 323.269, 52789.510 23/05/18,12:31:23,03,10,1, 11.9,1,1, 10.378, 10518.007, 323.270, 52789.468 23/05/18,12:31:23,04,10,1, 11.9,1,1, 10.378, 10518.012, 323.264, 52789.504 23/05/18,12:31:23,05,10,1, 11.9,1,1, 10.378, 10518.017, 323.279, 52789.463 23/05/18,12:31:23,06,10,1, 11.9,1,1, 10.378, 10518.037, 323.252, 52789.514 23/05/18,12:31:23,07,10,1, 11.9,1,1, 10.378, 10518.025, 323.272, 52789.482 23/05/18,12:31:23,08,10,1, 11.9,1,1, 10.378, 10518.014, 323.262, 52789.466 23/05/18,12:31:23,09,10,1, 11.9,1,1, 10.378, 10518.007, 323.283, 52789.465 23/05/18,12:31:23,10,10,1, 11.9,1,1, 10.378, 10518.028, 323.257, 52789.427 23/05/18,12:31:23,11,10,1, 11.9,1,1, 10.378, 10518.025, 323.254, 52789.448 23/05/18,12:31:23,12,10,1, 11.9,1,1, 10.378, 10518.023, 323.256, 52789.470 23/05/18,12:31:23,13,10,1, 11.9,1,1, 10.378, 10518.024, 323.268, 52789.502 23/05/18,12:31:23,14,10,1, 11.9,1,1, 10.378, 10518.024, 323.284, 52789.448 23/05/18,12:31:23,15,10,1, 11.9,1,1, 10.378, 10518.020, 323.266, 52789.520 23/05/18,12:31:23,16,10,1, 11.9,1,1, 10.378, 10518.019, 323.271, 52789.499 23/05/18,12:31:23,17,10,1, 11.9,1,1, 10.378, 10518.022, 323.271, 52789.513 23/05/18,12:31:23,18,10,1, 11.9,1,1, 10.378, 10518.029, 323.267, 52789.463 23/05/18,12:31:23,19,10,1, 11.9,1,1, 10.378, 10518.031, 323.273, 52789.509 23/05/18,12:31:24,00,10,1, 12.0,1,1, 10.376, 10518.023, 323.273, 52789.509 23/05/18,12:31:24,01,10,1, 12.0,1,1, 10.376, 10518.031, 323.251, 52789.507 23/05/18,12:31:24,02,10,1, 12.0,1,1, 10.376, 10518.032, 323.274, 52789.525 23/05/18,12:31:24,03,10,1, 12.0,1,1, 10.376, 10518.043, 323.252, 52789.495 23/05/18,12:31:24,04,10,1, 12.0,1,1, 10.376, 10518.036, 323.279, 52789.500 23/05/18,12:31:24,05,10,1, 12.0,1,1, 10.376, 10518.022, 323.288, 52789.507 23/05/18,12:31:24,06,10,1, 12.0,1,1, 10.376, 10518.043, 323.276, 52789.487 23/05/18,12:31:24,07,10,1, 12.0,1,1, 10.376, 10518.025, 323.292, 52789.476 23/05/18,12:31:24,08,10,1, 12.0,1,1, 10.376, 10518.039, 323.252, 52789.448 23/05/18,12:31:24,09,10,1, 12.0,1,1, 10.376, 10518.049, 323.287, 52789.485 23/05/18,12:31:24,10,10,1, 12.0,1,1, 10.376, 10518.041, 323.267, 52789.492 23/05/18,12:31:24,11,10,1, 12.0,1,1, 10.376, 10518.043, 323.294, 52789.497 23/05/18,12:31:24,12,10,1, 12.0,1,1, 10.376, 10518.057, 323.250, 52789.459 23/05/18,12:31:24,13,10,1, 12.0,1,1, 10.376, 10518.054, 323.265, 52789.468 23/05/18,12:31:24,14,10,1, 12.0,1,1, 10.376, 10518.029, 323.277, 52789.457 23/05/18,12:31:24,15,10,1, 12.0,1,1, 10.376, 10518.065, 323.245, 52789.457 23/05/18,12:31:24,16,10,1, 12.0,1,1, 10.376, 10518.042, 323.267, 52789.460 23/05/18,12:31:24,17,10,1, 12.0,1,1, 10.376, 10518.016, 323.275, 52789.510 23/05/18,12:31:24,18,10,1, 12.0,1,1, 10.376, 10518.058, 323.279, 52789.491 23/05/18,12:31:24,19,10,1, 12.0,1,1, 10.376, 10518.047, 323.287, 52789.475 23/05/18,12:31:25,00,10,1, 12.0,1,1, 10.379, 10518.039, 323.287, 52789.475 23/05/18,12:31:25,01,10,1, 12.0,1,1, 10.379, 10518.065, 323.245, 52789.487 23/05/18,12:31:25,02,10,1, 12.0,1,1, 10.379, 10518.059, 323.271, 52789.538 23/05/18,12:31:25,03,10,1, 12.0,1,1, 10.379, 10518.060, 323.265, 52789.512 23/05/18,12:31:25,04,10,1, 12.0,1,1, 10.379, 10518.047, 323.275, 52789.483 23/05/18,12:31:25,05,10,1, 12.0,1,1, 10.379, 10518.069, 323.278, 52789.460 23/05/18,12:31:25,06,10,1, 12.0,1,1, 10.379, 10518.038, 323.266, 52789.495 23/05/18,12:31:25,07,10,1, 12.0,1,1, 10.379, 10518.040, 323.288, 52789.505 23/05/18,12:31:25,08,10,1, 12.0,1,1, 10.379, 10518.055, 323.283, 52789.521 23/05/18,12:31:25,09,10,1, 12.0,1,1, 10.379, 10518.049, 323.253, 52789.476 23/05/18,12:31:25,10,10,1, 12.0,1,1, 10.379, 10518.072, 323.254, 52789.475 23/05/18,12:31:25,11,10,1, 12.0,1,1, 10.379, 10518.059, 323.268, 52789.541 23/05/18,12:31:25,12,10,1, 12.0,1,1, 10.379, 10518.063, 323.243, 52789.508 23/05/18,12:31:25,13,10,1, 12.0,1,1, 10.379, 10518.063, 323.263, 52789.512 23/05/18,12:31:25,14,10,1, 12.0,1,1, 10.379, 10518.070, 323.271, 52789.499 23/05/18,12:31:25,15,10,1, 12.0,1,1, 10.379, 10518.072, 323.271, 52789.551 23/05/18,12:31:25,16,10,1, 12.0,1,1, 10.379, 10518.074, 323.255, 52789.491 23/05/18,12:31:25,17,10,1, 12.0,1,1, 10.379, 10518.075, 323.251, 52789.508 23/05/18,12:31:25,18,10,1, 12.0,1,1, 10.379, 10518.070, 323.273, 52789.507 23/05/18,12:31:25,19,10,1, 12.0,1,1, 10.379, 10518.074, 323.284, 52789.544 23/05/18,12:31:26,00,10,1, 11.9,1,1, 10.378, 10518.073, 323.284, 52789.544 23/05/18,12:31:26,01,10,1, 11.9,1,1, 10.378, 10518.071, 323.278, 52789.525 23/05/18,12:31:26,02,10,1, 11.9,1,1, 10.378, 10518.056, 323.269, 52789.496 23/05/18,12:31:26,03,10,1, 11.9,1,1, 10.378, 10518.077, 323.272, 52789.516 23/05/18,12:31:26,04,10,1, 11.9,1,1, 10.378, 10518.082, 323.259, 52789.535 23/05/18,12:31:26,05,10,1, 11.9,1,1, 10.378, 10518.087, 323.275, 52789.469 23/05/18,12:31:26,06,10,1, 11.9,1,1, 10.378, 10518.086, 323.288, 52789.514 23/05/18,12:31:26,07,10,1, 11.9,1,1, 10.378, 10518.084, 323.292, 52789.484 23/05/18,12:31:26,08,10,1, 11.9,1,1, 10.378, 10518.073, 323.289, 52789.518 23/05/18,12:31:26,09,10,1, 11.9,1,1, 10.378, 10518.087, 323.272, 52789.550 23/05/18,12:31:26,10,10,1, 11.9,1,1, 10.378, 10518.088, 323.253, 52789.525 23/05/18,12:31:26,11,10,1, 11.9,1,1, 10.378, 10518.076, 323.240, 52789.521 23/05/18,12:31:26,12,10,1, 11.9,1,1, 10.378, 10518.089, 323.269, 52789.505 23/05/18,12:31:26,13,10,1, 11.9,1,1, 10.378, 10518.082, 323.243, 52789.509 23/05/18,12:31:26,14,10,1, 11.9,1,1, 10.378, 10518.078, 323.264, 52789.543 23/05/18,12:31:26,15,10,1, 11.9,1,1, 10.378, 10518.081, 323.262, 52789.530 23/05/18,12:31:26,16,10,1, 11.9,1,1, 10.378, 10518.096, 323.275, 52789.536 23/05/18,12:31:26,17,10,1, 11.9,1,1, 10.378, 10518.092, 323.251, 52789.554 23/05/18,12:31:26,18,10,1, 11.9,1,1, 10.378, 10518.084, 323.260, 52789.561 23/05/18,12:31:26,19,10,1, 11.9,1,1, 10.378, 10518.116, 323.242, 52789.562 23/05/18,12:31:27,00,10,1, 11.9,1,1, 10.377, 10518.115, 323.242, 52789.562 23/05/18,12:31:27,01,10,1, 11.9,1,1, 10.377, 10518.099, 323.273, 52789.565 23/05/18,12:31:27,02,10,1, 11.9,1,1, 10.377, 10518.098, 323.241, 52789.539 23/05/18,12:31:27,03,10,1, 11.9,1,1, 10.377, 10518.097, 323.238, 52789.529 23/05/18,12:31:27,04,10,1, 11.9,1,1, 10.377, 10518.102, 323.262, 52789.540 23/05/18,12:31:27,05,10,1, 11.9,1,1, 10.377, 10518.097, 323.248, 52789.522 23/05/18,12:31:27,06,10,1, 11.9,1,1, 10.377, 10518.082, 323.234, 52789.565 23/05/18,12:31:27,07,10,1, 11.9,1,1, 10.377, 10518.113, 323.247, 52789.544 23/05/18,12:31:27,08,10,1, 11.9,1,1, 10.377, 10518.082, 323.251, 52789.518 23/05/18,12:31:27,09,10,1, 11.9,1,1, 10.377, 10518.094, 323.269, 52789.497 23/05/18,12:31:27,10,10,1, 11.9,1,1, 10.377, 10518.090, 323.254, 52789.536 23/05/18,12:31:27,11,10,1, 11.9,1,1, 10.377, 10518.102, 323.275, 52789.530 23/05/18,12:31:27,12,10,1, 11.9,1,1, 10.377, 10518.129, 323.247, 52789.514 23/05/18,12:31:27,13,10,1, 11.9,1,1, 10.377, 10518.101, 323.277, 52789.528 23/05/18,12:31:27,14,10,1, 11.9,1,1, 10.377, 10518.082, 323.270, 52789.533 23/05/18,12:31:27,15,10,1, 11.9,1,1, 10.377, 10518.094, 323.257, 52789.542 23/05/18,12:31:27,16,10,1, 11.9,1,1, 10.377, 10518.086, 323.266, 52789.487 23/05/18,12:31:27,17,10,1, 11.9,1,1, 10.377, 10518.092, 323.263, 52789.519 23/05/18,12:31:27,18,10,1, 11.9,1,1, 10.377, 10518.104, 323.256, 52789.508 23/05/18,12:31:27,19,10,1, 11.9,1,1, 10.377, 10518.116, 323.246, 52789.490 23/05/18,12:31:28,00,11,1, 11.9,1,1, 10.376, 10518.115, 323.246, 52789.490 23/05/18,12:31:28,01,11,1, 11.9,1,1, 10.376, 10518.113, 323.249, 52789.513 23/05/18,12:31:28,02,11,1, 11.9,1,1, 10.376, 10518.083, 323.238, 52789.513 23/05/18,12:31:28,03,11,1, 11.9,1,1, 10.376, 10518.118, 323.251, 52789.505 23/05/18,12:31:28,04,11,1, 11.9,1,1, 10.376, 10518.097, 323.258, 52789.525 23/05/18,12:31:28,05,11,1, 11.9,1,1, 10.376, 10518.096, 323.272, 52789.485 23/05/18,12:31:28,06,11,1, 11.9,1,1, 10.376, 10518.120, 323.264, 52789.510 23/05/18,12:31:28,07,11,1, 11.9,1,1, 10.376, 10518.078, 323.283, 52789.495 23/05/18,12:31:28,08,11,1, 11.9,1,1, 10.376, 10518.130, 323.260, 52789.513 23/05/18,12:31:28,09,11,1, 11.9,1,1, 10.376, 10518.107, 323.258, 52789.509 23/05/18,12:31:28,10,11,1, 11.9,1,1, 10.376, 10518.128, 323.270, 52789.496 23/05/18,12:31:28,11,11,1, 11.9,1,1, 10.376, 10518.134, 323.237, 52789.456 23/05/18,12:31:28,12,11,1, 11.9,1,1, 10.376, 10518.085, 323.274, 52789.499 23/05/18,12:31:28,13,11,1, 11.9,1,1, 10.376, 10518.116, 323.247, 52789.529 23/05/18,12:31:28,14,11,1, 11.9,1,1, 10.376, 10518.125, 323.256, 52789.512 23/05/18,12:31:28,15,11,1, 11.9,1,1, 10.376, 10518.095, 323.267, 52789.540 23/05/18,12:31:28,16,11,1, 11.9,1,1, 10.376, 10518.113, 323.261, 52789.488 23/05/18,12:31:28,17,11,1, 11.9,1,1, 10.376, 10518.118, 323.265, 52789.481 23/05/18,12:31:28,18,11,1, 11.9,1,1, 10.376, 10518.125, 323.256, 52789.487 23/05/18,12:31:28,19,11,1, 11.9,1,1, 10.376, 10518.118, 323.272, 52789.484 23/05/18,12:31:29,00,10,1, 11.9,1,1, 10.377, 10518.115, 323.272, 52789.484 23/05/18,12:31:29,01,10,1, 11.9,1,1, 10.377, 10518.119, 323.258, 52789.471 23/05/18,12:31:29,02,10,1, 11.9,1,1, 10.377, 10518.104, 323.258, 52789.493 23/05/18,12:31:29,03,10,1, 11.9,1,1, 10.377, 10518.118, 323.255, 52789.490 23/05/18,12:31:29,04,10,1, 11.9,1,1, 10.377, 10518.119, 323.263, 52789.495 23/05/18,12:31:29,05,10,1, 11.9,1,1, 10.377, 10518.140, 323.273, 52789.509 23/05/18,12:31:29,06,10,1, 11.9,1,1, 10.377, 10518.113, 323.285, 52789.483 23/05/18,12:31:29,07,10,1, 11.9,1,1, 10.377, 10518.129, 323.280, 52789.478 23/05/18,12:31:29,08,10,1, 11.9,1,1, 10.377, 10518.131, 323.284, 52789.512 23/05/18,12:31:29,09,10,1, 11.9,1,1, 10.377, 10518.130, 323.294, 52789.472 23/05/18,12:31:29,10,10,1, 11.9,1,1, 10.377, 10518.119, 323.292, 52789.478 23/05/18,12:31:29,11,10,1, 11.9,1,1, 10.377, 10518.157, 323.281, 52789.456 23/05/18,12:31:29,12,10,1, 11.9,1,1, 10.377, 10518.131, 323.258, 52789.472 23/05/18,12:31:29,13,10,1, 11.9,1,1, 10.377, 10518.120, 323.277, 52789.494 23/05/18,12:31:29,14,10,1, 11.9,1,1, 10.377, 10518.114, 323.296, 52789.499 23/05/18,12:31:29,15,10,1, 11.9,1,1, 10.377, 10518.143, 323.261, 52789.494 23/05/18,12:31:29,16,10,1, 11.9,1,1, 10.377, 10518.127, 323.257, 52789.465 23/05/18,12:31:29,17,10,1, 11.9,1,1, 10.377, 10518.140, 323.250, 52789.472 23/05/18,12:31:29,18,10,1, 11.9,1,1, 10.377, 10518.110, 323.300, 52789.474 23/05/18,12:31:29,19,10,1, 11.9,1,1, 10.377, 10518.106, 323.306, 52789.455 23/05/18,12:31:30,00,11,1, 11.9,1,1, 10.377, 10518.106, 323.306, 52789.455 23/05/18,12:31:30,01,11,1, 11.9,1,1, 10.377, 10518.132, 323.284, 52789.475 23/05/18,12:31:30,02,11,1, 11.9,1,1, 10.377, 10518.139, 323.277, 52789.435 23/05/18,12:31:30,03,11,1, 11.9,1,1, 10.377, 10518.132, 323.267, 52789.483 23/05/18,12:31:30,04,11,1, 11.9,1,1, 10.377, 10518.142, 323.272, 52789.452 23/05/18,12:31:30,05,11,1, 11.9,1,1, 10.377, 10518.120, 323.264, 52789.465 23/05/18,12:31:30,06,11,1, 11.9,1,1, 10.377, 10518.140, 323.271, 52789.493 23/05/18,12:31:30,07,11,1, 11.9,1,1, 10.377, 10518.144, 323.272, 52789.483 23/05/18,12:31:30,08,11,1, 11.9,1,1, 10.377, 10518.131, 323.275, 52789.492 23/05/18,12:31:30,09,11,1, 11.9,1,1, 10.377, 10518.154, 323.270, 52789.486 23/05/18,12:31:30,10,11,1, 11.9,1,1, 10.377, 10518.131, 323.250, 52789.463 23/05/18,12:31:30,11,11,1, 11.9,1,1, 10.377, 10518.146, 323.266, 52789.487 23/05/18,12:31:30,12,11,1, 11.9,1,1, 10.377, 10518.155, 323.274, 52789.491 23/05/18,12:31:30,13,11,1, 11.9,1,1, 10.377, 10518.138, 323.272, 52789.480 23/05/18,12:31:30,14,11,1, 11.9,1,1, 10.377, 10518.127, 323.262, 52789.489 23/05/18,12:31:30,15,11,1, 11.9,1,1, 10.377, 10518.149, 323.258, 52789.517 23/05/18,12:31:30,16,11,1, 11.9,1,1, 10.377, 10518.182, 323.275, 52789.498 23/05/18,12:31:30,17,11,1, 11.9,1,1, 10.377, 10518.178, 323.241, 52789.485 23/05/18,12:31:30,18,11,1, 11.9,1,1, 10.377, 10518.154, 323.240, 52789.489 23/05/18,12:31:30,19,11,1, 11.9,1,1, 10.377, 10518.179, 323.252, 52789.486 23/05/18,12:31:31,00,09,1, 11.8,1,1, 10.380, 10518.173, 323.252, 52789.486 23/05/18,12:31:31,01,09,1, 11.8,1,1, 10.380, 10518.166, 323.254, 52789.466 23/05/18,12:31:31,02,09,1, 11.8,1,1, 10.380, 10518.177, 323.236, 52789.513 23/05/18,12:31:31,03,09,1, 11.8,1,1, 10.380, 10518.162, 323.263, 52789.508 23/05/18,12:31:31,04,09,1, 11.8,1,1, 10.380, 10518.179, 323.266, 52789.494 23/05/18,12:31:31,05,09,1, 11.8,1,1, 10.380, 10518.162, 323.267, 52789.469 23/05/18,12:31:31,06,09,1, 11.8,1,1, 10.380, 10518.163, 323.265, 52789.488 23/05/18,12:31:31,07,09,1, 11.8,1,1, 10.380, 10518.176, 323.242, 52789.495 23/05/18,12:31:31,08,09,1, 11.8,1,1, 10.380, 10518.159, 323.229, 52789.461 23/05/18,12:31:31,09,09,1, 11.8,1,1, 10.380, 10518.177, 323.253, 52789.438 23/05/18,12:31:31,10,09,1, 11.8,1,1, 10.380, 10518.142, 323.260, 52789.482 23/05/18,12:31:31,11,09,1, 11.8,1,1, 10.380, 10518.157, 323.247, 52789.477 23/05/18,12:31:31,12,09,1, 11.8,1,1, 10.380, 10518.150, 323.261, 52789.497 23/05/18,12:31:31,13,09,1, 11.8,1,1, 10.380, 10518.180, 323.254, 52789.492 23/05/18,12:31:31,14,09,1, 11.8,1,1, 10.380, 10518.180, 323.264, 52789.462 23/05/18,12:31:31,15,09,1, 11.8,1,1, 10.380, 10518.165, 323.232, 52789.480 23/05/18,12:31:31,16,09,1, 11.8,1,1, 10.380, 10518.182, 323.240, 52789.477 23/05/18,12:31:31,17,09,1, 11.8,1,1, 10.380, 10518.180, 323.237, 52789.468 23/05/18,12:31:31,18,09,1, 11.8,1,1, 10.380, 10518.151, 323.253, 52789.467 23/05/18,12:31:31,19,09,1, 11.8,1,1, 10.380, 10518.168, 323.269, 52789.495 23/05/18,12:31:32,00,09,1, 11.9,1,1, 10.378, 10518.165, 323.269, 52789.495 23/05/18,12:31:32,01,09,1, 11.9,1,1, 10.378, 10518.171, 323.258, 52789.486 23/05/18,12:31:32,02,09,1, 11.9,1,1, 10.378, 10518.171, 323.222, 52789.489 23/05/18,12:31:32,03,09,1, 11.9,1,1, 10.378, 10518.173, 323.224, 52789.496 23/05/18,12:31:32,04,09,1, 11.9,1,1, 10.378, 10518.175, 323.284, 52789.502 23/05/18,12:31:32,05,09,1, 11.9,1,1, 10.378, 10518.168, 323.234, 52789.477 23/05/18,12:31:32,06,09,1, 11.9,1,1, 10.378, 10518.162, 323.248, 52789.444 23/05/18,12:31:32,07,09,1, 11.9,1,1, 10.378, 10518.191, 323.260, 52789.501 23/05/18,12:31:32,08,09,1, 11.9,1,1, 10.378, 10518.172, 323.254, 52789.455 23/05/18,12:31:32,09,09,1, 11.9,1,1, 10.378, 10518.157, 323.252, 52789.452 23/05/18,12:31:32,10,09,1, 11.9,1,1, 10.378, 10518.154, 323.234, 52789.451 23/05/18,12:31:32,11,09,1, 11.9,1,1, 10.378, 10518.174, 323.233, 52789.465 23/05/18,12:31:32,12,09,1, 11.9,1,1, 10.378, 10518.188, 323.256, 52789.444 23/05/18,12:31:32,13,09,1, 11.9,1,1, 10.378, 10518.193, 323.239, 52789.448 23/05/18,12:31:32,14,09,1, 11.9,1,1, 10.378, 10518.176, 323.229, 52789.459 23/05/18,12:31:32,15,09,1, 11.9,1,1, 10.378, 10518.187, 323.251, 52789.448 23/05/18,12:31:32,16,09,1, 11.9,1,1, 10.378, 10518.179, 323.247, 52789.454 23/05/18,12:31:32,17,09,1, 11.9,1,1, 10.378, 10518.179, 323.255, 52789.431 23/05/18,12:31:32,18,09,1, 11.9,1,1, 10.378, 10518.170, 323.250, 52789.480 23/05/18,12:31:32,19,09,1, 11.9,1,1, 10.378, 10518.183, 323.241, 52789.467 23/05/18,12:31:33,00,08,1, 11.9,1,1, 10.380, 10518.181, 323.241, 52789.467 23/05/18,12:31:33,01,08,1, 11.9,1,1, 10.380, 10518.184, 323.244, 52789.470 23/05/18,12:31:33,02,08,1, 11.9,1,1, 10.380, 10518.183, 323.230, 52789.457 23/05/18,12:31:33,03,08,1, 11.9,1,1, 10.380, 10518.176, 323.223, 52789.456 23/05/18,12:31:33,04,08,1, 11.9,1,1, 10.380, 10518.193, 323.230, 52789.464 23/05/18,12:31:33,05,08,1, 11.9,1,1, 10.380, 10518.161, 323.229, 52789.446 23/05/18,12:31:33,06,08,1, 11.9,1,1, 10.380, 10518.174, 323.250, 52789.465 23/05/18,12:31:33,07,08,1, 11.9,1,1, 10.380, 10518.187, 323.243, 52789.493 23/05/18,12:31:33,08,08,1, 11.9,1,1, 10.380, 10518.194, 323.237, 52789.421 23/05/18,12:31:33,09,08,1, 11.9,1,1, 10.380, 10518.182, 323.227, 52789.456 23/05/18,12:31:33,10,08,1, 11.9,1,1, 10.380, 10518.205, 323.227, 52789.453 23/05/18,12:31:33,11,08,1, 11.9,1,1, 10.380, 10518.187, 323.223, 52789.449 23/05/18,12:31:33,12,08,1, 11.9,1,1, 10.380, 10518.206, 323.206, 52789.474 23/05/18,12:31:33,13,08,1, 11.9,1,1, 10.380, 10518.192, 323.226, 52789.459 23/05/18,12:31:33,14,08,1, 11.9,1,1, 10.380, 10518.189, 323.230, 52789.429 23/05/18,12:31:33,15,08,1, 11.9,1,1, 10.380, 10518.211, 323.230, 52789.485 23/05/18,12:31:33,16,08,1, 11.9,1,1, 10.380, 10518.206, 323.213, 52789.490 23/05/18,12:31:33,17,08,1, 11.9,1,1, 10.380, 10518.207, 323.251, 52789.493 23/05/18,12:31:33,18,08,1, 11.9,1,1, 10.380, 10518.218, 323.237, 52789.465 23/05/18,12:31:33,19,08,1, 11.9,1,1, 10.380, 10518.199, 323.220, 52789.494 23/05/18,12:31:34,00,09,1, 11.9,1,1, 10.378, 10518.198, 323.220, 52789.494 23/05/18,12:31:34,01,09,1, 11.9,1,1, 10.378, 10518.191, 323.191, 52789.507 23/05/18,12:31:34,02,09,1, 11.9,1,1, 10.378, 10518.216, 323.200, 52789.471 23/05/18,12:31:34,03,09,1, 11.9,1,1, 10.378, 10518.191, 323.219, 52789.475 23/05/18,12:31:34,04,09,1, 11.9,1,1, 10.378, 10518.207, 323.210, 52789.500 23/05/18,12:31:34,05,09,1, 11.9,1,1, 10.378, 10518.195, 323.221, 52789.466 23/05/18,12:31:34,06,09,1, 11.9,1,1, 10.378, 10518.202, 323.219, 52789.509 23/05/18,12:31:34,07,09,1, 11.9,1,1, 10.378, 10518.204, 323.218, 52789.518 23/05/18,12:31:34,08,09,1, 11.9,1,1, 10.378, 10518.202, 323.217, 52789.477 23/05/18,12:31:34,09,09,1, 11.9,1,1, 10.378, 10518.190, 323.230, 52789.512 23/05/18,12:31:34,10,09,1, 11.9,1,1, 10.378, 10518.188, 323.219, 52789.448 23/05/18,12:31:34,11,09,1, 11.9,1,1, 10.378, 10518.192, 323.199, 52789.483 23/05/18,12:31:34,12,09,1, 11.9,1,1, 10.378, 10518.198, 323.226, 52789.504 23/05/18,12:31:34,13,09,1, 11.9,1,1, 10.378, 10518.188, 323.219, 52789.494 23/05/18,12:31:34,14,09,1, 11.9,1,1, 10.378, 10518.205, 323.201, 52789.508 23/05/18,12:31:34,15,09,1, 11.9,1,1, 10.378, 10518.209, 323.186, 52789.500 23/05/18,12:31:34,16,09,1, 11.9,1,1, 10.378, 10518.212, 323.212, 52789.492 23/05/18,12:31:34,17,09,1, 11.9,1,1, 10.378, 10518.192, 323.217, 52789.464 23/05/18,12:31:34,18,09,1, 11.9,1,1, 10.378, 10518.211, 323.210, 52789.490 23/05/18,12:31:34,19,09,1, 11.9,1,1, 10.378, 10518.232, 323.195, 52789.437 23/05/18,12:31:35,00,10,1, 11.8,1,1, 10.380, 10518.231, 323.195, 52789.437 23/05/18,12:31:35,01,10,1, 11.8,1,1, 10.380, 10518.221, 323.215, 52789.477 23/05/18,12:31:35,02,10,1, 11.8,1,1, 10.380, 10518.207, 323.221, 52789.470 23/05/18,12:31:35,03,10,1, 11.8,1,1, 10.380, 10518.196, 323.213, 52789.456 23/05/18,12:31:35,04,10,1, 11.8,1,1, 10.380, 10518.204, 323.210, 52789.421 23/05/18,12:31:35,05,10,1, 11.8,1,1, 10.380, 10518.221, 323.195, 52789.492 23/05/18,12:31:35,06,10,1, 11.8,1,1, 10.380, 10518.185, 323.207, 52789.481 23/05/18,12:31:35,07,10,1, 11.8,1,1, 10.380, 10518.224, 323.213, 52789.476 23/05/18,12:31:35,08,10,1, 11.8,1,1, 10.380, 10518.207, 323.210, 52789.487 23/05/18,12:31:35,09,10,1, 11.8,1,1, 10.380, 10518.218, 323.175, 52789.479 23/05/18,12:31:35,10,10,1, 11.8,1,1, 10.380, 10518.220, 323.210, 52789.494 23/05/18,12:31:35,11,10,1, 11.8,1,1, 10.380, 10518.210, 323.179, 52789.486 23/05/18,12:31:35,12,10,1, 11.8,1,1, 10.380, 10518.202, 323.197, 52789.482 23/05/18,12:31:35,13,10,1, 11.8,1,1, 10.380, 10518.225, 323.191, 52789.476 23/05/18,12:31:35,14,10,1, 11.8,1,1, 10.380, 10518.222, 323.201, 52789.433 23/05/18,12:31:35,15,10,1, 11.8,1,1, 10.380, 10518.215, 323.175, 52789.457 23/05/18,12:31:35,16,10,1, 11.8,1,1, 10.380, 10518.212, 323.207, 52789.485 23/05/18,12:31:35,17,10,1, 11.8,1,1, 10.380, 10518.217, 323.186, 52789.434 23/05/18,12:31:35,18,10,1, 11.8,1,1, 10.380, 10518.205, 323.177, 52789.456 23/05/18,12:31:35,19,10,1, 11.8,1,1, 10.380, 10518.213, 323.198, 52789.440 23/05/18,12:31:36,00,09,1, 11.9,1,1, 10.379, 10518.206, 323.198, 52789.440 23/05/18,12:31:36,01,09,1, 11.9,1,1, 10.379, 10518.214, 323.199, 52789.459 23/05/18,12:31:36,02,09,1, 11.9,1,1, 10.379, 10518.210, 323.170, 52789.446 23/05/18,12:31:36,03,09,1, 11.9,1,1, 10.379, 10518.223, 323.178, 52789.453 23/05/18,12:31:36,04,09,1, 11.9,1,1, 10.379, 10518.241, 323.182, 52789.455 23/05/18,12:31:36,05,09,1, 11.9,1,1, 10.379, 10518.222, 323.176, 52789.408 23/05/18,12:31:36,06,09,1, 11.9,1,1, 10.379, 10518.215, 323.205, 52789.477 23/05/18,12:31:36,07,09,1, 11.9,1,1, 10.379, 10518.207, 323.185, 52789.477 23/05/18,12:31:36,08,09,1, 11.9,1,1, 10.379, 10518.190, 323.182, 52789.505 23/05/18,12:31:36,09,09,1, 11.9,1,1, 10.379, 10518.221, 323.193, 52789.487 23/05/18,12:31:36,10,09,1, 11.9,1,1, 10.379, 10518.199, 323.165, 52789.456 23/05/18,12:31:36,11,09,1, 11.9,1,1, 10.379, 10518.235, 323.172, 52789.496 23/05/18,12:31:36,12,09,1, 11.9,1,1, 10.379, 10518.220, 323.170, 52789.479 23/05/18,12:31:36,13,09,1, 11.9,1,1, 10.379, 10518.217, 323.160, 52789.464 23/05/18,12:31:36,14,09,1, 11.9,1,1, 10.379, 10518.207, 323.173, 52789.505 23/05/18,12:31:36,15,09,1, 11.9,1,1, 10.379, 10518.225, 323.167, 52789.450 23/05/18,12:31:36,16,09,1, 11.9,1,1, 10.379, 10518.231, 323.176, 52789.477 23/05/18,12:31:36,17,09,1, 11.9,1,1, 10.379, 10518.221, 323.181, 52789.468 23/05/18,12:31:36,18,09,1, 11.9,1,1, 10.379, 10518.218, 323.165, 52789.450 23/05/18,12:31:36,19,09,1, 11.9,1,1, 10.379, 10518.229, 323.174, 52789.455 23/05/18,12:31:37,00,09,1, 11.9,1,1, 10.380, 10518.223, 323.174, 52789.455 23/05/18,12:31:37,01,09,1, 11.9,1,1, 10.380, 10518.215, 323.178, 52789.433 23/05/18,12:31:37,02,09,1, 11.9,1,1, 10.380, 10518.226, 323.195, 52789.486 23/05/18,12:31:37,03,09,1, 11.9,1,1, 10.380, 10518.216, 323.178, 52789.481 23/05/18,12:31:37,04,09,1, 11.9,1,1, 10.380, 10518.229, 323.194, 52789.447 23/05/18,12:31:37,05,09,1, 11.9,1,1, 10.380, 10518.229, 323.189, 52789.487 23/05/18,12:31:37,06,09,1, 11.9,1,1, 10.380, 10518.221, 323.164, 52789.470 23/05/18,12:31:37,07,09,1, 11.9,1,1, 10.380, 10518.218, 323.163, 52789.507 23/05/18,12:31:37,08,09,1, 11.9,1,1, 10.380, 10518.235, 323.178, 52789.467 23/05/18,12:31:37,09,09,1, 11.9,1,1, 10.380, 10518.217, 323.186, 52789.463 23/05/18,12:31:37,10,09,1, 11.9,1,1, 10.380, 10518.226, 323.160, 52789.488 23/05/18,12:31:37,11,09,1, 11.9,1,1, 10.380, 10518.240, 323.179, 52789.471 23/05/18,12:31:37,12,09,1, 11.9,1,1, 10.380, 10518.243, 323.150, 52789.473 23/05/18,12:31:37,13,09,1, 11.9,1,1, 10.380, 10518.217, 323.171, 52789.493 23/05/18,12:31:37,14,09,1, 11.9,1,1, 10.380, 10518.225, 323.174, 52789.483 23/05/18,12:31:37,15,09,1, 11.9,1,1, 10.380, 10518.236, 323.182, 52789.498 23/05/18,12:31:37,16,09,1, 11.9,1,1, 10.380, 10518.230, 323.196, 52789.519 23/05/18,12:31:37,17,09,1, 11.9,1,1, 10.380, 10518.237, 323.178, 52789.487 23/05/18,12:31:37,18,09,1, 11.9,1,1, 10.380, 10518.239, 323.161, 52789.504 23/05/18,12:31:37,19,09,1, 11.9,1,1, 10.380, 10518.226, 323.167, 52789.485 23/05/18,12:31:38,00,09,1, 11.9,1,1, 10.379, 10518.223, 323.167, 52789.485 23/05/18,12:31:38,01,09,1, 11.9,1,1, 10.379, 10518.243, 323.153, 52789.537 23/05/18,12:31:38,02,09,1, 11.9,1,1, 10.379, 10518.239, 323.146, 52789.441 23/05/18,12:31:38,03,09,1, 11.9,1,1, 10.379, 10518.236, 323.167, 52789.604 23/05/18,12:31:38,04,09,1, 11.9,1,1, 10.379, 10518.230, 323.161, 52789.490 23/05/18,12:31:38,05,09,1, 11.9,1,1, 10.379, 10518.212, 323.165, 52789.498 23/05/18,12:31:38,06,09,1, 11.9,1,1, 10.379, 10518.230, 323.175, 52789.512 23/05/18,12:31:38,07,09,1, 11.9,1,1, 10.379, 10518.234, 323.159, 52789.494 23/05/18,12:31:38,08,09,1, 11.9,1,1, 10.379, 10518.230, 323.160, 52789.473 23/05/18,12:31:38,09,09,1, 11.9,1,1, 10.379, 10518.242, 323.166, 52789.508 23/05/18,12:31:38,10,09,1, 11.9,1,1, 10.379, 10518.248, 323.157, 52789.479 23/05/18,12:31:38,11,09,1, 11.9,1,1, 10.379, 10518.242, 323.165, 52789.474 23/05/18,12:31:38,12,09,1, 11.9,1,1, 10.379, 10518.262, 323.149, 52789.497 23/05/18,12:31:38,13,09,1, 11.9,1,1, 10.379, 10518.230, 323.152, 52789.464 23/05/18,12:31:38,14,09,1, 11.9,1,1, 10.379, 10518.224, 323.144, 52789.462 23/05/18,12:31:38,15,09,1, 11.9,1,1, 10.379, 10518.251, 323.147, 52789.504 23/05/18,12:31:38,16,09,1, 11.9,1,1, 10.379, 10518.241, 323.163, 52789.482 23/05/18,12:31:38,17,09,1, 11.9,1,1, 10.379, 10518.221, 323.150, 52789.478 23/05/18,12:31:38,18,09,1, 11.9,1,1, 10.379, 10518.222, 323.155, 52789.473 23/05/18,12:31:38,19,09,1, 11.9,1,1, 10.379, 10518.248, 323.169, 52789.504 23/05/18,12:31:39,00,09,1, 11.9,1,1, 10.378, 10518.248, 323.169, 52789.504 23/05/18,12:31:39,01,09,1, 11.9,1,1, 10.378, 10518.232, 323.158, 52789.488 23/05/18,12:31:39,02,09,1, 11.9,1,1, 10.378, 10518.206, 323.167, 52789.490 23/05/18,12:31:39,03,09,1, 11.9,1,1, 10.378, 10518.251, 323.162, 52789.456 23/05/18,12:31:39,04,09,1, 11.9,1,1, 10.378, 10518.224, 323.135, 52789.515 23/05/18,12:31:39,05,09,1, 11.9,1,1, 10.378, 10518.245, 323.133, 52789.493 23/05/18,12:31:39,06,09,1, 11.9,1,1, 10.378, 10518.241, 323.165, 52789.523 23/05/18,12:31:39,07,09,1, 11.9,1,1, 10.378, 10518.255, 323.165, 52789.481 23/05/18,12:31:39,08,09,1, 11.9,1,1, 10.378, 10518.235, 323.142, 52789.527 23/05/18,12:31:39,09,09,1, 11.9,1,1, 10.378, 10518.232, 323.155, 52789.484 23/05/18,12:31:39,10,09,1, 11.9,1,1, 10.378, 10518.247, 323.139, 52789.457 23/05/18,12:31:39,11,09,1, 11.9,1,1, 10.378, 10518.257, 323.165, 52789.540 23/05/18,12:31:39,12,09,1, 11.9,1,1, 10.378, 10518.267, 323.170, 52789.480 23/05/18,12:31:39,13,09,1, 11.9,1,1, 10.378, 10518.256, 323.152, 52789.527 23/05/18,12:31:39,14,09,1, 11.9,1,1, 10.378, 10518.238, 323.171, 52789.485 23/05/18,12:31:39,15,09,1, 11.9,1,1, 10.378, 10518.247, 323.164, 52789.486 23/05/18,12:31:39,16,09,1, 11.9,1,1, 10.378, 10518.254, 323.165, 52789.524 23/05/18,12:31:39,17,09,1, 11.9,1,1, 10.378, 10518.247, 323.169, 52789.499 23/05/18,12:31:39,18,09,1, 11.9,1,1, 10.378, 10518.260, 323.188, 52789.509 23/05/18,12:31:39,19,09,1, 11.9,1,1, 10.378, 10518.256, 323.150, 52789.519 23/05/18,12:31:40,00,10,1, 11.8,1,1, 10.378, 10518.248, 323.150, 52789.519 23/05/18,12:31:40,01,10,1, 11.8,1,1, 10.378, 10518.259, 323.152, 52789.497 23/05/18,12:31:40,02,10,1, 11.8,1,1, 10.378, 10518.243, 323.172, 52789.515 23/05/18,12:31:40,03,10,1, 11.8,1,1, 10.378, 10518.252, 323.153, 52789.532 23/05/18,12:31:40,04,10,1, 11.8,1,1, 10.378, 10518.240, 323.154, 52789.529 23/05/18,12:31:40,05,10,1, 11.8,1,1, 10.378, 10518.253, 323.139, 52789.489 23/05/18,12:31:40,06,10,1, 11.8,1,1, 10.378, 10518.253, 323.157, 52789.530 23/05/18,12:31:40,07,10,1, 11.8,1,1, 10.378, 10518.275, 323.157, 52789.549 23/05/18,12:31:40,08,10,1, 11.8,1,1, 10.378, 10518.268, 323.163, 52789.496 23/05/18,12:31:40,09,10,1, 11.8,1,1, 10.378, 10518.251, 323.178, 52789.521 23/05/18,12:31:40,10,10,1, 11.8,1,1, 10.378, 10518.286, 323.150, 52789.524 23/05/18,12:31:40,11,10,1, 11.8,1,1, 10.378, 10518.243, 323.157, 52789.515 23/05/18,12:31:40,12,10,1, 11.8,1,1, 10.378, 10518.258, 323.174, 52789.516 23/05/18,12:31:40,13,10,1, 11.8,1,1, 10.378, 10518.255, 323.143, 52789.494 23/05/18,12:31:40,14,10,1, 11.8,1,1, 10.378, 10518.235, 323.139, 52789.464 23/05/18,12:31:40,15,10,1, 11.8,1,1, 10.378, 10518.272, 323.153, 52789.510 23/05/18,12:31:40,16,10,1, 11.8,1,1, 10.378, 10518.288, 323.135, 52789.455 23/05/18,12:31:40,17,10,1, 11.8,1,1, 10.378, 10518.243, 323.146, 52789.440 23/05/18,12:31:40,18,10,1, 11.8,1,1, 10.378, 10518.266, 323.159, 52789.497 23/05/18,12:31:40,19,10,1, 11.8,1,1, 10.378, 10518.265, 323.139, 52789.445 23/05/18,12:31:41,00,11,1, 11.9,1,1, 10.380, 10518.265, 323.139, 52789.445 23/05/18,12:31:41,01,11,1, 11.9,1,1, 10.380, 10518.253, 323.138, 52789.463 23/05/18,12:31:41,02,11,1, 11.9,1,1, 10.380, 10518.261, 323.148, 52789.500 23/05/18,12:31:41,03,11,1, 11.9,1,1, 10.380, 10518.249, 323.119, 52789.474 23/05/18,12:31:41,04,11,1, 11.9,1,1, 10.380, 10518.256, 323.145, 52789.497 23/05/18,12:31:41,05,11,1, 11.9,1,1, 10.380, 10518.259, 323.143, 52789.494 23/05/18,12:31:41,06,11,1, 11.9,1,1, 10.380, 10518.243, 323.146, 52789.468 23/05/18,12:31:41,07,11,1, 11.9,1,1, 10.380, 10518.248, 323.151, 52789.480 23/05/18,12:31:41,08,11,1, 11.9,1,1, 10.380, 10518.247, 323.163, 52789.496 23/05/18,12:31:41,09,11,1, 11.9,1,1, 10.380, 10518.226, 323.139, 52789.475 23/05/18,12:31:41,10,11,1, 11.9,1,1, 10.380, 10518.265, 323.136, 52789.468 23/05/18,12:31:41,11,11,1, 11.9,1,1, 10.380, 10518.267, 323.160, 52789.475 23/05/18,12:31:41,12,11,1, 11.9,1,1, 10.380, 10518.233, 323.146, 52789.489 23/05/18,12:31:41,13,11,1, 11.9,1,1, 10.380, 10518.261, 323.158, 52789.469 23/05/18,12:31:41,14,11,1, 11.9,1,1, 10.380, 10518.252, 323.145, 52789.473 23/05/18,12:31:41,15,11,1, 11.9,1,1, 10.380, 10518.232, 323.151, 52789.502 23/05/18,12:31:41,16,11,1, 11.9,1,1, 10.380, 10518.266, 323.133, 52789.484 23/05/18,12:31:41,17,11,1, 11.9,1,1, 10.380, 10518.233, 323.133, 52789.464 23/05/18,12:31:41,18,11,1, 11.9,1,1, 10.380, 10518.238, 323.107, 52789.494 23/05/18,12:31:41,19,11,1, 11.9,1,1, 10.380, 10518.248, 323.106, 52789.466 23/05/18,12:31:42,00,11,1, 12.0,1,1, 10.379, 10518.248, 323.106, 52789.466 23/05/18,12:31:42,01,11,1, 12.0,1,1, 10.379, 10518.241, 323.125, 52789.499 23/05/18,12:31:42,02,11,1, 12.0,1,1, 10.379, 10518.267, 323.129, 52789.455 23/05/18,12:31:42,03,11,1, 12.0,1,1, 10.379, 10518.256, 323.120, 52789.482 23/05/18,12:31:42,04,11,1, 12.0,1,1, 10.379, 10518.246, 323.096, 52789.459 23/05/18,12:31:42,05,11,1, 12.0,1,1, 10.379, 10518.245, 323.088, 52789.465 23/05/18,12:31:42,06,11,1, 12.0,1,1, 10.379, 10518.257, 323.094, 52789.501 23/05/18,12:31:42,07,11,1, 12.0,1,1, 10.379, 10518.247, 323.105, 52789.512 23/05/18,12:31:42,08,11,1, 12.0,1,1, 10.379, 10518.253, 323.106, 52789.490 23/05/18,12:31:42,09,11,1, 12.0,1,1, 10.379, 10518.232, 323.084, 52789.481 23/05/18,12:31:42,10,11,1, 12.0,1,1, 10.379, 10518.275, 323.116, 52789.453 23/05/18,12:31:42,11,11,1, 12.0,1,1, 10.379, 10518.258, 323.124, 52789.452 23/05/18,12:31:42,12,11,1, 12.0,1,1, 10.379, 10518.251, 323.131, 52789.484 23/05/18,12:31:42,13,11,1, 12.0,1,1, 10.379, 10518.260, 323.123, 52789.468 23/05/18,12:31:42,14,11,1, 12.0,1,1, 10.379, 10518.267, 323.109, 52789.478 23/05/18,12:31:42,15,11,1, 12.0,1,1, 10.379, 10518.247, 323.107, 52789.458 23/05/18,12:31:42,16,11,1, 12.0,1,1, 10.379, 10518.236, 323.119, 52789.465 23/05/18,12:31:42,17,11,1, 12.0,1,1, 10.379, 10518.262, 323.141, 52789.473 23/05/18,12:31:42,18,11,1, 12.0,1,1, 10.379, 10518.258, 323.119, 52789.497 23/05/18,12:31:42,19,11,1, 12.0,1,1, 10.379, 10518.262, 323.121, 52789.460 23/05/18,12:31:43,00,10,1, 11.9,1,1, 10.377, 10518.256, 323.121, 52789.460 23/05/18,12:31:43,01,10,1, 11.9,1,1, 10.377, 10518.240, 323.142, 52789.503 23/05/18,12:31:43,02,10,1, 11.9,1,1, 10.377, 10518.264, 323.121, 52789.514 23/05/18,12:31:43,03,10,1, 11.9,1,1, 10.377, 10518.254, 323.114, 52789.526 23/05/18,12:31:43,04,10,1, 11.9,1,1, 10.377, 10518.273, 323.115, 52789.522 23/05/18,12:31:43,05,10,1, 11.9,1,1, 10.377, 10518.263, 323.108, 52789.492 23/05/18,12:31:43,06,10,1, 11.9,1,1, 10.377, 10518.248, 323.121, 52789.499 23/05/18,12:31:43,07,10,1, 11.9,1,1, 10.377, 10518.272, 323.132, 52789.546 23/05/18,12:31:43,08,10,1, 11.9,1,1, 10.377, 10518.267, 323.140, 52789.501 23/05/18,12:31:43,09,10,1, 11.9,1,1, 10.377, 10518.244, 323.141, 52789.507 23/05/18,12:31:43,10,10,1, 11.9,1,1, 10.377, 10518.279, 323.129, 52789.507 23/05/18,12:31:43,11,10,1, 11.9,1,1, 10.377, 10518.267, 323.133, 52789.467 23/05/18,12:31:43,12,10,1, 11.9,1,1, 10.377, 10518.287, 323.103, 52789.511 23/05/18,12:31:43,13,10,1, 11.9,1,1, 10.377, 10518.271, 323.133, 52789.482 23/05/18,12:31:43,14,10,1, 11.9,1,1, 10.377, 10518.257, 323.143, 52789.448 23/05/18,12:31:43,15,10,1, 11.9,1,1, 10.377, 10518.284, 323.129, 52789.490 23/05/18,12:31:43,16,10,1, 11.9,1,1, 10.377, 10518.277, 323.121, 52789.497 23/05/18,12:31:43,17,10,1, 11.9,1,1, 10.377, 10518.285, 323.111, 52789.290 23/05/18,12:31:43,18,10,1, 11.9,1,1, 10.377, 10518.209, 323.139, 52789.498 23/05/18,12:31:43,19,10,1, 11.9,1,1, 10.377, 10518.257, 323.126, 52789.521 23/05/18,12:31:44,00,11,1, 11.9,1,1, 10.379, 10518.256, 323.126, 52789.521 23/05/18,12:31:44,01,11,1, 11.9,1,1, 10.379, 10518.232, 323.132, 52789.498 23/05/18,12:31:44,02,11,1, 11.9,1,1, 10.379, 10518.250, 323.141, 52789.466 23/05/18,12:31:44,03,11,1, 11.9,1,1, 10.379, 10518.241, 323.136, 52789.482 23/05/18,12:31:44,04,11,1, 11.9,1,1, 10.379, 10518.239, 323.128, 52789.503 23/05/18,12:31:44,05,11,1, 11.9,1,1, 10.379, 10518.252, 323.113, 52789.487 23/05/18,12:31:44,06,11,1, 11.9,1,1, 10.379, 10518.255, 323.127, 52789.520 23/05/18,12:31:44,07,11,1, 11.9,1,1, 10.379, 10518.265, 323.130, 52789.495 23/05/18,12:31:44,08,11,1, 11.9,1,1, 10.379, 10518.252, 323.127, 52789.506 23/05/18,12:31:44,09,11,1, 11.9,1,1, 10.379, 10518.261, 323.135, 52789.507 23/05/18,12:31:44,10,11,1, 11.9,1,1, 10.379, 10518.278, 323.129, 52789.476 23/05/18,12:31:44,11,11,1, 11.9,1,1, 10.379, 10518.246, 323.117, 52789.458 23/05/18,12:31:44,12,11,1, 11.9,1,1, 10.379, 10518.243, 323.139, 52789.471 23/05/18,12:31:44,13,11,1, 11.9,1,1, 10.379, 10518.246, 323.133, 52789.483 23/05/18,12:31:44,14,11,1, 11.9,1,1, 10.379, 10518.227, 323.114, 52789.506 23/05/18,12:31:44,15,11,1, 11.9,1,1, 10.379, 10518.262, 323.156, 52789.495 23/05/18,12:31:44,16,11,1, 11.9,1,1, 10.379, 10518.275, 323.139, 52789.472 23/05/18,12:31:44,17,11,1, 11.9,1,1, 10.379, 10518.244, 323.123, 52789.509 23/05/18,12:31:44,18,11,1, 11.9,1,1, 10.379, 10518.264, 323.134, 52789.465 23/05/18,12:31:44,19,11,1, 11.9,1,1, 10.379, 10518.236, 323.129, 52789.503 23/05/18,12:31:45,00,10,1, 11.9,1,1, 10.379, 10518.231, 323.129, 52789.503 23/05/18,12:31:45,01,10,1, 11.9,1,1, 10.379, 10518.264, 323.144, 52789.477 23/05/18,12:31:45,02,10,1, 11.9,1,1, 10.379, 10518.268, 323.146, 52789.500 23/05/18,12:31:45,03,10,1, 11.9,1,1, 10.379, 10518.261, 323.108, 52789.506 23/05/18,12:31:45,04,10,1, 11.9,1,1, 10.379, 10518.251, 323.125, 52789.467 23/05/18,12:31:45,05,10,1, 11.9,1,1, 10.379, 10518.277, 323.129, 52789.492 23/05/18,12:31:45,06,10,1, 11.9,1,1, 10.379, 10518.246, 323.129, 52789.531 23/05/18,12:31:45,07,10,1, 11.9,1,1, 10.379, 10518.258, 323.121, 52789.471 23/05/18,12:31:45,08,10,1, 11.9,1,1, 10.379, 10518.293, 323.137, 52789.494 23/05/18,12:31:45,09,10,1, 11.9,1,1, 10.379, 10518.256, 323.126, 52789.494 23/05/18,12:31:45,10,10,1, 11.9,1,1, 10.379, 10518.264, 323.136, 52789.456 23/05/18,12:31:45,11,10,1, 11.9,1,1, 10.379, 10518.251, 323.122, 52789.488 23/05/18,12:31:45,12,10,1, 11.9,1,1, 10.379, 10518.258, 323.126, 52789.465 23/05/18,12:31:45,13,10,1, 11.9,1,1, 10.379, 10518.251, 323.133, 52789.496 23/05/18,12:31:45,14,10,1, 11.9,1,1, 10.379, 10518.255, 323.135, 52789.467 23/05/18,12:31:45,15,10,1, 11.9,1,1, 10.379, 10518.245, 323.130, 52789.494 23/05/18,12:31:45,16,10,1, 11.9,1,1, 10.379, 10518.264, 323.099, 52789.439 23/05/18,12:31:45,17,10,1, 11.9,1,1, 10.379, 10518.277, 323.148, 52789.505 23/05/18,12:31:45,18,10,1, 11.9,1,1, 10.379, 10518.252, 323.129, 52789.470 23/05/18,12:31:45,19,10,1, 11.9,1,1, 10.379, 10518.256, 323.137, 52789.508 23/05/18,12:31:46,00,10,1, 11.9,1,1, 10.380, 10518.248, 323.137, 52789.508 23/05/18,12:31:46,01,10,1, 11.9,1,1, 10.380, 10518.261, 323.152, 52789.480 23/05/18,12:31:46,02,10,1, 11.9,1,1, 10.380, 10518.264, 323.145, 52789.489 23/05/18,12:31:46,03,10,1, 11.9,1,1, 10.380, 10518.263, 323.133, 52789.485 23/05/18,12:31:46,04,10,1, 11.9,1,1, 10.380, 10518.253, 323.128, 52789.469 23/05/18,12:31:46,05,10,1, 11.9,1,1, 10.380, 10518.246, 323.134, 52789.528 23/05/18,12:31:46,06,10,1, 11.9,1,1, 10.380, 10518.254, 323.095, 52789.473 23/05/18,12:31:46,07,10,1, 11.9,1,1, 10.380, 10518.242, 323.127, 52789.476 23/05/18,12:31:46,08,10,1, 11.9,1,1, 10.380, 10518.248, 323.147, 52789.500 23/05/18,12:31:46,09,10,1, 11.9,1,1, 10.380, 10518.273, 323.156, 52789.451 23/05/18,12:31:46,10,10,1, 11.9,1,1, 10.380, 10518.247, 323.136, 52789.527 23/05/18,12:31:46,11,10,1, 11.9,1,1, 10.380, 10518.255, 323.147, 52789.484 23/05/18,12:31:46,12,10,1, 11.9,1,1, 10.380, 10518.282, 323.156, 52789.492 23/05/18,12:31:46,13,10,1, 11.9,1,1, 10.380, 10518.242, 323.130, 52789.490 23/05/18,12:31:46,14,10,1, 11.9,1,1, 10.380, 10518.251, 323.139, 52789.462 23/05/18,12:31:46,15,10,1, 11.9,1,1, 10.380, 10518.288, 323.142, 52789.468 23/05/18,12:31:46,16,10,1, 11.9,1,1, 10.380, 10518.261, 323.146, 52789.514 23/05/18,12:31:46,17,10,1, 11.9,1,1, 10.380, 10518.266, 323.132, 52789.472 23/05/18,12:31:46,18,10,1, 11.9,1,1, 10.380, 10518.257, 323.124, 52789.505 23/05/18,12:31:46,19,10,1, 11.9,1,1, 10.380, 10518.263, 323.131, 52789.343 23/05/18,12:31:47,00,11,1, 12.0,1,1, 10.381, 10518.256, 323.131, 52789.343 23/05/18,12:31:47,01,11,1, 12.0,1,1, 10.381, 10518.273, 323.134, 52789.475 23/05/18,12:31:47,02,11,1, 12.0,1,1, 10.381, 10518.246, 323.153, 52789.507 23/05/18,12:31:47,03,11,1, 12.0,1,1, 10.381, 10518.224, 323.117, 52789.498 23/05/18,12:31:47,04,11,1, 12.0,1,1, 10.381, 10518.257, 323.151, 52789.485 23/05/18,12:31:47,05,11,1, 12.0,1,1, 10.381, 10518.249, 323.137, 52789.512 23/05/18,12:31:47,06,11,1, 12.0,1,1, 10.381, 10518.235, 323.130, 52789.501 23/05/18,12:31:47,07,11,1, 12.0,1,1, 10.381, 10518.245, 323.136, 52789.492 23/05/18,12:31:47,08,11,1, 12.0,1,1, 10.381, 10518.244, 323.141, 52789.537 23/05/18,12:31:47,09,11,1, 12.0,1,1, 10.381, 10518.234, 323.118, 52789.527 23/05/18,12:31:47,10,11,1, 12.0,1,1, 10.381, 10518.250, 323.153, 52789.540 23/05/18,12:31:47,11,11,1, 12.0,1,1, 10.381, 10518.256, 323.123, 52789.528 23/05/18,12:31:47,12,11,1, 12.0,1,1, 10.381, 10518.251, 323.137, 52789.541 23/05/18,12:31:47,13,11,1, 12.0,1,1, 10.381, 10518.241, 323.155, 52789.539 23/05/18,12:31:47,14,11,1, 12.0,1,1, 10.381, 10518.246, 323.157, 52789.504 23/05/18,12:31:47,15,11,1, 12.0,1,1, 10.381, 10518.219, 323.134, 52789.537 23/05/18,12:31:47,16,11,1, 12.0,1,1, 10.381, 10518.227, 323.135, 52789.531 23/05/18,12:31:47,17,11,1, 12.0,1,1, 10.381, 10518.248, 323.139, 52789.527 23/05/18,12:31:47,18,11,1, 12.0,1,1, 10.381, 10518.234, 323.164, 52789.537 23/05/18,12:31:47,19,11,1, 12.0,1,1, 10.381, 10518.224, 323.146, 52789.533 23/05/18,12:31:48,00,10,1, 11.8,1,1, 10.379, 10518.223, 323.146, 52789.533 23/05/18,12:31:48,01,10,1, 11.8,1,1, 10.379, 10518.243, 323.142, 52789.521 23/05/18,12:31:48,02,10,1, 11.8,1,1, 10.379, 10518.232, 323.166, 52789.518 23/05/18,12:31:48,03,10,1, 11.8,1,1, 10.379, 10518.238, 323.140, 52789.515 23/05/18,12:31:48,04,10,1, 11.8,1,1, 10.379, 10518.221, 323.165, 52789.540 23/05/18,12:31:48,05,10,1, 11.8,1,1, 10.379, 10518.250, 323.145, 52789.544 23/05/18,12:31:48,06,10,1, 11.8,1,1, 10.379, 10518.260, 323.133, 52789.528 23/05/18,12:31:48,07,10,1, 11.8,1,1, 10.379, 10518.252, 323.162, 52789.522 23/05/18,12:31:48,08,10,1, 11.8,1,1, 10.379, 10518.237, 323.153, 52789.532 23/05/18,12:31:48,09,10,1, 11.8,1,1, 10.379, 10518.273, 323.166, 52789.558 23/05/18,12:31:48,10,10,1, 11.8,1,1, 10.379, 10518.220, 323.171, 52789.555 23/05/18,12:31:48,11,10,1, 11.8,1,1, 10.379, 10518.254, 323.152, 52789.548 23/05/18,12:31:48,12,10,1, 11.8,1,1, 10.379, 10518.250, 323.165, 52789.512 23/05/18,12:31:48,13,10,1, 11.8,1,1, 10.379, 10518.252, 323.158, 52789.493 23/05/18,12:31:48,14,10,1, 11.8,1,1, 10.379, 10518.241, 323.135, 52789.536 23/05/18,12:31:48,15,10,1, 11.8,1,1, 10.379, 10518.253, 323.156, 52789.532 23/05/18,12:31:48,16,10,1, 11.8,1,1, 10.379, 10518.235, 323.135, 52789.551 23/05/18,12:31:48,17,10,1, 11.8,1,1, 10.379, 10518.234, 323.180, 52789.550 23/05/18,12:31:48,18,10,1, 11.8,1,1, 10.379, 10518.249, 323.143, 52789.523 23/05/18,12:31:48,19,10,1, 11.8,1,1, 10.379, 10518.242, 323.161, 52789.561 23/05/18,12:31:49,00,10,1, 11.9,1,1, 10.385, 10518.240, 323.161, 52789.561 23/05/18,12:31:49,01,10,1, 11.9,1,1, 10.385, 10518.263, 323.181, 52789.521 23/05/18,12:31:49,02,10,1, 11.9,1,1, 10.385, 10518.228, 323.161, 52789.521 23/05/18,12:31:49,03,10,1, 11.9,1,1, 10.385, 10518.257, 323.156, 52789.555 23/05/18,12:31:49,04,10,1, 11.9,1,1, 10.385, 10518.244, 323.153, 52789.546 23/05/18,12:31:49,05,10,1, 11.9,1,1, 10.385, 10518.274, 323.160, 52789.523 23/05/18,12:31:49,06,10,1, 11.9,1,1, 10.385, 10518.244, 323.179, 52789.554 23/05/18,12:31:49,07,10,1, 11.9,1,1, 10.385, 10518.231, 323.159, 52789.542 23/05/18,12:31:49,08,10,1, 11.9,1,1, 10.385, 10518.243, 323.165, 52789.529 23/05/18,12:31:49,09,10,1, 11.9,1,1, 10.385, 10518.233, 323.143, 52789.543 23/05/18,12:31:49,10,10,1, 11.9,1,1, 10.385, 10518.245, 323.168, 52789.560 23/05/18,12:31:49,11,10,1, 11.9,1,1, 10.385, 10518.248, 323.169, 52789.555 23/05/18,12:31:49,12,10,1, 11.9,1,1, 10.385, 10518.245, 323.185, 52789.555 23/05/18,12:31:49,13,10,1, 11.9,1,1, 10.385, 10518.229, 323.184, 52789.541 23/05/18,12:31:49,14,10,1, 11.9,1,1, 10.385, 10518.239, 323.167, 52789.523 23/05/18,12:31:49,15,10,1, 11.9,1,1, 10.385, 10518.205, 323.162, 52789.542 23/05/18,12:31:49,16,10,1, 11.9,1,1, 10.385, 10518.243, 323.177, 52789.526 23/05/18,12:31:49,17,10,1, 11.9,1,1, 10.385, 10518.237, 323.180, 52789.550 23/05/18,12:31:49,18,10,1, 11.9,1,1, 10.385, 10518.220, 323.176, 52789.538 23/05/18,12:31:49,19,10,1, 11.9,1,1, 10.385, 10518.231, 323.157, 52789.550 23/05/18,12:31:50,00,09,1, 11.9,1,1, 10.382, 10518.223, 323.157, 52789.550 23/05/18,12:31:50,01,09,1, 11.9,1,1, 10.382, 10518.228, 323.161, 52789.537 23/05/18,12:31:50,02,09,1, 11.9,1,1, 10.382, 10518.229, 323.163, 52789.558 23/05/18,12:31:50,03,09,1, 11.9,1,1, 10.382, 10518.231, 323.185, 52789.541 23/05/18,12:31:50,04,09,1, 11.9,1,1, 10.382, 10518.234, 323.177, 52789.533 23/05/18,12:31:50,05,09,1, 11.9,1,1, 10.382, 10518.220, 323.155, 52789.525 23/05/18,12:31:50,06,09,1, 11.9,1,1, 10.382, 10518.221, 323.184, 52789.534 23/05/18,12:31:50,07,09,1, 11.9,1,1, 10.382, 10518.222, 323.169, 52789.534 23/05/18,12:31:50,08,09,1, 11.9,1,1, 10.382, 10518.234, 323.181, 52789.574 23/05/18,12:31:50,09,09,1, 11.9,1,1, 10.382, 10518.240, 323.184, 52789.550 23/05/18,12:31:50,10,09,1, 11.9,1,1, 10.382, 10518.233, 323.184, 52789.515 23/05/18,12:31:50,11,09,1, 11.9,1,1, 10.382, 10518.228, 323.158, 52789.602 23/05/18,12:31:50,12,09,1, 11.9,1,1, 10.382, 10518.227, 323.182, 52789.565 23/05/18,12:31:50,13,09,1, 11.9,1,1, 10.382, 10518.233, 323.178, 52789.559 23/05/18,12:31:50,14,09,1, 11.9,1,1, 10.382, 10518.222, 323.182, 52789.576 23/05/18,12:31:50,15,09,1, 11.9,1,1, 10.382, 10518.213, 323.186, 52789.584 23/05/18,12:31:50,16,09,1, 11.9,1,1, 10.382, 10518.247, 323.181, 52789.544 23/05/18,12:31:50,17,09,1, 11.9,1,1, 10.382, 10518.207, 323.181, 52789.526 23/05/18,12:31:50,18,09,1, 11.9,1,1, 10.382, 10518.252, 323.172, 52789.569 23/05/18,12:31:50,19,09,1, 11.9,1,1, 10.382, 10518.253, 323.196, 52789.572 23/05/18,12:31:51,00,10,1, 12.0,1,1, 10.384, 10518.248, 323.196, 52789.572 23/05/18,12:31:51,01,10,1, 12.0,1,1, 10.384, 10518.217, 323.203, 52789.577 23/05/18,12:31:51,02,10,1, 12.0,1,1, 10.384, 10518.220, 323.178, 52789.568 23/05/18,12:31:51,03,10,1, 12.0,1,1, 10.384, 10518.226, 323.184, 52789.549 23/05/18,12:31:51,04,10,1, 12.0,1,1, 10.384, 10518.241, 323.198, 52789.566 23/05/18,12:31:51,05,10,1, 12.0,1,1, 10.384, 10518.238, 323.213, 52789.677 23/05/18,12:31:51,06,10,1, 12.0,1,1, 10.384, 10518.253, 323.192, 52789.490 23/05/18,12:31:51,07,10,1, 12.0,1,1, 10.384, 10518.238, 323.173, 52789.505 23/05/18,12:31:51,08,10,1, 12.0,1,1, 10.384, 10518.238, 323.172, 52789.554 23/05/18,12:31:51,09,10,1, 12.0,1,1, 10.384, 10518.232, 323.191, 52789.562 23/05/18,12:31:51,10,10,1, 12.0,1,1, 10.384, 10518.214, 323.192, 52789.565 23/05/18,12:31:51,11,10,1, 12.0,1,1, 10.384, 10518.208, 323.202, 52789.524 23/05/18,12:31:51,12,10,1, 12.0,1,1, 10.384, 10518.214, 323.194, 52789.552 23/05/18,12:31:51,13,10,1, 12.0,1,1, 10.384, 10518.255, 323.197, 52789.343 23/05/18,12:31:51,14,10,1, 12.0,1,1, 10.384, 10518.241, 323.197, 52789.496 23/05/18,12:31:51,15,10,1, 12.0,1,1, 10.384, 10518.224, 323.199, 52789.546 23/05/18,12:31:51,16,10,1, 12.0,1,1, 10.384, 10518.226, 323.190, 52789.514 23/05/18,12:31:51,17,10,1, 12.0,1,1, 10.384, 10518.239, 323.207, 52789.558 23/05/18,12:31:51,18,10,1, 12.0,1,1, 10.384, 10518.202, 323.210, 52789.595 23/05/18,12:31:51,19,10,1, 12.0,1,1, 10.384, 10518.206, 323.192, 52789.532 23/05/18,12:31:52,00,09,1, 11.9,1,1, 10.378, 10518.198, 323.192, 52789.532 23/05/18,12:31:52,01,09,1, 11.9,1,1, 10.378, 10518.234, 323.204, 52789.531 23/05/18,12:31:52,02,09,1, 11.9,1,1, 10.378, 10518.204, 323.222, 52789.474 23/05/18,12:31:52,03,09,1, 11.9,1,1, 10.378, 10518.238, 323.205, 52789.543 23/05/18,12:31:52,04,09,1, 11.9,1,1, 10.378, 10518.231, 323.206, 52789.562 23/05/18,12:31:52,05,09,1, 11.9,1,1, 10.378, 10518.228, 323.204, 52789.581 23/05/18,12:31:52,06,09,1, 11.9,1,1, 10.378, 10518.211, 323.197, 52789.546 23/05/18,12:31:52,07,09,1, 11.9,1,1, 10.378, 10518.232, 323.184, 52789.563 23/05/18,12:31:52,08,09,1, 11.9,1,1, 10.378, 10518.214, 323.201, 52789.540 23/05/18,12:31:52,09,09,1, 11.9,1,1, 10.378, 10518.201, 323.224, 52789.569 23/05/18,12:31:52,10,09,1, 11.9,1,1, 10.378, 10518.228, 323.210, 52789.588 23/05/18,12:31:52,11,09,1, 11.9,1,1, 10.378, 10518.230, 323.201, 52789.571 23/05/18,12:31:52,12,09,1, 11.9,1,1, 10.378, 10518.220, 323.193, 52789.557 23/05/18,12:31:52,13,09,1, 11.9,1,1, 10.378, 10518.220, 323.214, 52789.548 23/05/18,12:31:52,14,09,1, 11.9,1,1, 10.378, 10518.231, 323.206, 52789.547 23/05/18,12:31:52,15,09,1, 11.9,1,1, 10.378, 10518.219, 323.214, 52789.552 23/05/18,12:31:52,16,09,1, 11.9,1,1, 10.378, 10518.245, 323.222, 52789.565 23/05/18,12:31:52,17,09,1, 11.9,1,1, 10.378, 10518.217, 323.196, 52789.547 23/05/18,12:31:52,18,09,1, 11.9,1,1, 10.378, 10518.219, 323.193, 52789.584 23/05/18,12:31:52,19,09,1, 11.9,1,1, 10.378, 10518.192, 323.205, 52789.455 23/05/18,12:31:53,00,10,1, 11.9,1,1, 10.384, 10518.190, 323.205, 52789.455 23/05/18,12:31:53,01,10,1, 11.9,1,1, 10.384, 10518.211, 323.212, 52789.533 23/05/18,12:31:53,02,10,1, 11.9,1,1, 10.384, 10518.226, 323.207, 52789.527 23/05/18,12:31:53,03,10,1, 11.9,1,1, 10.384, 10518.243, 323.216, 52789.560 23/05/18,12:31:53,04,10,1, 11.9,1,1, 10.384, 10518.204, 323.211, 52789.545 23/05/18,12:31:53,05,10,1, 11.9,1,1, 10.384, 10518.214, 323.221, 52789.611 23/05/18,12:31:53,06,10,1, 11.9,1,1, 10.384, 10518.205, 323.235, 52789.577 23/05/18,12:31:53,07,10,1, 11.9,1,1, 10.384, 10518.215, 323.211, 52789.602 23/05/18,12:31:53,08,10,1, 11.9,1,1, 10.384, 10518.243, 323.228, 52789.598 23/05/18,12:31:53,09,10,1, 11.9,1,1, 10.384, 10518.187, 323.223, 52789.571 23/05/18,12:31:53,10,10,1, 11.9,1,1, 10.384, 10518.218, 323.212, 52789.589 23/05/18,12:31:53,11,10,1, 11.9,1,1, 10.384, 10518.225, 323.225, 52789.587 23/05/18,12:31:53,12,10,1, 11.9,1,1, 10.384, 10518.217, 323.249, 52789.785 23/05/18,12:31:53,13,10,1, 11.9,1,1, 10.384, 10518.242, 323.223, 52789.585 23/05/18,12:31:53,14,10,1, 11.9,1,1, 10.384, 10518.227, 323.235, 52789.584 23/05/18,12:31:53,15,10,1, 11.9,1,1, 10.384, 10518.208, 323.207, 52789.540 23/05/18,12:31:53,16,10,1, 11.9,1,1, 10.384, 10518.224, 323.226, 52789.600 23/05/18,12:31:53,17,10,1, 11.9,1,1, 10.384, 10518.231, 323.226, 52789.573 23/05/18,12:31:53,18,10,1, 11.9,1,1, 10.384, 10518.176, 323.233, 52789.605 23/05/18,12:31:53,19,10,1, 11.9,1,1, 10.384, 10518.212, 323.225, 52789.599 23/05/18,12:31:54,00,10,1, 12.0,1,1, 10.379, 10518.206, 323.225, 52789.599 23/05/18,12:31:54,01,10,1, 12.0,1,1, 10.379, 10518.196, 323.251, 52789.644 23/05/18,12:31:54,02,10,1, 12.0,1,1, 10.379, 10518.223, 323.222, 52789.608 23/05/18,12:31:54,03,10,1, 12.0,1,1, 10.379, 10518.207, 323.242, 52789.595 23/05/18,12:31:54,04,10,1, 12.0,1,1, 10.379, 10518.209, 323.225, 52789.613 23/05/18,12:31:54,05,10,1, 12.0,1,1, 10.379, 10518.230, 323.243, 52789.656 23/05/18,12:31:54,06,10,1, 12.0,1,1, 10.379, 10518.230, 323.237, 52789.579 23/05/18,12:31:54,07,10,1, 12.0,1,1, 10.379, 10518.214, 323.233, 52789.638 23/05/18,12:31:54,08,10,1, 12.0,1,1, 10.379, 10518.212, 323.247, 52789.606 23/05/18,12:31:54,09,10,1, 12.0,1,1, 10.379, 10518.220, 323.257, 52789.610 23/05/18,12:31:54,10,10,1, 12.0,1,1, 10.379, 10518.211, 323.240, 52789.608 23/05/18,12:31:54,11,10,1, 12.0,1,1, 10.379, 10518.229, 323.247, 52789.570 23/05/18,12:31:54,12,10,1, 12.0,1,1, 10.379, 10518.207, 323.246, 52789.594 23/05/18,12:31:54,13,10,1, 12.0,1,1, 10.379, 10518.214, 323.249, 52789.587 23/05/18,12:31:54,14,10,1, 12.0,1,1, 10.379, 10518.226, 323.236, 52789.626 23/05/18,12:31:54,15,10,1, 12.0,1,1, 10.379, 10518.235, 323.224, 52789.604 23/05/18,12:31:54,16,10,1, 12.0,1,1, 10.379, 10518.219, 323.237, 52789.607 23/05/18,12:31:54,17,10,1, 12.0,1,1, 10.379, 10518.211, 323.242, 52789.590 23/05/18,12:31:54,18,10,1, 12.0,1,1, 10.379, 10518.241, 323.253, 52789.593 23/05/18,12:31:54,19,10,1, 12.0,1,1, 10.379, 10518.221, 323.240, 52789.595 23/05/18,12:31:55,00,11,1, 11.9,1,1, 10.384, 10518.215, 323.240, 52789.595 23/05/18,12:31:55,01,11,1, 11.9,1,1, 10.384, 10518.236, 323.242, 52789.616 23/05/18,12:31:55,02,11,1, 11.9,1,1, 10.384, 10518.229, 323.263, 52789.608 23/05/18,12:31:55,03,11,1, 11.9,1,1, 10.384, 10518.209, 323.267, 52789.575 23/05/18,12:31:55,04,11,1, 11.9,1,1, 10.384, 10518.227, 323.268, 52789.640 23/05/18,12:31:55,05,11,1, 11.9,1,1, 10.384, 10518.210, 323.238, 52789.597 23/05/18,12:31:55,06,11,1, 11.9,1,1, 10.384, 10518.208, 323.258, 52789.546 23/05/18,12:31:55,07,11,1, 11.9,1,1, 10.384, 10518.190, 323.264, 52789.635 23/05/18,12:31:55,08,11,1, 11.9,1,1, 10.384, 10518.217, 323.263, 52789.567 23/05/18,12:31:55,09,11,1, 11.9,1,1, 10.384, 10518.232, 323.246, 52789.597 23/05/18,12:31:55,10,11,1, 11.9,1,1, 10.384, 10518.221, 323.261, 52789.605 23/05/18,12:31:55,11,11,1, 11.9,1,1, 10.384, 10518.224, 323.273, 52789.635 23/05/18,12:31:55,12,11,1, 11.9,1,1, 10.384, 10518.223, 323.269, 52789.573 23/05/18,12:31:55,13,11,1, 11.9,1,1, 10.384, 10518.204, 323.260, 52789.576 23/05/18,12:31:55,14,11,1, 11.9,1,1, 10.384, 10518.230, 323.285, 52789.642 23/05/18,12:31:55,15,11,1, 11.9,1,1, 10.384, 10518.231, 323.261, 52789.613 23/05/18,12:31:55,16,11,1, 11.9,1,1, 10.384, 10518.214, 323.286, 52789.599 23/05/18,12:31:55,17,11,1, 11.9,1,1, 10.384, 10518.211, 323.272, 52789.582 23/05/18,12:31:55,18,11,1, 11.9,1,1, 10.384, 10518.220, 323.285, 52789.621 23/05/18,12:31:55,19,11,1, 11.9,1,1, 10.384, 10518.230, 323.255, 52789.578 23/05/18,12:31:56,00,09,1, 12.0,1,1, 10.385, 10518.223, 323.255, 52789.578 23/05/18,12:31:56,01,09,1, 12.0,1,1, 10.385, 10518.238, 323.263, 52789.577 23/05/18,12:31:56,02,09,1, 12.0,1,1, 10.385, 10518.221, 323.298, 52789.593 23/05/18,12:31:56,03,09,1, 12.0,1,1, 10.385, 10518.233, 323.293, 52789.598 23/05/18,12:31:56,04,09,1, 12.0,1,1, 10.385, 10518.227, 323.285, 52789.573 23/05/18,12:31:56,05,09,1, 12.0,1,1, 10.385, 10518.244, 323.281, 52789.576 23/05/18,12:31:56,06,09,1, 12.0,1,1, 10.385, 10518.237, 323.281, 52789.570 23/05/18,12:31:56,07,09,1, 12.0,1,1, 10.385, 10518.241, 323.274, 52789.620 23/05/18,12:31:56,08,09,1, 12.0,1,1, 10.385, 10518.226, 323.263, 52789.566 23/05/18,12:31:56,09,09,1, 12.0,1,1, 10.385, 10518.225, 323.255, 52789.606 23/05/18,12:31:56,10,09,1, 12.0,1,1, 10.385, 10518.213, 323.279, 52789.646 23/05/18,12:31:56,11,09,1, 12.0,1,1, 10.385, 10518.225, 323.298, 52789.631 23/05/18,12:31:56,12,09,1, 12.0,1,1, 10.385, 10518.218, 323.306, 52789.622 23/05/18,12:31:56,13,09,1, 12.0,1,1, 10.385, 10518.244, 323.262, 52789.615 23/05/18,12:31:56,14,09,1, 12.0,1,1, 10.385, 10518.243, 323.287, 52789.565 23/05/18,12:31:56,15,09,1, 12.0,1,1, 10.385, 10518.238, 323.289, 52789.607 23/05/18,12:31:56,16,09,1, 12.0,1,1, 10.385, 10518.211, 323.297, 52789.605 23/05/18,12:31:56,17,09,1, 12.0,1,1, 10.385, 10518.237, 323.270, 52789.609 23/05/18,12:31:56,18,09,1, 12.0,1,1, 10.385, 10518.217, 323.285, 52789.608 23/05/18,12:31:56,19,09,1, 12.0,1,1, 10.385, 10518.251, 323.280, 52789.622 23/05/18,12:31:57,00,10,1, 11.8,1,1, 10.384, 10518.248, 323.280, 52789.622 23/05/18,12:31:57,01,10,1, 11.8,1,1, 10.384, 10518.223, 323.294, 52789.601 23/05/18,12:31:57,02,10,1, 11.8,1,1, 10.384, 10518.240, 323.299, 52789.630 23/05/18,12:31:57,03,10,1, 11.8,1,1, 10.384, 10518.239, 323.329, 52789.700 23/05/18,12:31:57,04,10,1, 11.8,1,1, 10.384, 10518.226, 323.326, 52789.697 23/05/18,12:31:57,05,10,1, 11.8,1,1, 10.384, 10518.235, 323.321, 52789.662 23/05/18,12:31:57,06,10,1, 11.8,1,1, 10.384, 10518.230, 323.321, 52789.676 23/05/18,12:31:57,07,10,1, 11.8,1,1, 10.384, 10518.222, 323.335, 52789.658 23/05/18,12:31:57,08,10,1, 11.8,1,1, 10.384, 10518.241, 323.312, 52789.681 23/05/18,12:31:57,09,10,1, 11.8,1,1, 10.384, 10518.229, 323.323, 52789.663 23/05/18,12:31:57,10,10,1, 11.8,1,1, 10.384, 10518.235, 323.332, 52789.678 23/05/18,12:31:57,11,10,1, 11.8,1,1, 10.384, 10518.248, 323.307, 52789.628 23/05/18,12:31:57,12,10,1, 11.8,1,1, 10.384, 10518.239, 323.345, 52789.631 23/05/18,12:31:57,13,10,1, 11.8,1,1, 10.384, 10518.245, 323.300, 52789.668 23/05/18,12:31:57,14,10,1, 11.8,1,1, 10.384, 10518.228, 323.328, 52789.626 23/05/18,12:31:57,15,10,1, 11.8,1,1, 10.384, 10518.240, 323.321, 52789.649 23/05/18,12:31:57,16,10,1, 11.8,1,1, 10.384, 10518.227, 323.339, 52789.674 23/05/18,12:31:57,17,10,1, 11.8,1,1, 10.384, 10518.246, 323.319, 52789.633 23/05/18,12:31:57,18,10,1, 11.8,1,1, 10.384, 10518.255, 323.323, 52789.673 23/05/18,12:31:57,19,10,1, 11.8,1,1, 10.384, 10518.239, 323.324, 52789.671 23/05/18,12:31:58,00,10,1, 12.0,1,1, 10.380, 10518.231, 323.324, 52789.671 23/05/18,12:31:58,01,10,1, 12.0,1,1, 10.380, 10518.237, 323.338, 52789.677 23/05/18,12:31:58,02,10,1, 12.0,1,1, 10.380, 10518.238, 323.317, 52789.666 23/05/18,12:31:58,03,10,1, 12.0,1,1, 10.380, 10518.260, 323.340, 52789.628 23/05/18,12:31:58,04,10,1, 12.0,1,1, 10.380, 10518.236, 323.329, 52789.651 23/05/18,12:31:58,05,10,1, 12.0,1,1, 10.380, 10518.233, 323.318, 52789.636 23/05/18,12:31:58,06,10,1, 12.0,1,1, 10.380, 10518.271, 323.342, 52789.653 23/05/18,12:31:58,07,10,1, 12.0,1,1, 10.380, 10518.255, 323.327, 52789.642 23/05/18,12:31:58,08,10,1, 12.0,1,1, 10.380, 10518.246, 323.322, 52789.639 23/05/18,12:31:58,09,10,1, 12.0,1,1, 10.380, 10518.250, 323.331, 52789.608 23/05/18,12:31:58,10,10,1, 12.0,1,1, 10.380, 10518.245, 323.324, 52789.681 23/05/18,12:31:58,11,10,1, 12.0,1,1, 10.380, 10518.258, 323.335, 52789.657 23/05/18,12:31:58,12,10,1, 12.0,1,1, 10.380, 10518.261, 323.317, 52789.671 23/05/18,12:31:58,13,10,1, 12.0,1,1, 10.380, 10518.267, 323.343, 52789.646 23/05/18,12:31:58,14,10,1, 12.0,1,1, 10.380, 10518.238, 323.328, 52789.609 23/05/18,12:31:58,15,10,1, 12.0,1,1, 10.380, 10518.250, 323.339, 52789.682 23/05/18,12:31:58,16,10,1, 12.0,1,1, 10.380, 10518.264, 323.320, 52789.655 23/05/18,12:31:58,17,10,1, 12.0,1,1, 10.380, 10518.262, 323.344, 52789.645 23/05/18,12:31:58,18,10,1, 12.0,1,1, 10.380, 10518.264, 323.336, 52789.660 23/05/18,12:31:58,19,10,1, 12.0,1,1, 10.380, 10518.252, 323.362, 52789.647 23/05/18,12:31:59,00,10,1, 12.0,1,1, 10.383, 10518.248, 323.362, 52789.647 23/05/18,12:31:59,01,10,1, 12.0,1,1, 10.383, 10518.246, 323.352, 52789.639 23/05/18,12:31:59,02,10,1, 12.0,1,1, 10.383, 10518.277, 323.357, 52789.639 23/05/18,12:31:59,03,10,1, 12.0,1,1, 10.383, 10518.258, 323.369, 52789.665 23/05/18,12:31:59,04,10,1, 12.0,1,1, 10.383, 10518.267, 323.349, 52789.656 23/05/18,12:31:59,05,10,1, 12.0,1,1, 10.383, 10518.243, 323.372, 52789.667 23/05/18,12:31:59,06,10,1, 12.0,1,1, 10.383, 10518.274, 323.360, 52789.674 23/05/18,12:31:59,07,10,1, 12.0,1,1, 10.383, 10518.253, 323.381, 52789.654 23/05/18,12:31:59,08,10,1, 12.0,1,1, 10.383, 10518.260, 323.376, 52789.678 23/05/18,12:31:59,09,10,1, 12.0,1,1, 10.383, 10518.259, 323.378, 52789.653 23/05/18,12:31:59,10,10,1, 12.0,1,1, 10.383, 10518.270, 323.379, 52789.662 23/05/18,12:31:59,11,10,1, 12.0,1,1, 10.383, 10518.259, 323.393, 52789.662 23/05/18,12:31:59,12,10,1, 12.0,1,1, 10.383, 10518.269, 323.376, 52789.682 23/05/18,12:31:59,13,10,1, 12.0,1,1, 10.383, 10518.272, 323.395, 52789.646 23/05/18,12:31:59,14,10,1, 12.0,1,1, 10.383, 10518.274, 323.387, 52789.659 23/05/18,12:31:59,15,10,1, 12.0,1,1, 10.383, 10518.265, 323.367, 52789.628 23/05/18,12:31:59,16,10,1, 12.0,1,1, 10.383, 10518.285, 323.367, 52789.630 23/05/18,12:31:59,17,10,1, 12.0,1,1, 10.383, 10518.263, 323.376, 52789.617 23/05/18,12:31:59,18,10,1, 12.0,1,1, 10.383, 10518.268, 323.365, 52789.646 23/05/18,12:31:59,19,10,1, 12.0,1,1, 10.383, 10518.287, 323.375, 52789.661 23/05/18,12:32:00,00,10,1, 11.9,1,1, 10.384, 10518.281, 323.375, 52789.661 23/05/18,12:32:00,01,10,1, 11.9,1,1, 10.384, 10518.269, 323.372, 52789.673 23/05/18,12:32:00,02,10,1, 11.9,1,1, 10.384, 10518.252, 323.339, 52789.561 23/05/18,12:32:00,03,10,1, 11.9,1,1, 10.384, 10518.262, 323.372, 52789.562 23/05/18,12:32:00,04,10,1, 11.9,1,1, 10.384, 10518.249, 323.387, 52789.584 23/05/18,12:32:00,05,10,1, 11.9,1,1, 10.384, 10518.256, 323.365, 52789.543 23/05/18,12:32:00,06,10,1, 11.9,1,1, 10.384, 10518.254, 323.371, 52789.560 23/05/18,12:32:00,07,10,1, 11.9,1,1, 10.384, 10518.276, 323.387, 52789.595 23/05/18,12:32:00,08,10,1, 11.9,1,1, 10.384, 10518.261, 323.367, 52789.557 23/05/18,12:32:00,09,10,1, 11.9,1,1, 10.384, 10518.254, 323.383, 52789.605 23/05/18,12:32:00,10,10,1, 11.9,1,1, 10.384, 10518.276, 323.374, 52789.561 23/05/18,12:32:00,11,10,1, 11.9,1,1, 10.384, 10518.260, 323.381, 52789.573 23/05/18,12:32:00,12,10,1, 11.9,1,1, 10.384, 10518.250, 323.374, 52789.601 23/05/18,12:32:00,13,10,1, 11.9,1,1, 10.384, 10518.265, 323.354, 52789.604 23/05/18,12:32:00,14,10,1, 11.9,1,1, 10.384, 10518.266, 323.366, 52789.600 23/05/18,12:32:00,15,10,1, 11.9,1,1, 10.384, 10518.281, 323.359, 52789.587 23/05/18,12:32:00,16,10,1, 11.9,1,1, 10.384, 10518.279, 323.411, 52789.585 23/05/18,12:32:00,17,10,1, 11.9,1,1, 10.384, 10518.289, 323.387, 52789.581 23/05/18,12:32:00,18,10,1, 11.9,1,1, 10.384, 10518.289, 323.362, 52789.596 23/05/18,12:32:00,19,10,1, 11.9,1,1, 10.384, 10518.282, 323.400, 52789.629 23/05/18,12:32:01,00,10,1, 11.9,1,1, 10.382, 10518.281, 323.400, 52789.629 23/05/18,12:32:01,01,10,1, 11.9,1,1, 10.382, 10518.288, 323.363, 52789.553 23/05/18,12:32:01,02,10,1, 11.9,1,1, 10.382, 10518.290, 323.360, 52789.613 23/05/18,12:32:01,03,10,1, 11.9,1,1, 10.382, 10518.277, 323.353, 52789.569 23/05/18,12:32:01,04,10,1, 11.9,1,1, 10.382, 10518.298, 323.375, 52789.586 23/05/18,12:32:01,05,10,1, 11.9,1,1, 10.382, 10518.291, 323.393, 52789.650 23/05/18,12:32:01,06,10,1, 11.9,1,1, 10.382, 10518.298, 323.345, 52789.575 23/05/18,12:32:01,07,10,1, 11.9,1,1, 10.382, 10518.294, 323.366, 52789.608 23/05/18,12:32:01,08,10,1, 11.9,1,1, 10.382, 10518.295, 323.387, 52789.593 23/05/18,12:32:01,09,10,1, 11.9,1,1, 10.382, 10518.271, 323.354, 52789.563 23/05/18,12:32:01,10,10,1, 11.9,1,1, 10.382, 10518.298, 323.389, 52789.578 23/05/18,12:32:01,11,10,1, 11.9,1,1, 10.382, 10518.311, 323.377, 52789.573 23/05/18,12:32:01,12,10,1, 11.9,1,1, 10.382, 10518.301, 323.377, 52789.573 23/05/18,12:32:01,13,10,1, 11.9,1,1, 10.382, 10518.286, 323.362, 52789.590 23/05/18,12:32:01,14,10,1, 11.9,1,1, 10.382, 10518.314, 323.356, 52789.557 23/05/18,12:32:01,15,10,1, 11.9,1,1, 10.382, 10518.300, 323.376, 52789.566 23/05/18,12:32:01,16,10,1, 11.9,1,1, 10.382, 10518.285, 323.401, 52789.611 23/05/18,12:32:01,17,10,1, 11.9,1,1, 10.382, 10518.294, 323.386, 52789.597 23/05/18,12:32:01,18,10,1, 11.9,1,1, 10.382, 10518.287, 323.423, 52789.600 23/05/18,12:32:01,19,10,1, 11.9,1,1, 10.382, 10518.296, 323.367, 52789.607 23/05/18,12:32:02,00,10,1, 11.9,1,1, 10.385, 10518.290, 323.367, 52789.607 23/05/18,12:32:02,01,10,1, 11.9,1,1, 10.385, 10518.295, 323.362, 52789.590 23/05/18,12:32:02,02,10,1, 11.9,1,1, 10.385, 10518.336, 323.377, 52789.620 23/05/18,12:32:02,03,10,1, 11.9,1,1, 10.385, 10518.332, 323.387, 52789.593 23/05/18,12:32:02,04,10,1, 11.9,1,1, 10.385, 10518.280, 323.374, 52789.570 23/05/18,12:32:02,05,10,1, 11.9,1,1, 10.385, 10518.300, 323.390, 52789.644 23/05/18,12:32:02,06,10,1, 11.9,1,1, 10.385, 10518.320, 323.387, 52789.597 23/05/18,12:32:02,07,10,1, 11.9,1,1, 10.385, 10518.312, 323.372, 52789.598 23/05/18,12:32:02,08,10,1, 11.9,1,1, 10.385, 10518.310, 323.379, 52789.570 23/05/18,12:32:02,09,10,1, 11.9,1,1, 10.385, 10518.314, 323.392, 52789.609 23/05/18,12:32:02,10,10,1, 11.9,1,1, 10.385, 10518.298, 323.398, 52789.620 23/05/18,12:32:02,11,10,1, 11.9,1,1, 10.385, 10518.308, 323.392, 52789.585 23/05/18,12:32:02,12,10,1, 11.9,1,1, 10.385, 10518.321, 323.409, 52789.625 23/05/18,12:32:02,13,10,1, 11.9,1,1, 10.385, 10518.307, 323.393, 52789.601 23/05/18,12:32:02,14,10,1, 11.9,1,1, 10.385, 10518.314, 323.404, 52789.603 23/05/18,12:32:02,15,10,1, 11.9,1,1, 10.385, 10518.314, 323.406, 52789.579 23/05/18,12:32:02,16,10,1, 11.9,1,1, 10.385, 10518.316, 323.413, 52789.584 23/05/18,12:32:02,17,10,1, 11.9,1,1, 10.385, 10518.313, 323.402, 52789.600 23/05/18,12:32:02,18,10,1, 11.9,1,1, 10.385, 10518.318, 323.380, 52789.595 23/05/18,12:32:02,19,10,1, 11.9,1,1, 10.385, 10518.320, 323.414, 52789.622 23/05/18,12:32:03,00,09,1, 11.9,1,1, 10.384, 10518.315, 323.414, 52789.622 23/05/18,12:32:03,01,09,1, 11.9,1,1, 10.384, 10518.306, 323.413, 52789.550 23/05/18,12:32:03,02,09,1, 11.9,1,1, 10.384, 10518.321, 323.419, 52789.606 23/05/18,12:32:03,03,09,1, 11.9,1,1, 10.384, 10518.349, 323.412, 52789.565 23/05/18,12:32:03,04,09,1, 11.9,1,1, 10.384, 10518.329, 323.407, 52789.564 23/05/18,12:32:03,05,09,1, 11.9,1,1, 10.384, 10518.343, 323.407, 52789.568 23/05/18,12:32:03,06,09,1, 11.9,1,1, 10.384, 10518.345, 323.426, 52789.559 23/05/18,12:32:03,07,09,1, 11.9,1,1, 10.384, 10518.370, 323.468, 52789.582 23/05/18,12:32:03,08,09,1, 11.9,1,1, 10.384, 10518.353, 323.432, 52789.536 23/05/18,12:32:03,09,09,1, 11.9,1,1, 10.384, 10518.359, 323.410, 52789.573 23/05/18,12:32:03,10,09,1, 11.9,1,1, 10.384, 10518.366, 323.436, 52789.587 23/05/18,12:32:03,11,09,1, 11.9,1,1, 10.384, 10518.356, 323.435, 52789.582 23/05/18,12:32:03,12,09,1, 11.9,1,1, 10.384, 10518.341, 323.445, 52789.551 23/05/18,12:32:03,13,09,1, 11.9,1,1, 10.384, 10518.334, 323.443, 52789.574 23/05/18,12:32:03,14,09,1, 11.9,1,1, 10.384, 10518.353, 323.437, 52789.537 23/05/18,12:32:03,15,09,1, 11.9,1,1, 10.384, 10518.377, 323.418, 52789.540 23/05/18,12:32:03,16,09,1, 11.9,1,1, 10.384, 10518.365, 323.423, 52789.568 23/05/18,12:32:03,17,09,1, 11.9,1,1, 10.384, 10518.361, 323.403, 52789.588 23/05/18,12:32:03,18,09,1, 11.9,1,1, 10.384, 10518.383, 323.419, 52789.618 23/05/18,12:32:03,19,09,1, 11.9,1,1, 10.384, 10518.378, 323.409, 52789.602 23/05/18,12:32:04,00,10,1, 11.9,1,1, 10.385, 10518.373, 323.409, 52789.602 23/05/18,12:32:04,01,10,1, 11.9,1,1, 10.385, 10518.367, 323.394, 52789.554 23/05/18,12:32:04,02,10,1, 11.9,1,1, 10.385, 10518.375, 323.410, 52789.592 23/05/18,12:32:04,03,10,1, 11.9,1,1, 10.385, 10518.359, 323.423, 52789.592 23/05/18,12:32:04,04,10,1, 11.9,1,1, 10.385, 10518.370, 323.438, 52789.571 23/05/18,12:32:04,05,10,1, 11.9,1,1, 10.385, 10518.380, 323.435, 52789.549 23/05/18,12:32:04,06,10,1, 11.9,1,1, 10.385, 10518.374, 323.445, 52789.619 23/05/18,12:32:04,07,10,1, 11.9,1,1, 10.385, 10518.372, 323.434, 52789.543 23/05/18,12:32:04,08,10,1, 11.9,1,1, 10.385, 10518.374, 323.423, 52789.584 23/05/18,12:32:04,09,10,1, 11.9,1,1, 10.385, 10518.386, 323.418, 52789.596 23/05/18,12:32:04,10,10,1, 11.9,1,1, 10.385, 10518.392, 323.440, 52789.607 23/05/18,12:32:04,11,10,1, 11.9,1,1, 10.385, 10518.366, 323.437, 52789.627 23/05/18,12:32:04,12,10,1, 11.9,1,1, 10.385, 10518.404, 323.440, 52789.565 23/05/18,12:32:04,13,10,1, 11.9,1,1, 10.385, 10518.399, 323.446, 52789.561 23/05/18,12:32:04,14,10,1, 11.9,1,1, 10.385, 10518.401, 323.450, 52789.589 23/05/18,12:32:04,15,10,1, 11.9,1,1, 10.385, 10518.409, 323.441, 52789.571 23/05/18,12:32:04,16,10,1, 11.9,1,1, 10.385, 10518.388, 323.446, 52789.578 23/05/18,12:32:04,17,10,1, 11.9,1,1, 10.385, 10518.394, 323.460, 52789.595 23/05/18,12:32:04,18,10,1, 11.9,1,1, 10.385, 10518.383, 323.434, 52789.582 23/05/18,12:32:04,19,10,1, 11.9,1,1, 10.385, 10518.419, 323.446, 52789.590 23/05/18,12:32:05,00,10,1, 11.8,1,1, 10.387, 10518.415, 323.446, 52789.590 23/05/18,12:32:05,01,10,1, 11.8,1,1, 10.387, 10518.406, 323.443, 52789.570 23/05/18,12:32:05,02,10,1, 11.8,1,1, 10.387, 10518.420, 323.442, 52789.620 23/05/18,12:32:05,03,10,1, 11.8,1,1, 10.387, 10518.439, 323.458, 52789.584 23/05/18,12:32:05,04,10,1, 11.8,1,1, 10.387, 10518.423, 323.470, 52789.647 23/05/18,12:32:05,05,10,1, 11.8,1,1, 10.387, 10518.432, 323.453, 52789.614 23/05/18,12:32:05,06,10,1, 11.8,1,1, 10.387, 10518.420, 323.459, 52789.585 23/05/18,12:32:05,07,10,1, 11.8,1,1, 10.387, 10518.430, 323.463, 52789.601 23/05/18,12:32:05,08,10,1, 11.8,1,1, 10.387, 10518.408, 323.449, 52789.562 23/05/18,12:32:05,09,10,1, 11.8,1,1, 10.387, 10518.436, 323.469, 52789.584 23/05/18,12:32:05,10,10,1, 11.8,1,1, 10.387, 10518.418, 323.467, 52789.615 23/05/18,12:32:05,11,10,1, 11.8,1,1, 10.387, 10518.412, 323.459, 52789.592 23/05/18,12:32:05,12,10,1, 11.8,1,1, 10.387, 10518.440, 323.445, 52789.632 23/05/18,12:32:05,13,10,1, 11.8,1,1, 10.387, 10518.446, 323.436, 52789.573 23/05/18,12:32:05,14,10,1, 11.8,1,1, 10.387, 10518.441, 323.452, 52789.535 23/05/18,12:32:05,15,10,1, 11.8,1,1, 10.387, 10518.457, 323.456, 52789.603 23/05/18,12:32:05,16,10,1, 11.8,1,1, 10.387, 10518.459, 323.444, 52789.612 23/05/18,12:32:05,17,10,1, 11.8,1,1, 10.387, 10518.453, 323.460, 52789.594 23/05/18,12:32:05,18,10,1, 11.8,1,1, 10.387, 10518.459, 323.446, 52789.604 23/05/18,12:32:05,19,10,1, 11.8,1,1, 10.387, 10518.442, 323.468, 52789.570 23/05/18,12:32:06,00,10,1, 11.8,1,1, 10.386, 10518.440, 323.468, 52789.570 23/05/18,12:32:06,01,10,1, 11.8,1,1, 10.386, 10518.430, 323.464, 52789.564 23/05/18,12:32:06,02,10,1, 11.8,1,1, 10.386, 10518.469, 323.437, 52789.579 23/05/18,12:32:06,03,10,1, 11.8,1,1, 10.386, 10518.481, 323.456, 52789.545 23/05/18,12:32:06,04,10,1, 11.8,1,1, 10.386, 10518.447, 323.446, 52789.617 23/05/18,12:32:06,05,10,1, 11.8,1,1, 10.386, 10518.471, 323.450, 52789.575 23/05/18,12:32:06,06,10,1, 11.8,1,1, 10.386, 10518.449, 323.450, 52789.550 23/05/18,12:32:06,07,10,1, 11.8,1,1, 10.386, 10518.471, 323.462, 52789.601 23/05/18,12:32:06,08,10,1, 11.8,1,1, 10.386, 10518.459, 323.462, 52789.545 23/05/18,12:32:06,09,10,1, 11.8,1,1, 10.386, 10518.452, 323.460, 52789.518 23/05/18,12:32:06,10,10,1, 11.8,1,1, 10.386, 10518.460, 323.448, 52789.617 23/05/18,12:32:06,11,10,1, 11.8,1,1, 10.386, 10518.463, 323.427, 52789.563 23/05/18,12:32:06,12,10,1, 11.8,1,1, 10.386, 10518.458, 323.444, 52789.575 23/05/18,12:32:06,13,10,1, 11.8,1,1, 10.386, 10518.482, 323.461, 52789.587 23/05/18,12:32:06,14,10,1, 11.8,1,1, 10.386, 10518.457, 323.447, 52789.573 23/05/18,12:32:06,15,10,1, 11.8,1,1, 10.386, 10518.472, 323.462, 52789.580 23/05/18,12:32:06,16,10,1, 11.8,1,1, 10.386, 10518.462, 323.459, 52789.526 23/05/18,12:32:06,17,10,1, 11.8,1,1, 10.386, 10518.478, 323.455, 52789.576 23/05/18,12:32:06,18,10,1, 11.8,1,1, 10.386, 10518.489, 323.432, 52789.573 23/05/18,12:32:06,19,10,1, 11.8,1,1, 10.386, 10518.461, 323.437, 52789.596 23/05/18,12:32:07,00,10,1, 11.9,1,1, 10.387, 10518.457, 323.437, 52789.596 23/05/18,12:32:07,01,10,1, 11.9,1,1, 10.387, 10518.461, 323.480, 52789.568 23/05/18,12:32:07,02,10,1, 11.9,1,1, 10.387, 10518.487, 323.454, 52789.536 23/05/18,12:32:07,03,10,1, 11.9,1,1, 10.387, 10518.476, 323.454, 52789.571 23/05/18,12:32:07,04,10,1, 11.9,1,1, 10.387, 10518.473, 323.472, 52789.551 23/05/18,12:32:07,05,10,1, 11.9,1,1, 10.387, 10518.454, 323.453, 52789.573 23/05/18,12:32:07,06,10,1, 11.9,1,1, 10.387, 10518.492, 323.456, 52789.571 23/05/18,12:32:07,07,10,1, 11.9,1,1, 10.387, 10518.476, 323.493, 52789.594 23/05/18,12:32:07,08,10,1, 11.9,1,1, 10.387, 10518.477, 323.465, 52789.586 23/05/18,12:32:07,09,10,1, 11.9,1,1, 10.387, 10518.468, 323.478, 52789.601 23/05/18,12:32:07,10,10,1, 11.9,1,1, 10.387, 10518.499, 323.482, 52789.558 23/05/18,12:32:07,11,10,1, 11.9,1,1, 10.387, 10518.498, 323.493, 52789.551 23/05/18,12:32:07,12,10,1, 11.9,1,1, 10.387, 10518.490, 323.461, 52789.558 23/05/18,12:32:07,13,10,1, 11.9,1,1, 10.387, 10518.500, 323.463, 52789.590 23/05/18,12:32:07,14,10,1, 11.9,1,1, 10.387, 10518.511, 323.484, 52789.500 23/05/18,12:32:07,15,10,1, 11.9,1,1, 10.387, 10518.520, 323.478, 52789.560 23/05/18,12:32:07,16,10,1, 11.9,1,1, 10.387, 10518.501, 323.471, 52789.571 23/05/18,12:32:07,17,10,1, 11.9,1,1, 10.387, 10518.516, 323.494, 52789.565 23/05/18,12:32:07,18,10,1, 11.9,1,1, 10.387, 10518.492, 323.458, 52789.596 23/05/18,12:32:07,19,10,1, 11.9,1,1, 10.387, 10518.525, 323.479, 52789.581 23/05/18,12:32:08,00,10,1, 11.9,1,1, 10.385, 10518.523, 323.479, 52789.581 23/05/18,12:32:08,01,10,1, 11.9,1,1, 10.385, 10518.514, 323.471, 52789.591 23/05/18,12:32:08,02,10,1, 11.9,1,1, 10.385, 10518.510, 323.493, 52789.552 23/05/18,12:32:08,03,10,1, 11.9,1,1, 10.385, 10518.506, 323.473, 52789.593 23/05/18,12:32:08,04,10,1, 11.9,1,1, 10.385, 10518.522, 323.473, 52789.614 23/05/18,12:32:08,05,10,1, 11.9,1,1, 10.385, 10518.520, 323.492, 52789.585 23/05/18,12:32:08,06,10,1, 11.9,1,1, 10.385, 10518.525, 323.477, 52789.574 23/05/18,12:32:08,07,10,1, 11.9,1,1, 10.385, 10518.535, 323.491, 52789.623 23/05/18,12:32:08,08,10,1, 11.9,1,1, 10.385, 10518.545, 323.480, 52789.596 23/05/18,12:32:08,09,10,1, 11.9,1,1, 10.385, 10518.545, 323.483, 52789.567 23/05/18,12:32:08,10,10,1, 11.9,1,1, 10.385, 10518.551, 323.467, 52789.592 23/05/18,12:32:08,11,10,1, 11.9,1,1, 10.385, 10518.532, 323.466, 52789.585 23/05/18,12:32:08,12,10,1, 11.9,1,1, 10.385, 10518.502, 323.457, 52789.623 23/05/18,12:32:08,13,10,1, 11.9,1,1, 10.385, 10518.535, 323.475, 52789.596 23/05/18,12:32:08,14,10,1, 11.9,1,1, 10.385, 10518.533, 323.463, 52789.577 23/05/18,12:32:08,15,10,1, 11.9,1,1, 10.385, 10518.556, 323.480, 52789.625 23/05/18,12:32:08,16,10,1, 11.9,1,1, 10.385, 10518.561, 323.481, 52789.574 23/05/18,12:32:08,17,10,1, 11.9,1,1, 10.385, 10518.536, 323.482, 52789.571 23/05/18,12:32:08,18,10,1, 11.9,1,1, 10.385, 10518.562, 323.468, 52789.616 23/05/18,12:32:08,19,10,1, 11.9,1,1, 10.385, 10518.556, 323.459, 52789.577 23/05/18,12:32:09,00,10,1, 11.9,1,1, 10.388, 10518.548, 323.459, 52789.577 23/05/18,12:32:09,01,10,1, 11.9,1,1, 10.388, 10518.569, 323.457, 52789.545 23/05/18,12:32:09,02,10,1, 11.9,1,1, 10.388, 10518.538, 323.487, 52789.580 23/05/18,12:32:09,03,10,1, 11.9,1,1, 10.388, 10518.566, 323.503, 52789.616 23/05/18,12:32:09,04,10,1, 11.9,1,1, 10.388, 10518.570, 323.492, 52789.580 23/05/18,12:32:09,05,10,1, 11.9,1,1, 10.388, 10518.584, 323.485, 52789.606 23/05/18,12:32:09,06,10,1, 11.9,1,1, 10.388, 10518.595, 323.496, 52789.537 23/05/18,12:32:09,07,10,1, 11.9,1,1, 10.388, 10518.607, 323.497, 52789.545 23/05/18,12:32:09,08,10,1, 11.9,1,1, 10.388, 10518.603, 323.490, 52789.583 23/05/18,12:32:09,09,10,1, 11.9,1,1, 10.388, 10518.579, 323.485, 52789.545 23/05/18,12:32:09,10,10,1, 11.9,1,1, 10.388, 10518.609, 323.490, 52789.572 23/05/18,12:32:09,11,10,1, 11.9,1,1, 10.388, 10518.568, 323.488, 52789.570 23/05/18,12:32:09,12,10,1, 11.9,1,1, 10.388, 10518.591, 323.489, 52789.529 23/05/18,12:32:09,13,10,1, 11.9,1,1, 10.388, 10518.590, 323.495, 52789.587 23/05/18,12:32:09,14,10,1, 11.9,1,1, 10.388, 10518.580, 323.480, 52789.538 23/05/18,12:32:09,15,10,1, 11.9,1,1, 10.388, 10518.583, 323.474, 52789.549 23/05/18,12:32:09,16,10,1, 11.9,1,1, 10.388, 10518.592, 323.493, 52789.589 23/05/18,12:32:09,17,10,1, 11.9,1,1, 10.388, 10518.607, 323.493, 52789.546 23/05/18,12:32:09,18,10,1, 11.9,1,1, 10.388, 10518.601, 323.482, 52789.556 23/05/18,12:32:09,19,10,1, 11.9,1,1, 10.388, 10518.617, 323.518, 52789.584 23/05/18,12:32:10,00,10,1, 11.9,1,1, 10.384, 10518.615, 323.518, 52789.584 23/05/18,12:32:10,01,10,1, 11.9,1,1, 10.384, 10518.610, 323.500, 52789.560 23/05/18,12:32:10,02,10,1, 11.9,1,1, 10.384, 10518.608, 323.506, 52789.587 23/05/18,12:32:10,03,10,1, 11.9,1,1, 10.384, 10518.600, 323.515, 52789.559 23/05/18,12:32:10,04,10,1, 11.9,1,1, 10.384, 10518.598, 323.490, 52789.565 23/05/18,12:32:10,05,10,1, 11.9,1,1, 10.384, 10518.600, 323.502, 52789.568 23/05/18,12:32:10,06,10,1, 11.9,1,1, 10.384, 10518.605, 323.478, 52789.551 23/05/18,12:32:10,07,10,1, 11.9,1,1, 10.384, 10518.635, 323.470, 52789.591 23/05/18,12:32:10,08,10,1, 11.9,1,1, 10.384, 10518.617, 323.483, 52789.529 23/05/18,12:32:10,09,10,1, 11.9,1,1, 10.384, 10518.600, 323.498, 52789.594 23/05/18,12:32:10,10,10,1, 11.9,1,1, 10.384, 10518.605, 323.492, 52789.594 23/05/18,12:32:10,11,10,1, 11.9,1,1, 10.384, 10518.598, 323.516, 52789.571 23/05/18,12:32:10,12,10,1, 11.9,1,1, 10.384, 10518.631, 323.509, 52789.576 23/05/18,12:32:10,13,10,1, 11.9,1,1, 10.384, 10518.610, 323.498, 52789.548 23/05/18,12:32:10,14,10,1, 11.9,1,1, 10.384, 10518.622, 323.484, 52789.558 23/05/18,12:32:10,15,10,1, 11.9,1,1, 10.384, 10518.626, 323.491, 52789.586 23/05/18,12:32:10,16,10,1, 11.9,1,1, 10.384, 10518.634, 323.522, 52789.568 23/05/18,12:32:10,17,10,1, 11.9,1,1, 10.384, 10518.631, 323.503, 52789.607 23/05/18,12:32:10,18,10,1, 11.9,1,1, 10.384, 10518.642, 323.495, 52789.543 23/05/18,12:32:10,19,10,1, 11.9,1,1, 10.384, 10518.632, 323.502, 52789.559 23/05/18,12:32:11,00,10,1, 11.9,1,1, 10.387, 10518.632, 323.502, 52789.559 23/05/18,12:32:11,01,10,1, 11.9,1,1, 10.387, 10518.608, 323.490, 52789.547 23/05/18,12:32:11,02,10,1, 11.9,1,1, 10.387, 10518.650, 323.506, 52789.585 23/05/18,12:32:11,03,10,1, 11.9,1,1, 10.387, 10518.644, 323.511, 52789.562 23/05/18,12:32:11,04,10,1, 11.9,1,1, 10.387, 10518.649, 323.524, 52789.582 23/05/18,12:32:11,05,10,1, 11.9,1,1, 10.387, 10518.646, 323.504, 52789.562 23/05/18,12:32:11,06,10,1, 11.9,1,1, 10.387, 10518.640, 323.508, 52789.524 23/05/18,12:32:11,07,10,1, 11.9,1,1, 10.387, 10518.665, 323.498, 52789.561 23/05/18,12:32:11,08,10,1, 11.9,1,1, 10.387, 10518.645, 323.493, 52789.564 23/05/18,12:32:11,09,10,1, 11.9,1,1, 10.387, 10518.647, 323.503, 52789.560 23/05/18,12:32:11,10,10,1, 11.9,1,1, 10.387, 10518.654, 323.486, 52789.547 23/05/18,12:32:11,11,10,1, 11.9,1,1, 10.387, 10518.651, 323.496, 52789.552 23/05/18,12:32:11,12,10,1, 11.9,1,1, 10.387, 10518.679, 323.524, 52789.522 23/05/18,12:32:11,13,10,1, 11.9,1,1, 10.387, 10518.668, 323.504, 52789.542 23/05/18,12:32:11,14,10,1, 11.9,1,1, 10.387, 10518.693, 323.522, 52789.532 23/05/18,12:32:11,15,10,1, 11.9,1,1, 10.387, 10518.671, 323.519, 52789.542 23/05/18,12:32:11,16,10,1, 11.9,1,1, 10.387, 10518.684, 323.505, 52789.517 23/05/18,12:32:11,17,10,1, 11.9,1,1, 10.387, 10518.687, 323.480, 52789.526 23/05/18,12:32:11,18,10,1, 11.9,1,1, 10.387, 10518.670, 323.506, 52789.549 23/05/18,12:32:11,19,10,1, 11.9,1,1, 10.387, 10518.670, 323.499, 52789.583 23/05/18,12:32:12,00,10,1, 11.9,1,1, 10.387, 10518.665, 323.499, 52789.583 23/05/18,12:32:12,01,10,1, 11.9,1,1, 10.387, 10518.666, 323.526, 52789.507 23/05/18,12:32:12,02,10,1, 11.9,1,1, 10.387, 10518.685, 323.512, 52789.522 23/05/18,12:32:12,03,10,1, 11.9,1,1, 10.387, 10518.702, 323.502, 52789.518 23/05/18,12:32:12,04,10,1, 11.9,1,1, 10.387, 10518.657, 323.528, 52789.650 23/05/18,12:32:12,05,10,1, 11.9,1,1, 10.387, 10518.730, 323.522, 52789.550 23/05/18,12:32:12,06,10,1, 11.9,1,1, 10.387, 10518.697, 323.498, 52789.500 23/05/18,12:32:12,07,10,1, 11.9,1,1, 10.387, 10518.698, 323.513, 52789.533 23/05/18,12:32:12,08,10,1, 11.9,1,1, 10.387, 10518.696, 323.507, 52789.498 23/05/18,12:32:12,09,10,1, 11.9,1,1, 10.387, 10518.693, 323.517, 52789.536 23/05/18,12:32:12,10,10,1, 11.9,1,1, 10.387, 10518.700, 323.521, 52789.509 23/05/18,12:32:12,11,10,1, 11.9,1,1, 10.387, 10518.698, 323.518, 52789.502 23/05/18,12:32:12,12,10,1, 11.9,1,1, 10.387, 10518.687, 323.520, 52789.565 23/05/18,12:32:12,13,10,1, 11.9,1,1, 10.387, 10518.693, 323.517, 52789.563 23/05/18,12:32:12,14,10,1, 11.9,1,1, 10.387, 10518.691, 323.509, 52789.530 23/05/18,12:32:12,15,10,1, 11.9,1,1, 10.387, 10518.709, 323.518, 52789.539 23/05/18,12:32:12,16,10,1, 11.9,1,1, 10.387, 10518.706, 323.523, 52789.519 23/05/18,12:32:12,17,10,1, 11.9,1,1, 10.387, 10518.728, 323.528, 52789.554 23/05/18,12:32:12,18,10,1, 11.9,1,1, 10.387, 10518.713, 323.513, 52789.484 23/05/18,12:32:12,19,10,1, 11.9,1,1, 10.387, 10518.697, 323.540, 52789.529 23/05/18,12:32:13,00,10,1, 11.9,1,1, 10.389, 10518.690, 323.540, 52789.529 23/05/18,12:32:13,01,10,1, 11.9,1,1, 10.389, 10518.705, 323.501, 52789.520 23/05/18,12:32:13,02,10,1, 11.9,1,1, 10.389, 10518.699, 323.525, 52789.524 23/05/18,12:32:13,03,10,1, 11.9,1,1, 10.389, 10518.710, 323.525, 52789.497 23/05/18,12:32:13,04,10,1, 11.9,1,1, 10.389, 10518.693, 323.530, 52789.483 23/05/18,12:32:13,05,10,1, 11.9,1,1, 10.389, 10518.710, 323.517, 52789.512 23/05/18,12:32:13,06,10,1, 11.9,1,1, 10.389, 10518.726, 323.548, 52789.545 23/05/18,12:32:13,07,10,1, 11.9,1,1, 10.389, 10518.737, 323.523, 52789.503 23/05/18,12:32:13,08,10,1, 11.9,1,1, 10.389, 10518.730, 323.545, 52789.542 23/05/18,12:32:13,09,10,1, 11.9,1,1, 10.389, 10518.744, 323.513, 52789.568 23/05/18,12:32:13,10,10,1, 11.9,1,1, 10.389, 10518.755, 323.522, 52789.529 23/05/18,12:32:13,11,10,1, 11.9,1,1, 10.389, 10518.754, 323.528, 52789.542 23/05/18,12:32:13,12,10,1, 11.9,1,1, 10.389, 10518.765, 323.529, 52789.554 23/05/18,12:32:13,13,10,1, 11.9,1,1, 10.389, 10518.734, 323.513, 52789.496 23/05/18,12:32:13,14,10,1, 11.9,1,1, 10.389, 10518.751, 323.532, 52789.520 23/05/18,12:32:13,15,10,1, 11.9,1,1, 10.389, 10518.775, 323.533, 52789.487 23/05/18,12:32:13,16,10,1, 11.9,1,1, 10.389, 10518.751, 323.497, 52789.452 23/05/18,12:32:13,17,10,1, 11.9,1,1, 10.389, 10518.756, 323.539, 52789.517 23/05/18,12:32:13,18,10,1, 11.9,1,1, 10.389, 10518.759, 323.522, 52789.482 23/05/18,12:32:13,19,10,1, 11.9,1,1, 10.389, 10518.750, 323.516, 52789.500 23/05/18,12:32:14,00,11,1, 11.9,1,1, 10.382, 10518.749, 323.516, 52789.500 23/05/18,12:32:14,01,11,1, 11.9,1,1, 10.382, 10518.777, 323.539, 52789.509 23/05/18,12:32:14,02,11,1, 11.9,1,1, 10.382, 10518.744, 323.520, 52789.521 23/05/18,12:32:14,03,11,1, 11.9,1,1, 10.382, 10518.738, 323.533, 52789.497 23/05/18,12:32:14,04,11,1, 11.9,1,1, 10.382, 10518.751, 323.539, 52789.508 23/05/18,12:32:14,05,11,1, 11.9,1,1, 10.382, 10518.781, 323.516, 52789.529 23/05/18,12:32:14,06,11,1, 11.9,1,1, 10.382, 10518.747, 323.539, 52789.514 23/05/18,12:32:14,07,11,1, 11.9,1,1, 10.382, 10518.781, 323.525, 52789.505 23/05/18,12:32:14,08,11,1, 11.9,1,1, 10.382, 10518.770, 323.517, 52789.504 23/05/18,12:32:14,09,11,1, 11.9,1,1, 10.382, 10518.766, 323.510, 52789.498 23/05/18,12:32:14,10,11,1, 11.9,1,1, 10.382, 10518.785, 323.512, 52789.518 23/05/18,12:32:14,11,11,1, 11.9,1,1, 10.382, 10518.794, 323.508, 52789.550 23/05/18,12:32:14,12,11,1, 11.9,1,1, 10.382, 10518.757, 323.504, 52789.487 23/05/18,12:32:14,13,11,1, 11.9,1,1, 10.382, 10518.782, 323.518, 52789.550 23/05/18,12:32:14,14,11,1, 11.9,1,1, 10.382, 10518.790, 323.521, 52789.490 23/05/18,12:32:14,15,11,1, 11.9,1,1, 10.382, 10518.786, 323.519, 52789.528 23/05/18,12:32:14,16,11,1, 11.9,1,1, 10.382, 10518.784, 323.514, 52789.482 23/05/18,12:32:14,17,11,1, 11.9,1,1, 10.382, 10518.786, 323.566, 52789.526 23/05/18,12:32:14,18,11,1, 11.9,1,1, 10.382, 10518.802, 323.514, 52789.542 23/05/18,12:32:14,19,11,1, 11.9,1,1, 10.382, 10518.797, 323.515, 52789.536 23/05/18,12:32:15,00,10,1, 11.9,1,1, 10.385, 10518.790, 323.515, 52789.536 23/05/18,12:32:15,01,10,1, 11.9,1,1, 10.385, 10518.816, 323.544, 52789.532 23/05/18,12:32:15,02,10,1, 11.9,1,1, 10.385, 10518.813, 323.526, 52789.542 23/05/18,12:32:15,03,10,1, 11.9,1,1, 10.385, 10518.788, 323.528, 52789.560 23/05/18,12:32:15,04,10,1, 11.9,1,1, 10.385, 10518.783, 323.538, 52789.524 23/05/18,12:32:15,05,10,1, 11.9,1,1, 10.385, 10518.790, 323.515, 52789.546 23/05/18,12:32:15,06,10,1, 11.9,1,1, 10.385, 10518.796, 323.528, 52789.534 23/05/18,12:32:15,07,10,1, 11.9,1,1, 10.385, 10518.812, 323.530, 52789.515 23/05/18,12:32:15,08,10,1, 11.9,1,1, 10.385, 10518.783, 323.569, 52789.553 23/05/18,12:32:15,09,10,1, 11.9,1,1, 10.385, 10518.829, 323.545, 52789.502 23/05/18,12:32:15,10,10,1, 11.9,1,1, 10.385, 10518.796, 323.552, 52789.525 23/05/18,12:32:15,11,10,1, 11.9,1,1, 10.385, 10518.815, 323.539, 52789.494 23/05/18,12:32:15,12,10,1, 11.9,1,1, 10.385, 10518.814, 323.506, 52789.517 23/05/18,12:32:15,13,10,1, 11.9,1,1, 10.385, 10518.843, 323.535, 52789.517 23/05/18,12:32:15,14,10,1, 11.9,1,1, 10.385, 10518.829, 323.544, 52789.511 23/05/18,12:32:15,15,10,1, 11.9,1,1, 10.385, 10518.824, 323.550, 52789.522 23/05/18,12:32:15,16,10,1, 11.9,1,1, 10.385, 10518.844, 323.524, 52789.512 23/05/18,12:32:15,17,10,1, 11.9,1,1, 10.385, 10518.803, 323.546, 52789.495 23/05/18,12:32:15,18,10,1, 11.9,1,1, 10.385, 10518.854, 323.540, 52789.536 23/05/18,12:32:15,19,10,1, 11.9,1,1, 10.385, 10518.840, 323.540, 52789.527 23/05/18,12:32:16,00,10,1, 11.8,1,1, 10.389, 10518.832, 323.540, 52789.527 23/05/18,12:32:16,01,10,1, 11.8,1,1, 10.389, 10518.849, 323.530, 52789.491 23/05/18,12:32:16,02,10,1, 11.8,1,1, 10.389, 10518.843, 323.534, 52789.513 23/05/18,12:32:16,03,10,1, 11.8,1,1, 10.389, 10518.836, 323.523, 52789.497 23/05/18,12:32:16,04,10,1, 11.8,1,1, 10.389, 10518.863, 323.525, 52789.504 23/05/18,12:32:16,05,10,1, 11.8,1,1, 10.389, 10518.814, 323.503, 52789.417 23/05/18,12:32:16,06,10,1, 11.8,1,1, 10.389, 10518.854, 323.550, 52789.544 23/05/18,12:32:16,07,10,1, 11.8,1,1, 10.389, 10518.853, 323.529, 52789.447 23/05/18,12:32:16,08,10,1, 11.8,1,1, 10.389, 10518.846, 323.545, 52789.494 23/05/18,12:32:16,09,10,1, 11.8,1,1, 10.389, 10518.848, 323.542, 52789.527 23/05/18,12:32:16,10,10,1, 11.8,1,1, 10.389, 10518.850, 323.539, 52789.505 23/05/18,12:32:16,11,10,1, 11.8,1,1, 10.389, 10518.859, 323.522, 52789.500 23/05/18,12:32:16,12,10,1, 11.8,1,1, 10.389, 10518.856, 323.527, 52789.495 23/05/18,12:32:16,13,10,1, 11.8,1,1, 10.389, 10518.850, 323.537, 52789.517 23/05/18,12:32:16,14,10,1, 11.8,1,1, 10.389, 10518.864, 323.532, 52789.523 23/05/18,12:32:16,15,10,1, 11.8,1,1, 10.389, 10518.839, 323.528, 52789.533 23/05/18,12:32:16,16,10,1, 11.8,1,1, 10.389, 10518.856, 323.559, 52789.540 23/05/18,12:32:16,17,10,1, 11.8,1,1, 10.389, 10518.858, 323.533, 52789.526 23/05/18,12:32:16,18,10,1, 11.8,1,1, 10.389, 10518.862, 323.542, 52789.557 23/05/18,12:32:16,19,10,1, 11.8,1,1, 10.389, 10518.840, 323.525, 52789.485 23/05/18,12:32:17,00,10,1, 11.9,1,1, 10.386, 10518.832, 323.525, 52789.485 23/05/18,12:32:17,01,10,1, 11.9,1,1, 10.386, 10518.863, 323.532, 52789.506 23/05/18,12:32:17,02,10,1, 11.9,1,1, 10.386, 10518.859, 323.527, 52789.518 23/05/18,12:32:17,03,10,1, 11.9,1,1, 10.386, 10518.868, 323.547, 52789.546 23/05/18,12:32:17,04,10,1, 11.9,1,1, 10.386, 10518.884, 323.538, 52789.498 23/05/18,12:32:17,05,10,1, 11.9,1,1, 10.386, 10518.868, 323.543, 52789.532 23/05/18,12:32:17,06,10,1, 11.9,1,1, 10.386, 10518.868, 323.540, 52789.513 23/05/18,12:32:17,07,10,1, 11.9,1,1, 10.386, 10518.860, 323.545, 52789.533 23/05/18,12:32:17,08,10,1, 11.9,1,1, 10.386, 10518.887, 323.534, 52789.532 23/05/18,12:32:17,09,10,1, 11.9,1,1, 10.386, 10518.853, 323.543, 52789.498 23/05/18,12:32:17,10,10,1, 11.9,1,1, 10.386, 10518.875, 323.521, 52789.529 23/05/18,12:32:17,11,10,1, 11.9,1,1, 10.386, 10518.873, 323.557, 52789.531 23/05/18,12:32:17,12,10,1, 11.9,1,1, 10.386, 10518.876, 323.555, 52789.511 23/05/18,12:32:17,13,10,1, 11.9,1,1, 10.386, 10518.869, 323.525, 52789.534 23/05/18,12:32:17,14,10,1, 11.9,1,1, 10.386, 10518.888, 323.564, 52789.516 23/05/18,12:32:17,15,10,1, 11.9,1,1, 10.386, 10518.879, 323.531, 52789.529 23/05/18,12:32:17,16,10,1, 11.9,1,1, 10.386, 10518.893, 323.541, 52789.496 23/05/18,12:32:17,17,10,1, 11.9,1,1, 10.386, 10518.883, 323.568, 52789.572 23/05/18,12:32:17,18,10,1, 11.9,1,1, 10.386, 10518.896, 323.561, 52789.534 23/05/18,12:32:17,19,10,1, 11.9,1,1, 10.386, 10518.886, 323.552, 52789.517 23/05/18,12:32:18,00,10,1, 11.9,1,1, 10.387, 10518.882, 323.552, 52789.517 23/05/18,12:32:18,01,10,1, 11.9,1,1, 10.387, 10518.913, 323.549, 52789.538 23/05/18,12:32:18,02,10,1, 11.9,1,1, 10.387, 10518.899, 323.549, 52789.521 23/05/18,12:32:18,03,10,1, 11.9,1,1, 10.387, 10518.899, 323.546, 52789.503 23/05/18,12:32:18,04,10,1, 11.9,1,1, 10.387, 10518.896, 323.570, 52789.538 23/05/18,12:32:18,05,10,1, 11.9,1,1, 10.387, 10518.902, 323.530, 52789.512 23/05/18,12:32:18,06,10,1, 11.9,1,1, 10.387, 10518.896, 323.563, 52789.515 23/05/18,12:32:18,07,10,1, 11.9,1,1, 10.387, 10518.903, 323.552, 52789.511 23/05/18,12:32:18,08,10,1, 11.9,1,1, 10.387, 10518.920, 323.557, 52789.540 23/05/18,12:32:18,09,10,1, 11.9,1,1, 10.387, 10518.882, 323.542, 52789.520 23/05/18,12:32:18,10,10,1, 11.9,1,1, 10.387, 10518.899, 323.546, 52789.487 23/05/18,12:32:18,11,10,1, 11.9,1,1, 10.387, 10518.911, 323.563, 52789.523 23/05/18,12:32:18,12,10,1, 11.9,1,1, 10.387, 10518.879, 323.534, 52789.477 23/05/18,12:32:18,13,10,1, 11.9,1,1, 10.387, 10518.911, 323.574, 52789.517 23/05/18,12:32:18,14,10,1, 11.9,1,1, 10.387, 10518.899, 323.560, 52789.530 23/05/18,12:32:18,15,10,1, 11.9,1,1, 10.387, 10518.924, 323.542, 52789.506 23/05/18,12:32:18,16,10,1, 11.9,1,1, 10.387, 10518.899, 323.552, 52789.506 23/05/18,12:32:18,17,10,1, 11.9,1,1, 10.387, 10518.940, 323.537, 52789.530 23/05/18,12:32:18,18,10,1, 11.9,1,1, 10.387, 10518.919, 323.522, 52789.538 23/05/18,12:32:18,19,10,1, 11.9,1,1, 10.387, 10518.924, 323.546, 52789.485 23/05/18,12:32:19,00,10,1, 11.9,1,1, 10.384, 10518.916, 323.546, 52789.485 23/05/18,12:32:19,01,10,1, 11.9,1,1, 10.384, 10518.932, 323.534, 52789.557 23/05/18,12:32:19,02,10,1, 11.9,1,1, 10.384, 10518.911, 323.515, 52789.499 23/05/18,12:32:19,03,10,1, 11.9,1,1, 10.384, 10518.956, 323.572, 52789.546 23/05/18,12:32:19,04,10,1, 11.9,1,1, 10.384, 10518.934, 323.575, 52789.505 23/05/18,12:32:19,05,10,1, 11.9,1,1, 10.384, 10518.927, 323.531, 52789.579 23/05/18,12:32:19,06,10,1, 11.9,1,1, 10.384, 10518.920, 323.572, 52789.544 23/05/18,12:32:19,07,10,1, 11.9,1,1, 10.384, 10518.941, 323.566, 52789.606 23/05/18,12:32:19,08,10,1, 11.9,1,1, 10.384, 10518.894, 323.571, 52789.552 23/05/18,12:32:19,09,10,1, 11.9,1,1, 10.384, 10518.925, 323.560, 52789.546 23/05/18,12:32:19,10,10,1, 11.9,1,1, 10.384, 10518.939, 323.557, 52789.526 23/05/18,12:32:19,11,10,1, 11.9,1,1, 10.384, 10518.919, 323.546, 52789.554 23/05/18,12:32:19,12,10,1, 11.9,1,1, 10.384, 10518.934, 323.560, 52789.476 23/05/18,12:32:19,13,10,1, 11.9,1,1, 10.384, 10518.926, 323.527, 52789.478 23/05/18,12:32:19,14,10,1, 11.9,1,1, 10.384, 10518.935, 323.577, 52789.561 23/05/18,12:32:19,15,10,1, 11.9,1,1, 10.384, 10518.947, 323.554, 52789.499 23/05/18,12:32:19,16,10,1, 11.9,1,1, 10.384, 10518.943, 323.555, 52789.507 23/05/18,12:32:19,17,10,1, 11.9,1,1, 10.384, 10518.938, 323.553, 52789.557 23/05/18,12:32:19,18,10,1, 11.9,1,1, 10.384, 10518.962, 323.560, 52789.521 23/05/18,12:32:19,19,10,1, 11.9,1,1, 10.384, 10518.936, 323.536, 52789.515 23/05/18,12:32:20,00,11,1, 12.0,1,1, 10.386, 10518.932, 323.536, 52789.515 23/05/18,12:32:20,01,11,1, 12.0,1,1, 10.386, 10518.973, 323.551, 52789.529 23/05/18,12:32:20,02,11,1, 12.0,1,1, 10.386, 10518.941, 323.559, 52789.540 23/05/18,12:32:20,03,11,1, 12.0,1,1, 10.386, 10518.947, 323.565, 52789.517 23/05/18,12:32:20,04,11,1, 12.0,1,1, 10.386, 10518.959, 323.588, 52789.506 23/05/18,12:32:20,05,11,1, 12.0,1,1, 10.386, 10518.954, 323.530, 52789.530 23/05/18,12:32:20,06,11,1, 12.0,1,1, 10.386, 10518.982, 323.551, 52789.517 23/05/18,12:32:20,07,11,1, 12.0,1,1, 10.386, 10518.985, 323.557, 52789.548 23/05/18,12:32:20,08,11,1, 12.0,1,1, 10.386, 10518.961, 323.550, 52789.505 23/05/18,12:32:20,09,11,1, 12.0,1,1, 10.386, 10518.960, 323.553, 52789.498 23/05/18,12:32:20,10,11,1, 12.0,1,1, 10.386, 10518.963, 323.542, 52789.514 23/05/18,12:32:20,11,11,1, 12.0,1,1, 10.386, 10518.956, 323.569, 52789.519 23/05/18,12:32:20,12,11,1, 12.0,1,1, 10.386, 10518.959, 323.531, 52789.532 23/05/18,12:32:20,13,11,1, 12.0,1,1, 10.386, 10518.967, 323.538, 52789.544 23/05/18,12:32:20,14,11,1, 12.0,1,1, 10.386, 10518.963, 323.545, 52789.520 23/05/18,12:32:20,15,11,1, 12.0,1,1, 10.386, 10518.954, 323.529, 52789.518 23/05/18,12:32:20,16,11,1, 12.0,1,1, 10.386, 10518.973, 323.548, 52789.509 23/05/18,12:32:20,17,11,1, 12.0,1,1, 10.386, 10518.975, 323.547, 52789.520 23/05/18,12:32:20,18,11,1, 12.0,1,1, 10.386, 10518.959, 323.560, 52789.540 23/05/18,12:32:20,19,11,1, 12.0,1,1, 10.386, 10518.967, 323.562, 52789.544 23/05/18,12:32:21,00,10,1, 11.9,1,1, 10.391, 10518.966, 323.562, 52789.544 23/05/18,12:32:21,01,10,1, 11.9,1,1, 10.391, 10518.961, 323.559, 52789.578 23/05/18,12:32:21,02,10,1, 11.9,1,1, 10.391, 10519.030, 323.556, 52789.420 23/05/18,12:32:21,03,10,1, 11.9,1,1, 10.391, 10518.986, 323.544, 52789.507 23/05/18,12:32:21,04,10,1, 11.9,1,1, 10.391, 10518.974, 323.516, 52789.518 23/05/18,12:32:21,05,10,1, 11.9,1,1, 10.391, 10519.003, 323.526, 52789.531 23/05/18,12:32:21,06,10,1, 11.9,1,1, 10.391, 10518.982, 323.524, 52789.507 23/05/18,12:32:21,07,10,1, 11.9,1,1, 10.391, 10518.983, 323.539, 52789.470 23/05/18,12:32:21,08,10,1, 11.9,1,1, 10.391, 10518.980, 323.530, 52789.494 23/05/18,12:32:21,09,10,1, 11.9,1,1, 10.391, 10518.993, 323.553, 52789.507 23/05/18,12:32:21,10,10,1, 11.9,1,1, 10.391, 10518.993, 323.545, 52789.528 23/05/18,12:32:21,11,10,1, 11.9,1,1, 10.391, 10518.967, 323.528, 52789.529 23/05/18,12:32:21,12,10,1, 11.9,1,1, 10.391, 10518.980, 323.522, 52789.485 23/05/18,12:32:21,13,10,1, 11.9,1,1, 10.391, 10518.985, 323.520, 52789.506 23/05/18,12:32:21,14,10,1, 11.9,1,1, 10.391, 10518.967, 323.538, 52789.518 23/05/18,12:32:21,15,10,1, 11.9,1,1, 10.391, 10518.995, 323.533, 52789.524 23/05/18,12:32:21,16,10,1, 11.9,1,1, 10.391, 10518.983, 323.532, 52789.502 23/05/18,12:32:21,17,10,1, 11.9,1,1, 10.391, 10518.979, 323.527, 52789.528 23/05/18,12:32:21,18,10,1, 11.9,1,1, 10.391, 10519.014, 323.529, 52789.535 23/05/18,12:32:21,19,10,1, 11.9,1,1, 10.391, 10519.002, 323.565, 52789.520 23/05/18,12:32:22,00,10,1, 11.9,1,1, 10.389, 10518.999, 323.565, 52789.520 23/05/18,12:32:22,01,10,1, 11.9,1,1, 10.389, 10518.989, 323.531, 52789.516 23/05/18,12:32:22,02,10,1, 11.9,1,1, 10.389, 10519.001, 323.542, 52789.525 23/05/18,12:32:22,03,10,1, 11.9,1,1, 10.389, 10519.006, 323.525, 52789.514 23/05/18,12:32:22,04,10,1, 11.9,1,1, 10.389, 10519.023, 323.523, 52789.520 23/05/18,12:32:22,05,10,1, 11.9,1,1, 10.389, 10518.971, 323.546, 52789.503 23/05/18,12:32:22,06,10,1, 11.9,1,1, 10.389, 10519.022, 323.535, 52789.501 23/05/18,12:32:22,07,10,1, 11.9,1,1, 10.389, 10519.017, 323.547, 52789.532 23/05/18,12:32:22,08,10,1, 11.9,1,1, 10.389, 10518.999, 323.547, 52789.537 23/05/18,12:32:22,09,10,1, 11.9,1,1, 10.389, 10518.995, 323.531, 52789.491 23/05/18,12:32:22,10,10,1, 11.9,1,1, 10.389, 10518.997, 323.537, 52789.511 23/05/18,12:32:22,11,10,1, 11.9,1,1, 10.389, 10518.993, 323.521, 52789.514 23/05/18,12:32:22,12,10,1, 11.9,1,1, 10.389, 10519.015, 323.550, 52789.509 23/05/18,12:32:22,13,10,1, 11.9,1,1, 10.389, 10519.025, 323.521, 52789.505 23/05/18,12:32:22,14,10,1, 11.9,1,1, 10.389, 10519.017, 323.541, 52789.537 23/05/18,12:32:22,15,10,1, 11.9,1,1, 10.389, 10519.023, 323.524, 52789.484 23/05/18,12:32:22,16,10,1, 11.9,1,1, 10.389, 10519.041, 323.545, 52789.467 23/05/18,12:32:22,17,10,1, 11.9,1,1, 10.389, 10519.040, 323.537, 52789.531 23/05/18,12:32:22,18,10,1, 11.9,1,1, 10.389, 10519.013, 323.536, 52789.499 23/05/18,12:32:22,19,10,1, 11.9,1,1, 10.389, 10519.021, 323.522, 52789.497 23/05/18,12:32:23,00,10,1, 11.9,1,1, 10.391, 10519.016, 323.522, 52789.497 23/05/18,12:32:23,01,10,1, 11.9,1,1, 10.391, 10519.018, 323.514, 52789.517 23/05/18,12:32:23,02,10,1, 11.9,1,1, 10.391, 10519.022, 323.527, 52789.489 23/05/18,12:32:23,03,10,1, 11.9,1,1, 10.391, 10519.022, 323.501, 52789.511 23/05/18,12:32:23,04,10,1, 11.9,1,1, 10.391, 10519.012, 323.509, 52789.488 23/05/18,12:32:23,05,10,1, 11.9,1,1, 10.391, 10519.025, 323.529, 52789.475 23/05/18,12:32:23,06,10,1, 11.9,1,1, 10.391, 10519.024, 323.528, 52789.514 23/05/18,12:32:23,07,10,1, 11.9,1,1, 10.391, 10519.024, 323.525, 52789.488 23/05/18,12:32:23,08,10,1, 11.9,1,1, 10.391, 10519.018, 323.528, 52789.471 23/05/18,12:32:23,09,10,1, 11.9,1,1, 10.391, 10519.002, 323.544, 52789.451 23/05/18,12:32:23,10,10,1, 11.9,1,1, 10.391, 10519.066, 323.511, 52789.536 23/05/18,12:32:23,11,10,1, 11.9,1,1, 10.391, 10519.042, 323.493, 52789.465 23/05/18,12:32:23,12,10,1, 11.9,1,1, 10.391, 10519.044, 323.507, 52789.522 23/05/18,12:32:23,13,10,1, 11.9,1,1, 10.391, 10519.048, 323.517, 52789.516 23/05/18,12:32:23,14,10,1, 11.9,1,1, 10.391, 10519.039, 323.533, 52789.546 23/05/18,12:32:23,15,10,1, 11.9,1,1, 10.391, 10519.018, 323.519, 52789.517 23/05/18,12:32:23,16,10,1, 11.9,1,1, 10.391, 10519.047, 323.489, 52789.503 23/05/18,12:32:23,17,10,1, 11.9,1,1, 10.391, 10519.044, 323.517, 52789.555 23/05/18,12:32:23,18,10,1, 11.9,1,1, 10.391, 10519.056, 323.509, 52789.517 23/05/18,12:32:23,19,10,1, 11.9,1,1, 10.391, 10519.045, 323.503, 52789.495 23/05/18,12:32:24,00,10,1, 11.9,1,1, 10.390, 10519.041, 323.503, 52789.495 23/05/18,12:32:24,01,10,1, 11.9,1,1, 10.390, 10519.057, 323.515, 52789.511 23/05/18,12:32:24,02,10,1, 11.9,1,1, 10.390, 10519.047, 323.513, 52789.541 23/05/18,12:32:24,03,10,1, 11.9,1,1, 10.390, 10519.033, 323.527, 52789.496 23/05/18,12:32:24,04,10,1, 11.9,1,1, 10.390, 10519.044, 323.501, 52789.541 23/05/18,12:32:24,05,10,1, 11.9,1,1, 10.390, 10519.040, 323.526, 52789.547 23/05/18,12:32:24,06,10,1, 11.9,1,1, 10.390, 10519.061, 323.522, 52789.517 23/05/18,12:32:24,07,10,1, 11.9,1,1, 10.390, 10519.067, 323.501, 52789.547 23/05/18,12:32:24,08,10,1, 11.9,1,1, 10.390, 10519.056, 323.512, 52789.490 23/05/18,12:32:24,09,10,1, 11.9,1,1, 10.390, 10519.038, 323.510, 52789.474 23/05/18,12:32:24,10,10,1, 11.9,1,1, 10.390, 10519.052, 323.522, 52789.491 23/05/18,12:32:24,11,10,1, 11.9,1,1, 10.390, 10519.078, 323.507, 52789.507 23/05/18,12:32:24,12,10,1, 11.9,1,1, 10.390, 10519.074, 323.514, 52789.701 23/05/18,12:32:24,13,10,1, 11.9,1,1, 10.390, 10519.068, 323.492, 52789.433 23/05/18,12:32:24,14,10,1, 11.9,1,1, 10.390, 10519.028, 323.515, 52789.537 23/05/18,12:32:24,15,10,1, 11.9,1,1, 10.390, 10519.026, 323.516, 52789.565 23/05/18,12:32:24,16,10,1, 11.9,1,1, 10.390, 10519.046, 323.502, 52789.506 23/05/18,12:32:24,17,10,1, 11.9,1,1, 10.390, 10519.050, 323.494, 52789.531 23/05/18,12:32:24,18,10,1, 11.9,1,1, 10.390, 10519.069, 323.508, 52789.523 23/05/18,12:32:24,19,10,1, 11.9,1,1, 10.390, 10519.070, 323.500, 52789.524 23/05/18,12:32:25,00,11,1, 11.9,1,1, 10.390, 10519.066, 323.500, 52789.524 23/05/18,12:32:25,01,11,1, 11.9,1,1, 10.390, 10519.045, 323.495, 52789.512 23/05/18,12:32:25,02,11,1, 11.9,1,1, 10.390, 10519.043, 323.516, 52789.548 23/05/18,12:32:25,03,11,1, 11.9,1,1, 10.390, 10519.069, 323.531, 52789.535 23/05/18,12:32:25,04,11,1, 11.9,1,1, 10.390, 10519.069, 323.500, 52789.517 23/05/18,12:32:25,05,11,1, 11.9,1,1, 10.390, 10519.075, 323.543, 52789.555 23/05/18,12:32:25,06,11,1, 11.9,1,1, 10.390, 10519.083, 323.489, 52789.520 23/05/18,12:32:25,07,11,1, 11.9,1,1, 10.390, 10519.103, 323.519, 52789.596 23/05/18,12:32:25,08,11,1, 11.9,1,1, 10.390, 10519.054, 323.519, 52789.529 23/05/18,12:32:25,09,11,1, 11.9,1,1, 10.390, 10519.063, 323.517, 52789.576 23/05/18,12:32:25,10,11,1, 11.9,1,1, 10.390, 10519.062, 323.507, 52789.544 23/05/18,12:32:25,11,11,1, 11.9,1,1, 10.390, 10519.042, 323.519, 52789.550 23/05/18,12:32:25,12,11,1, 11.9,1,1, 10.390, 10519.060, 323.541, 52789.544 23/05/18,12:32:25,13,11,1, 11.9,1,1, 10.390, 10519.067, 323.506, 52789.508 23/05/18,12:32:25,14,11,1, 11.9,1,1, 10.390, 10519.071, 323.526, 52789.535 23/05/18,12:32:25,15,11,1, 11.9,1,1, 10.390, 10519.067, 323.528, 52789.529 23/05/18,12:32:25,16,11,1, 11.9,1,1, 10.390, 10519.065, 323.490, 52789.507 23/05/18,12:32:25,17,11,1, 11.9,1,1, 10.390, 10519.044, 323.491, 52789.542 23/05/18,12:32:25,18,11,1, 11.9,1,1, 10.390, 10519.073, 323.507, 52789.534 23/05/18,12:32:25,19,11,1, 11.9,1,1, 10.390, 10519.088, 323.506, 52789.505 23/05/18,12:32:26,00,10,1, 11.7,1,1, 10.384, 10519.083, 323.506, 52789.505 23/05/18,12:32:26,01,10,1, 11.7,1,1, 10.384, 10519.077, 323.501, 52789.525 23/05/18,12:32:26,02,10,1, 11.7,1,1, 10.384, 10519.105, 323.505, 52789.538 23/05/18,12:32:26,03,10,1, 11.7,1,1, 10.384, 10519.100, 323.527, 52789.531 23/05/18,12:32:26,04,10,1, 11.7,1,1, 10.384, 10519.081, 323.507, 52789.573 23/05/18,12:32:26,05,10,1, 11.7,1,1, 10.384, 10519.092, 323.513, 52789.519 23/05/18,12:32:26,06,10,1, 11.7,1,1, 10.384, 10519.073, 323.517, 52789.557 23/05/18,12:32:26,07,10,1, 11.7,1,1, 10.384, 10519.093, 323.503, 52789.590 23/05/18,12:32:26,08,10,1, 11.7,1,1, 10.384, 10519.083, 323.517, 52789.544 23/05/18,12:32:26,09,10,1, 11.7,1,1, 10.384, 10519.070, 323.503, 52789.523 23/05/18,12:32:26,10,10,1, 11.7,1,1, 10.384, 10519.068, 323.503, 52789.423 23/05/18,12:32:26,11,10,1, 11.7,1,1, 10.384, 10519.089, 323.513, 52789.631 23/05/18,12:32:26,12,10,1, 11.7,1,1, 10.384, 10519.126, 323.543, 52789.556 23/05/18,12:32:26,13,10,1, 11.7,1,1, 10.384, 10519.111, 323.500, 52789.566 23/05/18,12:32:26,14,10,1, 11.7,1,1, 10.384, 10519.097, 323.512, 52789.552 23/05/18,12:32:26,15,10,1, 11.7,1,1, 10.384, 10519.076, 323.494, 52789.601 23/05/18,12:32:26,16,10,1, 11.7,1,1, 10.384, 10519.111, 323.480, 52789.587 23/05/18,12:32:26,17,10,1, 11.7,1,1, 10.384, 10519.072, 323.498, 52789.546 23/05/18,12:32:26,18,10,1, 11.7,1,1, 10.384, 10519.081, 323.494, 52789.558 23/05/18,12:32:26,19,10,1, 11.7,1,1, 10.384, 10519.109, 323.508, 52789.572 23/05/18,12:32:27,00,10,1, 12.0,1,1, 10.385, 10519.108, 323.508, 52789.572 23/05/18,12:32:27,01,10,1, 12.0,1,1, 10.385, 10519.084, 323.511, 52789.550 23/05/18,12:32:27,02,10,1, 12.0,1,1, 10.385, 10519.086, 323.480, 52789.550 23/05/18,12:32:27,03,10,1, 12.0,1,1, 10.385, 10519.078, 323.463, 52789.538 23/05/18,12:32:27,04,10,1, 12.0,1,1, 10.385, 10519.095, 323.477, 52789.530 23/05/18,12:32:27,05,10,1, 12.0,1,1, 10.385, 10519.106, 323.495, 52789.541 23/05/18,12:32:27,06,10,1, 12.0,1,1, 10.385, 10519.105, 323.475, 52789.565 23/05/18,12:32:27,07,10,1, 12.0,1,1, 10.385, 10519.107, 323.502, 52789.547 23/05/18,12:32:27,08,10,1, 12.0,1,1, 10.385, 10519.096, 323.484, 52789.573 23/05/18,12:32:27,09,10,1, 12.0,1,1, 10.385, 10519.095, 323.468, 52789.553 23/05/18,12:32:27,10,10,1, 12.0,1,1, 10.385, 10519.117, 323.482, 52789.578 23/05/18,12:32:27,11,10,1, 12.0,1,1, 10.385, 10519.099, 323.458, 52789.592 23/05/18,12:32:27,12,10,1, 12.0,1,1, 10.385, 10519.143, 323.478, 52789.499 23/05/18,12:32:27,13,10,1, 12.0,1,1, 10.385, 10519.106, 323.484, 52789.573 23/05/18,12:32:27,14,10,1, 12.0,1,1, 10.385, 10519.124, 323.481, 52789.535 23/05/18,12:32:27,15,10,1, 12.0,1,1, 10.385, 10519.105, 323.501, 52789.581 23/05/18,12:32:27,16,10,1, 12.0,1,1, 10.385, 10519.114, 323.514, 52789.564 23/05/18,12:32:27,17,10,1, 12.0,1,1, 10.385, 10519.114, 323.481, 52789.577 23/05/18,12:32:27,18,10,1, 12.0,1,1, 10.385, 10519.108, 323.496, 52789.547 23/05/18,12:32:27,19,10,1, 12.0,1,1, 10.385, 10519.122, 323.508, 52789.570 23/05/18,12:32:28,00,10,1, 11.9,1,1, 10.388, 10519.116, 323.508, 52789.570 23/05/18,12:32:28,01,10,1, 11.9,1,1, 10.388, 10519.122, 323.495, 52789.557 23/05/18,12:32:28,02,10,1, 11.9,1,1, 10.388, 10519.116, 323.479, 52789.566 23/05/18,12:32:28,03,10,1, 11.9,1,1, 10.388, 10519.110, 323.491, 52789.573 23/05/18,12:32:28,04,10,1, 11.9,1,1, 10.388, 10519.152, 323.482, 52789.583 23/05/18,12:32:28,05,10,1, 11.9,1,1, 10.388, 10519.104, 323.474, 52789.551 23/05/18,12:32:28,06,10,1, 11.9,1,1, 10.388, 10519.107, 323.462, 52789.554 23/05/18,12:32:28,07,10,1, 11.9,1,1, 10.388, 10519.124, 323.510, 52789.593 23/05/18,12:32:28,08,10,1, 11.9,1,1, 10.388, 10519.139, 323.460, 52789.570 23/05/18,12:32:28,09,10,1, 11.9,1,1, 10.388, 10519.116, 323.485, 52789.557 23/05/18,12:32:28,10,10,1, 11.9,1,1, 10.388, 10519.142, 323.479, 52789.540 23/05/18,12:32:28,11,10,1, 11.9,1,1, 10.388, 10519.104, 323.483, 52789.584 23/05/18,12:32:28,12,10,1, 11.9,1,1, 10.388, 10519.129, 323.503, 52789.574 23/05/18,12:32:28,13,10,1, 11.9,1,1, 10.388, 10519.126, 323.504, 52789.546 23/05/18,12:32:28,14,10,1, 11.9,1,1, 10.388, 10519.132, 323.488, 52789.575 23/05/18,12:32:28,15,10,1, 11.9,1,1, 10.388, 10519.125, 323.504, 52789.570 23/05/18,12:32:28,16,10,1, 11.9,1,1, 10.388, 10519.117, 323.475, 52789.575 23/05/18,12:32:28,17,10,1, 11.9,1,1, 10.388, 10519.115, 323.501, 52789.595 23/05/18,12:32:28,18,10,1, 11.9,1,1, 10.388, 10519.127, 323.496, 52789.600 23/05/18,12:32:28,19,10,1, 11.9,1,1, 10.388, 10519.140, 323.487, 52789.568 23/05/18,12:32:29,00,10,1, 11.9,1,1, 10.390, 10519.133, 323.487, 52789.568 23/05/18,12:32:29,01,10,1, 11.9,1,1, 10.390, 10519.108, 323.476, 52789.533 23/05/18,12:32:29,02,10,1, 11.9,1,1, 10.390, 10519.139, 323.480, 52789.582 23/05/18,12:32:29,03,10,1, 11.9,1,1, 10.390, 10519.152, 323.474, 52789.580 23/05/18,12:32:29,04,10,1, 11.9,1,1, 10.390, 10519.121, 323.476, 52789.568 23/05/18,12:32:29,05,10,1, 11.9,1,1, 10.390, 10519.135, 323.476, 52789.571 23/05/18,12:32:29,06,10,1, 11.9,1,1, 10.390, 10519.130, 323.479, 52789.559 23/05/18,12:32:29,07,10,1, 11.9,1,1, 10.390, 10519.136, 323.491, 52789.585 23/05/18,12:32:29,08,10,1, 11.9,1,1, 10.390, 10519.128, 323.503, 52789.613 23/05/18,12:32:29,09,10,1, 11.9,1,1, 10.390, 10519.130, 323.484, 52789.519 23/05/18,12:32:29,10,10,1, 11.9,1,1, 10.390, 10519.138, 323.466, 52789.589 23/05/18,12:32:29,11,10,1, 11.9,1,1, 10.390, 10519.143, 323.462, 52789.561 23/05/18,12:32:29,12,10,1, 11.9,1,1, 10.390, 10519.145, 323.484, 52789.583 23/05/18,12:32:29,13,10,1, 11.9,1,1, 10.390, 10519.121, 323.471, 52789.523 23/05/18,12:32:29,14,10,1, 11.9,1,1, 10.390, 10519.147, 323.487, 52789.596 23/05/18,12:32:29,15,10,1, 11.9,1,1, 10.390, 10519.174, 323.477, 52789.570 23/05/18,12:32:29,16,10,1, 11.9,1,1, 10.390, 10519.148, 323.479, 52789.549 23/05/18,12:32:29,17,10,1, 11.9,1,1, 10.390, 10519.139, 323.488, 52789.592 23/05/18,12:32:29,18,10,1, 11.9,1,1, 10.390, 10519.124, 323.485, 52789.545 23/05/18,12:32:29,19,10,1, 11.9,1,1, 10.390, 10519.136, 323.494, 52789.588 23/05/18,12:32:30,00,10,1, 11.9,1,1, 10.389, 10519.133, 323.494, 52789.588 23/05/18,12:32:30,01,10,1, 11.9,1,1, 10.389, 10519.161, 323.465, 52789.574 23/05/18,12:32:30,02,10,1, 11.9,1,1, 10.389, 10519.168, 323.476, 52789.620 23/05/18,12:32:30,03,10,1, 11.9,1,1, 10.389, 10519.138, 323.467, 52789.572 23/05/18,12:32:30,04,10,1, 11.9,1,1, 10.389, 10519.153, 323.495, 52789.620 23/05/18,12:32:30,05,10,1, 11.9,1,1, 10.389, 10519.147, 323.486, 52789.615 23/05/18,12:32:30,06,10,1, 11.9,1,1, 10.389, 10519.138, 323.474, 52789.550 23/05/18,12:32:30,07,10,1, 11.9,1,1, 10.389, 10519.150, 323.493, 52789.562 23/05/18,12:32:30,08,10,1, 11.9,1,1, 10.389, 10519.159, 323.475, 52789.629 23/05/18,12:32:30,09,10,1, 11.9,1,1, 10.389, 10519.162, 323.473, 52789.564 23/05/18,12:32:30,10,10,1, 11.9,1,1, 10.389, 10519.176, 323.490, 52789.616 23/05/18,12:32:30,11,10,1, 11.9,1,1, 10.389, 10519.155, 323.475, 52789.604 23/05/18,12:32:30,12,10,1, 11.9,1,1, 10.389, 10519.176, 323.493, 52789.569 23/05/18,12:32:30,13,10,1, 11.9,1,1, 10.389, 10519.166, 323.488, 52789.606 23/05/18,12:32:30,14,10,1, 11.9,1,1, 10.389, 10519.197, 323.462, 52789.586 23/05/18,12:32:30,15,10,1, 11.9,1,1, 10.389, 10519.164, 323.506, 52789.596 23/05/18,12:32:30,16,10,1, 11.9,1,1, 10.389, 10519.159, 323.477, 52789.625 23/05/18,12:32:30,17,10,1, 11.9,1,1, 10.389, 10519.173, 323.479, 52789.575 23/05/18,12:32:30,18,10,1, 11.9,1,1, 10.389, 10519.177, 323.479, 52789.572 23/05/18,12:32:30,19,10,1, 11.9,1,1, 10.389, 10519.177, 323.450, 52789.564 23/05/18,12:32:31,00,10,1, 11.9,1,1, 10.386, 10519.174, 323.450, 52789.564 23/05/18,12:32:31,01,10,1, 11.9,1,1, 10.386, 10519.167, 323.477, 52789.593 23/05/18,12:32:31,02,10,1, 11.9,1,1, 10.386, 10519.192, 323.480, 52789.557 23/05/18,12:32:31,03,10,1, 11.9,1,1, 10.386, 10519.172, 323.477, 52789.571 23/05/18,12:32:31,04,10,1, 11.9,1,1, 10.386, 10519.168, 323.474, 52789.561 23/05/18,12:32:31,05,10,1, 11.9,1,1, 10.386, 10519.171, 323.470, 52789.557 23/05/18,12:32:31,06,10,1, 11.9,1,1, 10.386, 10519.183, 323.469, 52789.579 23/05/18,12:32:31,07,10,1, 11.9,1,1, 10.386, 10519.170, 323.456, 52789.554 23/05/18,12:32:31,08,10,1, 11.9,1,1, 10.386, 10519.179, 323.465, 52789.576 23/05/18,12:32:31,09,10,1, 11.9,1,1, 10.386, 10519.188, 323.463, 52789.637 23/05/18,12:32:31,10,10,1, 11.9,1,1, 10.386, 10519.199, 323.435, 52789.524 23/05/18,12:32:31,11,10,1, 11.9,1,1, 10.386, 10519.180, 323.444, 52789.554 23/05/18,12:32:31,12,10,1, 11.9,1,1, 10.386, 10519.176, 323.457, 52789.584 23/05/18,12:32:31,13,10,1, 11.9,1,1, 10.386, 10519.184, 323.422, 52789.561 23/05/18,12:32:31,14,10,1, 11.9,1,1, 10.386, 10519.180, 323.435, 52789.592 23/05/18,12:32:31,15,10,1, 11.9,1,1, 10.386, 10519.181, 323.450, 52789.588 23/05/18,12:32:31,16,10,1, 11.9,1,1, 10.386, 10519.158, 323.449, 52789.602 23/05/18,12:32:31,17,10,1, 11.9,1,1, 10.386, 10519.188, 323.454, 52789.639 23/05/18,12:32:31,18,10,1, 11.9,1,1, 10.386, 10519.200, 323.456, 52789.624 23/05/18,12:32:31,19,10,1, 11.9,1,1, 10.386, 10519.211, 323.452, 52789.545 23/05/18,12:32:32,00,10,1, 12.0,1,1, 10.387, 10519.208, 323.452, 52789.545 23/05/18,12:32:32,01,10,1, 12.0,1,1, 10.387, 10519.177, 323.448, 52789.605 23/05/18,12:32:32,02,10,1, 12.0,1,1, 10.387, 10519.185, 323.451, 52789.610 23/05/18,12:32:32,03,10,1, 12.0,1,1, 10.387, 10519.180, 323.445, 52789.580 23/05/18,12:32:32,04,10,1, 12.0,1,1, 10.387, 10519.177, 323.446, 52789.552 23/05/18,12:32:32,05,10,1, 12.0,1,1, 10.387, 10519.167, 323.446, 52789.611 23/05/18,12:32:32,06,10,1, 12.0,1,1, 10.387, 10519.181, 323.460, 52789.564 23/05/18,12:32:32,07,10,1, 12.0,1,1, 10.387, 10519.178, 323.437, 52789.555 23/05/18,12:32:32,08,10,1, 12.0,1,1, 10.387, 10519.187, 323.433, 52789.578 23/05/18,12:32:32,09,10,1, 12.0,1,1, 10.387, 10519.153, 323.440, 52789.547 23/05/18,12:32:32,10,10,1, 12.0,1,1, 10.387, 10519.159, 323.440, 52789.589 23/05/18,12:32:32,11,10,1, 12.0,1,1, 10.387, 10519.168, 323.447, 52789.555 23/05/18,12:32:32,12,10,1, 12.0,1,1, 10.387, 10519.183, 323.436, 52789.567 23/05/18,12:32:32,13,10,1, 12.0,1,1, 10.387, 10519.206, 323.451, 52789.607 23/05/18,12:32:32,14,10,1, 12.0,1,1, 10.387, 10519.199, 323.446, 52789.586 23/05/18,12:32:32,15,10,1, 12.0,1,1, 10.387, 10519.170, 323.447, 52789.555 23/05/18,12:32:32,16,10,1, 12.0,1,1, 10.387, 10519.202, 323.439, 52789.530 23/05/18,12:32:32,17,10,1, 12.0,1,1, 10.387, 10519.178, 323.427, 52789.575 23/05/18,12:32:32,18,10,1, 12.0,1,1, 10.387, 10519.193, 323.451, 52789.532 23/05/18,12:32:32,19,10,1, 12.0,1,1, 10.387, 10519.194, 323.432, 52789.575 23/05/18,12:32:33,00,09,1, 11.8,1,1, 10.390, 10519.191, 323.432, 52789.575 23/05/18,12:32:33,01,09,1, 11.8,1,1, 10.390, 10519.194, 323.422, 52789.572 23/05/18,12:32:33,02,09,1, 11.8,1,1, 10.390, 10519.211, 323.430, 52789.597 23/05/18,12:32:33,03,09,1, 11.8,1,1, 10.390, 10519.177, 323.448, 52789.608 23/05/18,12:32:33,04,09,1, 11.8,1,1, 10.390, 10519.200, 323.446, 52789.598 23/05/18,12:32:33,05,09,1, 11.8,1,1, 10.390, 10519.203, 323.426, 52789.595 23/05/18,12:32:33,06,09,1, 11.8,1,1, 10.390, 10519.183, 323.445, 52789.596 23/05/18,12:32:33,07,09,1, 11.8,1,1, 10.390, 10519.204, 323.451, 52789.602 23/05/18,12:32:33,08,09,1, 11.8,1,1, 10.390, 10519.194, 323.445, 52789.615 23/05/18,12:32:33,09,09,1, 11.8,1,1, 10.390, 10519.178, 323.424, 52789.590 23/05/18,12:32:33,10,09,1, 11.8,1,1, 10.390, 10519.185, 323.421, 52789.608 23/05/18,12:32:33,11,09,1, 11.8,1,1, 10.390, 10519.193, 323.430, 52789.578 23/05/18,12:32:33,12,09,1, 11.8,1,1, 10.390, 10519.194, 323.434, 52789.593 23/05/18,12:32:33,13,09,1, 11.8,1,1, 10.390, 10519.196, 323.432, 52789.590 23/05/18,12:32:33,14,09,1, 11.8,1,1, 10.390, 10519.181, 323.409, 52789.625 23/05/18,12:32:33,15,09,1, 11.8,1,1, 10.390, 10519.234, 323.432, 52789.601 23/05/18,12:32:33,16,09,1, 11.8,1,1, 10.390, 10519.202, 323.444, 52789.600 23/05/18,12:32:33,17,09,1, 11.8,1,1, 10.390, 10519.203, 323.419, 52789.611 23/05/18,12:32:33,18,09,1, 11.8,1,1, 10.390, 10519.211, 323.422, 52789.618 23/05/18,12:32:33,19,09,1, 11.8,1,1, 10.390, 10519.199, 323.439, 52789.628 23/05/18,12:32:34,00,10,1, 11.9,1,1, 10.387, 10519.191, 323.439, 52789.628 23/05/18,12:32:34,01,10,1, 11.9,1,1, 10.387, 10519.187, 323.438, 52789.579 23/05/18,12:32:34,02,10,1, 11.9,1,1, 10.387, 10519.224, 323.446, 52789.545 23/05/18,12:32:34,03,10,1, 11.9,1,1, 10.387, 10519.195, 323.438, 52789.584 23/05/18,12:32:34,04,10,1, 11.9,1,1, 10.387, 10519.213, 323.450, 52789.614 23/05/18,12:32:34,05,10,1, 11.9,1,1, 10.387, 10519.216, 323.454, 52789.581 23/05/18,12:32:34,06,10,1, 11.9,1,1, 10.387, 10519.193, 323.442, 52789.603 23/05/18,12:32:34,07,10,1, 11.9,1,1, 10.387, 10519.185, 323.426, 52789.562 23/05/18,12:32:34,08,10,1, 11.9,1,1, 10.387, 10519.212, 323.448, 52789.603 23/05/18,12:32:34,09,10,1, 11.9,1,1, 10.387, 10519.213, 323.417, 52789.603 23/05/18,12:32:34,10,10,1, 11.9,1,1, 10.387, 10519.178, 323.438, 52789.601 23/05/18,12:32:34,11,10,1, 11.9,1,1, 10.387, 10519.223, 323.433, 52789.586 23/05/18,12:32:34,12,10,1, 11.9,1,1, 10.387, 10519.225, 323.430, 52789.622 23/05/18,12:32:34,13,10,1, 11.9,1,1, 10.387, 10519.216, 323.434, 52789.622 23/05/18,12:32:34,14,10,1, 11.9,1,1, 10.387, 10519.207, 323.460, 52789.608 23/05/18,12:32:34,15,10,1, 11.9,1,1, 10.387, 10519.178, 323.439, 52789.588 23/05/18,12:32:34,16,10,1, 11.9,1,1, 10.387, 10519.186, 323.427, 52789.631 23/05/18,12:32:34,17,10,1, 11.9,1,1, 10.387, 10519.234, 323.454, 52789.651 23/05/18,12:32:34,18,10,1, 11.9,1,1, 10.387, 10519.205, 323.436, 52789.582 23/05/18,12:32:34,19,10,1, 11.9,1,1, 10.387, 10519.207, 323.449, 52789.580 23/05/18,12:32:35,00,09,1, 12.0,1,1, 10.392, 10519.199, 323.449, 52789.580 23/05/18,12:32:35,01,09,1, 12.0,1,1, 10.392, 10519.218, 323.421, 52789.539 23/05/18,12:32:35,02,09,1, 12.0,1,1, 10.392, 10519.220, 323.445, 52789.567 23/05/18,12:32:35,03,09,1, 12.0,1,1, 10.392, 10519.225, 323.424, 52789.596 23/05/18,12:32:35,04,09,1, 12.0,1,1, 10.392, 10519.214, 323.460, 52789.557 23/05/18,12:32:35,05,09,1, 12.0,1,1, 10.392, 10519.197, 323.431, 52789.602 23/05/18,12:32:35,06,09,1, 12.0,1,1, 10.392, 10519.255, 323.400, 52789.599 23/05/18,12:32:35,07,09,1, 12.0,1,1, 10.392, 10519.231, 323.424, 52789.619 23/05/18,12:32:35,08,09,1, 12.0,1,1, 10.392, 10519.250, 323.399, 52789.557 23/05/18,12:32:35,09,09,1, 12.0,1,1, 10.392, 10519.238, 323.393, 52789.572 23/05/18,12:32:35,10,09,1, 12.0,1,1, 10.392, 10519.253, 323.433, 52789.560 23/05/18,12:32:35,11,09,1, 12.0,1,1, 10.392, 10519.224, 323.414, 52789.564 23/05/18,12:32:35,12,09,1, 12.0,1,1, 10.392, 10519.232, 323.411, 52789.624 23/05/18,12:32:35,13,09,1, 12.0,1,1, 10.392, 10519.230, 323.419, 52789.601 23/05/18,12:32:35,14,09,1, 12.0,1,1, 10.392, 10519.232, 323.386, 52789.603 23/05/18,12:32:35,15,09,1, 12.0,1,1, 10.392, 10519.251, 323.393, 52789.590 23/05/18,12:32:35,16,09,1, 12.0,1,1, 10.392, 10519.216, 323.417, 52789.581 23/05/18,12:32:35,17,09,1, 12.0,1,1, 10.392, 10519.243, 323.411, 52789.584 23/05/18,12:32:35,18,09,1, 12.0,1,1, 10.392, 10519.251, 323.407, 52789.539 23/05/18,12:32:35,19,09,1, 12.0,1,1, 10.392, 10519.251, 323.415, 52789.539 23/05/18,12:32:36,00,10,1, 11.8,1,1, 10.388, 10519.249, 323.415, 52789.539 23/05/18,12:32:36,01,10,1, 11.8,1,1, 10.388, 10519.234, 323.400, 52789.575 23/05/18,12:32:36,02,10,1, 11.8,1,1, 10.388, 10519.244, 323.409, 52789.630 23/05/18,12:32:36,03,10,1, 11.8,1,1, 10.388, 10519.236, 323.415, 52789.605 23/05/18,12:32:36,04,10,1, 11.8,1,1, 10.388, 10519.249, 323.393, 52789.575 23/05/18,12:32:36,05,10,1, 11.8,1,1, 10.388, 10519.239, 323.387, 52789.595 23/05/18,12:32:36,06,10,1, 11.8,1,1, 10.388, 10519.262, 323.404, 52789.616 23/05/18,12:32:36,07,10,1, 11.8,1,1, 10.388, 10519.255, 323.416, 52789.576 23/05/18,12:32:36,08,10,1, 11.8,1,1, 10.388, 10519.229, 323.407, 52789.552 23/05/18,12:32:36,09,10,1, 11.8,1,1, 10.388, 10519.246, 323.407, 52789.642 23/05/18,12:32:36,10,10,1, 11.8,1,1, 10.388, 10519.282, 323.389, 52789.586 23/05/18,12:32:36,11,10,1, 11.8,1,1, 10.388, 10519.232, 323.408, 52789.589 23/05/18,12:32:36,12,10,1, 11.8,1,1, 10.388, 10519.251, 323.414, 52789.597 23/05/18,12:32:36,13,10,1, 11.8,1,1, 10.388, 10519.253, 323.431, 52789.571 23/05/18,12:32:36,14,10,1, 11.8,1,1, 10.388, 10519.270, 323.424, 52789.597 23/05/18,12:32:36,15,10,1, 11.8,1,1, 10.388, 10519.261, 323.379, 52789.576 23/05/18,12:32:36,16,10,1, 11.8,1,1, 10.388, 10519.262, 323.380, 52789.592 23/05/18,12:32:36,17,10,1, 11.8,1,1, 10.388, 10519.267, 323.384, 52789.613 23/05/18,12:32:36,18,10,1, 11.8,1,1, 10.388, 10519.231, 323.401, 52789.652 23/05/18,12:32:36,19,10,1, 11.8,1,1, 10.388, 10519.244, 323.407, 52789.596 23/05/18,12:32:37,00,10,1, 12.0,1,1, 10.387, 10519.241, 323.407, 52789.596 23/05/18,12:32:37,01,10,1, 12.0,1,1, 10.387, 10519.265, 323.385, 52789.597 23/05/18,12:32:37,02,10,1, 12.0,1,1, 10.387, 10519.287, 323.390, 52789.595 23/05/18,12:32:37,03,10,1, 12.0,1,1, 10.387, 10519.287, 323.404, 52789.618 23/05/18,12:32:37,04,10,1, 12.0,1,1, 10.387, 10519.248, 323.390, 52789.542 23/05/18,12:32:37,05,10,1, 12.0,1,1, 10.387, 10519.267, 323.396, 52789.595 23/05/18,12:32:37,06,10,1, 12.0,1,1, 10.387, 10519.280, 323.404, 52789.619 23/05/18,12:32:37,07,10,1, 12.0,1,1, 10.387, 10519.264, 323.404, 52789.587 23/05/18,12:32:37,08,10,1, 12.0,1,1, 10.387, 10519.250, 323.423, 52789.568 23/05/18,12:32:37,09,10,1, 12.0,1,1, 10.387, 10519.256, 323.399, 52789.584 23/05/18,12:32:37,10,10,1, 12.0,1,1, 10.387, 10519.260, 323.432, 52789.615 23/05/18,12:32:37,11,10,1, 12.0,1,1, 10.387, 10519.272, 323.444, 52789.554 23/05/18,12:32:37,12,10,1, 12.0,1,1, 10.387, 10519.265, 323.416, 52789.597 23/05/18,12:32:37,13,10,1, 12.0,1,1, 10.387, 10519.271, 323.406, 52789.585 23/05/18,12:32:37,14,10,1, 12.0,1,1, 10.387, 10519.257, 323.419, 52789.602 23/05/18,12:32:37,15,10,1, 12.0,1,1, 10.387, 10519.265, 323.404, 52789.594 23/05/18,12:32:37,16,10,1, 12.0,1,1, 10.387, 10519.252, 323.405, 52789.587 23/05/18,12:32:37,17,10,1, 12.0,1,1, 10.387, 10519.268, 323.395, 52789.542 23/05/18,12:32:37,18,10,1, 12.0,1,1, 10.387, 10519.251, 323.399, 52789.585 23/05/18,12:32:37,19,10,1, 12.0,1,1, 10.387, 10519.254, 323.404, 52789.608 23/05/18,12:32:38,00,11,1, 11.9,1,1, 10.389, 10519.249, 323.404, 52789.608 23/05/18,12:32:38,01,11,1, 11.9,1,1, 10.389, 10519.265, 323.388, 52789.620 23/05/18,12:32:38,02,11,1, 11.9,1,1, 10.389, 10519.261, 323.386, 52789.584 23/05/18,12:32:38,03,11,1, 11.9,1,1, 10.389, 10519.261, 323.386, 52789.609 23/05/18,12:32:38,04,11,1, 11.9,1,1, 10.389, 10519.256, 323.385, 52789.616 23/05/18,12:32:38,05,11,1, 11.9,1,1, 10.389, 10519.262, 323.406, 52789.576 23/05/18,12:32:38,06,11,1, 11.9,1,1, 10.389, 10519.260, 323.382, 52789.650 23/05/18,12:32:38,07,11,1, 11.9,1,1, 10.389, 10519.266, 323.402, 52789.532 23/05/18,12:32:38,08,11,1, 11.9,1,1, 10.389, 10519.287, 323.401, 52789.588 23/05/18,12:32:38,09,11,1, 11.9,1,1, 10.389, 10519.282, 323.397, 52789.590 23/05/18,12:32:38,10,11,1, 11.9,1,1, 10.389, 10519.258, 323.402, 52789.590 23/05/18,12:32:38,11,11,1, 11.9,1,1, 10.389, 10519.283, 323.404, 52789.606 23/05/18,12:32:38,12,11,1, 11.9,1,1, 10.389, 10519.253, 323.381, 52789.570 23/05/18,12:32:38,13,11,1, 11.9,1,1, 10.389, 10519.261, 323.405, 52789.603 23/05/18,12:32:38,14,11,1, 11.9,1,1, 10.389, 10519.246, 323.388, 52789.589 23/05/18,12:32:38,15,11,1, 11.9,1,1, 10.389, 10519.263, 323.402, 52789.575 23/05/18,12:32:38,16,11,1, 11.9,1,1, 10.389, 10519.284, 323.385, 52789.588 23/05/18,12:32:38,17,11,1, 11.9,1,1, 10.389, 10519.274, 323.419, 52789.568 23/05/18,12:32:38,18,11,1, 11.9,1,1, 10.389, 10519.264, 323.372, 52789.585 23/05/18,12:32:38,19,11,1, 11.9,1,1, 10.389, 10519.290, 323.389, 52789.616 23/05/18,12:32:39,00,11,1, 11.9,1,1, 10.392, 10519.283, 323.389, 52789.616 23/05/18,12:32:39,01,11,1, 11.9,1,1, 10.392, 10519.297, 323.396, 52789.617 23/05/18,12:32:39,02,11,1, 11.9,1,1, 10.392, 10519.317, 323.394, 52789.602 23/05/18,12:32:39,03,11,1, 11.9,1,1, 10.392, 10519.280, 323.396, 52789.601 23/05/18,12:32:39,04,11,1, 11.9,1,1, 10.392, 10519.276, 323.368, 52789.597 23/05/18,12:32:39,05,11,1, 11.9,1,1, 10.392, 10519.264, 323.402, 52789.605 23/05/18,12:32:39,06,11,1, 11.9,1,1, 10.392, 10519.288, 323.381, 52789.584 23/05/18,12:32:39,07,11,1, 11.9,1,1, 10.392, 10519.265, 323.405, 52789.577 23/05/18,12:32:39,08,11,1, 11.9,1,1, 10.392, 10519.291, 323.422, 52789.617 23/05/18,12:32:39,09,11,1, 11.9,1,1, 10.392, 10519.297, 323.393, 52789.648 23/05/18,12:32:39,10,11,1, 11.9,1,1, 10.392, 10519.284, 323.390, 52789.587 23/05/18,12:32:39,11,11,1, 11.9,1,1, 10.392, 10519.285, 323.403, 52789.625 23/05/18,12:32:39,12,11,1, 11.9,1,1, 10.392, 10519.297, 323.408, 52789.613 23/05/18,12:32:39,13,11,1, 11.9,1,1, 10.392, 10519.316, 323.404, 52789.605 23/05/18,12:32:39,14,11,1, 11.9,1,1, 10.392, 10519.285, 323.407, 52789.611 23/05/18,12:32:39,15,11,1, 11.9,1,1, 10.392, 10519.301, 323.379, 52789.634 23/05/18,12:32:39,16,11,1, 11.9,1,1, 10.392, 10519.287, 323.394, 52789.647 23/05/18,12:32:39,17,11,1, 11.9,1,1, 10.392, 10519.296, 323.394, 52789.679 23/05/18,12:32:39,18,11,1, 11.9,1,1, 10.392, 10519.312, 323.392, 52789.634 23/05/18,12:32:39,19,11,1, 11.9,1,1, 10.392, 10519.304, 323.391, 52789.633 23/05/18,12:32:40,00,11,1, 11.9,1,1, 10.390, 10519.300, 323.391, 52789.633 23/05/18,12:32:40,01,11,1, 11.9,1,1, 10.390, 10519.308, 323.377, 52789.594 23/05/18,12:32:40,02,11,1, 11.9,1,1, 10.390, 10519.310, 323.381, 52789.599 23/05/18,12:32:40,03,11,1, 11.9,1,1, 10.390, 10519.317, 323.365, 52789.598 23/05/18,12:32:40,04,11,1, 11.9,1,1, 10.390, 10519.309, 323.358, 52789.650 23/05/18,12:32:40,05,11,1, 11.9,1,1, 10.390, 10519.315, 323.360, 52789.635 23/05/18,12:32:40,06,11,1, 11.9,1,1, 10.390, 10519.324, 323.394, 52789.658 23/05/18,12:32:40,07,11,1, 11.9,1,1, 10.390, 10519.310, 323.389, 52789.635 23/05/18,12:32:40,08,11,1, 11.9,1,1, 10.390, 10519.286, 323.373, 52789.558 23/05/18,12:32:40,09,11,1, 11.9,1,1, 10.390, 10519.288, 323.391, 52789.646 23/05/18,12:32:40,10,11,1, 11.9,1,1, 10.390, 10519.315, 323.369, 52789.628 23/05/18,12:32:40,11,11,1, 11.9,1,1, 10.390, 10519.290, 323.394, 52789.624 23/05/18,12:32:40,12,11,1, 11.9,1,1, 10.390, 10519.296, 323.386, 52789.638 23/05/18,12:32:40,13,11,1, 11.9,1,1, 10.390, 10519.313, 323.372, 52789.639 23/05/18,12:32:40,14,11,1, 11.9,1,1, 10.390, 10519.308, 323.381, 52789.651 23/05/18,12:32:40,15,11,1, 11.9,1,1, 10.390, 10519.292, 323.382, 52789.626 23/05/18,12:32:40,16,11,1, 11.9,1,1, 10.390, 10519.325, 323.386, 52789.628 23/05/18,12:32:40,17,11,1, 11.9,1,1, 10.390, 10519.312, 323.393, 52789.606 23/05/18,12:32:40,18,11,1, 11.9,1,1, 10.390, 10519.314, 323.372, 52789.620 23/05/18,12:32:40,19,11,1, 11.9,1,1, 10.390, 10519.324, 323.393, 52789.640 23/05/18,12:32:41,00,11,1, 11.9,1,1, 10.390, 10519.316, 323.393, 52789.640 23/05/18,12:32:41,01,11,1, 11.9,1,1, 10.390, 10519.306, 323.396, 52789.623 23/05/18,12:32:41,02,11,1, 11.9,1,1, 10.390, 10519.303, 323.377, 52789.620 23/05/18,12:32:41,03,11,1, 11.9,1,1, 10.390, 10519.314, 323.408, 52789.649 23/05/18,12:32:41,04,11,1, 11.9,1,1, 10.390, 10519.316, 323.370, 52789.596 23/05/18,12:32:41,05,11,1, 11.9,1,1, 10.390, 10519.324, 323.396, 52789.616 23/05/18,12:32:41,06,11,1, 11.9,1,1, 10.390, 10519.303, 323.376, 52789.601 23/05/18,12:32:41,07,11,1, 11.9,1,1, 10.390, 10519.343, 323.367, 52789.595 23/05/18,12:32:41,08,11,1, 11.9,1,1, 10.390, 10519.327, 323.387, 52789.639 23/05/18,12:32:41,09,11,1, 11.9,1,1, 10.390, 10519.304, 323.384, 52789.606 23/05/18,12:32:41,10,11,1, 11.9,1,1, 10.390, 10519.305, 323.395, 52789.610 23/05/18,12:32:41,11,11,1, 11.9,1,1, 10.390, 10519.310, 323.385, 52789.612 23/05/18,12:32:41,12,11,1, 11.9,1,1, 10.390, 10519.318, 323.388, 52789.619 23/05/18,12:32:41,13,11,1, 11.9,1,1, 10.390, 10519.308, 323.403, 52789.586 23/05/18,12:32:41,14,11,1, 11.9,1,1, 10.390, 10519.326, 323.370, 52789.605 23/05/18,12:32:41,15,11,1, 11.9,1,1, 10.390, 10519.341, 323.371, 52789.610 23/05/18,12:32:41,16,11,1, 11.9,1,1, 10.390, 10519.323, 323.364, 52789.578 23/05/18,12:32:41,17,11,1, 11.9,1,1, 10.390, 10519.338, 323.386, 52789.618 23/05/18,12:32:41,18,11,1, 11.9,1,1, 10.390, 10519.339, 323.373, 52789.608 23/05/18,12:32:41,19,11,1, 11.9,1,1, 10.390, 10519.331, 323.380, 52789.587 23/05/18,12:32:42,00,10,1, 11.8,1,1, 10.390, 10519.325, 323.380, 52789.587 23/05/18,12:32:42,01,10,1, 11.8,1,1, 10.390, 10519.332, 323.393, 52789.649 23/05/18,12:32:42,02,10,1, 11.8,1,1, 10.390, 10519.322, 323.401, 52789.592 23/05/18,12:32:42,03,10,1, 11.8,1,1, 10.390, 10519.330, 323.383, 52789.624 23/05/18,12:32:42,04,10,1, 11.8,1,1, 10.390, 10519.329, 323.390, 52789.597 23/05/18,12:32:42,05,10,1, 11.8,1,1, 10.390, 10519.316, 323.384, 52789.609 23/05/18,12:32:42,06,10,1, 11.8,1,1, 10.390, 10519.309, 323.405, 52789.641 23/05/18,12:32:42,07,10,1, 11.8,1,1, 10.390, 10519.295, 323.392, 52789.569 23/05/18,12:32:42,08,10,1, 11.8,1,1, 10.390, 10519.332, 323.409, 52789.617 23/05/18,12:32:42,09,10,1, 11.8,1,1, 10.390, 10519.335, 323.411, 52789.568 23/05/18,12:32:42,10,10,1, 11.8,1,1, 10.390, 10519.332, 323.382, 52789.579 23/05/18,12:32:42,11,10,1, 11.8,1,1, 10.390, 10519.316, 323.408, 52789.605 23/05/18,12:32:42,12,10,1, 11.8,1,1, 10.390, 10519.325, 323.387, 52789.565 23/05/18,12:32:42,13,10,1, 11.8,1,1, 10.390, 10519.322, 323.393, 52789.624 23/05/18,12:32:42,14,10,1, 11.8,1,1, 10.390, 10519.339, 323.391, 52789.623 23/05/18,12:32:42,15,10,1, 11.8,1,1, 10.390, 10519.331, 323.412, 52789.589 23/05/18,12:32:42,16,10,1, 11.8,1,1, 10.390, 10519.345, 323.409, 52789.619 23/05/18,12:32:42,17,10,1, 11.8,1,1, 10.390, 10519.338, 323.400, 52789.603 23/05/18,12:32:42,18,10,1, 11.8,1,1, 10.390, 10519.339, 323.365, 52789.599 23/05/18,12:32:42,19,10,1, 11.8,1,1, 10.390, 10519.332, 323.378, 52789.631 23/05/18,12:32:43,00,10,1, 12.0,1,1, 10.392, 10519.325, 323.378, 52789.631 23/05/18,12:32:43,01,10,1, 12.0,1,1, 10.392, 10519.329, 323.370, 52789.598 23/05/18,12:32:43,02,10,1, 12.0,1,1, 10.392, 10519.350, 323.380, 52789.624 23/05/18,12:32:43,03,10,1, 12.0,1,1, 10.392, 10519.348, 323.384, 52789.617 23/05/18,12:32:43,04,10,1, 12.0,1,1, 10.392, 10519.348, 323.386, 52789.554 23/05/18,12:32:43,05,10,1, 12.0,1,1, 10.392, 10519.366, 323.369, 52789.600 23/05/18,12:32:43,06,10,1, 12.0,1,1, 10.392, 10519.356, 323.387, 52789.606 23/05/18,12:32:43,07,10,1, 12.0,1,1, 10.392, 10519.327, 323.370, 52789.589 23/05/18,12:32:43,08,10,1, 12.0,1,1, 10.392, 10519.360, 323.360, 52789.604 23/05/18,12:32:43,09,10,1, 12.0,1,1, 10.392, 10519.350, 323.390, 52789.591 23/05/18,12:32:43,10,10,1, 12.0,1,1, 10.392, 10519.349, 323.391, 52789.626 23/05/18,12:32:43,11,10,1, 12.0,1,1, 10.392, 10519.343, 323.404, 52789.651 23/05/18,12:32:43,12,10,1, 12.0,1,1, 10.392, 10519.348, 323.376, 52789.590 23/05/18,12:32:43,13,10,1, 12.0,1,1, 10.392, 10519.322, 323.388, 52789.633 23/05/18,12:32:43,14,10,1, 12.0,1,1, 10.392, 10519.365, 323.401, 52789.616 23/05/18,12:32:43,15,10,1, 12.0,1,1, 10.392, 10519.356, 323.374, 52789.632 23/05/18,12:32:43,16,10,1, 12.0,1,1, 10.392, 10519.349, 323.408, 52789.604 23/05/18,12:32:43,17,10,1, 12.0,1,1, 10.392, 10519.377, 323.376, 52789.595 23/05/18,12:32:43,18,10,1, 12.0,1,1, 10.392, 10519.360, 323.362, 52789.665 23/05/18,12:32:43,19,10,1, 12.0,1,1, 10.392, 10519.349, 323.385, 52789.655 23/05/18,12:32:44,00,10,1, 11.9,1,1, 10.392, 10519.341, 323.385, 52789.655 23/05/18,12:32:44,01,10,1, 11.9,1,1, 10.392, 10519.335, 323.399, 52789.672 23/05/18,12:32:44,02,10,1, 11.9,1,1, 10.392, 10519.356, 323.369, 52789.633 23/05/18,12:32:44,03,10,1, 11.9,1,1, 10.392, 10519.358, 323.393, 52789.622 23/05/18,12:32:44,04,10,1, 11.9,1,1, 10.392, 10519.356, 323.391, 52789.648 23/05/18,12:32:44,05,10,1, 11.9,1,1, 10.392, 10519.370, 323.385, 52789.622 23/05/18,12:32:44,06,10,1, 11.9,1,1, 10.392, 10519.388, 323.351, 52789.616 23/05/18,12:32:44,07,10,1, 11.9,1,1, 10.392, 10519.373, 323.391, 52789.618 23/05/18,12:32:44,08,10,1, 11.9,1,1, 10.392, 10519.386, 323.402, 52789.650 23/05/18,12:32:44,09,10,1, 11.9,1,1, 10.392, 10519.361, 323.384, 52789.667 23/05/18,12:32:44,10,10,1, 11.9,1,1, 10.392, 10519.373, 323.386, 52789.633 23/05/18,12:32:44,11,10,1, 11.9,1,1, 10.392, 10519.364, 323.384, 52789.588 23/05/18,12:32:44,12,10,1, 11.9,1,1, 10.392, 10519.357, 323.383, 52789.600 23/05/18,12:32:44,13,10,1, 11.9,1,1, 10.392, 10519.371, 323.387, 52789.621 23/05/18,12:32:44,14,10,1, 11.9,1,1, 10.392, 10519.367, 323.370, 52789.594 23/05/18,12:32:44,15,10,1, 11.9,1,1, 10.392, 10519.389, 323.392, 52789.655 23/05/18,12:32:44,16,10,1, 11.9,1,1, 10.392, 10519.377, 323.372, 52789.626 23/05/18,12:32:44,17,10,1, 11.9,1,1, 10.392, 10519.374, 323.414, 52789.623 23/05/18,12:32:44,18,10,1, 11.9,1,1, 10.392, 10519.388, 323.377, 52789.636 23/05/18,12:32:44,19,10,1, 11.9,1,1, 10.392, 10519.380, 323.386, 52789.622 23/05/18,12:32:45,00,11,1, 11.9,1,1, 10.392, 10519.375, 323.386, 52789.622 23/05/18,12:32:45,01,11,1, 11.9,1,1, 10.392, 10519.380, 323.385, 52789.656 23/05/18,12:32:45,02,11,1, 11.9,1,1, 10.392, 10519.392, 323.380, 52789.612 23/05/18,12:32:45,03,11,1, 11.9,1,1, 10.392, 10519.386, 323.388, 52789.627 23/05/18,12:32:45,04,11,1, 11.9,1,1, 10.392, 10519.378, 323.386, 52789.636 23/05/18,12:32:45,05,11,1, 11.9,1,1, 10.392, 10519.384, 323.373, 52789.602 23/05/18,12:32:45,06,11,1, 11.9,1,1, 10.392, 10519.393, 323.349, 52789.671 23/05/18,12:32:45,07,11,1, 11.9,1,1, 10.392, 10519.375, 323.362, 52789.656 23/05/18,12:32:45,08,11,1, 11.9,1,1, 10.392, 10519.382, 323.370, 52789.619 23/05/18,12:32:45,09,11,1, 11.9,1,1, 10.392, 10519.385, 323.346, 52789.621 23/05/18,12:32:45,10,11,1, 11.9,1,1, 10.392, 10519.399, 323.381, 52789.624 23/05/18,12:32:45,11,11,1, 11.9,1,1, 10.392, 10519.392, 323.372, 52789.611 23/05/18,12:32:45,12,11,1, 11.9,1,1, 10.392, 10519.385, 323.386, 52789.661 23/05/18,12:32:45,13,11,1, 11.9,1,1, 10.392, 10519.383, 323.356, 52789.624 23/05/18,12:32:45,14,11,1, 11.9,1,1, 10.392, 10519.369, 323.363, 52789.585 23/05/18,12:32:45,15,11,1, 11.9,1,1, 10.392, 10519.368, 323.387, 52789.628 23/05/18,12:32:45,16,11,1, 11.9,1,1, 10.392, 10519.413, 323.367, 52789.594 23/05/18,12:32:45,17,11,1, 11.9,1,1, 10.392, 10519.402, 323.371, 52789.648 23/05/18,12:32:45,18,11,1, 11.9,1,1, 10.392, 10519.397, 323.375, 52789.600 23/05/18,12:32:45,19,11,1, 11.9,1,1, 10.392, 10519.392, 323.373, 52789.646 23/05/18,12:32:46,00,11,1, 11.9,1,1, 10.390, 10519.391, 323.373, 52789.646 23/05/18,12:32:46,01,11,1, 11.9,1,1, 10.390, 10519.422, 323.363, 52789.636 23/05/18,12:32:46,02,11,1, 11.9,1,1, 10.390, 10519.389, 323.374, 52789.658 23/05/18,12:32:46,03,11,1, 11.9,1,1, 10.390, 10519.392, 323.351, 52789.595 23/05/18,12:32:46,04,11,1, 11.9,1,1, 10.390, 10519.384, 323.383, 52789.793 23/05/18,12:32:46,05,11,1, 11.9,1,1, 10.390, 10519.411, 323.390, 52789.647 23/05/18,12:32:46,06,11,1, 11.9,1,1, 10.390, 10519.391, 323.356, 52789.608 23/05/18,12:32:46,07,11,1, 11.9,1,1, 10.390, 10519.395, 323.379, 52789.626 23/05/18,12:32:46,08,11,1, 11.9,1,1, 10.390, 10519.395, 323.356, 52789.624 23/05/18,12:32:46,09,11,1, 11.9,1,1, 10.390, 10519.390, 323.374, 52789.632 23/05/18,12:32:46,10,11,1, 11.9,1,1, 10.390, 10519.422, 323.354, 52789.594 23/05/18,12:32:46,11,11,1, 11.9,1,1, 10.390, 10519.409, 323.362, 52789.593 23/05/18,12:32:46,12,11,1, 11.9,1,1, 10.390, 10519.397, 323.394, 52789.611 23/05/18,12:32:46,13,11,1, 11.9,1,1, 10.390, 10519.395, 323.357, 52789.613 23/05/18,12:32:46,14,11,1, 11.9,1,1, 10.390, 10519.402, 323.360, 52789.625 23/05/18,12:32:46,15,11,1, 11.9,1,1, 10.390, 10519.414, 323.362, 52789.604 23/05/18,12:32:46,16,11,1, 11.9,1,1, 10.390, 10519.420, 323.356, 52789.614 23/05/18,12:32:46,17,11,1, 11.9,1,1, 10.390, 10519.411, 323.374, 52789.636 23/05/18,12:32:46,18,11,1, 11.9,1,1, 10.390, 10519.409, 323.358, 52789.626 23/05/18,12:32:46,19,11,1, 11.9,1,1, 10.390, 10519.414, 323.346, 52789.603 23/05/18,12:32:47,00,10,1, 11.8,1,1, 10.389, 10519.408, 323.346, 52789.603 23/05/18,12:32:47,01,10,1, 11.8,1,1, 10.389, 10519.439, 323.371, 52789.663 23/05/18,12:32:47,02,10,1, 11.8,1,1, 10.389, 10519.433, 323.383, 52789.638 23/05/18,12:32:47,03,10,1, 11.8,1,1, 10.389, 10519.401, 323.395, 52789.637 23/05/18,12:32:47,04,10,1, 11.8,1,1, 10.389, 10519.413, 323.378, 52789.639 23/05/18,12:32:47,05,10,1, 11.8,1,1, 10.389, 10519.408, 323.384, 52789.596 23/05/18,12:32:47,06,10,1, 11.8,1,1, 10.389, 10519.416, 323.364, 52789.604 23/05/18,12:32:47,07,10,1, 11.8,1,1, 10.389, 10519.421, 323.370, 52789.633 23/05/18,12:32:47,08,10,1, 11.8,1,1, 10.389, 10519.422, 323.379, 52789.583 23/05/18,12:32:47,09,10,1, 11.8,1,1, 10.389, 10519.439, 323.374, 52789.647 23/05/18,12:32:47,10,10,1, 11.8,1,1, 10.389, 10519.407, 323.378, 52789.647 23/05/18,12:32:47,11,10,1, 11.8,1,1, 10.389, 10519.442, 323.380, 52789.630 23/05/18,12:32:47,12,10,1, 11.8,1,1, 10.389, 10519.433, 323.355, 52789.600 23/05/18,12:32:47,13,10,1, 11.8,1,1, 10.389, 10519.419, 323.381, 52789.628 23/05/18,12:32:47,14,10,1, 11.8,1,1, 10.389, 10519.430, 323.367, 52789.618 23/05/18,12:32:47,15,10,1, 11.8,1,1, 10.389, 10519.416, 323.382, 52789.617 23/05/18,12:32:47,16,10,1, 11.8,1,1, 10.389, 10519.432, 323.359, 52789.638 23/05/18,12:32:47,17,10,1, 11.8,1,1, 10.389, 10519.413, 323.365, 52789.615 23/05/18,12:32:47,18,10,1, 11.8,1,1, 10.389, 10519.443, 323.374, 52789.652 23/05/18,12:32:47,19,10,1, 11.8,1,1, 10.389, 10519.426, 323.366, 52789.613 23/05/18,12:32:48,00,10,1, 11.9,1,1, 10.391, 10519.425, 323.366, 52789.613 23/05/18,12:32:48,01,10,1, 11.9,1,1, 10.391, 10519.464, 323.349, 52789.647 23/05/18,12:32:48,02,10,1, 11.9,1,1, 10.391, 10519.456, 323.342, 52789.621 23/05/18,12:32:48,03,10,1, 11.9,1,1, 10.391, 10519.455, 323.369, 52789.616 23/05/18,12:32:48,04,10,1, 11.9,1,1, 10.391, 10519.460, 323.380, 52789.618 23/05/18,12:32:48,05,10,1, 11.9,1,1, 10.391, 10519.450, 323.354, 52789.621 23/05/18,12:32:48,06,10,1, 11.9,1,1, 10.391, 10519.450, 323.340, 52789.616 23/05/18,12:32:48,07,10,1, 11.9,1,1, 10.391, 10519.438, 323.355, 52789.596 23/05/18,12:32:48,08,10,1, 11.9,1,1, 10.391, 10519.448, 323.361, 52789.648 23/05/18,12:32:48,09,10,1, 11.9,1,1, 10.391, 10519.451, 323.356, 52789.624 23/05/18,12:32:48,10,10,1, 11.9,1,1, 10.391, 10519.426, 323.348, 52789.625 23/05/18,12:32:48,11,10,1, 11.9,1,1, 10.391, 10519.449, 323.348, 52789.606 23/05/18,12:32:48,12,10,1, 11.9,1,1, 10.391, 10519.473, 323.350, 52789.614 23/05/18,12:32:48,13,10,1, 11.9,1,1, 10.391, 10519.476, 323.383, 52789.626 23/05/18,12:32:48,14,10,1, 11.9,1,1, 10.391, 10519.464, 323.360, 52789.524 23/05/18,12:32:48,15,10,1, 11.9,1,1, 10.391, 10519.466, 323.356, 52789.637 23/05/18,12:32:48,16,10,1, 11.9,1,1, 10.391, 10519.469, 323.368, 52789.631 23/05/18,12:32:48,17,10,1, 11.9,1,1, 10.391, 10519.489, 323.357, 52789.647 23/05/18,12:32:48,18,10,1, 11.9,1,1, 10.391, 10519.468, 323.353, 52789.606 23/05/18,12:32:48,19,10,1, 11.9,1,1, 10.391, 10519.483, 323.359, 52789.588 23/05/18,12:32:49,00,10,1, 11.9,1,1, 10.391, 10519.475, 323.359, 52789.588 23/05/18,12:32:49,01,10,1, 11.9,1,1, 10.391, 10519.464, 323.353, 52789.574 23/05/18,12:32:49,02,10,1, 11.9,1,1, 10.391, 10519.458, 323.358, 52789.618 23/05/18,12:32:49,03,10,1, 11.9,1,1, 10.391, 10519.474, 323.347, 52789.661 23/05/18,12:32:49,04,10,1, 11.9,1,1, 10.391, 10519.481, 323.329, 52789.607 23/05/18,12:32:49,05,10,1, 11.9,1,1, 10.391, 10519.479, 323.368, 52789.636 23/05/18,12:32:49,06,10,1, 11.9,1,1, 10.391, 10519.472, 323.333, 52789.604 23/05/18,12:32:49,07,10,1, 11.9,1,1, 10.391, 10519.469, 323.325, 52789.612 23/05/18,12:32:49,08,10,1, 11.9,1,1, 10.391, 10519.484, 323.342, 52789.600 23/05/18,12:32:49,09,10,1, 11.9,1,1, 10.391, 10519.485, 323.326, 52789.643 23/05/18,12:32:49,10,10,1, 11.9,1,1, 10.391, 10519.476, 323.340, 52789.647 23/05/18,12:32:49,11,10,1, 11.9,1,1, 10.391, 10519.473, 323.344, 52789.611 23/05/18,12:32:49,12,10,1, 11.9,1,1, 10.391, 10519.481, 323.356, 52789.660 23/05/18,12:32:49,13,10,1, 11.9,1,1, 10.391, 10519.474, 323.326, 52789.635 23/05/18,12:32:49,14,10,1, 11.9,1,1, 10.391, 10519.482, 323.328, 52789.627 23/05/18,12:32:49,15,10,1, 11.9,1,1, 10.391, 10519.491, 323.335, 52789.663 23/05/18,12:32:49,16,10,1, 11.9,1,1, 10.391, 10519.475, 323.348, 52789.663 23/05/18,12:32:49,17,10,1, 11.9,1,1, 10.391, 10519.472, 323.355, 52789.666 23/05/18,12:32:49,18,10,1, 11.9,1,1, 10.391, 10519.484, 323.358, 52789.636 23/05/18,12:32:49,19,10,1, 11.9,1,1, 10.391, 10519.473, 323.346, 52789.612 23/05/18,12:32:50,00,10,1, 11.8,1,1, 10.394, 10519.466, 323.346, 52789.612 23/05/18,12:32:50,01,10,1, 11.8,1,1, 10.394, 10519.472, 323.327, 52789.617 23/05/18,12:32:50,02,10,1, 11.8,1,1, 10.394, 10519.493, 323.365, 52789.587 23/05/18,12:32:50,03,10,1, 11.8,1,1, 10.394, 10519.483, 323.317, 52789.599 23/05/18,12:32:50,04,10,1, 11.8,1,1, 10.394, 10519.497, 323.335, 52789.605 23/05/18,12:32:50,05,10,1, 11.8,1,1, 10.394, 10519.500, 323.337, 52789.572 23/05/18,12:32:50,06,10,1, 11.8,1,1, 10.394, 10519.516, 323.348, 52789.577 23/05/18,12:32:50,07,10,1, 11.8,1,1, 10.394, 10519.502, 323.331, 52789.586 23/05/18,12:32:50,08,10,1, 11.8,1,1, 10.394, 10519.490, 323.334, 52789.638 23/05/18,12:32:50,09,10,1, 11.8,1,1, 10.394, 10519.503, 323.340, 52789.582 23/05/18,12:32:50,10,10,1, 11.8,1,1, 10.394, 10519.499, 323.331, 52789.554 23/05/18,12:32:50,11,10,1, 11.8,1,1, 10.394, 10519.492, 323.312, 52789.602 23/05/18,12:32:50,12,10,1, 11.8,1,1, 10.394, 10519.504, 323.309, 52789.598 23/05/18,12:32:50,13,10,1, 11.8,1,1, 10.394, 10519.505, 323.314, 52789.591 23/05/18,12:32:50,14,10,1, 11.8,1,1, 10.394, 10519.494, 323.334, 52789.611 23/05/18,12:32:50,15,10,1, 11.8,1,1, 10.394, 10519.521, 323.310, 52789.547 23/05/18,12:32:50,16,10,1, 11.8,1,1, 10.394, 10519.491, 323.349, 52789.597 23/05/18,12:32:50,17,10,1, 11.8,1,1, 10.394, 10519.502, 323.353, 52789.638 23/05/18,12:32:50,18,10,1, 11.8,1,1, 10.394, 10519.489, 323.342, 52789.607 23/05/18,12:32:50,19,10,1, 11.8,1,1, 10.394, 10519.511, 323.321, 52789.611 23/05/18,12:32:51,00,11,1, 11.9,1,1, 10.393, 10519.508, 323.321, 52789.611 23/05/18,12:32:51,01,11,1, 11.9,1,1, 10.393, 10519.493, 323.346, 52789.598 23/05/18,12:32:51,02,11,1, 11.9,1,1, 10.393, 10519.523, 323.342, 52789.595 23/05/18,12:32:51,03,11,1, 11.9,1,1, 10.393, 10519.513, 323.325, 52789.595 23/05/18,12:32:51,04,11,1, 11.9,1,1, 10.393, 10519.530, 323.339, 52789.602 23/05/18,12:32:51,05,11,1, 11.9,1,1, 10.393, 10519.518, 323.333, 52789.587 23/05/18,12:32:51,06,11,1, 11.9,1,1, 10.393, 10519.523, 323.318, 52789.588 23/05/18,12:32:51,07,11,1, 11.9,1,1, 10.393, 10519.517, 323.338, 52789.592 23/05/18,12:32:51,08,11,1, 11.9,1,1, 10.393, 10519.526, 323.340, 52789.579 23/05/18,12:32:51,09,11,1, 11.9,1,1, 10.393, 10519.513, 323.299, 52789.587 23/05/18,12:32:51,10,11,1, 11.9,1,1, 10.393, 10519.518, 323.319, 52789.592 23/05/18,12:32:51,11,11,1, 11.9,1,1, 10.393, 10519.512, 323.331, 52789.562 23/05/18,12:32:51,12,11,1, 11.9,1,1, 10.393, 10519.526, 323.308, 52789.616 23/05/18,12:32:51,13,11,1, 11.9,1,1, 10.393, 10519.557, 323.324, 52789.692 23/05/18,12:32:51,14,11,1, 11.9,1,1, 10.393, 10519.527, 323.326, 52789.546 23/05/18,12:32:51,15,11,1, 11.9,1,1, 10.393, 10519.520, 323.328, 52789.690 23/05/18,12:32:51,16,11,1, 11.9,1,1, 10.393, 10519.527, 323.327, 52789.573 23/05/18,12:32:51,17,11,1, 11.9,1,1, 10.393, 10519.538, 323.339, 52789.608 23/05/18,12:32:51,18,11,1, 11.9,1,1, 10.393, 10519.536, 323.325, 52789.579 23/05/18,12:32:51,19,11,1, 11.9,1,1, 10.393, 10519.532, 323.311, 52789.583 23/05/18,12:32:52,00,10,1, 12.0,1,1, 10.392, 10519.525, 323.311, 52789.583 23/05/18,12:32:52,01,10,1, 12.0,1,1, 10.392, 10519.555, 323.330, 52789.570 23/05/18,12:32:52,02,10,1, 12.0,1,1, 10.392, 10519.543, 323.312, 52789.573 23/05/18,12:32:52,03,10,1, 12.0,1,1, 10.392, 10519.558, 323.322, 52789.595 23/05/18,12:32:52,04,10,1, 12.0,1,1, 10.392, 10519.550, 323.325, 52789.606 23/05/18,12:32:52,05,10,1, 12.0,1,1, 10.392, 10519.551, 323.315, 52789.590 23/05/18,12:32:52,06,10,1, 12.0,1,1, 10.392, 10519.539, 323.304, 52789.555 23/05/18,12:32:52,07,10,1, 12.0,1,1, 10.392, 10519.541, 323.319, 52789.603 23/05/18,12:32:52,08,10,1, 12.0,1,1, 10.392, 10519.547, 323.296, 52789.608 23/05/18,12:32:52,09,10,1, 12.0,1,1, 10.392, 10519.545, 323.331, 52789.622 23/05/18,12:32:52,10,10,1, 12.0,1,1, 10.392, 10519.541, 323.321, 52789.575 23/05/18,12:32:52,11,10,1, 12.0,1,1, 10.392, 10519.549, 323.313, 52789.593 23/05/18,12:32:52,12,10,1, 12.0,1,1, 10.392, 10519.551, 323.314, 52789.588 23/05/18,12:32:52,13,10,1, 12.0,1,1, 10.392, 10519.544, 323.326, 52789.681 23/05/18,12:32:52,14,10,1, 12.0,1,1, 10.392, 10519.547, 323.293, 52789.598 23/05/18,12:32:52,15,10,1, 12.0,1,1, 10.392, 10519.560, 323.288, 52789.613 23/05/18,12:32:52,16,10,1, 12.0,1,1, 10.392, 10519.555, 323.293, 52789.586 23/05/18,12:32:52,17,10,1, 12.0,1,1, 10.392, 10519.547, 323.270, 52789.582 23/05/18,12:32:52,18,10,1, 12.0,1,1, 10.392, 10519.542, 323.294, 52789.579 23/05/18,12:32:52,19,10,1, 12.0,1,1, 10.392, 10519.581, 323.301, 52789.581 23/05/18,12:32:53,00,10,1, 11.9,1,1, 10.391, 10519.575, 323.301, 52789.581 23/05/18,12:32:53,01,10,1, 11.9,1,1, 10.391, 10519.580, 323.301, 52789.631 23/05/18,12:32:53,02,10,1, 11.9,1,1, 10.391, 10519.586, 323.302, 52789.619 23/05/18,12:32:53,03,10,1, 11.9,1,1, 10.391, 10519.585, 323.300, 52789.544 23/05/18,12:32:53,04,10,1, 11.9,1,1, 10.391, 10519.576, 323.311, 52789.560 23/05/18,12:32:53,05,10,1, 11.9,1,1, 10.391, 10519.596, 323.281, 52789.640 23/05/18,12:32:53,06,10,1, 11.9,1,1, 10.391, 10519.595, 323.293, 52789.588 23/05/18,12:32:53,07,10,1, 11.9,1,1, 10.391, 10519.583, 323.273, 52789.561 23/05/18,12:32:53,08,10,1, 11.9,1,1, 10.391, 10519.607, 323.295, 52789.563 23/05/18,12:32:53,09,10,1, 11.9,1,1, 10.391, 10519.606, 323.291, 52789.589 23/05/18,12:32:53,10,10,1, 11.9,1,1, 10.391, 10519.593, 323.299, 52789.577 23/05/18,12:32:53,11,10,1, 11.9,1,1, 10.391, 10519.551, 323.287, 52789.566 23/05/18,12:32:53,12,10,1, 11.9,1,1, 10.391, 10519.581, 323.304, 52789.576 23/05/18,12:32:53,13,10,1, 11.9,1,1, 10.391, 10519.599, 323.303, 52789.553 23/05/18,12:32:53,14,10,1, 11.9,1,1, 10.391, 10519.602, 323.273, 52789.555 23/05/18,12:32:53,15,10,1, 11.9,1,1, 10.391, 10519.601, 323.313, 52789.578 23/05/18,12:32:53,16,10,1, 11.9,1,1, 10.391, 10519.569, 323.287, 52789.569 23/05/18,12:32:53,17,10,1, 11.9,1,1, 10.391, 10519.596, 323.277, 52789.578 23/05/18,12:32:53,18,10,1, 11.9,1,1, 10.391, 10519.603, 323.267, 52789.612 23/05/18,12:32:53,19,10,1, 11.9,1,1, 10.391, 10519.576, 323.288, 52789.587 23/05/18,12:32:54,00,10,1, 11.9,1,1, 10.394, 10519.575, 323.288, 52789.587 23/05/18,12:32:54,01,10,1, 11.9,1,1, 10.394, 10519.580, 323.295, 52789.596 23/05/18,12:32:54,02,10,1, 11.9,1,1, 10.394, 10519.593, 323.280, 52789.593 23/05/18,12:32:54,03,10,1, 11.9,1,1, 10.394, 10519.595, 323.280, 52789.567 23/05/18,12:32:54,04,10,1, 11.9,1,1, 10.394, 10519.603, 323.268, 52789.573 23/05/18,12:32:54,05,10,1, 11.9,1,1, 10.394, 10519.620, 323.279, 52789.572 23/05/18,12:32:54,06,10,1, 11.9,1,1, 10.394, 10519.607, 323.263, 52789.532 23/05/18,12:32:54,07,10,1, 11.9,1,1, 10.394, 10519.596, 323.270, 52789.559 23/05/18,12:32:54,08,10,1, 11.9,1,1, 10.394, 10519.611, 323.269, 52789.630 23/05/18,12:32:54,09,10,1, 11.9,1,1, 10.394, 10519.618, 323.274, 52789.540 23/05/18,12:32:54,10,10,1, 11.9,1,1, 10.394, 10519.607, 323.246, 52789.559 23/05/18,12:32:54,11,10,1, 11.9,1,1, 10.394, 10519.594, 323.254, 52789.587 23/05/18,12:32:54,12,10,1, 11.9,1,1, 10.394, 10519.628, 323.275, 52789.519 23/05/18,12:32:54,13,10,1, 11.9,1,1, 10.394, 10519.622, 323.258, 52789.528 23/05/18,12:32:54,14,10,1, 11.9,1,1, 10.394, 10519.619, 323.254, 52789.570 23/05/18,12:32:54,15,10,1, 11.9,1,1, 10.394, 10519.614, 323.256, 52789.570 23/05/18,12:32:54,16,10,1, 11.9,1,1, 10.394, 10519.626, 323.271, 52789.592 23/05/18,12:32:54,17,10,1, 11.9,1,1, 10.394, 10519.646, 323.260, 52789.623 23/05/18,12:32:54,18,10,1, 11.9,1,1, 10.394, 10519.632, 323.252, 52789.589 23/05/18,12:32:54,19,10,1, 11.9,1,1, 10.394, 10519.631, 323.253, 52789.557 23/05/18,12:32:55,00,10,1, 11.9,1,1, 10.393, 10519.625, 323.253, 52789.557 23/05/18,12:32:55,01,10,1, 11.9,1,1, 10.393, 10519.610, 323.254, 52789.541 23/05/18,12:32:55,02,10,1, 11.9,1,1, 10.393, 10519.618, 323.269, 52789.602 23/05/18,12:32:55,03,10,1, 11.9,1,1, 10.393, 10519.628, 323.262, 52789.560 23/05/18,12:32:55,04,10,1, 11.9,1,1, 10.393, 10519.623, 323.269, 52789.565 23/05/18,12:32:55,05,10,1, 11.9,1,1, 10.393, 10519.634, 323.268, 52789.565 23/05/18,12:32:55,06,10,1, 11.9,1,1, 10.393, 10519.613, 323.263, 52789.431 23/05/18,12:32:55,07,10,1, 11.9,1,1, 10.393, 10519.634, 323.230, 52789.580 23/05/18,12:32:55,08,10,1, 11.9,1,1, 10.393, 10519.668, 323.257, 52789.572 23/05/18,12:32:55,09,10,1, 11.9,1,1, 10.393, 10519.698, 323.244, 52789.466 23/05/18,12:32:55,10,10,1, 11.9,1,1, 10.393, 10519.640, 323.243, 52789.559 23/05/18,12:32:55,11,10,1, 11.9,1,1, 10.393, 10519.649, 323.236, 52789.549 23/05/18,12:32:55,12,10,1, 11.9,1,1, 10.393, 10519.635, 323.240, 52789.599 23/05/18,12:32:55,13,10,1, 11.9,1,1, 10.393, 10519.643, 323.245, 52789.555 23/05/18,12:32:55,14,10,1, 11.9,1,1, 10.393, 10519.644, 323.231, 52789.564 23/05/18,12:32:55,15,10,1, 11.9,1,1, 10.393, 10519.660, 323.242, 52789.581 23/05/18,12:32:55,16,10,1, 11.9,1,1, 10.393, 10519.644, 323.265, 52789.549 23/05/18,12:32:55,17,10,1, 11.9,1,1, 10.393, 10519.642, 323.267, 52789.573 23/05/18,12:32:55,18,10,1, 11.9,1,1, 10.393, 10519.640, 323.245, 52789.533 23/05/18,12:32:55,19,10,1, 11.9,1,1, 10.393, 10519.652, 323.251, 52789.585 23/05/18,12:32:56,00,10,1, 11.9,1,1, 10.392, 10519.650, 323.251, 52789.585 23/05/18,12:32:56,01,10,1, 11.9,1,1, 10.392, 10519.652, 323.258, 52789.566 23/05/18,12:32:56,02,10,1, 11.9,1,1, 10.392, 10519.657, 323.249, 52789.606 23/05/18,12:32:56,03,10,1, 11.9,1,1, 10.392, 10519.677, 323.235, 52789.608 23/05/18,12:32:56,04,10,1, 11.9,1,1, 10.392, 10519.680, 323.246, 52789.608 23/05/18,12:32:56,05,10,1, 11.9,1,1, 10.392, 10519.656, 323.245, 52789.550 23/05/18,12:32:56,06,10,1, 11.9,1,1, 10.392, 10519.647, 323.260, 52789.599 23/05/18,12:32:56,07,10,1, 11.9,1,1, 10.392, 10519.662, 323.245, 52789.583 23/05/18,12:32:56,08,10,1, 11.9,1,1, 10.392, 10519.659, 323.261, 52789.574 23/05/18,12:32:56,09,10,1, 11.9,1,1, 10.392, 10519.672, 323.256, 52789.541 23/05/18,12:32:56,10,10,1, 11.9,1,1, 10.392, 10519.693, 323.240, 52789.599 23/05/18,12:32:56,11,10,1, 11.9,1,1, 10.392, 10519.649, 323.242, 52789.582 23/05/18,12:32:56,12,10,1, 11.9,1,1, 10.392, 10519.676, 323.258, 52789.531 23/05/18,12:32:56,13,10,1, 11.9,1,1, 10.392, 10519.673, 323.256, 52789.557 23/05/18,12:32:56,14,10,1, 11.9,1,1, 10.392, 10519.666, 323.232, 52789.599 23/05/18,12:32:56,15,10,1, 11.9,1,1, 10.392, 10519.690, 323.240, 52789.562 23/05/18,12:32:56,16,10,1, 11.9,1,1, 10.392, 10519.691, 323.241, 52789.573 23/05/18,12:32:56,17,10,1, 11.9,1,1, 10.392, 10519.681, 323.226, 52789.524 23/05/18,12:32:56,18,10,1, 11.9,1,1, 10.392, 10519.674, 323.240, 52789.577 23/05/18,12:32:56,19,10,1, 11.9,1,1, 10.392, 10519.699, 323.252, 52789.563 23/05/18,12:32:57,00,10,1, 11.9,1,1, 10.390, 10519.692, 323.252, 52789.563 23/05/18,12:32:57,01,10,1, 11.9,1,1, 10.390, 10519.693, 323.240, 52789.554 23/05/18,12:32:57,02,10,1, 11.9,1,1, 10.390, 10519.703, 323.255, 52789.652 23/05/18,12:32:57,03,10,1, 11.9,1,1, 10.390, 10519.702, 323.242, 52789.618 23/05/18,12:32:57,04,10,1, 11.9,1,1, 10.390, 10519.704, 323.263, 52789.627 23/05/18,12:32:57,05,10,1, 11.9,1,1, 10.390, 10519.701, 323.234, 52789.703 23/05/18,12:32:57,06,10,1, 11.9,1,1, 10.390, 10519.734, 323.205, 52789.567 23/05/18,12:32:57,07,10,1, 11.9,1,1, 10.390, 10519.700, 323.259, 52789.596 23/05/18,12:32:57,08,10,1, 11.9,1,1, 10.390, 10519.739, 323.246, 52789.626 23/05/18,12:32:57,09,10,1, 11.9,1,1, 10.390, 10519.748, 323.246, 52789.647 23/05/18,12:32:57,10,10,1, 11.9,1,1, 10.390, 10519.742, 323.227, 52789.652 23/05/18,12:32:57,11,10,1, 11.9,1,1, 10.390, 10519.755, 323.249, 52789.639 23/05/18,12:32:57,12,10,1, 11.9,1,1, 10.390, 10519.711, 323.234, 52789.615 23/05/18,12:32:57,13,10,1, 11.9,1,1, 10.390, 10519.711, 323.228, 52789.633 23/05/18,12:32:57,14,10,1, 11.9,1,1, 10.390, 10519.741, 323.254, 52789.625 23/05/18,12:32:57,15,10,1, 11.9,1,1, 10.390, 10519.733, 323.246, 52789.612 23/05/18,12:32:57,16,10,1, 11.9,1,1, 10.390, 10519.730, 323.230, 52789.633 23/05/18,12:32:57,17,10,1, 11.9,1,1, 10.390, 10519.741, 323.236, 52789.618 23/05/18,12:32:57,18,10,1, 11.9,1,1, 10.390, 10519.734, 323.242, 52789.636 23/05/18,12:32:57,19,10,1, 11.9,1,1, 10.390, 10519.771, 323.255, 52789.699 23/05/18,12:32:58,00,11,1, 11.9,1,1, 10.390, 10519.767, 323.255, 52789.699 23/05/18,12:32:58,01,11,1, 11.9,1,1, 10.390, 10519.787, 323.233, 52789.631 23/05/18,12:32:58,02,11,1, 11.9,1,1, 10.390, 10519.739, 323.211, 52789.617 23/05/18,12:32:58,03,11,1, 11.9,1,1, 10.390, 10519.750, 323.239, 52789.573 23/05/18,12:32:58,04,11,1, 11.9,1,1, 10.390, 10519.734, 323.240, 52789.634 23/05/18,12:32:58,05,11,1, 11.9,1,1, 10.390, 10519.740, 323.243, 52789.627 23/05/18,12:32:58,06,11,1, 11.9,1,1, 10.390, 10519.751, 323.236, 52789.617 23/05/18,12:32:58,07,11,1, 11.9,1,1, 10.390, 10519.728, 323.202, 52789.645 23/05/18,12:32:58,08,11,1, 11.9,1,1, 10.390, 10519.724, 323.227, 52789.607 23/05/18,12:32:58,09,11,1, 11.9,1,1, 10.390, 10519.765, 323.237, 52789.608 23/05/18,12:32:58,10,11,1, 11.9,1,1, 10.390, 10519.754, 323.231, 52789.618 23/05/18,12:32:58,11,11,1, 11.9,1,1, 10.390, 10519.762, 323.240, 52789.609 23/05/18,12:32:58,12,11,1, 11.9,1,1, 10.390, 10519.759, 323.224, 52789.594 23/05/18,12:32:58,13,11,1, 11.9,1,1, 10.390, 10519.773, 323.221, 52789.607 23/05/18,12:32:58,14,11,1, 11.9,1,1, 10.390, 10519.781, 323.210, 52789.593 23/05/18,12:32:58,15,11,1, 11.9,1,1, 10.390, 10519.787, 323.223, 52789.576 23/05/18,12:32:58,16,11,1, 11.9,1,1, 10.390, 10519.782, 323.239, 52789.556 23/05/18,12:32:58,17,11,1, 11.9,1,1, 10.390, 10519.782, 323.227, 52789.611 23/05/18,12:32:58,18,11,1, 11.9,1,1, 10.390, 10519.758, 323.238, 52789.597 23/05/18,12:32:58,19,11,1, 11.9,1,1, 10.390, 10519.791, 323.210, 52789.586 23/05/18,12:32:59,00,11,1, 12.0,1,1, 10.391, 10519.783, 323.210, 52789.586 23/05/18,12:32:59,01,11,1, 12.0,1,1, 10.391, 10519.777, 323.215, 52789.614 23/05/18,12:32:59,02,11,1, 12.0,1,1, 10.391, 10519.772, 323.192, 52789.605 23/05/18,12:32:59,03,11,1, 12.0,1,1, 10.391, 10519.763, 323.219, 52789.640 23/05/18,12:32:59,04,11,1, 12.0,1,1, 10.391, 10519.780, 323.226, 52789.631 23/05/18,12:32:59,05,11,1, 12.0,1,1, 10.391, 10519.777, 323.207, 52789.605 23/05/18,12:32:59,06,11,1, 12.0,1,1, 10.391, 10519.780, 323.204, 52789.624 23/05/18,12:32:59,07,11,1, 12.0,1,1, 10.391, 10519.772, 323.209, 52789.618 23/05/18,12:32:59,08,11,1, 12.0,1,1, 10.391, 10519.806, 323.217, 52789.607 23/05/18,12:32:59,09,11,1, 12.0,1,1, 10.391, 10519.807, 323.236, 52789.636 23/05/18,12:32:59,10,11,1, 12.0,1,1, 10.391, 10519.802, 323.241, 52789.601 23/05/18,12:32:59,11,11,1, 12.0,1,1, 10.391, 10519.819, 323.214, 52789.613 23/05/18,12:32:59,12,11,1, 12.0,1,1, 10.391, 10519.796, 323.221, 52789.618 23/05/18,12:32:59,13,11,1, 12.0,1,1, 10.391, 10519.791, 323.211, 52789.588 23/05/18,12:32:59,14,11,1, 12.0,1,1, 10.391, 10519.815, 323.222, 52789.643 23/05/18,12:32:59,15,11,1, 12.0,1,1, 10.391, 10519.798, 323.208, 52789.638 23/05/18,12:32:59,16,11,1, 12.0,1,1, 10.391, 10519.805, 323.225, 52789.598 23/05/18,12:32:59,17,11,1, 12.0,1,1, 10.391, 10519.820, 323.195, 52789.609 23/05/18,12:32:59,18,11,1, 12.0,1,1, 10.391, 10519.782, 323.181, 52789.399 23/05/18,12:32:59,19,11,1, 12.0,1,1, 10.391, 10519.816, 323.208, 52789.725 23/05/18,12:33:00,00,11,1, 11.8,1,1, 10.390, 10519.809, 323.208, 52789.725 23/05/18,12:33:00,01,11,1, 11.8,1,1, 10.390, 10519.836, 323.192, 52789.630 23/05/18,12:33:00,02,11,1, 11.8,1,1, 10.390, 10519.790, 323.176, 52789.588 23/05/18,12:33:00,03,11,1, 11.8,1,1, 10.390, 10519.808, 323.187, 52789.559 23/05/18,12:33:00,04,11,1, 11.8,1,1, 10.390, 10519.807, 323.177, 52789.624 23/05/18,12:33:00,05,11,1, 11.8,1,1, 10.390, 10519.827, 323.165, 52789.584 23/05/18,12:33:00,06,11,1, 11.8,1,1, 10.390, 10519.825, 323.190, 52789.559 23/05/18,12:33:00,07,11,1, 11.8,1,1, 10.390, 10519.819, 323.165, 52789.559 23/05/18,12:33:00,08,11,1, 11.8,1,1, 10.390, 10519.826, 323.176, 52789.574 23/05/18,12:33:00,09,11,1, 11.8,1,1, 10.390, 10519.843, 323.186, 52789.576 23/05/18,12:33:00,10,11,1, 11.8,1,1, 10.390, 10519.828, 323.166, 52789.504 23/05/18,12:33:00,11,11,1, 11.8,1,1, 10.390, 10519.833, 323.162, 52789.566 23/05/18,12:33:00,12,11,1, 11.8,1,1, 10.390, 10519.857, 323.171, 52789.539 23/05/18,12:33:00,13,11,1, 11.8,1,1, 10.390, 10519.831, 323.187, 52789.541 23/05/18,12:33:00,14,11,1, 11.8,1,1, 10.390, 10519.831, 323.166, 52789.567 23/05/18,12:33:00,15,11,1, 11.8,1,1, 10.390, 10519.851, 323.167, 52789.545 23/05/18,12:33:00,16,11,1, 11.8,1,1, 10.390, 10519.836, 323.144, 52789.511 23/05/18,12:33:00,17,11,1, 11.8,1,1, 10.390, 10519.833, 323.160, 52789.563 23/05/18,12:33:00,18,11,1, 11.8,1,1, 10.390, 10519.841, 323.151, 52789.572 23/05/18,12:33:00,19,11,1, 11.8,1,1, 10.390, 10519.846, 323.151, 52789.510 23/05/18,12:33:01,00,10,1, 11.9,1,1, 10.396, 10519.842, 323.151, 52789.510 23/05/18,12:33:01,01,10,1, 11.9,1,1, 10.396, 10519.843, 323.161, 52789.553 23/05/18,12:33:01,02,10,1, 11.9,1,1, 10.396, 10519.844, 323.158, 52789.533 23/05/18,12:33:01,03,10,1, 11.9,1,1, 10.396, 10519.862, 323.146, 52789.535 23/05/18,12:33:01,04,10,1, 11.9,1,1, 10.396, 10519.861, 323.154, 52789.574 23/05/18,12:33:01,05,10,1, 11.9,1,1, 10.396, 10519.859, 323.155, 52789.537 23/05/18,12:33:01,06,10,1, 11.9,1,1, 10.396, 10519.866, 323.154, 52789.520 23/05/18,12:33:01,07,10,1, 11.9,1,1, 10.396, 10519.850, 323.133, 52789.531 23/05/18,12:33:01,08,10,1, 11.9,1,1, 10.396, 10519.853, 323.154, 52789.549 23/05/18,12:33:01,09,10,1, 11.9,1,1, 10.396, 10519.884, 323.161, 52789.527 23/05/18,12:33:01,10,10,1, 11.9,1,1, 10.396, 10519.868, 323.169, 52789.565 23/05/18,12:33:01,11,10,1, 11.9,1,1, 10.396, 10519.858, 323.151, 52789.543 23/05/18,12:33:01,12,10,1, 11.9,1,1, 10.396, 10519.883, 323.146, 52789.585 23/05/18,12:33:01,13,10,1, 11.9,1,1, 10.396, 10519.882, 323.173, 52789.545 23/05/18,12:33:01,14,10,1, 11.9,1,1, 10.396, 10519.871, 323.172, 52789.535 23/05/18,12:33:01,15,10,1, 11.9,1,1, 10.396, 10519.898, 323.157, 52789.568 23/05/18,12:33:01,16,10,1, 11.9,1,1, 10.396, 10519.871, 323.144, 52789.566 23/05/18,12:33:01,17,10,1, 11.9,1,1, 10.396, 10519.881, 323.156, 52789.532 23/05/18,12:33:01,18,10,1, 11.9,1,1, 10.396, 10519.889, 323.165, 52789.525 23/05/18,12:33:01,19,10,1, 11.9,1,1, 10.396, 10519.855, 323.164, 52789.607 23/05/18,12:33:02,00,10,1, 11.9,1,1, 10.390, 10519.850, 323.164, 52789.607 23/05/18,12:33:02,01,10,1, 11.9,1,1, 10.390, 10519.902, 323.155, 52789.494 23/05/18,12:33:02,02,10,1, 11.9,1,1, 10.390, 10519.885, 323.176, 52789.504 23/05/18,12:33:02,03,10,1, 11.9,1,1, 10.390, 10519.900, 323.160, 52789.522 23/05/18,12:33:02,04,10,1, 11.9,1,1, 10.390, 10519.909, 323.136, 52789.514 23/05/18,12:33:02,05,10,1, 11.9,1,1, 10.390, 10519.894, 323.145, 52789.522 23/05/18,12:33:02,06,10,1, 11.9,1,1, 10.390, 10519.900, 323.156, 52789.522 23/05/18,12:33:02,07,10,1, 11.9,1,1, 10.390, 10519.886, 323.143, 52789.510 23/05/18,12:33:02,08,10,1, 11.9,1,1, 10.390, 10519.886, 323.140, 52789.552 23/05/18,12:33:02,09,10,1, 11.9,1,1, 10.390, 10519.868, 323.162, 52789.538 23/05/18,12:33:02,10,10,1, 11.9,1,1, 10.390, 10519.891, 323.156, 52789.531 23/05/18,12:33:02,11,10,1, 11.9,1,1, 10.390, 10519.880, 323.162, 52789.548 23/05/18,12:33:02,12,10,1, 11.9,1,1, 10.390, 10519.887, 323.139, 52789.522 23/05/18,12:33:02,13,10,1, 11.9,1,1, 10.390, 10519.922, 323.126, 52789.558 23/05/18,12:33:02,14,10,1, 11.9,1,1, 10.390, 10519.896, 323.132, 52789.538 23/05/18,12:33:02,15,10,1, 11.9,1,1, 10.390, 10519.892, 323.141, 52789.541 23/05/18,12:33:02,16,10,1, 11.9,1,1, 10.390, 10519.921, 323.115, 52789.522 23/05/18,12:33:02,17,10,1, 11.9,1,1, 10.390, 10519.935, 323.151, 52789.564 23/05/18,12:33:02,18,10,1, 11.9,1,1, 10.390, 10519.919, 323.132, 52789.548 23/05/18,12:33:02,19,10,1, 11.9,1,1, 10.390, 10519.923, 323.125, 52789.516 23/05/18,12:33:03,00,10,1, 11.9,1,1, 10.396, 10519.917, 323.125, 52789.516 23/05/18,12:33:03,01,10,1, 11.9,1,1, 10.396, 10519.913, 323.139, 52789.551 23/05/18,12:33:03,02,10,1, 11.9,1,1, 10.396, 10519.927, 323.100, 52789.556 23/05/18,12:33:03,03,10,1, 11.9,1,1, 10.396, 10519.934, 323.122, 52789.541 23/05/18,12:33:03,04,10,1, 11.9,1,1, 10.396, 10519.907, 323.130, 52789.545 23/05/18,12:33:03,05,10,1, 11.9,1,1, 10.396, 10519.918, 323.106, 52789.514 23/05/18,12:33:03,06,10,1, 11.9,1,1, 10.396, 10519.947, 323.137, 52789.543 23/05/18,12:33:03,07,10,1, 11.9,1,1, 10.396, 10519.935, 323.105, 52789.495 23/05/18,12:33:03,08,10,1, 11.9,1,1, 10.396, 10519.907, 323.116, 52789.519 23/05/18,12:33:03,09,10,1, 11.9,1,1, 10.396, 10519.919, 323.120, 52789.539 23/05/18,12:33:03,10,10,1, 11.9,1,1, 10.396, 10519.916, 323.106, 52789.497 23/05/18,12:33:03,11,10,1, 11.9,1,1, 10.396, 10519.917, 323.130, 52789.480 23/05/18,12:33:03,12,10,1, 11.9,1,1, 10.396, 10519.906, 323.111, 52789.549 23/05/18,12:33:03,13,10,1, 11.9,1,1, 10.396, 10519.921, 323.121, 52789.560 23/05/18,12:33:03,14,10,1, 11.9,1,1, 10.396, 10519.925, 323.105, 52789.519 23/05/18,12:33:03,15,10,1, 11.9,1,1, 10.396, 10519.907, 323.111, 52789.542 23/05/18,12:33:03,16,10,1, 11.9,1,1, 10.396, 10519.926, 323.102, 52789.540 23/05/18,12:33:03,17,10,1, 11.9,1,1, 10.396, 10519.923, 323.103, 52789.536 23/05/18,12:33:03,18,10,1, 11.9,1,1, 10.396, 10519.903, 323.092, 52789.508 23/05/18,12:33:03,19,10,1, 11.9,1,1, 10.396, 10519.912, 323.087, 52789.527 23/05/18,12:33:04,00,11,1, 12.0,1,1, 10.395, 10519.909, 323.087, 52789.527 23/05/18,12:33:04,01,11,1, 12.0,1,1, 10.395, 10519.916, 323.107, 52789.508 23/05/18,12:33:04,02,11,1, 12.0,1,1, 10.395, 10519.940, 323.086, 52789.560 23/05/18,12:33:04,03,11,1, 12.0,1,1, 10.395, 10519.929, 323.104, 52789.567 23/05/18,12:33:04,04,11,1, 12.0,1,1, 10.395, 10519.940, 323.098, 52789.519 23/05/18,12:33:04,05,11,1, 12.0,1,1, 10.395, 10519.922, 323.093, 52789.503 23/05/18,12:33:04,06,11,1, 12.0,1,1, 10.395, 10519.952, 323.125, 52789.518 23/05/18,12:33:04,07,11,1, 12.0,1,1, 10.395, 10519.953, 323.112, 52789.499 23/05/18,12:33:04,08,11,1, 12.0,1,1, 10.395, 10519.944, 323.103, 52789.554 23/05/18,12:33:04,09,11,1, 12.0,1,1, 10.395, 10519.943, 323.109, 52789.512 23/05/18,12:33:04,10,11,1, 12.0,1,1, 10.395, 10519.969, 323.111, 52789.483 23/05/18,12:33:04,11,11,1, 12.0,1,1, 10.395, 10519.932, 323.116, 52789.544 23/05/18,12:33:04,12,11,1, 12.0,1,1, 10.395, 10519.955, 323.124, 52789.528 23/05/18,12:33:04,13,11,1, 12.0,1,1, 10.395, 10519.947, 323.128, 52789.528 23/05/18,12:33:04,14,11,1, 12.0,1,1, 10.395, 10519.952, 323.112, 52789.554 23/05/18,12:33:04,15,11,1, 12.0,1,1, 10.395, 10519.944, 323.105, 52789.537 23/05/18,12:33:04,16,11,1, 12.0,1,1, 10.395, 10519.934, 323.108, 52789.552 23/05/18,12:33:04,17,11,1, 12.0,1,1, 10.395, 10519.951, 323.113, 52789.492 23/05/18,12:33:04,18,11,1, 12.0,1,1, 10.395, 10519.966, 323.087, 52789.505 23/05/18,12:33:04,19,11,1, 12.0,1,1, 10.395, 10519.944, 323.121, 52789.540 23/05/18,12:33:05,00,11,1, 11.9,1,1, 10.396, 10519.942, 323.121, 52789.540 23/05/18,12:33:05,01,11,1, 11.9,1,1, 10.396, 10519.980, 323.099, 52789.554 23/05/18,12:33:05,02,11,1, 11.9,1,1, 10.396, 10519.951, 323.107, 52789.542 23/05/18,12:33:05,03,11,1, 11.9,1,1, 10.396, 10519.972, 323.087, 52789.494 23/05/18,12:33:05,04,11,1, 11.9,1,1, 10.396, 10519.965, 323.103, 52789.512 23/05/18,12:33:05,05,11,1, 11.9,1,1, 10.396, 10519.959, 323.100, 52789.532 23/05/18,12:33:05,06,11,1, 11.9,1,1, 10.396, 10519.984, 323.095, 52789.518 23/05/18,12:33:05,07,11,1, 11.9,1,1, 10.396, 10519.984, 323.099, 52789.539 23/05/18,12:33:05,08,11,1, 11.9,1,1, 10.396, 10519.988, 323.109, 52789.568 23/05/18,12:33:05,09,11,1, 11.9,1,1, 10.396, 10519.978, 323.117, 52789.549 23/05/18,12:33:05,10,11,1, 11.9,1,1, 10.396, 10519.987, 323.114, 52789.567 23/05/18,12:33:05,11,11,1, 11.9,1,1, 10.396, 10519.962, 323.100, 52789.448 23/05/18,12:33:05,12,11,1, 11.9,1,1, 10.396, 10519.991, 323.105, 52789.499 23/05/18,12:33:05,13,11,1, 11.9,1,1, 10.396, 10520.010, 323.100, 52789.522 23/05/18,12:33:05,14,11,1, 11.9,1,1, 10.396, 10519.979, 323.122, 52789.500 23/05/18,12:33:05,15,11,1, 11.9,1,1, 10.396, 10519.984, 323.137, 52789.481 23/05/18,12:33:05,16,11,1, 11.9,1,1, 10.396, 10519.998, 323.127, 52789.560 23/05/18,12:33:05,17,11,1, 11.9,1,1, 10.396, 10519.979, 323.131, 52789.489 23/05/18,12:33:05,18,11,1, 11.9,1,1, 10.396, 10519.989, 323.135, 52789.515 23/05/18,12:33:05,19,11,1, 11.9,1,1, 10.396, 10519.973, 323.101, 52789.549 23/05/18,12:33:06,00,10,1, 11.9,1,1, 10.391, 10519.967, 323.101, 52789.549 23/05/18,12:33:06,01,10,1, 11.9,1,1, 10.391, 10520.000, 323.107, 52789.534 23/05/18,12:33:06,02,10,1, 11.9,1,1, 10.391, 10519.993, 323.109, 52789.511 23/05/18,12:33:06,03,10,1, 11.9,1,1, 10.391, 10519.987, 323.093, 52789.536 23/05/18,12:33:06,04,10,1, 11.9,1,1, 10.391, 10520.006, 323.102, 52789.503 23/05/18,12:33:06,05,10,1, 11.9,1,1, 10.391, 10520.000, 323.103, 52789.530 23/05/18,12:33:06,06,10,1, 11.9,1,1, 10.391, 10519.983, 323.110, 52789.555 23/05/18,12:33:06,07,10,1, 11.9,1,1, 10.391, 10520.010, 323.109, 52789.529 23/05/18,12:33:06,08,10,1, 11.9,1,1, 10.391, 10519.985, 323.090, 52789.527 23/05/18,12:33:06,09,10,1, 11.9,1,1, 10.391, 10519.982, 323.107, 52789.537 23/05/18,12:33:06,10,10,1, 11.9,1,1, 10.391, 10520.001, 323.128, 52789.524 23/05/18,12:33:06,11,10,1, 11.9,1,1, 10.391, 10520.001, 323.095, 52789.520 23/05/18,12:33:06,12,10,1, 11.9,1,1, 10.391, 10520.000, 323.131, 52789.539 23/05/18,12:33:06,13,10,1, 11.9,1,1, 10.391, 10519.992, 323.094, 52789.486 23/05/18,12:33:06,14,10,1, 11.9,1,1, 10.391, 10519.988, 323.106, 52789.536 23/05/18,12:33:06,15,10,1, 11.9,1,1, 10.391, 10520.008, 323.116, 52789.539 23/05/18,12:33:06,16,10,1, 11.9,1,1, 10.391, 10519.995, 323.100, 52789.521 23/05/18,12:33:06,17,10,1, 11.9,1,1, 10.391, 10520.009, 323.093, 52789.522 23/05/18,12:33:06,18,10,1, 11.9,1,1, 10.391, 10520.046, 323.099, 52789.508 23/05/18,12:33:06,19,10,1, 11.9,1,1, 10.391, 10520.010, 323.099, 52789.554 23/05/18,12:33:07,00,10,1, 11.9,1,1, 10.399, 10520.009, 323.099, 52789.554 23/05/18,12:33:07,01,10,1, 11.9,1,1, 10.399, 10519.996, 323.117, 52789.516 23/05/18,12:33:07,02,10,1, 11.9,1,1, 10.399, 10520.032, 323.109, 52789.537 23/05/18,12:33:07,03,10,1, 11.9,1,1, 10.399, 10519.987, 323.092, 52789.514 23/05/18,12:33:07,04,10,1, 11.9,1,1, 10.399, 10519.999, 323.106, 52789.534 23/05/18,12:33:07,05,10,1, 11.9,1,1, 10.399, 10519.985, 323.103, 52789.568 23/05/18,12:33:07,06,10,1, 11.9,1,1, 10.399, 10519.990, 323.123, 52789.533 23/05/18,12:33:07,07,10,1, 11.9,1,1, 10.399, 10520.003, 323.128, 52789.529 23/05/18,12:33:07,08,10,1, 11.9,1,1, 10.399, 10520.019, 323.112, 52789.558 23/05/18,12:33:07,09,10,1, 11.9,1,1, 10.399, 10520.024, 323.122, 52789.512 23/05/18,12:33:07,10,10,1, 11.9,1,1, 10.399, 10520.007, 323.118, 52789.519 23/05/18,12:33:07,11,10,1, 11.9,1,1, 10.399, 10520.001, 323.145, 52789.536 23/05/18,12:33:07,12,10,1, 11.9,1,1, 10.399, 10520.019, 323.109, 52789.547 23/05/18,12:33:07,13,10,1, 11.9,1,1, 10.399, 10519.996, 323.113, 52789.598 23/05/18,12:33:07,14,10,1, 11.9,1,1, 10.399, 10520.028, 323.119, 52789.563 23/05/18,12:33:07,15,10,1, 11.9,1,1, 10.399, 10520.024, 323.123, 52789.511 23/05/18,12:33:07,16,10,1, 11.9,1,1, 10.399, 10520.034, 323.119, 52789.496 23/05/18,12:33:07,17,10,1, 11.9,1,1, 10.399, 10520.038, 323.125, 52789.499 23/05/18,12:33:07,18,10,1, 11.9,1,1, 10.399, 10520.001, 323.120, 52789.530 23/05/18,12:33:07,19,10,1, 11.9,1,1, 10.399, 10520.004, 323.128, 52789.545 23/05/18,12:33:08,00,10,1, 11.9,1,1, 10.395, 10520.000, 323.128, 52789.545 23/05/18,12:33:08,01,10,1, 11.9,1,1, 10.395, 10520.016, 323.112, 52789.556 23/05/18,12:33:08,02,10,1, 11.9,1,1, 10.395, 10520.020, 323.120, 52789.542 23/05/18,12:33:08,03,10,1, 11.9,1,1, 10.395, 10520.025, 323.093, 52789.552 23/05/18,12:33:08,04,10,1, 11.9,1,1, 10.395, 10520.030, 323.120, 52789.537 23/05/18,12:33:08,05,10,1, 11.9,1,1, 10.395, 10519.999, 323.116, 52789.528 23/05/18,12:33:08,06,10,1, 11.9,1,1, 10.395, 10520.011, 323.115, 52789.545 23/05/18,12:33:08,07,10,1, 11.9,1,1, 10.395, 10520.011, 323.129, 52789.580 23/05/18,12:33:08,08,10,1, 11.9,1,1, 10.395, 10520.020, 323.112, 52789.535 23/05/18,12:33:08,09,10,1, 11.9,1,1, 10.395, 10520.012, 323.104, 52789.564 23/05/18,12:33:08,10,10,1, 11.9,1,1, 10.395, 10520.031, 323.094, 52789.532 23/05/18,12:33:08,11,10,1, 11.9,1,1, 10.395, 10520.003, 323.107, 52789.574 23/05/18,12:33:08,12,10,1, 11.9,1,1, 10.395, 10520.019, 323.123, 52789.571 23/05/18,12:33:08,13,10,1, 11.9,1,1, 10.395, 10520.029, 323.136, 52789.591 23/05/18,12:33:08,14,10,1, 11.9,1,1, 10.395, 10520.010, 323.117, 52789.620 23/05/18,12:33:08,15,10,1, 11.9,1,1, 10.395, 10520.012, 323.119, 52789.544 23/05/18,12:33:08,16,10,1, 11.9,1,1, 10.395, 10520.014, 323.115, 52789.592 23/05/18,12:33:08,17,10,1, 11.9,1,1, 10.395, 10519.998, 323.127, 52789.541 23/05/18,12:33:08,18,10,1, 11.9,1,1, 10.395, 10520.022, 323.122, 52789.596 23/05/18,12:33:08,19,10,1, 11.9,1,1, 10.395, 10520.018, 323.113, 52789.562 23/05/18,12:33:09,00,09,1, 11.9,1,1, 10.401, 10520.017, 323.113, 52789.562 23/05/18,12:33:09,01,09,1, 11.9,1,1, 10.401, 10520.033, 323.105, 52789.601 23/05/18,12:33:09,02,09,1, 11.9,1,1, 10.401, 10520.017, 323.099, 52789.562 23/05/18,12:33:09,03,09,1, 11.9,1,1, 10.401, 10519.995, 323.118, 52789.549 23/05/18,12:33:09,04,09,1, 11.9,1,1, 10.401, 10520.018, 323.101, 52789.572 23/05/18,12:33:09,05,09,1, 11.9,1,1, 10.401, 10520.008, 323.099, 52789.532 23/05/18,12:33:09,06,09,1, 11.9,1,1, 10.401, 10520.004, 323.115, 52789.530 23/05/18,12:33:09,07,09,1, 11.9,1,1, 10.401, 10520.034, 323.101, 52789.551 23/05/18,12:33:09,08,09,1, 11.9,1,1, 10.401, 10520.021, 323.101, 52789.560 23/05/18,12:33:09,09,09,1, 11.9,1,1, 10.401, 10520.028, 323.109, 52789.526 23/05/18,12:33:09,10,09,1, 11.9,1,1, 10.401, 10520.005, 323.117, 52789.566 23/05/18,12:33:09,11,09,1, 11.9,1,1, 10.401, 10520.021, 323.125, 52789.491 23/05/18,12:33:09,12,09,1, 11.9,1,1, 10.401, 10520.020, 323.114, 52789.520 23/05/18,12:33:09,13,09,1, 11.9,1,1, 10.401, 10520.020, 323.116, 52789.541 23/05/18,12:33:09,14,09,1, 11.9,1,1, 10.401, 10520.020, 323.107, 52789.542 23/05/18,12:33:09,15,09,1, 11.9,1,1, 10.401, 10519.999, 323.105, 52789.608 23/05/18,12:33:09,16,09,1, 11.9,1,1, 10.401, 10519.995, 323.117, 52789.542 23/05/18,12:33:09,17,09,1, 11.9,1,1, 10.401, 10520.013, 323.117, 52789.555 23/05/18,12:33:09,18,09,1, 11.9,1,1, 10.401, 10520.028, 323.115, 52789.527 23/05/18,12:33:09,19,09,1, 11.9,1,1, 10.401, 10520.016, 323.109, 52789.548 23/05/18,12:33:10,00,09,1, 11.9,1,1, 10.396, 10520.009, 323.109, 52789.548 23/05/18,12:33:10,01,09,1, 11.9,1,1, 10.396, 10520.022, 323.110, 52789.575 23/05/18,12:33:10,02,09,1, 11.9,1,1, 10.396, 10520.016, 323.107, 52789.553 23/05/18,12:33:10,03,09,1, 11.9,1,1, 10.396, 10520.029, 323.125, 52789.556 23/05/18,12:33:10,04,09,1, 11.9,1,1, 10.396, 10520.047, 323.105, 52789.565 23/05/18,12:33:10,05,09,1, 11.9,1,1, 10.396, 10520.010, 323.119, 52789.592 23/05/18,12:33:10,06,09,1, 11.9,1,1, 10.396, 10520.011, 323.114, 52789.529 23/05/18,12:33:10,07,09,1, 11.9,1,1, 10.396, 10520.026, 323.109, 52789.546 23/05/18,12:33:10,08,09,1, 11.9,1,1, 10.396, 10520.027, 323.104, 52789.542 23/05/18,12:33:10,09,09,1, 11.9,1,1, 10.396, 10520.063, 323.114, 52789.575 23/05/18,12:33:10,10,09,1, 11.9,1,1, 10.396, 10520.044, 323.105, 52789.542 23/05/18,12:33:10,11,09,1, 11.9,1,1, 10.396, 10520.030, 323.098, 52789.541 23/05/18,12:33:10,12,09,1, 11.9,1,1, 10.396, 10520.052, 323.124, 52789.607 23/05/18,12:33:10,13,09,1, 11.9,1,1, 10.396, 10520.029, 323.111, 52789.539 23/05/18,12:33:10,14,09,1, 11.9,1,1, 10.396, 10520.052, 323.107, 52789.544 23/05/18,12:33:10,15,09,1, 11.9,1,1, 10.396, 10520.055, 323.126, 52789.562 23/05/18,12:33:10,16,09,1, 11.9,1,1, 10.396, 10520.055, 323.129, 52789.542 23/05/18,12:33:10,17,09,1, 11.9,1,1, 10.396, 10520.046, 323.117, 52789.521 23/05/18,12:33:10,18,09,1, 11.9,1,1, 10.396, 10520.032, 323.125, 52789.538 23/05/18,12:33:10,19,09,1, 11.9,1,1, 10.396, 10520.051, 323.097, 52789.523 23/05/18,12:33:11,00,09,1, 11.9,1,1, 10.396, 10520.051, 323.097, 52789.523 23/05/18,12:33:11,01,09,1, 11.9,1,1, 10.396, 10520.040, 323.111, 52789.549 23/05/18,12:33:11,02,09,1, 11.9,1,1, 10.396, 10520.046, 323.149, 52789.570 23/05/18,12:33:11,03,09,1, 11.9,1,1, 10.396, 10520.039, 323.120, 52789.540 23/05/18,12:33:11,04,09,1, 11.9,1,1, 10.396, 10520.052, 323.135, 52789.538 23/05/18,12:33:11,05,09,1, 11.9,1,1, 10.396, 10520.032, 323.125, 52789.502 23/05/18,12:33:11,06,09,1, 11.9,1,1, 10.396, 10520.043, 323.139, 52789.553 23/05/18,12:33:11,07,09,1, 11.9,1,1, 10.396, 10520.056, 323.145, 52789.545 23/05/18,12:33:11,08,09,1, 11.9,1,1, 10.396, 10520.040, 323.142, 52789.514 23/05/18,12:33:11,09,09,1, 11.9,1,1, 10.396, 10520.037, 323.144, 52789.544 23/05/18,12:33:11,10,09,1, 11.9,1,1, 10.396, 10520.034, 323.133, 52789.529 23/05/18,12:33:11,11,09,1, 11.9,1,1, 10.396, 10520.038, 323.168, 52789.558 23/05/18,12:33:11,12,09,1, 11.9,1,1, 10.396, 10520.040, 323.151, 52789.535 23/05/18,12:33:11,13,09,1, 11.9,1,1, 10.396, 10520.048, 323.127, 52789.550 23/05/18,12:33:11,14,09,1, 11.9,1,1, 10.396, 10520.054, 323.142, 52789.543 23/05/18,12:33:11,15,09,1, 11.9,1,1, 10.396, 10520.008, 323.127, 52789.572 23/05/18,12:33:11,16,09,1, 11.9,1,1, 10.396, 10520.027, 323.148, 52789.556 23/05/18,12:33:11,17,09,1, 11.9,1,1, 10.396, 10520.034, 323.122, 52789.567 23/05/18,12:33:11,18,09,1, 11.9,1,1, 10.396, 10520.037, 323.132, 52789.587 23/05/18,12:33:11,19,09,1, 11.9,1,1, 10.396, 10520.041, 323.135, 52789.587 23/05/18,12:33:12,00,09,1, 11.9,1,1, 10.397, 10520.034, 323.135, 52789.587 23/05/18,12:33:12,01,09,1, 11.9,1,1, 10.397, 10520.058, 323.132, 52789.540 23/05/18,12:33:12,02,09,1, 11.9,1,1, 10.397, 10520.021, 323.128, 52789.582 23/05/18,12:33:12,03,09,1, 11.9,1,1, 10.397, 10520.052, 323.141, 52789.552 23/05/18,12:33:12,04,09,1, 11.9,1,1, 10.397, 10520.058, 323.116, 52789.601 23/05/18,12:33:12,05,09,1, 11.9,1,1, 10.397, 10520.033, 323.119, 52789.583 23/05/18,12:33:12,06,09,1, 11.9,1,1, 10.397, 10520.035, 323.132, 52789.596 23/05/18,12:33:12,07,09,1, 11.9,1,1, 10.397, 10520.036, 323.116, 52789.558 23/05/18,12:33:12,08,09,1, 11.9,1,1, 10.397, 10520.040, 323.118, 52789.586 23/05/18,12:33:12,09,09,1, 11.9,1,1, 10.397, 10520.064, 323.131, 52789.562 23/05/18,12:33:12,10,09,1, 11.9,1,1, 10.397, 10520.060, 323.135, 52789.571 23/05/18,12:33:12,11,09,1, 11.9,1,1, 10.397, 10520.071, 323.135, 52789.629 23/05/18,12:33:12,12,09,1, 11.9,1,1, 10.397, 10520.064, 323.119, 52789.601 23/05/18,12:33:12,13,09,1, 11.9,1,1, 10.397, 10520.050, 323.129, 52789.593 23/05/18,12:33:12,14,09,1, 11.9,1,1, 10.397, 10520.044, 323.138, 52789.607 23/05/18,12:33:12,15,09,1, 11.9,1,1, 10.397, 10520.053, 323.094, 52789.534 23/05/18,12:33:12,16,09,1, 11.9,1,1, 10.397, 10520.032, 323.135, 52789.586 23/05/18,12:33:12,17,09,1, 11.9,1,1, 10.397, 10520.045, 323.120, 52789.537 23/05/18,12:33:12,18,09,1, 11.9,1,1, 10.397, 10520.068, 323.112, 52789.559 23/05/18,12:33:12,19,09,1, 11.9,1,1, 10.397, 10520.050, 323.131, 52789.522 23/05/18,12:33:13,00,09,1, 11.9,1,1, 10.395, 10520.042, 323.131, 52789.522 23/05/18,12:33:13,01,09,1, 11.9,1,1, 10.395, 10520.039, 323.140, 52789.528 23/05/18,12:33:13,02,09,1, 11.9,1,1, 10.395, 10520.057, 323.140, 52789.598 23/05/18,12:33:13,03,09,1, 11.9,1,1, 10.395, 10520.074, 323.144, 52789.579 23/05/18,12:33:13,04,09,1, 11.9,1,1, 10.395, 10520.079, 323.110, 52789.592 23/05/18,12:33:13,05,09,1, 11.9,1,1, 10.395, 10520.038, 323.120, 52789.552 23/05/18,12:33:13,06,09,1, 11.9,1,1, 10.395, 10520.027, 323.137, 52789.620 23/05/18,12:33:13,07,09,1, 11.9,1,1, 10.395, 10520.063, 323.146, 52789.551 23/05/18,12:33:13,08,09,1, 11.9,1,1, 10.395, 10520.068, 323.132, 52789.569 23/05/18,12:33:13,09,09,1, 11.9,1,1, 10.395, 10520.033, 323.140, 52789.567 23/05/18,12:33:13,10,09,1, 11.9,1,1, 10.395, 10520.055, 323.126, 52789.547 23/05/18,12:33:13,11,09,1, 11.9,1,1, 10.395, 10520.052, 323.154, 52789.578 23/05/18,12:33:13,12,09,1, 11.9,1,1, 10.395, 10520.056, 323.148, 52789.592 23/05/18,12:33:13,13,09,1, 11.9,1,1, 10.395, 10520.066, 323.145, 52789.566 23/05/18,12:33:13,14,09,1, 11.9,1,1, 10.395, 10520.067, 323.159, 52789.550 23/05/18,12:33:13,15,09,1, 11.9,1,1, 10.395, 10520.068, 323.123, 52789.585 23/05/18,12:33:13,16,09,1, 11.9,1,1, 10.395, 10520.080, 323.136, 52789.596 23/05/18,12:33:13,17,09,1, 11.9,1,1, 10.395, 10520.076, 323.137, 52789.530 23/05/18,12:33:13,18,09,1, 11.9,1,1, 10.395, 10520.078, 323.125, 52789.601 23/05/18,12:33:13,19,09,1, 11.9,1,1, 10.395, 10520.072, 323.142, 52789.561 23/05/18,12:33:14,00,09,1, 11.9,1,1, 10.394, 10520.067, 323.142, 52789.561 23/05/18,12:33:14,01,09,1, 11.9,1,1, 10.394, 10520.077, 323.139, 52789.573 23/05/18,12:33:14,02,09,1, 11.9,1,1, 10.394, 10520.078, 323.147, 52789.597 23/05/18,12:33:14,03,09,1, 11.9,1,1, 10.394, 10520.083, 323.107, 52789.587 23/05/18,12:33:14,04,09,1, 11.9,1,1, 10.394, 10520.060, 323.132, 52789.582 23/05/18,12:33:14,05,09,1, 11.9,1,1, 10.394, 10520.077, 323.112, 52789.601 23/05/18,12:33:14,06,09,1, 11.9,1,1, 10.394, 10520.067, 323.133, 52789.563 23/05/18,12:33:14,07,09,1, 11.9,1,1, 10.394, 10520.069, 323.149, 52789.594 23/05/18,12:33:14,08,09,1, 11.9,1,1, 10.394, 10520.075, 323.126, 52789.584 23/05/18,12:33:14,09,09,1, 11.9,1,1, 10.394, 10520.064, 323.130, 52789.594 23/05/18,12:33:14,10,09,1, 11.9,1,1, 10.394, 10520.076, 323.132, 52789.560 23/05/18,12:33:14,11,09,1, 11.9,1,1, 10.394, 10520.056, 323.120, 52789.561 23/05/18,12:33:14,12,09,1, 11.9,1,1, 10.394, 10520.060, 323.143, 52789.577 23/05/18,12:33:14,13,09,1, 11.9,1,1, 10.394, 10520.069, 323.121, 52789.606 23/05/18,12:33:14,14,09,1, 11.9,1,1, 10.394, 10520.051, 323.135, 52789.595 23/05/18,12:33:14,15,09,1, 11.9,1,1, 10.394, 10520.067, 323.141, 52789.574 23/05/18,12:33:14,16,09,1, 11.9,1,1, 10.394, 10520.064, 323.140, 52789.594 23/05/18,12:33:14,17,09,1, 11.9,1,1, 10.394, 10520.081, 323.145, 52789.593 23/05/18,12:33:14,18,09,1, 11.9,1,1, 10.394, 10520.056, 323.135, 52789.561 23/05/18,12:33:14,19,09,1, 11.9,1,1, 10.394, 10520.060, 323.130, 52789.612 23/05/18,12:33:15,00,09,1, 11.9,1,1, 10.400, 10520.059, 323.130, 52789.612 23/05/18,12:33:15,01,09,1, 11.9,1,1, 10.400, 10520.072, 323.140, 52789.522 23/05/18,12:33:15,02,09,1, 11.9,1,1, 10.400, 10520.082, 323.145, 52789.632 23/05/18,12:33:15,03,09,1, 11.9,1,1, 10.400, 10520.068, 323.145, 52789.595 23/05/18,12:33:15,04,09,1, 11.9,1,1, 10.400, 10520.051, 323.150, 52789.566 23/05/18,12:33:15,05,09,1, 11.9,1,1, 10.400, 10520.047, 323.144, 52789.562 23/05/18,12:33:15,06,09,1, 11.9,1,1, 10.400, 10520.027, 323.136, 52789.594 23/05/18,12:33:15,07,09,1, 11.9,1,1, 10.400, 10520.057, 323.150, 52789.587 23/05/18,12:33:15,08,09,1, 11.9,1,1, 10.400, 10520.071, 323.147, 52789.573 23/05/18,12:33:15,09,09,1, 11.9,1,1, 10.400, 10520.058, 323.126, 52789.590 23/05/18,12:33:15,10,09,1, 11.9,1,1, 10.400, 10520.070, 323.139, 52789.587 23/05/18,12:33:15,11,09,1, 11.9,1,1, 10.400, 10520.056, 323.159, 52789.638 23/05/18,12:33:15,12,09,1, 11.9,1,1, 10.400, 10520.068, 323.131, 52789.505 23/05/18,12:33:15,13,09,1, 11.9,1,1, 10.400, 10520.080, 323.148, 52789.523 23/05/18,12:33:15,14,09,1, 11.9,1,1, 10.400, 10520.059, 323.139, 52789.553 23/05/18,12:33:15,15,09,1, 11.9,1,1, 10.400, 10520.044, 323.152, 52789.601 23/05/18,12:33:15,16,09,1, 11.9,1,1, 10.400, 10520.069, 323.155, 52789.559 23/05/18,12:33:15,17,09,1, 11.9,1,1, 10.400, 10520.061, 323.151, 52789.578 23/05/18,12:33:15,18,09,1, 11.9,1,1, 10.400, 10520.066, 323.181, 52789.566 23/05/18,12:33:15,19,09,1, 11.9,1,1, 10.400, 10520.059, 323.146, 52789.570 23/05/18,12:33:16,00,09,1, 12.0,1,1, 10.395, 10520.059, 323.146, 52789.570 23/05/18,12:33:16,01,09,1, 12.0,1,1, 10.395, 10520.053, 323.155, 52789.558 23/05/18,12:33:16,02,09,1, 12.0,1,1, 10.395, 10520.060, 323.174, 52789.553 23/05/18,12:33:16,03,09,1, 12.0,1,1, 10.395, 10520.062, 323.159, 52789.582 23/05/18,12:33:16,04,09,1, 12.0,1,1, 10.395, 10520.077, 323.174, 52789.652 23/05/18,12:33:16,05,09,1, 12.0,1,1, 10.395, 10520.050, 323.151, 52789.597 23/05/18,12:33:16,06,09,1, 12.0,1,1, 10.395, 10520.054, 323.159, 52789.590 23/05/18,12:33:16,07,09,1, 12.0,1,1, 10.395, 10520.058, 323.166, 52789.578 23/05/18,12:33:16,08,09,1, 12.0,1,1, 10.395, 10520.072, 323.183, 52789.583 23/05/18,12:33:16,09,09,1, 12.0,1,1, 10.395, 10520.080, 323.146, 52789.516 23/05/18,12:33:16,10,09,1, 12.0,1,1, 10.395, 10520.080, 323.157, 52789.686 23/05/18,12:33:16,11,09,1, 12.0,1,1, 10.395, 10520.079, 323.161, 52789.580 23/05/18,12:33:16,12,09,1, 12.0,1,1, 10.395, 10520.055, 323.175, 52789.611 23/05/18,12:33:16,13,09,1, 12.0,1,1, 10.395, 10520.058, 323.158, 52789.641 23/05/18,12:33:16,14,09,1, 12.0,1,1, 10.395, 10520.082, 323.163, 52789.567 23/05/18,12:33:16,15,09,1, 12.0,1,1, 10.395, 10520.056, 323.159, 52789.644 23/05/18,12:33:16,16,09,1, 12.0,1,1, 10.395, 10520.052, 323.152, 52789.554 23/05/18,12:33:16,17,09,1, 12.0,1,1, 10.395, 10520.052, 323.150, 52789.564 23/05/18,12:33:16,18,09,1, 12.0,1,1, 10.395, 10520.064, 323.167, 52789.577 23/05/18,12:33:16,19,09,1, 12.0,1,1, 10.395, 10520.070, 323.170, 52789.641 23/05/18,12:33:17,00,09,1, 11.9,1,1, 10.398, 10520.067, 323.170, 52789.641 23/05/18,12:33:17,01,09,1, 11.9,1,1, 10.398, 10520.080, 323.178, 52789.593 23/05/18,12:33:17,02,09,1, 11.9,1,1, 10.398, 10520.056, 323.172, 52789.611 23/05/18,12:33:17,03,09,1, 11.9,1,1, 10.398, 10520.088, 323.161, 52789.533 23/05/18,12:33:17,04,09,1, 11.9,1,1, 10.398, 10520.087, 323.184, 52789.559 23/05/18,12:33:17,05,09,1, 11.9,1,1, 10.398, 10520.085, 323.176, 52789.588 23/05/18,12:33:17,06,09,1, 11.9,1,1, 10.398, 10520.065, 323.189, 52789.598 23/05/18,12:33:17,07,09,1, 11.9,1,1, 10.398, 10520.093, 323.184, 52789.587 23/05/18,12:33:17,08,09,1, 11.9,1,1, 10.398, 10520.094, 323.167, 52789.620 23/05/18,12:33:17,09,09,1, 11.9,1,1, 10.398, 10520.068, 323.157, 52789.517 23/05/18,12:33:17,10,09,1, 11.9,1,1, 10.398, 10520.098, 323.140, 52789.585 23/05/18,12:33:17,11,09,1, 11.9,1,1, 10.398, 10520.080, 323.164, 52789.580 23/05/18,12:33:17,12,09,1, 11.9,1,1, 10.398, 10520.085, 323.164, 52789.580 23/05/18,12:33:17,13,09,1, 11.9,1,1, 10.398, 10520.071, 323.166, 52789.643 23/05/18,12:33:17,14,09,1, 11.9,1,1, 10.398, 10520.087, 323.172, 52789.582 23/05/18,12:33:17,15,09,1, 11.9,1,1, 10.398, 10520.046, 323.176, 52789.599 23/05/18,12:33:17,16,09,1, 11.9,1,1, 10.398, 10520.066, 323.164, 52789.528 23/05/18,12:33:17,17,09,1, 11.9,1,1, 10.398, 10520.065, 323.159, 52789.626 23/05/18,12:33:17,18,09,1, 11.9,1,1, 10.398, 10520.101, 323.172, 52789.646 23/05/18,12:33:17,19,09,1, 11.9,1,1, 10.398, 10520.099, 323.183, 52789.639 23/05/18,12:33:18,00,10,1, 11.9,1,1, 10.399, 10520.092, 323.183, 52789.639 23/05/18,12:33:18,01,10,1, 11.9,1,1, 10.399, 10520.081, 323.151, 52789.606 23/05/18,12:33:18,02,10,1, 11.9,1,1, 10.399, 10520.083, 323.151, 52789.634 23/05/18,12:33:18,03,10,1, 11.9,1,1, 10.399, 10520.067, 323.161, 52789.619 23/05/18,12:33:18,04,10,1, 11.9,1,1, 10.399, 10520.078, 323.156, 52789.594 23/05/18,12:33:18,05,10,1, 11.9,1,1, 10.399, 10520.071, 323.163, 52789.585 23/05/18,12:33:18,06,10,1, 11.9,1,1, 10.399, 10520.104, 323.162, 52789.614 23/05/18,12:33:18,07,10,1, 11.9,1,1, 10.399, 10520.073, 323.167, 52789.582 23/05/18,12:33:18,08,10,1, 11.9,1,1, 10.399, 10520.098, 323.162, 52789.604 23/05/18,12:33:18,09,10,1, 11.9,1,1, 10.399, 10520.109, 323.177, 52789.604 23/05/18,12:33:18,10,10,1, 11.9,1,1, 10.399, 10520.104, 323.176, 52789.601 23/05/18,12:33:18,11,10,1, 11.9,1,1, 10.399, 10520.110, 323.165, 52789.569 23/05/18,12:33:18,12,10,1, 11.9,1,1, 10.399, 10520.094, 323.181, 52789.592 23/05/18,12:33:18,13,10,1, 11.9,1,1, 10.399, 10520.087, 323.167, 52789.577 23/05/18,12:33:18,14,10,1, 11.9,1,1, 10.399, 10520.109, 323.174, 52789.620 23/05/18,12:33:18,15,10,1, 11.9,1,1, 10.399, 10520.107, 323.157, 52789.592 23/05/18,12:33:18,16,10,1, 11.9,1,1, 10.399, 10520.119, 323.152, 52789.614 23/05/18,12:33:18,17,10,1, 11.9,1,1, 10.399, 10520.091, 323.158, 52789.593 23/05/18,12:33:18,18,10,1, 11.9,1,1, 10.399, 10520.102, 323.162, 52789.576 23/05/18,12:33:18,19,10,1, 11.9,1,1, 10.399, 10520.098, 323.154, 52789.589 23/05/18,12:33:19,00,09,1, 11.9,1,1, 10.400, 10520.092, 323.154, 52789.589 23/05/18,12:33:19,01,09,1, 11.9,1,1, 10.400, 10520.086, 323.157, 52789.569 23/05/18,12:33:19,02,09,1, 11.9,1,1, 10.400, 10520.085, 323.179, 52789.581 23/05/18,12:33:19,03,09,1, 11.9,1,1, 10.400, 10520.097, 323.174, 52789.574 23/05/18,12:33:19,04,09,1, 11.9,1,1, 10.400, 10520.102, 323.176, 52789.604 23/05/18,12:33:19,05,09,1, 11.9,1,1, 10.400, 10520.090, 323.171, 52789.499 23/05/18,12:33:19,06,09,1, 11.9,1,1, 10.400, 10520.068, 323.143, 52789.602 23/05/18,12:33:19,07,09,1, 11.9,1,1, 10.400, 10520.103, 323.150, 52789.575 23/05/18,12:33:19,08,09,1, 11.9,1,1, 10.400, 10520.080, 323.181, 52789.635 23/05/18,12:33:19,09,09,1, 11.9,1,1, 10.400, 10520.070, 323.168, 52789.587 23/05/18,12:33:19,10,09,1, 11.9,1,1, 10.400, 10520.080, 323.180, 52789.606 23/05/18,12:33:19,11,09,1, 11.9,1,1, 10.400, 10520.090, 323.179, 52789.602 23/05/18,12:33:19,12,09,1, 11.9,1,1, 10.400, 10520.069, 323.176, 52789.637 23/05/18,12:33:19,13,09,1, 11.9,1,1, 10.400, 10520.097, 323.169, 52789.678 23/05/18,12:33:19,14,09,1, 11.9,1,1, 10.400, 10520.089, 323.167, 52789.582 23/05/18,12:33:19,15,09,1, 11.9,1,1, 10.400, 10520.086, 323.163, 52789.594 23/05/18,12:33:19,16,09,1, 11.9,1,1, 10.400, 10520.105, 323.162, 52789.626 23/05/18,12:33:19,17,09,1, 11.9,1,1, 10.400, 10520.110, 323.170, 52789.542 23/05/18,12:33:19,18,09,1, 11.9,1,1, 10.400, 10520.093, 323.184, 52789.611 23/05/18,12:33:19,19,09,1, 11.9,1,1, 10.400, 10520.095, 323.167, 52789.580 23/05/18,12:33:20,00,09,1, 12.0,1,1, 10.397, 10520.092, 323.167, 52789.580 23/05/18,12:33:20,01,09,1, 12.0,1,1, 10.397, 10520.074, 323.179, 52789.598 23/05/18,12:33:20,02,09,1, 12.0,1,1, 10.397, 10520.099, 323.197, 52789.619 23/05/18,12:33:20,03,09,1, 12.0,1,1, 10.397, 10520.100, 323.179, 52789.581 23/05/18,12:33:20,04,09,1, 12.0,1,1, 10.397, 10520.074, 323.214, 52789.747 23/05/18,12:33:20,05,09,1, 12.0,1,1, 10.397, 10520.104, 323.167, 52789.621 23/05/18,12:33:20,06,09,1, 12.0,1,1, 10.397, 10520.090, 323.174, 52789.557 23/05/18,12:33:20,07,09,1, 12.0,1,1, 10.397, 10520.086, 323.176, 52789.609 23/05/18,12:33:20,08,09,1, 12.0,1,1, 10.397, 10520.100, 323.182, 52789.619 23/05/18,12:33:20,09,09,1, 12.0,1,1, 10.397, 10520.091, 323.180, 52789.589 23/05/18,12:33:20,10,09,1, 12.0,1,1, 10.397, 10520.085, 323.168, 52789.566 23/05/18,12:33:20,11,09,1, 12.0,1,1, 10.397, 10520.093, 323.161, 52789.562 23/05/18,12:33:20,12,09,1, 12.0,1,1, 10.397, 10520.088, 323.193, 52789.589 23/05/18,12:33:20,13,09,1, 12.0,1,1, 10.397, 10520.119, 323.157, 52789.609 23/05/18,12:33:20,14,09,1, 12.0,1,1, 10.397, 10520.099, 323.188, 52789.696 23/05/18,12:33:20,15,09,1, 12.0,1,1, 10.397, 10520.098, 323.181, 52789.539 23/05/18,12:33:20,16,09,1, 12.0,1,1, 10.397, 10520.093, 323.152, 52789.669 23/05/18,12:33:20,17,09,1, 12.0,1,1, 10.397, 10520.095, 323.187, 52789.665 23/05/18,12:33:20,18,09,1, 12.0,1,1, 10.397, 10520.104, 323.164, 52789.544 23/05/18,12:33:20,19,09,1, 12.0,1,1, 10.397, 10520.126, 323.166, 52789.601 23/05/18,12:33:21,00,09,1, 11.9,1,1, 10.401, 10520.126, 323.166, 52789.601 23/05/18,12:33:21,01,09,1, 11.9,1,1, 10.401, 10520.126, 323.157, 52789.575 23/05/18,12:33:21,02,09,1, 11.9,1,1, 10.401, 10520.114, 323.141, 52789.435 23/05/18,12:33:21,03,09,1, 11.9,1,1, 10.401, 10520.119, 323.188, 52789.601 23/05/18,12:33:21,04,09,1, 11.9,1,1, 10.401, 10520.114, 323.184, 52789.670 23/05/18,12:33:21,05,09,1, 11.9,1,1, 10.401, 10520.102, 323.164, 52789.578 23/05/18,12:33:21,06,09,1, 11.9,1,1, 10.401, 10520.109, 323.164, 52789.438 23/05/18,12:33:21,07,09,1, 11.9,1,1, 10.401, 10520.111, 323.138, 52789.612 23/05/18,12:33:21,08,09,1, 11.9,1,1, 10.401, 10520.105, 323.167, 52789.471 23/05/18,12:33:21,09,09,1, 11.9,1,1, 10.401, 10520.095, 323.152, 52789.621 23/05/18,12:33:21,10,09,1, 11.9,1,1, 10.401, 10520.115, 323.146, 52789.602 23/05/18,12:33:21,11,09,1, 11.9,1,1, 10.401, 10520.112, 323.162, 52789.479 23/05/18,12:33:21,12,09,1, 11.9,1,1, 10.401, 10520.095, 323.156, 52789.577 23/05/18,12:33:21,13,09,1, 11.9,1,1, 10.401, 10520.122, 323.155, 52789.586 23/05/18,12:33:21,14,09,1, 11.9,1,1, 10.401, 10520.114, 323.160, 52789.581 23/05/18,12:33:21,15,09,1, 11.9,1,1, 10.401, 10520.110, 323.142, 52789.611 23/05/18,12:33:21,16,09,1, 11.9,1,1, 10.401, 10520.103, 323.149, 52789.551 23/05/18,12:33:21,17,09,1, 11.9,1,1, 10.401, 10520.125, 323.149, 52789.600 23/05/18,12:33:21,18,09,1, 11.9,1,1, 10.401, 10520.122, 323.155, 52789.588 23/05/18,12:33:21,19,09,1, 11.9,1,1, 10.401, 10520.119, 323.154, 52789.577 23/05/18,12:33:22,00,09,1, 11.9,1,1, 10.394, 10520.117, 323.154, 52789.577 23/05/18,12:33:22,01,09,1, 11.9,1,1, 10.394, 10520.104, 323.137, 52789.594 23/05/18,12:33:22,02,09,1, 11.9,1,1, 10.394, 10520.128, 323.141, 52789.553 23/05/18,12:33:22,03,09,1, 11.9,1,1, 10.394, 10520.109, 323.132, 52789.570 23/05/18,12:33:22,04,09,1, 11.9,1,1, 10.394, 10520.116, 323.151, 52789.567 23/05/18,12:33:22,05,09,1, 11.9,1,1, 10.394, 10520.111, 323.135, 52789.570 23/05/18,12:33:22,06,09,1, 11.9,1,1, 10.394, 10520.130, 323.142, 52789.571 23/05/18,12:33:22,07,09,1, 11.9,1,1, 10.394, 10520.122, 323.148, 52789.554 23/05/18,12:33:22,08,09,1, 11.9,1,1, 10.394, 10520.141, 323.148, 52789.569 23/05/18,12:33:22,09,09,1, 11.9,1,1, 10.394, 10520.122, 323.118, 52789.572 23/05/18,12:33:22,10,09,1, 11.9,1,1, 10.394, 10520.127, 323.112, 52789.593 23/05/18,12:33:22,11,09,1, 11.9,1,1, 10.394, 10520.135, 323.120, 52789.587 23/05/18,12:33:22,12,09,1, 11.9,1,1, 10.394, 10520.103, 323.118, 52789.568 23/05/18,12:33:22,13,09,1, 11.9,1,1, 10.394, 10520.122, 323.131, 52789.603 23/05/18,12:33:22,14,09,1, 11.9,1,1, 10.394, 10520.124, 323.146, 52789.597 23/05/18,12:33:22,15,09,1, 11.9,1,1, 10.394, 10520.116, 323.102, 52789.599 23/05/18,12:33:22,16,09,1, 11.9,1,1, 10.394, 10520.151, 323.114, 52789.609 23/05/18,12:33:22,17,09,1, 11.9,1,1, 10.394, 10520.144, 323.124, 52789.597 23/05/18,12:33:22,18,09,1, 11.9,1,1, 10.394, 10520.133, 323.099, 52789.634 23/05/18,12:33:22,19,09,1, 11.9,1,1, 10.394, 10520.134, 323.091, 52789.607 23/05/18,12:33:23,00,09,1, 11.9,1,1, 10.398, 10520.134, 323.091, 52789.607 23/05/18,12:33:23,01,09,1, 11.9,1,1, 10.398, 10520.124, 323.107, 52789.619 23/05/18,12:33:23,02,09,1, 11.9,1,1, 10.398, 10520.118, 323.107, 52789.587 23/05/18,12:33:23,03,09,1, 11.9,1,1, 10.398, 10520.137, 323.106, 52789.607 23/05/18,12:33:23,04,09,1, 11.9,1,1, 10.398, 10520.149, 323.114, 52789.540 23/05/18,12:33:23,05,09,1, 11.9,1,1, 10.398, 10520.128, 323.102, 52789.636 23/05/18,12:33:23,06,09,1, 11.9,1,1, 10.398, 10520.119, 323.120, 52789.590 23/05/18,12:33:23,07,09,1, 11.9,1,1, 10.398, 10520.129, 323.122, 52789.574 23/05/18,12:33:23,08,09,1, 11.9,1,1, 10.398, 10520.130, 323.113, 52789.564 23/05/18,12:33:23,09,09,1, 11.9,1,1, 10.398, 10520.124, 323.118, 52789.582 23/05/18,12:33:23,10,09,1, 11.9,1,1, 10.398, 10520.143, 323.107, 52789.610 23/05/18,12:33:23,11,09,1, 11.9,1,1, 10.398, 10520.125, 323.120, 52789.563 23/05/18,12:33:23,12,09,1, 11.9,1,1, 10.398, 10520.145, 323.102, 52789.637 23/05/18,12:33:23,13,09,1, 11.9,1,1, 10.398, 10520.157, 323.081, 52789.615 23/05/18,12:33:23,14,09,1, 11.9,1,1, 10.398, 10520.146, 323.113, 52789.630 23/05/18,12:33:23,15,09,1, 11.9,1,1, 10.398, 10520.136, 323.112, 52789.613 23/05/18,12:33:23,16,09,1, 11.9,1,1, 10.398, 10520.135, 323.130, 52789.605 23/05/18,12:33:23,17,09,1, 11.9,1,1, 10.398, 10520.148, 323.104, 52789.590 23/05/18,12:33:23,18,09,1, 11.9,1,1, 10.398, 10520.131, 323.121, 52789.606 23/05/18,12:33:23,19,09,1, 11.9,1,1, 10.398, 10520.161, 323.075, 52789.590 23/05/18,12:33:24,00,09,1, 11.9,1,1, 10.398, 10520.159, 323.075, 52789.590 23/05/18,12:33:24,01,09,1, 11.9,1,1, 10.398, 10520.137, 323.092, 52789.596 23/05/18,12:33:24,02,09,1, 11.9,1,1, 10.398, 10520.137, 323.108, 52789.566 23/05/18,12:33:24,03,09,1, 11.9,1,1, 10.398, 10520.119, 323.113, 52789.613 23/05/18,12:33:24,04,09,1, 11.9,1,1, 10.398, 10520.132, 323.109, 52789.567 23/05/18,12:33:24,05,09,1, 11.9,1,1, 10.398, 10520.135, 323.087, 52789.589 23/05/18,12:33:24,06,09,1, 11.9,1,1, 10.398, 10520.132, 323.087, 52789.604 23/05/18,12:33:24,07,09,1, 11.9,1,1, 10.398, 10520.126, 323.104, 52789.582 23/05/18,12:33:24,08,09,1, 11.9,1,1, 10.398, 10520.130, 323.125, 52789.582 23/05/18,12:33:24,09,09,1, 11.9,1,1, 10.398, 10520.127, 323.100, 52789.599 23/05/18,12:33:24,10,09,1, 11.9,1,1, 10.398, 10520.153, 323.114, 52789.608 23/05/18,12:33:24,11,09,1, 11.9,1,1, 10.398, 10520.144, 323.125, 52789.580 23/05/18,12:33:24,12,09,1, 11.9,1,1, 10.398, 10520.147, 323.124, 52789.571 23/05/18,12:33:24,13,09,1, 11.9,1,1, 10.398, 10520.122, 323.108, 52789.552 23/05/18,12:33:24,14,09,1, 11.9,1,1, 10.398, 10520.148, 323.098, 52789.611 23/05/18,12:33:24,15,09,1, 11.9,1,1, 10.398, 10520.147, 323.123, 52789.578 23/05/18,12:33:24,16,09,1, 11.9,1,1, 10.398, 10520.138, 323.102, 52789.572 23/05/18,12:33:24,17,09,1, 11.9,1,1, 10.398, 10520.150, 323.111, 52789.619 23/05/18,12:33:24,18,09,1, 11.9,1,1, 10.398, 10520.152, 323.111, 52789.584 23/05/18,12:33:24,19,09,1, 11.9,1,1, 10.398, 10520.136, 323.105, 52789.590 23/05/18,12:33:25,00,09,1, 11.9,1,1, 10.396, 10520.134, 323.105, 52789.590 23/05/18,12:33:25,01,09,1, 11.9,1,1, 10.396, 10520.162, 323.123, 52789.581 23/05/18,12:33:25,02,09,1, 11.9,1,1, 10.396, 10520.149, 323.100, 52789.603 23/05/18,12:33:25,03,09,1, 11.9,1,1, 10.396, 10520.150, 323.085, 52789.587 23/05/18,12:33:25,04,09,1, 11.9,1,1, 10.396, 10520.159, 323.115, 52789.574 23/05/18,12:33:25,05,09,1, 11.9,1,1, 10.396, 10520.117, 323.057, 52789.550 23/05/18,12:33:25,06,09,1, 11.9,1,1, 10.396, 10520.162, 323.085, 52789.588 23/05/18,12:33:25,07,09,1, 11.9,1,1, 10.396, 10520.140, 323.115, 52789.596 23/05/18,12:33:25,08,09,1, 11.9,1,1, 10.396, 10520.146, 323.090, 52789.555 23/05/18,12:33:25,09,09,1, 11.9,1,1, 10.396, 10520.135, 323.071, 52789.588 23/05/18,12:33:25,10,09,1, 11.9,1,1, 10.396, 10520.116, 323.095, 52789.547 23/05/18,12:33:25,11,09,1, 11.9,1,1, 10.396, 10520.148, 323.069, 52789.548 23/05/18,12:33:25,12,09,1, 11.9,1,1, 10.396, 10520.141, 323.094, 52789.587 23/05/18,12:33:25,13,09,1, 11.9,1,1, 10.396, 10520.152, 323.096, 52789.552 23/05/18,12:33:25,14,09,1, 11.9,1,1, 10.396, 10520.134, 323.074, 52789.563 23/05/18,12:33:25,15,09,1, 11.9,1,1, 10.396, 10520.165, 323.084, 52789.574 23/05/18,12:33:25,16,09,1, 11.9,1,1, 10.396, 10520.158, 323.070, 52789.537 23/05/18,12:33:25,17,09,1, 11.9,1,1, 10.396, 10520.148, 323.121, 52789.557 23/05/18,12:33:25,18,09,1, 11.9,1,1, 10.396, 10520.154, 323.082, 52789.544 23/05/18,12:33:25,19,09,1, 11.9,1,1, 10.396, 10520.147, 323.092, 52789.563 23/05/18,12:33:26,00,09,1, 11.9,1,1, 10.397, 10520.142, 323.092, 52789.563 23/05/18,12:33:26,01,09,1, 11.9,1,1, 10.397, 10520.153, 323.106, 52789.554 23/05/18,12:33:26,02,09,1, 11.9,1,1, 10.397, 10520.164, 323.083, 52789.610 23/05/18,12:33:26,03,09,1, 11.9,1,1, 10.397, 10520.165, 323.089, 52789.565 23/05/18,12:33:26,04,09,1, 11.9,1,1, 10.397, 10520.158, 323.073, 52789.565 23/05/18,12:33:26,05,09,1, 11.9,1,1, 10.397, 10520.157, 323.051, 52789.553 23/05/18,12:33:26,06,09,1, 11.9,1,1, 10.397, 10520.150, 323.069, 52789.561 23/05/18,12:33:26,07,09,1, 11.9,1,1, 10.397, 10520.158, 323.075, 52789.572 23/05/18,12:33:26,08,09,1, 11.9,1,1, 10.397, 10520.150, 323.074, 52789.558 23/05/18,12:33:26,09,09,1, 11.9,1,1, 10.397, 10520.165, 323.082, 52789.600 23/05/18,12:33:26,10,09,1, 11.9,1,1, 10.397, 10520.170, 323.084, 52789.557 23/05/18,12:33:26,11,09,1, 11.9,1,1, 10.397, 10520.139, 323.080, 52789.569 23/05/18,12:33:26,12,09,1, 11.9,1,1, 10.397, 10520.172, 323.048, 52789.564 23/05/18,12:33:26,13,09,1, 11.9,1,1, 10.397, 10520.144, 323.044, 52789.583 23/05/18,12:33:26,14,09,1, 11.9,1,1, 10.397, 10520.165, 323.045, 52789.528 23/05/18,12:33:26,15,09,1, 11.9,1,1, 10.397, 10520.188, 323.052, 52789.555 23/05/18,12:33:26,16,09,1, 11.9,1,1, 10.397, 10520.169, 323.059, 52789.591 23/05/18,12:33:26,17,09,1, 11.9,1,1, 10.397, 10520.172, 323.053, 52789.568 23/05/18,12:33:26,18,09,1, 11.9,1,1, 10.397, 10520.209, 323.061, 52789.543 23/05/18,12:33:26,19,09,1, 11.9,1,1, 10.397, 10520.204, 323.046, 52789.602 23/05/18,12:33:27,00,08,1, 11.9,1,1, 10.403, 10520.201, 323.046, 52789.602 23/05/18,12:33:27,01,08,1, 11.9,1,1, 10.403, 10520.182, 323.052, 52789.568 23/05/18,12:33:27,02,08,1, 11.9,1,1, 10.403, 10520.180, 323.038, 52789.549 23/05/18,12:33:27,03,08,1, 11.9,1,1, 10.403, 10520.196, 323.029, 52789.365 23/05/18,12:33:27,04,08,1, 11.9,1,1, 10.403, 10520.187, 323.056, 52789.524 23/05/18,12:33:27,05,08,1, 11.9,1,1, 10.403, 10520.192, 323.056, 52789.579 23/05/18,12:33:27,06,08,1, 11.9,1,1, 10.403, 10520.164, 323.063, 52789.585 23/05/18,12:33:27,07,08,1, 11.9,1,1, 10.403, 10520.161, 323.040, 52789.638 23/05/18,12:33:27,08,08,1, 11.9,1,1, 10.403, 10520.170, 323.061, 52789.606 23/05/18,12:33:27,09,08,1, 11.9,1,1, 10.403, 10520.172, 323.046, 52789.613 23/05/18,12:33:27,10,08,1, 11.9,1,1, 10.403, 10520.182, 323.047, 52789.623 23/05/18,12:33:27,11,08,1, 11.9,1,1, 10.403, 10520.193, 323.053, 52789.599 23/05/18,12:33:27,12,08,1, 11.9,1,1, 10.403, 10520.179, 323.030, 52789.607 23/05/18,12:33:27,13,08,1, 11.9,1,1, 10.403, 10520.177, 323.078, 52789.553 23/05/18,12:33:27,14,08,1, 11.9,1,1, 10.403, 10520.188, 323.048, 52789.592 23/05/18,12:33:27,15,08,1, 11.9,1,1, 10.403, 10520.176, 323.085, 52789.624 23/05/18,12:33:27,16,08,1, 11.9,1,1, 10.403, 10520.169, 323.046, 52789.604 23/05/18,12:33:27,17,08,1, 11.9,1,1, 10.403, 10520.195, 323.055, 52789.611 23/05/18,12:33:27,18,08,1, 11.9,1,1, 10.403, 10520.181, 323.036, 52789.597 23/05/18,12:33:27,19,08,1, 11.9,1,1, 10.403, 10520.170, 323.034, 52789.578 23/05/18,12:33:28,00,08,1, 11.9,1,1, 10.398, 10520.167, 323.034, 52789.578 23/05/18,12:33:28,01,08,1, 11.9,1,1, 10.398, 10520.177, 323.035, 52789.627 23/05/18,12:33:28,02,08,1, 11.9,1,1, 10.398, 10520.182, 323.044, 52789.606 23/05/18,12:33:28,03,08,1, 11.9,1,1, 10.398, 10520.201, 323.045, 52789.594 23/05/18,12:33:28,04,08,1, 11.9,1,1, 10.398, 10520.163, 323.047, 52789.633 23/05/18,12:33:28,05,08,1, 11.9,1,1, 10.398, 10520.208, 323.063, 52789.609 23/05/18,12:33:28,06,08,1, 11.9,1,1, 10.398, 10520.174, 323.057, 52789.608 23/05/18,12:33:28,07,08,1, 11.9,1,1, 10.398, 10520.175, 323.035, 52789.571 23/05/18,12:33:28,08,08,1, 11.9,1,1, 10.398, 10520.208, 323.044, 52789.631 23/05/18,12:33:28,09,08,1, 11.9,1,1, 10.398, 10520.182, 323.039, 52789.608 23/05/18,12:33:28,10,08,1, 11.9,1,1, 10.398, 10520.188, 323.030, 52789.587 23/05/18,12:33:28,11,08,1, 11.9,1,1, 10.398, 10520.202, 323.046, 52789.628 23/05/18,12:33:28,12,08,1, 11.9,1,1, 10.398, 10520.186, 323.059, 52789.616 23/05/18,12:33:28,13,08,1, 11.9,1,1, 10.398, 10520.209, 323.037, 52789.603 23/05/18,12:33:28,14,08,1, 11.9,1,1, 10.398, 10520.185, 323.036, 52789.582 23/05/18,12:33:28,15,08,1, 11.9,1,1, 10.398, 10520.191, 323.038, 52789.589 23/05/18,12:33:28,16,08,1, 11.9,1,1, 10.398, 10520.207, 323.046, 52789.582 23/05/18,12:33:28,17,08,1, 11.9,1,1, 10.398, 10520.179, 323.034, 52789.590 23/05/18,12:33:28,18,08,1, 11.9,1,1, 10.398, 10520.188, 323.027, 52789.585 23/05/18,12:33:28,19,08,1, 11.9,1,1, 10.398, 10520.200, 323.048, 52789.642 23/05/18,12:33:29,00,08,1, 11.9,1,1, 10.397, 10520.192, 323.048, 52789.642 23/05/18,12:33:29,01,08,1, 11.9,1,1, 10.397, 10520.169, 323.036, 52789.682 23/05/18,12:33:29,02,08,1, 11.9,1,1, 10.397, 10520.192, 323.047, 52789.570 23/05/18,12:33:29,03,08,1, 11.9,1,1, 10.397, 10520.189, 323.028, 52789.563 23/05/18,12:33:29,04,08,1, 11.9,1,1, 10.397, 10520.219, 323.040, 52789.630 23/05/18,12:33:29,05,08,1, 11.9,1,1, 10.397, 10520.209, 323.038, 52789.612 23/05/18,12:33:29,06,08,1, 11.9,1,1, 10.397, 10520.177, 323.005, 52789.599 23/05/18,12:33:29,07,08,1, 11.9,1,1, 10.397, 10520.197, 323.015, 52789.609 23/05/18,12:33:29,08,08,1, 11.9,1,1, 10.397, 10520.190, 323.002, 52789.595 23/05/18,12:33:29,09,08,1, 11.9,1,1, 10.397, 10520.193, 323.015, 52789.579 23/05/18,12:33:29,10,08,1, 11.9,1,1, 10.397, 10520.215, 323.043, 52789.588 23/05/18,12:33:29,11,08,1, 11.9,1,1, 10.397, 10520.232, 323.029, 52789.598 23/05/18,12:33:29,12,08,1, 11.9,1,1, 10.397, 10520.223, 323.009, 52789.612 23/05/18,12:33:29,13,08,1, 11.9,1,1, 10.397, 10520.209, 322.998, 52789.582 23/05/18,12:33:29,14,08,1, 11.9,1,1, 10.397, 10520.208, 323.033, 52789.615 23/05/18,12:33:29,15,08,1, 11.9,1,1, 10.397, 10520.193, 323.003, 52789.616 23/05/18,12:33:29,16,08,1, 11.9,1,1, 10.397, 10520.206, 323.025, 52789.586 23/05/18,12:33:29,17,08,1, 11.9,1,1, 10.397, 10520.222, 322.990, 52789.597 23/05/18,12:33:29,18,08,1, 11.9,1,1, 10.397, 10520.190, 323.018, 52789.484 23/05/18,12:33:29,19,08,1, 11.9,1,1, 10.397, 10520.212, 322.978, 52789.535 23/05/18,12:33:30,00,08,1, 11.9,1,1, 10.395, 10520.209, 322.978, 52789.535 23/05/18,12:33:30,01,08,1, 11.9,1,1, 10.395, 10520.192, 323.011, 52789.601 23/05/18,12:33:30,02,08,1, 11.9,1,1, 10.395, 10520.193, 323.013, 52789.612 23/05/18,12:33:30,03,08,1, 11.9,1,1, 10.395, 10520.209, 323.002, 52789.607 23/05/18,12:33:30,04,08,1, 11.9,1,1, 10.395, 10520.200, 322.984, 52789.587 23/05/18,12:33:30,05,08,1, 11.9,1,1, 10.395, 10520.220, 322.973, 52789.616 23/05/18,12:33:30,06,08,1, 11.9,1,1, 10.395, 10520.198, 322.977, 52789.581 23/05/18,12:33:30,07,08,1, 11.9,1,1, 10.395, 10520.181, 323.003, 52789.589 23/05/18,12:33:30,08,08,1, 11.9,1,1, 10.395, 10520.193, 322.992, 52789.607 23/05/18,12:33:30,09,08,1, 11.9,1,1, 10.395, 10520.204, 322.997, 52789.606 23/05/18,12:33:30,10,08,1, 11.9,1,1, 10.395, 10520.184, 322.975, 52789.610 23/05/18,12:33:30,11,08,1, 11.9,1,1, 10.395, 10520.192, 322.992, 52789.627 23/05/18,12:33:30,12,08,1, 11.9,1,1, 10.395, 10520.194, 322.990, 52789.592 23/05/18,12:33:30,13,08,1, 11.9,1,1, 10.395, 10520.196, 323.009, 52789.579 23/05/18,12:33:30,14,08,1, 11.9,1,1, 10.395, 10520.224, 322.984, 52789.589 23/05/18,12:33:30,15,08,1, 11.9,1,1, 10.395, 10520.191, 323.023, 52789.604 23/05/18,12:33:30,16,08,1, 11.9,1,1, 10.395, 10520.204, 322.999, 52789.603 23/05/18,12:33:30,17,08,1, 11.9,1,1, 10.395, 10520.210, 323.000, 52789.580 23/05/18,12:33:30,18,08,1, 11.9,1,1, 10.395, 10520.184, 322.998, 52789.570 23/05/18,12:33:30,19,08,1, 11.9,1,1, 10.395, 10520.189, 323.001, 52789.591 23/05/18,12:33:31,00,09,1, 11.9,1,1, 10.400, 10520.184, 323.001, 52789.591 23/05/18,12:33:31,01,09,1, 11.9,1,1, 10.400, 10520.216, 322.978, 52789.585 23/05/18,12:33:31,02,09,1, 11.9,1,1, 10.400, 10520.206, 322.986, 52789.537 23/05/18,12:33:31,03,09,1, 11.9,1,1, 10.400, 10520.198, 322.988, 52789.578 23/05/18,12:33:31,04,09,1, 11.9,1,1, 10.400, 10520.195, 322.989, 52789.589 23/05/18,12:33:31,05,09,1, 11.9,1,1, 10.400, 10520.209, 322.978, 52789.598 23/05/18,12:33:31,06,09,1, 11.9,1,1, 10.400, 10520.195, 322.986, 52789.611 23/05/18,12:33:31,07,09,1, 11.9,1,1, 10.400, 10520.181, 323.001, 52789.861 23/05/18,12:33:31,08,09,1, 11.9,1,1, 10.400, 10520.223, 322.993, 52789.663 23/05/18,12:33:31,09,09,1, 11.9,1,1, 10.400, 10520.226, 322.962, 52789.587 23/05/18,12:33:31,10,09,1, 11.9,1,1, 10.400, 10520.217, 322.963, 52789.561 23/05/18,12:33:31,11,09,1, 11.9,1,1, 10.400, 10520.209, 322.976, 52789.628 23/05/18,12:33:31,12,09,1, 11.9,1,1, 10.400, 10520.218, 322.990, 52789.649 23/05/18,12:33:31,13,09,1, 11.9,1,1, 10.400, 10520.229, 322.977, 52789.547 23/05/18,12:33:31,14,09,1, 11.9,1,1, 10.400, 10520.209, 322.980, 52789.643 23/05/18,12:33:31,15,09,1, 11.9,1,1, 10.400, 10520.196, 322.958, 52789.575 23/05/18,12:33:31,16,09,1, 11.9,1,1, 10.400, 10520.183, 322.988, 52789.599 23/05/18,12:33:31,17,09,1, 11.9,1,1, 10.400, 10520.193, 322.975, 52789.606 23/05/18,12:33:31,18,09,1, 11.9,1,1, 10.400, 10520.194, 322.987, 52789.584 23/05/18,12:33:31,19,09,1, 11.9,1,1, 10.400, 10520.208, 322.991, 52789.606 23/05/18,12:33:32,00,08,1, 11.9,1,1, 10.399, 10520.201, 322.991, 52789.606 23/05/18,12:33:32,01,08,1, 11.9,1,1, 10.399, 10520.210, 322.962, 52789.570 23/05/18,12:33:32,02,08,1, 11.9,1,1, 10.399, 10520.210, 322.970, 52789.624 23/05/18,12:33:32,03,08,1, 11.9,1,1, 10.399, 10520.208, 322.936, 52789.580 23/05/18,12:33:32,04,08,1, 11.9,1,1, 10.399, 10520.188, 322.954, 52789.559 23/05/18,12:33:32,05,08,1, 11.9,1,1, 10.399, 10520.192, 322.953, 52789.581 23/05/18,12:33:32,06,08,1, 11.9,1,1, 10.399, 10520.218, 322.948, 52789.626 23/05/18,12:33:32,07,08,1, 11.9,1,1, 10.399, 10520.208, 322.958, 52789.622 23/05/18,12:33:32,08,08,1, 11.9,1,1, 10.399, 10520.205, 322.941, 52789.585 23/05/18,12:33:32,09,08,1, 11.9,1,1, 10.399, 10520.191, 322.954, 52789.588 23/05/18,12:33:32,10,08,1, 11.9,1,1, 10.399, 10520.188, 322.942, 52789.603 23/05/18,12:33:32,11,08,1, 11.9,1,1, 10.399, 10520.211, 322.976, 52789.586 23/05/18,12:33:32,12,08,1, 11.9,1,1, 10.399, 10520.184, 322.937, 52789.578 23/05/18,12:33:32,13,08,1, 11.9,1,1, 10.399, 10520.210, 322.956, 52789.582 23/05/18,12:33:32,14,08,1, 11.9,1,1, 10.399, 10520.190, 322.958, 52789.554 23/05/18,12:33:32,15,08,1, 11.9,1,1, 10.399, 10520.209, 322.960, 52789.599 23/05/18,12:33:32,16,08,1, 11.9,1,1, 10.399, 10520.198, 322.965, 52789.563 23/05/18,12:33:32,17,08,1, 11.9,1,1, 10.399, 10520.190, 322.928, 52789.583 23/05/18,12:33:32,18,08,1, 11.9,1,1, 10.399, 10520.193, 322.938, 52789.608 23/05/18,12:33:32,19,08,1, 11.9,1,1, 10.399, 10520.176, 322.960, 52789.598 23/05/18,12:33:33,00,09,1, 11.9,1,1, 10.401, 10520.176, 322.960, 52789.598 23/05/18,12:33:33,01,09,1, 11.9,1,1, 10.401, 10520.207, 322.972, 52789.600 23/05/18,12:33:33,02,09,1, 11.9,1,1, 10.401, 10520.200, 322.965, 52789.565 23/05/18,12:33:33,03,09,1, 11.9,1,1, 10.401, 10520.169, 322.925, 52789.601 23/05/18,12:33:33,04,09,1, 11.9,1,1, 10.401, 10520.211, 322.948, 52789.508 23/05/18,12:33:33,05,09,1, 11.9,1,1, 10.401, 10520.172, 322.951, 52789.591 23/05/18,12:33:33,06,09,1, 11.9,1,1, 10.401, 10520.205, 322.927, 52789.469 23/05/18,12:33:33,07,09,1, 11.9,1,1, 10.401, 10520.216, 322.936, 52789.564 23/05/18,12:33:33,08,09,1, 11.9,1,1, 10.401, 10520.199, 322.931, 52789.593 23/05/18,12:33:33,09,09,1, 11.9,1,1, 10.401, 10520.172, 322.954, 52789.595 23/05/18,12:33:33,10,09,1, 11.9,1,1, 10.401, 10520.188, 322.949, 52789.610 23/05/18,12:33:33,11,09,1, 11.9,1,1, 10.401, 10520.172, 322.956, 52789.576 23/05/18,12:33:33,12,09,1, 11.9,1,1, 10.401, 10520.178, 322.942, 52789.607 23/05/18,12:33:33,13,09,1, 11.9,1,1, 10.401, 10520.181, 322.913, 52789.548 23/05/18,12:33:33,14,09,1, 11.9,1,1, 10.401, 10520.192, 322.917, 52789.589 23/05/18,12:33:33,15,09,1, 11.9,1,1, 10.401, 10520.162, 322.923, 52789.593 23/05/18,12:33:33,16,09,1, 11.9,1,1, 10.401, 10520.167, 322.936, 52789.567 23/05/18,12:33:33,17,09,1, 11.9,1,1, 10.401, 10520.171, 322.910, 52789.575 23/05/18,12:33:33,18,09,1, 11.9,1,1, 10.401, 10520.179, 322.922, 52789.582 23/05/18,12:33:33,19,09,1, 11.9,1,1, 10.401, 10520.176, 322.906, 52789.583 23/05/18,12:33:34,00,09,1, 11.9,1,1, 10.399, 10520.176, 322.906, 52789.583 23/05/18,12:33:34,01,09,1, 11.9,1,1, 10.399, 10520.165, 322.936, 52789.607 23/05/18,12:33:34,02,09,1, 11.9,1,1, 10.399, 10520.155, 322.924, 52789.579 23/05/18,12:33:34,03,09,1, 11.9,1,1, 10.399, 10520.166, 322.939, 52789.560 23/05/18,12:33:34,04,09,1, 11.9,1,1, 10.399, 10520.182, 322.921, 52789.569 23/05/18,12:33:34,05,09,1, 11.9,1,1, 10.399, 10520.179, 322.916, 52789.584 23/05/18,12:33:34,06,09,1, 11.9,1,1, 10.399, 10520.156, 322.918, 52789.577 23/05/18,12:33:34,07,09,1, 11.9,1,1, 10.399, 10520.142, 322.921, 52789.611 23/05/18,12:33:34,08,09,1, 11.9,1,1, 10.399, 10520.144, 322.916, 52789.593 23/05/18,12:33:34,09,09,1, 11.9,1,1, 10.399, 10520.150, 322.915, 52789.583 23/05/18,12:33:34,10,09,1, 11.9,1,1, 10.399, 10520.145, 322.924, 52789.593 23/05/18,12:33:34,11,09,1, 11.9,1,1, 10.399, 10520.186, 322.912, 52789.581 23/05/18,12:33:34,12,09,1, 11.9,1,1, 10.399, 10520.160, 322.919, 52789.584 23/05/18,12:33:34,13,09,1, 11.9,1,1, 10.399, 10520.147, 322.911, 52789.598 23/05/18,12:33:34,14,09,1, 11.9,1,1, 10.399, 10520.187, 322.916, 52789.547 23/05/18,12:33:34,15,09,1, 11.9,1,1, 10.399, 10520.146, 322.921, 52789.593 23/05/18,12:33:34,16,09,1, 11.9,1,1, 10.399, 10520.176, 322.912, 52789.538 23/05/18,12:33:34,17,09,1, 11.9,1,1, 10.399, 10520.164, 322.895, 52789.606 23/05/18,12:33:34,18,09,1, 11.9,1,1, 10.399, 10520.187, 322.913, 52789.572 23/05/18,12:33:34,19,09,1, 11.9,1,1, 10.399, 10520.154, 322.898, 52789.604 23/05/18,12:33:35,00,09,1, 11.9,1,1, 10.399, 10520.151, 322.898, 52789.604 23/05/18,12:33:35,01,09,1, 11.9,1,1, 10.399, 10520.166, 322.894, 52789.582 23/05/18,12:33:35,02,09,1, 11.9,1,1, 10.399, 10520.153, 322.920, 52789.595 23/05/18,12:33:35,03,09,1, 11.9,1,1, 10.399, 10520.154, 322.899, 52789.595 23/05/18,12:33:35,04,09,1, 11.9,1,1, 10.399, 10520.138, 322.930, 52789.587 23/05/18,12:33:35,05,09,1, 11.9,1,1, 10.399, 10520.129, 322.904, 52789.601 23/05/18,12:33:35,06,09,1, 11.9,1,1, 10.399, 10520.119, 322.879, 52789.599 23/05/18,12:33:35,07,09,1, 11.9,1,1, 10.399, 10520.159, 322.900, 52789.614 23/05/18,12:33:35,08,09,1, 11.9,1,1, 10.399, 10520.146, 322.896, 52789.588 23/05/18,12:33:35,09,09,1, 11.9,1,1, 10.399, 10520.126, 322.892, 52789.588 23/05/18,12:33:35,10,09,1, 11.9,1,1, 10.399, 10520.145, 322.888, 52789.588 23/05/18,12:33:35,11,09,1, 11.9,1,1, 10.399, 10520.141, 322.911, 52789.582 23/05/18,12:33:35,12,09,1, 11.9,1,1, 10.399, 10520.127, 322.883, 52789.578 23/05/18,12:33:35,13,09,1, 11.9,1,1, 10.399, 10520.139, 322.920, 52789.617 23/05/18,12:33:35,14,09,1, 11.9,1,1, 10.399, 10520.151, 322.902, 52789.612 23/05/18,12:33:35,15,09,1, 11.9,1,1, 10.399, 10520.142, 322.896, 52789.609 23/05/18,12:33:35,16,09,1, 11.9,1,1, 10.399, 10520.145, 322.890, 52789.627 23/05/18,12:33:35,17,09,1, 11.9,1,1, 10.399, 10520.136, 322.904, 52789.568 23/05/18,12:33:35,18,09,1, 11.9,1,1, 10.399, 10520.130, 322.915, 52789.583 23/05/18,12:33:35,19,09,1, 11.9,1,1, 10.399, 10520.140, 322.910, 52789.580 23/05/18,12:33:36,00,10,1, 11.9,1,1, 10.398, 10520.134, 322.910, 52789.580 23/05/18,12:33:36,01,10,1, 11.9,1,1, 10.398, 10520.128, 322.902, 52789.569 23/05/18,12:33:36,02,10,1, 11.9,1,1, 10.398, 10520.158, 322.873, 52789.590 23/05/18,12:33:36,03,10,1, 11.9,1,1, 10.398, 10520.125, 322.874, 52789.580 23/05/18,12:33:36,04,10,1, 11.9,1,1, 10.398, 10520.122, 322.884, 52789.602 23/05/18,12:33:36,05,10,1, 11.9,1,1, 10.398, 10520.131, 322.885, 52789.551 23/05/18,12:33:36,06,10,1, 11.9,1,1, 10.398, 10520.121, 322.885, 52789.570 23/05/18,12:33:36,07,10,1, 11.9,1,1, 10.398, 10520.114, 322.871, 52789.587 23/05/18,12:33:36,08,10,1, 11.9,1,1, 10.398, 10520.105, 322.867, 52789.535 23/05/18,12:33:36,09,10,1, 11.9,1,1, 10.398, 10520.130, 322.832, 52789.586 23/05/18,12:33:36,10,10,1, 11.9,1,1, 10.398, 10520.106, 322.887, 52789.588 23/05/18,12:33:36,11,10,1, 11.9,1,1, 10.398, 10520.089, 322.858, 52789.580 23/05/18,12:33:36,12,10,1, 11.9,1,1, 10.398, 10520.122, 322.873, 52789.587 23/05/18,12:33:36,13,10,1, 11.9,1,1, 10.398, 10520.112, 322.864, 52789.577 23/05/18,12:33:36,14,10,1, 11.9,1,1, 10.398, 10520.113, 322.870, 52789.576 23/05/18,12:33:36,15,10,1, 11.9,1,1, 10.398, 10520.097, 322.873, 52789.604 23/05/18,12:33:36,16,10,1, 11.9,1,1, 10.398, 10520.116, 322.866, 52789.594 23/05/18,12:33:36,17,10,1, 11.9,1,1, 10.398, 10520.109, 322.889, 52789.605 23/05/18,12:33:36,18,10,1, 11.9,1,1, 10.398, 10520.103, 322.877, 52789.607 23/05/18,12:33:36,19,10,1, 11.9,1,1, 10.398, 10520.094, 322.863, 52789.592 23/05/18,12:33:37,00,08,1, 11.9,1,1, 10.402, 10520.092, 322.863, 52789.592 23/05/18,12:33:37,01,08,1, 11.9,1,1, 10.402, 10520.090, 322.865, 52789.572 23/05/18,12:33:37,02,08,1, 11.9,1,1, 10.402, 10520.082, 322.842, 52789.596 23/05/18,12:33:37,03,08,1, 11.9,1,1, 10.402, 10520.054, 322.866, 52789.588 23/05/18,12:33:37,04,08,1, 11.9,1,1, 10.402, 10520.074, 322.859, 52789.607 23/05/18,12:33:37,05,08,1, 11.9,1,1, 10.402, 10520.076, 322.874, 52789.611 23/05/18,12:33:37,06,08,1, 11.9,1,1, 10.402, 10520.089, 322.844, 52789.620 23/05/18,12:33:37,07,08,1, 11.9,1,1, 10.402, 10520.078, 322.868, 52789.638 23/05/18,12:33:37,08,08,1, 11.9,1,1, 10.402, 10520.067, 322.853, 52789.592 23/05/18,12:33:37,09,08,1, 11.9,1,1, 10.402, 10520.097, 322.844, 52789.575 23/05/18,12:33:37,10,08,1, 11.9,1,1, 10.402, 10520.081, 322.869, 52789.586 23/05/18,12:33:37,11,08,1, 11.9,1,1, 10.402, 10520.092, 322.860, 52789.579 23/05/18,12:33:37,12,08,1, 11.9,1,1, 10.402, 10520.086, 322.860, 52789.571 23/05/18,12:33:37,13,08,1, 11.9,1,1, 10.402, 10520.074, 322.852, 52789.599 23/05/18,12:33:37,14,08,1, 11.9,1,1, 10.402, 10520.060, 322.866, 52789.611 23/05/18,12:33:37,15,08,1, 11.9,1,1, 10.402, 10520.058, 322.868, 52789.642 23/05/18,12:33:37,16,08,1, 11.9,1,1, 10.402, 10520.055, 322.849, 52789.647 23/05/18,12:33:37,17,08,1, 11.9,1,1, 10.402, 10520.076, 322.851, 52789.593 23/05/18,12:33:37,18,08,1, 11.9,1,1, 10.402, 10520.049, 322.845, 52789.630 23/05/18,12:33:37,19,08,1, 11.9,1,1, 10.402, 10520.051, 322.854, 52789.586 23/05/18,12:33:38,00,08,1, 11.9,1,1, 10.402, 10520.051, 322.854, 52789.586 23/05/18,12:33:38,01,08,1, 11.9,1,1, 10.402, 10520.061, 322.848, 52789.592 23/05/18,12:33:38,02,08,1, 11.9,1,1, 10.402, 10520.080, 322.834, 52789.596 23/05/18,12:33:38,03,08,1, 11.9,1,1, 10.402, 10520.079, 322.822, 52789.611 23/05/18,12:33:38,04,08,1, 11.9,1,1, 10.402, 10520.035, 322.845, 52789.609 23/05/18,12:33:38,05,08,1, 11.9,1,1, 10.402, 10520.065, 322.851, 52789.599 23/05/18,12:33:38,06,08,1, 11.9,1,1, 10.402, 10520.049, 322.843, 52789.632 23/05/18,12:33:38,07,08,1, 11.9,1,1, 10.402, 10520.045, 322.855, 52789.601 23/05/18,12:33:38,08,08,1, 11.9,1,1, 10.402, 10520.040, 322.832, 52789.633 23/05/18,12:33:38,09,08,1, 11.9,1,1, 10.402, 10520.044, 322.847, 52789.635 23/05/18,12:33:38,10,08,1, 11.9,1,1, 10.402, 10520.043, 322.838, 52789.605 23/05/18,12:33:38,11,08,1, 11.9,1,1, 10.402, 10520.071, 322.839, 52789.611 23/05/18,12:33:38,12,08,1, 11.9,1,1, 10.402, 10520.023, 322.848, 52789.571 23/05/18,12:33:38,13,08,1, 11.9,1,1, 10.402, 10520.008, 322.848, 52789.594 23/05/18,12:33:38,14,08,1, 11.9,1,1, 10.402, 10520.024, 322.845, 52789.606 23/05/18,12:33:38,15,08,1, 11.9,1,1, 10.402, 10520.033, 322.848, 52789.583 23/05/18,12:33:38,16,08,1, 11.9,1,1, 10.402, 10520.028, 322.860, 52789.622 23/05/18,12:33:38,17,08,1, 11.9,1,1, 10.402, 10520.040, 322.852, 52789.600 23/05/18,12:33:38,18,08,1, 11.9,1,1, 10.402, 10520.028, 322.844, 52789.629 23/05/18,12:33:38,19,08,1, 11.9,1,1, 10.402, 10520.021, 322.864, 52789.602 23/05/18,12:33:39,00,09,1, 11.9,1,1, 10.401, 10520.017, 322.864, 52789.602 23/05/18,12:33:39,01,09,1, 11.9,1,1, 10.401, 10520.022, 322.848, 52789.572 23/05/18,12:33:39,02,09,1, 11.9,1,1, 10.401, 10520.026, 322.835, 52789.633 23/05/18,12:33:39,03,09,1, 11.9,1,1, 10.401, 10520.029, 322.844, 52789.626 23/05/18,12:33:39,04,09,1, 11.9,1,1, 10.401, 10520.041, 322.844, 52789.605 23/05/18,12:33:39,05,09,1, 11.9,1,1, 10.401, 10519.993, 322.841, 52789.595 23/05/18,12:33:39,06,09,1, 11.9,1,1, 10.401, 10520.025, 322.830, 52789.602 23/05/18,12:33:39,07,09,1, 11.9,1,1, 10.401, 10520.002, 322.808, 52789.643 23/05/18,12:33:39,08,09,1, 11.9,1,1, 10.401, 10520.007, 322.819, 52789.592 23/05/18,12:33:39,09,09,1, 11.9,1,1, 10.401, 10519.995, 322.827, 52789.557 23/05/18,12:33:39,10,09,1, 11.9,1,1, 10.401, 10520.001, 322.838, 52789.612 23/05/18,12:33:39,11,09,1, 11.9,1,1, 10.401, 10520.018, 322.840, 52789.626 23/05/18,12:33:39,12,09,1, 11.9,1,1, 10.401, 10519.994, 322.836, 52789.634 23/05/18,12:33:39,13,09,1, 11.9,1,1, 10.401, 10519.996, 322.841, 52789.605 23/05/18,12:33:39,14,09,1, 11.9,1,1, 10.401, 10519.991, 322.849, 52789.605 23/05/18,12:33:39,15,09,1, 11.9,1,1, 10.401, 10519.992, 322.832, 52789.630 23/05/18,12:33:39,16,09,1, 11.9,1,1, 10.401, 10520.020, 322.812, 52789.575 23/05/18,12:33:39,17,09,1, 11.9,1,1, 10.401, 10519.976, 322.864, 52789.605 23/05/18,12:33:39,18,09,1, 11.9,1,1, 10.401, 10519.995, 322.841, 52789.641 23/05/18,12:33:39,19,09,1, 11.9,1,1, 10.401, 10519.990, 322.826, 52789.587 23/05/18,12:33:40,00,08,1, 11.9,1,1, 10.398, 10519.984, 322.826, 52789.587 23/05/18,12:33:40,01,08,1, 11.9,1,1, 10.398, 10520.004, 322.824, 52789.639 23/05/18,12:33:40,02,08,1, 11.9,1,1, 10.398, 10519.983, 322.834, 52789.619 23/05/18,12:33:40,03,08,1, 11.9,1,1, 10.398, 10519.979, 322.852, 52789.618 23/05/18,12:33:40,04,08,1, 11.9,1,1, 10.398, 10519.991, 322.850, 52789.635 23/05/18,12:33:40,05,08,1, 11.9,1,1, 10.398, 10519.973, 322.836, 52789.620 23/05/18,12:33:40,06,08,1, 11.9,1,1, 10.398, 10519.969, 322.837, 52789.639 23/05/18,12:33:40,07,08,1, 11.9,1,1, 10.398, 10519.961, 322.843, 52789.626 23/05/18,12:33:40,08,08,1, 11.9,1,1, 10.398, 10519.969, 322.857, 52789.633 23/05/18,12:33:40,09,08,1, 11.9,1,1, 10.398, 10519.957, 322.830, 52789.618 23/05/18,12:33:40,10,08,1, 11.9,1,1, 10.398, 10519.952, 322.864, 52789.619 23/05/18,12:33:40,11,08,1, 11.9,1,1, 10.398, 10519.973, 322.853, 52789.664 23/05/18,12:33:40,12,08,1, 11.9,1,1, 10.398, 10519.967, 322.842, 52789.608 23/05/18,12:33:40,13,08,1, 11.9,1,1, 10.398, 10519.961, 322.853, 52789.612 23/05/18,12:33:40,14,08,1, 11.9,1,1, 10.398, 10519.970, 322.844, 52789.626 23/05/18,12:33:40,15,08,1, 11.9,1,1, 10.398, 10519.951, 322.844, 52789.612 23/05/18,12:33:40,16,08,1, 11.9,1,1, 10.398, 10519.921, 322.834, 52789.616 23/05/18,12:33:40,17,08,1, 11.9,1,1, 10.398, 10519.933, 322.856, 52789.634 23/05/18,12:33:40,18,08,1, 11.9,1,1, 10.398, 10519.934, 322.848, 52789.636 23/05/18,12:33:40,19,08,1, 11.9,1,1, 10.398, 10519.938, 322.833, 52789.635 23/05/18,12:33:41,00,10,1, 11.9,1,1, 10.398, 10519.934, 322.833, 52789.635 23/05/18,12:33:41,01,10,1, 11.9,1,1, 10.398, 10519.954, 322.842, 52789.636 23/05/18,12:33:41,02,10,1, 11.9,1,1, 10.398, 10519.943, 322.830, 52789.598 23/05/18,12:33:41,03,10,1, 11.9,1,1, 10.398, 10519.934, 322.840, 52789.621 23/05/18,12:33:41,04,10,1, 11.9,1,1, 10.398, 10519.918, 322.837, 52789.619 23/05/18,12:33:41,05,10,1, 11.9,1,1, 10.398, 10519.922, 322.857, 52789.620 23/05/18,12:33:41,06,10,1, 11.9,1,1, 10.398, 10519.926, 322.815, 52789.660 23/05/18,12:33:41,07,10,1, 11.9,1,1, 10.398, 10519.944, 322.811, 52789.601 23/05/18,12:33:41,08,10,1, 11.9,1,1, 10.398, 10519.912, 322.821, 52789.622 23/05/18,12:33:41,09,10,1, 11.9,1,1, 10.398, 10519.916, 322.794, 52789.657 23/05/18,12:33:41,10,10,1, 11.9,1,1, 10.398, 10519.907, 322.812, 52789.620 23/05/18,12:33:41,11,10,1, 11.9,1,1, 10.398, 10519.921, 322.829, 52789.643 23/05/18,12:33:41,12,10,1, 11.9,1,1, 10.398, 10519.879, 322.820, 52789.665 23/05/18,12:33:41,13,10,1, 11.9,1,1, 10.398, 10519.920, 322.848, 52789.651 23/05/18,12:33:41,14,10,1, 11.9,1,1, 10.398, 10519.892, 322.821, 52789.628 23/05/18,12:33:41,15,10,1, 11.9,1,1, 10.398, 10519.902, 322.814, 52789.642 23/05/18,12:33:41,16,10,1, 11.9,1,1, 10.398, 10519.893, 322.807, 52789.648 23/05/18,12:33:41,17,10,1, 11.9,1,1, 10.398, 10519.875, 322.812, 52789.657 23/05/18,12:33:41,18,10,1, 11.9,1,1, 10.398, 10519.898, 322.812, 52789.649 23/05/18,12:33:41,19,10,1, 11.9,1,1, 10.398, 10519.888, 322.799, 52789.650 23/05/18,12:33:42,00,08,1, 11.9,1,1, 10.399, 10519.884, 322.799, 52789.650 23/05/18,12:33:42,01,08,1, 11.9,1,1, 10.399, 10519.874, 322.825, 52789.674 23/05/18,12:33:42,02,08,1, 11.9,1,1, 10.399, 10519.884, 322.817, 52789.682 23/05/18,12:33:42,03,08,1, 11.9,1,1, 10.399, 10519.904, 322.818, 52789.651 23/05/18,12:33:42,04,08,1, 11.9,1,1, 10.399, 10519.897, 322.805, 52789.653 23/05/18,12:33:42,05,08,1, 11.9,1,1, 10.399, 10519.884, 322.811, 52789.680 23/05/18,12:33:42,06,08,1, 11.9,1,1, 10.399, 10519.888, 322.843, 52789.690 23/05/18,12:33:42,07,08,1, 11.9,1,1, 10.399, 10519.870, 322.816, 52789.666 23/05/18,12:33:42,08,08,1, 11.9,1,1, 10.399, 10519.883, 322.822, 52789.663 23/05/18,12:33:42,09,08,1, 11.9,1,1, 10.399, 10519.892, 322.806, 52789.708 23/05/18,12:33:42,10,08,1, 11.9,1,1, 10.399, 10519.872, 322.820, 52789.682 23/05/18,12:33:42,11,08,1, 11.9,1,1, 10.399, 10519.895, 322.793, 52789.661 23/05/18,12:33:42,12,08,1, 11.9,1,1, 10.399, 10519.873, 322.790, 52789.697 23/05/18,12:33:42,13,08,1, 11.9,1,1, 10.399, 10519.889, 322.795, 52789.710 23/05/18,12:33:42,14,08,1, 11.9,1,1, 10.399, 10519.874, 322.803, 52789.691 23/05/18,12:33:42,15,08,1, 11.9,1,1, 10.399, 10519.864, 322.793, 52789.722 23/05/18,12:33:42,16,08,1, 11.9,1,1, 10.399, 10519.848, 322.805, 52789.693 23/05/18,12:33:42,17,08,1, 11.9,1,1, 10.399, 10519.847, 322.782, 52789.684 23/05/18,12:33:42,18,08,1, 11.9,1,1, 10.399, 10519.843, 322.793, 52789.669 23/05/18,12:33:42,19,08,1, 11.9,1,1, 10.399, 10519.853, 322.790, 52789.668 23/05/18,12:33:43,00,08,1, 11.9,1,1, 10.402, 10519.850, 322.790, 52789.668 23/05/18,12:33:43,01,08,1, 11.9,1,1, 10.402, 10519.851, 322.794, 52789.625 23/05/18,12:33:43,02,08,1, 11.9,1,1, 10.402, 10519.834, 322.759, 52789.662 23/05/18,12:33:43,03,08,1, 11.9,1,1, 10.402, 10519.840, 322.773, 52789.681 23/05/18,12:33:43,04,08,1, 11.9,1,1, 10.402, 10519.834, 322.802, 52789.666 23/05/18,12:33:43,05,08,1, 11.9,1,1, 10.402, 10519.839, 322.806, 52789.716 23/05/18,12:33:43,06,08,1, 11.9,1,1, 10.402, 10519.832, 322.789, 52789.660 23/05/18,12:33:43,07,08,1, 11.9,1,1, 10.402, 10519.835, 322.796, 52789.679 23/05/18,12:33:43,08,08,1, 11.9,1,1, 10.402, 10519.832, 322.805, 52789.679 23/05/18,12:33:43,09,08,1, 11.9,1,1, 10.402, 10519.841, 322.806, 52789.630 23/05/18,12:33:43,10,08,1, 11.9,1,1, 10.402, 10519.817, 322.813, 52789.673 23/05/18,12:33:43,11,08,1, 11.9,1,1, 10.402, 10519.826, 322.801, 52789.650 23/05/18,12:33:43,12,08,1, 11.9,1,1, 10.402, 10519.799, 322.798, 52789.653 23/05/18,12:33:43,13,08,1, 11.9,1,1, 10.402, 10519.822, 322.794, 52789.658 23/05/18,12:33:43,14,08,1, 11.9,1,1, 10.402, 10519.801, 322.812, 52789.683 23/05/18,12:33:43,15,08,1, 11.9,1,1, 10.402, 10519.807, 322.821, 52789.670 23/05/18,12:33:43,16,08,1, 11.9,1,1, 10.402, 10519.812, 322.832, 52789.641 23/05/18,12:33:43,17,08,1, 11.9,1,1, 10.402, 10519.804, 322.810, 52789.674 23/05/18,12:33:43,18,08,1, 11.9,1,1, 10.402, 10519.830, 322.823, 52789.675 23/05/18,12:33:43,19,08,1, 11.9,1,1, 10.402, 10519.803, 322.812, 52789.646 23/05/18,12:33:44,00,08,1, 11.9,1,1, 10.401, 10519.800, 322.812, 52789.646 23/05/18,12:33:44,01,08,1, 11.9,1,1, 10.401, 10519.802, 322.790, 52789.678 23/05/18,12:33:44,02,08,1, 11.9,1,1, 10.401, 10519.782, 322.808, 52789.685 23/05/18,12:33:44,03,08,1, 11.9,1,1, 10.401, 10519.798, 322.806, 52789.681 23/05/18,12:33:44,04,08,1, 11.9,1,1, 10.401, 10519.784, 322.822, 52789.683 23/05/18,12:33:44,05,08,1, 11.9,1,1, 10.401, 10519.776, 322.826, 52789.751 23/05/18,12:33:44,06,08,1, 11.9,1,1, 10.401, 10519.809, 322.779, 52789.667 23/05/18,12:33:44,07,08,1, 11.9,1,1, 10.401, 10519.803, 322.833, 52789.674 23/05/18,12:33:44,08,08,1, 11.9,1,1, 10.401, 10519.793, 322.822, 52789.687 23/05/18,12:33:44,09,08,1, 11.9,1,1, 10.401, 10519.801, 322.796, 52789.676 23/05/18,12:33:44,10,08,1, 11.9,1,1, 10.401, 10519.807, 322.822, 52789.676 23/05/18,12:33:44,11,08,1, 11.9,1,1, 10.401, 10519.782, 322.815, 52789.702 23/05/18,12:33:44,12,08,1, 11.9,1,1, 10.401, 10519.760, 322.822, 52789.689 23/05/18,12:33:44,13,08,1, 11.9,1,1, 10.401, 10519.765, 322.800, 52789.686 23/05/18,12:33:44,14,08,1, 11.9,1,1, 10.401, 10519.771, 322.795, 52789.707 23/05/18,12:33:44,15,08,1, 11.9,1,1, 10.401, 10519.783, 322.811, 52789.682 23/05/18,12:33:44,16,08,1, 11.9,1,1, 10.401, 10519.777, 322.809, 52789.705 23/05/18,12:33:44,17,08,1, 11.9,1,1, 10.401, 10519.779, 322.818, 52789.658 23/05/18,12:33:44,18,08,1, 11.9,1,1, 10.401, 10519.782, 322.825, 52789.702 23/05/18,12:33:44,19,08,1, 11.9,1,1, 10.401, 10519.770, 322.808, 52789.681 23/05/18,12:33:45,00,08,1, 11.9,1,1, 10.403, 10519.767, 322.808, 52789.681 23/05/18,12:33:45,01,08,1, 11.9,1,1, 10.403, 10519.763, 322.827, 52789.666 23/05/18,12:33:45,02,08,1, 11.9,1,1, 10.403, 10519.765, 322.801, 52789.703 23/05/18,12:33:45,03,08,1, 11.9,1,1, 10.403, 10519.753, 322.810, 52789.665 23/05/18,12:33:45,04,08,1, 11.9,1,1, 10.403, 10519.780, 322.816, 52789.666 23/05/18,12:33:45,05,08,1, 11.9,1,1, 10.403, 10519.750, 322.810, 52789.674 23/05/18,12:33:45,06,08,1, 11.9,1,1, 10.403, 10519.743, 322.813, 52789.675 23/05/18,12:33:45,07,08,1, 11.9,1,1, 10.403, 10519.779, 322.802, 52789.693 23/05/18,12:33:45,08,08,1, 11.9,1,1, 10.403, 10519.754, 322.822, 52789.678 23/05/18,12:33:45,09,08,1, 11.9,1,1, 10.403, 10519.754, 322.783, 52789.655 23/05/18,12:33:45,10,08,1, 11.9,1,1, 10.403, 10519.747, 322.811, 52789.678 23/05/18,12:33:45,11,08,1, 11.9,1,1, 10.403, 10519.769, 322.808, 52789.698 23/05/18,12:33:45,12,08,1, 11.9,1,1, 10.403, 10519.742, 322.808, 52789.671 23/05/18,12:33:45,13,08,1, 11.9,1,1, 10.403, 10519.734, 322.807, 52789.705 23/05/18,12:33:45,14,08,1, 11.9,1,1, 10.403, 10519.728, 322.824, 52789.715 23/05/18,12:33:45,15,08,1, 11.9,1,1, 10.403, 10519.741, 322.810, 52789.727 23/05/18,12:33:45,16,08,1, 11.9,1,1, 10.403, 10519.739, 322.802, 52789.686 23/05/18,12:33:45,17,08,1, 11.9,1,1, 10.403, 10519.730, 322.826, 52789.698 23/05/18,12:33:45,18,08,1, 11.9,1,1, 10.403, 10519.730, 322.792, 52789.684 23/05/18,12:33:45,19,08,1, 11.9,1,1, 10.403, 10519.725, 322.805, 52789.685 23/05/18,12:33:46,00,08,1, 11.9,1,1, 10.401, 10519.717, 322.805, 52789.685 23/05/18,12:33:46,01,08,1, 11.9,1,1, 10.401, 10519.756, 322.789, 52789.705 23/05/18,12:33:46,02,08,1, 11.9,1,1, 10.401, 10519.721, 322.823, 52789.701 23/05/18,12:33:46,03,08,1, 11.9,1,1, 10.401, 10519.695, 322.833, 52789.683 23/05/18,12:33:46,04,08,1, 11.9,1,1, 10.401, 10519.733, 322.828, 52789.686 23/05/18,12:33:46,05,08,1, 11.9,1,1, 10.401, 10519.714, 322.830, 52789.661 23/05/18,12:33:46,06,08,1, 11.9,1,1, 10.401, 10519.739, 322.830, 52789.707 23/05/18,12:33:46,07,08,1, 11.9,1,1, 10.401, 10519.728, 322.826, 52789.705 23/05/18,12:33:46,08,08,1, 11.9,1,1, 10.401, 10519.721, 322.830, 52789.730 23/05/18,12:33:46,09,08,1, 11.9,1,1, 10.401, 10519.714, 322.799, 52789.693 23/05/18,12:33:46,10,08,1, 11.9,1,1, 10.401, 10519.708, 322.838, 52789.672 23/05/18,12:33:46,11,08,1, 11.9,1,1, 10.401, 10519.716, 322.833, 52789.695 23/05/18,12:33:46,12,08,1, 11.9,1,1, 10.401, 10519.712, 322.829, 52789.739 23/05/18,12:33:46,13,08,1, 11.9,1,1, 10.401, 10519.714, 322.845, 52789.680 23/05/18,12:33:46,14,08,1, 11.9,1,1, 10.401, 10519.710, 322.817, 52789.714 23/05/18,12:33:46,15,08,1, 11.9,1,1, 10.401, 10519.713, 322.807, 52789.746 23/05/18,12:33:46,16,08,1, 11.9,1,1, 10.401, 10519.680, 322.809, 52789.688 23/05/18,12:33:46,17,08,1, 11.9,1,1, 10.401, 10519.708, 322.825, 52789.706 23/05/18,12:33:46,18,08,1, 11.9,1,1, 10.401, 10519.697, 322.805, 52789.721 23/05/18,12:33:46,19,08,1, 11.9,1,1, 10.401, 10519.705, 322.810, 52789.675 23/05/18,12:33:47,00,09,1, 11.8,1,1, 10.404, 10519.700, 322.810, 52789.675 23/05/18,12:33:47,01,09,1, 11.8,1,1, 10.404, 10519.671, 322.814, 52789.692 23/05/18,12:33:47,02,09,1, 11.8,1,1, 10.404, 10519.686, 322.796, 52789.724 23/05/18,12:33:47,03,09,1, 11.8,1,1, 10.404, 10519.675, 322.807, 52789.699 23/05/18,12:33:47,04,09,1, 11.8,1,1, 10.404, 10519.671, 322.839, 52789.705 23/05/18,12:33:47,05,09,1, 11.8,1,1, 10.404, 10519.678, 322.807, 52789.710 23/05/18,12:33:47,06,09,1, 11.8,1,1, 10.404, 10519.679, 322.832, 52789.677 23/05/18,12:33:47,07,09,1, 11.8,1,1, 10.404, 10519.676, 322.812, 52789.702 23/05/18,12:33:47,08,09,1, 11.8,1,1, 10.404, 10519.666, 322.821, 52789.719 23/05/18,12:33:47,09,09,1, 11.8,1,1, 10.404, 10519.680, 322.822, 52789.731 23/05/18,12:33:47,10,09,1, 11.8,1,1, 10.404, 10519.688, 322.800, 52789.711 23/05/18,12:33:47,11,09,1, 11.8,1,1, 10.404, 10519.683, 322.812, 52789.691 23/05/18,12:33:47,12,09,1, 11.8,1,1, 10.404, 10519.661, 322.829, 52789.740 23/05/18,12:33:47,13,09,1, 11.8,1,1, 10.404, 10519.671, 322.803, 52789.746 23/05/18,12:33:47,14,09,1, 11.8,1,1, 10.404, 10519.676, 322.785, 52789.760 23/05/18,12:33:47,15,09,1, 11.8,1,1, 10.404, 10519.685, 322.793, 52789.707 23/05/18,12:33:47,16,09,1, 11.8,1,1, 10.404, 10519.657, 322.805, 52789.712 23/05/18,12:33:47,17,09,1, 11.8,1,1, 10.404, 10519.670, 322.801, 52789.672 23/05/18,12:33:47,18,09,1, 11.8,1,1, 10.404, 10519.663, 322.782, 52789.552 23/05/18,12:33:47,19,09,1, 11.8,1,1, 10.404, 10519.653, 322.815, 52789.890 23/05/18,12:33:48,00,09,1, 12.0,1,1, 10.402, 10519.650, 322.815, 52789.890 23/05/18,12:33:48,01,09,1, 12.0,1,1, 10.402, 10519.625, 322.826, 52789.735 23/05/18,12:33:48,02,09,1, 12.0,1,1, 10.402, 10519.677, 322.823, 52789.688 23/05/18,12:33:48,03,09,1, 12.0,1,1, 10.402, 10519.646, 322.816, 52789.862 23/05/18,12:33:48,04,09,1, 12.0,1,1, 10.402, 10519.669, 322.813, 52789.540 23/05/18,12:33:48,05,09,1, 12.0,1,1, 10.402, 10519.642, 322.856, 52789.950 23/05/18,12:33:48,06,09,1, 12.0,1,1, 10.402, 10519.625, 322.810, 52789.822 23/05/18,12:33:48,07,09,1, 12.0,1,1, 10.402, 10519.629, 322.807, 52789.672 23/05/18,12:33:48,08,09,1, 12.0,1,1, 10.402, 10519.659, 322.825, 52789.686 23/05/18,12:33:48,09,09,1, 12.0,1,1, 10.402, 10519.618, 322.818, 52789.633 23/05/18,12:33:48,10,09,1, 12.0,1,1, 10.402, 10519.673, 322.837, 52789.822 23/05/18,12:33:48,11,09,1, 12.0,1,1, 10.402, 10519.627, 322.814, 52789.837 23/05/18,12:33:48,12,09,1, 12.0,1,1, 10.402, 10519.661, 322.786, 52789.481 23/05/18,12:33:48,13,09,1, 12.0,1,1, 10.402, 10519.619, 322.852, 52790.047 23/05/18,12:33:48,14,09,1, 12.0,1,1, 10.402, 10519.645, 322.841, 52789.839 23/05/18,12:33:48,15,09,1, 12.0,1,1, 10.402, 10519.621, 322.819, 52789.731 23/05/18,12:33:48,16,09,1, 12.0,1,1, 10.402, 10519.667, 322.811, 52789.704 23/05/18,12:33:48,17,09,1, 12.0,1,1, 10.402, 10519.641, 322.794, 52789.762 23/05/18,12:33:48,18,09,1, 12.0,1,1, 10.402, 10519.618, 322.799, 52789.703 23/05/18,12:33:48,19,09,1, 12.0,1,1, 10.402, 10519.618, 322.812, 52789.727 23/05/18,12:33:49,00,10,1, 11.9,1,1, 10.403, 10519.617, 322.812, 52789.727 23/05/18,12:33:49,01,10,1, 11.9,1,1, 10.403, 10519.591, 322.814, 52789.725 23/05/18,12:33:49,02,10,1, 11.9,1,1, 10.403, 10519.603, 322.814, 52789.681 23/05/18,12:33:49,03,10,1, 11.9,1,1, 10.403, 10519.624, 322.824, 52789.722 23/05/18,12:33:49,04,10,1, 11.9,1,1, 10.403, 10519.623, 322.788, 52789.718 23/05/18,12:33:49,05,10,1, 11.9,1,1, 10.403, 10519.599, 322.822, 52789.708 23/05/18,12:33:49,06,10,1, 11.9,1,1, 10.403, 10519.615, 322.814, 52789.731 23/05/18,12:33:49,07,10,1, 11.9,1,1, 10.403, 10519.614, 322.815, 52789.758 23/05/18,12:33:49,08,10,1, 11.9,1,1, 10.403, 10519.632, 322.834, 52789.727 23/05/18,12:33:49,09,10,1, 11.9,1,1, 10.403, 10519.636, 322.823, 52789.717 23/05/18,12:33:49,10,10,1, 11.9,1,1, 10.403, 10519.616, 322.803, 52789.725 23/05/18,12:33:49,11,10,1, 11.9,1,1, 10.403, 10519.624, 322.803, 52789.709 23/05/18,12:33:49,12,10,1, 11.9,1,1, 10.403, 10519.653, 322.802, 52789.750 23/05/18,12:33:49,13,10,1, 11.9,1,1, 10.403, 10519.617, 322.811, 52789.739 23/05/18,12:33:49,14,10,1, 11.9,1,1, 10.403, 10519.617, 322.799, 52789.764 23/05/18,12:33:49,15,10,1, 11.9,1,1, 10.403, 10519.618, 322.825, 52789.748 23/05/18,12:33:49,16,10,1, 11.9,1,1, 10.403, 10519.589, 322.813, 52789.749 23/05/18,12:33:49,17,10,1, 11.9,1,1, 10.403, 10519.611, 322.810, 52789.746 23/05/18,12:33:49,18,10,1, 11.9,1,1, 10.403, 10519.626, 322.839, 52789.702 23/05/18,12:33:49,19,10,1, 11.9,1,1, 10.403, 10519.601, 322.812, 52789.732 23/05/18,12:33:50,00,10,1, 11.9,1,1, 10.401, 10519.600, 322.812, 52789.732 23/05/18,12:33:50,01,10,1, 11.9,1,1, 10.401, 10519.599, 322.836, 52789.707 23/05/18,12:33:50,02,10,1, 11.9,1,1, 10.401, 10519.611, 322.830, 52789.775 23/05/18,12:33:50,03,10,1, 11.9,1,1, 10.401, 10519.588, 322.820, 52789.746 23/05/18,12:33:50,04,10,1, 11.9,1,1, 10.401, 10519.606, 322.828, 52789.751 23/05/18,12:33:50,05,10,1, 11.9,1,1, 10.401, 10519.622, 322.837, 52789.773 23/05/18,12:33:50,06,10,1, 11.9,1,1, 10.401, 10519.591, 322.809, 52789.703 23/05/18,12:33:50,07,10,1, 11.9,1,1, 10.401, 10519.594, 322.835, 52789.735 23/05/18,12:33:50,08,10,1, 11.9,1,1, 10.401, 10519.572, 322.835, 52789.780 23/05/18,12:33:50,09,10,1, 11.9,1,1, 10.401, 10519.581, 322.827, 52789.738 23/05/18,12:33:50,10,10,1, 11.9,1,1, 10.401, 10519.570, 322.834, 52789.732 23/05/18,12:33:50,11,10,1, 11.9,1,1, 10.401, 10519.574, 322.833, 52789.779 23/05/18,12:33:50,12,10,1, 11.9,1,1, 10.401, 10519.581, 322.830, 52789.767 23/05/18,12:33:50,13,10,1, 11.9,1,1, 10.401, 10519.602, 322.814, 52789.746 23/05/18,12:33:50,14,10,1, 11.9,1,1, 10.401, 10519.590, 322.827, 52789.700 23/05/18,12:33:50,15,10,1, 11.9,1,1, 10.401, 10519.587, 322.838, 52789.670 23/05/18,12:33:50,16,10,1, 11.9,1,1, 10.401, 10519.571, 322.835, 52789.705 23/05/18,12:33:50,17,10,1, 11.9,1,1, 10.401, 10519.596, 322.817, 52789.740 23/05/18,12:33:50,18,10,1, 11.9,1,1, 10.401, 10519.584, 322.833, 52789.768 23/05/18,12:33:50,19,10,1, 11.9,1,1, 10.401, 10519.613, 322.833, 52789.754 23/05/18,12:33:51,00,09,1, 12.0,1,1, 10.402, 10519.608, 322.833, 52789.754 23/05/18,12:33:51,01,09,1, 12.0,1,1, 10.402, 10519.582, 322.826, 52789.742 23/05/18,12:33:51,02,09,1, 12.0,1,1, 10.402, 10519.570, 322.821, 52789.751 23/05/18,12:33:51,03,09,1, 12.0,1,1, 10.402, 10519.564, 322.844, 52789.776 23/05/18,12:33:51,04,09,1, 12.0,1,1, 10.402, 10519.592, 322.845, 52789.756 23/05/18,12:33:51,05,09,1, 12.0,1,1, 10.402, 10519.586, 322.844, 52789.755 23/05/18,12:33:51,06,09,1, 12.0,1,1, 10.402, 10519.576, 322.833, 52789.798 23/05/18,12:33:51,07,09,1, 12.0,1,1, 10.402, 10519.582, 322.846, 52789.760 23/05/18,12:33:51,08,09,1, 12.0,1,1, 10.402, 10519.575, 322.836, 52789.750 23/05/18,12:33:51,09,09,1, 12.0,1,1, 10.402, 10519.577, 322.860, 52789.785 23/05/18,12:33:51,10,09,1, 12.0,1,1, 10.402, 10519.584, 322.832, 52789.742 23/05/18,12:33:51,11,09,1, 12.0,1,1, 10.402, 10519.594, 322.847, 52789.753 23/05/18,12:33:51,12,09,1, 12.0,1,1, 10.402, 10519.587, 322.833, 52789.765 23/05/18,12:33:51,13,09,1, 12.0,1,1, 10.402, 10519.590, 322.822, 52789.719 23/05/18,12:33:51,14,09,1, 12.0,1,1, 10.402, 10519.563, 322.844, 52789.755 23/05/18,12:33:51,15,09,1, 12.0,1,1, 10.402, 10519.566, 322.866, 52789.755 23/05/18,12:33:51,16,09,1, 12.0,1,1, 10.402, 10519.554, 322.855, 52789.733 23/05/18,12:33:51,17,09,1, 12.0,1,1, 10.402, 10519.561, 322.851, 52789.742 23/05/18,12:33:51,18,09,1, 12.0,1,1, 10.402, 10519.553, 322.876, 52789.730 23/05/18,12:33:51,19,09,1, 12.0,1,1, 10.402, 10519.560, 322.871, 52789.746 23/05/18,12:33:52,00,09,1, 11.9,1,1, 10.404, 10519.558, 322.871, 52789.746 23/05/18,12:33:52,01,09,1, 11.9,1,1, 10.404, 10519.562, 322.855, 52789.743 23/05/18,12:33:52,02,09,1, 11.9,1,1, 10.404, 10519.564, 322.844, 52789.738 23/05/18,12:33:52,03,09,1, 11.9,1,1, 10.404, 10519.586, 322.851, 52789.773 23/05/18,12:33:52,04,09,1, 11.9,1,1, 10.404, 10519.565, 322.856, 52789.768 23/05/18,12:33:52,05,09,1, 11.9,1,1, 10.404, 10519.556, 322.868, 52789.733 23/05/18,12:33:52,06,09,1, 11.9,1,1, 10.404, 10519.560, 322.876, 52789.765 23/05/18,12:33:52,07,09,1, 11.9,1,1, 10.404, 10519.571, 322.854, 52789.752 23/05/18,12:33:52,08,09,1, 11.9,1,1, 10.404, 10519.593, 322.878, 52789.696 23/05/18,12:33:52,09,09,1, 11.9,1,1, 10.404, 10519.584, 322.869, 52789.751 23/05/18,12:33:52,10,09,1, 11.9,1,1, 10.404, 10519.573, 322.866, 52789.734 23/05/18,12:33:52,11,09,1, 11.9,1,1, 10.404, 10519.555, 322.863, 52789.756 23/05/18,12:33:52,12,09,1, 11.9,1,1, 10.404, 10519.572, 322.863, 52789.792 23/05/18,12:33:52,13,09,1, 11.9,1,1, 10.404, 10519.546, 322.859, 52789.723 23/05/18,12:33:52,14,09,1, 11.9,1,1, 10.404, 10519.574, 322.862, 52789.743 23/05/18,12:33:52,15,09,1, 11.9,1,1, 10.404, 10519.564, 322.847, 52789.795 23/05/18,12:33:52,16,09,1, 11.9,1,1, 10.404, 10519.574, 322.850, 52789.769 23/05/18,12:33:52,17,09,1, 11.9,1,1, 10.404, 10519.571, 322.854, 52789.748 23/05/18,12:33:52,18,09,1, 11.9,1,1, 10.404, 10519.584, 322.857, 52789.711 23/05/18,12:33:52,19,09,1, 11.9,1,1, 10.404, 10519.546, 322.861, 52789.720 23/05/18,12:33:53,00,10,1, 11.9,1,1, 10.404, 10519.542, 322.861, 52789.720 23/05/18,12:33:53,01,10,1, 11.9,1,1, 10.404, 10519.571, 322.866, 52789.768 23/05/18,12:33:53,02,10,1, 11.9,1,1, 10.404, 10519.581, 322.876, 52789.750 23/05/18,12:33:53,03,10,1, 11.9,1,1, 10.404, 10519.565, 322.888, 52789.750 23/05/18,12:33:53,04,10,1, 11.9,1,1, 10.404, 10519.579, 322.871, 52789.768 23/05/18,12:33:53,05,10,1, 11.9,1,1, 10.404, 10519.562, 322.871, 52789.754 23/05/18,12:33:53,06,10,1, 11.9,1,1, 10.404, 10519.545, 322.880, 52789.723 23/05/18,12:33:53,07,10,1, 11.9,1,1, 10.404, 10519.563, 322.875, 52789.752 23/05/18,12:33:53,08,10,1, 11.9,1,1, 10.404, 10519.546, 322.867, 52789.740 23/05/18,12:33:53,09,10,1, 11.9,1,1, 10.404, 10519.545, 322.897, 52789.767 23/05/18,12:33:53,10,10,1, 11.9,1,1, 10.404, 10519.569, 322.891, 52789.665 23/05/18,12:33:53,11,10,1, 11.9,1,1, 10.404, 10519.565, 322.872, 52789.800 23/05/18,12:33:53,12,10,1, 11.9,1,1, 10.404, 10519.562, 322.886, 52789.752 23/05/18,12:33:53,13,10,1, 11.9,1,1, 10.404, 10519.559, 322.887, 52789.771 23/05/18,12:33:53,14,10,1, 11.9,1,1, 10.404, 10519.551, 322.881, 52789.745 23/05/18,12:33:53,15,10,1, 11.9,1,1, 10.404, 10519.567, 322.893, 52789.754 23/05/18,12:33:53,16,10,1, 11.9,1,1, 10.404, 10519.565, 322.885, 52789.748 23/05/18,12:33:53,17,10,1, 11.9,1,1, 10.404, 10519.553, 322.905, 52789.727 23/05/18,12:33:53,18,10,1, 11.9,1,1, 10.404, 10519.549, 322.889, 52789.733 23/05/18,12:33:53,19,10,1, 11.9,1,1, 10.404, 10519.563, 322.885, 52789.745 23/05/18,12:33:54,00,10,1, 11.9,1,1, 10.403, 10519.558, 322.885, 52789.745 23/05/18,12:33:54,01,10,1, 11.9,1,1, 10.403, 10519.565, 322.876, 52789.740 23/05/18,12:33:54,02,10,1, 11.9,1,1, 10.403, 10519.554, 322.867, 52789.718 23/05/18,12:33:54,03,10,1, 11.9,1,1, 10.403, 10519.552, 322.862, 52789.751 23/05/18,12:33:54,04,10,1, 11.9,1,1, 10.403, 10519.553, 322.884, 52789.905 23/05/18,12:33:54,05,10,1, 11.9,1,1, 10.403, 10519.536, 322.890, 52789.797 23/05/18,12:33:54,06,10,1, 11.9,1,1, 10.403, 10519.555, 322.889, 52789.792 23/05/18,12:33:54,07,10,1, 11.9,1,1, 10.403, 10519.545, 322.878, 52789.768 23/05/18,12:33:54,08,10,1, 11.9,1,1, 10.403, 10519.548, 322.894, 52789.764 23/05/18,12:33:54,09,10,1, 11.9,1,1, 10.403, 10519.558, 322.887, 52789.742 23/05/18,12:33:54,10,10,1, 11.9,1,1, 10.403, 10519.555, 322.897, 52789.747 23/05/18,12:33:54,11,10,1, 11.9,1,1, 10.403, 10519.541, 322.877, 52789.770 23/05/18,12:33:54,12,10,1, 11.9,1,1, 10.403, 10519.554, 322.882, 52789.756 23/05/18,12:33:54,13,10,1, 11.9,1,1, 10.403, 10519.567, 322.888, 52789.727 23/05/18,12:33:54,14,10,1, 11.9,1,1, 10.403, 10519.552, 322.871, 52789.759 23/05/18,12:33:54,15,10,1, 11.9,1,1, 10.403, 10519.555, 322.889, 52789.776 23/05/18,12:33:54,16,10,1, 11.9,1,1, 10.403, 10519.567, 322.872, 52789.766 23/05/18,12:33:54,17,10,1, 11.9,1,1, 10.403, 10519.537, 322.863, 52789.757 23/05/18,12:33:54,18,10,1, 11.9,1,1, 10.403, 10519.550, 322.884, 52789.757 23/05/18,12:33:54,19,10,1, 11.9,1,1, 10.403, 10519.573, 322.878, 52789.758 23/05/18,12:33:55,00,10,1, 11.9,1,1, 10.405, 10519.567, 322.878, 52789.758 23/05/18,12:33:55,01,10,1, 11.9,1,1, 10.405, 10519.551, 322.886, 52789.755 23/05/18,12:33:55,02,10,1, 11.9,1,1, 10.405, 10519.529, 322.907, 52789.746 23/05/18,12:33:55,03,10,1, 11.9,1,1, 10.405, 10519.540, 322.872, 52789.738 23/05/18,12:33:55,04,10,1, 11.9,1,1, 10.405, 10519.532, 322.891, 52789.733 23/05/18,12:33:55,05,10,1, 11.9,1,1, 10.405, 10519.558, 322.891, 52789.797 23/05/18,12:33:55,06,10,1, 11.9,1,1, 10.405, 10519.564, 322.865, 52789.765 23/05/18,12:33:55,07,10,1, 11.9,1,1, 10.405, 10519.545, 322.880, 52789.779 23/05/18,12:33:55,08,10,1, 11.9,1,1, 10.405, 10519.565, 322.867, 52789.769 23/05/18,12:33:55,09,10,1, 11.9,1,1, 10.405, 10519.526, 322.879, 52789.783 23/05/18,12:33:55,10,10,1, 11.9,1,1, 10.405, 10519.535, 322.880, 52789.779 23/05/18,12:33:55,11,10,1, 11.9,1,1, 10.405, 10519.556, 322.894, 52789.781 23/05/18,12:33:55,12,10,1, 11.9,1,1, 10.405, 10519.570, 322.915, 52789.787 23/05/18,12:33:55,13,10,1, 11.9,1,1, 10.405, 10519.554, 322.899, 52789.752 23/05/18,12:33:55,14,10,1, 11.9,1,1, 10.405, 10519.545, 322.901, 52789.799 23/05/18,12:33:55,15,10,1, 11.9,1,1, 10.405, 10519.538, 322.895, 52789.722 23/05/18,12:33:55,16,10,1, 11.9,1,1, 10.405, 10519.550, 322.903, 52789.778 23/05/18,12:33:55,17,10,1, 11.9,1,1, 10.405, 10519.538, 322.891, 52789.749 23/05/18,12:33:55,18,10,1, 11.9,1,1, 10.405, 10519.561, 322.919, 52789.736 23/05/18,12:33:55,19,10,1, 11.9,1,1, 10.405, 10519.573, 322.910, 52789.784 23/05/18,12:33:56,00,10,1, 11.9,1,1, 10.401, 10519.567, 322.910, 52789.784 23/05/18,12:33:56,01,10,1, 11.9,1,1, 10.401, 10519.536, 322.903, 52789.736 23/05/18,12:33:56,02,10,1, 11.9,1,1, 10.401, 10519.557, 322.899, 52789.718 23/05/18,12:33:56,03,10,1, 11.9,1,1, 10.401, 10519.567, 322.901, 52789.767 23/05/18,12:33:56,04,10,1, 11.9,1,1, 10.401, 10519.548, 322.897, 52789.765 23/05/18,12:33:56,05,10,1, 11.9,1,1, 10.401, 10519.580, 322.882, 52789.844 23/05/18,12:33:56,06,10,1, 11.9,1,1, 10.401, 10519.540, 322.912, 52789.766 23/05/18,12:33:56,07,10,1, 11.9,1,1, 10.401, 10519.585, 322.927, 52789.888 23/05/18,12:33:56,08,10,1, 11.9,1,1, 10.401, 10519.535, 322.903, 52789.770 23/05/18,12:33:56,09,10,1, 11.9,1,1, 10.401, 10519.540, 322.907, 52789.647 23/05/18,12:33:56,10,10,1, 11.9,1,1, 10.401, 10519.555, 322.937, 52789.812 23/05/18,12:33:56,11,10,1, 11.9,1,1, 10.401, 10519.559, 322.901, 52789.989 23/05/18,12:33:56,12,10,1, 11.9,1,1, 10.401, 10519.594, 322.867, 52789.706 23/05/18,12:33:56,13,10,1, 11.9,1,1, 10.401, 10519.544, 322.900, 52789.940 23/05/18,12:33:56,14,10,1, 11.9,1,1, 10.401, 10519.591, 322.871, 52789.664 23/05/18,12:33:56,15,10,1, 11.9,1,1, 10.401, 10519.568, 322.894, 52789.657 23/05/18,12:33:56,16,10,1, 11.9,1,1, 10.401, 10519.556, 322.883, 52789.977 23/05/18,12:33:56,17,10,1, 11.9,1,1, 10.401, 10519.620, 322.874, 52789.567 23/05/18,12:33:56,18,10,1, 11.9,1,1, 10.401, 10519.553, 322.909, 52789.993 23/05/18,12:33:56,19,10,1, 11.9,1,1, 10.401, 10519.598, 322.889, 52789.517 23/05/18,12:33:57,00,10,1, 11.9,1,1, 10.407, 10519.592, 322.889, 52789.517 23/05/18,12:33:57,01,10,1, 11.9,1,1, 10.407, 10519.611, 322.880, 52789.478 23/05/18,12:33:57,02,10,1, 11.9,1,1, 10.407, 10519.579, 322.916, 52790.138 23/05/18,12:33:57,03,10,1, 11.9,1,1, 10.407, 10519.577, 322.905, 52789.943 23/05/18,12:33:57,04,10,1, 11.9,1,1, 10.407, 10519.588, 322.880, 52789.632 23/05/18,12:33:57,05,10,1, 11.9,1,1, 10.407, 10519.578, 322.917, 52789.821 23/05/18,12:33:57,06,10,1, 11.9,1,1, 10.407, 10519.556, 322.933, 52789.885 23/05/18,12:33:57,07,10,1, 11.9,1,1, 10.407, 10519.577, 322.908, 52789.781 23/05/18,12:33:57,08,10,1, 11.9,1,1, 10.407, 10519.603, 322.906, 52789.863 23/05/18,12:33:57,09,10,1, 11.9,1,1, 10.407, 10519.595, 322.910, 52789.828 23/05/18,12:33:57,10,10,1, 11.9,1,1, 10.407, 10519.590, 322.913, 52789.830 23/05/18,12:33:57,11,10,1, 11.9,1,1, 10.407, 10519.576, 322.911, 52789.839 23/05/18,12:33:57,12,10,1, 11.9,1,1, 10.407, 10519.599, 322.905, 52789.860 23/05/18,12:33:57,13,10,1, 11.9,1,1, 10.407, 10519.576, 322.917, 52789.814 23/05/18,12:33:57,14,10,1, 11.9,1,1, 10.407, 10519.575, 322.907, 52789.864 23/05/18,12:33:57,15,10,1, 11.9,1,1, 10.407, 10519.584, 322.933, 52789.856 23/05/18,12:33:57,16,10,1, 11.9,1,1, 10.407, 10519.594, 322.924, 52789.852 23/05/18,12:33:57,17,10,1, 11.9,1,1, 10.407, 10519.582, 322.911, 52789.877 23/05/18,12:33:57,18,10,1, 11.9,1,1, 10.407, 10519.604, 322.940, 52789.812 23/05/18,12:33:57,19,10,1, 11.9,1,1, 10.407, 10519.595, 322.903, 52789.842 23/05/18,12:33:58,00,10,1, 11.9,1,1, 10.406, 10519.592, 322.903, 52789.842 23/05/18,12:33:58,01,10,1, 11.9,1,1, 10.406, 10519.597, 322.941, 52789.820 23/05/18,12:33:58,02,10,1, 11.9,1,1, 10.406, 10519.604, 322.950, 52789.837 23/05/18,12:33:58,03,10,1, 11.9,1,1, 10.406, 10519.585, 322.919, 52789.839 23/05/18,12:33:58,04,10,1, 11.9,1,1, 10.406, 10519.607, 322.921, 52789.806 23/05/18,12:33:58,05,10,1, 11.9,1,1, 10.406, 10519.585, 322.909, 52789.845 23/05/18,12:33:58,06,10,1, 11.9,1,1, 10.406, 10519.578, 322.938, 52789.847 23/05/18,12:33:58,07,10,1, 11.9,1,1, 10.406, 10519.623, 322.915, 52789.840 23/05/18,12:33:58,08,10,1, 11.9,1,1, 10.406, 10519.596, 322.901, 52789.813 23/05/18,12:33:58,09,10,1, 11.9,1,1, 10.406, 10519.578, 322.919, 52789.776 23/05/18,12:33:58,10,10,1, 11.9,1,1, 10.406, 10519.595, 322.931, 52789.845 23/05/18,12:33:58,11,10,1, 11.9,1,1, 10.406, 10519.572, 322.927, 52789.850 23/05/18,12:33:58,12,10,1, 11.9,1,1, 10.406, 10519.603, 322.935, 52789.799 23/05/18,12:33:58,13,10,1, 11.9,1,1, 10.406, 10519.595, 322.943, 52789.822 23/05/18,12:33:58,14,10,1, 11.9,1,1, 10.406, 10519.594, 322.942, 52789.807 23/05/18,12:33:58,15,10,1, 11.9,1,1, 10.406, 10519.605, 322.969, 52789.818 23/05/18,12:33:58,16,10,1, 11.9,1,1, 10.406, 10519.609, 322.963, 52789.805 23/05/18,12:33:58,17,10,1, 11.9,1,1, 10.406, 10519.605, 322.939, 52789.805 23/05/18,12:33:58,18,10,1, 11.9,1,1, 10.406, 10519.610, 322.942, 52789.813 23/05/18,12:33:58,19,10,1, 11.9,1,1, 10.406, 10519.594, 322.942, 52789.771 23/05/18,12:33:59,00,10,1, 11.9,1,1, 10.397, 10519.592, 322.942, 52789.771 23/05/18,12:33:59,01,10,1, 11.9,1,1, 10.397, 10519.603, 322.918, 52789.880 23/05/18,12:33:59,02,10,1, 11.9,1,1, 10.397, 10519.598, 322.942, 52789.857 23/05/18,12:33:59,03,10,1, 11.9,1,1, 10.397, 10519.616, 322.950, 52789.901 23/05/18,12:33:59,04,10,1, 11.9,1,1, 10.397, 10519.609, 322.940, 52789.803 23/05/18,12:33:59,05,10,1, 11.9,1,1, 10.397, 10519.588, 322.944, 52789.820 23/05/18,12:33:59,06,10,1, 11.9,1,1, 10.397, 10519.619, 322.932, 52789.820 23/05/18,12:33:59,07,10,1, 11.9,1,1, 10.397, 10519.598, 322.929, 52789.820 23/05/18,12:33:59,08,10,1, 11.9,1,1, 10.397, 10519.610, 322.949, 52789.811 23/05/18,12:33:59,09,10,1, 11.9,1,1, 10.397, 10519.602, 322.945, 52789.784 23/05/18,12:33:59,10,10,1, 11.9,1,1, 10.397, 10519.605, 322.944, 52789.795 23/05/18,12:33:59,11,10,1, 11.9,1,1, 10.397, 10519.632, 322.927, 52789.804 23/05/18,12:33:59,12,10,1, 11.9,1,1, 10.397, 10519.616, 322.943, 52789.821 23/05/18,12:33:59,13,10,1, 11.9,1,1, 10.397, 10519.637, 322.937, 52789.800 23/05/18,12:33:59,14,10,1, 11.9,1,1, 10.397, 10519.600, 322.924, 52789.773 23/05/18,12:33:59,15,10,1, 11.9,1,1, 10.397, 10519.606, 322.938, 52789.827 23/05/18,12:33:59,16,10,1, 11.9,1,1, 10.397, 10519.605, 322.942, 52789.838 23/05/18,12:33:59,17,10,1, 11.9,1,1, 10.397, 10519.611, 322.938, 52789.784 23/05/18,12:33:59,18,10,1, 11.9,1,1, 10.397, 10519.615, 322.939, 52789.813 23/05/18,12:33:59,19,10,1, 11.9,1,1, 10.397, 10519.596, 322.932, 52789.797 23/05/18,12:34:00,00,10,1, 11.8,1,1, 10.406, 10519.592, 322.932, 52789.797 23/05/18,12:34:00,01,10,1, 11.8,1,1, 10.406, 10519.624, 322.939, 52789.799 23/05/18,12:34:00,02,10,1, 11.8,1,1, 10.406, 10519.616, 322.925, 52789.741 23/05/18,12:34:00,03,10,1, 11.8,1,1, 10.406, 10519.632, 322.910, 52789.695 23/05/18,12:34:00,04,10,1, 11.8,1,1, 10.406, 10519.636, 322.925, 52789.751 23/05/18,12:34:00,05,10,1, 11.8,1,1, 10.406, 10519.613, 322.926, 52789.681 23/05/18,12:34:00,06,10,1, 11.8,1,1, 10.406, 10519.604, 322.919, 52789.762 23/05/18,12:34:00,07,10,1, 11.8,1,1, 10.406, 10519.613, 322.942, 52789.753 23/05/18,12:34:00,08,10,1, 11.8,1,1, 10.406, 10519.627, 322.907, 52789.739 23/05/18,12:34:00,09,10,1, 11.8,1,1, 10.406, 10519.584, 322.924, 52789.718 23/05/18,12:34:00,10,10,1, 11.8,1,1, 10.406, 10519.596, 322.928, 52789.735 23/05/18,12:34:00,11,10,1, 11.8,1,1, 10.406, 10519.591, 322.919, 52789.751 23/05/18,12:34:00,12,10,1, 11.8,1,1, 10.406, 10519.626, 322.929, 52789.790 23/05/18,12:34:00,13,10,1, 11.8,1,1, 10.406, 10519.616, 322.899, 52789.728 23/05/18,12:34:00,14,10,1, 11.8,1,1, 10.406, 10519.623, 322.951, 52789.730 23/05/18,12:34:00,15,10,1, 11.8,1,1, 10.406, 10519.615, 322.942, 52789.739 23/05/18,12:34:00,16,10,1, 11.8,1,1, 10.406, 10519.653, 322.938, 52789.854 23/05/18,12:34:00,17,10,1, 11.8,1,1, 10.406, 10519.627, 322.938, 52789.752 23/05/18,12:34:00,18,10,1, 11.8,1,1, 10.406, 10519.618, 322.925, 52789.789 23/05/18,12:34:00,19,10,1, 11.8,1,1, 10.406, 10519.603, 322.915, 52789.815 23/05/18,12:34:01,00,11,1, 11.9,1,1, 10.402, 10519.600, 322.915, 52789.815 23/05/18,12:34:01,01,11,1, 11.9,1,1, 10.402, 10519.637, 322.948, 52789.774 23/05/18,12:34:01,02,11,1, 11.9,1,1, 10.402, 10519.608, 322.929, 52789.804 23/05/18,12:34:01,03,11,1, 11.9,1,1, 10.402, 10519.625, 322.955, 52789.797 23/05/18,12:34:01,04,11,1, 11.9,1,1, 10.402, 10519.637, 322.925, 52789.773 23/05/18,12:34:01,05,11,1, 11.9,1,1, 10.402, 10519.595, 322.936, 52789.741 23/05/18,12:34:01,06,11,1, 11.9,1,1, 10.402, 10519.640, 322.931, 52789.752 23/05/18,12:34:01,07,11,1, 11.9,1,1, 10.402, 10519.621, 322.928, 52789.740 23/05/18,12:34:01,08,11,1, 11.9,1,1, 10.402, 10519.639, 322.926, 52789.716 23/05/18,12:34:01,09,11,1, 11.9,1,1, 10.402, 10519.631, 322.953, 52789.745 23/05/18,12:34:01,10,11,1, 11.9,1,1, 10.402, 10519.637, 322.923, 52789.738 23/05/18,12:34:01,11,11,1, 11.9,1,1, 10.402, 10519.638, 322.934, 52789.751 23/05/18,12:34:01,12,11,1, 11.9,1,1, 10.402, 10519.648, 322.969, 52789.773 23/05/18,12:34:01,13,11,1, 11.9,1,1, 10.402, 10519.639, 322.923, 52789.721 23/05/18,12:34:01,14,11,1, 11.9,1,1, 10.402, 10519.621, 322.924, 52789.736 23/05/18,12:34:01,15,11,1, 11.9,1,1, 10.402, 10519.619, 322.947, 52789.736 23/05/18,12:34:01,16,11,1, 11.9,1,1, 10.402, 10519.634, 322.944, 52789.738 23/05/18,12:34:01,17,11,1, 11.9,1,1, 10.402, 10519.624, 322.972, 52789.724 23/05/18,12:34:01,18,11,1, 11.9,1,1, 10.402, 10519.623, 322.945, 52789.710 23/05/18,12:34:01,19,11,1, 11.9,1,1, 10.402, 10519.614, 322.932, 52789.725 23/05/18,12:34:02,00,11,1, 11.9,1,1, 10.408, 10519.608, 322.932, 52789.725 23/05/18,12:34:02,01,11,1, 11.9,1,1, 10.408, 10519.633, 322.954, 52789.735 23/05/18,12:34:02,02,11,1, 11.9,1,1, 10.408, 10519.645, 322.949, 52789.739 23/05/18,12:34:02,03,11,1, 11.9,1,1, 10.408, 10519.623, 322.914, 52789.713 23/05/18,12:34:02,04,11,1, 11.9,1,1, 10.408, 10519.641, 322.939, 52789.729 23/05/18,12:34:02,05,11,1, 11.9,1,1, 10.408, 10519.662, 322.947, 52789.744 23/05/18,12:34:02,06,11,1, 11.9,1,1, 10.408, 10519.632, 322.976, 52789.735 23/05/18,12:34:02,07,11,1, 11.9,1,1, 10.408, 10519.649, 322.956, 52789.718 23/05/18,12:34:02,08,11,1, 11.9,1,1, 10.408, 10519.656, 322.939, 52789.747 23/05/18,12:34:02,09,11,1, 11.9,1,1, 10.408, 10519.644, 322.952, 52789.710 23/05/18,12:34:02,10,11,1, 11.9,1,1, 10.408, 10519.673, 322.964, 52789.761 23/05/18,12:34:02,11,11,1, 11.9,1,1, 10.408, 10519.633, 322.953, 52789.710 23/05/18,12:34:02,12,11,1, 11.9,1,1, 10.408, 10519.620, 322.937, 52789.691 23/05/18,12:34:02,13,11,1, 11.9,1,1, 10.408, 10519.643, 322.963, 52789.799 23/05/18,12:34:02,14,11,1, 11.9,1,1, 10.408, 10519.649, 322.971, 52789.756 23/05/18,12:34:02,15,11,1, 11.9,1,1, 10.408, 10519.640, 322.973, 52789.756 23/05/18,12:34:02,16,11,1, 11.9,1,1, 10.408, 10519.649, 322.933, 52789.767 23/05/18,12:34:02,17,11,1, 11.9,1,1, 10.408, 10519.645, 322.981, 52789.751 23/05/18,12:34:02,18,11,1, 11.9,1,1, 10.408, 10519.651, 322.970, 52789.744 23/05/18,12:34:02,19,11,1, 11.9,1,1, 10.408, 10519.647, 322.968, 52789.785 23/05/18,12:34:03,00,10,1, 11.9,1,1, 10.406, 10519.642, 322.968, 52789.785 23/05/18,12:34:03,01,10,1, 11.9,1,1, 10.406, 10519.647, 322.942, 52789.741 23/05/18,12:34:03,02,10,1, 11.9,1,1, 10.406, 10519.638, 322.958, 52789.762 23/05/18,12:34:03,03,10,1, 11.9,1,1, 10.406, 10519.642, 322.962, 52789.737 23/05/18,12:34:03,04,10,1, 11.9,1,1, 10.406, 10519.673, 322.968, 52789.774 23/05/18,12:34:03,05,10,1, 11.9,1,1, 10.406, 10519.652, 322.979, 52789.802 23/05/18,12:34:03,06,10,1, 11.9,1,1, 10.406, 10519.654, 322.953, 52789.734 23/05/18,12:34:03,07,10,1, 11.9,1,1, 10.406, 10519.652, 322.931, 52789.741 23/05/18,12:34:03,08,10,1, 11.9,1,1, 10.406, 10519.655, 322.956, 52789.754 23/05/18,12:34:03,09,10,1, 11.9,1,1, 10.406, 10519.663, 322.950, 52789.756 23/05/18,12:34:03,10,10,1, 11.9,1,1, 10.406, 10519.664, 322.975, 52789.768 23/05/18,12:34:03,11,10,1, 11.9,1,1, 10.406, 10519.660, 322.954, 52789.756 23/05/18,12:34:03,12,10,1, 11.9,1,1, 10.406, 10519.659, 322.958, 52789.745 23/05/18,12:34:03,13,10,1, 11.9,1,1, 10.406, 10519.668, 322.970, 52789.771 23/05/18,12:34:03,14,10,1, 11.9,1,1, 10.406, 10519.664, 322.959, 52789.726 23/05/18,12:34:03,15,10,1, 11.9,1,1, 10.406, 10519.662, 322.932, 52789.740 23/05/18,12:34:03,16,10,1, 11.9,1,1, 10.406, 10519.669, 323.002, 52789.762 23/05/18,12:34:03,17,10,1, 11.9,1,1, 10.406, 10519.660, 322.975, 52789.737 23/05/18,12:34:03,18,10,1, 11.9,1,1, 10.406, 10519.674, 322.988, 52789.683 23/05/18,12:34:03,19,10,1, 11.9,1,1, 10.406, 10519.674, 322.973, 52789.742 23/05/18,12:34:04,00,10,1, 11.9,1,1, 10.405, 10519.667, 322.973, 52789.742 23/05/18,12:34:04,01,10,1, 11.9,1,1, 10.405, 10519.661, 322.991, 52789.699 23/05/18,12:34:04,02,10,1, 11.9,1,1, 10.405, 10519.668, 322.997, 52789.759 23/05/18,12:34:04,03,10,1, 11.9,1,1, 10.405, 10519.649, 322.988, 52789.782 23/05/18,12:34:04,04,10,1, 11.9,1,1, 10.405, 10519.678, 322.988, 52789.717 23/05/18,12:34:04,05,10,1, 11.9,1,1, 10.405, 10519.656, 322.974, 52789.729 23/05/18,12:34:04,06,10,1, 11.9,1,1, 10.405, 10519.656, 323.009, 52789.715 23/05/18,12:34:04,07,10,1, 11.9,1,1, 10.405, 10519.658, 322.962, 52789.651 23/05/18,12:34:04,08,10,1, 11.9,1,1, 10.405, 10519.691, 323.004, 52789.676 23/05/18,12:34:04,09,10,1, 11.9,1,1, 10.405, 10519.671, 322.977, 52789.689 23/05/18,12:34:04,10,10,1, 11.9,1,1, 10.405, 10519.662, 322.958, 52789.705 23/05/18,12:34:04,11,10,1, 11.9,1,1, 10.405, 10519.661, 322.984, 52789.731 23/05/18,12:34:04,12,10,1, 11.9,1,1, 10.405, 10519.670, 322.991, 52789.703 23/05/18,12:34:04,13,10,1, 11.9,1,1, 10.405, 10519.676, 322.970, 52789.672 23/05/18,12:34:04,14,10,1, 11.9,1,1, 10.405, 10519.689, 323.003, 52789.823 23/05/18,12:34:04,15,10,1, 11.9,1,1, 10.405, 10519.626, 322.997, 52789.732 23/05/18,12:34:04,16,10,1, 11.9,1,1, 10.405, 10519.661, 322.985, 52789.742 23/05/18,12:34:04,17,10,1, 11.9,1,1, 10.405, 10519.651, 323.004, 52789.757 23/05/18,12:34:04,18,10,1, 11.9,1,1, 10.405, 10519.669, 322.973, 52789.716 23/05/18,12:34:04,19,10,1, 11.9,1,1, 10.405, 10519.699, 322.959, 52789.613 23/05/18,12:34:05,00,10,1, 12.0,1,1, 10.407, 10519.692, 322.959, 52789.613 23/05/18,12:34:05,01,10,1, 12.0,1,1, 10.407, 10519.662, 322.997, 52789.742 23/05/18,12:34:05,02,10,1, 12.0,1,1, 10.407, 10519.675, 322.987, 52789.759 23/05/18,12:34:05,03,10,1, 12.0,1,1, 10.407, 10519.655, 322.995, 52789.702 23/05/18,12:34:05,04,10,1, 12.0,1,1, 10.407, 10519.664, 323.002, 52789.682 23/05/18,12:34:05,05,10,1, 12.0,1,1, 10.407, 10519.682, 322.986, 52789.716 23/05/18,12:34:05,06,10,1, 12.0,1,1, 10.407, 10519.678, 322.976, 52789.695 23/05/18,12:34:05,07,10,1, 12.0,1,1, 10.407, 10519.681, 322.972, 52789.677 23/05/18,12:34:05,08,10,1, 12.0,1,1, 10.407, 10519.652, 323.006, 52789.705 23/05/18,12:34:05,09,10,1, 12.0,1,1, 10.407, 10519.656, 322.981, 52789.698 23/05/18,12:34:05,10,10,1, 12.0,1,1, 10.407, 10519.684, 323.019, 52789.654 23/05/18,12:34:05,11,10,1, 12.0,1,1, 10.407, 10519.676, 322.999, 52789.723 23/05/18,12:34:05,12,10,1, 12.0,1,1, 10.407, 10519.689, 323.006, 52789.727 23/05/18,12:34:05,13,10,1, 12.0,1,1, 10.407, 10519.687, 323.004, 52789.673 23/05/18,12:34:05,14,10,1, 12.0,1,1, 10.407, 10519.663, 323.000, 52789.692 23/05/18,12:34:05,15,10,1, 12.0,1,1, 10.407, 10519.663, 323.005, 52789.721 23/05/18,12:34:05,16,10,1, 12.0,1,1, 10.407, 10519.665, 323.004, 52789.700 23/05/18,12:34:05,17,10,1, 12.0,1,1, 10.407, 10519.684, 322.982, 52789.737 23/05/18,12:34:05,18,10,1, 12.0,1,1, 10.407, 10519.684, 322.999, 52789.676 23/05/18,12:34:05,19,10,1, 12.0,1,1, 10.407, 10519.692, 322.996, 52789.714 23/05/18,12:34:06,00,11,1, 11.8,1,1, 10.404, 10519.692, 322.996, 52789.714 23/05/18,12:34:06,01,11,1, 11.8,1,1, 10.404, 10519.689, 322.999, 52789.753 23/05/18,12:34:06,02,11,1, 11.8,1,1, 10.404, 10519.684, 322.996, 52789.732 23/05/18,12:34:06,03,11,1, 11.8,1,1, 10.404, 10519.679, 323.019, 52789.735 23/05/18,12:34:06,04,11,1, 11.8,1,1, 10.404, 10519.708, 322.997, 52789.719 23/05/18,12:34:06,05,11,1, 11.8,1,1, 10.404, 10519.701, 323.004, 52789.720 23/05/18,12:34:06,06,11,1, 11.8,1,1, 10.404, 10519.683, 323.010, 52789.704 23/05/18,12:34:06,07,11,1, 11.8,1,1, 10.404, 10519.699, 323.016, 52789.741 23/05/18,12:34:06,08,11,1, 11.8,1,1, 10.404, 10519.690, 323.009, 52789.728 23/05/18,12:34:06,09,11,1, 11.8,1,1, 10.404, 10519.685, 322.969, 52789.667 23/05/18,12:34:06,10,11,1, 11.8,1,1, 10.404, 10519.668, 323.000, 52789.700 23/05/18,12:34:06,11,11,1, 11.8,1,1, 10.404, 10519.682, 322.990, 52789.731 23/05/18,12:34:06,12,11,1, 11.8,1,1, 10.404, 10519.678, 322.995, 52789.685 23/05/18,12:34:06,13,11,1, 11.8,1,1, 10.404, 10519.698, 323.017, 52789.708 23/05/18,12:34:06,14,11,1, 11.8,1,1, 10.404, 10519.716, 322.980, 52789.436 23/05/18,12:34:06,15,11,1, 11.8,1,1, 10.404, 10519.679, 323.008, 52789.605 23/05/18,12:34:06,16,11,1, 11.8,1,1, 10.404, 10519.669, 323.005, 52789.686 23/05/18,12:34:06,17,11,1, 11.8,1,1, 10.404, 10519.678, 323.008, 52789.645 23/05/18,12:34:06,18,11,1, 11.8,1,1, 10.404, 10519.705, 323.033, 52789.696 23/05/18,12:34:06,19,11,1, 11.8,1,1, 10.404, 10519.707, 322.982, 52789.700 23/05/18,12:34:07,00,11,1, 12.0,1,1, 10.407, 10519.700, 322.982, 52789.700 23/05/18,12:34:07,01,11,1, 12.0,1,1, 10.407, 10519.678, 323.009, 52789.737 23/05/18,12:34:07,02,11,1, 12.0,1,1, 10.407, 10519.701, 323.024, 52789.696 23/05/18,12:34:07,03,11,1, 12.0,1,1, 10.407, 10519.680, 323.021, 52789.749 23/05/18,12:34:07,04,11,1, 12.0,1,1, 10.407, 10519.707, 323.024, 52789.710 23/05/18,12:34:07,05,11,1, 12.0,1,1, 10.407, 10519.696, 323.032, 52789.678 23/05/18,12:34:07,06,11,1, 12.0,1,1, 10.407, 10519.720, 323.028, 52789.732 23/05/18,12:34:07,07,11,1, 12.0,1,1, 10.407, 10519.691, 323.016, 52789.664 23/05/18,12:34:07,08,11,1, 12.0,1,1, 10.407, 10519.690, 323.025, 52789.691 23/05/18,12:34:07,09,11,1, 12.0,1,1, 10.407, 10519.692, 323.054, 52789.695 23/05/18,12:34:07,10,11,1, 12.0,1,1, 10.407, 10519.706, 323.014, 52789.713 23/05/18,12:34:07,11,11,1, 12.0,1,1, 10.407, 10519.710, 323.011, 52789.669 23/05/18,12:34:07,12,11,1, 12.0,1,1, 10.407, 10519.712, 323.018, 52789.710 23/05/18,12:34:07,13,11,1, 12.0,1,1, 10.407, 10519.707, 323.027, 52789.655 23/05/18,12:34:07,14,11,1, 12.0,1,1, 10.407, 10519.709, 323.032, 52789.695 23/05/18,12:34:07,15,11,1, 12.0,1,1, 10.407, 10519.715, 323.025, 52789.724 23/05/18,12:34:07,16,11,1, 12.0,1,1, 10.407, 10519.727, 323.029, 52789.699 23/05/18,12:34:07,17,11,1, 12.0,1,1, 10.407, 10519.700, 323.027, 52789.706 23/05/18,12:34:07,18,11,1, 12.0,1,1, 10.407, 10519.707, 323.016, 52789.710 23/05/18,12:34:07,19,11,1, 12.0,1,1, 10.407, 10519.699, 323.056, 52789.711 23/05/18,12:34:08,00,11,1, 11.9,1,1, 10.407, 10519.692, 323.056, 52789.711 23/05/18,12:34:08,01,11,1, 11.9,1,1, 10.407, 10519.673, 323.029, 52789.709 23/05/18,12:34:08,02,11,1, 11.9,1,1, 10.407, 10519.689, 323.035, 52789.689 23/05/18,12:34:08,03,11,1, 11.9,1,1, 10.407, 10519.689, 323.015, 52789.655 23/05/18,12:34:08,04,11,1, 11.9,1,1, 10.407, 10519.713, 322.983, 52789.660 23/05/18,12:34:08,05,11,1, 11.9,1,1, 10.407, 10519.704, 323.025, 52789.673 23/05/18,12:34:08,06,11,1, 11.9,1,1, 10.407, 10519.688, 323.017, 52789.700 23/05/18,12:34:08,07,11,1, 11.9,1,1, 10.407, 10519.691, 323.019, 52789.684 23/05/18,12:34:08,08,11,1, 11.9,1,1, 10.407, 10519.696, 323.040, 52789.685 23/05/18,12:34:08,09,11,1, 11.9,1,1, 10.407, 10519.702, 323.026, 52789.658 23/05/18,12:34:08,10,11,1, 11.9,1,1, 10.407, 10519.716, 323.016, 52789.681 23/05/18,12:34:08,11,11,1, 11.9,1,1, 10.407, 10519.721, 322.989, 52789.622 23/05/18,12:34:08,12,11,1, 11.9,1,1, 10.407, 10519.707, 323.033, 52789.674 23/05/18,12:34:08,13,11,1, 11.9,1,1, 10.407, 10519.698, 323.024, 52789.672 23/05/18,12:34:08,14,11,1, 11.9,1,1, 10.407, 10519.703, 323.021, 52789.705 23/05/18,12:34:08,15,11,1, 11.9,1,1, 10.407, 10519.711, 323.021, 52789.714 23/05/18,12:34:08,16,11,1, 11.9,1,1, 10.407, 10519.707, 323.015, 52789.696 23/05/18,12:34:08,17,11,1, 11.9,1,1, 10.407, 10519.723, 323.015, 52789.748 23/05/18,12:34:08,18,11,1, 11.9,1,1, 10.407, 10519.703, 323.016, 52789.677 23/05/18,12:34:08,19,11,1, 11.9,1,1, 10.407, 10519.698, 323.023, 52789.685 23/05/18,12:34:09,00,10,1, 11.8,1,1, 10.405, 10519.692, 323.023, 52789.685 23/05/18,12:34:09,01,10,1, 11.8,1,1, 10.405, 10519.696, 322.998, 52789.672 23/05/18,12:34:09,02,10,1, 11.8,1,1, 10.405, 10519.736, 323.006, 52789.654 23/05/18,12:34:09,03,10,1, 11.8,1,1, 10.405, 10519.710, 323.025, 52789.688 23/05/18,12:34:09,04,10,1, 11.8,1,1, 10.405, 10519.698, 323.009, 52789.675 23/05/18,12:34:09,05,10,1, 11.8,1,1, 10.405, 10519.704, 323.023, 52789.678 23/05/18,12:34:09,06,10,1, 11.8,1,1, 10.405, 10519.708, 323.018, 52789.656 23/05/18,12:34:09,07,10,1, 11.8,1,1, 10.405, 10519.696, 323.023, 52789.677 23/05/18,12:34:09,08,10,1, 11.8,1,1, 10.405, 10519.701, 322.998, 52789.677 23/05/18,12:34:09,09,10,1, 11.8,1,1, 10.405, 10519.697, 323.009, 52789.660 23/05/18,12:34:09,10,10,1, 11.8,1,1, 10.405, 10519.721, 323.003, 52789.723 23/05/18,12:34:09,11,10,1, 11.8,1,1, 10.405, 10519.716, 323.038, 52789.684 23/05/18,12:34:09,12,10,1, 11.8,1,1, 10.405, 10519.725, 323.043, 52789.704 23/05/18,12:34:09,13,10,1, 11.8,1,1, 10.405, 10519.712, 323.023, 52789.681 23/05/18,12:34:09,14,10,1, 11.8,1,1, 10.405, 10519.723, 323.001, 52789.692 23/05/18,12:34:09,15,10,1, 11.8,1,1, 10.405, 10519.716, 323.012, 52789.650 23/05/18,12:34:09,16,10,1, 11.8,1,1, 10.405, 10519.726, 323.011, 52789.700 23/05/18,12:34:09,17,10,1, 11.8,1,1, 10.405, 10519.739, 323.007, 52789.696 23/05/18,12:34:09,18,10,1, 11.8,1,1, 10.405, 10519.741, 323.007, 52789.713 23/05/18,12:34:09,19,10,1, 11.8,1,1, 10.405, 10519.716, 322.988, 52789.710 23/05/18,12:34:10,00,10,1, 11.9,1,1, 10.406, 10519.708, 322.988, 52789.710 23/05/18,12:34:10,01,10,1, 11.9,1,1, 10.406, 10519.741, 323.025, 52789.702 23/05/18,12:34:10,02,10,1, 11.9,1,1, 10.406, 10519.730, 323.016, 52789.693 23/05/18,12:34:10,03,10,1, 11.9,1,1, 10.406, 10519.732, 323.019, 52789.694 23/05/18,12:34:10,04,10,1, 11.9,1,1, 10.406, 10519.717, 323.012, 52789.708 23/05/18,12:34:10,05,10,1, 11.9,1,1, 10.406, 10519.727, 323.005, 52789.672 23/05/18,12:34:10,06,10,1, 11.9,1,1, 10.406, 10519.723, 323.019, 52789.724 23/05/18,12:34:10,07,10,1, 11.9,1,1, 10.406, 10519.732, 322.997, 52789.723 23/05/18,12:34:10,08,10,1, 11.9,1,1, 10.406, 10519.716, 323.003, 52789.702 23/05/18,12:34:10,09,10,1, 11.9,1,1, 10.406, 10519.722, 323.004, 52789.697 23/05/18,12:34:10,10,10,1, 11.9,1,1, 10.406, 10519.723, 323.009, 52789.690 23/05/18,12:34:10,11,10,1, 11.9,1,1, 10.406, 10519.741, 323.022, 52789.681 23/05/18,12:34:10,12,10,1, 11.9,1,1, 10.406, 10519.711, 323.030, 52789.686 23/05/18,12:34:10,13,10,1, 11.9,1,1, 10.406, 10519.751, 323.031, 52789.706 23/05/18,12:34:10,14,10,1, 11.9,1,1, 10.406, 10519.727, 322.998, 52789.691 23/05/18,12:34:10,15,10,1, 11.9,1,1, 10.406, 10519.712, 322.994, 52789.668 23/05/18,12:34:10,16,10,1, 11.9,1,1, 10.406, 10519.744, 323.034, 52789.686 23/05/18,12:34:10,17,10,1, 11.9,1,1, 10.406, 10519.727, 323.038, 52789.706 23/05/18,12:34:10,18,10,1, 11.9,1,1, 10.406, 10519.704, 323.059, 52789.655 23/05/18,12:34:10,19,10,1, 11.9,1,1, 10.406, 10519.719, 323.041, 52789.680 23/05/18,12:34:11,00,11,1, 11.8,1,1, 10.410, 10519.717, 323.041, 52789.680 23/05/18,12:34:11,01,11,1, 11.8,1,1, 10.410, 10519.704, 323.011, 52789.678 23/05/18,12:34:11,02,11,1, 11.8,1,1, 10.410, 10519.714, 323.018, 52789.697 23/05/18,12:34:11,03,11,1, 11.8,1,1, 10.410, 10519.725, 323.010, 52789.676 23/05/18,12:34:11,04,11,1, 11.8,1,1, 10.410, 10519.725, 323.011, 52789.722 23/05/18,12:34:11,05,11,1, 11.8,1,1, 10.410, 10519.720, 323.056, 52789.713 23/05/18,12:34:11,06,11,1, 11.8,1,1, 10.410, 10519.697, 323.056, 52789.720 23/05/18,12:34:11,07,11,1, 11.8,1,1, 10.410, 10519.719, 323.055, 52789.707 23/05/18,12:34:11,08,11,1, 11.8,1,1, 10.410, 10519.727, 323.050, 52789.731 23/05/18,12:34:11,09,11,1, 11.8,1,1, 10.410, 10519.706, 323.049, 52789.671 23/05/18,12:34:11,10,11,1, 11.8,1,1, 10.410, 10519.728, 323.048, 52789.676 23/05/18,12:34:11,11,11,1, 11.8,1,1, 10.410, 10519.732, 323.059, 52789.710 23/05/18,12:34:11,12,11,1, 11.8,1,1, 10.410, 10519.750, 323.062, 52789.736 23/05/18,12:34:11,13,11,1, 11.8,1,1, 10.410, 10519.734, 323.055, 52789.735 23/05/18,12:34:11,14,11,1, 11.8,1,1, 10.410, 10519.733, 323.041, 52789.704 23/05/18,12:34:11,15,11,1, 11.8,1,1, 10.410, 10519.735, 323.041, 52789.741 23/05/18,12:34:11,16,11,1, 11.8,1,1, 10.410, 10519.722, 323.050, 52789.682 23/05/18,12:34:11,17,11,1, 11.8,1,1, 10.410, 10519.749, 323.055, 52789.728 23/05/18,12:34:11,18,11,1, 11.8,1,1, 10.410, 10519.744, 323.041, 52789.734 23/05/18,12:34:11,19,11,1, 11.8,1,1, 10.410, 10519.734, 323.026, 52789.712 23/05/18,12:34:12,00,11,1, 11.9,1,1, 10.408, 10519.733, 323.026, 52789.712 23/05/18,12:34:12,01,11,1, 11.9,1,1, 10.408, 10519.751, 323.046, 52789.732 23/05/18,12:34:12,02,11,1, 11.9,1,1, 10.408, 10519.742, 323.016, 52789.674 23/05/18,12:34:12,03,11,1, 11.9,1,1, 10.408, 10519.725, 323.032, 52789.734 23/05/18,12:34:12,04,11,1, 11.9,1,1, 10.408, 10519.730, 323.031, 52789.696 23/05/18,12:34:12,05,11,1, 11.9,1,1, 10.408, 10519.732, 323.034, 52789.720 23/05/18,12:34:12,06,11,1, 11.9,1,1, 10.408, 10519.724, 323.037, 52789.715 23/05/18,12:34:12,07,11,1, 11.9,1,1, 10.408, 10519.748, 323.035, 52789.679 23/05/18,12:34:12,08,11,1, 11.9,1,1, 10.408, 10519.738, 323.029, 52789.687 23/05/18,12:34:12,09,11,1, 11.9,1,1, 10.408, 10519.726, 323.034, 52789.735 23/05/18,12:34:12,10,11,1, 11.9,1,1, 10.408, 10519.724, 323.036, 52789.739 23/05/18,12:34:12,11,11,1, 11.9,1,1, 10.408, 10519.736, 323.052, 52789.688 23/05/18,12:34:12,12,11,1, 11.9,1,1, 10.408, 10519.732, 323.052, 52789.720 23/05/18,12:34:12,13,11,1, 11.9,1,1, 10.408, 10519.750, 323.049, 52789.693 23/05/18,12:34:12,14,11,1, 11.9,1,1, 10.408, 10519.734, 323.061, 52789.707 23/05/18,12:34:12,15,11,1, 11.9,1,1, 10.408, 10519.732, 323.052, 52789.744 23/05/18,12:34:12,16,11,1, 11.9,1,1, 10.408, 10519.737, 323.026, 52789.715 23/05/18,12:34:12,17,11,1, 11.9,1,1, 10.408, 10519.746, 323.043, 52789.726 23/05/18,12:34:12,18,11,1, 11.9,1,1, 10.408, 10519.727, 323.046, 52789.750 23/05/18,12:34:12,19,11,1, 11.9,1,1, 10.408, 10519.738, 323.035, 52789.688 23/05/18,12:34:13,00,11,1, 11.9,1,1, 10.403, 10519.733, 323.035, 52789.688 23/05/18,12:34:13,01,11,1, 11.9,1,1, 10.403, 10519.742, 323.047, 52789.689 23/05/18,12:34:13,02,11,1, 11.9,1,1, 10.403, 10519.756, 323.046, 52789.691 23/05/18,12:34:13,03,11,1, 11.9,1,1, 10.403, 10519.729, 323.060, 52789.750 23/05/18,12:34:13,04,11,1, 11.9,1,1, 10.403, 10519.726, 323.065, 52789.731 23/05/18,12:34:13,05,11,1, 11.9,1,1, 10.403, 10519.757, 323.053, 52789.729 23/05/18,12:34:13,06,11,1, 11.9,1,1, 10.403, 10519.741, 323.061, 52789.741 23/05/18,12:34:13,07,11,1, 11.9,1,1, 10.403, 10519.730, 323.075, 52789.707 23/05/18,12:34:13,08,11,1, 11.9,1,1, 10.403, 10519.724, 323.089, 52789.706 23/05/18,12:34:13,09,11,1, 11.9,1,1, 10.403, 10519.739, 323.060, 52789.715 23/05/18,12:34:13,10,11,1, 11.9,1,1, 10.403, 10519.725, 323.078, 52789.685 23/05/18,12:34:13,11,11,1, 11.9,1,1, 10.403, 10519.717, 323.054, 52789.710 23/05/18,12:34:13,12,11,1, 11.9,1,1, 10.403, 10519.725, 323.061, 52789.740 23/05/18,12:34:13,13,11,1, 11.9,1,1, 10.403, 10519.723, 323.067, 52789.733 23/05/18,12:34:13,14,11,1, 11.9,1,1, 10.403, 10519.742, 323.068, 52789.740 23/05/18,12:34:13,15,11,1, 11.9,1,1, 10.403, 10519.733, 323.081, 52789.724 23/05/18,12:34:13,16,11,1, 11.9,1,1, 10.403, 10519.737, 323.074, 52789.753 23/05/18,12:34:13,17,11,1, 11.9,1,1, 10.403, 10519.724, 323.060, 52789.729 23/05/18,12:34:13,18,11,1, 11.9,1,1, 10.403, 10519.735, 323.054, 52789.694 23/05/18,12:34:13,19,11,1, 11.9,1,1, 10.403, 10519.739, 323.054, 52789.749 23/05/18,12:34:14,00,10,1, 11.9,1,1, 10.407, 10519.733, 323.054, 52789.749 23/05/18,12:34:14,01,10,1, 11.9,1,1, 10.407, 10519.744, 323.058, 52789.754 23/05/18,12:34:14,02,10,1, 11.9,1,1, 10.407, 10519.756, 323.061, 52789.691 23/05/18,12:34:14,03,10,1, 11.9,1,1, 10.407, 10519.714, 323.079, 52789.750 23/05/18,12:34:14,04,10,1, 11.9,1,1, 10.407, 10519.727, 323.067, 52789.713 23/05/18,12:34:14,05,10,1, 11.9,1,1, 10.407, 10519.733, 323.065, 52789.708 23/05/18,12:34:14,06,10,1, 11.9,1,1, 10.407, 10519.723, 323.051, 52789.735 23/05/18,12:34:14,07,10,1, 11.9,1,1, 10.407, 10519.734, 323.087, 52789.726 23/05/18,12:34:14,08,10,1, 11.9,1,1, 10.407, 10519.738, 323.068, 52789.733 23/05/18,12:34:14,09,10,1, 11.9,1,1, 10.407, 10519.724, 323.061, 52789.745 23/05/18,12:34:14,10,10,1, 11.9,1,1, 10.407, 10519.714, 323.074, 52789.720 23/05/18,12:34:14,11,10,1, 11.9,1,1, 10.407, 10519.723, 323.064, 52789.731 23/05/18,12:34:14,12,10,1, 11.9,1,1, 10.407, 10519.728, 323.052, 52789.706 23/05/18,12:34:14,13,10,1, 11.9,1,1, 10.407, 10519.737, 323.061, 52789.723 23/05/18,12:34:14,14,10,1, 11.9,1,1, 10.407, 10519.750, 323.082, 52789.727 23/05/18,12:34:14,15,10,1, 11.9,1,1, 10.407, 10519.730, 323.068, 52789.758 23/05/18,12:34:14,16,10,1, 11.9,1,1, 10.407, 10519.724, 323.063, 52789.749 23/05/18,12:34:14,17,10,1, 11.9,1,1, 10.407, 10519.730, 323.050, 52789.742 23/05/18,12:34:14,18,10,1, 11.9,1,1, 10.407, 10519.735, 323.051, 52789.753 23/05/18,12:34:14,19,10,1, 11.9,1,1, 10.407, 10519.743, 323.053, 52789.707 23/05/18,12:34:15,00,10,1, 11.9,1,1, 10.410, 10519.742, 323.053, 52789.707 23/05/18,12:34:15,01,10,1, 11.9,1,1, 10.410, 10519.738, 323.056, 52789.714 23/05/18,12:34:15,02,10,1, 11.9,1,1, 10.410, 10519.714, 323.056, 52789.745 23/05/18,12:34:15,03,10,1, 11.9,1,1, 10.410, 10519.712, 323.040, 52789.734 23/05/18,12:34:15,04,10,1, 11.9,1,1, 10.410, 10519.728, 323.063, 52789.753 23/05/18,12:34:15,05,10,1, 11.9,1,1, 10.410, 10519.746, 323.059, 52789.732 23/05/18,12:34:15,06,10,1, 11.9,1,1, 10.410, 10519.705, 323.070, 52789.745 23/05/18,12:34:15,07,10,1, 11.9,1,1, 10.410, 10519.727, 323.063, 52789.772 23/05/18,12:34:15,08,10,1, 11.9,1,1, 10.410, 10519.715, 323.069, 52789.748 23/05/18,12:34:15,09,10,1, 11.9,1,1, 10.410, 10519.721, 323.073, 52789.782 23/05/18,12:34:15,10,10,1, 11.9,1,1, 10.410, 10519.730, 323.085, 52789.759 23/05/18,12:34:15,11,10,1, 11.9,1,1, 10.410, 10519.731, 323.063, 52789.751 23/05/18,12:34:15,12,10,1, 11.9,1,1, 10.410, 10519.722, 323.062, 52789.768 23/05/18,12:34:15,13,10,1, 11.9,1,1, 10.410, 10519.729, 323.075, 52789.764 23/05/18,12:34:15,14,10,1, 11.9,1,1, 10.410, 10519.712, 323.054, 52789.762 23/05/18,12:34:15,15,10,1, 11.9,1,1, 10.410, 10519.729, 323.059, 52789.733 23/05/18,12:34:15,16,10,1, 11.9,1,1, 10.410, 10519.706, 323.051, 52789.700 23/05/18,12:34:15,17,10,1, 11.9,1,1, 10.410, 10519.717, 323.071, 52789.743 23/05/18,12:34:15,18,10,1, 11.9,1,1, 10.410, 10519.708, 323.080, 52789.744 23/05/18,12:34:15,19,10,1, 11.9,1,1, 10.410, 10519.730, 323.082, 52789.770 23/05/18,12:34:16,00,10,1, 11.9,1,1, 10.407, 10519.725, 323.082, 52789.770 23/05/18,12:34:16,01,10,1, 11.9,1,1, 10.407, 10519.700, 323.058, 52789.745 23/05/18,12:34:16,02,10,1, 11.9,1,1, 10.407, 10519.718, 323.095, 52789.792 23/05/18,12:34:16,03,10,1, 11.9,1,1, 10.407, 10519.702, 323.068, 52789.742 23/05/18,12:34:16,04,10,1, 11.9,1,1, 10.407, 10519.693, 323.076, 52789.763 23/05/18,12:34:16,05,10,1, 11.9,1,1, 10.407, 10519.716, 323.104, 52789.750 23/05/18,12:34:16,06,10,1, 11.9,1,1, 10.407, 10519.714, 323.069, 52789.718 23/05/18,12:34:16,07,10,1, 11.9,1,1, 10.407, 10519.720, 323.091, 52789.751 23/05/18,12:34:16,08,10,1, 11.9,1,1, 10.407, 10519.720, 323.073, 52789.734 23/05/18,12:34:16,09,10,1, 11.9,1,1, 10.407, 10519.715, 323.074, 52789.707 23/05/18,12:34:16,10,10,1, 11.9,1,1, 10.407, 10519.712, 323.085, 52789.762 23/05/18,12:34:16,11,10,1, 11.9,1,1, 10.407, 10519.702, 323.067, 52789.766 23/05/18,12:34:16,12,10,1, 11.9,1,1, 10.407, 10519.704, 323.091, 52789.722 23/05/18,12:34:16,13,10,1, 11.9,1,1, 10.407, 10519.696, 323.090, 52789.711 23/05/18,12:34:16,14,10,1, 11.9,1,1, 10.407, 10519.706, 323.098, 52789.742 23/05/18,12:34:16,15,10,1, 11.9,1,1, 10.407, 10519.707, 323.071, 52789.752 23/05/18,12:34:16,16,10,1, 11.9,1,1, 10.407, 10519.688, 323.100, 52789.717 23/05/18,12:34:16,17,10,1, 11.9,1,1, 10.407, 10519.709, 323.095, 52789.731 23/05/18,12:34:16,18,10,1, 11.9,1,1, 10.407, 10519.682, 323.105, 52789.773 23/05/18,12:34:16,19,10,1, 11.9,1,1, 10.407, 10519.736, 323.108, 52789.762 23/05/18,12:34:17,00,10,1, 11.9,1,1, 10.406, 10519.733, 323.108, 52789.762 23/05/18,12:34:17,01,10,1, 11.9,1,1, 10.406, 10519.704, 323.090, 52789.776 23/05/18,12:34:17,02,10,1, 11.9,1,1, 10.406, 10519.706, 323.093, 52789.761 23/05/18,12:34:17,03,10,1, 11.9,1,1, 10.406, 10519.721, 323.090, 52789.770 23/05/18,12:34:17,04,10,1, 11.9,1,1, 10.406, 10519.723, 323.084, 52789.769 23/05/18,12:34:17,05,10,1, 11.9,1,1, 10.406, 10519.698, 323.110, 52789.751 23/05/18,12:34:17,06,10,1, 11.9,1,1, 10.406, 10519.730, 323.102, 52789.759 23/05/18,12:34:17,07,10,1, 11.9,1,1, 10.406, 10519.697, 323.083, 52789.737 23/05/18,12:34:17,08,10,1, 11.9,1,1, 10.406, 10519.705, 323.084, 52789.755 23/05/18,12:34:17,09,10,1, 11.9,1,1, 10.406, 10519.718, 323.091, 52789.770 23/05/18,12:34:17,10,10,1, 11.9,1,1, 10.406, 10519.721, 323.077, 52789.764 23/05/18,12:34:17,11,10,1, 11.9,1,1, 10.406, 10519.703, 323.109, 52789.717 23/05/18,12:34:17,12,10,1, 11.9,1,1, 10.406, 10519.686, 323.110, 52789.732 23/05/18,12:34:17,13,10,1, 11.9,1,1, 10.406, 10519.710, 323.098, 52789.759 23/05/18,12:34:17,14,10,1, 11.9,1,1, 10.406, 10519.726, 323.100, 52789.729 23/05/18,12:34:17,15,10,1, 11.9,1,1, 10.406, 10519.707, 323.099, 52789.737 23/05/18,12:34:17,16,10,1, 11.9,1,1, 10.406, 10519.693, 323.079, 52789.723 23/05/18,12:34:17,17,10,1, 11.9,1,1, 10.406, 10519.697, 323.077, 52789.737 23/05/18,12:34:17,18,10,1, 11.9,1,1, 10.406, 10519.699, 323.104, 52789.769 23/05/18,12:34:17,19,10,1, 11.9,1,1, 10.406, 10519.718, 323.098, 52789.740 23/05/18,12:34:18,00,09,1, 11.9,1,1, 10.409, 10519.717, 323.098, 52789.740 23/05/18,12:34:18,01,09,1, 11.9,1,1, 10.409, 10519.706, 323.100, 52789.770 23/05/18,12:34:18,02,09,1, 11.9,1,1, 10.409, 10519.705, 323.112, 52789.736 23/05/18,12:34:18,03,09,1, 11.9,1,1, 10.409, 10519.696, 323.110, 52789.731 23/05/18,12:34:18,04,09,1, 11.9,1,1, 10.409, 10519.692, 323.102, 52789.729 23/05/18,12:34:18,05,09,1, 11.9,1,1, 10.409, 10519.702, 323.096, 52789.765 23/05/18,12:34:18,06,09,1, 11.9,1,1, 10.409, 10519.699, 323.108, 52789.740 23/05/18,12:34:18,07,09,1, 11.9,1,1, 10.409, 10519.708, 323.113, 52789.764 23/05/18,12:34:18,08,09,1, 11.9,1,1, 10.409, 10519.729, 323.104, 52789.789 23/05/18,12:34:18,09,09,1, 11.9,1,1, 10.409, 10519.705, 323.115, 52789.775 23/05/18,12:34:18,10,09,1, 11.9,1,1, 10.409, 10519.708, 323.092, 52789.739 23/05/18,12:34:18,11,09,1, 11.9,1,1, 10.409, 10519.709, 323.115, 52789.805 23/05/18,12:34:18,12,09,1, 11.9,1,1, 10.409, 10519.698, 323.105, 52789.722 23/05/18,12:34:18,13,09,1, 11.9,1,1, 10.409, 10519.696, 323.134, 52789.709 23/05/18,12:34:18,14,09,1, 11.9,1,1, 10.409, 10519.688, 323.079, 52789.756 23/05/18,12:34:18,15,09,1, 11.9,1,1, 10.409, 10519.684, 323.114, 52789.761 23/05/18,12:34:18,16,09,1, 11.9,1,1, 10.409, 10519.713, 323.095, 52789.742 23/05/18,12:34:18,17,09,1, 11.9,1,1, 10.409, 10519.703, 323.072, 52789.768 23/05/18,12:34:18,18,09,1, 11.9,1,1, 10.409, 10519.682, 323.086, 52789.772 23/05/18,12:34:18,19,09,1, 11.9,1,1, 10.409, 10519.723, 323.093, 52789.714 23/05/18,12:34:19,00,10,1, 11.9,1,1, 10.407, 10519.717, 323.093, 52789.714 23/05/18,12:34:19,01,10,1, 11.9,1,1, 10.407, 10519.693, 323.091, 52789.747 23/05/18,12:34:19,02,10,1, 11.9,1,1, 10.407, 10519.706, 323.121, 52789.778 23/05/18,12:34:19,03,10,1, 11.9,1,1, 10.407, 10519.689, 323.102, 52789.742 23/05/18,12:34:19,04,10,1, 11.9,1,1, 10.407, 10519.712, 323.094, 52789.738 23/05/18,12:34:19,05,10,1, 11.9,1,1, 10.407, 10519.696, 323.096, 52789.774 23/05/18,12:34:19,06,10,1, 11.9,1,1, 10.407, 10519.693, 323.096, 52789.726 23/05/18,12:34:19,07,10,1, 11.9,1,1, 10.407, 10519.689, 323.081, 52789.710 23/05/18,12:34:19,08,10,1, 11.9,1,1, 10.407, 10519.694, 323.087, 52789.746 23/05/18,12:34:19,09,10,1, 11.9,1,1, 10.407, 10519.698, 323.112, 52789.668 23/05/18,12:34:19,10,10,1, 11.9,1,1, 10.407, 10519.696, 323.088, 52789.735 23/05/18,12:34:19,11,10,1, 11.9,1,1, 10.407, 10519.710, 323.094, 52789.765 23/05/18,12:34:19,12,10,1, 11.9,1,1, 10.407, 10519.699, 323.083, 52789.727 23/05/18,12:34:19,13,10,1, 11.9,1,1, 10.407, 10519.696, 323.099, 52789.770 23/05/18,12:34:19,14,10,1, 11.9,1,1, 10.407, 10519.703, 323.107, 52789.752 23/05/18,12:34:19,15,10,1, 11.9,1,1, 10.407, 10519.694, 323.105, 52789.739 23/05/18,12:34:19,16,10,1, 11.9,1,1, 10.407, 10519.699, 323.109, 52789.693 23/05/18,12:34:19,17,10,1, 11.9,1,1, 10.407, 10519.710, 323.098, 52789.743 23/05/18,12:34:19,18,10,1, 11.9,1,1, 10.407, 10519.719, 323.110, 52789.729 23/05/18,12:34:19,19,10,1, 11.9,1,1, 10.407, 10519.708, 323.113, 52789.711 23/05/18,12:34:20,00,09,1, 11.9,1,1, 10.410, 10519.700, 323.113, 52789.711 23/05/18,12:34:20,01,09,1, 11.9,1,1, 10.410, 10519.722, 323.101, 52789.729 23/05/18,12:34:20,02,09,1, 11.9,1,1, 10.410, 10519.711, 323.101, 52789.752 23/05/18,12:34:20,03,09,1, 11.9,1,1, 10.410, 10519.707, 323.088, 52789.731 23/05/18,12:34:20,04,09,1, 11.9,1,1, 10.410, 10519.683, 323.096, 52789.743 23/05/18,12:34:20,05,09,1, 11.9,1,1, 10.410, 10519.713, 323.096, 52789.723 23/05/18,12:34:20,06,09,1, 11.9,1,1, 10.410, 10519.695, 323.107, 52789.779 23/05/18,12:34:20,07,09,1, 11.9,1,1, 10.410, 10519.709, 323.083, 52789.768 23/05/18,12:34:20,08,09,1, 11.9,1,1, 10.410, 10519.704, 323.083, 52789.749 23/05/18,12:34:20,09,09,1, 11.9,1,1, 10.410, 10519.707, 323.088, 52789.747 23/05/18,12:34:20,10,09,1, 11.9,1,1, 10.410, 10519.738, 323.089, 52789.753 23/05/18,12:34:20,11,09,1, 11.9,1,1, 10.410, 10519.693, 323.082, 52789.726 23/05/18,12:34:20,12,09,1, 11.9,1,1, 10.410, 10519.707, 323.087, 52789.720 23/05/18,12:34:20,13,09,1, 11.9,1,1, 10.410, 10519.718, 323.118, 52789.765 23/05/18,12:34:20,14,09,1, 11.9,1,1, 10.410, 10519.696, 323.101, 52789.784 23/05/18,12:34:20,15,09,1, 11.9,1,1, 10.410, 10519.715, 323.094, 52789.767 23/05/18,12:34:20,16,09,1, 11.9,1,1, 10.410, 10519.705, 323.085, 52789.760 23/05/18,12:34:20,17,09,1, 11.9,1,1, 10.410, 10519.703, 323.101, 52789.737 23/05/18,12:34:20,18,09,1, 11.9,1,1, 10.410, 10519.709, 323.075, 52789.736 23/05/18,12:34:20,19,09,1, 11.9,1,1, 10.410, 10519.690, 323.116, 52789.762 23/05/18,12:34:21,00,09,1, 11.9,1,1, 10.407, 10519.683, 323.116, 52789.762 23/05/18,12:34:21,01,09,1, 11.9,1,1, 10.407, 10519.697, 323.086, 52789.729 23/05/18,12:34:21,02,09,1, 11.9,1,1, 10.407, 10519.734, 323.095, 52789.779 23/05/18,12:34:21,03,09,1, 11.9,1,1, 10.407, 10519.707, 323.076, 52789.765 23/05/18,12:34:21,04,09,1, 11.9,1,1, 10.407, 10519.706, 323.092, 52789.736 23/05/18,12:34:21,05,09,1, 11.9,1,1, 10.407, 10519.716, 323.086, 52789.783 23/05/18,12:34:21,06,09,1, 11.9,1,1, 10.407, 10519.710, 323.108, 52789.776 23/05/18,12:34:21,07,09,1, 11.9,1,1, 10.407, 10519.697, 323.113, 52789.732 23/05/18,12:34:21,08,09,1, 11.9,1,1, 10.407, 10519.712, 323.085, 52789.769 23/05/18,12:34:21,09,09,1, 11.9,1,1, 10.407, 10519.717, 323.074, 52789.720 23/05/18,12:34:21,10,09,1, 11.9,1,1, 10.407, 10519.703, 323.075, 52789.714 23/05/18,12:34:21,11,09,1, 11.9,1,1, 10.407, 10519.694, 323.074, 52789.787 23/05/18,12:34:21,12,09,1, 11.9,1,1, 10.407, 10519.718, 323.100, 52789.777 23/05/18,12:34:21,13,09,1, 11.9,1,1, 10.407, 10519.695, 323.088, 52789.737 23/05/18,12:34:21,14,09,1, 11.9,1,1, 10.407, 10519.731, 323.103, 52789.758 23/05/18,12:34:21,15,09,1, 11.9,1,1, 10.407, 10519.709, 323.081, 52789.698 23/05/18,12:34:21,16,09,1, 11.9,1,1, 10.407, 10519.713, 323.078, 52789.744 23/05/18,12:34:21,17,09,1, 11.9,1,1, 10.407, 10519.731, 323.075, 52789.759 23/05/18,12:34:21,18,09,1, 11.9,1,1, 10.407, 10519.713, 323.074, 52789.748 23/05/18,12:34:21,19,09,1, 11.9,1,1, 10.407, 10519.727, 323.073, 52789.784 23/05/18,12:34:22,00,09,1, 11.9,1,1, 10.409, 10519.725, 323.073, 52789.784 23/05/18,12:34:22,01,09,1, 11.9,1,1, 10.409, 10519.708, 323.061, 52789.735 23/05/18,12:34:22,02,09,1, 11.9,1,1, 10.409, 10519.691, 323.060, 52789.752 23/05/18,12:34:22,03,09,1, 11.9,1,1, 10.409, 10519.708, 323.100, 52789.734 23/05/18,12:34:22,04,09,1, 11.9,1,1, 10.409, 10519.717, 323.091, 52789.738 23/05/18,12:34:22,05,09,1, 11.9,1,1, 10.409, 10519.715, 323.088, 52789.736 23/05/18,12:34:22,06,09,1, 11.9,1,1, 10.409, 10519.729, 323.102, 52789.741 23/05/18,12:34:22,07,09,1, 11.9,1,1, 10.409, 10519.696, 323.110, 52789.781 23/05/18,12:34:22,08,09,1, 11.9,1,1, 10.409, 10519.728, 323.080, 52789.763 23/05/18,12:34:22,09,09,1, 11.9,1,1, 10.409, 10519.705, 323.075, 52789.771 23/05/18,12:34:22,10,09,1, 11.9,1,1, 10.409, 10519.708, 323.094, 52789.820 23/05/18,12:34:22,11,09,1, 11.9,1,1, 10.409, 10519.704, 323.060, 52789.778 23/05/18,12:34:22,12,09,1, 11.9,1,1, 10.409, 10519.720, 323.080, 52789.773 23/05/18,12:34:22,13,09,1, 11.9,1,1, 10.409, 10519.714, 323.075, 52789.802 23/05/18,12:34:22,14,09,1, 11.9,1,1, 10.409, 10519.697, 323.089, 52789.800 23/05/18,12:34:22,15,09,1, 11.9,1,1, 10.409, 10519.706, 323.062, 52789.741 23/05/18,12:34:22,16,09,1, 11.9,1,1, 10.409, 10519.694, 323.072, 52789.794 23/05/18,12:34:22,17,09,1, 11.9,1,1, 10.409, 10519.676, 323.065, 52789.770 23/05/18,12:34:22,18,09,1, 11.9,1,1, 10.409, 10519.710, 323.050, 52789.768 23/05/18,12:34:22,19,09,1, 11.9,1,1, 10.409, 10519.712, 323.076, 52789.776 23/05/18,12:34:23,00,11,1, 11.9,1,1, 10.410, 10519.708, 323.076, 52789.776 23/05/18,12:34:23,01,11,1, 11.9,1,1, 10.410, 10519.682, 323.089, 52789.769 23/05/18,12:34:23,02,11,1, 11.9,1,1, 10.410, 10519.703, 323.058, 52789.725 23/05/18,12:34:23,03,11,1, 11.9,1,1, 10.410, 10519.702, 323.068, 52789.745 23/05/18,12:34:23,04,11,1, 11.9,1,1, 10.410, 10519.704, 323.070, 52789.782 23/05/18,12:34:23,05,11,1, 11.9,1,1, 10.410, 10519.721, 323.072, 52789.759 23/05/18,12:34:23,06,11,1, 11.9,1,1, 10.410, 10519.705, 323.065, 52789.772 23/05/18,12:34:23,07,11,1, 11.9,1,1, 10.410, 10519.691, 323.081, 52789.765 23/05/18,12:34:23,08,11,1, 11.9,1,1, 10.410, 10519.717, 323.077, 52789.795 23/05/18,12:34:23,09,11,1, 11.9,1,1, 10.410, 10519.714, 323.117, 52789.749 23/05/18,12:34:23,10,11,1, 11.9,1,1, 10.410, 10519.690, 323.067, 52789.776 23/05/18,12:34:23,11,11,1, 11.9,1,1, 10.410, 10519.711, 323.056, 52789.805 23/05/18,12:34:23,12,11,1, 11.9,1,1, 10.410, 10519.693, 323.085, 52789.760 23/05/18,12:34:23,13,11,1, 11.9,1,1, 10.410, 10519.709, 323.061, 52789.783 23/05/18,12:34:23,14,11,1, 11.9,1,1, 10.410, 10519.718, 323.058, 52789.766 23/05/18,12:34:23,15,11,1, 11.9,1,1, 10.410, 10519.740, 323.068, 52789.772 23/05/18,12:34:23,16,11,1, 11.9,1,1, 10.410, 10519.734, 323.085, 52789.791 23/05/18,12:34:23,17,11,1, 11.9,1,1, 10.410, 10519.722, 323.064, 52789.780 23/05/18,12:34:23,18,11,1, 11.9,1,1, 10.410, 10519.704, 323.043, 52789.772 23/05/18,12:34:23,19,11,1, 11.9,1,1, 10.410, 10519.693, 323.051, 52789.792 23/05/18,12:34:24,00,10,1, 12.0,1,1, 10.410, 10519.692, 323.051, 52789.792 23/05/18,12:34:24,01,10,1, 12.0,1,1, 10.410, 10519.714, 323.056, 52789.766 23/05/18,12:34:24,02,10,1, 12.0,1,1, 10.410, 10519.722, 323.044, 52789.807 23/05/18,12:34:24,03,10,1, 12.0,1,1, 10.410, 10519.688, 323.069, 52789.775 23/05/18,12:34:24,04,10,1, 12.0,1,1, 10.410, 10519.677, 323.060, 52789.763 23/05/18,12:34:24,05,10,1, 12.0,1,1, 10.410, 10519.697, 323.061, 52789.770 23/05/18,12:34:24,06,10,1, 12.0,1,1, 10.410, 10519.686, 323.047, 52789.798 23/05/18,12:34:24,07,10,1, 12.0,1,1, 10.410, 10519.680, 323.090, 52789.769 23/05/18,12:34:24,08,10,1, 12.0,1,1, 10.410, 10519.725, 323.087, 52789.753 23/05/18,12:34:24,09,10,1, 12.0,1,1, 10.410, 10519.705, 323.082, 52789.782 23/05/18,12:34:24,10,10,1, 12.0,1,1, 10.410, 10519.718, 323.064, 52789.796 23/05/18,12:34:24,11,10,1, 12.0,1,1, 10.410, 10519.712, 323.075, 52789.748 23/05/18,12:34:24,12,10,1, 12.0,1,1, 10.410, 10519.700, 323.074, 52789.717 23/05/18,12:34:24,13,10,1, 12.0,1,1, 10.410, 10519.703, 323.088, 52789.759 23/05/18,12:34:24,14,10,1, 12.0,1,1, 10.410, 10519.727, 323.068, 52789.777 23/05/18,12:34:24,15,10,1, 12.0,1,1, 10.410, 10519.714, 323.071, 52789.769 23/05/18,12:34:24,16,10,1, 12.0,1,1, 10.410, 10519.727, 323.079, 52789.805 23/05/18,12:34:24,17,10,1, 12.0,1,1, 10.410, 10519.717, 323.041, 52789.763 23/05/18,12:34:24,18,10,1, 12.0,1,1, 10.410, 10519.676, 323.052, 52789.797 23/05/18,12:34:24,19,10,1, 12.0,1,1, 10.410, 10519.710, 323.047, 52789.744 23/05/18,12:34:25,00,09,1, 11.9,1,1, 10.411, 10519.708, 323.047, 52789.744 23/05/18,12:34:25,01,09,1, 11.9,1,1, 10.411, 10519.706, 323.055, 52789.769 23/05/18,12:34:25,02,09,1, 11.9,1,1, 10.411, 10519.728, 323.058, 52789.792 23/05/18,12:34:25,03,09,1, 11.9,1,1, 10.411, 10519.706, 323.080, 52789.794 23/05/18,12:34:25,04,09,1, 11.9,1,1, 10.411, 10519.716, 323.060, 52789.777 23/05/18,12:34:25,05,09,1, 11.9,1,1, 10.411, 10519.732, 323.089, 52789.781 23/05/18,12:34:25,06,09,1, 11.9,1,1, 10.411, 10519.718, 323.082, 52789.776 23/05/18,12:34:25,07,09,1, 11.9,1,1, 10.411, 10519.727, 323.055, 52789.735 23/05/18,12:34:25,08,09,1, 11.9,1,1, 10.411, 10519.696, 323.080, 52789.736 23/05/18,12:34:25,09,09,1, 11.9,1,1, 10.411, 10519.694, 323.064, 52789.782 23/05/18,12:34:25,10,09,1, 11.9,1,1, 10.411, 10519.683, 323.085, 52789.772 23/05/18,12:34:25,11,09,1, 11.9,1,1, 10.411, 10519.707, 323.047, 52789.608 23/05/18,12:34:25,12,09,1, 11.9,1,1, 10.411, 10519.706, 323.063, 52789.819 23/05/18,12:34:25,13,09,1, 11.9,1,1, 10.411, 10519.729, 323.060, 52789.826 23/05/18,12:34:25,14,09,1, 11.9,1,1, 10.411, 10519.713, 323.092, 52789.887 23/05/18,12:34:25,15,09,1, 11.9,1,1, 10.411, 10519.713, 323.075, 52789.819 23/05/18,12:34:25,16,09,1, 11.9,1,1, 10.411, 10519.716, 323.072, 52789.829 23/05/18,12:34:25,17,09,1, 11.9,1,1, 10.411, 10519.738, 323.052, 52789.788 23/05/18,12:34:25,18,09,1, 11.9,1,1, 10.411, 10519.705, 323.075, 52789.794 23/05/18,12:34:25,19,09,1, 11.9,1,1, 10.411, 10519.703, 323.076, 52789.815 23/05/18,12:34:26,00,09,1, 11.9,1,1, 10.408, 10519.700, 323.076, 52789.815 23/05/18,12:34:26,01,09,1, 11.9,1,1, 10.408, 10519.721, 323.065, 52789.793 23/05/18,12:34:26,02,09,1, 11.9,1,1, 10.408, 10519.736, 323.051, 52789.831 23/05/18,12:34:26,03,09,1, 11.9,1,1, 10.408, 10519.734, 323.088, 52789.779 23/05/18,12:34:26,04,09,1, 11.9,1,1, 10.408, 10519.732, 323.045, 52789.748 23/05/18,12:34:26,05,09,1, 11.9,1,1, 10.408, 10519.723, 323.058, 52789.778 23/05/18,12:34:26,06,09,1, 11.9,1,1, 10.408, 10519.727, 323.074, 52789.812 23/05/18,12:34:26,07,09,1, 11.9,1,1, 10.408, 10519.724, 323.073, 52789.798 23/05/18,12:34:26,08,09,1, 11.9,1,1, 10.408, 10519.737, 323.040, 52789.782 23/05/18,12:34:26,09,09,1, 11.9,1,1, 10.408, 10519.726, 323.049, 52789.808 23/05/18,12:34:26,10,09,1, 11.9,1,1, 10.408, 10519.711, 323.043, 52789.764 23/05/18,12:34:26,11,09,1, 11.9,1,1, 10.408, 10519.705, 323.042, 52789.788 23/05/18,12:34:26,12,09,1, 11.9,1,1, 10.408, 10519.723, 323.051, 52789.794 23/05/18,12:34:26,13,09,1, 11.9,1,1, 10.408, 10519.719, 323.063, 52789.776 23/05/18,12:34:26,14,09,1, 11.9,1,1, 10.408, 10519.728, 323.045, 52789.777 23/05/18,12:34:26,15,09,1, 11.9,1,1, 10.408, 10519.719, 323.065, 52789.789 23/05/18,12:34:26,16,09,1, 11.9,1,1, 10.408, 10519.719, 323.056, 52789.818 23/05/18,12:34:26,17,09,1, 11.9,1,1, 10.408, 10519.722, 323.047, 52789.819 23/05/18,12:34:26,18,09,1, 11.9,1,1, 10.408, 10519.713, 323.061, 52789.762 23/05/18,12:34:26,19,09,1, 11.9,1,1, 10.408, 10519.714, 323.066, 52789.768 23/05/18,12:34:27,00,10,1, 11.9,1,1, 10.407, 10519.708, 323.066, 52789.768 23/05/18,12:34:27,01,10,1, 11.9,1,1, 10.407, 10519.716, 323.071, 52789.784 23/05/18,12:34:27,02,10,1, 11.9,1,1, 10.407, 10519.734, 323.046, 52789.787 23/05/18,12:34:27,03,10,1, 11.9,1,1, 10.407, 10519.707, 323.055, 52789.791 23/05/18,12:34:27,04,10,1, 11.9,1,1, 10.407, 10519.722, 323.053, 52789.791 23/05/18,12:34:27,05,10,1, 11.9,1,1, 10.407, 10519.735, 323.065, 52789.774 23/05/18,12:34:27,06,10,1, 11.9,1,1, 10.407, 10519.692, 323.052, 52789.779 23/05/18,12:34:27,07,10,1, 11.9,1,1, 10.407, 10519.717, 323.033, 52789.780 23/05/18,12:34:27,08,10,1, 11.9,1,1, 10.407, 10519.728, 323.052, 52789.814 23/05/18,12:34:27,09,10,1, 11.9,1,1, 10.407, 10519.732, 323.047, 52789.812 23/05/18,12:34:27,10,10,1, 11.9,1,1, 10.407, 10519.723, 323.055, 52789.787 23/05/18,12:34:27,11,10,1, 11.9,1,1, 10.407, 10519.722, 323.027, 52789.815 23/05/18,12:34:27,12,10,1, 11.9,1,1, 10.407, 10519.727, 323.016, 52789.816 23/05/18,12:34:27,13,10,1, 11.9,1,1, 10.407, 10519.713, 323.018, 52789.821 23/05/18,12:34:27,14,10,1, 11.9,1,1, 10.407, 10519.706, 323.056, 52789.787 23/05/18,12:34:27,15,10,1, 11.9,1,1, 10.407, 10519.680, 323.037, 52789.812 23/05/18,12:34:27,16,10,1, 11.9,1,1, 10.407, 10519.710, 323.033, 52789.769 23/05/18,12:34:27,17,10,1, 11.9,1,1, 10.407, 10519.703, 323.030, 52789.788 23/05/18,12:34:27,18,10,1, 11.9,1,1, 10.407, 10519.737, 323.046, 52789.823 23/05/18,12:34:27,19,10,1, 11.9,1,1, 10.407, 10519.705, 323.012, 52789.785 23/05/18,12:34:28,00,08,1, 11.9,1,1, 10.409, 10519.700, 323.012, 52789.785 23/05/18,12:34:28,01,08,1, 11.9,1,1, 10.409, 10519.720, 323.031, 52789.804 23/05/18,12:34:28,02,08,1, 11.9,1,1, 10.409, 10519.718, 323.032, 52789.844 23/05/18,12:34:28,03,08,1, 11.9,1,1, 10.409, 10519.737, 323.017, 52789.841 23/05/18,12:34:28,04,08,1, 11.9,1,1, 10.409, 10519.695, 323.056, 52789.943 23/05/18,12:34:28,05,08,1, 11.9,1,1, 10.409, 10519.703, 323.046, 52789.805 23/05/18,12:34:28,06,08,1, 11.9,1,1, 10.409, 10519.718, 323.040, 52789.854 23/05/18,12:34:28,07,08,1, 11.9,1,1, 10.409, 10519.694, 323.057, 52789.962 23/05/18,12:34:28,08,08,1, 11.9,1,1, 10.409, 10519.748, 323.034, 52789.845 23/05/18,12:34:28,09,08,1, 11.9,1,1, 10.409, 10519.714, 323.038, 52789.957 23/05/18,12:34:28,10,08,1, 11.9,1,1, 10.409, 10519.712, 323.011, 52789.757 23/05/18,12:34:28,11,08,1, 11.9,1,1, 10.409, 10519.710, 323.047, 52789.829 23/05/18,12:34:28,12,08,1, 11.9,1,1, 10.409, 10519.731, 323.006, 52789.774 23/05/18,12:34:28,13,08,1, 11.9,1,1, 10.409, 10519.713, 323.037, 52789.813 23/05/18,12:34:28,14,08,1, 11.9,1,1, 10.409, 10519.718, 323.045, 52789.861 23/05/18,12:34:28,15,08,1, 11.9,1,1, 10.409, 10519.737, 323.016, 52789.814 23/05/18,12:34:28,16,08,1, 11.9,1,1, 10.409, 10519.731, 323.034, 52789.829 23/05/18,12:34:28,17,08,1, 11.9,1,1, 10.409, 10519.734, 322.997, 52789.834 23/05/18,12:34:28,18,08,1, 11.9,1,1, 10.409, 10519.725, 323.013, 52789.852 23/05/18,12:34:28,19,08,1, 11.9,1,1, 10.409, 10519.723, 323.030, 52789.854 23/05/18,12:34:29,00,09,1, 11.9,1,1, 10.408, 10519.717, 323.030, 52789.854 23/05/18,12:34:29,01,09,1, 11.9,1,1, 10.408, 10519.739, 323.027, 52789.771 23/05/18,12:34:29,02,09,1, 11.9,1,1, 10.408, 10519.736, 323.029, 52789.865 23/05/18,12:34:29,03,09,1, 11.9,1,1, 10.408, 10519.744, 322.999, 52789.834 23/05/18,12:34:29,04,09,1, 11.9,1,1, 10.408, 10519.709, 323.018, 52789.776 23/05/18,12:34:29,05,09,1, 11.9,1,1, 10.408, 10519.719, 322.992, 52789.827 23/05/18,12:34:29,06,09,1, 11.9,1,1, 10.408, 10519.729, 323.003, 52789.792 23/05/18,12:34:29,07,09,1, 11.9,1,1, 10.408, 10519.697, 323.009, 52789.825 23/05/18,12:34:29,08,09,1, 11.9,1,1, 10.408, 10519.727, 323.005, 52789.833 23/05/18,12:34:29,09,09,1, 11.9,1,1, 10.408, 10519.729, 323.017, 52789.824 23/05/18,12:34:29,10,09,1, 11.9,1,1, 10.408, 10519.724, 323.012, 52789.834 23/05/18,12:34:29,11,09,1, 11.9,1,1, 10.408, 10519.722, 323.027, 52789.858 23/05/18,12:34:29,12,09,1, 11.9,1,1, 10.408, 10519.728, 323.013, 52789.835 23/05/18,12:34:29,13,09,1, 11.9,1,1, 10.408, 10519.727, 323.035, 52789.876 23/05/18,12:34:29,14,09,1, 11.9,1,1, 10.408, 10519.721, 323.030, 52789.806 23/05/18,12:34:29,15,09,1, 11.9,1,1, 10.408, 10519.728, 323.030, 52789.841 23/05/18,12:34:29,16,09,1, 11.9,1,1, 10.408, 10519.732, 323.025, 52789.854 23/05/18,12:34:29,17,09,1, 11.9,1,1, 10.408, 10519.749, 323.037, 52789.833 23/05/18,12:34:29,18,09,1, 11.9,1,1, 10.408, 10519.713, 323.019, 52789.835 23/05/18,12:34:29,19,09,1, 11.9,1,1, 10.408, 10519.722, 323.017, 52789.867 23/05/18,12:34:30,00,08,1, 11.9,1,1, 10.409, 10519.717, 323.017, 52789.867 23/05/18,12:34:30,01,08,1, 11.9,1,1, 10.409, 10519.706, 323.022, 52789.856 23/05/18,12:34:30,02,08,1, 11.9,1,1, 10.409, 10519.725, 323.008, 52789.882 23/05/18,12:34:30,03,08,1, 11.9,1,1, 10.409, 10519.777, 323.024, 52789.878 23/05/18,12:34:30,04,08,1, 11.9,1,1, 10.409, 10519.734, 323.019, 52789.822 23/05/18,12:34:30,05,08,1, 11.9,1,1, 10.409, 10519.746, 323.007, 52789.845 23/05/18,12:34:30,06,08,1, 11.9,1,1, 10.409, 10519.746, 323.004, 52789.832 23/05/18,12:34:30,07,08,1, 11.9,1,1, 10.409, 10519.734, 323.012, 52789.837 23/05/18,12:34:30,08,08,1, 11.9,1,1, 10.409, 10519.738, 323.003, 52789.794 23/05/18,12:34:30,09,08,1, 11.9,1,1, 10.409, 10519.734, 323.007, 52789.813 23/05/18,12:34:30,10,08,1, 11.9,1,1, 10.409, 10519.738, 322.991, 52789.836 23/05/18,12:34:30,11,08,1, 11.9,1,1, 10.409, 10519.738, 323.006, 52789.809 23/05/18,12:34:30,12,08,1, 11.9,1,1, 10.409, 10519.722, 323.004, 52789.831 23/05/18,12:34:30,13,08,1, 11.9,1,1, 10.409, 10519.726, 323.009, 52789.862 23/05/18,12:34:30,14,08,1, 11.9,1,1, 10.409, 10519.718, 323.002, 52789.879 23/05/18,12:34:30,15,08,1, 11.9,1,1, 10.409, 10519.726, 323.015, 52789.806 23/05/18,12:34:30,16,08,1, 11.9,1,1, 10.409, 10519.740, 322.985, 52789.672 23/05/18,12:34:30,17,08,1, 11.9,1,1, 10.409, 10519.709, 323.009, 52789.801 23/05/18,12:34:30,18,08,1, 11.9,1,1, 10.409, 10519.726, 323.027, 52789.840 23/05/18,12:34:30,19,08,1, 11.9,1,1, 10.409, 10519.736, 323.004, 52789.856 23/05/18,12:34:31,00,09,1, 11.9,1,1, 10.411, 10519.733, 323.004, 52789.856 23/05/18,12:34:31,01,09,1, 11.9,1,1, 10.411, 10519.727, 323.024, 52789.870 23/05/18,12:34:31,02,09,1, 11.9,1,1, 10.411, 10519.739, 323.011, 52789.834 23/05/18,12:34:31,03,09,1, 11.9,1,1, 10.411, 10519.751, 323.020, 52789.846 23/05/18,12:34:31,04,09,1, 11.9,1,1, 10.411, 10519.737, 323.021, 52789.830 23/05/18,12:34:31,05,09,1, 11.9,1,1, 10.411, 10519.761, 323.031, 52789.844 23/05/18,12:34:31,06,09,1, 11.9,1,1, 10.411, 10519.725, 323.015, 52789.831 23/05/18,12:34:31,07,09,1, 11.9,1,1, 10.411, 10519.755, 323.013, 52789.877 23/05/18,12:34:31,08,09,1, 11.9,1,1, 10.411, 10519.751, 323.028, 52789.853 23/05/18,12:34:31,09,09,1, 11.9,1,1, 10.411, 10519.721, 323.007, 52789.849 23/05/18,12:34:31,10,09,1, 11.9,1,1, 10.411, 10519.735, 323.033, 52789.847 23/05/18,12:34:31,11,09,1, 11.9,1,1, 10.411, 10519.714, 323.022, 52789.812 23/05/18,12:34:31,12,09,1, 11.9,1,1, 10.411, 10519.718, 323.015, 52789.823 23/05/18,12:34:31,13,09,1, 11.9,1,1, 10.411, 10519.719, 323.007, 52789.829 23/05/18,12:34:31,14,09,1, 11.9,1,1, 10.411, 10519.731, 323.015, 52789.816 23/05/18,12:34:31,15,09,1, 11.9,1,1, 10.411, 10519.749, 322.996, 52789.851 23/05/18,12:34:31,16,09,1, 11.9,1,1, 10.411, 10519.733, 323.031, 52789.837 23/05/18,12:34:31,17,09,1, 11.9,1,1, 10.411, 10519.746, 322.992, 52789.852 23/05/18,12:34:31,18,09,1, 11.9,1,1, 10.411, 10519.749, 323.015, 52789.871 23/05/18,12:34:31,19,09,1, 11.9,1,1, 10.411, 10519.727, 323.006, 52789.879 23/05/18,12:34:32,00,09,1, 12.0,1,1, 10.408, 10519.725, 323.006, 52789.879 23/05/18,12:34:32,01,09,1, 12.0,1,1, 10.408, 10519.759, 322.994, 52789.858 23/05/18,12:34:32,02,09,1, 12.0,1,1, 10.408, 10519.737, 322.997, 52789.859 23/05/18,12:34:32,03,09,1, 12.0,1,1, 10.408, 10519.743, 322.999, 52789.885 23/05/18,12:34:32,04,09,1, 12.0,1,1, 10.408, 10519.760, 322.974, 52789.897 23/05/18,12:34:32,05,09,1, 12.0,1,1, 10.408, 10519.744, 322.983, 52789.890 23/05/18,12:34:32,06,09,1, 12.0,1,1, 10.408, 10519.768, 322.984, 52789.891 23/05/18,12:34:32,07,09,1, 12.0,1,1, 10.408, 10519.755, 322.987, 52789.897 23/05/18,12:34:32,08,09,1, 12.0,1,1, 10.408, 10519.768, 322.995, 52789.834 23/05/18,12:34:32,09,09,1, 12.0,1,1, 10.408, 10519.768, 322.979, 52789.856 23/05/18,12:34:32,10,09,1, 12.0,1,1, 10.408, 10519.749, 322.973, 52789.841 23/05/18,12:34:32,11,09,1, 12.0,1,1, 10.408, 10519.755, 322.992, 52789.850 23/05/18,12:34:32,12,09,1, 12.0,1,1, 10.408, 10519.750, 322.992, 52789.839 23/05/18,12:34:32,13,09,1, 12.0,1,1, 10.408, 10519.766, 323.003, 52790.028 23/05/18,12:34:32,14,09,1, 12.0,1,1, 10.408, 10519.773, 322.984, 52789.755 23/05/18,12:34:32,15,09,1, 12.0,1,1, 10.408, 10519.734, 323.000, 52789.826 23/05/18,12:34:32,16,09,1, 12.0,1,1, 10.408, 10519.754, 322.988, 52789.822 23/05/18,12:34:32,17,09,1, 12.0,1,1, 10.408, 10519.751, 322.975, 52789.835 23/05/18,12:34:32,18,09,1, 12.0,1,1, 10.408, 10519.777, 322.970, 52789.861 23/05/18,12:34:32,19,09,1, 12.0,1,1, 10.408, 10519.745, 322.992, 52789.822 23/05/18,12:34:33,00,09,1, 11.9,1,1, 10.411, 10519.742, 322.992, 52789.822 23/05/18,12:34:33,01,09,1, 11.9,1,1, 10.411, 10519.724, 322.989, 52789.823 23/05/18,12:34:33,02,09,1, 11.9,1,1, 10.411, 10519.745, 323.017, 52789.914 23/05/18,12:34:33,03,09,1, 11.9,1,1, 10.411, 10519.756, 323.004, 52789.904 23/05/18,12:34:33,04,09,1, 11.9,1,1, 10.411, 10519.742, 322.975, 52789.878 23/05/18,12:34:33,05,09,1, 11.9,1,1, 10.411, 10519.744, 322.989, 52789.873 23/05/18,12:34:33,06,09,1, 11.9,1,1, 10.411, 10519.750, 322.998, 52789.840 23/05/18,12:34:33,07,09,1, 11.9,1,1, 10.411, 10519.731, 322.980, 52789.873 23/05/18,12:34:33,08,09,1, 11.9,1,1, 10.411, 10519.729, 322.984, 52789.847 23/05/18,12:34:33,09,09,1, 11.9,1,1, 10.411, 10519.744, 322.989, 52789.871 23/05/18,12:34:33,10,09,1, 11.9,1,1, 10.411, 10519.736, 322.976, 52789.878 23/05/18,12:34:33,11,09,1, 11.9,1,1, 10.411, 10519.742, 322.973, 52789.861 23/05/18,12:34:33,12,09,1, 11.9,1,1, 10.411, 10519.748, 322.954, 52789.805 23/05/18,12:34:33,13,09,1, 11.9,1,1, 10.411, 10519.720, 322.985, 52789.844 23/05/18,12:34:33,14,09,1, 11.9,1,1, 10.411, 10519.744, 322.985, 52789.853 23/05/18,12:34:33,15,09,1, 11.9,1,1, 10.411, 10519.766, 323.002, 52789.881 23/05/18,12:34:33,16,09,1, 11.9,1,1, 10.411, 10519.741, 322.962, 52789.870 23/05/18,12:34:33,17,09,1, 11.9,1,1, 10.411, 10519.754, 322.988, 52789.866 23/05/18,12:34:33,18,09,1, 11.9,1,1, 10.411, 10519.749, 322.968, 52789.864 23/05/18,12:34:33,19,09,1, 11.9,1,1, 10.411, 10519.770, 322.970, 52789.870 23/05/18,12:34:34,00,08,1, 11.9,1,1, 10.415, 10519.767, 322.970, 52789.870 23/05/18,12:34:34,01,08,1, 11.9,1,1, 10.415, 10519.754, 322.970, 52789.866 23/05/18,12:34:34,02,08,1, 11.9,1,1, 10.415, 10519.760, 322.958, 52789.876 23/05/18,12:34:34,03,08,1, 11.9,1,1, 10.415, 10519.759, 322.973, 52789.864 23/05/18,12:34:34,04,08,1, 11.9,1,1, 10.415, 10519.764, 322.983, 52789.909 23/05/18,12:34:34,05,08,1, 11.9,1,1, 10.415, 10519.760, 322.978, 52789.891 23/05/18,12:34:34,06,08,1, 11.9,1,1, 10.415, 10519.763, 322.976, 52789.830 23/05/18,12:34:34,07,08,1, 11.9,1,1, 10.415, 10519.743, 322.990, 52789.881 23/05/18,12:34:34,08,08,1, 11.9,1,1, 10.415, 10519.733, 322.982, 52789.867 23/05/18,12:34:34,09,08,1, 11.9,1,1, 10.415, 10519.757, 323.016, 52789.845 23/05/18,12:34:34,10,08,1, 11.9,1,1, 10.415, 10519.755, 322.997, 52789.870 23/05/18,12:34:34,11,08,1, 11.9,1,1, 10.415, 10519.749, 322.987, 52789.880 23/05/18,12:34:34,12,08,1, 11.9,1,1, 10.415, 10519.744, 322.985, 52789.893 23/05/18,12:34:34,13,08,1, 11.9,1,1, 10.415, 10519.751, 323.001, 52789.895 23/05/18,12:34:34,14,08,1, 11.9,1,1, 10.415, 10519.731, 323.003, 52789.924 23/05/18,12:34:34,15,08,1, 11.9,1,1, 10.415, 10519.748, 322.993, 52789.890 23/05/18,12:34:34,16,08,1, 11.9,1,1, 10.415, 10519.731, 323.002, 52789.874 23/05/18,12:34:34,17,08,1, 11.9,1,1, 10.415, 10519.746, 322.996, 52789.877 23/05/18,12:34:34,18,08,1, 11.9,1,1, 10.415, 10519.756, 323.010, 52789.835 23/05/18,12:34:34,19,08,1, 11.9,1,1, 10.415, 10519.773, 322.994, 52789.845 23/05/18,12:34:35,00,08,1, 11.9,1,1, 10.415, 10519.767, 322.994, 52789.845 23/05/18,12:34:35,01,08,1, 11.9,1,1, 10.415, 10519.735, 322.992, 52789.836 23/05/18,12:34:35,02,08,1, 11.9,1,1, 10.415, 10519.744, 322.998, 52789.845 23/05/18,12:34:35,03,08,1, 11.9,1,1, 10.415, 10519.744, 323.002, 52789.877 23/05/18,12:34:35,04,08,1, 11.9,1,1, 10.415, 10519.743, 322.986, 52789.855 23/05/18,12:34:35,05,08,1, 11.9,1,1, 10.415, 10519.746, 322.991, 52789.852 23/05/18,12:34:35,06,08,1, 11.9,1,1, 10.415, 10519.740, 322.999, 52789.881 23/05/18,12:34:35,07,08,1, 11.9,1,1, 10.415, 10519.719, 322.984, 52789.913 23/05/18,12:34:35,08,08,1, 11.9,1,1, 10.415, 10519.759, 322.988, 52789.871 23/05/18,12:34:35,09,08,1, 11.9,1,1, 10.415, 10519.747, 322.985, 52789.821 23/05/18,12:34:35,10,08,1, 11.9,1,1, 10.415, 10519.753, 322.986, 52789.874 23/05/18,12:34:35,11,08,1, 11.9,1,1, 10.415, 10519.737, 322.987, 52789.848 23/05/18,12:34:35,12,08,1, 11.9,1,1, 10.415, 10519.730, 322.992, 52789.855 23/05/18,12:34:35,13,08,1, 11.9,1,1, 10.415, 10519.758, 322.979, 52789.884 23/05/18,12:34:35,14,08,1, 11.9,1,1, 10.415, 10519.763, 322.967, 52789.844 23/05/18,12:34:35,15,08,1, 11.9,1,1, 10.415, 10519.757, 322.983, 52789.904 23/05/18,12:34:35,16,08,1, 11.9,1,1, 10.415, 10519.769, 322.971, 52789.894 23/05/18,12:34:35,17,08,1, 11.9,1,1, 10.415, 10519.764, 322.951, 52789.835 23/05/18,12:34:35,18,08,1, 11.9,1,1, 10.415, 10519.753, 322.999, 52789.895 23/05/18,12:34:35,19,08,1, 11.9,1,1, 10.415, 10519.736, 323.001, 52789.830 23/05/18,12:34:36,00,09,1, 11.7,1,1, 10.412, 10519.733, 323.001, 52789.830 23/05/18,12:34:36,01,09,1, 11.7,1,1, 10.412, 10519.748, 322.978, 52789.875 23/05/18,12:34:36,02,09,1, 11.7,1,1, 10.412, 10519.753, 322.976, 52789.864 23/05/18,12:34:36,03,09,1, 11.7,1,1, 10.412, 10519.759, 322.957, 52789.860 23/05/18,12:34:36,04,09,1, 11.7,1,1, 10.412, 10519.757, 322.968, 52789.899 23/05/18,12:34:36,05,09,1, 11.7,1,1, 10.412, 10519.769, 322.945, 52789.920 23/05/18,12:34:36,06,09,1, 11.7,1,1, 10.412, 10519.752, 322.964, 52789.869 23/05/18,12:34:36,07,09,1, 11.7,1,1, 10.412, 10519.744, 322.947, 52789.866 23/05/18,12:34:36,08,09,1, 11.7,1,1, 10.412, 10519.775, 322.956, 52789.824 23/05/18,12:34:36,09,09,1, 11.7,1,1, 10.412, 10519.757, 322.946, 52789.862 23/05/18,12:34:36,10,09,1, 11.7,1,1, 10.412, 10519.751, 322.966, 52789.847 23/05/18,12:34:36,11,09,1, 11.7,1,1, 10.412, 10519.754, 322.964, 52789.865 23/05/18,12:34:36,12,09,1, 11.7,1,1, 10.412, 10519.764, 322.958, 52789.876 23/05/18,12:34:36,13,09,1, 11.7,1,1, 10.412, 10519.751, 322.967, 52789.854 23/05/18,12:34:36,14,09,1, 11.7,1,1, 10.412, 10519.736, 322.955, 52789.859 23/05/18,12:34:36,15,09,1, 11.7,1,1, 10.412, 10519.752, 322.956, 52789.861 23/05/18,12:34:36,16,09,1, 11.7,1,1, 10.412, 10519.769, 322.959, 52789.821 23/05/18,12:34:36,17,09,1, 11.7,1,1, 10.412, 10519.739, 322.943, 52789.863 23/05/18,12:34:36,18,09,1, 11.7,1,1, 10.412, 10519.769, 322.951, 52789.912 23/05/18,12:34:36,19,09,1, 11.7,1,1, 10.412, 10519.763, 322.969, 52789.866 23/05/18,12:34:37,00,09,1, 12.0,1,1, 10.412, 10519.758, 322.969, 52789.866 23/05/18,12:34:37,01,09,1, 12.0,1,1, 10.412, 10519.744, 322.937, 52789.853 23/05/18,12:34:37,02,09,1, 12.0,1,1, 10.412, 10519.754, 322.967, 52789.834 23/05/18,12:34:37,03,09,1, 12.0,1,1, 10.412, 10519.745, 322.945, 52789.877 23/05/18,12:34:37,04,09,1, 12.0,1,1, 10.412, 10519.762, 322.963, 52789.850 23/05/18,12:34:37,05,09,1, 12.0,1,1, 10.412, 10519.759, 322.963, 52789.864 23/05/18,12:34:37,06,09,1, 12.0,1,1, 10.412, 10519.736, 322.948, 52789.852 23/05/18,12:34:37,07,09,1, 12.0,1,1, 10.412, 10519.753, 322.982, 52789.841 23/05/18,12:34:37,08,09,1, 12.0,1,1, 10.412, 10519.770, 322.973, 52789.836 23/05/18,12:34:37,09,09,1, 12.0,1,1, 10.412, 10519.727, 322.967, 52789.857 23/05/18,12:34:37,10,09,1, 12.0,1,1, 10.412, 10519.752, 322.962, 52789.803 23/05/18,12:34:37,11,09,1, 12.0,1,1, 10.412, 10519.769, 322.954, 52789.843 23/05/18,12:34:37,12,09,1, 12.0,1,1, 10.412, 10519.756, 322.960, 52789.845 23/05/18,12:34:37,13,09,1, 12.0,1,1, 10.412, 10519.763, 322.977, 52789.874 23/05/18,12:34:37,14,09,1, 12.0,1,1, 10.412, 10519.756, 322.979, 52789.867 23/05/18,12:34:37,15,09,1, 12.0,1,1, 10.412, 10519.770, 322.980, 52789.850 23/05/18,12:34:37,16,09,1, 12.0,1,1, 10.412, 10519.758, 322.966, 52789.877 23/05/18,12:34:37,17,09,1, 12.0,1,1, 10.412, 10519.758, 322.986, 52789.861 23/05/18,12:34:37,18,09,1, 12.0,1,1, 10.412, 10519.744, 322.974, 52789.836 23/05/18,12:34:37,19,09,1, 12.0,1,1, 10.412, 10519.724, 322.994, 52789.892 23/05/18,12:34:38,00,09,1, 11.9,1,1, 10.409, 10519.717, 322.994, 52789.892 23/05/18,12:34:38,01,09,1, 11.9,1,1, 10.409, 10519.739, 323.004, 52789.848 23/05/18,12:34:38,02,09,1, 11.9,1,1, 10.409, 10519.721, 322.984, 52789.943 23/05/18,12:34:38,03,09,1, 11.9,1,1, 10.409, 10519.757, 322.971, 52789.752 23/05/18,12:34:38,04,09,1, 11.9,1,1, 10.409, 10519.775, 322.980, 52789.791 23/05/18,12:34:38,05,09,1, 11.9,1,1, 10.409, 10519.754, 322.983, 52789.827 23/05/18,12:34:38,06,09,1, 11.9,1,1, 10.409, 10519.761, 322.970, 52789.839 23/05/18,12:34:38,07,09,1, 11.9,1,1, 10.409, 10519.754, 322.969, 52789.827 23/05/18,12:34:38,08,09,1, 11.9,1,1, 10.409, 10519.739, 322.982, 52789.822 23/05/18,12:34:38,09,09,1, 11.9,1,1, 10.409, 10519.738, 322.963, 52789.872 23/05/18,12:34:38,10,09,1, 11.9,1,1, 10.409, 10519.750, 322.978, 52789.733 23/05/18,12:34:38,11,09,1, 11.9,1,1, 10.409, 10519.724, 322.979, 52789.836 23/05/18,12:34:38,12,09,1, 11.9,1,1, 10.409, 10519.748, 322.987, 52789.809 23/05/18,12:34:38,13,09,1, 11.9,1,1, 10.409, 10519.740, 322.957, 52789.828 23/05/18,12:34:38,14,09,1, 11.9,1,1, 10.409, 10519.731, 322.965, 52789.815 23/05/18,12:34:38,15,09,1, 11.9,1,1, 10.409, 10519.754, 322.989, 52789.857 23/05/18,12:34:38,16,09,1, 11.9,1,1, 10.409, 10519.752, 322.969, 52789.826 23/05/18,12:34:38,17,09,1, 11.9,1,1, 10.409, 10519.745, 322.975, 52789.835 23/05/18,12:34:38,18,09,1, 11.9,1,1, 10.409, 10519.741, 322.971, 52789.837 23/05/18,12:34:38,19,09,1, 11.9,1,1, 10.409, 10519.755, 322.971, 52789.857 23/05/18,12:34:39,00,08,1, 11.9,1,1, 10.413, 10519.750, 322.971, 52789.857 23/05/18,12:34:39,01,08,1, 11.9,1,1, 10.413, 10519.746, 322.948, 52789.874 23/05/18,12:34:39,02,08,1, 11.9,1,1, 10.413, 10519.749, 322.948, 52789.840 23/05/18,12:34:39,03,08,1, 11.9,1,1, 10.413, 10519.780, 322.956, 52789.846 23/05/18,12:34:39,04,08,1, 11.9,1,1, 10.413, 10519.758, 322.952, 52789.839 23/05/18,12:34:39,05,08,1, 11.9,1,1, 10.413, 10519.757, 322.951, 52789.831 23/05/18,12:34:39,06,08,1, 11.9,1,1, 10.413, 10519.755, 322.966, 52789.863 23/05/18,12:34:39,07,08,1, 11.9,1,1, 10.413, 10519.748, 322.971, 52789.861 23/05/18,12:34:39,08,08,1, 11.9,1,1, 10.413, 10519.753, 322.973, 52789.862 23/05/18,12:34:39,09,08,1, 11.9,1,1, 10.413, 10519.765, 322.984, 52789.851 23/05/18,12:34:39,10,08,1, 11.9,1,1, 10.413, 10519.761, 322.962, 52789.808 23/05/18,12:34:39,11,08,1, 11.9,1,1, 10.413, 10519.729, 322.980, 52789.867 23/05/18,12:34:39,12,08,1, 11.9,1,1, 10.413, 10519.769, 322.987, 52789.875 23/05/18,12:34:39,13,08,1, 11.9,1,1, 10.413, 10519.739, 322.982, 52789.875 23/05/18,12:34:39,14,08,1, 11.9,1,1, 10.413, 10519.761, 322.963, 52789.906 23/05/18,12:34:39,15,08,1, 11.9,1,1, 10.413, 10519.755, 322.971, 52789.911 23/05/18,12:34:39,16,08,1, 11.9,1,1, 10.413, 10519.737, 322.961, 52789.854 23/05/18,12:34:39,17,08,1, 11.9,1,1, 10.413, 10519.718, 322.983, 52789.911 23/05/18,12:34:39,18,08,1, 11.9,1,1, 10.413, 10519.767, 322.962, 52789.861 23/05/18,12:34:39,19,08,1, 11.9,1,1, 10.413, 10519.755, 322.952, 52789.819 23/05/18,12:34:40,00,08,1, 11.9,1,1, 10.413, 10519.750, 322.952, 52789.819 23/05/18,12:34:40,01,08,1, 11.9,1,1, 10.413, 10519.777, 322.973, 52789.793 23/05/18,12:34:40,02,08,1, 11.9,1,1, 10.413, 10519.725, 322.970, 52789.885 23/05/18,12:34:40,03,08,1, 11.9,1,1, 10.413, 10519.730, 322.977, 52789.894 23/05/18,12:34:40,04,08,1, 11.9,1,1, 10.413, 10519.766, 322.978, 52789.895 23/05/18,12:34:40,05,08,1, 11.9,1,1, 10.413, 10519.754, 323.005, 52789.887 23/05/18,12:34:40,06,08,1, 11.9,1,1, 10.413, 10519.772, 322.977, 52789.874 23/05/18,12:34:40,07,08,1, 11.9,1,1, 10.413, 10519.761, 322.993, 52789.911 23/05/18,12:34:40,08,08,1, 11.9,1,1, 10.413, 10519.724, 322.985, 52789.908 23/05/18,12:34:40,09,08,1, 11.9,1,1, 10.413, 10519.754, 322.954, 52789.908 23/05/18,12:34:40,10,08,1, 11.9,1,1, 10.413, 10519.736, 322.963, 52789.891 23/05/18,12:34:40,11,08,1, 11.9,1,1, 10.413, 10519.737, 322.988, 52789.891 23/05/18,12:34:40,12,08,1, 11.9,1,1, 10.413, 10519.747, 322.975, 52789.885 23/05/18,12:34:40,13,08,1, 11.9,1,1, 10.413, 10519.750, 322.979, 52789.908 23/05/18,12:34:40,14,08,1, 11.9,1,1, 10.413, 10519.725, 322.985, 52789.874 23/05/18,12:34:40,15,08,1, 11.9,1,1, 10.413, 10519.750, 322.994, 52789.891 23/05/18,12:34:40,16,08,1, 11.9,1,1, 10.413, 10519.742, 322.985, 52789.906 23/05/18,12:34:40,17,08,1, 11.9,1,1, 10.413, 10519.754, 322.984, 52789.887 23/05/18,12:34:40,18,08,1, 11.9,1,1, 10.413, 10519.767, 322.967, 52789.916 23/05/18,12:34:40,19,08,1, 11.9,1,1, 10.413, 10519.743, 322.956, 52789.895 23/05/18,12:34:41,00,10,1, 11.9,1,1, 10.413, 10519.742, 322.956, 52789.895 23/05/18,12:34:41,01,10,1, 11.9,1,1, 10.413, 10519.739, 322.960, 52789.907 23/05/18,12:34:41,02,10,1, 11.9,1,1, 10.413, 10519.747, 322.976, 52789.884 23/05/18,12:34:41,03,10,1, 11.9,1,1, 10.413, 10519.736, 322.961, 52789.902 23/05/18,12:34:41,04,10,1, 11.9,1,1, 10.413, 10519.748, 322.969, 52789.907 23/05/18,12:34:41,05,10,1, 11.9,1,1, 10.413, 10519.750, 322.973, 52789.888 23/05/18,12:34:41,06,10,1, 11.9,1,1, 10.413, 10519.749, 322.982, 52789.878 23/05/18,12:34:41,07,10,1, 11.9,1,1, 10.413, 10519.737, 322.974, 52789.885 23/05/18,12:34:41,08,10,1, 11.9,1,1, 10.413, 10519.739, 322.993, 52789.883 23/05/18,12:34:41,09,10,1, 11.9,1,1, 10.413, 10519.738, 322.977, 52789.866 23/05/18,12:34:41,10,10,1, 11.9,1,1, 10.413, 10519.743, 322.984, 52789.906 23/05/18,12:34:41,11,10,1, 11.9,1,1, 10.413, 10519.752, 322.964, 52789.872 23/05/18,12:34:41,12,10,1, 11.9,1,1, 10.413, 10519.736, 322.997, 52789.916 23/05/18,12:34:41,13,10,1, 11.9,1,1, 10.413, 10519.740, 322.985, 52789.888 23/05/18,12:34:41,14,10,1, 11.9,1,1, 10.413, 10519.765, 322.993, 52789.908 23/05/18,12:34:41,15,10,1, 11.9,1,1, 10.413, 10519.750, 322.981, 52789.884 23/05/18,12:34:41,16,10,1, 11.9,1,1, 10.413, 10519.737, 322.976, 52789.913 23/05/18,12:34:41,17,10,1, 11.9,1,1, 10.413, 10519.751, 322.972, 52789.908 23/05/18,12:34:41,18,10,1, 11.9,1,1, 10.413, 10519.757, 322.992, 52789.864 23/05/18,12:34:41,19,10,1, 11.9,1,1, 10.413, 10519.743, 322.982, 52789.884 23/05/18,12:34:42,00,09,1, 12.0,1,1, 10.414, 10519.742, 322.982, 52789.884 23/05/18,12:34:42,01,09,1, 12.0,1,1, 10.414, 10519.730, 323.002, 52789.858 23/05/18,12:34:42,02,09,1, 12.0,1,1, 10.414, 10519.759, 322.983, 52789.876 23/05/18,12:34:42,03,09,1, 12.0,1,1, 10.414, 10519.755, 322.991, 52789.882 23/05/18,12:34:42,04,09,1, 12.0,1,1, 10.414, 10519.771, 323.009, 52789.872 23/05/18,12:34:42,05,09,1, 12.0,1,1, 10.414, 10519.732, 323.002, 52789.915 23/05/18,12:34:42,06,09,1, 12.0,1,1, 10.414, 10519.762, 323.001, 52789.871 23/05/18,12:34:42,07,09,1, 12.0,1,1, 10.414, 10519.781, 323.008, 52789.860 23/05/18,12:34:42,08,09,1, 12.0,1,1, 10.414, 10519.746, 322.992, 52789.870 23/05/18,12:34:42,09,09,1, 12.0,1,1, 10.414, 10519.756, 323.002, 52789.925 23/05/18,12:34:42,10,09,1, 12.0,1,1, 10.414, 10519.790, 322.998, 52789.901 23/05/18,12:34:42,11,09,1, 12.0,1,1, 10.414, 10519.735, 322.998, 52789.896 23/05/18,12:34:42,12,09,1, 12.0,1,1, 10.414, 10519.753, 322.994, 52789.873 23/05/18,12:34:42,13,09,1, 12.0,1,1, 10.414, 10519.744, 323.007, 52789.900 23/05/18,12:34:42,14,09,1, 12.0,1,1, 10.414, 10519.749, 323.001, 52789.868 23/05/18,12:34:42,15,09,1, 12.0,1,1, 10.414, 10519.739, 322.999, 52789.868 23/05/18,12:34:42,16,09,1, 12.0,1,1, 10.414, 10519.773, 323.010, 52789.889 23/05/18,12:34:42,17,09,1, 12.0,1,1, 10.414, 10519.750, 322.976, 52789.879 23/05/18,12:34:42,18,09,1, 12.0,1,1, 10.414, 10519.747, 323.007, 52789.860 23/05/18,12:34:42,19,09,1, 12.0,1,1, 10.414, 10519.756, 323.000, 52789.901 23/05/18,12:34:43,00,10,1, 11.8,1,1, 10.413, 10519.750, 323.000, 52789.901 23/05/18,12:34:43,01,10,1, 11.8,1,1, 10.413, 10519.776, 322.995, 52789.853 23/05/18,12:34:43,02,10,1, 11.8,1,1, 10.413, 10519.743, 322.981, 52789.840 23/05/18,12:34:43,03,10,1, 11.8,1,1, 10.413, 10519.757, 323.000, 52789.862 23/05/18,12:34:43,04,10,1, 11.8,1,1, 10.413, 10519.745, 323.000, 52789.878 23/05/18,12:34:43,05,10,1, 11.8,1,1, 10.413, 10519.764, 323.007, 52789.832 23/05/18,12:34:43,06,10,1, 11.8,1,1, 10.413, 10519.750, 323.016, 52789.906 23/05/18,12:34:43,07,10,1, 11.8,1,1, 10.413, 10519.740, 323.017, 52789.858 23/05/18,12:34:43,08,10,1, 11.8,1,1, 10.413, 10519.740, 322.990, 52789.871 23/05/18,12:34:43,09,10,1, 11.8,1,1, 10.413, 10519.746, 322.993, 52789.875 23/05/18,12:34:43,10,10,1, 11.8,1,1, 10.413, 10519.735, 323.015, 52789.858 23/05/18,12:34:43,11,10,1, 11.8,1,1, 10.413, 10519.734, 322.997, 52789.929 23/05/18,12:34:43,12,10,1, 11.8,1,1, 10.413, 10519.758, 323.011, 52789.896 23/05/18,12:34:43,13,10,1, 11.8,1,1, 10.413, 10519.739, 323.009, 52789.917 23/05/18,12:34:43,14,10,1, 11.8,1,1, 10.413, 10519.753, 323.006, 52789.894 23/05/18,12:34:43,15,10,1, 11.8,1,1, 10.413, 10519.748, 323.017, 52789.868 23/05/18,12:34:43,16,10,1, 11.8,1,1, 10.413, 10519.766, 323.020, 52789.890 23/05/18,12:34:43,17,10,1, 11.8,1,1, 10.413, 10519.758, 323.021, 52789.837 23/05/18,12:34:43,18,10,1, 11.8,1,1, 10.413, 10519.775, 323.035, 52789.863 23/05/18,12:34:43,19,10,1, 11.8,1,1, 10.413, 10519.736, 323.017, 52789.841 23/05/18,12:34:44,00,09,1, 11.9,1,1, 10.413, 10519.733, 323.017, 52789.841 23/05/18,12:34:44,01,09,1, 11.9,1,1, 10.413, 10519.753, 323.028, 52789.888 23/05/18,12:34:44,02,09,1, 11.9,1,1, 10.413, 10519.752, 323.010, 52789.878 23/05/18,12:34:44,03,09,1, 11.9,1,1, 10.413, 10519.750, 323.029, 52789.890 23/05/18,12:34:44,04,09,1, 11.9,1,1, 10.413, 10519.778, 323.015, 52789.871 23/05/18,12:34:44,05,09,1, 11.9,1,1, 10.413, 10519.745, 323.005, 52789.868 23/05/18,12:34:44,06,09,1, 11.9,1,1, 10.413, 10519.762, 323.010, 52789.877 23/05/18,12:34:44,07,09,1, 11.9,1,1, 10.413, 10519.756, 322.996, 52789.884 23/05/18,12:34:44,08,09,1, 11.9,1,1, 10.413, 10519.732, 323.011, 52789.895 23/05/18,12:34:44,09,09,1, 11.9,1,1, 10.413, 10519.744, 323.027, 52789.879 23/05/18,12:34:44,10,09,1, 11.9,1,1, 10.413, 10519.764, 323.025, 52789.879 23/05/18,12:34:44,11,09,1, 11.9,1,1, 10.413, 10519.759, 323.029, 52789.890 23/05/18,12:34:44,12,09,1, 11.9,1,1, 10.413, 10519.768, 323.013, 52789.917 23/05/18,12:34:44,13,09,1, 11.9,1,1, 10.413, 10519.775, 323.011, 52789.896 23/05/18,12:34:44,14,09,1, 11.9,1,1, 10.413, 10519.781, 323.017, 52789.875 23/05/18,12:34:44,15,09,1, 11.9,1,1, 10.413, 10519.778, 323.023, 52789.850 23/05/18,12:34:44,16,09,1, 11.9,1,1, 10.413, 10519.749, 323.028, 52789.911 23/05/18,12:34:44,17,09,1, 11.9,1,1, 10.413, 10519.780, 323.014, 52789.867 23/05/18,12:34:44,18,09,1, 11.9,1,1, 10.413, 10519.758, 323.018, 52789.892 23/05/18,12:34:44,19,09,1, 11.9,1,1, 10.413, 10519.753, 323.000, 52789.872 23/05/18,12:34:45,00,09,1, 11.9,1,1, 10.415, 10519.750, 323.000, 52789.872 23/05/18,12:34:45,01,09,1, 11.9,1,1, 10.415, 10519.768, 323.003, 52789.908 23/05/18,12:34:45,02,09,1, 11.9,1,1, 10.415, 10519.757, 323.007, 52789.886 23/05/18,12:34:45,03,09,1, 11.9,1,1, 10.415, 10519.747, 322.993, 52789.903 23/05/18,12:34:45,04,09,1, 11.9,1,1, 10.415, 10519.765, 323.013, 52789.904 23/05/18,12:34:45,05,09,1, 11.9,1,1, 10.415, 10519.719, 323.003, 52789.889 23/05/18,12:34:45,06,09,1, 11.9,1,1, 10.415, 10519.748, 322.997, 52789.939 23/05/18,12:34:45,07,09,1, 11.9,1,1, 10.415, 10519.752, 322.999, 52789.863 23/05/18,12:34:45,08,09,1, 11.9,1,1, 10.415, 10519.748, 323.002, 52789.871 23/05/18,12:34:45,09,09,1, 11.9,1,1, 10.415, 10519.729, 323.000, 52789.866 23/05/18,12:34:45,10,09,1, 11.9,1,1, 10.415, 10519.749, 323.021, 52789.848 23/05/18,12:34:45,11,09,1, 11.9,1,1, 10.415, 10519.740, 323.012, 52789.881 23/05/18,12:34:45,12,09,1, 11.9,1,1, 10.415, 10519.722, 322.997, 52789.881 23/05/18,12:34:45,13,09,1, 11.9,1,1, 10.415, 10519.755, 322.992, 52789.903 23/05/18,12:34:45,14,09,1, 11.9,1,1, 10.415, 10519.773, 322.988, 52789.893 23/05/18,12:34:45,15,09,1, 11.9,1,1, 10.415, 10519.758, 323.029, 52789.876 23/05/18,12:34:45,16,09,1, 11.9,1,1, 10.415, 10519.771, 323.018, 52789.919 23/05/18,12:34:45,17,09,1, 11.9,1,1, 10.415, 10519.768, 323.020, 52789.899 23/05/18,12:34:45,18,09,1, 11.9,1,1, 10.415, 10519.743, 323.024, 52789.899 23/05/18,12:34:45,19,09,1, 11.9,1,1, 10.415, 10519.765, 323.018, 52789.951 23/05/18,12:34:46,00,09,1, 11.9,1,1, 10.413, 10519.758, 323.018, 52789.951 23/05/18,12:34:46,01,09,1, 11.9,1,1, 10.413, 10519.718, 323.021, 52789.898 23/05/18,12:34:46,02,09,1, 11.9,1,1, 10.413, 10519.742, 323.016, 52789.929 23/05/18,12:34:46,03,09,1, 11.9,1,1, 10.413, 10519.743, 323.014, 52789.917 23/05/18,12:34:46,04,09,1, 11.9,1,1, 10.413, 10519.737, 323.030, 52789.903 23/05/18,12:34:46,05,09,1, 11.9,1,1, 10.413, 10519.749, 323.040, 52789.891 23/05/18,12:34:46,06,09,1, 11.9,1,1, 10.413, 10519.748, 323.033, 52789.922 23/05/18,12:34:46,07,09,1, 11.9,1,1, 10.413, 10519.746, 323.023, 52789.925 23/05/18,12:34:46,08,09,1, 11.9,1,1, 10.413, 10519.729, 323.007, 52789.918 23/05/18,12:34:46,09,09,1, 11.9,1,1, 10.413, 10519.754, 322.999, 52789.946 23/05/18,12:34:46,10,09,1, 11.9,1,1, 10.413, 10519.735, 323.015, 52789.916 23/05/18,12:34:46,11,09,1, 11.9,1,1, 10.413, 10519.743, 323.034, 52789.900 23/05/18,12:34:46,12,09,1, 11.9,1,1, 10.413, 10519.758, 323.016, 52789.904 23/05/18,12:34:46,13,09,1, 11.9,1,1, 10.413, 10519.760, 323.011, 52789.866 23/05/18,12:34:46,14,09,1, 11.9,1,1, 10.413, 10519.755, 323.038, 52789.933 23/05/18,12:34:46,15,09,1, 11.9,1,1, 10.413, 10519.742, 323.017, 52789.914 23/05/18,12:34:46,16,09,1, 11.9,1,1, 10.413, 10519.781, 323.004, 52789.884 23/05/18,12:34:46,17,09,1, 11.9,1,1, 10.413, 10519.752, 323.026, 52789.912 23/05/18,12:34:46,18,09,1, 11.9,1,1, 10.413, 10519.732, 323.013, 52789.892 23/05/18,12:34:46,19,09,1, 11.9,1,1, 10.413, 10519.747, 323.008, 52789.900 23/05/18,12:34:47,00,10,1, 12.0,1,1, 10.413, 10519.742, 323.008, 52789.900 23/05/18,12:34:47,01,10,1, 12.0,1,1, 10.413, 10519.765, 323.012, 52789.864 23/05/18,12:34:47,02,10,1, 12.0,1,1, 10.413, 10519.764, 323.015, 52789.881 23/05/18,12:34:47,03,10,1, 12.0,1,1, 10.413, 10519.751, 323.013, 52789.873 23/05/18,12:34:47,04,10,1, 12.0,1,1, 10.413, 10519.772, 323.030, 52789.854 23/05/18,12:34:47,05,10,1, 12.0,1,1, 10.413, 10519.752, 323.020, 52789.893 23/05/18,12:34:47,06,10,1, 12.0,1,1, 10.413, 10519.751, 323.039, 52789.885 23/05/18,12:34:47,07,10,1, 12.0,1,1, 10.413, 10519.760, 323.010, 52789.871 23/05/18,12:34:47,08,10,1, 12.0,1,1, 10.413, 10519.764, 323.043, 52789.873 23/05/18,12:34:47,09,10,1, 12.0,1,1, 10.413, 10519.765, 323.020, 52789.827 23/05/18,12:34:47,10,10,1, 12.0,1,1, 10.413, 10519.754, 323.041, 52789.883 23/05/18,12:34:47,11,10,1, 12.0,1,1, 10.413, 10519.775, 323.039, 52789.907 23/05/18,12:34:47,12,10,1, 12.0,1,1, 10.413, 10519.776, 323.048, 52789.913 23/05/18,12:34:47,13,10,1, 12.0,1,1, 10.413, 10519.744, 323.023, 52789.872 23/05/18,12:34:47,14,10,1, 12.0,1,1, 10.413, 10519.750, 323.030, 52789.864 23/05/18,12:34:47,15,10,1, 12.0,1,1, 10.413, 10519.760, 323.030, 52789.858 23/05/18,12:34:47,16,10,1, 12.0,1,1, 10.413, 10519.746, 323.001, 52789.862 23/05/18,12:34:47,17,10,1, 12.0,1,1, 10.413, 10519.737, 323.008, 52789.861 23/05/18,12:34:47,18,10,1, 12.0,1,1, 10.413, 10519.739, 323.034, 52789.892 23/05/18,12:34:47,19,10,1, 12.0,1,1, 10.413, 10519.748, 323.037, 52789.845 23/05/18,12:34:48,00,10,1, 11.9,1,1, 10.415, 10519.742, 323.037, 52789.845 23/05/18,12:34:48,01,10,1, 11.9,1,1, 10.415, 10519.733, 323.032, 52789.888 23/05/18,12:34:48,02,10,1, 11.9,1,1, 10.415, 10519.763, 323.034, 52789.859 23/05/18,12:34:48,03,10,1, 11.9,1,1, 10.415, 10519.754, 323.029, 52789.881 23/05/18,12:34:48,04,10,1, 11.9,1,1, 10.415, 10519.747, 323.042, 52789.882 23/05/18,12:34:48,05,10,1, 11.9,1,1, 10.415, 10519.766, 323.012, 52789.809 23/05/18,12:34:48,06,10,1, 11.9,1,1, 10.415, 10519.751, 323.019, 52789.874 23/05/18,12:34:48,07,10,1, 11.9,1,1, 10.415, 10519.753, 323.012, 52789.851 23/05/18,12:34:48,08,10,1, 11.9,1,1, 10.415, 10519.759, 323.016, 52789.846 23/05/18,12:34:48,09,10,1, 11.9,1,1, 10.415, 10519.739, 322.997, 52789.874 23/05/18,12:34:48,10,10,1, 11.9,1,1, 10.415, 10519.760, 323.013, 52789.841 23/05/18,12:34:48,11,10,1, 11.9,1,1, 10.415, 10519.751, 323.011, 52789.890 23/05/18,12:34:48,12,10,1, 11.9,1,1, 10.415, 10519.740, 323.018, 52789.853 23/05/18,12:34:48,13,10,1, 11.9,1,1, 10.415, 10519.763, 323.042, 52789.860 23/05/18,12:34:48,14,10,1, 11.9,1,1, 10.415, 10519.739, 323.000, 52789.898 23/05/18,12:34:48,15,10,1, 11.9,1,1, 10.415, 10519.763, 323.012, 52789.866 23/05/18,12:34:48,16,10,1, 11.9,1,1, 10.415, 10519.784, 323.029, 52789.932 23/05/18,12:34:48,17,10,1, 11.9,1,1, 10.415, 10519.752, 323.013, 52789.873 23/05/18,12:34:48,18,10,1, 11.9,1,1, 10.415, 10519.746, 323.028, 52789.883 23/05/18,12:34:48,19,10,1, 11.9,1,1, 10.415, 10519.758, 323.010, 52789.862 23/05/18,12:34:49,00,10,1, 11.9,1,1, 10.412, 10519.758, 323.010, 52789.862 23/05/18,12:34:49,01,10,1, 11.9,1,1, 10.412, 10519.751, 323.019, 52789.881 23/05/18,12:34:49,02,10,1, 11.9,1,1, 10.412, 10519.744, 322.998, 52789.834 23/05/18,12:34:49,03,10,1, 11.9,1,1, 10.412, 10519.750, 323.023, 52789.886 23/05/18,12:34:49,04,10,1, 11.9,1,1, 10.412, 10519.760, 323.014, 52789.868 23/05/18,12:34:49,05,10,1, 11.9,1,1, 10.412, 10519.752, 322.997, 52789.861 23/05/18,12:34:49,06,10,1, 11.9,1,1, 10.412, 10519.763, 323.024, 52789.899 23/05/18,12:34:49,07,10,1, 11.9,1,1, 10.412, 10519.774, 323.031, 52789.846 23/05/18,12:34:49,08,10,1, 11.9,1,1, 10.412, 10519.752, 323.034, 52789.883 23/05/18,12:34:49,09,10,1, 11.9,1,1, 10.412, 10519.747, 323.038, 52789.887 23/05/18,12:34:49,10,10,1, 11.9,1,1, 10.412, 10519.753, 323.059, 52789.852 23/05/18,12:34:49,11,10,1, 11.9,1,1, 10.412, 10519.743, 323.062, 52789.874 23/05/18,12:34:49,12,10,1, 11.9,1,1, 10.412, 10519.743, 323.068, 52789.891 23/05/18,12:34:49,13,10,1, 11.9,1,1, 10.412, 10519.781, 323.044, 52789.851 23/05/18,12:34:49,14,10,1, 11.9,1,1, 10.412, 10519.748, 323.049, 52789.876 23/05/18,12:34:49,15,10,1, 11.9,1,1, 10.412, 10519.763, 323.071, 52789.888 23/05/18,12:34:49,16,10,1, 11.9,1,1, 10.412, 10519.765, 323.051, 52789.892 23/05/18,12:34:49,17,10,1, 11.9,1,1, 10.412, 10519.746, 323.066, 52789.836 23/05/18,12:34:49,18,10,1, 11.9,1,1, 10.412, 10519.759, 323.060, 52789.923 23/05/18,12:34:49,19,10,1, 11.9,1,1, 10.412, 10519.765, 323.070, 52789.894 23/05/18,12:34:50,00,10,1, 11.8,1,1, 10.413, 10519.758, 323.070, 52789.894 23/05/18,12:34:50,01,10,1, 11.8,1,1, 10.413, 10519.749, 323.062, 52789.909 23/05/18,12:34:50,02,10,1, 11.8,1,1, 10.413, 10519.725, 323.044, 52789.889 23/05/18,12:34:50,03,10,1, 11.8,1,1, 10.413, 10519.740, 323.084, 52789.905 23/05/18,12:34:50,04,10,1, 11.8,1,1, 10.413, 10519.746, 323.090, 52789.885 23/05/18,12:34:50,05,10,1, 11.8,1,1, 10.413, 10519.741, 323.063, 52789.862 23/05/18,12:34:50,06,10,1, 11.8,1,1, 10.413, 10519.742, 323.074, 52789.859 23/05/18,12:34:50,07,10,1, 11.8,1,1, 10.413, 10519.762, 323.071, 52789.858 23/05/18,12:34:50,08,10,1, 11.8,1,1, 10.413, 10519.749, 323.064, 52789.879 23/05/18,12:34:50,09,10,1, 11.8,1,1, 10.413, 10519.741, 323.050, 52789.884 23/05/18,12:34:50,10,10,1, 11.8,1,1, 10.413, 10519.765, 323.078, 52789.890 23/05/18,12:34:50,11,10,1, 11.8,1,1, 10.413, 10519.737, 323.071, 52789.872 23/05/18,12:34:50,12,10,1, 11.8,1,1, 10.413, 10519.755, 323.066, 52789.878 23/05/18,12:34:50,13,10,1, 11.8,1,1, 10.413, 10519.745, 323.056, 52789.880 23/05/18,12:34:50,14,10,1, 11.8,1,1, 10.413, 10519.743, 323.058, 52789.874 23/05/18,12:34:50,15,10,1, 11.8,1,1, 10.413, 10519.754, 323.056, 52789.862 23/05/18,12:34:50,16,10,1, 11.8,1,1, 10.413, 10519.743, 323.057, 52789.920 23/05/18,12:34:50,17,10,1, 11.8,1,1, 10.413, 10519.764, 323.056, 52789.864 23/05/18,12:34:50,18,10,1, 11.8,1,1, 10.413, 10519.732, 323.049, 52789.908 23/05/18,12:34:50,19,10,1, 11.8,1,1, 10.413, 10519.763, 323.054, 52789.849 23/05/18,12:34:51,00,10,1, 11.8,1,1, 10.416, 10519.758, 323.054, 52789.849 23/05/18,12:34:51,01,10,1, 11.8,1,1, 10.416, 10519.749, 323.048, 52789.888 23/05/18,12:34:51,02,10,1, 11.8,1,1, 10.416, 10519.751, 323.047, 52789.839 23/05/18,12:34:51,03,10,1, 11.8,1,1, 10.416, 10519.751, 323.039, 52789.848 23/05/18,12:34:51,04,10,1, 11.8,1,1, 10.416, 10519.763, 323.059, 52789.901 23/05/18,12:34:51,05,10,1, 11.8,1,1, 10.416, 10519.742, 323.054, 52789.903 23/05/18,12:34:51,06,10,1, 11.8,1,1, 10.416, 10519.742, 323.058, 52789.846 23/05/18,12:34:51,07,10,1, 11.8,1,1, 10.416, 10519.757, 323.042, 52789.910 23/05/18,12:34:51,08,10,1, 11.8,1,1, 10.416, 10519.744, 323.041, 52789.862 23/05/18,12:34:51,09,10,1, 11.8,1,1, 10.416, 10519.733, 323.043, 52789.867 23/05/18,12:34:51,10,10,1, 11.8,1,1, 10.416, 10519.759, 323.049, 52789.879 23/05/18,12:34:51,11,10,1, 11.8,1,1, 10.416, 10519.773, 323.054, 52789.880 23/05/18,12:34:51,12,10,1, 11.8,1,1, 10.416, 10519.743, 323.037, 52789.867 23/05/18,12:34:51,13,10,1, 11.8,1,1, 10.416, 10519.769, 323.043, 52789.884 23/05/18,12:34:51,14,10,1, 11.8,1,1, 10.416, 10519.772, 323.049, 52789.883 23/05/18,12:34:51,15,10,1, 11.8,1,1, 10.416, 10519.787, 323.025, 52789.887 23/05/18,12:34:51,16,10,1, 11.8,1,1, 10.416, 10519.764, 323.056, 52789.898 23/05/18,12:34:51,17,10,1, 11.8,1,1, 10.416, 10519.787, 323.051, 52789.885 23/05/18,12:34:51,18,10,1, 11.8,1,1, 10.416, 10519.779, 323.056, 52789.862 23/05/18,12:34:51,19,10,1, 11.8,1,1, 10.416, 10519.769, 323.072, 52789.903 23/05/18,12:34:52,00,09,1, 11.9,1,1, 10.413, 10519.767, 323.072, 52789.903 23/05/18,12:34:52,01,09,1, 11.9,1,1, 10.413, 10519.767, 323.073, 52789.904 23/05/18,12:34:52,02,09,1, 11.9,1,1, 10.413, 10519.752, 323.061, 52789.899 23/05/18,12:34:52,03,09,1, 11.9,1,1, 10.413, 10519.778, 323.063, 52789.854 23/05/18,12:34:52,04,09,1, 11.9,1,1, 10.413, 10519.767, 323.044, 52789.904 23/05/18,12:34:52,05,09,1, 11.9,1,1, 10.413, 10519.771, 323.032, 52789.867 23/05/18,12:34:52,06,09,1, 11.9,1,1, 10.413, 10519.787, 323.070, 52789.843 23/05/18,12:34:52,07,09,1, 11.9,1,1, 10.413, 10519.766, 323.067, 52790.008 23/05/18,12:34:52,08,09,1, 11.9,1,1, 10.413, 10519.739, 323.063, 52789.764 23/05/18,12:34:52,09,09,1, 11.9,1,1, 10.413, 10519.752, 323.054, 52789.844 23/05/18,12:34:52,10,09,1, 11.9,1,1, 10.413, 10519.767, 323.028, 52789.669 23/05/18,12:34:52,11,09,1, 11.9,1,1, 10.413, 10519.763, 323.038, 52789.785 23/05/18,12:34:52,12,09,1, 11.9,1,1, 10.413, 10519.765, 323.077, 52790.125 23/05/18,12:34:52,13,09,1, 11.9,1,1, 10.413, 10519.759, 323.059, 52789.943 23/05/18,12:34:52,14,09,1, 11.9,1,1, 10.413, 10519.775, 323.045, 52789.605 23/05/18,12:34:52,15,09,1, 11.9,1,1, 10.413, 10519.742, 323.079, 52789.982 23/05/18,12:34:52,16,09,1, 11.9,1,1, 10.413, 10519.768, 323.064, 52790.010 23/05/18,12:34:52,17,09,1, 11.9,1,1, 10.413, 10519.778, 323.049, 52789.938 23/05/18,12:34:52,18,09,1, 11.9,1,1, 10.413, 10519.772, 323.059, 52789.875 23/05/18,12:34:52,19,09,1, 11.9,1,1, 10.413, 10519.781, 323.049, 52789.846 23/05/18,12:34:53,00,09,1, 11.9,1,1, 10.409, 10519.775, 323.049, 52789.846 23/05/18,12:34:53,01,09,1, 11.9,1,1, 10.409, 10519.782, 323.051, 52789.866 23/05/18,12:34:53,02,09,1, 11.9,1,1, 10.409, 10519.779, 323.019, 52789.877 23/05/18,12:34:53,03,09,1, 11.9,1,1, 10.409, 10519.771, 323.025, 52789.874 23/05/18,12:34:53,04,09,1, 11.9,1,1, 10.409, 10519.779, 323.031, 52789.899 23/05/18,12:34:53,05,09,1, 11.9,1,1, 10.409, 10519.788, 323.022, 52789.849 23/05/18,12:34:53,06,09,1, 11.9,1,1, 10.409, 10519.751, 323.031, 52789.867 23/05/18,12:34:53,07,09,1, 11.9,1,1, 10.409, 10519.772, 323.050, 52789.953 23/05/18,12:34:53,08,09,1, 11.9,1,1, 10.409, 10519.765, 323.059, 52789.911 23/05/18,12:34:53,09,09,1, 11.9,1,1, 10.409, 10519.785, 323.038, 52789.909 23/05/18,12:34:53,10,09,1, 11.9,1,1, 10.409, 10519.776, 323.056, 52789.893 23/05/18,12:34:53,11,09,1, 11.9,1,1, 10.409, 10519.765, 323.056, 52789.862 23/05/18,12:34:53,12,09,1, 11.9,1,1, 10.409, 10519.752, 323.026, 52789.890 23/05/18,12:34:53,13,09,1, 11.9,1,1, 10.409, 10519.775, 323.036, 52789.853 23/05/18,12:34:53,14,09,1, 11.9,1,1, 10.409, 10519.759, 323.062, 52789.909 23/05/18,12:34:53,15,09,1, 11.9,1,1, 10.409, 10519.783, 323.036, 52789.897 23/05/18,12:34:53,16,09,1, 11.9,1,1, 10.409, 10519.782, 323.054, 52789.902 23/05/18,12:34:53,17,09,1, 11.9,1,1, 10.409, 10519.781, 323.022, 52789.880 23/05/18,12:34:53,18,09,1, 11.9,1,1, 10.409, 10519.803, 323.028, 52789.876 23/05/18,12:34:53,19,09,1, 11.9,1,1, 10.409, 10519.796, 323.058, 52789.869 23/05/18,12:34:54,00,09,1, 11.9,1,1, 10.418, 10519.792, 323.058, 52789.869 23/05/18,12:34:54,01,09,1, 11.9,1,1, 10.418, 10519.778, 323.060, 52789.929 23/05/18,12:34:54,02,09,1, 11.9,1,1, 10.418, 10519.801, 323.055, 52789.921 23/05/18,12:34:54,03,09,1, 11.9,1,1, 10.418, 10519.803, 323.059, 52789.896 23/05/18,12:34:54,04,09,1, 11.9,1,1, 10.418, 10519.787, 323.055, 52789.897 23/05/18,12:34:54,05,09,1, 11.9,1,1, 10.418, 10519.779, 323.021, 52789.923 23/05/18,12:34:54,06,09,1, 11.9,1,1, 10.418, 10519.776, 323.030, 52789.881 23/05/18,12:34:54,07,09,1, 11.9,1,1, 10.418, 10519.792, 323.048, 52789.942 23/05/18,12:34:54,08,09,1, 11.9,1,1, 10.418, 10519.788, 323.033, 52789.898 23/05/18,12:34:54,09,09,1, 11.9,1,1, 10.418, 10519.789, 323.040, 52789.934 23/05/18,12:34:54,10,09,1, 11.9,1,1, 10.418, 10519.795, 323.048, 52789.887 23/05/18,12:34:54,11,09,1, 11.9,1,1, 10.418, 10519.762, 323.055, 52789.896 23/05/18,12:34:54,12,09,1, 11.9,1,1, 10.418, 10519.760, 323.039, 52789.919 23/05/18,12:34:54,13,09,1, 11.9,1,1, 10.418, 10519.780, 323.030, 52789.886 23/05/18,12:34:54,14,09,1, 11.9,1,1, 10.418, 10519.776, 323.047, 52789.866 23/05/18,12:34:54,15,09,1, 11.9,1,1, 10.418, 10519.785, 323.052, 52789.899 23/05/18,12:34:54,16,09,1, 11.9,1,1, 10.418, 10519.775, 323.057, 52789.857 23/05/18,12:34:54,17,09,1, 11.9,1,1, 10.418, 10519.817, 323.046, 52789.872 23/05/18,12:34:54,18,09,1, 11.9,1,1, 10.418, 10519.794, 323.031, 52789.864 23/05/18,12:34:54,19,09,1, 11.9,1,1, 10.418, 10519.765, 323.065, 52789.903 23/05/18,12:34:55,00,09,1, 11.9,1,1, 10.415, 10519.758, 323.065, 52789.903 23/05/18,12:34:55,01,09,1, 11.9,1,1, 10.415, 10519.772, 323.041, 52789.864 23/05/18,12:34:55,02,09,1, 11.9,1,1, 10.415, 10519.785, 323.052, 52789.880 23/05/18,12:34:55,03,09,1, 11.9,1,1, 10.415, 10519.795, 323.046, 52789.868 23/05/18,12:34:55,04,09,1, 11.9,1,1, 10.415, 10519.782, 323.040, 52789.851 23/05/18,12:34:55,05,09,1, 11.9,1,1, 10.415, 10519.769, 323.054, 52789.853 23/05/18,12:34:55,06,09,1, 11.9,1,1, 10.415, 10519.765, 323.039, 52789.830 23/05/18,12:34:55,07,09,1, 11.9,1,1, 10.415, 10519.793, 323.041, 52789.884 23/05/18,12:34:55,08,09,1, 11.9,1,1, 10.415, 10519.781, 323.046, 52789.811 23/05/18,12:34:55,09,09,1, 11.9,1,1, 10.415, 10519.772, 323.016, 52789.859 23/05/18,12:34:55,10,09,1, 11.9,1,1, 10.415, 10519.783, 323.052, 52789.897 23/05/18,12:34:55,11,09,1, 11.9,1,1, 10.415, 10519.793, 323.038, 52789.822 23/05/18,12:34:55,12,09,1, 11.9,1,1, 10.415, 10519.777, 323.041, 52789.822 23/05/18,12:34:55,13,09,1, 11.9,1,1, 10.415, 10519.776, 323.051, 52789.843 23/05/18,12:34:55,14,09,1, 11.9,1,1, 10.415, 10519.796, 323.044, 52789.899 23/05/18,12:34:55,15,09,1, 11.9,1,1, 10.415, 10519.776, 323.041, 52789.863 23/05/18,12:34:55,16,09,1, 11.9,1,1, 10.415, 10519.790, 323.050, 52789.855 23/05/18,12:34:55,17,09,1, 11.9,1,1, 10.415, 10519.773, 323.042, 52789.874 23/05/18,12:34:55,18,09,1, 11.9,1,1, 10.415, 10519.790, 323.063, 52789.856 23/05/18,12:34:55,19,09,1, 11.9,1,1, 10.415, 10519.805, 323.051, 52789.873 23/05/18,12:34:56,00,10,1, 11.9,1,1, 10.417, 10519.800, 323.051, 52789.873 23/05/18,12:34:56,01,10,1, 11.9,1,1, 10.417, 10519.777, 323.048, 52789.849 23/05/18,12:34:56,02,10,1, 11.9,1,1, 10.417, 10519.794, 323.048, 52789.845 23/05/18,12:34:56,03,10,1, 11.9,1,1, 10.417, 10519.809, 323.024, 52789.848 23/05/18,12:34:56,04,10,1, 11.9,1,1, 10.417, 10519.784, 323.068, 52789.920 23/05/18,12:34:56,05,10,1, 11.9,1,1, 10.417, 10519.794, 323.047, 52789.888 23/05/18,12:34:56,06,10,1, 11.9,1,1, 10.417, 10519.769, 323.046, 52789.901 23/05/18,12:34:56,07,10,1, 11.9,1,1, 10.417, 10519.787, 323.036, 52789.867 23/05/18,12:34:56,08,10,1, 11.9,1,1, 10.417, 10519.775, 323.037, 52789.879 23/05/18,12:34:56,09,10,1, 11.9,1,1, 10.417, 10519.769, 323.043, 52789.854 23/05/18,12:34:56,10,10,1, 11.9,1,1, 10.417, 10519.797, 323.030, 52789.854 23/05/18,12:34:56,11,10,1, 11.9,1,1, 10.417, 10519.789, 323.028, 52789.868 23/05/18,12:34:56,12,10,1, 11.9,1,1, 10.417, 10519.768, 323.045, 52789.850 23/05/18,12:34:56,13,10,1, 11.9,1,1, 10.417, 10519.812, 323.048, 52789.948 23/05/18,12:34:56,14,10,1, 11.9,1,1, 10.417, 10519.791, 323.051, 52789.986 23/05/18,12:34:56,15,10,1, 11.9,1,1, 10.417, 10519.826, 323.047, 52789.776 23/05/18,12:34:56,16,10,1, 11.9,1,1, 10.417, 10519.789, 323.065, 52790.101 23/05/18,12:34:56,17,10,1, 11.9,1,1, 10.417, 10519.806, 323.025, 52789.641 23/05/18,12:34:56,18,10,1, 11.9,1,1, 10.417, 10519.792, 323.057, 52789.794 23/05/18,12:34:56,19,10,1, 11.9,1,1, 10.417, 10519.806, 323.043, 52789.890 23/05/18,12:34:57,00,10,1, 11.9,1,1, 10.414, 10519.800, 323.043, 52789.890 23/05/18,12:34:57,01,10,1, 11.9,1,1, 10.414, 10519.795, 323.037, 52789.887 23/05/18,12:34:57,02,10,1, 11.9,1,1, 10.414, 10519.820, 323.070, 52789.987 23/05/18,12:34:57,03,10,1, 11.9,1,1, 10.414, 10519.785, 323.086, 52789.971 23/05/18,12:34:57,04,10,1, 11.9,1,1, 10.414, 10519.816, 323.061, 52789.941 23/05/18,12:34:57,05,10,1, 11.9,1,1, 10.414, 10519.797, 323.082, 52789.943 23/05/18,12:34:57,06,10,1, 11.9,1,1, 10.414, 10519.801, 323.046, 52789.905 23/05/18,12:34:57,07,10,1, 11.9,1,1, 10.414, 10519.802, 323.067, 52789.942 23/05/18,12:34:57,08,10,1, 11.9,1,1, 10.414, 10519.808, 323.066, 52789.917 23/05/18,12:34:57,09,10,1, 11.9,1,1, 10.414, 10519.803, 323.067, 52789.879 23/05/18,12:34:57,10,10,1, 11.9,1,1, 10.414, 10519.817, 323.060, 52789.917 23/05/18,12:34:57,11,10,1, 11.9,1,1, 10.414, 10519.829, 323.054, 52789.926 23/05/18,12:34:57,12,10,1, 11.9,1,1, 10.414, 10519.812, 323.048, 52789.872 23/05/18,12:34:57,13,10,1, 11.9,1,1, 10.414, 10519.848, 323.056, 52789.889 23/05/18,12:34:57,14,10,1, 11.9,1,1, 10.414, 10519.832, 323.066, 52789.848 23/05/18,12:34:57,15,10,1, 11.9,1,1, 10.414, 10519.817, 323.064, 52789.919 23/05/18,12:34:57,16,10,1, 11.9,1,1, 10.414, 10519.839, 323.066, 52789.949 23/05/18,12:34:57,17,10,1, 11.9,1,1, 10.414, 10519.816, 323.060, 52789.902 23/05/18,12:34:57,18,10,1, 11.9,1,1, 10.414, 10519.809, 323.065, 52789.973 23/05/18,12:34:57,19,10,1, 11.9,1,1, 10.414, 10519.833, 323.049, 52789.913 23/05/18,12:34:58,00,10,1, 11.9,1,1, 10.415, 10519.825, 323.049, 52789.913 23/05/18,12:34:58,01,10,1, 11.9,1,1, 10.415, 10519.842, 323.060, 52789.938 23/05/18,12:34:58,02,10,1, 11.9,1,1, 10.415, 10519.844, 323.067, 52789.894 23/05/18,12:34:58,03,10,1, 11.9,1,1, 10.415, 10519.842, 323.066, 52789.895 23/05/18,12:34:58,04,10,1, 11.9,1,1, 10.415, 10519.820, 323.087, 52789.950 23/05/18,12:34:58,05,10,1, 11.9,1,1, 10.415, 10519.818, 323.070, 52789.914 23/05/18,12:34:58,06,10,1, 11.9,1,1, 10.415, 10519.821, 323.070, 52789.925 23/05/18,12:34:58,07,10,1, 11.9,1,1, 10.415, 10519.815, 323.056, 52789.965 23/05/18,12:34:58,08,10,1, 11.9,1,1, 10.415, 10519.852, 323.040, 52789.927 23/05/18,12:34:58,09,10,1, 11.9,1,1, 10.415, 10519.820, 323.075, 52789.970 23/05/18,12:34:58,10,10,1, 11.9,1,1, 10.415, 10519.843, 323.065, 52789.954 23/05/18,12:34:58,11,10,1, 11.9,1,1, 10.415, 10519.821, 323.048, 52789.963 23/05/18,12:34:58,12,10,1, 11.9,1,1, 10.415, 10519.813, 323.079, 52789.937 23/05/18,12:34:58,13,10,1, 11.9,1,1, 10.415, 10519.819, 323.064, 52789.978 23/05/18,12:34:58,14,10,1, 11.9,1,1, 10.415, 10519.815, 323.061, 52789.931 23/05/18,12:34:58,15,10,1, 11.9,1,1, 10.415, 10519.843, 323.056, 52789.976 23/05/18,12:34:58,16,10,1, 11.9,1,1, 10.415, 10519.819, 323.066, 52789.986 23/05/18,12:34:58,17,10,1, 11.9,1,1, 10.415, 10519.807, 323.061, 52789.966 23/05/18,12:34:58,18,10,1, 11.9,1,1, 10.415, 10519.809, 323.052, 52789.987 23/05/18,12:34:58,19,10,1, 11.9,1,1, 10.415, 10519.820, 323.058, 52789.955 23/05/18,12:34:59,00,10,1, 11.9,1,1, 10.415, 10519.817, 323.058, 52789.955 23/05/18,12:34:59,01,10,1, 11.9,1,1, 10.415, 10519.820, 323.057, 52789.965 23/05/18,12:34:59,02,10,1, 11.9,1,1, 10.415, 10519.825, 323.025, 52789.954 23/05/18,12:34:59,03,10,1, 11.9,1,1, 10.415, 10519.812, 323.057, 52789.995 23/05/18,12:34:59,04,10,1, 11.9,1,1, 10.415, 10519.826, 323.051, 52789.944 23/05/18,12:34:59,05,10,1, 11.9,1,1, 10.415, 10519.832, 323.038, 52789.981 23/05/18,12:34:59,06,10,1, 11.9,1,1, 10.415, 10519.823, 323.059, 52789.959 23/05/18,12:34:59,07,10,1, 11.9,1,1, 10.415, 10519.810, 323.041, 52789.935 23/05/18,12:34:59,08,10,1, 11.9,1,1, 10.415, 10519.829, 323.055, 52789.945 23/05/18,12:34:59,09,10,1, 11.9,1,1, 10.415, 10519.835, 323.028, 52789.993 23/05/18,12:34:59,10,10,1, 11.9,1,1, 10.415, 10519.823, 323.014, 52789.944 23/05/18,12:34:59,11,10,1, 11.9,1,1, 10.415, 10519.819, 323.019, 52789.970 23/05/18,12:34:59,12,10,1, 11.9,1,1, 10.415, 10519.825, 323.032, 52789.971 23/05/18,12:34:59,13,10,1, 11.9,1,1, 10.415, 10519.817, 323.027, 52789.971 23/05/18,12:34:59,14,10,1, 11.9,1,1, 10.415, 10519.830, 323.031, 52789.978 23/05/18,12:34:59,15,10,1, 11.9,1,1, 10.415, 10519.819, 323.004, 52789.999 23/05/18,12:34:59,16,10,1, 11.9,1,1, 10.415, 10519.823, 323.021, 52789.985 23/05/18,12:34:59,17,10,1, 11.9,1,1, 10.415, 10519.831, 323.022, 52790.014 23/05/18,12:34:59,18,10,1, 11.9,1,1, 10.415, 10519.824, 323.011, 52789.967 23/05/18,12:34:59,19,10,1, 11.9,1,1, 10.415, 10519.820, 323.015, 52790.008 23/05/18,12:35:00,00,10,1, 11.9,1,1, 10.414, 10519.817, 323.015, 52790.008 23/05/18,12:35:00,01,10,1, 11.9,1,1, 10.414, 10519.818, 323.028, 52790.007 23/05/18,12:35:00,02,10,1, 11.9,1,1, 10.414, 10519.809, 323.002, 52789.933 23/05/18,12:35:00,03,10,1, 11.9,1,1, 10.414, 10519.836, 322.993, 52789.953 23/05/18,12:35:00,04,10,1, 11.9,1,1, 10.414, 10519.822, 323.010, 52789.940 23/05/18,12:35:00,05,10,1, 11.9,1,1, 10.414, 10519.842, 323.011, 52789.959 23/05/18,12:35:00,06,10,1, 11.9,1,1, 10.414, 10519.812, 322.967, 52789.976 23/05/18,12:35:00,07,10,1, 11.9,1,1, 10.414, 10519.798, 323.002, 52789.966 23/05/18,12:35:00,08,10,1, 11.9,1,1, 10.414, 10519.805, 322.988, 52789.860 23/05/18,12:35:00,09,10,1, 11.9,1,1, 10.414, 10519.811, 322.990, 52789.923 23/05/18,12:35:00,10,10,1, 11.9,1,1, 10.414, 10519.826, 322.990, 52789.929 23/05/18,12:35:00,11,10,1, 11.9,1,1, 10.414, 10519.824, 322.988, 52789.894 23/05/18,12:35:00,12,10,1, 11.9,1,1, 10.414, 10519.847, 322.988, 52789.999 23/05/18,12:35:00,13,10,1, 11.9,1,1, 10.414, 10519.807, 322.998, 52789.905 23/05/18,12:35:00,14,10,1, 11.9,1,1, 10.414, 10519.804, 323.007, 52789.947 23/05/18,12:35:00,15,10,1, 11.9,1,1, 10.414, 10519.817, 322.999, 52789.910 23/05/18,12:35:00,16,10,1, 11.9,1,1, 10.414, 10519.845, 322.990, 52789.925 23/05/18,12:35:00,17,10,1, 11.9,1,1, 10.414, 10519.820, 322.986, 52789.841 23/05/18,12:35:00,18,10,1, 11.9,1,1, 10.414, 10519.804, 323.008, 52789.880 23/05/18,12:35:00,19,10,1, 11.9,1,1, 10.414, 10519.817, 323.002, 52789.819 23/05/18,12:35:01,00,10,1, 11.9,1,1, 10.410, 10519.809, 323.002, 52789.819 23/05/18,12:35:01,01,10,1, 11.9,1,1, 10.410, 10519.816, 322.993, 52789.923 23/05/18,12:35:01,02,10,1, 11.9,1,1, 10.410, 10519.830, 322.990, 52789.935 23/05/18,12:35:01,03,10,1, 11.9,1,1, 10.410, 10519.808, 323.007, 52789.954 23/05/18,12:35:01,04,10,1, 11.9,1,1, 10.410, 10519.816, 323.007, 52789.924 23/05/18,12:35:01,05,10,1, 11.9,1,1, 10.410, 10519.802, 322.991, 52789.912 23/05/18,12:35:01,06,10,1, 11.9,1,1, 10.410, 10519.810, 322.985, 52789.969 23/05/18,12:35:01,07,10,1, 11.9,1,1, 10.410, 10519.826, 322.985, 52789.943 23/05/18,12:35:01,08,10,1, 11.9,1,1, 10.410, 10519.824, 322.982, 52789.947 23/05/18,12:35:01,09,10,1, 11.9,1,1, 10.410, 10519.827, 323.010, 52789.948 23/05/18,12:35:01,10,10,1, 11.9,1,1, 10.410, 10519.818, 322.987, 52789.941 23/05/18,12:35:01,11,10,1, 11.9,1,1, 10.410, 10519.828, 322.997, 52789.962 23/05/18,12:35:01,12,10,1, 11.9,1,1, 10.410, 10519.817, 322.971, 52789.907 23/05/18,12:35:01,13,10,1, 11.9,1,1, 10.410, 10519.818, 322.988, 52789.928 23/05/18,12:35:01,14,10,1, 11.9,1,1, 10.410, 10519.821, 322.995, 52789.955 23/05/18,12:35:01,15,10,1, 11.9,1,1, 10.410, 10519.818, 323.010, 52789.933 23/05/18,12:35:01,16,10,1, 11.9,1,1, 10.410, 10519.809, 322.982, 52789.933 23/05/18,12:35:01,17,10,1, 11.9,1,1, 10.410, 10519.825, 322.971, 52789.980 23/05/18,12:35:01,18,10,1, 11.9,1,1, 10.410, 10519.813, 322.976, 52789.952 23/05/18,12:35:01,19,10,1, 11.9,1,1, 10.410, 10519.821, 322.979, 52789.992 23/05/18,12:35:02,00,10,1, 11.9,1,1, 10.412, 10519.817, 322.979, 52789.992 23/05/18,12:35:02,01,10,1, 11.9,1,1, 10.412, 10519.804, 322.977, 52789.969 23/05/18,12:35:02,02,10,1, 11.9,1,1, 10.412, 10519.834, 322.985, 52789.898 23/05/18,12:35:02,03,10,1, 11.9,1,1, 10.412, 10519.821, 323.000, 52790.022 23/05/18,12:35:02,04,10,1, 11.9,1,1, 10.412, 10519.794, 322.985, 52789.910 23/05/18,12:35:02,05,10,1, 11.9,1,1, 10.412, 10519.796, 323.020, 52789.978 23/05/18,12:35:02,06,10,1, 11.9,1,1, 10.412, 10519.793, 322.974, 52789.934 23/05/18,12:35:02,07,10,1, 11.9,1,1, 10.412, 10519.810, 322.983, 52789.937 23/05/18,12:35:02,08,10,1, 11.9,1,1, 10.412, 10519.827, 322.970, 52789.942 23/05/18,12:35:02,09,10,1, 11.9,1,1, 10.412, 10519.825, 322.964, 52789.915 23/05/18,12:35:02,10,10,1, 11.9,1,1, 10.412, 10519.809, 322.971, 52789.916 23/05/18,12:35:02,11,10,1, 11.9,1,1, 10.412, 10519.802, 322.992, 52789.928 23/05/18,12:35:02,12,10,1, 11.9,1,1, 10.412, 10519.808, 322.974, 52789.818 23/05/18,12:35:02,13,10,1, 11.9,1,1, 10.412, 10519.804, 322.961, 52789.966 23/05/18,12:35:02,14,10,1, 11.9,1,1, 10.412, 10519.822, 322.976, 52789.934 23/05/18,12:35:02,15,10,1, 11.9,1,1, 10.412, 10519.831, 322.992, 52789.920 23/05/18,12:35:02,16,10,1, 11.9,1,1, 10.412, 10519.819, 322.979, 52789.935 23/05/18,12:35:02,17,10,1, 11.9,1,1, 10.412, 10519.803, 322.968, 52789.943 23/05/18,12:35:02,18,10,1, 11.9,1,1, 10.412, 10519.783, 322.997, 52789.934 23/05/18,12:35:02,19,10,1, 11.9,1,1, 10.412, 10519.799, 322.978, 52789.939 23/05/18,12:35:03,00,11,1, 12.0,1,1, 10.417, 10519.792, 322.978, 52789.939 23/05/18,12:35:03,01,11,1, 12.0,1,1, 10.417, 10519.784, 322.976, 52789.916 23/05/18,12:35:03,02,11,1, 12.0,1,1, 10.417, 10519.799, 322.953, 52789.941 23/05/18,12:35:03,03,11,1, 12.0,1,1, 10.417, 10519.797, 322.961, 52789.918 23/05/18,12:35:03,04,11,1, 12.0,1,1, 10.417, 10519.813, 322.952, 52789.918 23/05/18,12:35:03,05,11,1, 12.0,1,1, 10.417, 10519.779, 322.960, 52789.953 23/05/18,12:35:03,06,11,1, 12.0,1,1, 10.417, 10519.793, 322.963, 52789.947 23/05/18,12:35:03,07,11,1, 12.0,1,1, 10.417, 10519.802, 322.994, 52789.945 23/05/18,12:35:03,08,11,1, 12.0,1,1, 10.417, 10519.806, 322.964, 52789.911 23/05/18,12:35:03,09,11,1, 12.0,1,1, 10.417, 10519.810, 322.966, 52789.935 23/05/18,12:35:03,10,11,1, 12.0,1,1, 10.417, 10519.775, 322.951, 52789.946 23/05/18,12:35:03,11,11,1, 12.0,1,1, 10.417, 10519.789, 322.965, 52789.931 23/05/18,12:35:03,12,11,1, 12.0,1,1, 10.417, 10519.806, 322.946, 52789.915 23/05/18,12:35:03,13,11,1, 12.0,1,1, 10.417, 10519.787, 322.973, 52789.927 23/05/18,12:35:03,14,11,1, 12.0,1,1, 10.417, 10519.796, 322.959, 52789.963 23/05/18,12:35:03,15,11,1, 12.0,1,1, 10.417, 10519.780, 322.974, 52789.938 23/05/18,12:35:03,16,11,1, 12.0,1,1, 10.417, 10519.802, 322.961, 52789.979 23/05/18,12:35:03,17,11,1, 12.0,1,1, 10.417, 10519.780, 322.979, 52789.933 23/05/18,12:35:03,18,11,1, 12.0,1,1, 10.417, 10519.802, 322.938, 52789.955 23/05/18,12:35:03,19,11,1, 12.0,1,1, 10.417, 10519.805, 322.956, 52789.903 23/05/18,12:35:04,00,11,1, 11.8,1,1, 10.415, 10519.800, 322.956, 52789.903 23/05/18,12:35:04,01,11,1, 11.8,1,1, 10.415, 10519.772, 322.965, 52789.953 23/05/18,12:35:04,02,11,1, 11.8,1,1, 10.415, 10519.788, 322.952, 52789.942 23/05/18,12:35:04,03,11,1, 11.8,1,1, 10.415, 10519.794, 322.938, 52789.940 23/05/18,12:35:04,04,11,1, 11.8,1,1, 10.415, 10519.785, 322.943, 52789.972 23/05/18,12:35:04,05,11,1, 11.8,1,1, 10.415, 10519.805, 322.946, 52789.917 23/05/18,12:35:04,06,11,1, 11.8,1,1, 10.415, 10519.796, 322.928, 52789.904 23/05/18,12:35:04,07,11,1, 11.8,1,1, 10.415, 10519.788, 322.947, 52789.947 23/05/18,12:35:04,08,11,1, 11.8,1,1, 10.415, 10519.792, 322.947, 52789.926 23/05/18,12:35:04,09,11,1, 11.8,1,1, 10.415, 10519.802, 322.965, 52789.952 23/05/18,12:35:04,10,11,1, 11.8,1,1, 10.415, 10519.808, 322.951, 52790.102 23/05/18,12:35:04,11,11,1, 11.8,1,1, 10.415, 10519.807, 322.955, 52789.890 23/05/18,12:35:04,12,11,1, 11.8,1,1, 10.415, 10519.760, 322.958, 52789.936 23/05/18,12:35:04,13,11,1, 11.8,1,1, 10.415, 10519.759, 322.960, 52789.919 23/05/18,12:35:04,14,11,1, 11.8,1,1, 10.415, 10519.774, 322.946, 52789.912 23/05/18,12:35:04,15,11,1, 11.8,1,1, 10.415, 10519.771, 322.970, 52789.940 23/05/18,12:35:04,16,11,1, 11.8,1,1, 10.415, 10519.759, 322.960, 52789.939 23/05/18,12:35:04,17,11,1, 11.8,1,1, 10.415, 10519.770, 322.947, 52789.939 23/05/18,12:35:04,18,11,1, 11.8,1,1, 10.415, 10519.772, 322.953, 52790.002 23/05/18,12:35:04,19,11,1, 11.8,1,1, 10.415, 10519.783, 322.942, 52789.945 23/05/18,12:35:05,00,11,1, 11.9,1,1, 10.414, 10519.775, 322.942, 52789.945 23/05/18,12:35:05,01,11,1, 11.9,1,1, 10.414, 10519.786, 322.952, 52789.977 23/05/18,12:35:05,02,11,1, 11.9,1,1, 10.414, 10519.792, 322.954, 52789.920 23/05/18,12:35:05,03,11,1, 11.9,1,1, 10.414, 10519.779, 322.964, 52789.987 23/05/18,12:35:05,04,11,1, 11.9,1,1, 10.414, 10519.783, 322.940, 52789.934 23/05/18,12:35:05,05,11,1, 11.9,1,1, 10.414, 10519.771, 322.914, 52789.954 23/05/18,12:35:05,06,11,1, 11.9,1,1, 10.414, 10519.754, 322.932, 52789.905 23/05/18,12:35:05,07,11,1, 11.9,1,1, 10.414, 10519.757, 322.925, 52789.928 23/05/18,12:35:05,08,11,1, 11.9,1,1, 10.414, 10519.760, 322.932, 52789.920 23/05/18,12:35:05,09,11,1, 11.9,1,1, 10.414, 10519.760, 322.919, 52789.885 23/05/18,12:35:05,10,11,1, 11.9,1,1, 10.414, 10519.758, 322.921, 52789.945 23/05/18,12:35:05,11,11,1, 11.9,1,1, 10.414, 10519.749, 322.926, 52789.965 23/05/18,12:35:05,12,11,1, 11.9,1,1, 10.414, 10519.765, 322.964, 52789.950 23/05/18,12:35:05,13,11,1, 11.9,1,1, 10.414, 10519.748, 322.939, 52789.948 23/05/18,12:35:05,14,11,1, 11.9,1,1, 10.414, 10519.732, 322.938, 52789.938 23/05/18,12:35:05,15,11,1, 11.9,1,1, 10.414, 10519.733, 322.940, 52789.986 23/05/18,12:35:05,16,11,1, 11.9,1,1, 10.414, 10519.764, 322.941, 52789.957 23/05/18,12:35:05,17,11,1, 11.9,1,1, 10.414, 10519.750, 322.934, 52789.940 23/05/18,12:35:05,18,11,1, 11.9,1,1, 10.414, 10519.736, 322.934, 52789.972 23/05/18,12:35:05,19,11,1, 11.9,1,1, 10.414, 10519.741, 322.943, 52789.962 23/05/18,12:35:06,00,11,1, 11.9,1,1, 10.418, 10519.733, 322.943, 52789.962 23/05/18,12:35:06,01,11,1, 11.9,1,1, 10.418, 10519.748, 322.949, 52789.929 23/05/18,12:35:06,02,11,1, 11.9,1,1, 10.418, 10519.754, 322.940, 52789.943 23/05/18,12:35:06,03,11,1, 11.9,1,1, 10.418, 10519.751, 322.948, 52789.989 23/05/18,12:35:06,04,11,1, 11.9,1,1, 10.418, 10519.728, 322.926, 52789.955 23/05/18,12:35:06,05,11,1, 11.9,1,1, 10.418, 10519.734, 322.941, 52789.969 23/05/18,12:35:06,06,11,1, 11.9,1,1, 10.418, 10519.748, 322.936, 52789.983 23/05/18,12:35:06,07,11,1, 11.9,1,1, 10.418, 10519.711, 322.932, 52789.977 23/05/18,12:35:06,08,11,1, 11.9,1,1, 10.418, 10519.764, 322.917, 52790.017 23/05/18,12:35:06,09,11,1, 11.9,1,1, 10.418, 10519.763, 322.924, 52789.968 23/05/18,12:35:06,10,11,1, 11.9,1,1, 10.418, 10519.748, 322.912, 52789.984 23/05/18,12:35:06,11,11,1, 11.9,1,1, 10.418, 10519.753, 322.947, 52789.966 23/05/18,12:35:06,12,11,1, 11.9,1,1, 10.418, 10519.784, 322.938, 52789.962 23/05/18,12:35:06,13,11,1, 11.9,1,1, 10.418, 10519.751, 322.954, 52789.972 23/05/18,12:35:06,14,11,1, 11.9,1,1, 10.418, 10519.761, 322.935, 52789.994 23/05/18,12:35:06,15,11,1, 11.9,1,1, 10.418, 10519.746, 322.914, 52789.942 23/05/18,12:35:06,16,11,1, 11.9,1,1, 10.418, 10519.714, 322.947, 52789.991 23/05/18,12:35:06,17,11,1, 11.9,1,1, 10.418, 10519.726, 322.955, 52789.941 23/05/18,12:35:06,18,11,1, 11.9,1,1, 10.418, 10519.727, 322.951, 52789.971 23/05/18,12:35:06,19,11,1, 11.9,1,1, 10.418, 10519.734, 322.954, 52789.986 23/05/18,12:35:07,00,11,1, 12.0,1,1, 10.417, 10519.733, 322.954, 52789.986 23/05/18,12:35:07,01,11,1, 12.0,1,1, 10.417, 10519.750, 322.948, 52789.980 23/05/18,12:35:07,02,11,1, 12.0,1,1, 10.417, 10519.738, 322.970, 52789.987 23/05/18,12:35:07,03,11,1, 12.0,1,1, 10.417, 10519.741, 322.954, 52789.976 23/05/18,12:35:07,04,11,1, 12.0,1,1, 10.417, 10519.723, 322.947, 52789.982 23/05/18,12:35:07,05,11,1, 12.0,1,1, 10.417, 10519.729, 322.931, 52789.972 23/05/18,12:35:07,06,11,1, 12.0,1,1, 10.417, 10519.728, 322.944, 52789.985 23/05/18,12:35:07,07,11,1, 12.0,1,1, 10.417, 10519.721, 322.960, 52789.974 23/05/18,12:35:07,08,11,1, 12.0,1,1, 10.417, 10519.726, 322.947, 52789.962 23/05/18,12:35:07,09,11,1, 12.0,1,1, 10.417, 10519.719, 322.907, 52789.944 23/05/18,12:35:07,10,11,1, 12.0,1,1, 10.417, 10519.680, 322.933, 52790.001 23/05/18,12:35:07,11,11,1, 12.0,1,1, 10.417, 10519.734, 322.936, 52789.986 23/05/18,12:35:07,12,11,1, 12.0,1,1, 10.417, 10519.731, 322.940, 52789.932 23/05/18,12:35:07,13,11,1, 12.0,1,1, 10.417, 10519.720, 322.934, 52789.944 23/05/18,12:35:07,14,11,1, 12.0,1,1, 10.417, 10519.730, 322.940, 52789.955 23/05/18,12:35:07,15,11,1, 12.0,1,1, 10.417, 10519.714, 322.925, 52789.977 23/05/18,12:35:07,16,11,1, 12.0,1,1, 10.417, 10519.745, 322.935, 52789.981 23/05/18,12:35:07,17,11,1, 12.0,1,1, 10.417, 10519.721, 322.944, 52789.981 23/05/18,12:35:07,18,11,1, 12.0,1,1, 10.417, 10519.719, 322.941, 52789.980 23/05/18,12:35:07,19,11,1, 12.0,1,1, 10.417, 10519.712, 322.918, 52789.975 23/05/18,12:35:08,00,11,1, 11.9,1,1, 10.419, 10519.708, 322.918, 52789.975 23/05/18,12:35:08,01,11,1, 11.9,1,1, 10.419, 10519.695, 322.936, 52789.971 23/05/18,12:35:08,02,11,1, 11.9,1,1, 10.419, 10519.712, 322.927, 52789.953 23/05/18,12:35:08,03,11,1, 11.9,1,1, 10.419, 10519.695, 322.935, 52789.973 23/05/18,12:35:08,04,11,1, 11.9,1,1, 10.419, 10519.720, 322.910, 52789.993 23/05/18,12:35:08,05,11,1, 11.9,1,1, 10.419, 10519.745, 322.901, 52789.982 23/05/18,12:35:08,06,11,1, 11.9,1,1, 10.419, 10519.712, 322.923, 52789.947 23/05/18,12:35:08,07,11,1, 11.9,1,1, 10.419, 10519.681, 322.902, 52789.978 23/05/18,12:35:08,08,11,1, 11.9,1,1, 10.419, 10519.698, 322.894, 52789.987 23/05/18,12:35:08,09,11,1, 11.9,1,1, 10.419, 10519.694, 322.929, 52790.003 23/05/18,12:35:08,10,11,1, 11.9,1,1, 10.419, 10519.679, 322.925, 52790.002 23/05/18,12:35:08,11,11,1, 11.9,1,1, 10.419, 10519.716, 322.917, 52789.976 23/05/18,12:35:08,12,11,1, 11.9,1,1, 10.419, 10519.728, 322.915, 52790.013 23/05/18,12:35:08,13,11,1, 11.9,1,1, 10.419, 10519.703, 322.928, 52789.995 23/05/18,12:35:08,14,11,1, 11.9,1,1, 10.419, 10519.694, 322.898, 52789.950 23/05/18,12:35:08,15,11,1, 11.9,1,1, 10.419, 10519.697, 322.903, 52789.963 23/05/18,12:35:08,16,11,1, 11.9,1,1, 10.419, 10519.684, 322.903, 52790.032 23/05/18,12:35:08,17,11,1, 11.9,1,1, 10.419, 10519.679, 322.907, 52789.997 23/05/18,12:35:08,18,11,1, 11.9,1,1, 10.419, 10519.682, 322.867, 52790.006 23/05/18,12:35:08,19,11,1, 11.9,1,1, 10.419, 10519.729, 322.887, 52789.961 23/05/18,12:35:09,00,11,1, 11.9,1,1, 10.416, 10519.725, 322.887, 52789.961 23/05/18,12:35:09,01,11,1, 11.9,1,1, 10.416, 10519.691, 322.916, 52789.985 23/05/18,12:35:09,02,11,1, 11.9,1,1, 10.416, 10519.669, 322.918, 52790.000 23/05/18,12:35:09,03,11,1, 11.9,1,1, 10.416, 10519.674, 322.897, 52789.991 23/05/18,12:35:09,04,11,1, 11.9,1,1, 10.416, 10519.682, 322.904, 52790.018 23/05/18,12:35:09,05,11,1, 11.9,1,1, 10.416, 10519.666, 322.919, 52790.013 23/05/18,12:35:09,06,11,1, 11.9,1,1, 10.416, 10519.671, 322.901, 52790.008 23/05/18,12:35:09,07,11,1, 11.9,1,1, 10.416, 10519.685, 322.928, 52789.999 23/05/18,12:35:09,08,11,1, 11.9,1,1, 10.416, 10519.693, 322.943, 52789.987 23/05/18,12:35:09,09,11,1, 11.9,1,1, 10.416, 10519.666, 322.925, 52790.029 23/05/18,12:35:09,10,11,1, 11.9,1,1, 10.416, 10519.689, 322.915, 52790.033 23/05/18,12:35:09,11,11,1, 11.9,1,1, 10.416, 10519.674, 322.922, 52790.046 23/05/18,12:35:09,12,11,1, 11.9,1,1, 10.416, 10519.668, 322.921, 52790.026 23/05/18,12:35:09,13,11,1, 11.9,1,1, 10.416, 10519.641, 322.904, 52789.987 23/05/18,12:35:09,14,11,1, 11.9,1,1, 10.416, 10519.648, 322.904, 52789.998 23/05/18,12:35:09,15,11,1, 11.9,1,1, 10.416, 10519.655, 322.906, 52790.015 23/05/18,12:35:09,16,11,1, 11.9,1,1, 10.416, 10519.637, 322.895, 52790.033 23/05/18,12:35:09,17,11,1, 11.9,1,1, 10.416, 10519.645, 322.901, 52790.025 23/05/18,12:35:09,18,11,1, 11.9,1,1, 10.416, 10519.654, 322.910, 52789.997 23/05/18,12:35:09,19,11,1, 11.9,1,1, 10.416, 10519.633, 322.925, 52790.005 23/05/18,12:35:10,00,11,1, 11.9,1,1, 10.415, 10519.625, 322.925, 52790.005 23/05/18,12:35:10,01,11,1, 11.9,1,1, 10.415, 10519.647, 322.917, 52790.041 23/05/18,12:35:10,02,11,1, 11.9,1,1, 10.415, 10519.652, 322.911, 52790.068 23/05/18,12:35:10,03,11,1, 11.9,1,1, 10.415, 10519.665, 322.916, 52790.003 23/05/18,12:35:10,04,11,1, 11.9,1,1, 10.415, 10519.651, 322.910, 52790.033 23/05/18,12:35:10,05,11,1, 11.9,1,1, 10.415, 10519.626, 322.920, 52790.028 23/05/18,12:35:10,06,11,1, 11.9,1,1, 10.415, 10519.634, 322.914, 52789.989 23/05/18,12:35:10,07,11,1, 11.9,1,1, 10.415, 10519.618, 322.911, 52789.986 23/05/18,12:35:10,08,11,1, 11.9,1,1, 10.415, 10519.659, 322.919, 52789.985 23/05/18,12:35:10,09,11,1, 11.9,1,1, 10.415, 10519.633, 322.923, 52790.027 23/05/18,12:35:10,10,11,1, 11.9,1,1, 10.415, 10519.627, 322.902, 52790.024 23/05/18,12:35:10,11,11,1, 11.9,1,1, 10.415, 10519.651, 322.907, 52789.970 23/05/18,12:35:10,12,11,1, 11.9,1,1, 10.415, 10519.599, 322.912, 52790.005 23/05/18,12:35:10,13,11,1, 11.9,1,1, 10.415, 10519.615, 322.920, 52790.000 23/05/18,12:35:10,14,11,1, 11.9,1,1, 10.415, 10519.630, 322.893, 52789.993 23/05/18,12:35:10,15,11,1, 11.9,1,1, 10.415, 10519.609, 322.903, 52790.003 23/05/18,12:35:10,16,11,1, 11.9,1,1, 10.415, 10519.633, 322.901, 52790.029 23/05/18,12:35:10,17,11,1, 11.9,1,1, 10.415, 10519.631, 322.919, 52790.037 23/05/18,12:35:10,18,11,1, 11.9,1,1, 10.415, 10519.612, 322.921, 52790.038 23/05/18,12:35:10,19,11,1, 11.9,1,1, 10.415, 10519.595, 322.925, 52790.043 23/05/18,12:35:11,00,11,1, 11.9,1,1, 10.417, 10519.592, 322.925, 52790.043 23/05/18,12:35:11,01,11,1, 11.9,1,1, 10.417, 10519.586, 322.901, 52790.013 23/05/18,12:35:11,02,11,1, 11.9,1,1, 10.417, 10519.606, 322.908, 52790.000 23/05/18,12:35:11,03,11,1, 11.9,1,1, 10.417, 10519.607, 322.916, 52790.060 23/05/18,12:35:11,04,11,1, 11.9,1,1, 10.417, 10519.609, 322.903, 52790.036 23/05/18,12:35:11,05,11,1, 11.9,1,1, 10.417, 10519.579, 322.941, 52790.047 23/05/18,12:35:11,06,11,1, 11.9,1,1, 10.417, 10519.614, 322.928, 52790.007 23/05/18,12:35:11,07,11,1, 11.9,1,1, 10.417, 10519.587, 322.910, 52790.036 23/05/18,12:35:11,08,11,1, 11.9,1,1, 10.417, 10519.587, 322.901, 52790.068 23/05/18,12:35:11,09,11,1, 11.9,1,1, 10.417, 10519.552, 322.922, 52790.339 23/05/18,12:35:11,10,11,1, 11.9,1,1, 10.417, 10519.604, 322.919, 52790.061 23/05/18,12:35:11,11,11,1, 11.9,1,1, 10.417, 10519.603, 322.904, 52790.018 23/05/18,12:35:11,12,11,1, 11.9,1,1, 10.417, 10519.615, 322.918, 52790.051 23/05/18,12:35:11,13,11,1, 11.9,1,1, 10.417, 10519.594, 322.921, 52790.060 23/05/18,12:35:11,14,11,1, 11.9,1,1, 10.417, 10519.586, 322.913, 52790.019 23/05/18,12:35:11,15,11,1, 11.9,1,1, 10.417, 10519.569, 322.901, 52790.042 23/05/18,12:35:11,16,11,1, 11.9,1,1, 10.417, 10519.567, 322.886, 52790.040 23/05/18,12:35:11,17,11,1, 11.9,1,1, 10.417, 10519.572, 322.921, 52790.055 23/05/18,12:35:11,18,11,1, 11.9,1,1, 10.417, 10519.572, 322.894, 52790.007 23/05/18,12:35:11,19,11,1, 11.9,1,1, 10.417, 10519.578, 322.887, 52790.068 23/05/18,12:35:12,00,11,1, 11.9,1,1, 10.418, 10519.575, 322.887, 52790.068 23/05/18,12:35:12,01,11,1, 11.9,1,1, 10.418, 10519.544, 322.892, 52790.035 23/05/18,12:35:12,02,11,1, 11.9,1,1, 10.418, 10519.551, 322.905, 52790.049 23/05/18,12:35:12,03,11,1, 11.9,1,1, 10.418, 10519.552, 322.886, 52790.040 23/05/18,12:35:12,04,11,1, 11.9,1,1, 10.418, 10519.537, 322.896, 52790.036 23/05/18,12:35:12,05,11,1, 11.9,1,1, 10.418, 10519.575, 322.884, 52790.014 23/05/18,12:35:12,06,11,1, 11.9,1,1, 10.418, 10519.560, 322.906, 52790.041 23/05/18,12:35:12,07,11,1, 11.9,1,1, 10.418, 10519.546, 322.895, 52789.999 23/05/18,12:35:12,08,11,1, 11.9,1,1, 10.418, 10519.554, 322.885, 52790.009 23/05/18,12:35:12,09,11,1, 11.9,1,1, 10.418, 10519.534, 322.904, 52790.024 23/05/18,12:35:12,10,11,1, 11.9,1,1, 10.418, 10519.524, 322.901, 52790.041 23/05/18,12:35:12,11,11,1, 11.9,1,1, 10.418, 10519.540, 322.921, 52790.050 23/05/18,12:35:12,12,11,1, 11.9,1,1, 10.418, 10519.524, 322.924, 52790.041 23/05/18,12:35:12,13,11,1, 11.9,1,1, 10.418, 10519.538, 322.894, 52790.044 23/05/18,12:35:12,14,11,1, 11.9,1,1, 10.418, 10519.531, 322.920, 52790.076 23/05/18,12:35:12,15,11,1, 11.9,1,1, 10.418, 10519.529, 322.890, 52790.024 23/05/18,12:35:12,16,11,1, 11.9,1,1, 10.418, 10519.497, 322.918, 52790.045 23/05/18,12:35:12,17,11,1, 11.9,1,1, 10.418, 10519.516, 322.898, 52790.124 23/05/18,12:35:12,18,11,1, 11.9,1,1, 10.418, 10519.530, 322.889, 52790.025 23/05/18,12:35:12,19,11,1, 11.9,1,1, 10.418, 10519.518, 322.900, 52790.074 23/05/18,12:35:13,00,10,1, 11.9,1,1, 10.416, 10519.516, 322.900, 52790.074 23/05/18,12:35:13,01,10,1, 11.9,1,1, 10.416, 10519.533, 322.887, 52790.019 23/05/18,12:35:13,02,10,1, 11.9,1,1, 10.416, 10519.534, 322.912, 52790.024 23/05/18,12:35:13,03,10,1, 11.9,1,1, 10.416, 10519.518, 322.890, 52790.052 23/05/18,12:35:13,04,10,1, 11.9,1,1, 10.416, 10519.515, 322.927, 52790.021 23/05/18,12:35:13,05,10,1, 11.9,1,1, 10.416, 10519.493, 322.901, 52790.034 23/05/18,12:35:13,06,10,1, 11.9,1,1, 10.416, 10519.516, 322.905, 52790.050 23/05/18,12:35:13,07,10,1, 11.9,1,1, 10.416, 10519.520, 322.910, 52790.045 23/05/18,12:35:13,08,10,1, 11.9,1,1, 10.416, 10519.536, 322.890, 52789.892 23/05/18,12:35:13,09,10,1, 11.9,1,1, 10.416, 10519.545, 322.904, 52790.050 23/05/18,12:35:13,10,10,1, 11.9,1,1, 10.416, 10519.530, 322.885, 52789.991 23/05/18,12:35:13,11,10,1, 11.9,1,1, 10.416, 10519.522, 322.927, 52790.061 23/05/18,12:35:13,12,10,1, 11.9,1,1, 10.416, 10519.517, 322.888, 52790.029 23/05/18,12:35:13,13,10,1, 11.9,1,1, 10.416, 10519.517, 322.887, 52790.074 23/05/18,12:35:13,14,10,1, 11.9,1,1, 10.416, 10519.499, 322.896, 52790.076 23/05/18,12:35:13,15,10,1, 11.9,1,1, 10.416, 10519.475, 322.914, 52790.062 23/05/18,12:35:13,16,10,1, 11.9,1,1, 10.416, 10519.513, 322.910, 52790.129 23/05/18,12:35:13,17,10,1, 11.9,1,1, 10.416, 10519.478, 322.896, 52790.075 23/05/18,12:35:13,18,10,1, 11.9,1,1, 10.416, 10519.490, 322.888, 52790.067 23/05/18,12:35:13,19,10,1, 11.9,1,1, 10.416, 10519.475, 322.893, 52790.080 23/05/18,12:35:14,00,11,1, 11.9,1,1, 10.419, 10519.475, 322.893, 52790.080 23/05/18,12:35:14,01,11,1, 11.9,1,1, 10.419, 10519.483, 322.890, 52790.084 23/05/18,12:35:14,02,11,1, 11.9,1,1, 10.419, 10519.465, 322.906, 52790.091 23/05/18,12:35:14,03,11,1, 11.9,1,1, 10.419, 10519.464, 322.914, 52790.061 23/05/18,12:35:14,04,11,1, 11.9,1,1, 10.419, 10519.479, 322.886, 52790.073 23/05/18,12:35:14,05,11,1, 11.9,1,1, 10.419, 10519.470, 322.904, 52790.051 23/05/18,12:35:14,06,11,1, 11.9,1,1, 10.419, 10519.459, 322.880, 52790.043 23/05/18,12:35:14,07,11,1, 11.9,1,1, 10.419, 10519.458, 322.898, 52790.066 23/05/18,12:35:14,08,11,1, 11.9,1,1, 10.419, 10519.465, 322.898, 52790.076 23/05/18,12:35:14,09,11,1, 11.9,1,1, 10.419, 10519.444, 322.888, 52790.076 23/05/18,12:35:14,10,11,1, 11.9,1,1, 10.419, 10519.444, 322.891, 52790.072 23/05/18,12:35:14,11,11,1, 11.9,1,1, 10.419, 10519.484, 322.894, 52790.047 23/05/18,12:35:14,12,11,1, 11.9,1,1, 10.419, 10519.465, 322.897, 52790.109 23/05/18,12:35:14,13,11,1, 11.9,1,1, 10.419, 10519.470, 322.909, 52790.116 23/05/18,12:35:14,14,11,1, 11.9,1,1, 10.419, 10519.443, 322.905, 52790.029 23/05/18,12:35:14,15,11,1, 11.9,1,1, 10.419, 10519.457, 322.891, 52790.070 23/05/18,12:35:14,16,11,1, 11.9,1,1, 10.419, 10519.438, 322.887, 52790.043 23/05/18,12:35:14,17,11,1, 11.9,1,1, 10.419, 10519.460, 322.893, 52790.050 23/05/18,12:35:14,18,11,1, 11.9,1,1, 10.419, 10519.448, 322.878, 52790.092 23/05/18,12:35:14,19,11,1, 11.9,1,1, 10.419, 10519.439, 322.900, 52790.069 23/05/18,12:35:15,00,10,1, 11.9,1,1, 10.420, 10519.433, 322.900, 52790.069 23/05/18,12:35:15,01,10,1, 11.9,1,1, 10.420, 10519.445, 322.916, 52790.078 23/05/18,12:35:15,02,10,1, 11.9,1,1, 10.420, 10519.424, 322.906, 52790.102 23/05/18,12:35:15,03,10,1, 11.9,1,1, 10.420, 10519.422, 322.934, 52790.089 23/05/18,12:35:15,04,10,1, 11.9,1,1, 10.420, 10519.412, 322.909, 52790.093 23/05/18,12:35:15,05,10,1, 11.9,1,1, 10.420, 10519.410, 322.926, 52790.098 23/05/18,12:35:15,06,10,1, 11.9,1,1, 10.420, 10519.424, 322.903, 52790.085 23/05/18,12:35:15,07,10,1, 11.9,1,1, 10.420, 10519.428, 322.914, 52790.107 23/05/18,12:35:15,08,10,1, 11.9,1,1, 10.420, 10519.431, 322.898, 52790.160 23/05/18,12:35:15,09,10,1, 11.9,1,1, 10.420, 10519.396, 322.907, 52790.075 23/05/18,12:35:15,10,10,1, 11.9,1,1, 10.420, 10519.416, 322.927, 52790.102 23/05/18,12:35:15,11,10,1, 11.9,1,1, 10.420, 10519.407, 322.926, 52790.110 23/05/18,12:35:15,12,10,1, 11.9,1,1, 10.420, 10519.405, 322.930, 52790.091 23/05/18,12:35:15,13,10,1, 11.9,1,1, 10.420, 10519.408, 322.932, 52790.082 23/05/18,12:35:15,14,10,1, 11.9,1,1, 10.420, 10519.393, 322.912, 52790.152 23/05/18,12:35:15,15,10,1, 11.9,1,1, 10.420, 10519.378, 322.913, 52790.100 23/05/18,12:35:15,16,10,1, 11.9,1,1, 10.420, 10519.387, 322.928, 52790.102 23/05/18,12:35:15,17,10,1, 11.9,1,1, 10.420, 10519.387, 322.924, 52790.110 23/05/18,12:35:15,18,10,1, 11.9,1,1, 10.420, 10519.391, 322.921, 52790.090 23/05/18,12:35:15,19,10,1, 11.9,1,1, 10.420, 10519.381, 322.911, 52790.068 23/05/18,12:35:16,00,10,1, 11.9,1,1, 10.421, 10519.375, 322.911, 52790.068 23/05/18,12:35:16,01,10,1, 11.9,1,1, 10.421, 10519.370, 322.917, 52790.098 23/05/18,12:35:16,02,10,1, 11.9,1,1, 10.421, 10519.378, 322.902, 52790.087 23/05/18,12:35:16,03,10,1, 11.9,1,1, 10.421, 10519.354, 322.918, 52790.102 23/05/18,12:35:16,04,10,1, 11.9,1,1, 10.421, 10519.391, 322.912, 52790.091 23/05/18,12:35:16,05,10,1, 11.9,1,1, 10.421, 10519.387, 322.928, 52790.133 23/05/18,12:35:16,06,10,1, 11.9,1,1, 10.421, 10519.356, 322.922, 52790.072 23/05/18,12:35:16,07,10,1, 11.9,1,1, 10.421, 10519.361, 322.925, 52790.087 23/05/18,12:35:16,08,10,1, 11.9,1,1, 10.421, 10519.371, 322.945, 52790.149 23/05/18,12:35:16,09,10,1, 11.9,1,1, 10.421, 10519.340, 322.915, 52790.096 23/05/18,12:35:16,10,10,1, 11.9,1,1, 10.421, 10519.367, 322.922, 52790.149 23/05/18,12:35:16,11,10,1, 11.9,1,1, 10.421, 10519.340, 322.921, 52790.105 23/05/18,12:35:16,12,10,1, 11.9,1,1, 10.421, 10519.353, 322.934, 52790.127 23/05/18,12:35:16,13,10,1, 11.9,1,1, 10.421, 10519.337, 322.917, 52790.077 23/05/18,12:35:16,14,10,1, 11.9,1,1, 10.421, 10519.345, 322.925, 52790.082 23/05/18,12:35:16,15,10,1, 11.9,1,1, 10.421, 10519.354, 322.912, 52790.111 23/05/18,12:35:16,16,10,1, 11.9,1,1, 10.421, 10519.331, 322.939, 52790.087 23/05/18,12:35:16,17,10,1, 11.9,1,1, 10.421, 10519.327, 322.951, 52790.128 23/05/18,12:35:16,18,10,1, 11.9,1,1, 10.421, 10519.342, 322.919, 52790.126 23/05/18,12:35:16,19,10,1, 11.9,1,1, 10.421, 10519.335, 322.928, 52790.142 23/05/18,12:35:17,00,10,1, 12.0,1,1, 10.416, 10519.333, 322.928, 52790.142 23/05/18,12:35:17,01,10,1, 12.0,1,1, 10.416, 10519.330, 322.941, 52790.133 23/05/18,12:35:17,02,10,1, 12.0,1,1, 10.416, 10519.300, 322.941, 52790.106 23/05/18,12:35:17,03,10,1, 12.0,1,1, 10.416, 10519.329, 322.951, 52790.108 23/05/18,12:35:17,04,10,1, 12.0,1,1, 10.416, 10519.311, 322.947, 52790.113 23/05/18,12:35:17,05,10,1, 12.0,1,1, 10.416, 10519.321, 322.934, 52790.112 23/05/18,12:35:17,06,10,1, 12.0,1,1, 10.416, 10519.311, 322.935, 52790.109 23/05/18,12:35:17,07,10,1, 12.0,1,1, 10.416, 10519.321, 322.917, 52790.112 23/05/18,12:35:17,08,10,1, 12.0,1,1, 10.416, 10519.313, 322.932, 52790.130 23/05/18,12:35:17,09,10,1, 12.0,1,1, 10.416, 10519.313, 322.912, 52790.144 23/05/18,12:35:17,10,10,1, 12.0,1,1, 10.416, 10519.294, 322.937, 52790.086 23/05/18,12:35:17,11,10,1, 12.0,1,1, 10.416, 10519.280, 322.932, 52790.101 23/05/18,12:35:17,12,10,1, 12.0,1,1, 10.416, 10519.296, 322.925, 52790.108 23/05/18,12:35:17,13,10,1, 12.0,1,1, 10.416, 10519.323, 322.937, 52790.125 23/05/18,12:35:17,14,10,1, 12.0,1,1, 10.416, 10519.292, 322.945, 52790.094 23/05/18,12:35:17,15,10,1, 12.0,1,1, 10.416, 10519.266, 322.959, 52790.108 23/05/18,12:35:17,16,10,1, 12.0,1,1, 10.416, 10519.265, 322.935, 52790.107 23/05/18,12:35:17,17,10,1, 12.0,1,1, 10.416, 10519.262, 322.934, 52790.088 23/05/18,12:35:17,18,10,1, 12.0,1,1, 10.416, 10519.276, 322.939, 52790.127 23/05/18,12:35:17,19,10,1, 12.0,1,1, 10.416, 10519.283, 322.954, 52790.131 23/05/18,12:35:18,00,10,1, 11.9,1,1, 10.414, 10519.283, 322.954, 52790.131 23/05/18,12:35:18,01,10,1, 11.9,1,1, 10.414, 10519.249, 322.935, 52790.087 23/05/18,12:35:18,02,10,1, 11.9,1,1, 10.414, 10519.284, 322.960, 52790.116 23/05/18,12:35:18,03,10,1, 11.9,1,1, 10.414, 10519.286, 322.960, 52790.126 23/05/18,12:35:18,04,10,1, 11.9,1,1, 10.414, 10519.250, 322.979, 52790.123 23/05/18,12:35:18,05,10,1, 11.9,1,1, 10.414, 10519.257, 322.964, 52790.144 23/05/18,12:35:18,06,10,1, 11.9,1,1, 10.414, 10519.253, 322.980, 52790.114 23/05/18,12:35:18,07,10,1, 11.9,1,1, 10.414, 10519.236, 322.958, 52790.111 23/05/18,12:35:18,08,10,1, 11.9,1,1, 10.414, 10519.249, 322.960, 52790.140 23/05/18,12:35:18,09,10,1, 11.9,1,1, 10.414, 10519.264, 322.955, 52790.126 23/05/18,12:35:18,10,10,1, 11.9,1,1, 10.414, 10519.227, 322.940, 52790.141 23/05/18,12:35:18,11,10,1, 11.9,1,1, 10.414, 10519.255, 322.925, 52790.085 23/05/18,12:35:18,12,10,1, 11.9,1,1, 10.414, 10519.234, 322.933, 52790.093 23/05/18,12:35:18,13,10,1, 11.9,1,1, 10.414, 10519.219, 322.940, 52790.103 23/05/18,12:35:18,14,10,1, 11.9,1,1, 10.414, 10519.244, 322.960, 52790.140 23/05/18,12:35:18,15,10,1, 11.9,1,1, 10.414, 10519.229, 322.949, 52790.110 23/05/18,12:35:18,16,10,1, 11.9,1,1, 10.414, 10519.228, 322.964, 52790.087 23/05/18,12:35:18,17,10,1, 11.9,1,1, 10.414, 10519.235, 322.976, 52790.124 23/05/18,12:35:18,18,10,1, 11.9,1,1, 10.414, 10519.243, 322.959, 52790.120 23/05/18,12:35:18,19,10,1, 11.9,1,1, 10.414, 10519.212, 322.955, 52790.139 23/05/18,12:35:19,00,10,1, 11.9,1,1, 10.418, 10519.208, 322.955, 52790.139 23/05/18,12:35:19,01,10,1, 11.9,1,1, 10.418, 10519.192, 322.954, 52790.151 23/05/18,12:35:19,02,10,1, 11.9,1,1, 10.418, 10519.205, 322.971, 52790.140 23/05/18,12:35:19,03,10,1, 11.9,1,1, 10.418, 10519.247, 322.950, 52790.123 23/05/18,12:35:19,04,10,1, 11.9,1,1, 10.418, 10519.221, 322.967, 52790.089 23/05/18,12:35:19,05,10,1, 11.9,1,1, 10.418, 10519.202, 322.958, 52790.077 23/05/18,12:35:19,06,10,1, 11.9,1,1, 10.418, 10519.202, 322.959, 52790.101 23/05/18,12:35:19,07,10,1, 11.9,1,1, 10.418, 10519.192, 322.978, 52790.129 23/05/18,12:35:19,08,10,1, 11.9,1,1, 10.418, 10519.180, 322.961, 52790.081 23/05/18,12:35:19,09,10,1, 11.9,1,1, 10.418, 10519.186, 322.960, 52790.132 23/05/18,12:35:19,10,10,1, 11.9,1,1, 10.418, 10519.204, 322.928, 52790.111 23/05/18,12:35:19,11,10,1, 11.9,1,1, 10.418, 10519.179, 322.950, 52790.149 23/05/18,12:35:19,12,10,1, 11.9,1,1, 10.418, 10519.174, 322.950, 52790.137 23/05/18,12:35:19,13,10,1, 11.9,1,1, 10.418, 10519.197, 322.986, 52790.144 23/05/18,12:35:19,14,10,1, 11.9,1,1, 10.418, 10519.187, 322.973, 52790.119 23/05/18,12:35:19,15,10,1, 11.9,1,1, 10.418, 10519.166, 322.978, 52790.157 23/05/18,12:35:19,16,10,1, 11.9,1,1, 10.418, 10519.159, 322.982, 52790.154 23/05/18,12:35:19,17,10,1, 11.9,1,1, 10.418, 10519.183, 322.963, 52790.167 23/05/18,12:35:19,18,10,1, 11.9,1,1, 10.418, 10519.177, 322.974, 52790.179 23/05/18,12:35:19,19,10,1, 11.9,1,1, 10.418, 10519.211, 322.960, 52790.148 23/05/18,12:35:20,00,10,1, 12.0,1,1, 10.421, 10519.208, 322.960, 52790.148 23/05/18,12:35:20,01,10,1, 12.0,1,1, 10.421, 10519.142, 322.964, 52790.174 23/05/18,12:35:20,02,10,1, 12.0,1,1, 10.421, 10519.171, 322.981, 52790.161 23/05/18,12:35:20,03,10,1, 12.0,1,1, 10.421, 10519.140, 323.009, 52790.154 23/05/18,12:35:20,04,10,1, 12.0,1,1, 10.421, 10519.175, 322.961, 52790.160 23/05/18,12:35:20,05,10,1, 12.0,1,1, 10.421, 10519.148, 322.988, 52790.176 23/05/18,12:35:20,06,10,1, 12.0,1,1, 10.421, 10519.162, 322.973, 52790.161 23/05/18,12:35:20,07,10,1, 12.0,1,1, 10.421, 10519.151, 322.991, 52790.138 23/05/18,12:35:20,08,10,1, 12.0,1,1, 10.421, 10519.156, 322.973, 52790.161 23/05/18,12:35:20,09,10,1, 12.0,1,1, 10.421, 10519.126, 322.997, 52790.159 23/05/18,12:35:20,10,10,1, 12.0,1,1, 10.421, 10519.119, 322.975, 52790.151 23/05/18,12:35:20,11,10,1, 12.0,1,1, 10.421, 10519.173, 323.003, 52790.155 23/05/18,12:35:20,12,10,1, 12.0,1,1, 10.421, 10519.156, 322.991, 52790.196 23/05/18,12:35:20,13,10,1, 12.0,1,1, 10.421, 10519.138, 323.019, 52790.149 23/05/18,12:35:20,14,10,1, 12.0,1,1, 10.421, 10519.150, 322.999, 52790.172 23/05/18,12:35:20,15,10,1, 12.0,1,1, 10.421, 10519.132, 323.031, 52790.146 23/05/18,12:35:20,16,10,1, 12.0,1,1, 10.421, 10519.120, 323.026, 52790.171 23/05/18,12:35:20,17,10,1, 12.0,1,1, 10.421, 10519.136, 323.007, 52790.166 23/05/18,12:35:20,18,10,1, 12.0,1,1, 10.421, 10519.140, 323.004, 52790.167 23/05/18,12:35:20,19,10,1, 12.0,1,1, 10.421, 10519.131, 322.983, 52790.188 23/05/18,12:35:21,00,09,1, 11.9,1,1, 10.417, 10519.124, 322.983, 52790.188 23/05/18,12:35:21,01,09,1, 11.9,1,1, 10.417, 10519.134, 322.997, 52790.160 23/05/18,12:35:21,02,09,1, 11.9,1,1, 10.417, 10519.130, 323.010, 52790.179 23/05/18,12:35:21,03,09,1, 11.9,1,1, 10.417, 10519.130, 322.997, 52790.135 23/05/18,12:35:21,04,09,1, 11.9,1,1, 10.417, 10519.139, 323.000, 52790.171 23/05/18,12:35:21,05,09,1, 11.9,1,1, 10.417, 10519.123, 323.004, 52790.206 23/05/18,12:35:21,06,09,1, 11.9,1,1, 10.417, 10519.124, 323.006, 52790.154 23/05/18,12:35:21,07,09,1, 11.9,1,1, 10.417, 10519.120, 322.991, 52790.180 23/05/18,12:35:21,08,09,1, 11.9,1,1, 10.417, 10519.105, 322.997, 52790.177 23/05/18,12:35:21,09,09,1, 11.9,1,1, 10.417, 10519.110, 322.984, 52790.163 23/05/18,12:35:21,10,09,1, 11.9,1,1, 10.417, 10519.091, 322.978, 52790.140 23/05/18,12:35:21,11,09,1, 11.9,1,1, 10.417, 10519.090, 323.018, 52790.145 23/05/18,12:35:21,12,09,1, 11.9,1,1, 10.417, 10519.086, 323.014, 52790.169 23/05/18,12:35:21,13,09,1, 11.9,1,1, 10.417, 10519.081, 323.001, 52790.190 23/05/18,12:35:21,14,09,1, 11.9,1,1, 10.417, 10519.097, 323.017, 52790.178 23/05/18,12:35:21,15,09,1, 11.9,1,1, 10.417, 10519.117, 323.002, 52790.153 23/05/18,12:35:21,16,09,1, 11.9,1,1, 10.417, 10519.087, 323.005, 52790.191 23/05/18,12:35:21,17,09,1, 11.9,1,1, 10.417, 10519.088, 322.993, 52790.171 23/05/18,12:35:21,18,09,1, 11.9,1,1, 10.417, 10519.097, 323.001, 52790.188 23/05/18,12:35:21,19,09,1, 11.9,1,1, 10.417, 10519.103, 323.016, 52790.154 23/05/18,12:35:22,00,09,1, 11.8,1,1, 10.421, 10519.099, 323.016, 52790.154 23/05/18,12:35:22,01,09,1, 11.8,1,1, 10.421, 10519.095, 323.024, 52790.168 23/05/18,12:35:22,02,09,1, 11.8,1,1, 10.421, 10519.106, 323.017, 52790.189 23/05/18,12:35:22,03,09,1, 11.8,1,1, 10.421, 10519.098, 323.032, 52790.217 23/05/18,12:35:22,04,09,1, 11.8,1,1, 10.421, 10519.087, 322.993, 52790.175 23/05/18,12:35:22,05,09,1, 11.8,1,1, 10.421, 10519.084, 323.013, 52790.181 23/05/18,12:35:22,06,09,1, 11.8,1,1, 10.421, 10519.092, 323.031, 52790.198 23/05/18,12:35:22,07,09,1, 11.8,1,1, 10.421, 10519.077, 323.024, 52790.149 23/05/18,12:35:22,08,09,1, 11.8,1,1, 10.421, 10519.077, 323.000, 52790.199 23/05/18,12:35:22,09,09,1, 11.8,1,1, 10.421, 10519.073, 323.019, 52790.161 23/05/18,12:35:22,10,09,1, 11.8,1,1, 10.421, 10519.042, 323.016, 52790.210 23/05/18,12:35:22,11,09,1, 11.8,1,1, 10.421, 10519.074, 323.016, 52790.171 23/05/18,12:35:22,12,09,1, 11.8,1,1, 10.421, 10519.063, 323.013, 52790.169 23/05/18,12:35:22,13,09,1, 11.8,1,1, 10.421, 10519.056, 323.019, 52790.191 23/05/18,12:35:22,14,09,1, 11.8,1,1, 10.421, 10519.051, 323.015, 52790.182 23/05/18,12:35:22,15,09,1, 11.8,1,1, 10.421, 10519.050, 323.018, 52790.153 23/05/18,12:35:22,16,09,1, 11.8,1,1, 10.421, 10519.045, 323.025, 52790.185 23/05/18,12:35:22,17,09,1, 11.8,1,1, 10.421, 10519.026, 323.014, 52790.213 23/05/18,12:35:22,18,09,1, 11.8,1,1, 10.421, 10519.018, 323.025, 52790.165 23/05/18,12:35:22,19,09,1, 11.8,1,1, 10.421, 10519.022, 323.028, 52790.168 23/05/18,12:35:23,00,08,1, 11.9,1,1, 10.419, 10519.016, 323.028, 52790.168 23/05/18,12:35:23,01,08,1, 11.9,1,1, 10.419, 10519.030, 323.022, 52790.163 23/05/18,12:35:23,02,08,1, 11.9,1,1, 10.419, 10519.033, 323.013, 52790.197 23/05/18,12:35:23,03,08,1, 11.9,1,1, 10.419, 10519.017, 323.008, 52790.169 23/05/18,12:35:23,04,08,1, 11.9,1,1, 10.419, 10519.017, 323.034, 52790.194 23/05/18,12:35:23,05,08,1, 11.9,1,1, 10.419, 10519.033, 323.029, 52790.180 23/05/18,12:35:23,06,08,1, 11.9,1,1, 10.419, 10519.031, 323.040, 52790.159 23/05/18,12:35:23,07,08,1, 11.9,1,1, 10.419, 10519.032, 323.042, 52790.191 23/05/18,12:35:23,08,08,1, 11.9,1,1, 10.419, 10519.030, 323.029, 52790.177 23/05/18,12:35:23,09,08,1, 11.9,1,1, 10.419, 10519.044, 323.005, 52790.180 23/05/18,12:35:23,10,08,1, 11.9,1,1, 10.419, 10519.032, 323.005, 52790.181 23/05/18,12:35:23,11,08,1, 11.9,1,1, 10.419, 10519.016, 323.009, 52790.169 23/05/18,12:35:23,12,08,1, 11.9,1,1, 10.419, 10519.051, 323.024, 52790.208 23/05/18,12:35:23,13,08,1, 11.9,1,1, 10.419, 10519.025, 323.020, 52790.172 23/05/18,12:35:23,14,08,1, 11.9,1,1, 10.419, 10518.986, 323.029, 52790.152 23/05/18,12:35:23,15,08,1, 11.9,1,1, 10.419, 10519.011, 323.030, 52790.166 23/05/18,12:35:23,16,08,1, 11.9,1,1, 10.419, 10518.996, 323.059, 52790.152 23/05/18,12:35:23,17,08,1, 11.9,1,1, 10.419, 10519.006, 323.041, 52790.165 23/05/18,12:35:23,18,08,1, 11.9,1,1, 10.419, 10518.994, 323.035, 52790.196 23/05/18,12:35:23,19,08,1, 11.9,1,1, 10.419, 10518.973, 323.036, 52790.151 23/05/18,12:35:24,00,08,1, 11.9,1,1, 10.418, 10518.966, 323.036, 52790.151 23/05/18,12:35:24,01,08,1, 11.9,1,1, 10.418, 10519.003, 323.041, 52790.197 23/05/18,12:35:24,02,08,1, 11.9,1,1, 10.418, 10518.986, 323.043, 52790.175 23/05/18,12:35:24,03,08,1, 11.9,1,1, 10.418, 10518.984, 323.036, 52790.180 23/05/18,12:35:24,04,08,1, 11.9,1,1, 10.418, 10518.995, 323.009, 52790.173 23/05/18,12:35:24,05,08,1, 11.9,1,1, 10.418, 10518.967, 323.045, 52790.161 23/05/18,12:35:24,06,08,1, 11.9,1,1, 10.418, 10518.998, 323.032, 52790.228 23/05/18,12:35:24,07,08,1, 11.9,1,1, 10.418, 10518.965, 323.040, 52790.163 23/05/18,12:35:24,08,08,1, 11.9,1,1, 10.418, 10518.974, 323.072, 52790.182 23/05/18,12:35:24,09,08,1, 11.9,1,1, 10.418, 10518.959, 323.054, 52790.189 23/05/18,12:35:24,10,08,1, 11.9,1,1, 10.418, 10518.978, 323.056, 52790.198 23/05/18,12:35:24,11,08,1, 11.9,1,1, 10.418, 10518.985, 323.080, 52790.217 23/05/18,12:35:24,12,08,1, 11.9,1,1, 10.418, 10518.988, 323.079, 52790.211 23/05/18,12:35:24,13,08,1, 11.9,1,1, 10.418, 10518.972, 323.086, 52790.164 23/05/18,12:35:24,14,08,1, 11.9,1,1, 10.418, 10519.001, 323.076, 52790.206 23/05/18,12:35:24,15,08,1, 11.9,1,1, 10.418, 10518.970, 323.074, 52790.194 23/05/18,12:35:24,16,08,1, 11.9,1,1, 10.418, 10518.952, 323.049, 52790.199 23/05/18,12:35:24,17,08,1, 11.9,1,1, 10.418, 10518.979, 323.045, 52790.200 23/05/18,12:35:24,18,08,1, 11.9,1,1, 10.418, 10518.964, 323.079, 52790.169 23/05/18,12:35:24,19,08,1, 11.9,1,1, 10.418, 10518.997, 323.029, 52790.185 23/05/18,12:35:25,00,08,1, 11.9,1,1, 10.418, 10518.991, 323.029, 52790.185 23/05/18,12:35:25,01,08,1, 11.9,1,1, 10.418, 10518.984, 323.069, 52790.221 23/05/18,12:35:25,02,08,1, 11.9,1,1, 10.418, 10518.964, 323.060, 52790.198 23/05/18,12:35:25,03,08,1, 11.9,1,1, 10.418, 10518.932, 323.065, 52790.201 23/05/18,12:35:25,04,08,1, 11.9,1,1, 10.418, 10518.968, 323.056, 52790.238 23/05/18,12:35:25,05,08,1, 11.9,1,1, 10.418, 10518.973, 323.069, 52790.238 23/05/18,12:35:25,06,08,1, 11.9,1,1, 10.418, 10518.957, 323.067, 52790.230 23/05/18,12:35:25,07,08,1, 11.9,1,1, 10.418, 10518.945, 323.061, 52790.239 23/05/18,12:35:25,08,08,1, 11.9,1,1, 10.418, 10518.974, 323.086, 52790.211 23/05/18,12:35:25,09,08,1, 11.9,1,1, 10.418, 10518.978, 323.076, 52790.214 23/05/18,12:35:25,10,08,1, 11.9,1,1, 10.418, 10518.958, 323.102, 52790.236 23/05/18,12:35:25,11,08,1, 11.9,1,1, 10.418, 10518.963, 323.089, 52790.198 23/05/18,12:35:25,12,08,1, 11.9,1,1, 10.418, 10518.916, 323.083, 52790.225 23/05/18,12:35:25,13,08,1, 11.9,1,1, 10.418, 10518.961, 323.093, 52790.205 23/05/18,12:35:25,14,08,1, 11.9,1,1, 10.418, 10518.954, 323.106, 52790.195 23/05/18,12:35:25,15,08,1, 11.9,1,1, 10.418, 10518.946, 323.073, 52790.206 23/05/18,12:35:25,16,08,1, 11.9,1,1, 10.418, 10518.939, 323.079, 52790.195 23/05/18,12:35:25,17,08,1, 11.9,1,1, 10.418, 10518.943, 323.081, 52790.226 23/05/18,12:35:25,18,08,1, 11.9,1,1, 10.418, 10518.943, 323.101, 52790.225 23/05/18,12:35:25,19,08,1, 11.9,1,1, 10.418, 10518.942, 323.099, 52790.209 23/05/18,12:35:26,00,09,1, 11.9,1,1, 10.422, 10518.941, 323.099, 52790.209 23/05/18,12:35:26,01,09,1, 11.9,1,1, 10.422, 10518.962, 323.106, 52790.225 23/05/18,12:35:26,02,09,1, 11.9,1,1, 10.422, 10518.932, 323.102, 52790.254 23/05/18,12:35:26,03,09,1, 11.9,1,1, 10.422, 10518.922, 323.077, 52790.233 23/05/18,12:35:26,04,09,1, 11.9,1,1, 10.422, 10518.923, 323.108, 52790.226 23/05/18,12:35:26,05,09,1, 11.9,1,1, 10.422, 10518.921, 323.118, 52790.184 23/05/18,12:35:26,06,09,1, 11.9,1,1, 10.422, 10518.920, 323.092, 52790.218 23/05/18,12:35:26,07,09,1, 11.9,1,1, 10.422, 10518.929, 323.079, 52790.263 23/05/18,12:35:26,08,09,1, 11.9,1,1, 10.422, 10518.899, 323.087, 52790.200 23/05/18,12:35:26,09,09,1, 11.9,1,1, 10.422, 10518.900, 323.096, 52790.248 23/05/18,12:35:26,10,09,1, 11.9,1,1, 10.422, 10518.899, 323.100, 52790.200 23/05/18,12:35:26,11,09,1, 11.9,1,1, 10.422, 10518.921, 323.099, 52790.212 23/05/18,12:35:26,12,09,1, 11.9,1,1, 10.422, 10518.918, 323.107, 52790.271 23/05/18,12:35:26,13,09,1, 11.9,1,1, 10.422, 10518.915, 323.112, 52790.219 23/05/18,12:35:26,14,09,1, 11.9,1,1, 10.422, 10518.915, 323.102, 52790.217 23/05/18,12:35:26,15,09,1, 11.9,1,1, 10.422, 10518.906, 323.098, 52790.186 23/05/18,12:35:26,16,09,1, 11.9,1,1, 10.422, 10518.908, 323.092, 52790.229 23/05/18,12:35:26,17,09,1, 11.9,1,1, 10.422, 10518.884, 323.086, 52790.147 23/05/18,12:35:26,18,09,1, 11.9,1,1, 10.422, 10518.925, 323.072, 52790.151 23/05/18,12:35:26,19,09,1, 11.9,1,1, 10.422, 10518.897, 323.130, 52790.185 23/05/18,12:35:27,00,08,1, 11.9,1,1, 10.421, 10518.891, 323.130, 52790.185 23/05/18,12:35:27,01,08,1, 11.9,1,1, 10.421, 10518.886, 323.099, 52790.152 23/05/18,12:35:27,02,08,1, 11.9,1,1, 10.421, 10518.888, 323.098, 52790.264 23/05/18,12:35:27,03,08,1, 11.9,1,1, 10.421, 10518.877, 323.121, 52790.185 23/05/18,12:35:27,04,08,1, 11.9,1,1, 10.421, 10518.864, 323.128, 52790.189 23/05/18,12:35:27,05,08,1, 11.9,1,1, 10.421, 10518.895, 323.123, 52790.197 23/05/18,12:35:27,06,08,1, 11.9,1,1, 10.421, 10518.868, 323.115, 52790.214 23/05/18,12:35:27,07,08,1, 11.9,1,1, 10.421, 10518.866, 323.113, 52790.204 23/05/18,12:35:27,08,08,1, 11.9,1,1, 10.421, 10518.895, 323.114, 52790.246 23/05/18,12:35:27,09,08,1, 11.9,1,1, 10.421, 10518.869, 323.100, 52790.212 23/05/18,12:35:27,10,08,1, 11.9,1,1, 10.421, 10518.883, 323.124, 52790.224 23/05/18,12:35:27,11,08,1, 11.9,1,1, 10.421, 10518.875, 323.111, 52790.192 23/05/18,12:35:27,12,08,1, 11.9,1,1, 10.421, 10518.859, 323.110, 52790.217 23/05/18,12:35:27,13,08,1, 11.9,1,1, 10.421, 10518.875, 323.129, 52790.218 23/05/18,12:35:27,14,08,1, 11.9,1,1, 10.421, 10518.873, 323.121, 52790.195 23/05/18,12:35:27,15,08,1, 11.9,1,1, 10.421, 10518.870, 323.116, 52790.202 23/05/18,12:35:27,16,08,1, 11.9,1,1, 10.421, 10518.878, 323.103, 52790.207 23/05/18,12:35:27,17,08,1, 11.9,1,1, 10.421, 10518.858, 323.101, 52790.179 23/05/18,12:35:27,18,08,1, 11.9,1,1, 10.421, 10518.889, 323.120, 52790.198 23/05/18,12:35:27,19,08,1, 11.9,1,1, 10.421, 10518.883, 323.128, 52790.230 23/05/18,12:35:28,00,09,1, 11.9,1,1, 10.418, 10518.882, 323.128, 52790.230 23/05/18,12:35:28,01,09,1, 11.9,1,1, 10.418, 10518.863, 323.100, 52790.202 23/05/18,12:35:28,02,09,1, 11.9,1,1, 10.418, 10518.841, 323.111, 52790.196 23/05/18,12:35:28,03,09,1, 11.9,1,1, 10.418, 10518.857, 323.124, 52790.257 23/05/18,12:35:28,04,09,1, 11.9,1,1, 10.418, 10518.852, 323.121, 52790.235 23/05/18,12:35:28,05,09,1, 11.9,1,1, 10.418, 10518.855, 323.123, 52790.237 23/05/18,12:35:28,06,09,1, 11.9,1,1, 10.418, 10518.833, 323.113, 52790.247 23/05/18,12:35:28,07,09,1, 11.9,1,1, 10.418, 10518.856, 323.120, 52790.245 23/05/18,12:35:28,08,09,1, 11.9,1,1, 10.418, 10518.878, 323.128, 52790.224 23/05/18,12:35:28,09,09,1, 11.9,1,1, 10.418, 10518.850, 323.127, 52790.241 23/05/18,12:35:28,10,09,1, 11.9,1,1, 10.418, 10518.842, 323.128, 52790.243 23/05/18,12:35:28,11,09,1, 11.9,1,1, 10.418, 10518.846, 323.122, 52790.229 23/05/18,12:35:28,12,09,1, 11.9,1,1, 10.418, 10518.841, 323.119, 52790.224 23/05/18,12:35:28,13,09,1, 11.9,1,1, 10.418, 10518.852, 323.132, 52790.242 23/05/18,12:35:28,14,09,1, 11.9,1,1, 10.418, 10518.838, 323.124, 52790.223 23/05/18,12:35:28,15,09,1, 11.9,1,1, 10.418, 10518.822, 323.133, 52790.186 23/05/18,12:35:28,16,09,1, 11.9,1,1, 10.418, 10518.840, 323.142, 52790.227 23/05/18,12:35:28,17,09,1, 11.9,1,1, 10.418, 10518.824, 323.119, 52790.180 23/05/18,12:35:28,18,09,1, 11.9,1,1, 10.418, 10518.850, 323.143, 52790.205 23/05/18,12:35:28,19,09,1, 11.9,1,1, 10.418, 10518.857, 323.134, 52790.198 23/05/18,12:35:29,00,10,1, 11.9,1,1, 10.420, 10518.849, 323.134, 52790.198 23/05/18,12:35:29,01,10,1, 11.9,1,1, 10.420, 10518.852, 323.133, 52790.207 23/05/18,12:35:29,02,10,1, 11.9,1,1, 10.420, 10518.829, 323.133, 52790.199 23/05/18,12:35:29,03,10,1, 11.9,1,1, 10.420, 10518.831, 323.114, 52790.177 23/05/18,12:35:29,04,10,1, 11.9,1,1, 10.420, 10518.818, 323.125, 52790.223 23/05/18,12:35:29,05,10,1, 11.9,1,1, 10.420, 10518.818, 323.130, 52790.224 23/05/18,12:35:29,06,10,1, 11.9,1,1, 10.420, 10518.820, 323.133, 52790.208 23/05/18,12:35:29,07,10,1, 11.9,1,1, 10.420, 10518.820, 323.149, 52790.238 23/05/18,12:35:29,08,10,1, 11.9,1,1, 10.420, 10518.828, 323.128, 52790.216 23/05/18,12:35:29,09,10,1, 11.9,1,1, 10.420, 10518.784, 323.138, 52790.196 23/05/18,12:35:29,10,10,1, 11.9,1,1, 10.420, 10518.809, 323.156, 52790.240 23/05/18,12:35:29,11,10,1, 11.9,1,1, 10.420, 10518.807, 323.141, 52790.216 23/05/18,12:35:29,12,10,1, 11.9,1,1, 10.420, 10518.819, 323.123, 52790.210 23/05/18,12:35:29,13,10,1, 11.9,1,1, 10.420, 10518.813, 323.112, 52790.204 23/05/18,12:35:29,14,10,1, 11.9,1,1, 10.420, 10518.792, 323.120, 52790.208 23/05/18,12:35:29,15,10,1, 11.9,1,1, 10.420, 10518.794, 323.148, 52790.229 23/05/18,12:35:29,16,10,1, 11.9,1,1, 10.420, 10518.795, 323.129, 52790.244 23/05/18,12:35:29,17,10,1, 11.9,1,1, 10.420, 10518.792, 323.140, 52790.203 23/05/18,12:35:29,18,10,1, 11.9,1,1, 10.420, 10518.811, 323.135, 52790.221 23/05/18,12:35:29,19,10,1, 11.9,1,1, 10.420, 10518.815, 323.149, 52790.220 23/05/18,12:35:30,00,09,1, 11.9,1,1, 10.418, 10518.807, 323.149, 52790.220 23/05/18,12:35:30,01,09,1, 11.9,1,1, 10.418, 10518.793, 323.141, 52790.140 23/05/18,12:35:30,02,09,1, 11.9,1,1, 10.418, 10518.795, 323.170, 52790.276 23/05/18,12:35:30,03,09,1, 11.9,1,1, 10.418, 10518.763, 323.165, 52790.222 23/05/18,12:35:30,04,09,1, 11.9,1,1, 10.418, 10518.779, 323.160, 52790.216 23/05/18,12:35:30,05,09,1, 11.9,1,1, 10.418, 10518.771, 323.135, 52790.185 23/05/18,12:35:30,06,09,1, 11.9,1,1, 10.418, 10518.767, 323.122, 52790.221 23/05/18,12:35:30,07,09,1, 11.9,1,1, 10.418, 10518.782, 323.129, 52790.209 23/05/18,12:35:30,08,09,1, 11.9,1,1, 10.418, 10518.800, 323.172, 52790.211 23/05/18,12:35:30,09,09,1, 11.9,1,1, 10.418, 10518.778, 323.164, 52790.231 23/05/18,12:35:30,10,09,1, 11.9,1,1, 10.418, 10518.778, 323.152, 52790.170 23/05/18,12:35:30,11,09,1, 11.9,1,1, 10.418, 10518.783, 323.152, 52790.219 23/05/18,12:35:30,12,09,1, 11.9,1,1, 10.418, 10518.793, 323.162, 52790.212 23/05/18,12:35:30,13,09,1, 11.9,1,1, 10.418, 10518.782, 323.160, 52790.189 23/05/18,12:35:30,14,09,1, 11.9,1,1, 10.418, 10518.781, 323.144, 52790.229 23/05/18,12:35:30,15,09,1, 11.9,1,1, 10.418, 10518.777, 323.153, 52790.212 23/05/18,12:35:30,16,09,1, 11.9,1,1, 10.418, 10518.738, 323.150, 52790.198 23/05/18,12:35:30,17,09,1, 11.9,1,1, 10.418, 10518.782, 323.168, 52790.259 23/05/18,12:35:30,18,09,1, 11.9,1,1, 10.418, 10518.782, 323.156, 52790.217 23/05/18,12:35:30,19,09,1, 11.9,1,1, 10.418, 10518.757, 323.158, 52790.269 23/05/18,12:35:31,00,08,1, 11.9,1,1, 10.420, 10518.757, 323.158, 52790.269 23/05/18,12:35:31,01,08,1, 11.9,1,1, 10.420, 10518.772, 323.167, 52790.230 23/05/18,12:35:31,02,08,1, 11.9,1,1, 10.420, 10518.759, 323.149, 52790.197 23/05/18,12:35:31,03,08,1, 11.9,1,1, 10.420, 10518.794, 323.148, 52790.199 23/05/18,12:35:31,04,08,1, 11.9,1,1, 10.420, 10518.752, 323.164, 52790.213 23/05/18,12:35:31,05,08,1, 11.9,1,1, 10.420, 10518.762, 323.155, 52790.223 23/05/18,12:35:31,06,08,1, 11.9,1,1, 10.420, 10518.753, 323.138, 52790.243 23/05/18,12:35:31,07,08,1, 11.9,1,1, 10.420, 10518.764, 323.155, 52790.189 23/05/18,12:35:31,08,08,1, 11.9,1,1, 10.420, 10518.732, 323.155, 52790.241 23/05/18,12:35:31,09,08,1, 11.9,1,1, 10.420, 10518.758, 323.157, 52790.236 23/05/18,12:35:31,10,08,1, 11.9,1,1, 10.420, 10518.751, 323.162, 52790.205 23/05/18,12:35:31,11,08,1, 11.9,1,1, 10.420, 10518.741, 323.155, 52790.211 23/05/18,12:35:31,12,08,1, 11.9,1,1, 10.420, 10518.742, 323.141, 52790.199 23/05/18,12:35:31,13,08,1, 11.9,1,1, 10.420, 10518.768, 323.172, 52790.209 23/05/18,12:35:31,14,08,1, 11.9,1,1, 10.420, 10518.733, 323.167, 52790.213 23/05/18,12:35:31,15,08,1, 11.9,1,1, 10.420, 10518.736, 323.167, 52790.185 23/05/18,12:35:31,16,08,1, 11.9,1,1, 10.420, 10518.734, 323.144, 52790.218 23/05/18,12:35:31,17,08,1, 11.9,1,1, 10.420, 10518.738, 323.152, 52790.207 23/05/18,12:35:31,18,08,1, 11.9,1,1, 10.420, 10518.745, 323.170, 52790.223 23/05/18,12:35:31,19,08,1, 11.9,1,1, 10.420, 10518.730, 323.142, 52790.241 23/05/18,12:35:32,00,08,1, 11.9,1,1, 10.421, 10518.724, 323.142, 52790.241 23/05/18,12:35:32,01,08,1, 11.9,1,1, 10.421, 10518.748, 323.147, 52790.230 23/05/18,12:35:32,02,08,1, 11.9,1,1, 10.421, 10518.753, 323.146, 52790.254 23/05/18,12:35:32,03,08,1, 11.9,1,1, 10.421, 10518.731, 323.163, 52790.226 23/05/18,12:35:32,04,08,1, 11.9,1,1, 10.421, 10518.736, 323.150, 52790.207 23/05/18,12:35:32,05,08,1, 11.9,1,1, 10.421, 10518.745, 323.162, 52790.232 23/05/18,12:35:32,06,08,1, 11.9,1,1, 10.421, 10518.734, 323.151, 52790.198 23/05/18,12:35:32,07,08,1, 11.9,1,1, 10.421, 10518.729, 323.151, 52790.215 23/05/18,12:35:32,08,08,1, 11.9,1,1, 10.421, 10518.737, 323.157, 52790.228 23/05/18,12:35:32,09,08,1, 11.9,1,1, 10.421, 10518.734, 323.164, 52790.213 23/05/18,12:35:32,10,08,1, 11.9,1,1, 10.421, 10518.710, 323.158, 52790.199 23/05/18,12:35:32,11,08,1, 11.9,1,1, 10.421, 10518.745, 323.156, 52790.199 23/05/18,12:35:32,12,08,1, 11.9,1,1, 10.421, 10518.727, 323.150, 52790.193 23/05/18,12:35:32,13,08,1, 11.9,1,1, 10.421, 10518.748, 323.142, 52790.187 23/05/18,12:35:32,14,08,1, 11.9,1,1, 10.421, 10518.723, 323.148, 52790.201 23/05/18,12:35:32,15,08,1, 11.9,1,1, 10.421, 10518.726, 323.162, 52790.227 23/05/18,12:35:32,16,08,1, 11.9,1,1, 10.421, 10518.715, 323.175, 52790.195 23/05/18,12:35:32,17,08,1, 11.9,1,1, 10.421, 10518.711, 323.164, 52790.185 23/05/18,12:35:32,18,08,1, 11.9,1,1, 10.421, 10518.683, 323.181, 52790.295 23/05/18,12:35:32,19,08,1, 11.9,1,1, 10.421, 10518.721, 323.145, 52790.175 23/05/18,12:35:33,00,08,1, 11.9,1,1, 10.424, 10518.715, 323.145, 52790.175 23/05/18,12:35:33,01,08,1, 11.9,1,1, 10.424, 10518.727, 323.158, 52790.254 23/05/18,12:35:33,02,08,1, 11.9,1,1, 10.424, 10518.746, 323.169, 52790.174 23/05/18,12:35:33,03,08,1, 11.9,1,1, 10.424, 10518.722, 323.163, 52790.205 23/05/18,12:35:33,04,08,1, 11.9,1,1, 10.424, 10518.710, 323.172, 52790.219 23/05/18,12:35:33,05,08,1, 11.9,1,1, 10.424, 10518.699, 323.173, 52790.230 23/05/18,12:35:33,06,08,1, 11.9,1,1, 10.424, 10518.725, 323.151, 52790.202 23/05/18,12:35:33,07,08,1, 11.9,1,1, 10.424, 10518.711, 323.141, 52790.193 23/05/18,12:35:33,08,08,1, 11.9,1,1, 10.424, 10518.713, 323.164, 52790.207 23/05/18,12:35:33,09,08,1, 11.9,1,1, 10.424, 10518.699, 323.144, 52790.211 23/05/18,12:35:33,10,08,1, 11.9,1,1, 10.424, 10518.697, 323.140, 52790.246 23/05/18,12:35:33,11,08,1, 11.9,1,1, 10.424, 10518.717, 323.161, 52790.236 23/05/18,12:35:33,12,08,1, 11.9,1,1, 10.424, 10518.729, 323.184, 52790.201 23/05/18,12:35:33,13,08,1, 11.9,1,1, 10.424, 10518.709, 323.167, 52790.215 23/05/18,12:35:33,14,08,1, 11.9,1,1, 10.424, 10518.717, 323.155, 52790.271 23/05/18,12:35:33,15,08,1, 11.9,1,1, 10.424, 10518.717, 323.133, 52790.232 23/05/18,12:35:33,16,08,1, 11.9,1,1, 10.424, 10518.743, 323.158, 52790.255 23/05/18,12:35:33,17,08,1, 11.9,1,1, 10.424, 10518.729, 323.146, 52790.222 23/05/18,12:35:33,18,08,1, 11.9,1,1, 10.424, 10518.719, 323.169, 52790.242 23/05/18,12:35:33,19,08,1, 11.9,1,1, 10.424, 10518.722, 323.162, 52790.271 23/05/18,12:35:34,00,09,1, 11.9,1,1, 10.422, 10518.715, 323.162, 52790.271 23/05/18,12:35:34,01,09,1, 11.9,1,1, 10.422, 10518.705, 323.155, 52790.212 23/05/18,12:35:34,02,09,1, 11.9,1,1, 10.422, 10518.736, 323.126, 52790.279 23/05/18,12:35:34,03,09,1, 11.9,1,1, 10.422, 10518.725, 323.173, 52790.265 23/05/18,12:35:34,04,09,1, 11.9,1,1, 10.422, 10518.725, 323.164, 52790.240 23/05/18,12:35:34,05,09,1, 11.9,1,1, 10.422, 10518.717, 323.192, 52790.270 23/05/18,12:35:34,06,09,1, 11.9,1,1, 10.422, 10518.681, 323.155, 52790.213 23/05/18,12:35:34,07,09,1, 11.9,1,1, 10.422, 10518.721, 323.150, 52790.233 23/05/18,12:35:34,08,09,1, 11.9,1,1, 10.422, 10518.671, 323.158, 52790.166 23/05/18,12:35:34,09,09,1, 11.9,1,1, 10.422, 10518.727, 323.141, 52790.189 23/05/18,12:35:34,10,09,1, 11.9,1,1, 10.422, 10518.698, 323.148, 52790.183 23/05/18,12:35:34,11,09,1, 11.9,1,1, 10.422, 10518.719, 323.141, 52790.214 23/05/18,12:35:34,12,09,1, 11.9,1,1, 10.422, 10518.716, 323.162, 52790.202 23/05/18,12:35:34,13,09,1, 11.9,1,1, 10.422, 10518.713, 323.156, 52790.243 23/05/18,12:35:34,14,09,1, 11.9,1,1, 10.422, 10518.703, 323.139, 52790.236 23/05/18,12:35:34,15,09,1, 11.9,1,1, 10.422, 10518.694, 323.161, 52790.202 23/05/18,12:35:34,16,09,1, 11.9,1,1, 10.422, 10518.702, 323.158, 52790.193 23/05/18,12:35:34,17,09,1, 11.9,1,1, 10.422, 10518.710, 323.161, 52790.256 23/05/18,12:35:34,18,09,1, 11.9,1,1, 10.422, 10518.717, 323.153, 52790.232 23/05/18,12:35:34,19,09,1, 11.9,1,1, 10.422, 10518.696, 323.167, 52790.228 23/05/18,12:35:35,00,09,1, 11.9,1,1, 10.421, 10518.690, 323.167, 52790.228 23/05/18,12:35:35,01,09,1, 11.9,1,1, 10.421, 10518.705, 323.160, 52790.246 23/05/18,12:35:35,02,09,1, 11.9,1,1, 10.421, 10518.701, 323.156, 52790.255 23/05/18,12:35:35,03,09,1, 11.9,1,1, 10.421, 10518.709, 323.157, 52790.288 23/05/18,12:35:35,04,09,1, 11.9,1,1, 10.421, 10518.704, 323.154, 52790.227 23/05/18,12:35:35,05,09,1, 11.9,1,1, 10.421, 10518.679, 323.166, 52790.237 23/05/18,12:35:35,06,09,1, 11.9,1,1, 10.421, 10518.695, 323.184, 52790.266 23/05/18,12:35:35,07,09,1, 11.9,1,1, 10.421, 10518.704, 323.168, 52790.230 23/05/18,12:35:35,08,09,1, 11.9,1,1, 10.421, 10518.709, 323.158, 52790.228 23/05/18,12:35:35,09,09,1, 11.9,1,1, 10.421, 10518.695, 323.172, 52790.265 23/05/18,12:35:35,10,09,1, 11.9,1,1, 10.421, 10518.676, 323.196, 52790.241 23/05/18,12:35:35,11,09,1, 11.9,1,1, 10.421, 10518.671, 323.172, 52790.220 23/05/18,12:35:35,12,09,1, 11.9,1,1, 10.421, 10518.679, 323.133, 52790.214 23/05/18,12:35:35,13,09,1, 11.9,1,1, 10.421, 10518.696, 323.152, 52790.197 23/05/18,12:35:35,14,09,1, 11.9,1,1, 10.421, 10518.690, 323.167, 52790.250 23/05/18,12:35:35,15,09,1, 11.9,1,1, 10.421, 10518.701, 323.176, 52790.217 23/05/18,12:35:35,16,09,1, 11.9,1,1, 10.421, 10518.718, 323.175, 52790.227 23/05/18,12:35:35,17,09,1, 11.9,1,1, 10.421, 10518.676, 323.171, 52790.243 23/05/18,12:35:35,18,09,1, 11.9,1,1, 10.421, 10518.705, 323.156, 52790.208 23/05/18,12:35:35,19,09,1, 11.9,1,1, 10.421, 10518.675, 323.167, 52790.214 23/05/18,12:35:36,00,08,1, 11.8,1,1, 10.420, 10518.674, 323.167, 52790.214 23/05/18,12:35:36,01,08,1, 11.8,1,1, 10.420, 10518.673, 323.171, 52790.239 23/05/18,12:35:36,02,08,1, 11.8,1,1, 10.420, 10518.669, 323.178, 52790.236 23/05/18,12:35:36,03,08,1, 11.8,1,1, 10.420, 10518.676, 323.192, 52790.430 23/05/18,12:35:36,04,08,1, 11.8,1,1, 10.420, 10518.704, 323.178, 52790.244 23/05/18,12:35:36,05,08,1, 11.8,1,1, 10.420, 10518.701, 323.143, 52790.253 23/05/18,12:35:36,06,08,1, 11.8,1,1, 10.420, 10518.720, 323.165, 52790.264 23/05/18,12:35:36,07,08,1, 11.8,1,1, 10.420, 10518.688, 323.160, 52790.308 23/05/18,12:35:36,08,08,1, 11.8,1,1, 10.420, 10518.716, 323.172, 52790.254 23/05/18,12:35:36,09,08,1, 11.8,1,1, 10.420, 10518.676, 323.161, 52790.254 23/05/18,12:35:36,10,08,1, 11.8,1,1, 10.420, 10518.698, 323.173, 52790.257 23/05/18,12:35:36,11,08,1, 11.8,1,1, 10.420, 10518.696, 323.149, 52790.242 23/05/18,12:35:36,12,08,1, 11.8,1,1, 10.420, 10518.660, 323.154, 52790.269 23/05/18,12:35:36,13,08,1, 11.8,1,1, 10.420, 10518.677, 323.137, 52790.261 23/05/18,12:35:36,14,08,1, 11.8,1,1, 10.420, 10518.682, 323.150, 52790.205 23/05/18,12:35:36,15,08,1, 11.8,1,1, 10.420, 10518.677, 323.146, 52790.190 23/05/18,12:35:36,16,08,1, 11.8,1,1, 10.420, 10518.686, 323.142, 52790.249 23/05/18,12:35:36,17,08,1, 11.8,1,1, 10.420, 10518.695, 323.144, 52790.202 23/05/18,12:35:36,18,08,1, 11.8,1,1, 10.420, 10518.697, 323.150, 52790.218 23/05/18,12:35:36,19,08,1, 11.8,1,1, 10.420, 10518.681, 323.135, 52790.238 23/05/18,12:35:37,00,09,1, 11.8,1,1, 10.420, 10518.674, 323.135, 52790.238 23/05/18,12:35:37,01,09,1, 11.8,1,1, 10.420, 10518.689, 323.156, 52790.252 23/05/18,12:35:37,02,09,1, 11.8,1,1, 10.420, 10518.684, 323.145, 52790.211 23/05/18,12:35:37,03,09,1, 11.8,1,1, 10.420, 10518.697, 323.135, 52790.233 23/05/18,12:35:37,04,09,1, 11.8,1,1, 10.420, 10518.694, 323.132, 52790.266 23/05/18,12:35:37,05,09,1, 11.8,1,1, 10.420, 10518.699, 323.152, 52790.237 23/05/18,12:35:37,06,09,1, 11.8,1,1, 10.420, 10518.695, 323.152, 52790.235 23/05/18,12:35:37,07,09,1, 11.8,1,1, 10.420, 10518.690, 323.158, 52790.270 23/05/18,12:35:37,08,09,1, 11.8,1,1, 10.420, 10518.691, 323.151, 52790.232 23/05/18,12:35:37,09,09,1, 11.8,1,1, 10.420, 10518.685, 323.140, 52790.222 23/05/18,12:35:37,10,09,1, 11.8,1,1, 10.420, 10518.662, 323.157, 52790.226 23/05/18,12:35:37,11,09,1, 11.8,1,1, 10.420, 10518.661, 323.178, 52790.238 23/05/18,12:35:37,12,09,1, 11.8,1,1, 10.420, 10518.688, 323.142, 52790.240 23/05/18,12:35:37,13,09,1, 11.8,1,1, 10.420, 10518.685, 323.166, 52790.202 23/05/18,12:35:37,14,09,1, 11.8,1,1, 10.420, 10518.675, 323.162, 52790.246 23/05/18,12:35:37,15,09,1, 11.8,1,1, 10.420, 10518.671, 323.147, 52790.228 23/05/18,12:35:37,16,09,1, 11.8,1,1, 10.420, 10518.667, 323.156, 52790.201 23/05/18,12:35:37,17,09,1, 11.8,1,1, 10.420, 10518.659, 323.169, 52790.240 23/05/18,12:35:37,18,09,1, 11.8,1,1, 10.420, 10518.655, 323.151, 52790.220 23/05/18,12:35:37,19,09,1, 11.8,1,1, 10.420, 10518.663, 323.126, 52790.208 23/05/18,12:35:38,00,08,1, 11.9,1,1, 10.424, 10518.657, 323.126, 52790.208 23/05/18,12:35:38,01,08,1, 11.9,1,1, 10.424, 10518.675, 323.136, 52790.203 23/05/18,12:35:38,02,08,1, 11.9,1,1, 10.424, 10518.678, 323.142, 52790.236 23/05/18,12:35:38,03,08,1, 11.9,1,1, 10.424, 10518.657, 323.130, 52790.174 23/05/18,12:35:38,04,08,1, 11.9,1,1, 10.424, 10518.634, 323.158, 52790.194 23/05/18,12:35:38,05,08,1, 11.9,1,1, 10.424, 10518.677, 323.156, 52790.223 23/05/18,12:35:38,06,08,1, 11.9,1,1, 10.424, 10518.667, 323.143, 52790.217 23/05/18,12:35:38,07,08,1, 11.9,1,1, 10.424, 10518.676, 323.154, 52790.204 23/05/18,12:35:38,08,08,1, 11.9,1,1, 10.424, 10518.665, 323.132, 52790.224 23/05/18,12:35:38,09,08,1, 11.9,1,1, 10.424, 10518.624, 323.137, 52790.246 23/05/18,12:35:38,10,08,1, 11.9,1,1, 10.424, 10518.653, 323.138, 52790.208 23/05/18,12:35:38,11,08,1, 11.9,1,1, 10.424, 10518.662, 323.119, 52790.196 23/05/18,12:35:38,12,08,1, 11.9,1,1, 10.424, 10518.646, 323.122, 52790.198 23/05/18,12:35:38,13,08,1, 11.9,1,1, 10.424, 10518.641, 323.133, 52790.191 23/05/18,12:35:38,14,08,1, 11.9,1,1, 10.424, 10518.667, 323.153, 52790.239 23/05/18,12:35:38,15,08,1, 11.9,1,1, 10.424, 10518.642, 323.143, 52790.213 23/05/18,12:35:38,16,08,1, 11.9,1,1, 10.424, 10518.654, 323.152, 52790.196 23/05/18,12:35:38,17,08,1, 11.9,1,1, 10.424, 10518.671, 323.128, 52790.183 23/05/18,12:35:38,18,08,1, 11.9,1,1, 10.424, 10518.654, 323.146, 52790.220 23/05/18,12:35:38,19,08,1, 11.9,1,1, 10.424, 10518.647, 323.116, 52790.211 23/05/18,12:35:39,00,08,1, 11.9,1,1, 10.422, 10518.640, 323.116, 52790.211 23/05/18,12:35:39,01,08,1, 11.9,1,1, 10.422, 10518.653, 323.144, 52790.207 23/05/18,12:35:39,02,08,1, 11.9,1,1, 10.422, 10518.651, 323.135, 52790.216 23/05/18,12:35:39,03,08,1, 11.9,1,1, 10.422, 10518.643, 323.126, 52790.215 23/05/18,12:35:39,04,08,1, 11.9,1,1, 10.422, 10518.636, 323.122, 52790.243 23/05/18,12:35:39,05,08,1, 11.9,1,1, 10.422, 10518.646, 323.136, 52790.211 23/05/18,12:35:39,06,08,1, 11.9,1,1, 10.422, 10518.625, 323.157, 52790.187 23/05/18,12:35:39,07,08,1, 11.9,1,1, 10.422, 10518.644, 323.154, 52790.209 23/05/18,12:35:39,08,08,1, 11.9,1,1, 10.422, 10518.620, 323.160, 52790.183 23/05/18,12:35:39,09,08,1, 11.9,1,1, 10.422, 10518.612, 323.160, 52790.203 23/05/18,12:35:39,10,08,1, 11.9,1,1, 10.422, 10518.627, 323.153, 52790.231 23/05/18,12:35:39,11,08,1, 11.9,1,1, 10.422, 10518.618, 323.133, 52790.246 23/05/18,12:35:39,12,08,1, 11.9,1,1, 10.422, 10518.599, 323.152, 52790.217 23/05/18,12:35:39,13,08,1, 11.9,1,1, 10.422, 10518.595, 323.164, 52790.227 23/05/18,12:35:39,14,08,1, 11.9,1,1, 10.422, 10518.628, 323.150, 52790.215 23/05/18,12:35:39,15,08,1, 11.9,1,1, 10.422, 10518.624, 323.158, 52790.203 23/05/18,12:35:39,16,08,1, 11.9,1,1, 10.422, 10518.644, 323.127, 52790.239 23/05/18,12:35:39,17,08,1, 11.9,1,1, 10.422, 10518.635, 323.140, 52790.220 23/05/18,12:35:39,18,08,1, 11.9,1,1, 10.422, 10518.647, 323.140, 52790.200 23/05/18,12:35:39,19,08,1, 11.9,1,1, 10.422, 10518.617, 323.157, 52790.265 23/05/18,12:35:40,00,09,1, 11.9,1,1, 10.425, 10518.615, 323.157, 52790.265 23/05/18,12:35:40,01,09,1, 11.9,1,1, 10.425, 10518.628, 323.120, 52790.182 23/05/18,12:35:40,02,09,1, 11.9,1,1, 10.425, 10518.627, 323.116, 52790.224 23/05/18,12:35:40,03,09,1, 11.9,1,1, 10.425, 10518.637, 323.120, 52790.223 23/05/18,12:35:40,04,09,1, 11.9,1,1, 10.425, 10518.650, 323.122, 52790.207 23/05/18,12:35:40,05,09,1, 11.9,1,1, 10.425, 10518.631, 323.117, 52790.184 23/05/18,12:35:40,06,09,1, 11.9,1,1, 10.425, 10518.619, 323.127, 52790.190 23/05/18,12:35:40,07,09,1, 11.9,1,1, 10.425, 10518.624, 323.137, 52790.226 23/05/18,12:35:40,08,09,1, 11.9,1,1, 10.425, 10518.656, 323.114, 52790.213 23/05/18,12:35:40,09,09,1, 11.9,1,1, 10.425, 10518.635, 323.120, 52790.176 23/05/18,12:35:40,10,09,1, 11.9,1,1, 10.425, 10518.612, 323.104, 52790.192 23/05/18,12:35:40,11,09,1, 11.9,1,1, 10.425, 10518.644, 323.127, 52790.245 23/05/18,12:35:40,12,09,1, 11.9,1,1, 10.425, 10518.639, 323.104, 52790.219 23/05/18,12:35:40,13,09,1, 11.9,1,1, 10.425, 10518.650, 323.135, 52790.214 23/05/18,12:35:40,14,09,1, 11.9,1,1, 10.425, 10518.618, 323.117, 52790.194 23/05/18,12:35:40,15,09,1, 11.9,1,1, 10.425, 10518.637, 323.124, 52790.240 23/05/18,12:35:40,16,09,1, 11.9,1,1, 10.425, 10518.626, 323.108, 52790.173 23/05/18,12:35:40,17,09,1, 11.9,1,1, 10.425, 10518.625, 323.147, 52790.258 23/05/18,12:35:40,18,09,1, 11.9,1,1, 10.425, 10518.597, 323.122, 52790.220 23/05/18,12:35:40,19,09,1, 11.9,1,1, 10.425, 10518.586, 323.095, 52790.230 23/05/18,12:35:41,00,09,1, 11.9,1,1, 10.424, 10518.582, 323.095, 52790.230 23/05/18,12:35:41,01,09,1, 11.9,1,1, 10.424, 10518.613, 323.116, 52790.230 23/05/18,12:35:41,02,09,1, 11.9,1,1, 10.424, 10518.616, 323.122, 52790.219 23/05/18,12:35:41,03,09,1, 11.9,1,1, 10.424, 10518.616, 323.089, 52790.203 23/05/18,12:35:41,04,09,1, 11.9,1,1, 10.424, 10518.637, 323.095, 52790.237 23/05/18,12:35:41,05,09,1, 11.9,1,1, 10.424, 10518.613, 323.120, 52790.201 23/05/18,12:35:41,06,09,1, 11.9,1,1, 10.424, 10518.616, 323.115, 52790.206 23/05/18,12:35:41,07,09,1, 11.9,1,1, 10.424, 10518.609, 323.130, 52790.183 23/05/18,12:35:41,08,09,1, 11.9,1,1, 10.424, 10518.605, 323.130, 52790.252 23/05/18,12:35:41,09,09,1, 11.9,1,1, 10.424, 10518.610, 323.121, 52790.224 23/05/18,12:35:41,10,09,1, 11.9,1,1, 10.424, 10518.627, 323.120, 52790.280 23/05/18,12:35:41,11,09,1, 11.9,1,1, 10.424, 10518.597, 323.116, 52790.213 23/05/18,12:35:41,12,09,1, 11.9,1,1, 10.424, 10518.614, 323.121, 52790.212 23/05/18,12:35:41,13,09,1, 11.9,1,1, 10.424, 10518.627, 323.098, 52790.226 23/05/18,12:35:41,14,09,1, 11.9,1,1, 10.424, 10518.613, 323.101, 52790.249 23/05/18,12:35:41,15,09,1, 11.9,1,1, 10.424, 10518.619, 323.097, 52790.227 23/05/18,12:35:41,16,09,1, 11.9,1,1, 10.424, 10518.593, 323.115, 52790.253 23/05/18,12:35:41,17,09,1, 11.9,1,1, 10.424, 10518.592, 323.103, 52790.230 23/05/18,12:35:41,18,09,1, 11.9,1,1, 10.424, 10518.597, 323.091, 52790.223 23/05/18,12:35:41,19,09,1, 11.9,1,1, 10.424, 10518.595, 323.094, 52790.261 23/05/18,12:35:42,00,07,1, 11.9,1,1, 10.423, 10518.590, 323.094, 52790.261 23/05/18,12:35:42,01,07,1, 11.9,1,1, 10.423, 10518.593, 323.099, 52790.217 23/05/18,12:35:42,02,07,1, 11.9,1,1, 10.423, 10518.619, 323.110, 52790.180 23/05/18,12:35:42,03,07,1, 11.9,1,1, 10.423, 10518.585, 323.108, 52790.210 23/05/18,12:35:42,04,07,1, 11.9,1,1, 10.423, 10518.620, 323.113, 52790.246 23/05/18,12:35:42,05,07,1, 11.9,1,1, 10.423, 10518.572, 323.079, 52790.165 23/05/18,12:35:42,06,07,1, 11.9,1,1, 10.423, 10518.596, 323.118, 52790.191 23/05/18,12:35:42,07,07,1, 11.9,1,1, 10.423, 10518.579, 323.103, 52790.228 23/05/18,12:35:42,08,07,1, 11.9,1,1, 10.423, 10518.600, 323.091, 52790.188 23/05/18,12:35:42,09,07,1, 11.9,1,1, 10.423, 10518.580, 323.102, 52790.169 23/05/18,12:35:42,10,07,1, 11.9,1,1, 10.423, 10518.584, 323.096, 52790.214 23/05/18,12:35:42,11,07,1, 11.9,1,1, 10.423, 10518.586, 323.109, 52790.197 23/05/18,12:35:42,12,07,1, 11.9,1,1, 10.423, 10518.571, 323.126, 52790.205 23/05/18,12:35:42,13,07,1, 11.9,1,1, 10.423, 10518.585, 323.127, 52790.199 23/05/18,12:35:42,14,07,1, 11.9,1,1, 10.423, 10518.599, 323.105, 52790.218 23/05/18,12:35:42,15,07,1, 11.9,1,1, 10.423, 10518.582, 323.104, 52790.165 23/05/18,12:35:42,16,07,1, 11.9,1,1, 10.423, 10518.587, 323.099, 52790.178 23/05/18,12:35:42,17,07,1, 11.9,1,1, 10.423, 10518.596, 323.102, 52790.169 23/05/18,12:35:42,18,07,1, 11.9,1,1, 10.423, 10518.589, 323.091, 52790.215 23/05/18,12:35:42,19,07,1, 11.9,1,1, 10.423, 10518.600, 323.091, 52790.206 23/05/18,12:35:43,00,09,1, 11.9,1,1, 10.422, 10518.599, 323.091, 52790.206 23/05/18,12:35:43,01,09,1, 11.9,1,1, 10.422, 10518.575, 323.080, 52790.217 23/05/18,12:35:43,02,09,1, 11.9,1,1, 10.422, 10518.575, 323.065, 52790.193 23/05/18,12:35:43,03,09,1, 11.9,1,1, 10.422, 10518.582, 323.082, 52790.193 23/05/18,12:35:43,04,09,1, 11.9,1,1, 10.422, 10518.568, 323.104, 52790.189 23/05/18,12:35:43,05,09,1, 11.9,1,1, 10.422, 10518.563, 323.057, 52790.214 23/05/18,12:35:43,06,09,1, 11.9,1,1, 10.422, 10518.568, 323.087, 52790.234 23/05/18,12:35:43,07,09,1, 11.9,1,1, 10.422, 10518.600, 323.096, 52790.221 23/05/18,12:35:43,08,09,1, 11.9,1,1, 10.422, 10518.569, 323.078, 52790.177 23/05/18,12:35:43,09,09,1, 11.9,1,1, 10.422, 10518.554, 323.074, 52790.190 23/05/18,12:35:43,10,09,1, 11.9,1,1, 10.422, 10518.588, 323.080, 52790.212 23/05/18,12:35:43,11,09,1, 11.9,1,1, 10.422, 10518.552, 323.064, 52790.211 23/05/18,12:35:43,12,09,1, 11.9,1,1, 10.422, 10518.567, 323.057, 52790.184 23/05/18,12:35:43,13,09,1, 11.9,1,1, 10.422, 10518.558, 323.058, 52790.229 23/05/18,12:35:43,14,09,1, 11.9,1,1, 10.422, 10518.575, 323.049, 52790.204 23/05/18,12:35:43,15,09,1, 11.9,1,1, 10.422, 10518.569, 323.045, 52790.183 23/05/18,12:35:43,16,09,1, 11.9,1,1, 10.422, 10518.567, 323.059, 52790.187 23/05/18,12:35:43,17,09,1, 11.9,1,1, 10.422, 10518.553, 323.056, 52790.215 23/05/18,12:35:43,18,09,1, 11.9,1,1, 10.422, 10518.557, 323.065, 52790.211 23/05/18,12:35:43,19,09,1, 11.9,1,1, 10.422, 10518.566, 323.071, 52790.224 23/05/18,12:35:44,00,09,1, 11.9,1,1, 10.424, 10518.565, 323.071, 52790.224 23/05/18,12:35:44,01,09,1, 11.9,1,1, 10.424, 10518.560, 323.069, 52790.224 23/05/18,12:35:44,02,09,1, 11.9,1,1, 10.424, 10518.558, 323.053, 52790.230 23/05/18,12:35:44,03,09,1, 11.9,1,1, 10.424, 10518.532, 323.078, 52790.193 23/05/18,12:35:44,04,09,1, 11.9,1,1, 10.424, 10518.557, 323.074, 52790.237 23/05/18,12:35:44,05,09,1, 11.9,1,1, 10.424, 10518.554, 323.059, 52790.220 23/05/18,12:35:44,06,09,1, 11.9,1,1, 10.424, 10518.531, 323.038, 52790.208 23/05/18,12:35:44,07,09,1, 11.9,1,1, 10.424, 10518.568, 323.064, 52790.203 23/05/18,12:35:44,08,09,1, 11.9,1,1, 10.424, 10518.549, 323.055, 52790.194 23/05/18,12:35:44,09,09,1, 11.9,1,1, 10.424, 10518.562, 323.030, 52790.175 23/05/18,12:35:44,10,09,1, 11.9,1,1, 10.424, 10518.547, 323.045, 52790.195 23/05/18,12:35:44,11,09,1, 11.9,1,1, 10.424, 10518.557, 323.041, 52790.188 23/05/18,12:35:44,12,09,1, 11.9,1,1, 10.424, 10518.531, 323.054, 52790.189 23/05/18,12:35:44,13,09,1, 11.9,1,1, 10.424, 10518.551, 323.051, 52790.196 23/05/18,12:35:44,14,09,1, 11.9,1,1, 10.424, 10518.557, 323.072, 52790.155 23/05/18,12:35:44,15,09,1, 11.9,1,1, 10.424, 10518.533, 323.035, 52790.170 23/05/18,12:35:44,16,09,1, 11.9,1,1, 10.424, 10518.579, 323.044, 52790.361 23/05/18,12:35:44,17,09,1, 11.9,1,1, 10.424, 10518.522, 323.041, 52790.168 23/05/18,12:35:44,18,09,1, 11.9,1,1, 10.424, 10518.508, 323.045, 52790.247 23/05/18,12:35:44,19,09,1, 11.9,1,1, 10.424, 10518.522, 323.023, 52790.226 23/05/18,12:35:45,00,10,1, 11.9,1,1, 10.426, 10518.515, 323.023, 52790.226 23/05/18,12:35:45,01,10,1, 11.9,1,1, 10.426, 10518.537, 323.047, 52790.214 23/05/18,12:35:45,02,10,1, 11.9,1,1, 10.426, 10518.547, 323.040, 52790.205 23/05/18,12:35:45,03,10,1, 11.9,1,1, 10.426, 10518.526, 323.030, 52790.122 23/05/18,12:35:45,04,10,1, 11.9,1,1, 10.426, 10518.525, 323.020, 52790.210 23/05/18,12:35:45,05,10,1, 11.9,1,1, 10.426, 10518.528, 323.024, 52790.187 23/05/18,12:35:45,06,10,1, 11.9,1,1, 10.426, 10518.513, 323.043, 52790.160 23/05/18,12:35:45,07,10,1, 11.9,1,1, 10.426, 10518.528, 323.056, 52790.188 23/05/18,12:35:45,08,10,1, 11.9,1,1, 10.426, 10518.505, 323.034, 52790.210 23/05/18,12:35:45,09,10,1, 11.9,1,1, 10.426, 10518.529, 323.016, 52790.212 23/05/18,12:35:45,10,10,1, 11.9,1,1, 10.426, 10518.532, 323.007, 52790.184 23/05/18,12:35:45,11,10,1, 11.9,1,1, 10.426, 10518.523, 322.990, 52790.170 23/05/18,12:35:45,12,10,1, 11.9,1,1, 10.426, 10518.515, 323.020, 52790.190 23/05/18,12:35:45,13,10,1, 11.9,1,1, 10.426, 10518.508, 323.028, 52790.174 23/05/18,12:35:45,14,10,1, 11.9,1,1, 10.426, 10518.511, 323.026, 52790.226 23/05/18,12:35:45,15,10,1, 11.9,1,1, 10.426, 10518.510, 323.006, 52790.228 23/05/18,12:35:45,16,10,1, 11.9,1,1, 10.426, 10518.518, 322.998, 52790.205 23/05/18,12:35:45,17,10,1, 11.9,1,1, 10.426, 10518.507, 323.006, 52790.191 23/05/18,12:35:45,18,10,1, 11.9,1,1, 10.426, 10518.509, 323.000, 52790.196 23/05/18,12:35:45,19,10,1, 11.9,1,1, 10.426, 10518.482, 323.024, 52790.197 23/05/18,12:35:46,00,09,1, 11.9,1,1, 10.423, 10518.473, 323.024, 52790.197 23/05/18,12:35:46,01,09,1, 11.9,1,1, 10.423, 10518.508, 322.978, 52790.185 23/05/18,12:35:46,02,09,1, 11.9,1,1, 10.423, 10518.517, 322.994, 52790.187 23/05/18,12:35:46,03,09,1, 11.9,1,1, 10.423, 10518.526, 323.017, 52790.206 23/05/18,12:35:46,04,09,1, 11.9,1,1, 10.423, 10518.502, 323.019, 52790.194 23/05/18,12:35:46,05,09,1, 11.9,1,1, 10.423, 10518.513, 323.031, 52790.207 23/05/18,12:35:46,06,09,1, 11.9,1,1, 10.423, 10518.490, 323.008, 52790.214 23/05/18,12:35:46,07,09,1, 11.9,1,1, 10.423, 10518.498, 322.997, 52790.130 23/05/18,12:35:46,08,09,1, 11.9,1,1, 10.423, 10518.508, 323.009, 52790.168 23/05/18,12:35:46,09,09,1, 11.9,1,1, 10.423, 10518.475, 323.008, 52790.200 23/05/18,12:35:46,10,09,1, 11.9,1,1, 10.423, 10518.500, 323.030, 52790.253 23/05/18,12:35:46,11,09,1, 11.9,1,1, 10.423, 10518.504, 323.002, 52790.218 23/05/18,12:35:46,12,09,1, 11.9,1,1, 10.423, 10518.474, 323.010, 52790.206 23/05/18,12:35:46,13,09,1, 11.9,1,1, 10.423, 10518.500, 323.012, 52790.226 23/05/18,12:35:46,14,09,1, 11.9,1,1, 10.423, 10518.529, 322.980, 52789.980 23/05/18,12:35:46,15,09,1, 11.9,1,1, 10.423, 10518.486, 322.997, 52790.154 23/05/18,12:35:46,16,09,1, 11.9,1,1, 10.423, 10518.466, 322.999, 52790.191 23/05/18,12:35:46,17,09,1, 11.9,1,1, 10.423, 10518.482, 323.002, 52790.201 23/05/18,12:35:46,18,09,1, 11.9,1,1, 10.423, 10518.500, 322.991, 52790.148 23/05/18,12:35:46,19,09,1, 11.9,1,1, 10.423, 10518.495, 322.991, 52790.235 23/05/18,12:35:47,00,08,1, 11.9,1,1, 10.424, 10518.490, 322.991, 52790.235 23/05/18,12:35:47,01,08,1, 11.9,1,1, 10.424, 10518.479, 322.963, 52790.212 23/05/18,12:35:47,02,08,1, 11.9,1,1, 10.424, 10518.488, 322.981, 52790.227 23/05/18,12:35:47,03,08,1, 11.9,1,1, 10.424, 10518.494, 322.980, 52790.219 23/05/18,12:35:47,04,08,1, 11.9,1,1, 10.424, 10518.471, 322.970, 52790.196 23/05/18,12:35:47,05,08,1, 11.9,1,1, 10.424, 10518.494, 322.970, 52790.188 23/05/18,12:35:47,06,08,1, 11.9,1,1, 10.424, 10518.456, 322.983, 52790.216 23/05/18,12:35:47,07,08,1, 11.9,1,1, 10.424, 10518.461, 322.981, 52790.223 23/05/18,12:35:47,08,08,1, 11.9,1,1, 10.424, 10518.479, 322.981, 52790.188 23/05/18,12:35:47,09,08,1, 11.9,1,1, 10.424, 10518.473, 323.006, 52790.159 23/05/18,12:35:47,10,08,1, 11.9,1,1, 10.424, 10518.455, 322.985, 52790.178 23/05/18,12:35:47,11,08,1, 11.9,1,1, 10.424, 10518.485, 322.960, 52790.192 23/05/18,12:35:47,12,08,1, 11.9,1,1, 10.424, 10518.465, 322.982, 52790.187 23/05/18,12:35:47,13,08,1, 11.9,1,1, 10.424, 10518.463, 322.971, 52790.160 23/05/18,12:35:47,14,08,1, 11.9,1,1, 10.424, 10518.466, 322.993, 52790.206 23/05/18,12:35:47,15,08,1, 11.9,1,1, 10.424, 10518.489, 322.965, 52790.228 23/05/18,12:35:47,16,08,1, 11.9,1,1, 10.424, 10518.468, 322.966, 52790.174 23/05/18,12:35:47,17,08,1, 11.9,1,1, 10.424, 10518.447, 322.941, 52790.210 23/05/18,12:35:47,18,08,1, 11.9,1,1, 10.424, 10518.443, 322.960, 52790.220 23/05/18,12:35:47,19,08,1, 11.9,1,1, 10.424, 10518.439, 322.959, 52790.249 23/05/18,12:35:48,00,07,1, 12.0,1,1, 10.423, 10518.432, 322.959, 52790.249 23/05/18,12:35:48,01,07,1, 12.0,1,1, 10.423, 10518.438, 322.954, 52790.203 23/05/18,12:35:48,02,07,1, 12.0,1,1, 10.423, 10518.422, 322.966, 52790.236 23/05/18,12:35:48,03,07,1, 12.0,1,1, 10.423, 10518.440, 322.963, 52790.221 23/05/18,12:35:48,04,07,1, 12.0,1,1, 10.423, 10518.443, 322.961, 52790.202 23/05/18,12:35:48,05,07,1, 12.0,1,1, 10.423, 10518.442, 322.951, 52790.207 23/05/18,12:35:48,06,07,1, 12.0,1,1, 10.423, 10518.421, 322.972, 52790.190 23/05/18,12:35:48,07,07,1, 12.0,1,1, 10.423, 10518.445, 322.946, 52790.223 23/05/18,12:35:48,08,07,1, 12.0,1,1, 10.423, 10518.427, 322.953, 52790.248 23/05/18,12:35:48,09,07,1, 12.0,1,1, 10.423, 10518.432, 322.954, 52790.197 23/05/18,12:35:48,10,07,1, 12.0,1,1, 10.423, 10518.422, 322.939, 52790.235 23/05/18,12:35:48,11,07,1, 12.0,1,1, 10.423, 10518.449, 322.983, 52790.220 23/05/18,12:35:48,12,07,1, 12.0,1,1, 10.423, 10518.404, 322.958, 52790.192 23/05/18,12:35:48,13,07,1, 12.0,1,1, 10.423, 10518.429, 322.974, 52790.225 23/05/18,12:35:48,14,07,1, 12.0,1,1, 10.423, 10518.410, 322.979, 52790.196 23/05/18,12:35:48,15,07,1, 12.0,1,1, 10.423, 10518.415, 322.948, 52790.178 23/05/18,12:35:48,16,07,1, 12.0,1,1, 10.423, 10518.421, 322.972, 52790.224 23/05/18,12:35:48,17,07,1, 12.0,1,1, 10.423, 10518.401, 322.965, 52790.218 23/05/18,12:35:48,18,07,1, 12.0,1,1, 10.423, 10518.424, 322.966, 52790.223 23/05/18,12:35:48,19,07,1, 12.0,1,1, 10.423, 10518.423, 322.942, 52790.232 23/05/18,12:35:49,00,08,1, 11.9,1,1, 10.425, 10518.415, 322.942, 52790.232 23/05/18,12:35:49,01,08,1, 11.9,1,1, 10.425, 10518.395, 322.948, 52790.197 23/05/18,12:35:49,02,08,1, 11.9,1,1, 10.425, 10518.428, 322.942, 52790.242 23/05/18,12:35:49,03,08,1, 11.9,1,1, 10.425, 10518.410, 322.964, 52790.208 23/05/18,12:35:49,04,08,1, 11.9,1,1, 10.425, 10518.397, 322.964, 52790.205 23/05/18,12:35:49,05,08,1, 11.9,1,1, 10.425, 10518.414, 322.962, 52790.199 23/05/18,12:35:49,06,08,1, 11.9,1,1, 10.425, 10518.410, 322.946, 52790.216 23/05/18,12:35:49,07,08,1, 11.9,1,1, 10.425, 10518.391, 322.934, 52790.209 23/05/18,12:35:49,08,08,1, 11.9,1,1, 10.425, 10518.420, 322.931, 52790.221 23/05/18,12:35:49,09,08,1, 11.9,1,1, 10.425, 10518.401, 322.935, 52790.210 23/05/18,12:35:49,10,08,1, 11.9,1,1, 10.425, 10518.396, 322.935, 52790.206 23/05/18,12:35:49,11,08,1, 11.9,1,1, 10.425, 10518.415, 322.911, 52790.235 23/05/18,12:35:49,12,08,1, 11.9,1,1, 10.425, 10518.402, 322.928, 52790.214 23/05/18,12:35:49,13,08,1, 11.9,1,1, 10.425, 10518.380, 322.946, 52790.203 23/05/18,12:35:49,14,08,1, 11.9,1,1, 10.425, 10518.378, 322.939, 52790.252 23/05/18,12:35:49,15,08,1, 11.9,1,1, 10.425, 10518.381, 322.919, 52790.227 23/05/18,12:35:49,16,08,1, 11.9,1,1, 10.425, 10518.367, 322.945, 52790.202 23/05/18,12:35:49,17,08,1, 11.9,1,1, 10.425, 10518.357, 322.948, 52790.249 23/05/18,12:35:49,18,08,1, 11.9,1,1, 10.425, 10518.388, 322.939, 52790.240 23/05/18,12:35:49,19,08,1, 11.9,1,1, 10.425, 10518.387, 322.925, 52790.235 23/05/18,12:35:50,00,08,1, 11.9,1,1, 10.422, 10518.382, 322.925, 52790.235 23/05/18,12:35:50,01,08,1, 11.9,1,1, 10.422, 10518.376, 322.934, 52790.219 23/05/18,12:35:50,02,08,1, 11.9,1,1, 10.422, 10518.353, 322.945, 52790.255 23/05/18,12:35:50,03,08,1, 11.9,1,1, 10.422, 10518.368, 322.937, 52790.249 23/05/18,12:35:50,04,08,1, 11.9,1,1, 10.422, 10518.374, 322.928, 52790.258 23/05/18,12:35:50,05,08,1, 11.9,1,1, 10.422, 10518.365, 322.904, 52790.233 23/05/18,12:35:50,06,08,1, 11.9,1,1, 10.422, 10518.358, 322.954, 52790.229 23/05/18,12:35:50,07,08,1, 11.9,1,1, 10.422, 10518.354, 322.946, 52790.222 23/05/18,12:35:50,08,08,1, 11.9,1,1, 10.422, 10518.359, 322.935, 52790.243 23/05/18,12:35:50,09,08,1, 11.9,1,1, 10.422, 10518.343, 322.900, 52790.227 23/05/18,12:35:50,10,08,1, 11.9,1,1, 10.422, 10518.366, 322.919, 52790.228 23/05/18,12:35:50,11,08,1, 11.9,1,1, 10.422, 10518.364, 322.925, 52790.226 23/05/18,12:35:50,12,08,1, 11.9,1,1, 10.422, 10518.327, 322.923, 52790.275 23/05/18,12:35:50,13,08,1, 11.9,1,1, 10.422, 10518.342, 322.934, 52790.270 23/05/18,12:35:50,14,08,1, 11.9,1,1, 10.422, 10518.349, 322.904, 52790.276 23/05/18,12:35:50,15,08,1, 11.9,1,1, 10.422, 10518.319, 322.900, 52790.217 23/05/18,12:35:50,16,08,1, 11.9,1,1, 10.422, 10518.344, 322.903, 52790.270 23/05/18,12:35:50,17,08,1, 11.9,1,1, 10.422, 10518.344, 322.923, 52790.259 23/05/18,12:35:50,18,08,1, 11.9,1,1, 10.422, 10518.323, 322.909, 52790.256 23/05/18,12:35:50,19,08,1, 11.9,1,1, 10.422, 10518.347, 322.924, 52790.277 23/05/18,12:35:51,00,08,1, 11.9,1,1, 10.429, 10518.340, 322.924, 52790.277 23/05/18,12:35:51,01,08,1, 11.9,1,1, 10.429, 10518.335, 322.883, 52790.267 23/05/18,12:35:51,02,08,1, 11.9,1,1, 10.429, 10518.335, 322.902, 52790.200 23/05/18,12:35:51,03,08,1, 11.9,1,1, 10.429, 10518.323, 322.933, 52790.257 23/05/18,12:35:51,04,08,1, 11.9,1,1, 10.429, 10518.339, 322.922, 52790.269 23/05/18,12:35:51,05,08,1, 11.9,1,1, 10.429, 10518.316, 322.907, 52790.248 23/05/18,12:35:51,06,08,1, 11.9,1,1, 10.429, 10518.332, 322.893, 52790.247 23/05/18,12:35:51,07,08,1, 11.9,1,1, 10.429, 10518.304, 322.914, 52790.229 23/05/18,12:35:51,08,08,1, 11.9,1,1, 10.429, 10518.312, 322.935, 52790.246 23/05/18,12:35:51,09,08,1, 11.9,1,1, 10.429, 10518.295, 322.926, 52790.262 23/05/18,12:35:51,10,08,1, 11.9,1,1, 10.429, 10518.307, 322.913, 52790.245 23/05/18,12:35:51,11,08,1, 11.9,1,1, 10.429, 10518.325, 322.905, 52790.285 23/05/18,12:35:51,12,08,1, 11.9,1,1, 10.429, 10518.294, 322.895, 52790.231 23/05/18,12:35:51,13,08,1, 11.9,1,1, 10.429, 10518.278, 322.908, 52790.222 23/05/18,12:35:51,14,08,1, 11.9,1,1, 10.429, 10518.311, 322.903, 52790.270 23/05/18,12:35:51,15,08,1, 11.9,1,1, 10.429, 10518.298, 322.890, 52790.263 23/05/18,12:35:51,16,08,1, 11.9,1,1, 10.429, 10518.306, 322.878, 52790.254 23/05/18,12:35:51,17,08,1, 11.9,1,1, 10.429, 10518.283, 322.893, 52790.265 23/05/18,12:35:51,18,08,1, 11.9,1,1, 10.429, 10518.279, 322.905, 52790.244 23/05/18,12:35:51,19,08,1, 11.9,1,1, 10.429, 10518.290, 322.870, 52790.237 23/05/18,12:35:52,00,09,1, 11.9,1,1, 10.428, 10518.281, 322.870, 52790.237 23/05/18,12:35:52,01,09,1, 11.9,1,1, 10.428, 10518.274, 322.887, 52790.269 23/05/18,12:35:52,02,09,1, 11.9,1,1, 10.428, 10518.277, 322.888, 52790.269 23/05/18,12:35:52,03,09,1, 11.9,1,1, 10.428, 10518.293, 322.905, 52790.289 23/05/18,12:35:52,04,09,1, 11.9,1,1, 10.428, 10518.281, 322.906, 52790.285 23/05/18,12:35:52,05,09,1, 11.9,1,1, 10.428, 10518.284, 322.891, 52790.239 23/05/18,12:35:52,06,09,1, 11.9,1,1, 10.428, 10518.267, 322.908, 52790.267 23/05/18,12:35:52,07,09,1, 11.9,1,1, 10.428, 10518.269, 322.890, 52790.263 23/05/18,12:35:52,08,09,1, 11.9,1,1, 10.428, 10518.258, 322.896, 52790.258 23/05/18,12:35:52,09,09,1, 11.9,1,1, 10.428, 10518.237, 322.874, 52790.260 23/05/18,12:35:52,10,09,1, 11.9,1,1, 10.428, 10518.253, 322.878, 52790.266 23/05/18,12:35:52,11,09,1, 11.9,1,1, 10.428, 10518.228, 322.924, 52790.258 23/05/18,12:35:52,12,09,1, 11.9,1,1, 10.428, 10518.240, 322.902, 52790.273 23/05/18,12:35:52,13,09,1, 11.9,1,1, 10.428, 10518.255, 322.903, 52790.260 23/05/18,12:35:52,14,09,1, 11.9,1,1, 10.428, 10518.233, 322.918, 52790.271 23/05/18,12:35:52,15,09,1, 11.9,1,1, 10.428, 10518.220, 322.893, 52790.258 23/05/18,12:35:52,16,09,1, 11.9,1,1, 10.428, 10518.217, 322.890, 52790.233 23/05/18,12:35:52,17,09,1, 11.9,1,1, 10.428, 10518.221, 322.891, 52790.278 23/05/18,12:35:52,18,09,1, 11.9,1,1, 10.428, 10518.206, 322.912, 52790.298 23/05/18,12:35:52,19,09,1, 11.9,1,1, 10.428, 10518.230, 322.892, 52790.227 23/05/18,12:35:53,00,09,1, 11.9,1,1, 10.425, 10518.223, 322.892, 52790.227 23/05/18,12:35:53,01,09,1, 11.9,1,1, 10.425, 10518.204, 322.900, 52790.285 23/05/18,12:35:53,02,09,1, 11.9,1,1, 10.425, 10518.224, 322.901, 52790.277 23/05/18,12:35:53,03,09,1, 11.9,1,1, 10.425, 10518.240, 322.908, 52790.255 23/05/18,12:35:53,04,09,1, 11.9,1,1, 10.425, 10518.216, 322.905, 52790.309 23/05/18,12:35:53,05,09,1, 11.9,1,1, 10.425, 10518.204, 322.880, 52790.216 23/05/18,12:35:53,06,09,1, 11.9,1,1, 10.425, 10518.188, 322.871, 52790.224 23/05/18,12:35:53,07,09,1, 11.9,1,1, 10.425, 10518.188, 322.860, 52790.253 23/05/18,12:35:53,08,09,1, 11.9,1,1, 10.425, 10518.191, 322.902, 52790.256 23/05/18,12:35:53,09,09,1, 11.9,1,1, 10.425, 10518.175, 322.903, 52790.248 23/05/18,12:35:53,10,09,1, 11.9,1,1, 10.425, 10518.191, 322.895, 52790.252 23/05/18,12:35:53,11,09,1, 11.9,1,1, 10.425, 10518.202, 322.874, 52790.304 23/05/18,12:35:53,12,09,1, 11.9,1,1, 10.425, 10518.176, 322.885, 52790.237 23/05/18,12:35:53,13,09,1, 11.9,1,1, 10.425, 10518.190, 322.874, 52790.306 23/05/18,12:35:53,14,09,1, 11.9,1,1, 10.425, 10518.174, 322.876, 52790.276 23/05/18,12:35:53,15,09,1, 11.9,1,1, 10.425, 10518.177, 322.881, 52790.269 23/05/18,12:35:53,16,09,1, 11.9,1,1, 10.425, 10518.175, 322.872, 52790.291 23/05/18,12:35:53,17,09,1, 11.9,1,1, 10.425, 10518.190, 322.880, 52790.263 23/05/18,12:35:53,18,09,1, 11.9,1,1, 10.425, 10518.162, 322.853, 52790.254 23/05/18,12:35:53,19,09,1, 11.9,1,1, 10.425, 10518.188, 322.877, 52790.325 23/05/18,12:35:54,00,09,1, 11.8,1,1, 10.426, 10518.181, 322.877, 52790.325 23/05/18,12:35:54,01,09,1, 11.8,1,1, 10.426, 10518.141, 322.881, 52790.310 23/05/18,12:35:54,02,09,1, 11.8,1,1, 10.426, 10518.166, 322.878, 52790.277 23/05/18,12:35:54,03,09,1, 11.8,1,1, 10.426, 10518.169, 322.871, 52790.337 23/05/18,12:35:54,04,09,1, 11.8,1,1, 10.426, 10518.165, 322.873, 52790.337 23/05/18,12:35:54,05,09,1, 11.8,1,1, 10.426, 10518.150, 322.864, 52790.297 23/05/18,12:35:54,06,09,1, 11.8,1,1, 10.426, 10518.147, 322.873, 52790.296 23/05/18,12:35:54,07,09,1, 11.8,1,1, 10.426, 10518.150, 322.858, 52790.290 23/05/18,12:35:54,08,09,1, 11.8,1,1, 10.426, 10518.144, 322.851, 52790.286 23/05/18,12:35:54,09,09,1, 11.8,1,1, 10.426, 10518.141, 322.873, 52790.315 23/05/18,12:35:54,10,09,1, 11.8,1,1, 10.426, 10518.149, 322.868, 52790.305 23/05/18,12:35:54,11,09,1, 11.8,1,1, 10.426, 10518.128, 322.885, 52790.295 23/05/18,12:35:54,12,09,1, 11.8,1,1, 10.426, 10518.150, 322.887, 52790.350 23/05/18,12:35:54,13,09,1, 11.8,1,1, 10.426, 10518.129, 322.882, 52790.303 23/05/18,12:35:54,14,09,1, 11.8,1,1, 10.426, 10518.111, 322.872, 52790.345 23/05/18,12:35:54,15,09,1, 11.8,1,1, 10.426, 10518.129, 322.856, 52790.312 23/05/18,12:35:54,16,09,1, 11.8,1,1, 10.426, 10518.119, 322.856, 52790.340 23/05/18,12:35:54,17,09,1, 11.8,1,1, 10.426, 10518.110, 322.854, 52790.334 23/05/18,12:35:54,18,09,1, 11.8,1,1, 10.426, 10518.111, 322.872, 52790.323 23/05/18,12:35:54,19,09,1, 11.8,1,1, 10.426, 10518.114, 322.862, 52790.352 23/05/18,12:35:55,00,08,1, 11.9,1,1, 10.423, 10518.106, 322.862, 52790.352 23/05/18,12:35:55,01,08,1, 11.9,1,1, 10.423, 10518.086, 322.865, 52790.348 23/05/18,12:35:55,02,08,1, 11.9,1,1, 10.423, 10518.116, 322.867, 52790.287 23/05/18,12:35:55,03,08,1, 11.9,1,1, 10.423, 10518.114, 322.883, 52790.332 23/05/18,12:35:55,04,08,1, 11.9,1,1, 10.423, 10518.117, 322.876, 52790.322 23/05/18,12:35:55,05,08,1, 11.9,1,1, 10.423, 10518.106, 322.861, 52790.326 23/05/18,12:35:55,06,08,1, 11.9,1,1, 10.423, 10518.093, 322.883, 52790.344 23/05/18,12:35:55,07,08,1, 11.9,1,1, 10.423, 10518.084, 322.896, 52790.304 23/05/18,12:35:55,08,08,1, 11.9,1,1, 10.423, 10518.083, 322.876, 52790.346 23/05/18,12:35:55,09,08,1, 11.9,1,1, 10.423, 10518.090, 322.892, 52790.335 23/05/18,12:35:55,10,08,1, 11.9,1,1, 10.423, 10518.080, 322.878, 52790.353 23/05/18,12:35:55,11,08,1, 11.9,1,1, 10.423, 10518.075, 322.870, 52790.368 23/05/18,12:35:55,12,08,1, 11.9,1,1, 10.423, 10518.075, 322.861, 52790.340 23/05/18,12:35:55,13,08,1, 11.9,1,1, 10.423, 10518.069, 322.855, 52790.327 23/05/18,12:35:55,14,08,1, 11.9,1,1, 10.423, 10518.075, 322.855, 52790.311 23/05/18,12:35:55,15,08,1, 11.9,1,1, 10.423, 10518.071, 322.867, 52790.306 23/05/18,12:35:55,16,08,1, 11.9,1,1, 10.423, 10518.056, 322.880, 52790.320 23/05/18,12:35:55,17,08,1, 11.9,1,1, 10.423, 10518.043, 322.858, 52790.372 23/05/18,12:35:55,18,08,1, 11.9,1,1, 10.423, 10518.057, 322.864, 52790.311 23/05/18,12:35:55,19,08,1, 11.9,1,1, 10.423, 10518.067, 322.872, 52790.360 23/05/18,12:35:56,00,09,1, 11.9,1,1, 10.422, 10518.064, 322.872, 52790.360 23/05/18,12:35:56,01,09,1, 11.9,1,1, 10.422, 10518.069, 322.877, 52790.375 23/05/18,12:35:56,02,09,1, 11.9,1,1, 10.422, 10518.046, 322.851, 52790.370 23/05/18,12:35:56,03,09,1, 11.9,1,1, 10.422, 10518.018, 322.843, 52790.363 23/05/18,12:35:56,04,09,1, 11.9,1,1, 10.422, 10518.016, 322.862, 52790.388 23/05/18,12:35:56,05,09,1, 11.9,1,1, 10.422, 10518.034, 322.858, 52790.389 23/05/18,12:35:56,06,09,1, 11.9,1,1, 10.422, 10518.024, 322.867, 52790.380 23/05/18,12:35:56,07,09,1, 11.9,1,1, 10.422, 10518.008, 322.891, 52790.365 23/05/18,12:35:56,08,09,1, 11.9,1,1, 10.422, 10518.009, 322.864, 52790.329 23/05/18,12:35:56,09,09,1, 11.9,1,1, 10.422, 10518.010, 322.876, 52790.363 23/05/18,12:35:56,10,09,1, 11.9,1,1, 10.422, 10518.014, 322.872, 52790.400 23/05/18,12:35:56,11,09,1, 11.9,1,1, 10.422, 10518.003, 322.879, 52790.348 23/05/18,12:35:56,12,09,1, 11.9,1,1, 10.422, 10518.019, 322.905, 52790.373 23/05/18,12:35:56,13,09,1, 11.9,1,1, 10.422, 10517.998, 322.886, 52790.397 23/05/18,12:35:56,14,09,1, 11.9,1,1, 10.422, 10517.997, 322.886, 52790.353 23/05/18,12:35:56,15,09,1, 11.9,1,1, 10.422, 10517.982, 322.881, 52790.364 23/05/18,12:35:56,16,09,1, 11.9,1,1, 10.422, 10517.980, 322.871, 52790.349 23/05/18,12:35:56,17,09,1, 11.9,1,1, 10.422, 10518.017, 322.885, 52790.383 23/05/18,12:35:56,18,09,1, 11.9,1,1, 10.422, 10517.972, 322.863, 52790.364 23/05/18,12:35:56,19,09,1, 11.9,1,1, 10.422, 10518.007, 322.869, 52790.358 23/05/18,12:35:57,00,09,1, 11.9,1,1, 10.430, 10518.006, 322.869, 52790.358 23/05/18,12:35:57,01,09,1, 11.9,1,1, 10.430, 10517.965, 322.865, 52790.350 23/05/18,12:35:57,02,09,1, 11.9,1,1, 10.430, 10517.981, 322.884, 52790.469 23/05/18,12:35:57,03,09,1, 11.9,1,1, 10.430, 10517.971, 322.896, 52790.437 23/05/18,12:35:57,04,09,1, 11.9,1,1, 10.430, 10517.960, 322.896, 52790.417 23/05/18,12:35:57,05,09,1, 11.9,1,1, 10.430, 10517.970, 322.903, 52790.428 23/05/18,12:35:57,06,09,1, 11.9,1,1, 10.430, 10517.973, 322.917, 52790.446 23/05/18,12:35:57,07,09,1, 11.9,1,1, 10.430, 10517.988, 322.894, 52790.468 23/05/18,12:35:57,08,09,1, 11.9,1,1, 10.430, 10517.951, 322.876, 52790.420 23/05/18,12:35:57,09,09,1, 11.9,1,1, 10.430, 10517.986, 322.887, 52790.451 23/05/18,12:35:57,10,09,1, 11.9,1,1, 10.430, 10517.955, 322.886, 52790.407 23/05/18,12:35:57,11,09,1, 11.9,1,1, 10.430, 10517.962, 322.901, 52790.392 23/05/18,12:35:57,12,09,1, 11.9,1,1, 10.430, 10517.951, 322.898, 52790.449 23/05/18,12:35:57,13,09,1, 11.9,1,1, 10.430, 10517.936, 322.889, 52790.393 23/05/18,12:35:57,14,09,1, 11.9,1,1, 10.430, 10517.973, 322.876, 52790.431 23/05/18,12:35:57,15,09,1, 11.9,1,1, 10.430, 10517.945, 322.903, 52790.446 23/05/18,12:35:57,16,09,1, 11.9,1,1, 10.430, 10517.942, 322.901, 52790.473 23/05/18,12:35:57,17,09,1, 11.9,1,1, 10.430, 10517.931, 322.917, 52790.448 23/05/18,12:35:57,18,09,1, 11.9,1,1, 10.430, 10517.921, 322.919, 52790.439 23/05/18,12:35:57,19,09,1, 11.9,1,1, 10.430, 10517.925, 322.887, 52790.405 23/05/18,12:35:58,00,10,1, 12.0,1,1, 10.426, 10517.923, 322.887, 52790.405 23/05/18,12:35:58,01,10,1, 12.0,1,1, 10.426, 10517.924, 322.927, 52790.422 23/05/18,12:35:58,02,10,1, 12.0,1,1, 10.426, 10517.917, 322.890, 52790.433 23/05/18,12:35:58,03,10,1, 12.0,1,1, 10.426, 10517.916, 322.894, 52790.414 23/05/18,12:35:58,04,10,1, 12.0,1,1, 10.426, 10517.936, 322.897, 52790.424 23/05/18,12:35:58,05,10,1, 12.0,1,1, 10.426, 10517.917, 322.887, 52790.459 23/05/18,12:35:58,06,10,1, 12.0,1,1, 10.426, 10517.908, 322.891, 52790.426 23/05/18,12:35:58,07,10,1, 12.0,1,1, 10.426, 10517.915, 322.903, 52790.454 23/05/18,12:35:58,08,10,1, 12.0,1,1, 10.426, 10517.894, 322.886, 52790.441 23/05/18,12:35:58,09,10,1, 12.0,1,1, 10.426, 10517.908, 322.880, 52790.414 23/05/18,12:35:58,10,10,1, 12.0,1,1, 10.426, 10517.918, 322.880, 52790.464 23/05/18,12:35:58,11,10,1, 12.0,1,1, 10.426, 10517.910, 322.887, 52790.423 23/05/18,12:35:58,12,10,1, 12.0,1,1, 10.426, 10517.901, 322.887, 52790.463 23/05/18,12:35:58,13,10,1, 12.0,1,1, 10.426, 10517.884, 322.882, 52790.425 23/05/18,12:35:58,14,10,1, 12.0,1,1, 10.426, 10517.903, 322.888, 52790.470 23/05/18,12:35:58,15,10,1, 12.0,1,1, 10.426, 10517.882, 322.885, 52790.494 23/05/18,12:35:58,16,10,1, 12.0,1,1, 10.426, 10517.895, 322.887, 52790.470 23/05/18,12:35:58,17,10,1, 12.0,1,1, 10.426, 10517.888, 322.885, 52790.447 23/05/18,12:35:58,18,10,1, 12.0,1,1, 10.426, 10517.863, 322.910, 52790.514 23/05/18,12:35:58,19,10,1, 12.0,1,1, 10.426, 10517.872, 322.900, 52790.461 23/05/18,12:35:59,00,09,1, 11.9,1,1, 10.427, 10517.864, 322.900, 52790.461 23/05/18,12:35:59,01,09,1, 11.9,1,1, 10.427, 10517.873, 322.893, 52790.460 23/05/18,12:35:59,02,09,1, 11.9,1,1, 10.427, 10517.876, 322.902, 52790.433 23/05/18,12:35:59,03,09,1, 11.9,1,1, 10.427, 10517.863, 322.883, 52790.443 23/05/18,12:35:59,04,09,1, 11.9,1,1, 10.427, 10517.839, 322.908, 52790.455 23/05/18,12:35:59,05,09,1, 11.9,1,1, 10.427, 10517.863, 322.921, 52790.445 23/05/18,12:35:59,06,09,1, 11.9,1,1, 10.427, 10517.848, 322.899, 52790.455 23/05/18,12:35:59,07,09,1, 11.9,1,1, 10.427, 10517.839, 322.882, 52790.480 23/05/18,12:35:59,08,09,1, 11.9,1,1, 10.427, 10517.853, 322.882, 52790.494 23/05/18,12:35:59,09,09,1, 11.9,1,1, 10.427, 10517.847, 322.886, 52790.497 23/05/18,12:35:59,10,09,1, 11.9,1,1, 10.427, 10517.844, 322.889, 52790.473 23/05/18,12:35:59,11,09,1, 11.9,1,1, 10.427, 10517.833, 322.883, 52790.439 23/05/18,12:35:59,12,09,1, 11.9,1,1, 10.427, 10517.834, 322.897, 52790.500 23/05/18,12:35:59,13,09,1, 11.9,1,1, 10.427, 10517.839, 322.898, 52790.462 23/05/18,12:35:59,14,09,1, 11.9,1,1, 10.427, 10517.816, 322.898, 52790.492 23/05/18,12:35:59,15,09,1, 11.9,1,1, 10.427, 10517.822, 322.914, 52790.479 23/05/18,12:35:59,16,09,1, 11.9,1,1, 10.427, 10517.825, 322.886, 52790.462 23/05/18,12:35:59,17,09,1, 11.9,1,1, 10.427, 10517.812, 322.880, 52790.486 23/05/18,12:35:59,18,09,1, 11.9,1,1, 10.427, 10517.838, 322.885, 52790.472 23/05/18,12:35:59,19,09,1, 11.9,1,1, 10.427, 10517.826, 322.910, 52790.465 23/05/18,12:36:00,00,09,1, 12.0,1,1, 10.429, 10517.823, 322.910, 52790.465 23/05/18,12:36:00,01,09,1, 12.0,1,1, 10.429, 10517.794, 322.894, 52790.479 23/05/18,12:36:00,02,09,1, 12.0,1,1, 10.429, 10517.786, 322.875, 52790.418 23/05/18,12:36:00,03,09,1, 12.0,1,1, 10.429, 10517.796, 322.876, 52790.467 23/05/18,12:36:00,04,09,1, 12.0,1,1, 10.429, 10517.809, 322.876, 52790.474 23/05/18,12:36:00,05,09,1, 12.0,1,1, 10.429, 10517.784, 322.890, 52790.454 23/05/18,12:36:00,06,09,1, 12.0,1,1, 10.429, 10517.767, 322.895, 52790.469 23/05/18,12:36:00,07,09,1, 12.0,1,1, 10.429, 10517.801, 322.877, 52790.462 23/05/18,12:36:00,08,09,1, 12.0,1,1, 10.429, 10517.788, 322.871, 52790.431 23/05/18,12:36:00,09,09,1, 12.0,1,1, 10.429, 10517.767, 322.882, 52790.410 23/05/18,12:36:00,10,09,1, 12.0,1,1, 10.429, 10517.768, 322.891, 52790.433 23/05/18,12:36:00,11,09,1, 12.0,1,1, 10.429, 10517.755, 322.890, 52790.427 23/05/18,12:36:00,12,09,1, 12.0,1,1, 10.429, 10517.781, 322.898, 52790.426 23/05/18,12:36:00,13,09,1, 12.0,1,1, 10.429, 10517.745, 322.877, 52790.425 23/05/18,12:36:00,14,09,1, 12.0,1,1, 10.429, 10517.747, 322.873, 52790.403 23/05/18,12:36:00,15,09,1, 12.0,1,1, 10.429, 10517.734, 322.883, 52790.470 23/05/18,12:36:00,16,09,1, 12.0,1,1, 10.429, 10517.751, 322.875, 52790.379 23/05/18,12:36:00,17,09,1, 12.0,1,1, 10.429, 10517.745, 322.873, 52790.434 23/05/18,12:36:00,18,09,1, 12.0,1,1, 10.429, 10517.732, 322.904, 52790.453 23/05/18,12:36:00,19,09,1, 12.0,1,1, 10.429, 10517.723, 322.886, 52790.422 23/05/18,12:36:01,00,09,1, 11.9,1,1, 10.427, 10517.722, 322.886, 52790.422 23/05/18,12:36:01,01,09,1, 11.9,1,1, 10.427, 10517.734, 322.858, 52790.395 23/05/18,12:36:01,02,09,1, 11.9,1,1, 10.427, 10517.741, 322.925, 52790.449 23/05/18,12:36:01,03,09,1, 11.9,1,1, 10.427, 10517.729, 322.900, 52790.460 23/05/18,12:36:01,04,09,1, 11.9,1,1, 10.427, 10517.681, 322.890, 52790.458 23/05/18,12:36:01,05,09,1, 11.9,1,1, 10.427, 10517.711, 322.873, 52790.455 23/05/18,12:36:01,06,09,1, 11.9,1,1, 10.427, 10517.719, 322.871, 52790.420 23/05/18,12:36:01,07,09,1, 11.9,1,1, 10.427, 10517.694, 322.875, 52790.433 23/05/18,12:36:01,08,09,1, 11.9,1,1, 10.427, 10517.691, 322.865, 52790.448 23/05/18,12:36:01,09,09,1, 11.9,1,1, 10.427, 10517.704, 322.870, 52790.464 23/05/18,12:36:01,10,09,1, 11.9,1,1, 10.427, 10517.690, 322.868, 52790.446 23/05/18,12:36:01,11,09,1, 11.9,1,1, 10.427, 10517.699, 322.917, 52790.467 23/05/18,12:36:01,12,09,1, 11.9,1,1, 10.427, 10517.713, 322.913, 52790.466 23/05/18,12:36:01,13,09,1, 11.9,1,1, 10.427, 10517.686, 322.906, 52790.469 23/05/18,12:36:01,14,09,1, 11.9,1,1, 10.427, 10517.688, 322.883, 52790.480 23/05/18,12:36:01,15,09,1, 11.9,1,1, 10.427, 10517.703, 322.902, 52790.476 23/05/18,12:36:01,16,09,1, 11.9,1,1, 10.427, 10517.686, 322.899, 52790.474 23/05/18,12:36:01,17,09,1, 11.9,1,1, 10.427, 10517.676, 322.887, 52790.490 23/05/18,12:36:01,18,09,1, 11.9,1,1, 10.427, 10517.689, 322.887, 52790.468 23/05/18,12:36:01,19,09,1, 11.9,1,1, 10.427, 10517.653, 322.882, 52790.420 23/05/18,12:36:02,00,08,1, 11.9,1,1, 10.429, 10517.647, 322.882, 52790.420 23/05/18,12:36:02,01,08,1, 11.9,1,1, 10.429, 10517.675, 322.908, 52790.475 23/05/18,12:36:02,02,08,1, 11.9,1,1, 10.429, 10517.639, 322.891, 52790.410 23/05/18,12:36:02,03,08,1, 11.9,1,1, 10.429, 10517.661, 322.887, 52790.452 23/05/18,12:36:02,04,08,1, 11.9,1,1, 10.429, 10517.659, 322.867, 52790.453 23/05/18,12:36:02,05,08,1, 11.9,1,1, 10.429, 10517.645, 322.912, 52790.480 23/05/18,12:36:02,06,08,1, 11.9,1,1, 10.429, 10517.664, 322.879, 52790.501 23/05/18,12:36:02,07,08,1, 11.9,1,1, 10.429, 10517.647, 322.906, 52790.501 23/05/18,12:36:02,08,08,1, 11.9,1,1, 10.429, 10517.641, 322.873, 52790.502 23/05/18,12:36:02,09,08,1, 11.9,1,1, 10.429, 10517.650, 322.899, 52790.456 23/05/18,12:36:02,10,08,1, 11.9,1,1, 10.429, 10517.613, 322.895, 52790.472 23/05/18,12:36:02,11,08,1, 11.9,1,1, 10.429, 10517.641, 322.913, 52790.494 23/05/18,12:36:02,12,08,1, 11.9,1,1, 10.429, 10517.649, 322.893, 52790.490 23/05/18,12:36:02,13,08,1, 11.9,1,1, 10.429, 10517.641, 322.900, 52790.499 23/05/18,12:36:02,14,08,1, 11.9,1,1, 10.429, 10517.607, 322.899, 52790.482 23/05/18,12:36:02,15,08,1, 11.9,1,1, 10.429, 10517.598, 322.891, 52790.478 23/05/18,12:36:02,16,08,1, 11.9,1,1, 10.429, 10517.627, 322.884, 52790.501 23/05/18,12:36:02,17,08,1, 11.9,1,1, 10.429, 10517.629, 322.898, 52790.506 23/05/18,12:36:02,18,08,1, 11.9,1,1, 10.429, 10517.607, 322.899, 52790.481 23/05/18,12:36:02,19,08,1, 11.9,1,1, 10.429, 10517.629, 322.884, 52790.492 23/05/18,12:36:03,00,09,1, 11.8,1,1, 10.424, 10517.622, 322.884, 52790.492 23/05/18,12:36:03,01,09,1, 11.8,1,1, 10.424, 10517.609, 322.881, 52790.489 23/05/18,12:36:03,02,09,1, 11.8,1,1, 10.424, 10517.631, 322.894, 52790.518 23/05/18,12:36:03,03,09,1, 11.8,1,1, 10.424, 10517.630, 322.892, 52790.485 23/05/18,12:36:03,04,09,1, 11.8,1,1, 10.424, 10517.618, 322.931, 52790.462 23/05/18,12:36:03,05,09,1, 11.8,1,1, 10.424, 10517.618, 322.930, 52790.497 23/05/18,12:36:03,06,09,1, 11.8,1,1, 10.424, 10517.620, 322.933, 52790.532 23/05/18,12:36:03,07,09,1, 11.8,1,1, 10.424, 10517.610, 322.924, 52790.526 23/05/18,12:36:03,08,09,1, 11.8,1,1, 10.424, 10517.586, 322.926, 52790.494 23/05/18,12:36:03,09,09,1, 11.8,1,1, 10.424, 10517.578, 322.923, 52790.473 23/05/18,12:36:03,10,09,1, 11.8,1,1, 10.424, 10517.567, 322.950, 52790.514 23/05/18,12:36:03,11,09,1, 11.8,1,1, 10.424, 10517.575, 322.945, 52790.525 23/05/18,12:36:03,12,09,1, 11.8,1,1, 10.424, 10517.592, 322.938, 52790.535 23/05/18,12:36:03,13,09,1, 11.8,1,1, 10.424, 10517.577, 322.935, 52790.542 23/05/18,12:36:03,14,09,1, 11.8,1,1, 10.424, 10517.593, 322.953, 52790.508 23/05/18,12:36:03,15,09,1, 11.8,1,1, 10.424, 10517.561, 322.942, 52790.502 23/05/18,12:36:03,16,09,1, 11.8,1,1, 10.424, 10517.569, 322.935, 52790.539 23/05/18,12:36:03,17,09,1, 11.8,1,1, 10.424, 10517.582, 322.908, 52790.523 23/05/18,12:36:03,18,09,1, 11.8,1,1, 10.424, 10517.578, 322.898, 52790.549 23/05/18,12:36:03,19,09,1, 11.8,1,1, 10.424, 10517.559, 322.924, 52790.511 23/05/18,12:36:04,00,10,1, 11.9,1,1, 10.428, 10517.555, 322.924, 52790.511 23/05/18,12:36:04,01,10,1, 11.9,1,1, 10.428, 10517.549, 322.924, 52790.538 23/05/18,12:36:04,02,10,1, 11.9,1,1, 10.428, 10517.537, 322.912, 52790.540 23/05/18,12:36:04,03,10,1, 11.9,1,1, 10.428, 10517.552, 322.918, 52790.555 23/05/18,12:36:04,04,10,1, 11.9,1,1, 10.428, 10517.571, 322.925, 52790.519 23/05/18,12:36:04,05,10,1, 11.9,1,1, 10.428, 10517.540, 322.928, 52790.519 23/05/18,12:36:04,06,10,1, 11.9,1,1, 10.428, 10517.557, 322.953, 52790.542 23/05/18,12:36:04,07,10,1, 11.9,1,1, 10.428, 10517.553, 322.935, 52790.513 23/05/18,12:36:04,08,10,1, 11.9,1,1, 10.428, 10517.540, 322.966, 52790.528 23/05/18,12:36:04,09,10,1, 11.9,1,1, 10.428, 10517.542, 322.948, 52790.549 23/05/18,12:36:04,10,10,1, 11.9,1,1, 10.428, 10517.551, 322.934, 52790.515 23/05/18,12:36:04,11,10,1, 11.9,1,1, 10.428, 10517.534, 322.955, 52790.553 23/05/18,12:36:04,12,10,1, 11.9,1,1, 10.428, 10517.535, 322.933, 52790.538 23/05/18,12:36:04,13,10,1, 11.9,1,1, 10.428, 10517.521, 322.969, 52790.529 23/05/18,12:36:04,14,10,1, 11.9,1,1, 10.428, 10517.513, 322.942, 52790.565 23/05/18,12:36:04,15,10,1, 11.9,1,1, 10.428, 10517.515, 322.958, 52790.551 23/05/18,12:36:04,16,10,1, 11.9,1,1, 10.428, 10517.528, 322.958, 52790.528 23/05/18,12:36:04,17,10,1, 11.9,1,1, 10.428, 10517.488, 322.940, 52790.537 23/05/18,12:36:04,18,10,1, 11.9,1,1, 10.428, 10517.499, 322.953, 52790.542 23/05/18,12:36:04,19,10,1, 11.9,1,1, 10.428, 10517.530, 322.955, 52790.463 23/05/18,12:36:05,00,10,1, 11.9,1,1, 10.427, 10517.522, 322.955, 52790.463 23/05/18,12:36:05,01,10,1, 11.9,1,1, 10.427, 10517.506, 322.980, 52790.452 23/05/18,12:36:05,02,10,1, 11.9,1,1, 10.427, 10517.494, 322.994, 52790.545 23/05/18,12:36:05,03,10,1, 11.9,1,1, 10.427, 10517.486, 322.977, 52790.545 23/05/18,12:36:05,04,10,1, 11.9,1,1, 10.427, 10517.498, 322.961, 52790.549 23/05/18,12:36:05,05,10,1, 11.9,1,1, 10.427, 10517.489, 322.992, 52790.561 23/05/18,12:36:05,06,10,1, 11.9,1,1, 10.427, 10517.490, 322.959, 52790.539 23/05/18,12:36:05,07,10,1, 11.9,1,1, 10.427, 10517.484, 322.965, 52790.583 23/05/18,12:36:05,08,10,1, 11.9,1,1, 10.427, 10517.514, 322.997, 52790.584 23/05/18,12:36:05,09,10,1, 11.9,1,1, 10.427, 10517.471, 323.002, 52790.574 23/05/18,12:36:05,10,10,1, 11.9,1,1, 10.427, 10517.476, 322.981, 52790.589 23/05/18,12:36:05,11,10,1, 11.9,1,1, 10.427, 10517.482, 322.986, 52790.584 23/05/18,12:36:05,12,10,1, 11.9,1,1, 10.427, 10517.446, 322.984, 52790.562 23/05/18,12:36:05,13,10,1, 11.9,1,1, 10.427, 10517.450, 322.980, 52790.544 23/05/18,12:36:05,14,10,1, 11.9,1,1, 10.427, 10517.476, 322.963, 52790.531 23/05/18,12:36:05,15,10,1, 11.9,1,1, 10.427, 10517.450, 322.981, 52790.577 23/05/18,12:36:05,16,10,1, 11.9,1,1, 10.427, 10517.454, 322.985, 52790.566 23/05/18,12:36:05,17,10,1, 11.9,1,1, 10.427, 10517.447, 322.998, 52790.553 23/05/18,12:36:05,18,10,1, 11.9,1,1, 10.427, 10517.474, 322.977, 52790.559 23/05/18,12:36:05,19,10,1, 11.9,1,1, 10.427, 10517.443, 322.979, 52790.549 23/05/18,12:36:06,00,09,1, 11.9,1,1, 10.427, 10517.439, 322.979, 52790.549 23/05/18,12:36:06,01,09,1, 11.9,1,1, 10.427, 10517.464, 322.976, 52790.568 23/05/18,12:36:06,02,09,1, 11.9,1,1, 10.427, 10517.449, 322.997, 52790.613 23/05/18,12:36:06,03,09,1, 11.9,1,1, 10.427, 10517.471, 322.980, 52790.594 23/05/18,12:36:06,04,09,1, 11.9,1,1, 10.427, 10517.457, 322.996, 52790.564 23/05/18,12:36:06,05,09,1, 11.9,1,1, 10.427, 10517.447, 322.992, 52790.495 23/05/18,12:36:06,06,09,1, 11.9,1,1, 10.427, 10517.424, 322.984, 52790.610 23/05/18,12:36:06,07,09,1, 11.9,1,1, 10.427, 10517.431, 323.000, 52790.619 23/05/18,12:36:06,08,09,1, 11.9,1,1, 10.427, 10517.425, 323.009, 52790.610 23/05/18,12:36:06,09,09,1, 11.9,1,1, 10.427, 10517.431, 323.009, 52790.606 23/05/18,12:36:06,10,09,1, 11.9,1,1, 10.427, 10517.418, 323.007, 52790.637 23/05/18,12:36:06,11,09,1, 11.9,1,1, 10.427, 10517.412, 322.984, 52790.604 23/05/18,12:36:06,12,09,1, 11.9,1,1, 10.427, 10517.432, 323.012, 52790.581 23/05/18,12:36:06,13,09,1, 11.9,1,1, 10.427, 10517.413, 323.029, 52790.631 23/05/18,12:36:06,14,09,1, 11.9,1,1, 10.427, 10517.422, 323.006, 52790.576 23/05/18,12:36:06,15,09,1, 11.9,1,1, 10.427, 10517.421, 322.999, 52790.632 23/05/18,12:36:06,16,09,1, 11.9,1,1, 10.427, 10517.398, 322.994, 52790.570 23/05/18,12:36:06,17,09,1, 11.9,1,1, 10.427, 10517.410, 323.015, 52790.638 23/05/18,12:36:06,18,09,1, 11.9,1,1, 10.427, 10517.404, 323.003, 52790.622 23/05/18,12:36:06,19,09,1, 11.9,1,1, 10.427, 10517.406, 323.004, 52790.625 23/05/18,12:36:07,00,08,1, 11.8,1,1, 10.425, 10517.405, 323.004, 52790.625 23/05/18,12:36:07,01,08,1, 11.8,1,1, 10.425, 10517.396, 323.031, 52790.665 23/05/18,12:36:07,02,08,1, 11.8,1,1, 10.425, 10517.423, 322.986, 52790.569 23/05/18,12:36:07,03,08,1, 11.8,1,1, 10.425, 10517.392, 322.990, 52790.610 23/05/18,12:36:07,04,08,1, 11.8,1,1, 10.425, 10517.407, 322.993, 52790.570 23/05/18,12:36:07,05,08,1, 11.8,1,1, 10.425, 10517.398, 322.986, 52790.563 23/05/18,12:36:07,06,08,1, 11.8,1,1, 10.425, 10517.385, 322.993, 52790.588 23/05/18,12:36:07,07,08,1, 11.8,1,1, 10.425, 10517.380, 322.999, 52790.631 23/05/18,12:36:07,08,08,1, 11.8,1,1, 10.425, 10517.387, 322.985, 52790.619 23/05/18,12:36:07,09,08,1, 11.8,1,1, 10.425, 10517.385, 322.997, 52790.633 23/05/18,12:36:07,10,08,1, 11.8,1,1, 10.425, 10517.354, 322.990, 52790.634 23/05/18,12:36:07,11,08,1, 11.8,1,1, 10.425, 10517.387, 322.986, 52790.573 23/05/18,12:36:07,12,08,1, 11.8,1,1, 10.425, 10517.367, 323.002, 52790.630 23/05/18,12:36:07,13,08,1, 11.8,1,1, 10.425, 10517.364, 323.008, 52790.609 23/05/18,12:36:07,14,08,1, 11.8,1,1, 10.425, 10517.380, 322.997, 52790.617 23/05/18,12:36:07,15,08,1, 11.8,1,1, 10.425, 10517.361, 323.002, 52790.604 23/05/18,12:36:07,16,08,1, 11.8,1,1, 10.425, 10517.353, 323.032, 52790.629 23/05/18,12:36:07,17,08,1, 11.8,1,1, 10.425, 10517.349, 323.005, 52790.613 23/05/18,12:36:07,18,08,1, 11.8,1,1, 10.425, 10517.371, 323.025, 52790.637 23/05/18,12:36:07,19,08,1, 11.8,1,1, 10.425, 10517.375, 323.008, 52790.625 23/05/18,12:36:08,00,08,1, 11.7,1,1, 10.427, 10517.372, 323.008, 52790.625 23/05/18,12:36:08,01,08,1, 11.7,1,1, 10.427, 10517.333, 323.016, 52790.602 23/05/18,12:36:08,02,08,1, 11.7,1,1, 10.427, 10517.342, 323.012, 52790.609 23/05/18,12:36:08,03,08,1, 11.7,1,1, 10.427, 10517.359, 323.016, 52790.626 23/05/18,12:36:08,04,08,1, 11.7,1,1, 10.427, 10517.323, 323.011, 52790.692 23/05/18,12:36:08,05,08,1, 11.7,1,1, 10.427, 10517.339, 322.997, 52790.648 23/05/18,12:36:08,06,08,1, 11.7,1,1, 10.427, 10517.348, 323.003, 52790.642 23/05/18,12:36:08,07,08,1, 11.7,1,1, 10.427, 10517.352, 323.038, 52790.623 23/05/18,12:36:08,08,08,1, 11.7,1,1, 10.427, 10517.341, 323.022, 52790.634 23/05/18,12:36:08,09,08,1, 11.7,1,1, 10.427, 10517.336, 323.020, 52790.614 23/05/18,12:36:08,10,08,1, 11.7,1,1, 10.427, 10517.318, 323.051, 52790.644 23/05/18,12:36:08,11,08,1, 11.7,1,1, 10.427, 10517.333, 323.017, 52790.578 23/05/18,12:36:08,12,08,1, 11.7,1,1, 10.427, 10517.331, 323.035, 52790.636 23/05/18,12:36:08,13,08,1, 11.7,1,1, 10.427, 10517.340, 323.030, 52790.653 23/05/18,12:36:08,14,08,1, 11.7,1,1, 10.427, 10517.326, 323.026, 52790.619 23/05/18,12:36:08,15,08,1, 11.7,1,1, 10.427, 10517.333, 323.028, 52790.597 23/05/18,12:36:08,16,08,1, 11.7,1,1, 10.427, 10517.319, 323.030, 52790.628 23/05/18,12:36:08,17,08,1, 11.7,1,1, 10.427, 10517.291, 323.031, 52790.627 23/05/18,12:36:08,18,08,1, 11.7,1,1, 10.427, 10517.286, 323.032, 52790.648 23/05/18,12:36:08,19,08,1, 11.7,1,1, 10.427, 10517.301, 323.019, 52790.668 23/05/18,12:36:09,00,08,1, 11.9,1,1, 10.432, 10517.297, 323.019, 52790.668 23/05/18,12:36:09,01,08,1, 11.9,1,1, 10.432, 10517.301, 323.025, 52790.655 23/05/18,12:36:09,02,08,1, 11.9,1,1, 10.432, 10517.299, 323.037, 52790.671 23/05/18,12:36:09,03,08,1, 11.9,1,1, 10.432, 10517.303, 323.022, 52790.673 23/05/18,12:36:09,04,08,1, 11.9,1,1, 10.432, 10517.300, 323.004, 52790.652 23/05/18,12:36:09,05,08,1, 11.9,1,1, 10.432, 10517.292, 323.037, 52790.669 23/05/18,12:36:09,06,08,1, 11.9,1,1, 10.432, 10517.315, 323.029, 52790.644 23/05/18,12:36:09,07,08,1, 11.9,1,1, 10.432, 10517.289, 323.042, 52790.632 23/05/18,12:36:09,08,08,1, 11.9,1,1, 10.432, 10517.276, 323.047, 52790.642 23/05/18,12:36:09,09,08,1, 11.9,1,1, 10.432, 10517.292, 323.075, 52790.654 23/05/18,12:36:09,10,08,1, 11.9,1,1, 10.432, 10517.288, 323.030, 52790.685 23/05/18,12:36:09,11,08,1, 11.9,1,1, 10.432, 10517.288, 323.058, 52790.647 23/05/18,12:36:09,12,08,1, 11.9,1,1, 10.432, 10517.287, 323.046, 52790.679 23/05/18,12:36:09,13,08,1, 11.9,1,1, 10.432, 10517.273, 323.037, 52790.639 23/05/18,12:36:09,14,08,1, 11.9,1,1, 10.432, 10517.280, 323.052, 52790.713 23/05/18,12:36:09,15,08,1, 11.9,1,1, 10.432, 10517.313, 323.033, 52790.672 23/05/18,12:36:09,16,08,1, 11.9,1,1, 10.432, 10517.262, 323.025, 52790.633 23/05/18,12:36:09,17,08,1, 11.9,1,1, 10.432, 10517.283, 323.028, 52790.696 23/05/18,12:36:09,18,08,1, 11.9,1,1, 10.432, 10517.282, 323.021, 52790.646 23/05/18,12:36:09,19,08,1, 11.9,1,1, 10.432, 10517.254, 323.038, 52790.660 23/05/18,12:36:10,00,09,1, 11.9,1,1, 10.428, 10517.247, 323.038, 52790.660 23/05/18,12:36:10,01,09,1, 11.9,1,1, 10.428, 10517.226, 323.039, 52790.635 23/05/18,12:36:10,02,09,1, 11.9,1,1, 10.428, 10517.287, 323.042, 52790.697 23/05/18,12:36:10,03,09,1, 11.9,1,1, 10.428, 10517.251, 323.032, 52790.687 23/05/18,12:36:10,04,09,1, 11.9,1,1, 10.428, 10517.225, 323.035, 52790.676 23/05/18,12:36:10,05,09,1, 11.9,1,1, 10.428, 10517.260, 323.028, 52790.681 23/05/18,12:36:10,06,09,1, 11.9,1,1, 10.428, 10517.238, 323.024, 52790.696 23/05/18,12:36:10,07,09,1, 11.9,1,1, 10.428, 10517.246, 323.031, 52790.723 23/05/18,12:36:10,08,09,1, 11.9,1,1, 10.428, 10517.239, 323.050, 52790.667 23/05/18,12:36:10,09,09,1, 11.9,1,1, 10.428, 10517.236, 323.039, 52790.706 23/05/18,12:36:10,10,09,1, 11.9,1,1, 10.428, 10517.229, 323.022, 52790.672 23/05/18,12:36:10,11,09,1, 11.9,1,1, 10.428, 10517.253, 323.024, 52790.669 23/05/18,12:36:10,12,09,1, 11.9,1,1, 10.428, 10517.238, 323.017, 52790.684 23/05/18,12:36:10,13,09,1, 11.9,1,1, 10.428, 10517.240, 323.062, 52790.669 23/05/18,12:36:10,14,09,1, 11.9,1,1, 10.428, 10517.223, 323.053, 52790.643 23/05/18,12:36:10,15,09,1, 11.9,1,1, 10.428, 10517.208, 323.045, 52790.670 23/05/18,12:36:10,16,09,1, 11.9,1,1, 10.428, 10517.229, 323.065, 52790.693 23/05/18,12:36:10,17,09,1, 11.9,1,1, 10.428, 10517.222, 323.046, 52790.694 23/05/18,12:36:10,18,09,1, 11.9,1,1, 10.428, 10517.225, 323.055, 52790.678 23/05/18,12:36:10,19,09,1, 11.9,1,1, 10.428, 10517.209, 323.042, 52790.708 23/05/18,12:36:11,00,09,1, 11.9,1,1, 10.428, 10517.205, 323.042, 52790.708 23/05/18,12:36:11,01,09,1, 11.9,1,1, 10.428, 10517.210, 323.060, 52790.686 23/05/18,12:36:11,02,09,1, 11.9,1,1, 10.428, 10517.185, 323.039, 52790.663 23/05/18,12:36:11,03,09,1, 11.9,1,1, 10.428, 10517.217, 323.078, 52790.705 23/05/18,12:36:11,04,09,1, 11.9,1,1, 10.428, 10517.199, 323.066, 52790.721 23/05/18,12:36:11,05,09,1, 11.9,1,1, 10.428, 10517.193, 323.040, 52790.666 23/05/18,12:36:11,06,09,1, 11.9,1,1, 10.428, 10517.216, 323.079, 52790.684 23/05/18,12:36:11,07,09,1, 11.9,1,1, 10.428, 10517.211, 323.078, 52790.678 23/05/18,12:36:11,08,09,1, 11.9,1,1, 10.428, 10517.217, 323.072, 52790.647 23/05/18,12:36:11,09,09,1, 11.9,1,1, 10.428, 10517.189, 323.080, 52790.716 23/05/18,12:36:11,10,09,1, 11.9,1,1, 10.428, 10517.181, 323.046, 52790.667 23/05/18,12:36:11,11,09,1, 11.9,1,1, 10.428, 10517.185, 323.091, 52790.731 23/05/18,12:36:11,12,09,1, 11.9,1,1, 10.428, 10517.183, 323.073, 52790.672 23/05/18,12:36:11,13,09,1, 11.9,1,1, 10.428, 10517.165, 323.074, 52790.664 23/05/18,12:36:11,14,09,1, 11.9,1,1, 10.428, 10517.180, 323.064, 52790.706 23/05/18,12:36:11,15,09,1, 11.9,1,1, 10.428, 10517.183, 323.077, 52790.704 23/05/18,12:36:11,16,09,1, 11.9,1,1, 10.428, 10517.181, 323.067, 52790.684 23/05/18,12:36:11,17,09,1, 11.9,1,1, 10.428, 10517.190, 323.061, 52790.698 23/05/18,12:36:11,18,09,1, 11.9,1,1, 10.428, 10517.190, 323.075, 52790.692 23/05/18,12:36:11,19,09,1, 11.9,1,1, 10.428, 10517.177, 323.088, 52790.711 23/05/18,12:36:12,00,09,1, 11.8,1,1, 10.428, 10517.172, 323.088, 52790.711 23/05/18,12:36:12,01,09,1, 11.8,1,1, 10.428, 10517.168, 323.052, 52790.703 23/05/18,12:36:12,02,09,1, 11.8,1,1, 10.428, 10517.169, 323.083, 52790.717 23/05/18,12:36:12,03,09,1, 11.8,1,1, 10.428, 10517.158, 323.082, 52790.703 23/05/18,12:36:12,04,09,1, 11.8,1,1, 10.428, 10517.168, 323.087, 52790.723 23/05/18,12:36:12,05,09,1, 11.8,1,1, 10.428, 10517.171, 323.071, 52790.726 23/05/18,12:36:12,06,09,1, 11.8,1,1, 10.428, 10517.164, 323.076, 52790.771 23/05/18,12:36:12,07,09,1, 11.8,1,1, 10.428, 10517.189, 323.079, 52790.738 23/05/18,12:36:12,08,09,1, 11.8,1,1, 10.428, 10517.163, 323.084, 52790.711 23/05/18,12:36:12,09,09,1, 11.8,1,1, 10.428, 10517.171, 323.063, 52790.717 23/05/18,12:36:12,10,09,1, 11.8,1,1, 10.428, 10517.172, 323.084, 52790.739 23/05/18,12:36:12,11,09,1, 11.8,1,1, 10.428, 10517.136, 323.103, 52790.755 23/05/18,12:36:12,12,09,1, 11.8,1,1, 10.428, 10517.156, 323.102, 52790.757 23/05/18,12:36:12,13,09,1, 11.8,1,1, 10.428, 10517.175, 323.077, 52790.723 23/05/18,12:36:12,14,09,1, 11.8,1,1, 10.428, 10517.152, 323.052, 52790.728 23/05/18,12:36:12,15,09,1, 11.8,1,1, 10.428, 10517.126, 323.096, 52790.732 23/05/18,12:36:12,16,09,1, 11.8,1,1, 10.428, 10517.126, 323.090, 52790.768 23/05/18,12:36:12,17,09,1, 11.8,1,1, 10.428, 10517.132, 323.084, 52790.778 23/05/18,12:36:12,18,09,1, 11.8,1,1, 10.428, 10517.146, 323.092, 52790.767 23/05/18,12:36:12,19,09,1, 11.8,1,1, 10.428, 10517.137, 323.088, 52790.751 23/05/18,12:36:13,00,09,1, 11.9,1,1, 10.428, 10517.130, 323.088, 52790.751 23/05/18,12:36:13,01,09,1, 11.9,1,1, 10.428, 10517.154, 323.081, 52790.712 23/05/18,12:36:13,02,09,1, 11.9,1,1, 10.428, 10517.140, 323.110, 52790.726 23/05/18,12:36:13,03,09,1, 11.9,1,1, 10.428, 10517.127, 323.094, 52790.736 23/05/18,12:36:13,04,09,1, 11.9,1,1, 10.428, 10517.128, 323.078, 52790.717 23/05/18,12:36:13,05,09,1, 11.9,1,1, 10.428, 10517.135, 323.108, 52790.734 23/05/18,12:36:13,06,09,1, 11.9,1,1, 10.428, 10517.127, 323.088, 52790.702 23/05/18,12:36:13,07,09,1, 11.9,1,1, 10.428, 10517.110, 323.112, 52790.747 23/05/18,12:36:13,08,09,1, 11.9,1,1, 10.428, 10517.122, 323.105, 52790.792 23/05/18,12:36:13,09,09,1, 11.9,1,1, 10.428, 10517.113, 323.106, 52790.749 23/05/18,12:36:13,10,09,1, 11.9,1,1, 10.428, 10517.116, 323.102, 52790.745 23/05/18,12:36:13,11,09,1, 11.9,1,1, 10.428, 10517.129, 323.090, 52790.740 23/05/18,12:36:13,12,09,1, 11.9,1,1, 10.428, 10517.109, 323.101, 52790.704 23/05/18,12:36:13,13,09,1, 11.9,1,1, 10.428, 10517.107, 323.118, 52790.767 23/05/18,12:36:13,14,09,1, 11.9,1,1, 10.428, 10517.126, 323.113, 52790.734 23/05/18,12:36:13,15,09,1, 11.9,1,1, 10.428, 10517.113, 323.118, 52790.728 23/05/18,12:36:13,16,09,1, 11.9,1,1, 10.428, 10517.125, 323.120, 52790.721 23/05/18,12:36:13,17,09,1, 11.9,1,1, 10.428, 10517.110, 323.108, 52790.740 23/05/18,12:36:13,18,09,1, 11.9,1,1, 10.428, 10517.100, 323.082, 52790.717 23/05/18,12:36:13,19,09,1, 11.9,1,1, 10.428, 10517.116, 323.117, 52790.715 23/05/18,12:36:14,00,09,1, 11.8,1,1, 10.430, 10517.113, 323.117, 52790.715 23/05/18,12:36:14,01,09,1, 11.8,1,1, 10.430, 10517.118, 323.107, 52790.725 23/05/18,12:36:14,02,09,1, 11.8,1,1, 10.430, 10517.123, 323.110, 52790.734 23/05/18,12:36:14,03,09,1, 11.8,1,1, 10.430, 10517.090, 323.104, 52790.705 23/05/18,12:36:14,04,09,1, 11.8,1,1, 10.430, 10517.103, 323.140, 52790.775 23/05/18,12:36:14,05,09,1, 11.8,1,1, 10.430, 10517.104, 323.123, 52790.700 23/05/18,12:36:14,06,09,1, 11.8,1,1, 10.430, 10517.101, 323.118, 52790.727 23/05/18,12:36:14,07,09,1, 11.8,1,1, 10.430, 10517.120, 323.121, 52790.713 23/05/18,12:36:14,08,09,1, 11.8,1,1, 10.430, 10517.130, 323.081, 52790.724 23/05/18,12:36:14,09,09,1, 11.8,1,1, 10.430, 10517.109, 323.107, 52790.735 23/05/18,12:36:14,10,09,1, 11.8,1,1, 10.430, 10517.107, 323.091, 52790.752 23/05/18,12:36:14,11,09,1, 11.8,1,1, 10.430, 10517.096, 323.113, 52790.751 23/05/18,12:36:14,12,09,1, 11.8,1,1, 10.430, 10517.110, 323.110, 52790.734 23/05/18,12:36:14,13,09,1, 11.8,1,1, 10.430, 10517.088, 323.112, 52790.740 23/05/18,12:36:14,14,09,1, 11.8,1,1, 10.430, 10517.101, 323.112, 52790.745 23/05/18,12:36:14,15,09,1, 11.8,1,1, 10.430, 10517.119, 323.108, 52790.744 23/05/18,12:36:14,16,09,1, 11.8,1,1, 10.430, 10517.099, 323.114, 52790.751 23/05/18,12:36:14,17,09,1, 11.8,1,1, 10.430, 10517.083, 323.127, 52790.789 23/05/18,12:36:14,18,09,1, 11.8,1,1, 10.430, 10517.090, 323.136, 52790.770 23/05/18,12:36:14,19,09,1, 11.8,1,1, 10.430, 10517.115, 323.110, 52790.782 23/05/18,12:36:15,00,09,1, 11.9,1,1, 10.431, 10517.113, 323.110, 52790.782 23/05/18,12:36:15,01,09,1, 11.9,1,1, 10.431, 10517.096, 323.099, 52790.751 23/05/18,12:36:15,02,09,1, 11.9,1,1, 10.431, 10517.102, 323.122, 52790.746 23/05/18,12:36:15,03,09,1, 11.9,1,1, 10.431, 10517.081, 323.135, 52790.780 23/05/18,12:36:15,04,09,1, 11.9,1,1, 10.431, 10517.075, 323.116, 52790.793 23/05/18,12:36:15,05,09,1, 11.9,1,1, 10.431, 10517.081, 323.126, 52790.784 23/05/18,12:36:15,06,09,1, 11.9,1,1, 10.431, 10517.065, 323.114, 52790.779 23/05/18,12:36:15,07,09,1, 11.9,1,1, 10.431, 10517.080, 323.124, 52790.792 23/05/18,12:36:15,08,09,1, 11.9,1,1, 10.431, 10517.075, 323.149, 52790.783 23/05/18,12:36:15,09,09,1, 11.9,1,1, 10.431, 10517.091, 323.140, 52790.765 23/05/18,12:36:15,10,09,1, 11.9,1,1, 10.431, 10517.060, 323.140, 52790.773 23/05/18,12:36:15,11,09,1, 11.9,1,1, 10.431, 10517.065, 323.114, 52790.752 23/05/18,12:36:15,12,09,1, 11.9,1,1, 10.431, 10517.066, 323.150, 52790.781 23/05/18,12:36:15,13,09,1, 11.9,1,1, 10.431, 10517.054, 323.126, 52790.787 23/05/18,12:36:15,14,09,1, 11.9,1,1, 10.431, 10517.057, 323.135, 52790.785 23/05/18,12:36:15,15,09,1, 11.9,1,1, 10.431, 10517.063, 323.141, 52790.784 23/05/18,12:36:15,16,09,1, 11.9,1,1, 10.431, 10517.046, 323.128, 52790.810 23/05/18,12:36:15,17,09,1, 11.9,1,1, 10.431, 10517.074, 323.107, 52790.785 23/05/18,12:36:15,18,09,1, 11.9,1,1, 10.431, 10517.061, 323.087, 52790.764 23/05/18,12:36:15,19,09,1, 11.9,1,1, 10.431, 10517.071, 323.111, 52790.802 23/05/18,12:36:16,00,09,1, 11.9,1,1, 10.432, 10517.063, 323.111, 52790.802 23/05/18,12:36:16,01,09,1, 11.9,1,1, 10.432, 10517.061, 323.092, 52790.814 23/05/18,12:36:16,02,09,1, 11.9,1,1, 10.432, 10517.053, 323.106, 52790.774 23/05/18,12:36:16,03,09,1, 11.9,1,1, 10.432, 10517.045, 323.124, 52790.799 23/05/18,12:36:16,04,09,1, 11.9,1,1, 10.432, 10517.067, 323.089, 52790.764 23/05/18,12:36:16,05,09,1, 11.9,1,1, 10.432, 10517.034, 323.107, 52790.778 23/05/18,12:36:16,06,09,1, 11.9,1,1, 10.432, 10517.067, 323.097, 52790.770 23/05/18,12:36:16,07,09,1, 11.9,1,1, 10.432, 10517.057, 323.109, 52790.793 23/05/18,12:36:16,08,09,1, 11.9,1,1, 10.432, 10517.028, 323.105, 52790.779 23/05/18,12:36:16,09,09,1, 11.9,1,1, 10.432, 10517.040, 323.103, 52790.767 23/05/18,12:36:16,10,09,1, 11.9,1,1, 10.432, 10517.037, 323.124, 52790.775 23/05/18,12:36:16,11,09,1, 11.9,1,1, 10.432, 10517.053, 323.106, 52790.786 23/05/18,12:36:16,12,09,1, 11.9,1,1, 10.432, 10517.061, 323.118, 52790.772 23/05/18,12:36:16,13,09,1, 11.9,1,1, 10.432, 10517.050, 323.103, 52790.797 23/05/18,12:36:16,14,09,1, 11.9,1,1, 10.432, 10517.060, 323.121, 52790.799 23/05/18,12:36:16,15,09,1, 11.9,1,1, 10.432, 10517.049, 323.113, 52790.771 23/05/18,12:36:16,16,09,1, 11.9,1,1, 10.432, 10517.073, 323.124, 52790.819 23/05/18,12:36:16,17,09,1, 11.9,1,1, 10.432, 10517.047, 323.131, 52790.797 23/05/18,12:36:16,18,09,1, 11.9,1,1, 10.432, 10517.041, 323.142, 52790.776 23/05/18,12:36:16,19,09,1, 11.9,1,1, 10.432, 10517.048, 323.154, 52790.786 23/05/18,12:36:17,00,09,1, 11.8,1,1, 10.430, 10517.046, 323.154, 52790.786 23/05/18,12:36:17,01,09,1, 11.8,1,1, 10.430, 10517.057, 323.117, 52790.781 23/05/18,12:36:17,02,09,1, 11.8,1,1, 10.430, 10517.020, 323.129, 52790.795 23/05/18,12:36:17,03,09,1, 11.8,1,1, 10.430, 10517.038, 323.107, 52790.771 23/05/18,12:36:17,04,09,1, 11.8,1,1, 10.430, 10517.043, 323.113, 52790.796 23/05/18,12:36:17,05,09,1, 11.8,1,1, 10.430, 10517.048, 323.122, 52790.767 23/05/18,12:36:17,06,09,1, 11.8,1,1, 10.430, 10517.029, 323.103, 52790.812 23/05/18,12:36:17,07,09,1, 11.8,1,1, 10.430, 10517.028, 323.120, 52790.771 23/05/18,12:36:17,08,09,1, 11.8,1,1, 10.430, 10517.028, 323.115, 52790.818 23/05/18,12:36:17,09,09,1, 11.8,1,1, 10.430, 10517.028, 323.132, 52790.781 23/05/18,12:36:17,10,09,1, 11.8,1,1, 10.430, 10517.022, 323.133, 52790.813 23/05/18,12:36:17,11,09,1, 11.8,1,1, 10.430, 10517.033, 323.133, 52790.793 23/05/18,12:36:17,12,09,1, 11.8,1,1, 10.430, 10517.054, 323.129, 52790.743 23/05/18,12:36:17,13,09,1, 11.8,1,1, 10.430, 10517.017, 323.163, 52790.801 23/05/18,12:36:17,14,09,1, 11.8,1,1, 10.430, 10517.016, 323.115, 52790.826 23/05/18,12:36:17,15,09,1, 11.8,1,1, 10.430, 10517.040, 323.140, 52790.789 23/05/18,12:36:17,16,09,1, 11.8,1,1, 10.430, 10517.024, 323.113, 52790.799 23/05/18,12:36:17,17,09,1, 11.8,1,1, 10.430, 10517.005, 323.104, 52790.779 23/05/18,12:36:17,18,09,1, 11.8,1,1, 10.430, 10517.030, 323.117, 52790.748 23/05/18,12:36:17,19,09,1, 11.8,1,1, 10.430, 10517.010, 323.130, 52790.776 23/05/18,12:36:18,00,09,1, 11.9,1,1, 10.425, 10517.005, 323.130, 52790.776 23/05/18,12:36:18,01,09,1, 11.9,1,1, 10.425, 10517.019, 323.115, 52790.778 23/05/18,12:36:18,02,09,1, 11.9,1,1, 10.425, 10517.012, 323.105, 52790.783 23/05/18,12:36:18,03,09,1, 11.9,1,1, 10.425, 10517.021, 323.132, 52790.785 23/05/18,12:36:18,04,09,1, 11.9,1,1, 10.425, 10517.004, 323.137, 52790.952 23/05/18,12:36:18,05,09,1, 11.9,1,1, 10.425, 10517.003, 323.113, 52790.812 23/05/18,12:36:18,06,09,1, 11.9,1,1, 10.425, 10516.993, 323.127, 52790.767 23/05/18,12:36:18,07,09,1, 11.9,1,1, 10.425, 10517.000, 323.120, 52790.740 23/05/18,12:36:18,08,09,1, 11.9,1,1, 10.425, 10516.994, 323.097, 52790.750 23/05/18,12:36:18,09,09,1, 11.9,1,1, 10.425, 10517.045, 323.101, 52790.727 23/05/18,12:36:18,10,09,1, 11.9,1,1, 10.425, 10517.030, 323.096, 52790.786 23/05/18,12:36:18,11,09,1, 11.9,1,1, 10.425, 10517.021, 323.114, 52790.783 23/05/18,12:36:18,12,09,1, 11.9,1,1, 10.425, 10517.016, 323.110, 52790.779 23/05/18,12:36:18,13,09,1, 11.9,1,1, 10.425, 10517.012, 323.132, 52790.795 23/05/18,12:36:18,14,09,1, 11.9,1,1, 10.425, 10517.016, 323.101, 52790.783 23/05/18,12:36:18,15,09,1, 11.9,1,1, 10.425, 10517.010, 323.139, 52790.759 23/05/18,12:36:18,16,09,1, 11.9,1,1, 10.425, 10516.981, 323.134, 52790.776 23/05/18,12:36:18,17,09,1, 11.9,1,1, 10.425, 10516.993, 323.142, 52790.767 23/05/18,12:36:18,18,09,1, 11.9,1,1, 10.425, 10517.016, 323.147, 52790.809 23/05/18,12:36:18,19,09,1, 11.9,1,1, 10.425, 10516.985, 323.127, 52790.751 23/05/18,12:36:19,00,09,1, 11.9,1,1, 10.428, 10516.980, 323.127, 52790.751 23/05/18,12:36:19,01,09,1, 11.9,1,1, 10.428, 10516.989, 323.162, 52790.791 23/05/18,12:36:19,02,09,1, 11.9,1,1, 10.428, 10517.013, 323.144, 52790.757 23/05/18,12:36:19,03,09,1, 11.9,1,1, 10.428, 10516.984, 323.137, 52790.768 23/05/18,12:36:19,04,09,1, 11.9,1,1, 10.428, 10517.010, 323.120, 52790.752 23/05/18,12:36:19,05,09,1, 11.9,1,1, 10.428, 10516.999, 323.148, 52790.794 23/05/18,12:36:19,06,09,1, 11.9,1,1, 10.428, 10517.004, 323.144, 52790.777 23/05/18,12:36:19,07,09,1, 11.9,1,1, 10.428, 10517.002, 323.150, 52790.772 23/05/18,12:36:19,08,09,1, 11.9,1,1, 10.428, 10516.998, 323.137, 52790.789 23/05/18,12:36:19,09,09,1, 11.9,1,1, 10.428, 10516.996, 323.129, 52790.786 23/05/18,12:36:19,10,09,1, 11.9,1,1, 10.428, 10516.998, 323.146, 52790.815 23/05/18,12:36:19,11,09,1, 11.9,1,1, 10.428, 10516.970, 323.129, 52790.752 23/05/18,12:36:19,12,09,1, 11.9,1,1, 10.428, 10516.982, 323.147, 52790.792 23/05/18,12:36:19,13,09,1, 11.9,1,1, 10.428, 10517.028, 323.113, 52790.780 23/05/18,12:36:19,14,09,1, 11.9,1,1, 10.428, 10517.000, 323.126, 52790.794 23/05/18,12:36:19,15,09,1, 11.9,1,1, 10.428, 10516.986, 323.148, 52790.779 23/05/18,12:36:19,16,09,1, 11.9,1,1, 10.428, 10516.984, 323.135, 52790.812 23/05/18,12:36:19,17,09,1, 11.9,1,1, 10.428, 10516.990, 323.138, 52790.796 23/05/18,12:36:19,18,09,1, 11.9,1,1, 10.428, 10516.975, 323.142, 52790.814 23/05/18,12:36:19,19,09,1, 11.9,1,1, 10.428, 10516.964, 323.133, 52790.772 23/05/18,12:36:20,00,09,1, 11.9,1,1, 10.434, 10516.963, 323.133, 52790.772 23/05/18,12:36:20,01,09,1, 11.9,1,1, 10.434, 10517.003, 323.130, 52790.700 23/05/18,12:36:20,02,09,1, 11.9,1,1, 10.434, 10516.943, 323.133, 52790.817 23/05/18,12:36:20,03,09,1, 11.9,1,1, 10.434, 10516.958, 323.153, 52790.797 23/05/18,12:36:20,04,09,1, 11.9,1,1, 10.434, 10516.983, 323.154, 52790.789 23/05/18,12:36:20,05,09,1, 11.9,1,1, 10.434, 10516.963, 323.133, 52790.821 23/05/18,12:36:20,06,09,1, 11.9,1,1, 10.434, 10516.983, 323.131, 52790.790 23/05/18,12:36:20,07,09,1, 11.9,1,1, 10.434, 10516.969, 323.165, 52790.804 23/05/18,12:36:20,08,09,1, 11.9,1,1, 10.434, 10516.981, 323.155, 52790.799 23/05/18,12:36:20,09,09,1, 11.9,1,1, 10.434, 10516.993, 323.135, 52790.792 23/05/18,12:36:20,10,09,1, 11.9,1,1, 10.434, 10516.960, 323.134, 52790.778 23/05/18,12:36:20,11,09,1, 11.9,1,1, 10.434, 10516.994, 323.160, 52790.831 23/05/18,12:36:20,12,09,1, 11.9,1,1, 10.434, 10516.977, 323.123, 52790.763 23/05/18,12:36:20,13,09,1, 11.9,1,1, 10.434, 10516.973, 323.160, 52790.823 23/05/18,12:36:20,14,09,1, 11.9,1,1, 10.434, 10516.973, 323.160, 52790.795 23/05/18,12:36:20,15,09,1, 11.9,1,1, 10.434, 10516.965, 323.145, 52790.807 23/05/18,12:36:20,16,09,1, 11.9,1,1, 10.434, 10516.984, 323.159, 52790.801 23/05/18,12:36:20,17,09,1, 11.9,1,1, 10.434, 10516.986, 323.151, 52790.789 23/05/18,12:36:20,18,09,1, 11.9,1,1, 10.434, 10516.997, 323.137, 52790.761 23/05/18,12:36:20,19,09,1, 11.9,1,1, 10.434, 10516.973, 323.139, 52790.790 23/05/18,12:36:21,00,10,1, 11.8,1,1, 10.430, 10516.971, 323.139, 52790.790 23/05/18,12:36:21,01,10,1, 11.8,1,1, 10.430, 10516.974, 323.163, 52790.812 23/05/18,12:36:21,02,10,1, 11.8,1,1, 10.430, 10516.961, 323.135, 52790.788 23/05/18,12:36:21,03,10,1, 11.8,1,1, 10.430, 10516.986, 323.156, 52790.776 23/05/18,12:36:21,04,10,1, 11.8,1,1, 10.430, 10516.969, 323.141, 52790.795 23/05/18,12:36:21,05,10,1, 11.8,1,1, 10.430, 10516.941, 323.142, 52790.891 23/05/18,12:36:21,06,10,1, 11.8,1,1, 10.430, 10516.968, 323.153, 52790.849 23/05/18,12:36:21,07,10,1, 11.8,1,1, 10.430, 10516.988, 323.128, 52790.800 23/05/18,12:36:21,08,10,1, 11.8,1,1, 10.430, 10516.985, 323.151, 52790.822 23/05/18,12:36:21,09,10,1, 11.8,1,1, 10.430, 10516.967, 323.137, 52790.812 23/05/18,12:36:21,10,10,1, 11.8,1,1, 10.430, 10516.960, 323.124, 52790.895 23/05/18,12:36:21,11,10,1, 11.8,1,1, 10.430, 10516.956, 323.155, 52790.794 23/05/18,12:36:21,12,10,1, 11.8,1,1, 10.430, 10516.955, 323.143, 52790.790 23/05/18,12:36:21,13,10,1, 11.8,1,1, 10.430, 10516.982, 323.157, 52790.845 23/05/18,12:36:21,14,10,1, 11.8,1,1, 10.430, 10516.973, 323.129, 52790.824 23/05/18,12:36:21,15,10,1, 11.8,1,1, 10.430, 10516.982, 323.169, 52790.821 23/05/18,12:36:21,16,10,1, 11.8,1,1, 10.430, 10516.971, 323.167, 52790.830 23/05/18,12:36:21,17,10,1, 11.8,1,1, 10.430, 10516.960, 323.154, 52790.826 23/05/18,12:36:21,18,10,1, 11.8,1,1, 10.430, 10516.989, 323.164, 52790.881 23/05/18,12:36:21,19,10,1, 11.8,1,1, 10.430, 10516.962, 323.149, 52790.838 23/05/18,12:36:22,00,10,1, 12.0,1,1, 10.429, 10516.955, 323.149, 52790.838 23/05/18,12:36:22,01,10,1, 12.0,1,1, 10.429, 10516.969, 323.154, 52790.862 23/05/18,12:36:22,02,10,1, 12.0,1,1, 10.429, 10516.950, 323.166, 52790.825 23/05/18,12:36:22,03,10,1, 12.0,1,1, 10.429, 10516.972, 323.149, 52790.803 23/05/18,12:36:22,04,10,1, 12.0,1,1, 10.429, 10516.952, 323.152, 52790.769 23/05/18,12:36:22,05,10,1, 12.0,1,1, 10.429, 10516.965, 323.184, 52790.841 23/05/18,12:36:22,06,10,1, 12.0,1,1, 10.429, 10516.951, 323.154, 52790.829 23/05/18,12:36:22,07,10,1, 12.0,1,1, 10.429, 10516.951, 323.136, 52790.856 23/05/18,12:36:22,08,10,1, 12.0,1,1, 10.429, 10516.960, 323.137, 52790.835 23/05/18,12:36:22,09,10,1, 12.0,1,1, 10.429, 10516.967, 323.145, 52790.820 23/05/18,12:36:22,10,10,1, 12.0,1,1, 10.429, 10516.956, 323.145, 52790.842 23/05/18,12:36:22,11,10,1, 12.0,1,1, 10.429, 10516.964, 323.160, 52790.829 23/05/18,12:36:22,12,10,1, 12.0,1,1, 10.429, 10516.961, 323.157, 52790.818 23/05/18,12:36:22,13,10,1, 12.0,1,1, 10.429, 10516.932, 323.164, 52790.834 23/05/18,12:36:22,14,10,1, 12.0,1,1, 10.429, 10516.953, 323.191, 52790.814 23/05/18,12:36:22,15,10,1, 12.0,1,1, 10.429, 10516.949, 323.178, 52790.814 23/05/18,12:36:22,16,10,1, 12.0,1,1, 10.429, 10516.946, 323.185, 52790.767 23/05/18,12:36:22,17,10,1, 12.0,1,1, 10.429, 10516.959, 323.175, 52790.806 23/05/18,12:36:22,18,10,1, 12.0,1,1, 10.429, 10516.956, 323.156, 52790.785 23/05/18,12:36:22,19,10,1, 12.0,1,1, 10.429, 10516.952, 323.164, 52790.839 23/05/18,12:36:23,00,10,1, 11.9,1,1, 10.427, 10516.946, 323.164, 52790.839 23/05/18,12:36:23,01,10,1, 11.9,1,1, 10.427, 10516.950, 323.182, 52790.835 23/05/18,12:36:23,02,10,1, 11.9,1,1, 10.427, 10516.956, 323.184, 52790.834 23/05/18,12:36:23,03,10,1, 11.9,1,1, 10.427, 10516.946, 323.161, 52790.799 23/05/18,12:36:23,04,10,1, 11.9,1,1, 10.427, 10516.968, 323.185, 52790.825 23/05/18,12:36:23,05,10,1, 11.9,1,1, 10.427, 10516.933, 323.175, 52790.818 23/05/18,12:36:23,06,10,1, 11.9,1,1, 10.427, 10516.972, 323.158, 52790.806 23/05/18,12:36:23,07,10,1, 11.9,1,1, 10.427, 10516.943, 323.156, 52790.842 23/05/18,12:36:23,08,10,1, 11.9,1,1, 10.427, 10516.951, 323.190, 52790.810 23/05/18,12:36:23,09,10,1, 11.9,1,1, 10.427, 10516.955, 323.175, 52790.843 23/05/18,12:36:23,10,10,1, 11.9,1,1, 10.427, 10516.949, 323.169, 52790.837 23/05/18,12:36:23,11,10,1, 11.9,1,1, 10.427, 10516.927, 323.173, 52790.853 23/05/18,12:36:23,12,10,1, 11.9,1,1, 10.427, 10516.956, 323.176, 52790.844 23/05/18,12:36:23,13,10,1, 11.9,1,1, 10.427, 10516.927, 323.159, 52790.817 23/05/18,12:36:23,14,10,1, 11.9,1,1, 10.427, 10516.940, 323.199, 52790.876 23/05/18,12:36:23,15,10,1, 11.9,1,1, 10.427, 10516.958, 323.156, 52790.837 23/05/18,12:36:23,16,10,1, 11.9,1,1, 10.427, 10516.942, 323.181, 52790.840 23/05/18,12:36:23,17,10,1, 11.9,1,1, 10.427, 10516.940, 323.193, 52790.845 23/05/18,12:36:23,18,10,1, 11.9,1,1, 10.427, 10516.934, 323.210, 52790.836 23/05/18,12:36:23,19,10,1, 11.9,1,1, 10.427, 10516.953, 323.189, 52790.867 23/05/18,12:36:24,00,10,1, 11.9,1,1, 10.430, 10516.946, 323.189, 52790.867 23/05/18,12:36:24,01,10,1, 11.9,1,1, 10.430, 10516.934, 323.173, 52790.825 23/05/18,12:36:24,02,10,1, 11.9,1,1, 10.430, 10516.971, 323.181, 52790.868 23/05/18,12:36:24,03,10,1, 11.9,1,1, 10.430, 10516.940, 323.198, 52790.890 23/05/18,12:36:24,04,10,1, 11.9,1,1, 10.430, 10516.943, 323.178, 52790.836 23/05/18,12:36:24,05,10,1, 11.9,1,1, 10.430, 10516.959, 323.167, 52790.879 23/05/18,12:36:24,06,10,1, 11.9,1,1, 10.430, 10516.959, 323.199, 52790.840 23/05/18,12:36:24,07,10,1, 11.9,1,1, 10.430, 10516.926, 323.161, 52790.834 23/05/18,12:36:24,08,10,1, 11.9,1,1, 10.430, 10516.916, 323.182, 52790.853 23/05/18,12:36:24,09,10,1, 11.9,1,1, 10.430, 10516.934, 323.174, 52790.799 23/05/18,12:36:24,10,10,1, 11.9,1,1, 10.430, 10516.945, 323.172, 52790.831 23/05/18,12:36:24,11,10,1, 11.9,1,1, 10.430, 10516.925, 323.196, 52790.882 23/05/18,12:36:24,12,10,1, 11.9,1,1, 10.430, 10516.939, 323.197, 52790.852 23/05/18,12:36:24,13,10,1, 11.9,1,1, 10.430, 10516.922, 323.192, 52790.847 23/05/18,12:36:24,14,10,1, 11.9,1,1, 10.430, 10516.904, 323.183, 52790.859 23/05/18,12:36:24,15,10,1, 11.9,1,1, 10.430, 10516.917, 323.195, 52790.861 23/05/18,12:36:24,16,10,1, 11.9,1,1, 10.430, 10516.929, 323.181, 52790.872 23/05/18,12:36:24,17,10,1, 11.9,1,1, 10.430, 10516.933, 323.219, 52790.843 23/05/18,12:36:24,18,10,1, 11.9,1,1, 10.430, 10516.913, 323.192, 52790.867 23/05/18,12:36:24,19,10,1, 11.9,1,1, 10.430, 10516.938, 323.195, 52790.956 23/05/18,12:36:25,00,10,1, 11.9,1,1, 10.429, 10516.938, 323.195, 52790.956 23/05/18,12:36:25,01,10,1, 11.9,1,1, 10.429, 10516.941, 323.173, 52790.870 23/05/18,12:36:25,02,10,1, 11.9,1,1, 10.429, 10516.939, 323.207, 52790.882 23/05/18,12:36:25,03,10,1, 11.9,1,1, 10.429, 10516.922, 323.179, 52790.823 23/05/18,12:36:25,04,10,1, 11.9,1,1, 10.429, 10516.955, 323.206, 52790.866 23/05/18,12:36:25,05,10,1, 11.9,1,1, 10.429, 10516.940, 323.194, 52790.859 23/05/18,12:36:25,06,10,1, 11.9,1,1, 10.429, 10516.924, 323.209, 52790.899 23/05/18,12:36:25,07,10,1, 11.9,1,1, 10.429, 10516.926, 323.190, 52790.811 23/05/18,12:36:25,08,10,1, 11.9,1,1, 10.429, 10516.947, 323.200, 52790.868 23/05/18,12:36:25,09,10,1, 11.9,1,1, 10.429, 10516.932, 323.187, 52790.872 23/05/18,12:36:25,10,10,1, 11.9,1,1, 10.429, 10516.919, 323.199, 52790.888 23/05/18,12:36:25,11,10,1, 11.9,1,1, 10.429, 10516.939, 323.178, 52790.878 23/05/18,12:36:25,12,10,1, 11.9,1,1, 10.429, 10516.932, 323.210, 52790.847 23/05/18,12:36:25,13,10,1, 11.9,1,1, 10.429, 10516.927, 323.209, 52790.856 23/05/18,12:36:25,14,10,1, 11.9,1,1, 10.429, 10516.909, 323.221, 52790.876 23/05/18,12:36:25,15,10,1, 11.9,1,1, 10.429, 10516.924, 323.238, 52790.879 23/05/18,12:36:25,16,10,1, 11.9,1,1, 10.429, 10516.923, 323.202, 52790.837 23/05/18,12:36:25,17,10,1, 11.9,1,1, 10.429, 10516.939, 323.219, 52790.803 23/05/18,12:36:25,18,10,1, 11.9,1,1, 10.429, 10516.925, 323.225, 52790.849 23/05/18,12:36:25,19,10,1, 11.9,1,1, 10.429, 10516.943, 323.224, 52790.887 23/05/18,12:36:26,00,10,1, 11.9,1,1, 10.429, 10516.938, 323.224, 52790.887 23/05/18,12:36:26,01,10,1, 11.9,1,1, 10.429, 10516.917, 323.211, 52790.892 23/05/18,12:36:26,02,10,1, 11.9,1,1, 10.429, 10516.920, 323.200, 52790.818 23/05/18,12:36:26,03,10,1, 11.9,1,1, 10.429, 10516.925, 323.216, 52790.852 23/05/18,12:36:26,04,10,1, 11.9,1,1, 10.429, 10516.917, 323.198, 52790.817 23/05/18,12:36:26,05,10,1, 11.9,1,1, 10.429, 10516.924, 323.200, 52790.860 23/05/18,12:36:26,06,10,1, 11.9,1,1, 10.429, 10516.917, 323.185, 52790.880 23/05/18,12:36:26,07,10,1, 11.9,1,1, 10.429, 10516.927, 323.202, 52790.892 23/05/18,12:36:26,08,10,1, 11.9,1,1, 10.429, 10516.941, 323.200, 52790.864 23/05/18,12:36:26,09,10,1, 11.9,1,1, 10.429, 10516.931, 323.199, 52790.853 23/05/18,12:36:26,10,10,1, 11.9,1,1, 10.429, 10516.927, 323.212, 52790.858 23/05/18,12:36:26,11,10,1, 11.9,1,1, 10.429, 10516.912, 323.208, 52790.919 23/05/18,12:36:26,12,10,1, 11.9,1,1, 10.429, 10516.925, 323.213, 52790.846 23/05/18,12:36:26,13,10,1, 11.9,1,1, 10.429, 10516.916, 323.213, 52790.864 23/05/18,12:36:26,14,10,1, 11.9,1,1, 10.429, 10516.928, 323.193, 52790.875 23/05/18,12:36:26,15,10,1, 11.9,1,1, 10.429, 10516.934, 323.193, 52790.865 23/05/18,12:36:26,16,10,1, 11.9,1,1, 10.429, 10516.930, 323.227, 52790.829 23/05/18,12:36:26,17,10,1, 11.9,1,1, 10.429, 10516.938, 323.214, 52790.848 23/05/18,12:36:26,18,10,1, 11.9,1,1, 10.429, 10516.922, 323.179, 52790.836 23/05/18,12:36:26,19,10,1, 11.9,1,1, 10.429, 10516.905, 323.235, 52790.875 23/05/18,12:36:27,00,11,1, 11.9,1,1, 10.428, 10516.905, 323.235, 52790.875 23/05/18,12:36:27,01,11,1, 11.9,1,1, 10.428, 10516.936, 323.223, 52790.895 23/05/18,12:36:27,02,11,1, 11.9,1,1, 10.428, 10516.932, 323.217, 52790.855 23/05/18,12:36:27,03,11,1, 11.9,1,1, 10.428, 10516.911, 323.222, 52790.840 23/05/18,12:36:27,04,11,1, 11.9,1,1, 10.428, 10516.931, 323.208, 52790.868 23/05/18,12:36:27,05,11,1, 11.9,1,1, 10.428, 10516.931, 323.231, 52790.848 23/05/18,12:36:27,06,11,1, 11.9,1,1, 10.428, 10516.910, 323.223, 52790.861 23/05/18,12:36:27,07,11,1, 11.9,1,1, 10.428, 10516.918, 323.230, 52790.913 23/05/18,12:36:27,08,11,1, 11.9,1,1, 10.428, 10516.916, 323.200, 52790.880 23/05/18,12:36:27,09,11,1, 11.9,1,1, 10.428, 10516.920, 323.230, 52790.883 23/05/18,12:36:27,10,11,1, 11.9,1,1, 10.428, 10516.921, 323.226, 52790.879 23/05/18,12:36:27,11,11,1, 11.9,1,1, 10.428, 10516.926, 323.230, 52790.851 23/05/18,12:36:27,12,11,1, 11.9,1,1, 10.428, 10516.929, 323.240, 52790.830 23/05/18,12:36:27,13,11,1, 11.9,1,1, 10.428, 10516.912, 323.223, 52790.873 23/05/18,12:36:27,14,11,1, 11.9,1,1, 10.428, 10516.929, 323.242, 52790.874 23/05/18,12:36:27,15,11,1, 11.9,1,1, 10.428, 10516.923, 323.233, 52790.900 23/05/18,12:36:27,16,11,1, 11.9,1,1, 10.428, 10516.910, 323.244, 52791.008 23/05/18,12:36:27,17,11,1, 11.9,1,1, 10.428, 10516.886, 323.245, 52790.913 23/05/18,12:36:27,18,11,1, 11.9,1,1, 10.428, 10516.929, 323.222, 52790.870 23/05/18,12:36:27,19,11,1, 11.9,1,1, 10.428, 10516.893, 323.232, 52790.856 23/05/18,12:36:28,00,10,1, 11.9,1,1, 10.430, 10516.888, 323.232, 52790.856 23/05/18,12:36:28,01,10,1, 11.9,1,1, 10.430, 10516.918, 323.216, 52790.874 23/05/18,12:36:28,02,10,1, 11.9,1,1, 10.430, 10516.900, 323.228, 52790.875 23/05/18,12:36:28,03,10,1, 11.9,1,1, 10.430, 10516.922, 323.229, 52790.840 23/05/18,12:36:28,04,10,1, 11.9,1,1, 10.430, 10516.919, 323.232, 52790.881 23/05/18,12:36:28,05,10,1, 11.9,1,1, 10.430, 10516.915, 323.226, 52790.891 23/05/18,12:36:28,06,10,1, 11.9,1,1, 10.430, 10516.943, 323.232, 52790.920 23/05/18,12:36:28,07,10,1, 11.9,1,1, 10.430, 10516.914, 323.240, 52790.884 23/05/18,12:36:28,08,10,1, 11.9,1,1, 10.430, 10516.900, 323.230, 52790.874 23/05/18,12:36:28,09,10,1, 11.9,1,1, 10.430, 10516.896, 323.211, 52790.912 23/05/18,12:36:28,10,10,1, 11.9,1,1, 10.430, 10516.933, 323.223, 52790.852 23/05/18,12:36:28,11,10,1, 11.9,1,1, 10.430, 10516.902, 323.228, 52790.892 23/05/18,12:36:28,12,10,1, 11.9,1,1, 10.430, 10516.895, 323.208, 52790.868 23/05/18,12:36:28,13,10,1, 11.9,1,1, 10.430, 10516.903, 323.237, 52790.870 23/05/18,12:36:28,14,10,1, 11.9,1,1, 10.430, 10516.908, 323.248, 52790.895 23/05/18,12:36:28,15,10,1, 11.9,1,1, 10.430, 10516.885, 323.235, 52790.907 23/05/18,12:36:28,16,10,1, 11.9,1,1, 10.430, 10516.926, 323.215, 52790.905 23/05/18,12:36:28,17,10,1, 11.9,1,1, 10.430, 10516.909, 323.238, 52790.891 23/05/18,12:36:28,18,10,1, 11.9,1,1, 10.430, 10516.923, 323.243, 52790.853 23/05/18,12:36:28,19,10,1, 11.9,1,1, 10.430, 10516.891, 323.219, 52790.872 23/05/18,12:36:29,00,10,1, 11.9,1,1, 10.432, 10516.888, 323.219, 52790.872 23/05/18,12:36:29,01,10,1, 11.9,1,1, 10.432, 10516.915, 323.228, 52790.881 23/05/18,12:36:29,02,10,1, 11.9,1,1, 10.432, 10516.895, 323.235, 52790.881 23/05/18,12:36:29,03,10,1, 11.9,1,1, 10.432, 10516.912, 323.217, 52790.833 23/05/18,12:36:29,04,10,1, 11.9,1,1, 10.432, 10516.917, 323.220, 52790.866 23/05/18,12:36:29,05,10,1, 11.9,1,1, 10.432, 10516.913, 323.223, 52790.886 23/05/18,12:36:29,06,10,1, 11.9,1,1, 10.432, 10516.927, 323.234, 52790.876 23/05/18,12:36:29,07,10,1, 11.9,1,1, 10.432, 10516.951, 323.271, 52790.880 23/05/18,12:36:29,08,10,1, 11.9,1,1, 10.432, 10516.919, 323.245, 52790.919 23/05/18,12:36:29,09,10,1, 11.9,1,1, 10.432, 10516.904, 323.245, 52790.903 23/05/18,12:36:29,10,10,1, 11.9,1,1, 10.432, 10516.921, 323.235, 52790.916 23/05/18,12:36:29,11,10,1, 11.9,1,1, 10.432, 10516.919, 323.250, 52790.911 23/05/18,12:36:29,12,10,1, 11.9,1,1, 10.432, 10516.921, 323.239, 52790.861 23/05/18,12:36:29,13,10,1, 11.9,1,1, 10.432, 10516.902, 323.241, 52790.926 23/05/18,12:36:29,14,10,1, 11.9,1,1, 10.432, 10516.913, 323.255, 52790.864 23/05/18,12:36:29,15,10,1, 11.9,1,1, 10.432, 10516.900, 323.249, 52790.924 23/05/18,12:36:29,16,10,1, 11.9,1,1, 10.432, 10516.908, 323.262, 52790.879 23/05/18,12:36:29,17,10,1, 11.9,1,1, 10.432, 10516.915, 323.263, 52790.898 23/05/18,12:36:29,18,10,1, 11.9,1,1, 10.432, 10516.928, 323.254, 52790.950 23/05/18,12:36:29,19,10,1, 11.9,1,1, 10.432, 10516.911, 323.278, 52790.875 23/05/18,12:36:30,00,10,1, 11.9,1,1, 10.430, 10516.905, 323.278, 52790.875 23/05/18,12:36:30,01,10,1, 11.9,1,1, 10.430, 10516.917, 323.263, 52790.842 23/05/18,12:36:30,02,10,1, 11.9,1,1, 10.430, 10516.893, 323.259, 52790.913 23/05/18,12:36:30,03,10,1, 11.9,1,1, 10.430, 10516.912, 323.260, 52790.914 23/05/18,12:36:30,04,10,1, 11.9,1,1, 10.430, 10516.914, 323.257, 52790.893 23/05/18,12:36:30,05,10,1, 11.9,1,1, 10.430, 10516.903, 323.279, 52790.900 23/05/18,12:36:30,06,10,1, 11.9,1,1, 10.430, 10516.929, 323.277, 52790.892 23/05/18,12:36:30,07,10,1, 11.9,1,1, 10.430, 10516.907, 323.248, 52790.879 23/05/18,12:36:30,08,10,1, 11.9,1,1, 10.430, 10516.900, 323.272, 52790.892 23/05/18,12:36:30,09,10,1, 11.9,1,1, 10.430, 10516.901, 323.254, 52790.873 23/05/18,12:36:30,10,10,1, 11.9,1,1, 10.430, 10516.914, 323.253, 52790.936 23/05/18,12:36:30,11,10,1, 11.9,1,1, 10.430, 10516.914, 323.265, 52790.910 23/05/18,12:36:30,12,10,1, 11.9,1,1, 10.430, 10516.926, 323.284, 52790.915 23/05/18,12:36:30,13,10,1, 11.9,1,1, 10.430, 10516.936, 323.263, 52790.910 23/05/18,12:36:30,14,10,1, 11.9,1,1, 10.430, 10516.916, 323.283, 52790.896 23/05/18,12:36:30,15,10,1, 11.9,1,1, 10.430, 10516.917, 323.254, 52790.874 23/05/18,12:36:30,16,10,1, 11.9,1,1, 10.430, 10516.922, 323.280, 52790.928 23/05/18,12:36:30,17,10,1, 11.9,1,1, 10.430, 10516.904, 323.253, 52790.844 23/05/18,12:36:30,18,10,1, 11.9,1,1, 10.430, 10516.886, 323.274, 52790.909 23/05/18,12:36:30,19,10,1, 11.9,1,1, 10.430, 10516.915, 323.279, 52790.929 23/05/18,12:36:31,00,10,1, 11.9,1,1, 10.433, 10516.913, 323.279, 52790.929 23/05/18,12:36:31,01,10,1, 11.9,1,1, 10.433, 10516.914, 323.250, 52790.878 23/05/18,12:36:31,02,10,1, 11.9,1,1, 10.433, 10516.922, 323.243, 52790.883 23/05/18,12:36:31,03,10,1, 11.9,1,1, 10.433, 10516.895, 323.280, 52790.903 23/05/18,12:36:31,04,10,1, 11.9,1,1, 10.433, 10516.921, 323.250, 52790.924 23/05/18,12:36:31,05,10,1, 11.9,1,1, 10.433, 10516.907, 323.275, 52790.892 23/05/18,12:36:31,06,10,1, 11.9,1,1, 10.433, 10516.909, 323.259, 52790.884 23/05/18,12:36:31,07,10,1, 11.9,1,1, 10.433, 10516.920, 323.269, 52790.907 23/05/18,12:36:31,08,10,1, 11.9,1,1, 10.433, 10516.908, 323.274, 52790.900 23/05/18,12:36:31,09,10,1, 11.9,1,1, 10.433, 10516.901, 323.293, 52790.909 23/05/18,12:36:31,10,10,1, 11.9,1,1, 10.433, 10516.907, 323.281, 52790.878 23/05/18,12:36:31,11,10,1, 11.9,1,1, 10.433, 10516.885, 323.278, 52790.918 23/05/18,12:36:31,12,10,1, 11.9,1,1, 10.433, 10516.912, 323.259, 52790.901 23/05/18,12:36:31,13,10,1, 11.9,1,1, 10.433, 10516.901, 323.297, 52790.897 23/05/18,12:36:31,14,10,1, 11.9,1,1, 10.433, 10516.909, 323.283, 52790.909 23/05/18,12:36:31,15,10,1, 11.9,1,1, 10.433, 10516.879, 323.275, 52790.879 23/05/18,12:36:31,16,10,1, 11.9,1,1, 10.433, 10516.887, 323.297, 52790.898 23/05/18,12:36:31,17,10,1, 11.9,1,1, 10.433, 10516.885, 323.296, 52790.930 23/05/18,12:36:31,18,10,1, 11.9,1,1, 10.433, 10516.919, 323.274, 52790.915 23/05/18,12:36:31,19,10,1, 11.9,1,1, 10.433, 10516.906, 323.291, 52790.895 23/05/18,12:36:32,00,10,1, 12.0,1,1, 10.429, 10516.905, 323.291, 52790.895 23/05/18,12:36:32,01,10,1, 12.0,1,1, 10.429, 10516.926, 323.288, 52790.894 23/05/18,12:36:32,02,10,1, 12.0,1,1, 10.429, 10516.899, 323.294, 52790.913 23/05/18,12:36:32,03,10,1, 12.0,1,1, 10.429, 10516.918, 323.303, 52790.930 23/05/18,12:36:32,04,10,1, 12.0,1,1, 10.429, 10516.928, 323.295, 52790.930 23/05/18,12:36:32,05,10,1, 12.0,1,1, 10.429, 10516.926, 323.299, 52790.877 23/05/18,12:36:32,06,10,1, 12.0,1,1, 10.429, 10516.899, 323.280, 52790.903 23/05/18,12:36:32,07,10,1, 12.0,1,1, 10.429, 10516.927, 323.327, 52790.946 23/05/18,12:36:32,08,10,1, 12.0,1,1, 10.429, 10516.913, 323.308, 52790.910 23/05/18,12:36:32,09,10,1, 12.0,1,1, 10.429, 10516.897, 323.292, 52790.908 23/05/18,12:36:32,10,10,1, 12.0,1,1, 10.429, 10516.914, 323.325, 52790.903 23/05/18,12:36:32,11,10,1, 12.0,1,1, 10.429, 10516.916, 323.307, 52790.936 23/05/18,12:36:32,12,10,1, 12.0,1,1, 10.429, 10516.903, 323.299, 52790.916 23/05/18,12:36:32,13,10,1, 12.0,1,1, 10.429, 10516.919, 323.302, 52790.898 23/05/18,12:36:32,14,10,1, 12.0,1,1, 10.429, 10516.905, 323.311, 52790.969 23/05/18,12:36:32,15,10,1, 12.0,1,1, 10.429, 10516.940, 323.310, 52790.931 23/05/18,12:36:32,16,10,1, 12.0,1,1, 10.429, 10516.902, 323.317, 52790.924 23/05/18,12:36:32,17,10,1, 12.0,1,1, 10.429, 10516.931, 323.305, 52790.936 23/05/18,12:36:32,18,10,1, 12.0,1,1, 10.429, 10516.920, 323.314, 52790.951 23/05/18,12:36:32,19,10,1, 12.0,1,1, 10.429, 10516.933, 323.323, 52790.952 23/05/18,12:36:33,00,10,1, 11.9,1,1, 10.430, 10516.930, 323.323, 52790.952 23/05/18,12:36:33,01,10,1, 11.9,1,1, 10.430, 10516.898, 323.325, 52790.955 23/05/18,12:36:33,02,10,1, 11.9,1,1, 10.430, 10516.915, 323.327, 52790.935 23/05/18,12:36:33,03,10,1, 11.9,1,1, 10.430, 10516.908, 323.328, 52790.943 23/05/18,12:36:33,04,10,1, 11.9,1,1, 10.430, 10516.912, 323.334, 52790.958 23/05/18,12:36:33,05,10,1, 11.9,1,1, 10.430, 10516.913, 323.317, 52790.917 23/05/18,12:36:33,06,10,1, 11.9,1,1, 10.430, 10516.918, 323.347, 52790.958 23/05/18,12:36:33,07,10,1, 11.9,1,1, 10.430, 10516.896, 323.339, 52790.913 23/05/18,12:36:33,08,10,1, 11.9,1,1, 10.430, 10516.920, 323.344, 52790.925 23/05/18,12:36:33,09,10,1, 11.9,1,1, 10.430, 10516.898, 323.352, 52790.957 23/05/18,12:36:33,10,10,1, 11.9,1,1, 10.430, 10516.905, 323.339, 52790.926 23/05/18,12:36:33,11,10,1, 11.9,1,1, 10.430, 10516.920, 323.319, 52790.951 23/05/18,12:36:33,12,10,1, 11.9,1,1, 10.430, 10516.898, 323.341, 52790.966 23/05/18,12:36:33,13,10,1, 11.9,1,1, 10.430, 10516.932, 323.357, 52790.925 23/05/18,12:36:33,14,10,1, 11.9,1,1, 10.430, 10516.918, 323.351, 52790.919 23/05/18,12:36:33,15,10,1, 11.9,1,1, 10.430, 10516.911, 323.349, 52790.949 23/05/18,12:36:33,16,10,1, 11.9,1,1, 10.430, 10516.904, 323.323, 52790.919 23/05/18,12:36:33,17,10,1, 11.9,1,1, 10.430, 10516.925, 323.366, 52790.919 23/05/18,12:36:33,18,10,1, 11.9,1,1, 10.430, 10516.913, 323.364, 52790.922 23/05/18,12:36:33,19,10,1, 11.9,1,1, 10.430, 10516.908, 323.367, 52790.939 23/05/18,12:36:34,00,10,1, 11.9,1,1, 10.433, 10516.905, 323.367, 52790.939 23/05/18,12:36:34,01,10,1, 11.9,1,1, 10.433, 10516.910, 323.357, 52790.924 23/05/18,12:36:34,02,10,1, 11.9,1,1, 10.433, 10516.905, 323.376, 52790.929 23/05/18,12:36:34,03,10,1, 11.9,1,1, 10.433, 10516.924, 323.358, 52790.970 23/05/18,12:36:34,04,10,1, 11.9,1,1, 10.433, 10516.919, 323.351, 52790.859 23/05/18,12:36:34,05,10,1, 11.9,1,1, 10.433, 10516.928, 323.357, 52790.931 23/05/18,12:36:34,06,10,1, 11.9,1,1, 10.433, 10516.954, 323.372, 52790.883 23/05/18,12:36:34,07,10,1, 11.9,1,1, 10.433, 10516.915, 323.363, 52790.931 23/05/18,12:36:34,08,10,1, 11.9,1,1, 10.433, 10516.917, 323.339, 52790.922 23/05/18,12:36:34,09,10,1, 11.9,1,1, 10.433, 10516.882, 323.356, 52790.948 23/05/18,12:36:34,10,10,1, 11.9,1,1, 10.433, 10516.907, 323.354, 52790.938 23/05/18,12:36:34,11,10,1, 11.9,1,1, 10.433, 10516.899, 323.364, 52790.924 23/05/18,12:36:34,12,10,1, 11.9,1,1, 10.433, 10516.899, 323.387, 52790.961 23/05/18,12:36:34,13,10,1, 11.9,1,1, 10.433, 10516.921, 323.374, 52790.922 23/05/18,12:36:34,14,10,1, 11.9,1,1, 10.433, 10516.911, 323.370, 52790.907 23/05/18,12:36:34,15,10,1, 11.9,1,1, 10.433, 10516.900, 323.388, 52790.934 23/05/18,12:36:34,16,10,1, 11.9,1,1, 10.433, 10516.884, 323.355, 52790.952 23/05/18,12:36:34,17,10,1, 11.9,1,1, 10.433, 10516.909, 323.386, 52790.887 23/05/18,12:36:34,18,10,1, 11.9,1,1, 10.433, 10516.920, 323.394, 52790.913 23/05/18,12:36:34,19,10,1, 11.9,1,1, 10.433, 10516.913, 323.372, 52790.943 23/05/18,12:36:35,00,10,1, 11.9,1,1, 10.428, 10516.905, 323.372, 52790.943 23/05/18,12:36:35,01,10,1, 11.9,1,1, 10.428, 10516.914, 323.404, 52790.947 23/05/18,12:36:35,02,10,1, 11.9,1,1, 10.428, 10516.937, 323.361, 52790.946 23/05/18,12:36:35,03,10,1, 11.9,1,1, 10.428, 10516.907, 323.370, 52790.911 23/05/18,12:36:35,04,10,1, 11.9,1,1, 10.428, 10516.894, 323.376, 52790.973 23/05/18,12:36:35,05,10,1, 11.9,1,1, 10.428, 10516.920, 323.397, 52790.948 23/05/18,12:36:35,06,10,1, 11.9,1,1, 10.428, 10516.901, 323.414, 52790.938 23/05/18,12:36:35,07,10,1, 11.9,1,1, 10.428, 10516.913, 323.397, 52790.974 23/05/18,12:36:35,08,10,1, 11.9,1,1, 10.428, 10516.920, 323.404, 52790.946 23/05/18,12:36:35,09,10,1, 11.9,1,1, 10.428, 10516.907, 323.409, 52790.940 23/05/18,12:36:35,10,10,1, 11.9,1,1, 10.428, 10516.902, 323.389, 52790.900 23/05/18,12:36:35,11,10,1, 11.9,1,1, 10.428, 10516.913, 323.413, 52790.957 23/05/18,12:36:35,12,10,1, 11.9,1,1, 10.428, 10516.878, 323.424, 52790.958 23/05/18,12:36:35,13,10,1, 11.9,1,1, 10.428, 10516.908, 323.420, 52790.862 23/05/18,12:36:35,14,10,1, 11.9,1,1, 10.428, 10516.922, 323.389, 52790.864 23/05/18,12:36:35,15,10,1, 11.9,1,1, 10.428, 10516.901, 323.410, 52790.912 23/05/18,12:36:35,16,10,1, 11.9,1,1, 10.428, 10516.912, 323.411, 52791.005 23/05/18,12:36:35,17,10,1, 11.9,1,1, 10.428, 10516.907, 323.410, 52790.944 23/05/18,12:36:35,18,10,1, 11.9,1,1, 10.428, 10516.908, 323.432, 52790.955 23/05/18,12:36:35,19,10,1, 11.9,1,1, 10.428, 10516.920, 323.401, 52790.958 23/05/18,12:36:36,00,10,1, 11.9,1,1, 10.432, 10516.913, 323.401, 52790.958 23/05/18,12:36:36,01,10,1, 11.9,1,1, 10.432, 10516.905, 323.378, 52790.934 23/05/18,12:36:36,02,10,1, 11.9,1,1, 10.432, 10516.909, 323.384, 52790.856 23/05/18,12:36:36,03,10,1, 11.9,1,1, 10.432, 10516.903, 323.391, 52790.954 23/05/18,12:36:36,04,10,1, 11.9,1,1, 10.432, 10516.915, 323.397, 52790.964 23/05/18,12:36:36,05,10,1, 11.9,1,1, 10.432, 10516.927, 323.423, 52790.949 23/05/18,12:36:36,06,10,1, 11.9,1,1, 10.432, 10516.907, 323.423, 52790.957 23/05/18,12:36:36,07,10,1, 11.9,1,1, 10.432, 10516.911, 323.404, 52790.948 23/05/18,12:36:36,08,10,1, 11.9,1,1, 10.432, 10516.914, 323.386, 52790.915 23/05/18,12:36:36,09,10,1, 11.9,1,1, 10.432, 10516.898, 323.425, 52790.947 23/05/18,12:36:36,10,10,1, 11.9,1,1, 10.432, 10516.915, 323.392, 52790.948 23/05/18,12:36:36,11,10,1, 11.9,1,1, 10.432, 10516.903, 323.410, 52790.908 23/05/18,12:36:36,12,10,1, 11.9,1,1, 10.432, 10516.919, 323.396, 52790.952 23/05/18,12:36:36,13,10,1, 11.9,1,1, 10.432, 10516.905, 323.396, 52790.951 23/05/18,12:36:36,14,10,1, 11.9,1,1, 10.432, 10516.902, 323.430, 52790.915 23/05/18,12:36:36,15,10,1, 11.9,1,1, 10.432, 10516.926, 323.402, 52790.954 23/05/18,12:36:36,16,10,1, 11.9,1,1, 10.432, 10516.918, 323.426, 52790.943 23/05/18,12:36:36,17,10,1, 11.9,1,1, 10.432, 10516.901, 323.429, 52790.964 23/05/18,12:36:36,18,10,1, 11.9,1,1, 10.432, 10516.924, 323.409, 52790.938 23/05/18,12:36:36,19,10,1, 11.9,1,1, 10.432, 10516.892, 323.461, 52791.093 23/05/18,12:36:37,00,09,1, 11.9,1,1, 10.431, 10516.888, 323.461, 52791.093 23/05/18,12:36:37,01,09,1, 11.9,1,1, 10.431, 10516.892, 323.447, 52791.089 23/05/18,12:36:37,02,09,1, 11.9,1,1, 10.431, 10516.923, 323.449, 52790.930 23/05/18,12:36:37,03,09,1, 11.9,1,1, 10.431, 10516.897, 323.447, 52790.967 23/05/18,12:36:37,04,09,1, 11.9,1,1, 10.431, 10516.900, 323.438, 52790.928 23/05/18,12:36:37,05,09,1, 11.9,1,1, 10.431, 10516.886, 323.440, 52790.940 23/05/18,12:36:37,06,09,1, 11.9,1,1, 10.431, 10516.934, 323.459, 52790.932 23/05/18,12:36:37,07,09,1, 11.9,1,1, 10.431, 10516.887, 323.445, 52790.924 23/05/18,12:36:37,08,09,1, 11.9,1,1, 10.431, 10516.896, 323.452, 52790.957 23/05/18,12:36:37,09,09,1, 11.9,1,1, 10.431, 10516.907, 323.442, 52790.953 23/05/18,12:36:37,10,09,1, 11.9,1,1, 10.431, 10516.920, 323.445, 52790.938 23/05/18,12:36:37,11,09,1, 11.9,1,1, 10.431, 10516.900, 323.442, 52790.962 23/05/18,12:36:37,12,09,1, 11.9,1,1, 10.431, 10516.898, 323.464, 52790.962 23/05/18,12:36:37,13,09,1, 11.9,1,1, 10.431, 10516.894, 323.465, 52790.975 23/05/18,12:36:37,14,09,1, 11.9,1,1, 10.431, 10516.887, 323.432, 52790.993 23/05/18,12:36:37,15,09,1, 11.9,1,1, 10.431, 10516.896, 323.447, 52790.976 23/05/18,12:36:37,16,09,1, 11.9,1,1, 10.431, 10516.880, 323.474, 52790.969 23/05/18,12:36:37,17,09,1, 11.9,1,1, 10.431, 10516.896, 323.491, 52790.962 23/05/18,12:36:37,18,09,1, 11.9,1,1, 10.431, 10516.881, 323.438, 52790.931 23/05/18,12:36:37,19,09,1, 11.9,1,1, 10.431, 10516.905, 323.450, 52790.962 23/05/18,12:36:38,00,09,1, 11.8,1,1, 10.432, 10516.905, 323.450, 52790.962 23/05/18,12:36:38,01,09,1, 11.8,1,1, 10.432, 10516.926, 323.458, 52790.766 23/05/18,12:36:38,02,09,1, 11.8,1,1, 10.432, 10516.891, 323.469, 52790.908 23/05/18,12:36:38,03,09,1, 11.8,1,1, 10.432, 10516.876, 323.473, 52790.927 23/05/18,12:36:38,04,09,1, 11.8,1,1, 10.432, 10516.887, 323.462, 52791.017 23/05/18,12:36:38,05,09,1, 11.8,1,1, 10.432, 10516.889, 323.488, 52790.925 23/05/18,12:36:38,06,09,1, 11.8,1,1, 10.432, 10516.904, 323.476, 52790.990 23/05/18,12:36:38,07,09,1, 11.8,1,1, 10.432, 10516.900, 323.470, 52790.956 23/05/18,12:36:38,08,09,1, 11.8,1,1, 10.432, 10516.909, 323.477, 52790.989 23/05/18,12:36:38,09,09,1, 11.8,1,1, 10.432, 10516.912, 323.484, 52790.959 23/05/18,12:36:38,10,09,1, 11.8,1,1, 10.432, 10516.900, 323.468, 52790.907 23/05/18,12:36:38,11,09,1, 11.8,1,1, 10.432, 10516.895, 323.465, 52790.961 23/05/18,12:36:38,12,09,1, 11.8,1,1, 10.432, 10516.891, 323.486, 52790.925 23/05/18,12:36:38,13,09,1, 11.8,1,1, 10.432, 10516.901, 323.512, 52790.949 23/05/18,12:36:38,14,09,1, 11.8,1,1, 10.432, 10516.890, 323.456, 52790.966 23/05/18,12:36:38,15,09,1, 11.8,1,1, 10.432, 10516.888, 323.491, 52790.959 23/05/18,12:36:38,16,09,1, 11.8,1,1, 10.432, 10516.889, 323.497, 52790.938 23/05/18,12:36:38,17,09,1, 11.8,1,1, 10.432, 10516.912, 323.492, 52790.966 23/05/18,12:36:38,18,09,1, 11.8,1,1, 10.432, 10516.862, 323.499, 52790.976 23/05/18,12:36:38,19,09,1, 11.8,1,1, 10.432, 10516.892, 323.503, 52791.025 23/05/18,12:36:39,00,09,1, 12.0,1,1, 10.437, 10516.888, 323.503, 52791.025 23/05/18,12:36:39,01,09,1, 12.0,1,1, 10.437, 10516.901, 323.486, 52790.997 23/05/18,12:36:39,02,09,1, 12.0,1,1, 10.437, 10516.904, 323.502, 52790.951 23/05/18,12:36:39,03,09,1, 12.0,1,1, 10.437, 10516.907, 323.503, 52790.965 23/05/18,12:36:39,04,09,1, 12.0,1,1, 10.437, 10516.906, 323.489, 52791.020 23/05/18,12:36:39,05,09,1, 12.0,1,1, 10.437, 10516.889, 323.489, 52790.974 23/05/18,12:36:39,06,09,1, 12.0,1,1, 10.437, 10516.895, 323.488, 52790.984 23/05/18,12:36:39,07,09,1, 12.0,1,1, 10.437, 10516.908, 323.493, 52790.930 23/05/18,12:36:39,08,09,1, 12.0,1,1, 10.437, 10516.907, 323.505, 52790.999 23/05/18,12:36:39,09,09,1, 12.0,1,1, 10.437, 10516.887, 323.501, 52790.976 23/05/18,12:36:39,10,09,1, 12.0,1,1, 10.437, 10516.897, 323.534, 52790.995 23/05/18,12:36:39,11,09,1, 12.0,1,1, 10.437, 10516.911, 323.526, 52790.995 23/05/18,12:36:39,12,09,1, 12.0,1,1, 10.437, 10516.892, 323.507, 52790.958 23/05/18,12:36:39,13,09,1, 12.0,1,1, 10.437, 10516.890, 323.520, 52791.004 23/05/18,12:36:39,14,09,1, 12.0,1,1, 10.437, 10516.912, 323.507, 52790.912 23/05/18,12:36:39,15,09,1, 12.0,1,1, 10.437, 10516.888, 323.533, 52790.981 23/05/18,12:36:39,16,09,1, 12.0,1,1, 10.437, 10516.912, 323.542, 52790.999 23/05/18,12:36:39,17,09,1, 12.0,1,1, 10.437, 10516.901, 323.530, 52790.944 23/05/18,12:36:39,18,09,1, 12.0,1,1, 10.437, 10516.910, 323.533, 52790.969 23/05/18,12:36:39,19,09,1, 12.0,1,1, 10.437, 10516.913, 323.529, 52790.984 23/05/18,12:36:40,00,09,1, 11.9,1,1, 10.432, 10516.913, 323.529, 52790.984 23/05/18,12:36:40,01,09,1, 11.9,1,1, 10.432, 10516.867, 323.545, 52790.986 23/05/18,12:36:40,02,09,1, 11.9,1,1, 10.432, 10516.870, 323.546, 52790.982 23/05/18,12:36:40,03,09,1, 11.9,1,1, 10.432, 10516.882, 323.524, 52790.949 23/05/18,12:36:40,04,09,1, 11.9,1,1, 10.432, 10516.900, 323.540, 52790.989 23/05/18,12:36:40,05,09,1, 11.9,1,1, 10.432, 10516.876, 323.531, 52790.984 23/05/18,12:36:40,06,09,1, 11.9,1,1, 10.432, 10516.901, 323.559, 52791.005 23/05/18,12:36:40,07,09,1, 11.9,1,1, 10.432, 10516.897, 323.555, 52790.982 23/05/18,12:36:40,08,09,1, 11.9,1,1, 10.432, 10516.920, 323.566, 52790.957 23/05/18,12:36:40,09,09,1, 11.9,1,1, 10.432, 10516.872, 323.561, 52790.961 23/05/18,12:36:40,10,09,1, 11.9,1,1, 10.432, 10516.922, 323.571, 52790.991 23/05/18,12:36:40,11,09,1, 11.9,1,1, 10.432, 10516.915, 323.554, 52790.955 23/05/18,12:36:40,12,09,1, 11.9,1,1, 10.432, 10516.901, 323.571, 52790.986 23/05/18,12:36:40,13,09,1, 11.9,1,1, 10.432, 10516.890, 323.576, 52790.955 23/05/18,12:36:40,14,09,1, 11.9,1,1, 10.432, 10516.896, 323.582, 52790.955 23/05/18,12:36:40,15,09,1, 11.9,1,1, 10.432, 10516.894, 323.571, 52790.975 23/05/18,12:36:40,16,09,1, 11.9,1,1, 10.432, 10516.881, 323.589, 52790.970 23/05/18,12:36:40,17,09,1, 11.9,1,1, 10.432, 10516.925, 323.574, 52790.979 23/05/18,12:36:40,18,09,1, 11.9,1,1, 10.432, 10516.910, 323.572, 52790.963 23/05/18,12:36:40,19,09,1, 11.9,1,1, 10.432, 10516.932, 323.580, 52791.015 23/05/18,12:36:41,00,09,1, 11.9,1,1, 10.435, 10516.930, 323.580, 52791.015 23/05/18,12:36:41,01,09,1, 11.9,1,1, 10.435, 10516.902, 323.579, 52791.011 23/05/18,12:36:41,02,09,1, 11.9,1,1, 10.435, 10516.910, 323.585, 52791.027 23/05/18,12:36:41,03,09,1, 11.9,1,1, 10.435, 10516.897, 323.601, 52791.016 23/05/18,12:36:41,04,09,1, 11.9,1,1, 10.435, 10516.931, 323.597, 52791.017 23/05/18,12:36:41,05,09,1, 11.9,1,1, 10.435, 10516.913, 323.587, 52791.026 23/05/18,12:36:41,06,09,1, 11.9,1,1, 10.435, 10516.893, 323.587, 52790.998 23/05/18,12:36:41,07,09,1, 11.9,1,1, 10.435, 10516.924, 323.586, 52791.050 23/05/18,12:36:41,08,09,1, 11.9,1,1, 10.435, 10516.923, 323.575, 52791.049 23/05/18,12:36:41,09,09,1, 11.9,1,1, 10.435, 10516.911, 323.575, 52791.040 23/05/18,12:36:41,10,09,1, 11.9,1,1, 10.435, 10516.909, 323.561, 52791.044 23/05/18,12:36:41,11,09,1, 11.9,1,1, 10.435, 10516.928, 323.610, 52791.033 23/05/18,12:36:41,12,09,1, 11.9,1,1, 10.435, 10516.914, 323.602, 52790.989 23/05/18,12:36:41,13,09,1, 11.9,1,1, 10.435, 10516.910, 323.600, 52791.047 23/05/18,12:36:41,14,09,1, 11.9,1,1, 10.435, 10516.930, 323.580, 52791.013 23/05/18,12:36:41,15,09,1, 11.9,1,1, 10.435, 10516.901, 323.604, 52791.008 23/05/18,12:36:41,16,09,1, 11.9,1,1, 10.435, 10516.893, 323.604, 52791.028 23/05/18,12:36:41,17,09,1, 11.9,1,1, 10.435, 10516.903, 323.596, 52791.060 23/05/18,12:36:41,18,09,1, 11.9,1,1, 10.435, 10516.896, 323.602, 52791.029 23/05/18,12:36:41,19,09,1, 11.9,1,1, 10.435, 10516.922, 323.609, 52791.012 23/05/18,12:36:42,00,10,1, 11.9,1,1, 10.431, 10516.921, 323.609, 52791.012 23/05/18,12:36:42,01,10,1, 11.9,1,1, 10.431, 10516.923, 323.613, 52791.017 23/05/18,12:36:42,02,10,1, 11.9,1,1, 10.431, 10516.912, 323.601, 52791.021 23/05/18,12:36:42,03,10,1, 11.9,1,1, 10.431, 10516.897, 323.596, 52791.008 23/05/18,12:36:42,04,10,1, 11.9,1,1, 10.431, 10516.907, 323.608, 52791.047 23/05/18,12:36:42,05,10,1, 11.9,1,1, 10.431, 10516.931, 323.606, 52791.059 23/05/18,12:36:42,06,10,1, 11.9,1,1, 10.431, 10516.918, 323.589, 52791.015 23/05/18,12:36:42,07,10,1, 11.9,1,1, 10.431, 10516.918, 323.606, 52791.024 23/05/18,12:36:42,08,10,1, 11.9,1,1, 10.431, 10516.911, 323.593, 52791.043 23/05/18,12:36:42,09,10,1, 11.9,1,1, 10.431, 10516.915, 323.603, 52791.077 23/05/18,12:36:42,10,10,1, 11.9,1,1, 10.431, 10516.923, 323.618, 52791.056 23/05/18,12:36:42,11,10,1, 11.9,1,1, 10.431, 10516.902, 323.610, 52791.032 23/05/18,12:36:42,12,10,1, 11.9,1,1, 10.431, 10516.918, 323.632, 52791.018 23/05/18,12:36:42,13,10,1, 11.9,1,1, 10.431, 10516.889, 323.625, 52791.027 23/05/18,12:36:42,14,10,1, 11.9,1,1, 10.431, 10516.910, 323.610, 52791.043 23/05/18,12:36:42,15,10,1, 11.9,1,1, 10.431, 10516.912, 323.629, 52791.021 23/05/18,12:36:42,16,10,1, 11.9,1,1, 10.431, 10516.921, 323.611, 52791.006 23/05/18,12:36:42,17,10,1, 11.9,1,1, 10.431, 10516.904, 323.628, 52791.038 23/05/18,12:36:42,18,10,1, 11.9,1,1, 10.431, 10516.917, 323.632, 52791.040 23/05/18,12:36:42,19,10,1, 11.9,1,1, 10.431, 10516.917, 323.647, 52791.065 23/05/18,12:36:43,00,10,1, 11.9,1,1, 10.433, 10516.913, 323.647, 52791.065 23/05/18,12:36:43,01,10,1, 11.9,1,1, 10.433, 10516.918, 323.629, 52791.029 23/05/18,12:36:43,02,10,1, 11.9,1,1, 10.433, 10516.902, 323.622, 52791.038 23/05/18,12:36:43,03,10,1, 11.9,1,1, 10.433, 10516.894, 323.613, 52791.013 23/05/18,12:36:43,04,10,1, 11.9,1,1, 10.433, 10516.916, 323.646, 52791.020 23/05/18,12:36:43,05,10,1, 11.9,1,1, 10.433, 10516.907, 323.644, 52791.025 23/05/18,12:36:43,06,10,1, 11.9,1,1, 10.433, 10516.917, 323.622, 52791.016 23/05/18,12:36:43,07,10,1, 11.9,1,1, 10.433, 10516.927, 323.648, 52791.012 23/05/18,12:36:43,08,10,1, 11.9,1,1, 10.433, 10516.924, 323.646, 52791.018 23/05/18,12:36:43,09,10,1, 11.9,1,1, 10.433, 10516.908, 323.623, 52790.993 23/05/18,12:36:43,10,10,1, 11.9,1,1, 10.433, 10516.911, 323.635, 52791.004 23/05/18,12:36:43,11,10,1, 11.9,1,1, 10.433, 10516.898, 323.635, 52790.992 23/05/18,12:36:43,12,10,1, 11.9,1,1, 10.433, 10516.908, 323.629, 52791.001 23/05/18,12:36:43,13,10,1, 11.9,1,1, 10.433, 10516.915, 323.636, 52791.014 23/05/18,12:36:43,14,10,1, 11.9,1,1, 10.433, 10516.912, 323.653, 52791.032 23/05/18,12:36:43,15,10,1, 11.9,1,1, 10.433, 10516.901, 323.641, 52791.015 23/05/18,12:36:43,16,10,1, 11.9,1,1, 10.433, 10516.946, 323.642, 52791.073 23/05/18,12:36:43,17,10,1, 11.9,1,1, 10.433, 10516.896, 323.660, 52790.991 23/05/18,12:36:43,18,10,1, 11.9,1,1, 10.433, 10516.914, 323.657, 52790.993 23/05/18,12:36:43,19,10,1, 11.9,1,1, 10.433, 10516.928, 323.672, 52791.005 23/05/18,12:36:44,00,10,1, 12.0,1,1, 10.434, 10516.921, 323.672, 52791.005 23/05/18,12:36:44,01,10,1, 12.0,1,1, 10.434, 10516.939, 323.647, 52791.001 23/05/18,12:36:44,02,10,1, 12.0,1,1, 10.434, 10516.882, 323.655, 52791.067 23/05/18,12:36:44,03,10,1, 12.0,1,1, 10.434, 10516.934, 323.632, 52790.947 23/05/18,12:36:44,04,10,1, 12.0,1,1, 10.434, 10516.923, 323.667, 52791.024 23/05/18,12:36:44,05,10,1, 12.0,1,1, 10.434, 10516.911, 323.661, 52790.972 23/05/18,12:36:44,06,10,1, 12.0,1,1, 10.434, 10516.919, 323.647, 52791.019 23/05/18,12:36:44,07,10,1, 12.0,1,1, 10.434, 10516.895, 323.664, 52791.018 23/05/18,12:36:44,08,10,1, 12.0,1,1, 10.434, 10516.916, 323.655, 52791.022 23/05/18,12:36:44,09,10,1, 12.0,1,1, 10.434, 10516.924, 323.672, 52790.981 23/05/18,12:36:44,10,10,1, 12.0,1,1, 10.434, 10516.923, 323.672, 52791.004 23/05/18,12:36:44,11,10,1, 12.0,1,1, 10.434, 10516.911, 323.667, 52791.010 23/05/18,12:36:44,12,10,1, 12.0,1,1, 10.434, 10516.908, 323.681, 52791.003 23/05/18,12:36:44,13,10,1, 12.0,1,1, 10.434, 10516.923, 323.658, 52791.027 23/05/18,12:36:44,14,10,1, 12.0,1,1, 10.434, 10516.921, 323.668, 52790.999 23/05/18,12:36:44,15,10,1, 12.0,1,1, 10.434, 10516.900, 323.668, 52790.991 23/05/18,12:36:44,16,10,1, 12.0,1,1, 10.434, 10516.935, 323.694, 52791.003 23/05/18,12:36:44,17,10,1, 12.0,1,1, 10.434, 10516.924, 323.705, 52791.011 23/05/18,12:36:44,18,10,1, 12.0,1,1, 10.434, 10516.911, 323.690, 52791.007 23/05/18,12:36:44,19,10,1, 12.0,1,1, 10.434, 10516.924, 323.681, 52791.041 23/05/18,12:36:45,00,10,1, 11.9,1,1, 10.433, 10516.921, 323.681, 52791.041 23/05/18,12:36:45,01,10,1, 11.9,1,1, 10.433, 10516.918, 323.692, 52791.057 23/05/18,12:36:45,02,10,1, 11.9,1,1, 10.433, 10516.915, 323.674, 52791.057 23/05/18,12:36:45,03,10,1, 11.9,1,1, 10.433, 10516.898, 323.684, 52791.035 23/05/18,12:36:45,04,10,1, 11.9,1,1, 10.433, 10516.901, 323.664, 52791.059 23/05/18,12:36:45,05,10,1, 11.9,1,1, 10.433, 10516.933, 323.691, 52791.029 23/05/18,12:36:45,06,10,1, 11.9,1,1, 10.433, 10516.883, 323.682, 52791.063 23/05/18,12:36:45,07,10,1, 11.9,1,1, 10.433, 10516.917, 323.707, 52791.044 23/05/18,12:36:45,08,10,1, 11.9,1,1, 10.433, 10516.901, 323.680, 52791.011 23/05/18,12:36:45,09,10,1, 11.9,1,1, 10.433, 10516.899, 323.708, 52791.061 23/05/18,12:36:45,10,10,1, 11.9,1,1, 10.433, 10516.914, 323.715, 52790.978 23/05/18,12:36:45,11,10,1, 11.9,1,1, 10.433, 10516.919, 323.717, 52791.016 23/05/18,12:36:45,12,10,1, 11.9,1,1, 10.433, 10516.885, 323.681, 52791.054 23/05/18,12:36:45,13,10,1, 11.9,1,1, 10.433, 10516.914, 323.706, 52791.049 23/05/18,12:36:45,14,10,1, 11.9,1,1, 10.433, 10516.914, 323.689, 52791.047 23/05/18,12:36:45,15,10,1, 11.9,1,1, 10.433, 10516.922, 323.701, 52791.065 23/05/18,12:36:45,16,10,1, 11.9,1,1, 10.433, 10516.945, 323.688, 52791.019 23/05/18,12:36:45,17,10,1, 11.9,1,1, 10.433, 10516.913, 323.702, 52791.012 23/05/18,12:36:45,18,10,1, 11.9,1,1, 10.433, 10516.891, 323.695, 52791.050 23/05/18,12:36:45,19,10,1, 11.9,1,1, 10.433, 10516.918, 323.721, 52791.043 23/05/18,12:36:46,00,10,1, 11.8,1,1, 10.436, 10516.913, 323.721, 52791.043 23/05/18,12:36:46,01,10,1, 11.8,1,1, 10.436, 10516.923, 323.696, 52791.047 23/05/18,12:36:46,02,10,1, 11.8,1,1, 10.436, 10516.909, 323.702, 52791.016 23/05/18,12:36:46,03,10,1, 11.8,1,1, 10.436, 10516.925, 323.715, 52791.074 23/05/18,12:36:46,04,10,1, 11.8,1,1, 10.436, 10516.913, 323.703, 52791.027 23/05/18,12:36:46,05,10,1, 11.8,1,1, 10.436, 10516.921, 323.692, 52791.084 23/05/18,12:36:46,06,10,1, 11.8,1,1, 10.436, 10516.919, 323.696, 52791.040 23/05/18,12:36:46,07,10,1, 11.8,1,1, 10.436, 10516.922, 323.701, 52791.043 23/05/18,12:36:46,08,10,1, 11.8,1,1, 10.436, 10516.936, 323.720, 52791.014 23/05/18,12:36:46,09,10,1, 11.8,1,1, 10.436, 10516.924, 323.711, 52791.045 23/05/18,12:36:46,10,10,1, 11.8,1,1, 10.436, 10516.909, 323.706, 52791.062 23/05/18,12:36:46,11,10,1, 11.8,1,1, 10.436, 10516.932, 323.711, 52791.036 23/05/18,12:36:46,12,10,1, 11.8,1,1, 10.436, 10516.936, 323.712, 52791.036 23/05/18,12:36:46,13,10,1, 11.8,1,1, 10.436, 10516.946, 323.715, 52791.083 23/05/18,12:36:46,14,10,1, 11.8,1,1, 10.436, 10516.952, 323.717, 52791.049 23/05/18,12:36:46,15,10,1, 11.8,1,1, 10.436, 10516.920, 323.710, 52791.071 23/05/18,12:36:46,16,10,1, 11.8,1,1, 10.436, 10516.945, 323.714, 52791.025 23/05/18,12:36:46,17,10,1, 11.8,1,1, 10.436, 10516.920, 323.719, 52791.027 23/05/18,12:36:46,18,10,1, 11.8,1,1, 10.436, 10516.906, 323.712, 52791.087 23/05/18,12:36:46,19,10,1, 11.8,1,1, 10.436, 10516.933, 323.699, 52791.045 23/05/18,12:36:47,00,10,1, 11.9,1,1, 10.435, 10516.930, 323.699, 52791.045 23/05/18,12:36:47,01,10,1, 11.9,1,1, 10.435, 10516.916, 323.716, 52791.097 23/05/18,12:36:47,02,10,1, 11.9,1,1, 10.435, 10516.927, 323.728, 52791.023 23/05/18,12:36:47,03,10,1, 11.9,1,1, 10.435, 10516.943, 323.740, 52791.040 23/05/18,12:36:47,04,10,1, 11.9,1,1, 10.435, 10516.939, 323.708, 52791.034 23/05/18,12:36:47,05,10,1, 11.9,1,1, 10.435, 10516.921, 323.709, 52791.023 23/05/18,12:36:47,06,10,1, 11.9,1,1, 10.435, 10516.943, 323.740, 52791.076 23/05/18,12:36:47,07,10,1, 11.9,1,1, 10.435, 10516.936, 323.736, 52791.074 23/05/18,12:36:47,08,10,1, 11.9,1,1, 10.435, 10516.937, 323.731, 52791.020 23/05/18,12:36:47,09,10,1, 11.9,1,1, 10.435, 10516.921, 323.742, 52790.996 23/05/18,12:36:47,10,10,1, 11.9,1,1, 10.435, 10516.944, 323.738, 52791.012 23/05/18,12:36:47,11,10,1, 11.9,1,1, 10.435, 10516.936, 323.724, 52791.000 23/05/18,12:36:47,12,10,1, 11.9,1,1, 10.435, 10516.957, 323.737, 52791.009 23/05/18,12:36:47,13,10,1, 11.9,1,1, 10.435, 10516.927, 323.725, 52791.027 23/05/18,12:36:47,14,10,1, 11.9,1,1, 10.435, 10516.943, 323.743, 52791.035 23/05/18,12:36:47,15,10,1, 11.9,1,1, 10.435, 10516.943, 323.710, 52791.038 23/05/18,12:36:47,16,10,1, 11.9,1,1, 10.435, 10516.933, 323.736, 52791.010 23/05/18,12:36:47,17,10,1, 11.9,1,1, 10.435, 10516.941, 323.728, 52791.035 23/05/18,12:36:47,18,10,1, 11.9,1,1, 10.435, 10516.962, 323.711, 52791.015 23/05/18,12:36:47,19,10,1, 11.9,1,1, 10.435, 10516.954, 323.715, 52791.033 23/05/18,12:36:48,00,10,1, 11.9,1,1, 10.429, 10516.946, 323.715, 52791.033 23/05/18,12:36:48,01,10,1, 11.9,1,1, 10.429, 10516.942, 323.730, 52791.042 23/05/18,12:36:48,02,10,1, 11.9,1,1, 10.429, 10516.922, 323.743, 52791.031 23/05/18,12:36:48,03,10,1, 11.9,1,1, 10.429, 10516.931, 323.728, 52791.059 23/05/18,12:36:48,04,10,1, 11.9,1,1, 10.429, 10516.916, 323.720, 52791.014 23/05/18,12:36:48,05,10,1, 11.9,1,1, 10.429, 10516.933, 323.735, 52791.055 23/05/18,12:36:48,06,10,1, 11.9,1,1, 10.429, 10516.935, 323.716, 52791.048 23/05/18,12:36:48,07,10,1, 11.9,1,1, 10.429, 10516.927, 323.716, 52791.019 23/05/18,12:36:48,08,10,1, 11.9,1,1, 10.429, 10516.935, 323.719, 52791.048 23/05/18,12:36:48,09,10,1, 11.9,1,1, 10.429, 10516.932, 323.723, 52791.052 23/05/18,12:36:48,10,10,1, 11.9,1,1, 10.429, 10516.915, 323.732, 52791.073 23/05/18,12:36:48,11,10,1, 11.9,1,1, 10.429, 10516.950, 323.737, 52791.052 23/05/18,12:36:48,12,10,1, 11.9,1,1, 10.429, 10516.934, 323.737, 52791.034 23/05/18,12:36:48,13,10,1, 11.9,1,1, 10.429, 10516.937, 323.736, 52791.040 23/05/18,12:36:48,14,10,1, 11.9,1,1, 10.429, 10516.956, 323.735, 52791.032 23/05/18,12:36:48,15,10,1, 11.9,1,1, 10.429, 10516.941, 323.737, 52791.047 23/05/18,12:36:48,16,10,1, 11.9,1,1, 10.429, 10516.951, 323.746, 52791.050 23/05/18,12:36:48,17,10,1, 11.9,1,1, 10.429, 10516.963, 323.742, 52791.054 23/05/18,12:36:48,18,10,1, 11.9,1,1, 10.429, 10516.948, 323.741, 52791.053 23/05/18,12:36:48,19,10,1, 11.9,1,1, 10.429, 10516.935, 323.749, 52791.056 23/05/18,12:36:49,00,11,1, 11.9,1,1, 10.430, 10516.930, 323.749, 52791.056 23/05/18,12:36:49,01,11,1, 11.9,1,1, 10.430, 10516.950, 323.728, 52791.000 23/05/18,12:36:49,02,11,1, 11.9,1,1, 10.430, 10516.928, 323.736, 52791.028 23/05/18,12:36:49,03,11,1, 11.9,1,1, 10.430, 10516.956, 323.740, 52791.028 23/05/18,12:36:49,04,11,1, 11.9,1,1, 10.430, 10516.959, 323.747, 52791.028 23/05/18,12:36:49,05,11,1, 11.9,1,1, 10.430, 10516.930, 323.727, 52791.048 23/05/18,12:36:49,06,11,1, 11.9,1,1, 10.430, 10516.942, 323.745, 52791.040 23/05/18,12:36:49,07,11,1, 11.9,1,1, 10.430, 10516.958, 323.742, 52791.043 23/05/18,12:36:49,08,11,1, 11.9,1,1, 10.430, 10516.955, 323.739, 52791.020 23/05/18,12:36:49,09,11,1, 11.9,1,1, 10.430, 10516.933, 323.733, 52791.036 23/05/18,12:36:49,10,11,1, 11.9,1,1, 10.430, 10516.927, 323.752, 52791.043 23/05/18,12:36:49,11,11,1, 11.9,1,1, 10.430, 10516.940, 323.730, 52791.061 23/05/18,12:36:49,12,11,1, 11.9,1,1, 10.430, 10516.956, 323.745, 52791.017 23/05/18,12:36:49,13,11,1, 11.9,1,1, 10.430, 10516.921, 323.752, 52791.052 23/05/18,12:36:49,14,11,1, 11.9,1,1, 10.430, 10516.960, 323.761, 52791.043 23/05/18,12:36:49,15,11,1, 11.9,1,1, 10.430, 10516.948, 323.757, 52791.023 23/05/18,12:36:49,16,11,1, 11.9,1,1, 10.430, 10516.942, 323.744, 52791.051 23/05/18,12:36:49,17,11,1, 11.9,1,1, 10.430, 10516.946, 323.733, 52791.052 23/05/18,12:36:49,18,11,1, 11.9,1,1, 10.430, 10516.942, 323.745, 52791.043 23/05/18,12:36:49,19,11,1, 11.9,1,1, 10.430, 10516.949, 323.764, 52791.041 23/05/18,12:36:50,00,11,1, 11.9,1,1, 10.437, 10516.946, 323.764, 52791.041 23/05/18,12:36:50,01,11,1, 11.9,1,1, 10.437, 10516.966, 323.757, 52791.039 23/05/18,12:36:50,02,11,1, 11.9,1,1, 10.437, 10516.952, 323.753, 52791.023 23/05/18,12:36:50,03,11,1, 11.9,1,1, 10.437, 10516.951, 323.762, 52791.029 23/05/18,12:36:50,04,11,1, 11.9,1,1, 10.437, 10516.934, 323.754, 52791.018 23/05/18,12:36:50,05,11,1, 11.9,1,1, 10.437, 10516.953, 323.756, 52791.033 23/05/18,12:36:50,06,11,1, 11.9,1,1, 10.437, 10516.954, 323.747, 52791.056 23/05/18,12:36:50,07,11,1, 11.9,1,1, 10.437, 10516.931, 323.745, 52791.016 23/05/18,12:36:50,08,11,1, 11.9,1,1, 10.437, 10516.941, 323.740, 52791.059 23/05/18,12:36:50,09,11,1, 11.9,1,1, 10.437, 10516.962, 323.757, 52791.041 23/05/18,12:36:50,10,11,1, 11.9,1,1, 10.437, 10516.949, 323.757, 52791.007 23/05/18,12:36:50,11,11,1, 11.9,1,1, 10.437, 10516.971, 323.769, 52791.043 23/05/18,12:36:50,12,11,1, 11.9,1,1, 10.437, 10516.969, 323.758, 52791.033 23/05/18,12:36:50,13,11,1, 11.9,1,1, 10.437, 10516.947, 323.760, 52791.024 23/05/18,12:36:50,14,11,1, 11.9,1,1, 10.437, 10516.941, 323.739, 52791.051 23/05/18,12:36:50,15,11,1, 11.9,1,1, 10.437, 10516.936, 323.734, 52791.047 23/05/18,12:36:50,16,11,1, 11.9,1,1, 10.437, 10516.952, 323.741, 52791.037 23/05/18,12:36:50,17,11,1, 11.9,1,1, 10.437, 10516.949, 323.720, 52791.060 23/05/18,12:36:50,18,11,1, 11.9,1,1, 10.437, 10516.966, 323.745, 52791.064 23/05/18,12:36:50,19,11,1, 11.9,1,1, 10.437, 10516.946, 323.747, 52791.035 23/05/18,12:36:51,00,10,1, 11.8,1,1, 10.434, 10516.946, 323.747, 52791.035 23/05/18,12:36:51,01,10,1, 11.8,1,1, 10.434, 10516.977, 323.768, 52791.034 23/05/18,12:36:51,02,10,1, 11.8,1,1, 10.434, 10516.980, 323.777, 52791.035 23/05/18,12:36:51,03,10,1, 11.8,1,1, 10.434, 10516.967, 323.774, 52791.064 23/05/18,12:36:51,04,10,1, 11.8,1,1, 10.434, 10516.977, 323.767, 52791.081 23/05/18,12:36:51,05,10,1, 11.8,1,1, 10.434, 10516.978, 323.743, 52791.052 23/05/18,12:36:51,06,10,1, 11.8,1,1, 10.434, 10516.944, 323.750, 52791.065 23/05/18,12:36:51,07,10,1, 11.8,1,1, 10.434, 10516.947, 323.780, 52791.058 23/05/18,12:36:51,08,10,1, 11.8,1,1, 10.434, 10516.965, 323.784, 52791.073 23/05/18,12:36:51,09,10,1, 11.8,1,1, 10.434, 10516.967, 323.777, 52791.012 23/05/18,12:36:51,10,10,1, 11.8,1,1, 10.434, 10516.962, 323.758, 52791.036 23/05/18,12:36:51,11,10,1, 11.8,1,1, 10.434, 10516.979, 323.797, 52791.323 23/05/18,12:36:51,12,10,1, 11.8,1,1, 10.434, 10516.997, 323.745, 52790.955 23/05/18,12:36:51,13,10,1, 11.8,1,1, 10.434, 10516.978, 323.770, 52791.024 23/05/18,12:36:51,14,10,1, 11.8,1,1, 10.434, 10516.981, 323.777, 52791.068 23/05/18,12:36:51,15,10,1, 11.8,1,1, 10.434, 10516.973, 323.731, 52791.016 23/05/18,12:36:51,16,10,1, 11.8,1,1, 10.434, 10516.977, 323.754, 52791.077 23/05/18,12:36:51,17,10,1, 11.8,1,1, 10.434, 10516.976, 323.746, 52791.037 23/05/18,12:36:51,18,10,1, 11.8,1,1, 10.434, 10516.970, 323.741, 52791.043 23/05/18,12:36:51,19,10,1, 11.8,1,1, 10.434, 10516.982, 323.751, 52791.066 23/05/18,12:36:52,00,10,1, 11.9,1,1, 10.437, 10516.980, 323.751, 52791.066 23/05/18,12:36:52,01,10,1, 11.9,1,1, 10.437, 10516.944, 323.776, 52791.067 23/05/18,12:36:52,02,10,1, 11.9,1,1, 10.437, 10516.986, 323.756, 52791.072 23/05/18,12:36:52,03,10,1, 11.9,1,1, 10.437, 10516.974, 323.753, 52791.060 23/05/18,12:36:52,04,10,1, 11.9,1,1, 10.437, 10516.973, 323.764, 52791.049 23/05/18,12:36:52,05,10,1, 11.9,1,1, 10.437, 10516.966, 323.767, 52791.047 23/05/18,12:36:52,06,10,1, 11.9,1,1, 10.437, 10516.981, 323.756, 52791.051 23/05/18,12:36:52,07,10,1, 11.9,1,1, 10.437, 10516.968, 323.750, 52791.077 23/05/18,12:36:52,08,10,1, 11.9,1,1, 10.437, 10516.981, 323.753, 52791.086 23/05/18,12:36:52,09,10,1, 11.9,1,1, 10.437, 10516.971, 323.769, 52791.080 23/05/18,12:36:52,10,10,1, 11.9,1,1, 10.437, 10516.964, 323.765, 52791.058 23/05/18,12:36:52,11,10,1, 11.9,1,1, 10.437, 10516.960, 323.759, 52791.108 23/05/18,12:36:52,12,10,1, 11.9,1,1, 10.437, 10516.987, 323.753, 52791.061 23/05/18,12:36:52,13,10,1, 11.9,1,1, 10.437, 10516.970, 323.772, 52791.083 23/05/18,12:36:52,14,10,1, 11.9,1,1, 10.437, 10516.975, 323.732, 52791.033 23/05/18,12:36:52,15,10,1, 11.9,1,1, 10.437, 10516.984, 323.753, 52791.092 23/05/18,12:36:52,16,10,1, 11.9,1,1, 10.437, 10516.978, 323.749, 52791.103 23/05/18,12:36:52,17,10,1, 11.9,1,1, 10.437, 10516.986, 323.750, 52791.084 23/05/18,12:36:52,18,10,1, 11.9,1,1, 10.437, 10516.972, 323.754, 52791.035 23/05/18,12:36:52,19,10,1, 11.9,1,1, 10.437, 10516.985, 323.776, 52791.062 23/05/18,12:36:53,00,10,1, 11.8,1,1, 10.437, 10516.980, 323.776, 52791.062 23/05/18,12:36:53,01,10,1, 11.8,1,1, 10.437, 10517.007, 323.743, 52791.030 23/05/18,12:36:53,02,10,1, 11.8,1,1, 10.437, 10516.976, 323.755, 52791.098 23/05/18,12:36:53,03,10,1, 11.8,1,1, 10.437, 10516.986, 323.767, 52791.033 23/05/18,12:36:53,04,10,1, 11.8,1,1, 10.437, 10516.970, 323.776, 52791.069 23/05/18,12:36:53,05,10,1, 11.8,1,1, 10.437, 10516.978, 323.747, 52791.093 23/05/18,12:36:53,06,10,1, 11.8,1,1, 10.437, 10516.989, 323.746, 52791.087 23/05/18,12:36:53,07,10,1, 11.8,1,1, 10.437, 10516.990, 323.743, 52791.057 23/05/18,12:36:53,08,10,1, 11.8,1,1, 10.437, 10516.986, 323.753, 52791.038 23/05/18,12:36:53,09,10,1, 11.8,1,1, 10.437, 10517.002, 323.756, 52790.934 23/05/18,12:36:53,10,10,1, 11.8,1,1, 10.437, 10516.995, 323.784, 52791.116 23/05/18,12:36:53,11,10,1, 11.8,1,1, 10.437, 10516.977, 323.747, 52791.042 23/05/18,12:36:53,12,10,1, 11.8,1,1, 10.437, 10516.985, 323.766, 52791.070 23/05/18,12:36:53,13,10,1, 11.8,1,1, 10.437, 10516.971, 323.769, 52791.014 23/05/18,12:36:53,14,10,1, 11.8,1,1, 10.437, 10517.005, 323.766, 52791.068 23/05/18,12:36:53,15,10,1, 11.8,1,1, 10.437, 10516.975, 323.770, 52791.054 23/05/18,12:36:53,16,10,1, 11.8,1,1, 10.437, 10516.981, 323.762, 52791.042 23/05/18,12:36:53,17,10,1, 11.8,1,1, 10.437, 10516.984, 323.730, 52791.031 23/05/18,12:36:53,18,10,1, 11.8,1,1, 10.437, 10516.995, 323.747, 52791.062 23/05/18,12:36:53,19,10,1, 11.8,1,1, 10.437, 10517.001, 323.729, 52791.062 23/05/18,12:36:54,00,10,1, 11.9,1,1, 10.438, 10516.996, 323.729, 52791.062 23/05/18,12:36:54,01,10,1, 11.9,1,1, 10.438, 10516.992, 323.740, 52791.082 23/05/18,12:36:54,02,10,1, 11.9,1,1, 10.438, 10516.995, 323.733, 52791.082 23/05/18,12:36:54,03,10,1, 11.9,1,1, 10.438, 10517.014, 323.760, 52791.078 23/05/18,12:36:54,04,10,1, 11.9,1,1, 10.438, 10517.007, 323.726, 52791.069 23/05/18,12:36:54,05,10,1, 11.9,1,1, 10.438, 10516.995, 323.760, 52791.068 23/05/18,12:36:54,06,10,1, 11.9,1,1, 10.438, 10517.018, 323.738, 52791.058 23/05/18,12:36:54,07,10,1, 11.9,1,1, 10.438, 10516.995, 323.760, 52791.048 23/05/18,12:36:54,08,10,1, 11.9,1,1, 10.438, 10517.027, 323.742, 52791.080 23/05/18,12:36:54,09,10,1, 11.9,1,1, 10.438, 10517.011, 323.740, 52791.074 23/05/18,12:36:54,10,10,1, 11.9,1,1, 10.438, 10517.005, 323.736, 52791.111 23/05/18,12:36:54,11,10,1, 11.9,1,1, 10.438, 10517.005, 323.716, 52791.053 23/05/18,12:36:54,12,10,1, 11.9,1,1, 10.438, 10517.023, 323.727, 52791.067 23/05/18,12:36:54,13,10,1, 11.9,1,1, 10.438, 10517.008, 323.730, 52791.133 23/05/18,12:36:54,14,10,1, 11.9,1,1, 10.438, 10517.031, 323.714, 52790.895 23/05/18,12:36:54,15,10,1, 11.9,1,1, 10.438, 10516.995, 323.749, 52790.990 23/05/18,12:36:54,16,10,1, 11.9,1,1, 10.438, 10517.024, 323.734, 52791.048 23/05/18,12:36:54,17,10,1, 11.9,1,1, 10.438, 10516.997, 323.745, 52791.027 23/05/18,12:36:54,18,10,1, 11.9,1,1, 10.438, 10517.011, 323.752, 52791.080 23/05/18,12:36:54,19,10,1, 11.9,1,1, 10.438, 10517.012, 323.752, 52791.039 23/05/18,12:36:55,00,10,1, 11.9,1,1, 10.434, 10517.005, 323.752, 52791.039 23/05/18,12:36:55,01,10,1, 11.9,1,1, 10.434, 10517.005, 323.724, 52791.090 23/05/18,12:36:55,02,10,1, 11.9,1,1, 10.434, 10517.021, 323.719, 52791.090 23/05/18,12:36:55,03,10,1, 11.9,1,1, 10.434, 10517.006, 323.713, 52791.080 23/05/18,12:36:55,04,10,1, 11.9,1,1, 10.434, 10517.028, 323.731, 52791.048 23/05/18,12:36:55,05,10,1, 11.9,1,1, 10.434, 10517.000, 323.751, 52791.071 23/05/18,12:36:55,06,10,1, 11.9,1,1, 10.434, 10517.005, 323.760, 52791.059 23/05/18,12:36:55,07,10,1, 11.9,1,1, 10.434, 10516.997, 323.745, 52791.129 23/05/18,12:36:55,08,10,1, 11.9,1,1, 10.434, 10517.020, 323.725, 52791.071 23/05/18,12:36:55,09,10,1, 11.9,1,1, 10.434, 10517.020, 323.745, 52791.098 23/05/18,12:36:55,10,10,1, 11.9,1,1, 10.434, 10516.995, 323.742, 52791.106 23/05/18,12:36:55,11,10,1, 11.9,1,1, 10.434, 10517.020, 323.742, 52791.063 23/05/18,12:36:55,12,10,1, 11.9,1,1, 10.434, 10517.031, 323.772, 52791.091 23/05/18,12:36:55,13,10,1, 11.9,1,1, 10.434, 10517.037, 323.738, 52791.072 23/05/18,12:36:55,14,10,1, 11.9,1,1, 10.434, 10517.017, 323.733, 52791.086 23/05/18,12:36:55,15,10,1, 11.9,1,1, 10.434, 10517.030, 323.747, 52791.110 23/05/18,12:36:55,16,10,1, 11.9,1,1, 10.434, 10517.040, 323.711, 52791.062 23/05/18,12:36:55,17,10,1, 11.9,1,1, 10.434, 10517.014, 323.710, 52791.062 23/05/18,12:36:55,18,10,1, 11.9,1,1, 10.434, 10517.019, 323.735, 52791.085 23/05/18,12:36:55,19,10,1, 11.9,1,1, 10.434, 10517.025, 323.722, 52791.047 23/05/18,12:36:56,00,11,1, 12.0,1,1, 10.435, 10517.021, 323.722, 52791.047 23/05/18,12:36:56,01,11,1, 12.0,1,1, 10.435, 10517.050, 323.732, 52791.108 23/05/18,12:36:56,02,11,1, 12.0,1,1, 10.435, 10517.015, 323.752, 52791.086 23/05/18,12:36:56,03,11,1, 12.0,1,1, 10.435, 10517.036, 323.745, 52791.116 23/05/18,12:36:56,04,11,1, 12.0,1,1, 10.435, 10517.028, 323.747, 52791.065 23/05/18,12:36:56,05,11,1, 12.0,1,1, 10.435, 10517.071, 323.731, 52791.093 23/05/18,12:36:56,06,11,1, 12.0,1,1, 10.435, 10517.025, 323.742, 52791.083 23/05/18,12:36:56,07,11,1, 12.0,1,1, 10.435, 10517.038, 323.744, 52791.080 23/05/18,12:36:56,08,11,1, 12.0,1,1, 10.435, 10517.036, 323.739, 52791.124 23/05/18,12:36:56,09,11,1, 12.0,1,1, 10.435, 10517.024, 323.752, 52791.085 23/05/18,12:36:56,10,11,1, 12.0,1,1, 10.435, 10517.021, 323.735, 52791.103 23/05/18,12:36:56,11,11,1, 12.0,1,1, 10.435, 10517.021, 323.724, 52791.075 23/05/18,12:36:56,12,11,1, 12.0,1,1, 10.435, 10517.021, 323.726, 52791.083 23/05/18,12:36:56,13,11,1, 12.0,1,1, 10.435, 10517.019, 323.720, 52791.104 23/05/18,12:36:56,14,11,1, 12.0,1,1, 10.435, 10517.040, 323.708, 52791.105 23/05/18,12:36:56,15,11,1, 12.0,1,1, 10.435, 10517.029, 323.721, 52791.083 23/05/18,12:36:56,16,11,1, 12.0,1,1, 10.435, 10517.040, 323.745, 52791.099 23/05/18,12:36:56,17,11,1, 12.0,1,1, 10.435, 10517.025, 323.742, 52791.091 23/05/18,12:36:56,18,11,1, 12.0,1,1, 10.435, 10517.034, 323.731, 52791.095 23/05/18,12:36:56,19,11,1, 12.0,1,1, 10.435, 10517.038, 323.748, 52791.075 23/05/18,12:36:57,00,10,1, 11.9,1,1, 10.436, 10517.030, 323.748, 52791.075 23/05/18,12:36:57,01,10,1, 11.9,1,1, 10.436, 10517.030, 323.726, 52791.094 23/05/18,12:36:57,02,10,1, 11.9,1,1, 10.436, 10517.041, 323.747, 52791.129 23/05/18,12:36:57,03,10,1, 11.9,1,1, 10.436, 10517.046, 323.782, 52791.093 23/05/18,12:36:57,04,10,1, 11.9,1,1, 10.436, 10517.056, 323.750, 52791.142 23/05/18,12:36:57,05,10,1, 11.9,1,1, 10.436, 10517.031, 323.768, 52791.125 23/05/18,12:36:57,06,10,1, 11.9,1,1, 10.436, 10517.051, 323.759, 52791.163 23/05/18,12:36:57,07,10,1, 11.9,1,1, 10.436, 10517.052, 323.770, 52791.157 23/05/18,12:36:57,08,10,1, 11.9,1,1, 10.436, 10517.031, 323.735, 52791.162 23/05/18,12:36:57,09,10,1, 11.9,1,1, 10.436, 10517.046, 323.750, 52791.126 23/05/18,12:36:57,10,10,1, 11.9,1,1, 10.436, 10517.066, 323.767, 52791.109 23/05/18,12:36:57,11,10,1, 11.9,1,1, 10.436, 10517.065, 323.747, 52791.144 23/05/18,12:36:57,12,10,1, 11.9,1,1, 10.436, 10517.037, 323.733, 52791.132 23/05/18,12:36:57,13,10,1, 11.9,1,1, 10.436, 10517.041, 323.753, 52791.147 23/05/18,12:36:57,14,10,1, 11.9,1,1, 10.436, 10517.066, 323.749, 52791.155 23/05/18,12:36:57,15,10,1, 11.9,1,1, 10.436, 10517.065, 323.761, 52791.119 23/05/18,12:36:57,16,10,1, 11.9,1,1, 10.436, 10517.075, 323.747, 52791.131 23/05/18,12:36:57,17,10,1, 11.9,1,1, 10.436, 10517.060, 323.759, 52791.179 23/05/18,12:36:57,18,10,1, 11.9,1,1, 10.436, 10517.061, 323.727, 52791.161 23/05/18,12:36:57,19,10,1, 11.9,1,1, 10.436, 10517.046, 323.722, 52791.139 23/05/18,12:36:58,00,11,1, 11.9,1,1, 10.436, 10517.038, 323.722, 52791.139 23/05/18,12:36:58,01,11,1, 11.9,1,1, 10.436, 10517.036, 323.737, 52791.157 23/05/18,12:36:58,02,11,1, 11.9,1,1, 10.436, 10517.012, 323.698, 52791.160 23/05/18,12:36:58,03,11,1, 11.9,1,1, 10.436, 10517.041, 323.730, 52791.178 23/05/18,12:36:58,04,11,1, 11.9,1,1, 10.436, 10517.051, 323.725, 52791.134 23/05/18,12:36:58,05,11,1, 11.9,1,1, 10.436, 10517.048, 323.720, 52791.142 23/05/18,12:36:58,06,11,1, 11.9,1,1, 10.436, 10517.054, 323.716, 52791.136 23/05/18,12:36:58,07,11,1, 11.9,1,1, 10.436, 10517.053, 323.739, 52791.112 23/05/18,12:36:58,08,11,1, 11.9,1,1, 10.436, 10517.058, 323.731, 52791.133 23/05/18,12:36:58,09,11,1, 11.9,1,1, 10.436, 10517.064, 323.732, 52791.115 23/05/18,12:36:58,10,11,1, 11.9,1,1, 10.436, 10517.050, 323.736, 52791.178 23/05/18,12:36:58,11,11,1, 11.9,1,1, 10.436, 10517.062, 323.708, 52791.159 23/05/18,12:36:58,12,11,1, 11.9,1,1, 10.436, 10517.062, 323.711, 52791.162 23/05/18,12:36:58,13,11,1, 11.9,1,1, 10.436, 10517.080, 323.722, 52791.178 23/05/18,12:36:58,14,11,1, 11.9,1,1, 10.436, 10517.077, 323.697, 52791.161 23/05/18,12:36:58,15,11,1, 11.9,1,1, 10.436, 10517.079, 323.695, 52791.125 23/05/18,12:36:58,16,11,1, 11.9,1,1, 10.436, 10517.063, 323.732, 52791.155 23/05/18,12:36:58,17,11,1, 11.9,1,1, 10.436, 10517.075, 323.694, 52791.121 23/05/18,12:36:58,18,11,1, 11.9,1,1, 10.436, 10517.090, 323.744, 52791.164 23/05/18,12:36:58,19,11,1, 11.9,1,1, 10.436, 10517.078, 323.721, 52791.130 23/05/18,12:36:59,00,08,1, 11.9,1,1, 10.437, 10517.071, 323.721, 52791.130 23/05/18,12:36:59,01,08,1, 11.9,1,1, 10.437, 10517.072, 323.715, 52791.125 23/05/18,12:36:59,02,08,1, 11.9,1,1, 10.437, 10517.048, 323.696, 52791.146 23/05/18,12:36:59,03,08,1, 11.9,1,1, 10.437, 10517.071, 323.715, 52791.178 23/05/18,12:36:59,04,08,1, 11.9,1,1, 10.437, 10517.072, 323.712, 52791.157 23/05/18,12:36:59,05,08,1, 11.9,1,1, 10.437, 10517.072, 323.723, 52791.151 23/05/18,12:36:59,06,08,1, 11.9,1,1, 10.437, 10517.060, 323.700, 52791.161 23/05/18,12:36:59,07,08,1, 11.9,1,1, 10.437, 10517.093, 323.713, 52791.155 23/05/18,12:36:59,08,08,1, 11.9,1,1, 10.437, 10517.038, 323.702, 52791.189 23/05/18,12:36:59,09,08,1, 11.9,1,1, 10.437, 10517.052, 323.718, 52791.132 23/05/18,12:36:59,10,08,1, 11.9,1,1, 10.437, 10517.075, 323.725, 52791.165 23/05/18,12:36:59,11,08,1, 11.9,1,1, 10.437, 10517.077, 323.699, 52791.144 23/05/18,12:36:59,12,08,1, 11.9,1,1, 10.437, 10517.091, 323.690, 52791.147 23/05/18,12:36:59,13,08,1, 11.9,1,1, 10.437, 10517.060, 323.708, 52791.119 23/05/18,12:36:59,14,08,1, 11.9,1,1, 10.437, 10517.062, 323.702, 52791.204 23/05/18,12:36:59,15,08,1, 11.9,1,1, 10.437, 10517.092, 323.688, 52791.148 23/05/18,12:36:59,16,08,1, 11.9,1,1, 10.437, 10517.079, 323.734, 52791.185 23/05/18,12:36:59,17,08,1, 11.9,1,1, 10.437, 10517.065, 323.700, 52791.173 23/05/18,12:36:59,18,08,1, 11.9,1,1, 10.437, 10517.082, 323.712, 52791.193 23/05/18,12:36:59,19,08,1, 11.9,1,1, 10.437, 10517.100, 323.687, 52791.167 23/05/18,12:37:00,00,09,1, 11.9,1,1, 10.438, 10517.097, 323.687, 52791.167 23/05/18,12:37:00,01,09,1, 11.9,1,1, 10.438, 10517.071, 323.715, 52791.193 23/05/18,12:37:00,02,09,1, 11.9,1,1, 10.438, 10517.073, 323.693, 52791.084 23/05/18,12:37:00,03,09,1, 11.9,1,1, 10.438, 10517.071, 323.680, 52791.185 23/05/18,12:37:00,04,09,1, 11.9,1,1, 10.438, 10517.056, 323.654, 52791.098 23/05/18,12:37:00,05,09,1, 11.9,1,1, 10.438, 10517.065, 323.666, 52791.136 23/05/18,12:37:00,06,09,1, 11.9,1,1, 10.438, 10517.046, 323.684, 52791.126 23/05/18,12:37:00,07,09,1, 11.9,1,1, 10.438, 10517.059, 323.701, 52791.111 23/05/18,12:37:00,08,09,1, 11.9,1,1, 10.438, 10517.078, 323.667, 52791.113 23/05/18,12:37:00,09,09,1, 11.9,1,1, 10.438, 10517.077, 323.691, 52791.125 23/05/18,12:37:00,10,09,1, 11.9,1,1, 10.438, 10517.066, 323.681, 52791.139 23/05/18,12:37:00,11,09,1, 11.9,1,1, 10.438, 10517.073, 323.669, 52791.078 23/05/18,12:37:00,12,09,1, 11.9,1,1, 10.438, 10517.095, 323.670, 52791.130 23/05/18,12:37:00,13,09,1, 11.9,1,1, 10.438, 10517.087, 323.693, 52791.109 23/05/18,12:37:00,14,09,1, 11.9,1,1, 10.438, 10517.087, 323.674, 52791.134 23/05/18,12:37:00,15,09,1, 11.9,1,1, 10.438, 10517.080, 323.678, 52791.141 23/05/18,12:37:00,16,09,1, 11.9,1,1, 10.438, 10517.069, 323.651, 52791.125 23/05/18,12:37:00,17,09,1, 11.9,1,1, 10.438, 10517.094, 323.661, 52791.138 23/05/18,12:37:00,18,09,1, 11.9,1,1, 10.438, 10517.094, 323.694, 52791.121 23/05/18,12:37:00,19,09,1, 11.9,1,1, 10.438, 10517.085, 323.658, 52791.131 23/05/18,12:37:01,00,09,1, 11.9,1,1, 10.434, 10517.080, 323.658, 52791.131 23/05/18,12:37:01,01,09,1, 11.9,1,1, 10.434, 10517.104, 323.670, 52791.119 23/05/18,12:37:01,02,09,1, 11.9,1,1, 10.434, 10517.075, 323.676, 52791.187 23/05/18,12:37:01,03,09,1, 11.9,1,1, 10.434, 10517.087, 323.662, 52791.175 23/05/18,12:37:01,04,09,1, 11.9,1,1, 10.434, 10517.079, 323.662, 52791.150 23/05/18,12:37:01,05,09,1, 11.9,1,1, 10.434, 10517.087, 323.689, 52791.185 23/05/18,12:37:01,06,09,1, 11.9,1,1, 10.434, 10517.108, 323.663, 52791.165 23/05/18,12:37:01,07,09,1, 11.9,1,1, 10.434, 10517.105, 323.654, 52791.117 23/05/18,12:37:01,08,09,1, 11.9,1,1, 10.434, 10517.076, 323.679, 52791.161 23/05/18,12:37:01,09,09,1, 11.9,1,1, 10.434, 10517.100, 323.663, 52791.089 23/05/18,12:37:01,10,09,1, 11.9,1,1, 10.434, 10517.094, 323.662, 52791.148 23/05/18,12:37:01,11,09,1, 11.9,1,1, 10.434, 10517.061, 323.662, 52791.160 23/05/18,12:37:01,12,09,1, 11.9,1,1, 10.434, 10517.098, 323.668, 52791.079 23/05/18,12:37:01,13,09,1, 11.9,1,1, 10.434, 10517.104, 323.645, 52791.170 23/05/18,12:37:01,14,09,1, 11.9,1,1, 10.434, 10517.094, 323.655, 52791.086 23/05/18,12:37:01,15,09,1, 11.9,1,1, 10.434, 10517.089, 323.657, 52791.138 23/05/18,12:37:01,16,09,1, 11.9,1,1, 10.434, 10517.108, 323.644, 52791.088 23/05/18,12:37:01,17,09,1, 11.9,1,1, 10.434, 10517.097, 323.659, 52791.117 23/05/18,12:37:01,18,09,1, 11.9,1,1, 10.434, 10517.121, 323.634, 52791.151 23/05/18,12:37:01,19,09,1, 11.9,1,1, 10.434, 10517.095, 323.647, 52791.134 23/05/18,12:37:02,00,09,1, 11.8,1,1, 10.440, 10517.088, 323.647, 52791.134 23/05/18,12:37:02,01,09,1, 11.8,1,1, 10.440, 10517.083, 323.648, 52791.088 23/05/18,12:37:02,02,09,1, 11.8,1,1, 10.440, 10517.104, 323.635, 52791.143 23/05/18,12:37:02,03,09,1, 11.8,1,1, 10.440, 10517.088, 323.631, 52791.119 23/05/18,12:37:02,04,09,1, 11.8,1,1, 10.440, 10517.080, 323.663, 52791.112 23/05/18,12:37:02,05,09,1, 11.8,1,1, 10.440, 10517.108, 323.661, 52791.133 23/05/18,12:37:02,06,09,1, 11.8,1,1, 10.440, 10517.090, 323.642, 52791.147 23/05/18,12:37:02,07,09,1, 11.8,1,1, 10.440, 10517.106, 323.649, 52791.136 23/05/18,12:37:02,08,09,1, 11.8,1,1, 10.440, 10517.102, 323.634, 52791.114 23/05/18,12:37:02,09,09,1, 11.8,1,1, 10.440, 10517.094, 323.641, 52791.120 23/05/18,12:37:02,10,09,1, 11.8,1,1, 10.440, 10517.099, 323.635, 52791.134 23/05/18,12:37:02,11,09,1, 11.8,1,1, 10.440, 10517.105, 323.630, 52791.133 23/05/18,12:37:02,12,09,1, 11.8,1,1, 10.440, 10517.111, 323.625, 52791.104 23/05/18,12:37:02,13,09,1, 11.8,1,1, 10.440, 10517.119, 323.633, 52791.114 23/05/18,12:37:02,14,09,1, 11.8,1,1, 10.440, 10517.118, 323.644, 52791.142 23/05/18,12:37:02,15,09,1, 11.8,1,1, 10.440, 10517.134, 323.635, 52791.097 23/05/18,12:37:02,16,09,1, 11.8,1,1, 10.440, 10517.110, 323.649, 52791.115 23/05/18,12:37:02,17,09,1, 11.8,1,1, 10.440, 10517.100, 323.637, 52791.117 23/05/18,12:37:02,18,09,1, 11.8,1,1, 10.440, 10517.114, 323.628, 52791.125 23/05/18,12:37:02,19,09,1, 11.8,1,1, 10.440, 10517.123, 323.624, 52791.101 23/05/18,12:37:03,00,09,1, 12.0,1,1, 10.435, 10517.122, 323.624, 52791.101 23/05/18,12:37:03,01,09,1, 12.0,1,1, 10.435, 10517.111, 323.648, 52791.102 23/05/18,12:37:03,02,09,1, 12.0,1,1, 10.435, 10517.098, 323.642, 52791.131 23/05/18,12:37:03,03,09,1, 12.0,1,1, 10.435, 10517.139, 323.622, 52791.126 23/05/18,12:37:03,04,09,1, 12.0,1,1, 10.435, 10517.118, 323.617, 52791.132 23/05/18,12:37:03,05,09,1, 12.0,1,1, 10.435, 10517.110, 323.620, 52791.107 23/05/18,12:37:03,06,09,1, 12.0,1,1, 10.435, 10517.107, 323.644, 52791.142 23/05/18,12:37:03,07,09,1, 12.0,1,1, 10.435, 10517.114, 323.630, 52791.119 23/05/18,12:37:03,08,09,1, 12.0,1,1, 10.435, 10517.116, 323.640, 52791.068 23/05/18,12:37:03,09,09,1, 12.0,1,1, 10.435, 10517.127, 323.616, 52791.096 23/05/18,12:37:03,10,09,1, 12.0,1,1, 10.435, 10517.110, 323.606, 52791.124 23/05/18,12:37:03,11,09,1, 12.0,1,1, 10.435, 10517.117, 323.608, 52791.137 23/05/18,12:37:03,12,09,1, 12.0,1,1, 10.435, 10517.138, 323.610, 52791.140 23/05/18,12:37:03,13,09,1, 12.0,1,1, 10.435, 10517.148, 323.597, 52791.108 23/05/18,12:37:03,14,09,1, 12.0,1,1, 10.435, 10517.112, 323.603, 52791.116 23/05/18,12:37:03,15,09,1, 12.0,1,1, 10.435, 10517.127, 323.600, 52791.151 23/05/18,12:37:03,16,09,1, 12.0,1,1, 10.435, 10517.120, 323.613, 52791.148 23/05/18,12:37:03,17,09,1, 12.0,1,1, 10.435, 10517.139, 323.625, 52791.149 23/05/18,12:37:03,18,09,1, 12.0,1,1, 10.435, 10517.142, 323.626, 52791.113 23/05/18,12:37:03,19,09,1, 12.0,1,1, 10.435, 10517.126, 323.622, 52791.151 23/05/18,12:37:04,00,09,1, 11.9,1,1, 10.437, 10517.122, 323.622, 52791.151 23/05/18,12:37:04,01,09,1, 11.9,1,1, 10.437, 10517.164, 323.624, 52791.145 23/05/18,12:37:04,02,09,1, 11.9,1,1, 10.437, 10517.140, 323.596, 52791.124 23/05/18,12:37:04,03,09,1, 11.9,1,1, 10.437, 10517.157, 323.603, 52791.140 23/05/18,12:37:04,04,09,1, 11.9,1,1, 10.437, 10517.130, 323.591, 52791.079 23/05/18,12:37:04,05,09,1, 11.9,1,1, 10.437, 10517.130, 323.616, 52791.110 23/05/18,12:37:04,06,09,1, 11.9,1,1, 10.437, 10517.156, 323.606, 52791.112 23/05/18,12:37:04,07,09,1, 11.9,1,1, 10.437, 10517.132, 323.589, 52791.147 23/05/18,12:37:04,08,09,1, 11.9,1,1, 10.437, 10517.139, 323.617, 52791.140 23/05/18,12:37:04,09,09,1, 11.9,1,1, 10.437, 10517.148, 323.620, 52791.104 23/05/18,12:37:04,10,09,1, 11.9,1,1, 10.437, 10517.149, 323.612, 52791.112 23/05/18,12:37:04,11,09,1, 11.9,1,1, 10.437, 10517.148, 323.592, 52791.135 23/05/18,12:37:04,12,09,1, 11.9,1,1, 10.437, 10517.135, 323.610, 52791.100 23/05/18,12:37:04,13,09,1, 11.9,1,1, 10.437, 10517.154, 323.596, 52791.176 23/05/18,12:37:04,14,09,1, 11.9,1,1, 10.437, 10517.151, 323.572, 52791.149 23/05/18,12:37:04,15,09,1, 11.9,1,1, 10.437, 10517.151, 323.595, 52791.108 23/05/18,12:37:04,16,09,1, 11.9,1,1, 10.437, 10517.162, 323.589, 52791.135 23/05/18,12:37:04,17,09,1, 11.9,1,1, 10.437, 10517.158, 323.590, 52791.106 23/05/18,12:37:04,18,09,1, 11.9,1,1, 10.437, 10517.150, 323.581, 52791.144 23/05/18,12:37:04,19,09,1, 11.9,1,1, 10.437, 10517.143, 323.594, 52791.112 23/05/18,12:37:05,00,08,1, 11.9,1,1, 10.436, 10517.138, 323.594, 52791.112 23/05/18,12:37:05,01,08,1, 11.9,1,1, 10.436, 10517.153, 323.600, 52791.133 23/05/18,12:37:05,02,08,1, 11.9,1,1, 10.436, 10517.163, 323.581, 52791.152 23/05/18,12:37:05,03,08,1, 11.9,1,1, 10.436, 10517.133, 323.598, 52791.100 23/05/18,12:37:05,04,08,1, 11.9,1,1, 10.436, 10517.162, 323.592, 52791.150 23/05/18,12:37:05,05,08,1, 11.9,1,1, 10.436, 10517.140, 323.572, 52791.111 23/05/18,12:37:05,06,08,1, 11.9,1,1, 10.436, 10517.139, 323.593, 52791.125 23/05/18,12:37:05,07,08,1, 11.9,1,1, 10.436, 10517.161, 323.572, 52791.154 23/05/18,12:37:05,08,08,1, 11.9,1,1, 10.436, 10517.180, 323.585, 52791.100 23/05/18,12:37:05,09,08,1, 11.9,1,1, 10.436, 10517.168, 323.600, 52791.111 23/05/18,12:37:05,10,08,1, 11.9,1,1, 10.436, 10517.155, 323.588, 52791.112 23/05/18,12:37:05,11,08,1, 11.9,1,1, 10.436, 10517.159, 323.573, 52791.126 23/05/18,12:37:05,12,08,1, 11.9,1,1, 10.436, 10517.171, 323.575, 52791.134 23/05/18,12:37:05,13,08,1, 11.9,1,1, 10.436, 10517.176, 323.567, 52791.121 23/05/18,12:37:05,14,08,1, 11.9,1,1, 10.436, 10517.168, 323.590, 52791.160 23/05/18,12:37:05,15,08,1, 11.9,1,1, 10.436, 10517.163, 323.585, 52791.069 23/05/18,12:37:05,16,08,1, 11.9,1,1, 10.436, 10517.177, 323.556, 52791.097 23/05/18,12:37:05,17,08,1, 11.9,1,1, 10.436, 10517.174, 323.568, 52791.135 23/05/18,12:37:05,18,08,1, 11.9,1,1, 10.436, 10517.176, 323.566, 52791.092 23/05/18,12:37:05,19,08,1, 11.9,1,1, 10.436, 10517.193, 323.554, 52791.151 23/05/18,12:37:06,00,09,1, 11.9,1,1, 10.438, 10517.188, 323.554, 52791.151 23/05/18,12:37:06,01,09,1, 11.9,1,1, 10.438, 10517.157, 323.555, 52791.108 23/05/18,12:37:06,02,09,1, 11.9,1,1, 10.438, 10517.166, 323.574, 52791.174 23/05/18,12:37:06,03,09,1, 11.9,1,1, 10.438, 10517.160, 323.565, 52791.140 23/05/18,12:37:06,04,09,1, 11.9,1,1, 10.438, 10517.175, 323.568, 52791.116 23/05/18,12:37:06,05,09,1, 11.9,1,1, 10.438, 10517.158, 323.573, 52791.106 23/05/18,12:37:06,06,09,1, 11.9,1,1, 10.438, 10517.183, 323.570, 52791.134 23/05/18,12:37:06,07,09,1, 11.9,1,1, 10.438, 10517.203, 323.583, 52791.127 23/05/18,12:37:06,08,09,1, 11.9,1,1, 10.438, 10517.209, 323.563, 52791.146 23/05/18,12:37:06,09,09,1, 11.9,1,1, 10.438, 10517.163, 323.576, 52791.158 23/05/18,12:37:06,10,09,1, 11.9,1,1, 10.438, 10517.172, 323.584, 52791.114 23/05/18,12:37:06,11,09,1, 11.9,1,1, 10.438, 10517.181, 323.566, 52791.166 23/05/18,12:37:06,12,09,1, 11.9,1,1, 10.438, 10517.183, 323.565, 52791.167 23/05/18,12:37:06,13,09,1, 11.9,1,1, 10.438, 10517.170, 323.563, 52791.105 23/05/18,12:37:06,14,09,1, 11.9,1,1, 10.438, 10517.179, 323.538, 52791.164 23/05/18,12:37:06,15,09,1, 11.9,1,1, 10.438, 10517.183, 323.565, 52791.150 23/05/18,12:37:06,16,09,1, 11.9,1,1, 10.438, 10517.187, 323.561, 52791.121 23/05/18,12:37:06,17,09,1, 11.9,1,1, 10.438, 10517.168, 323.558, 52791.133 23/05/18,12:37:06,18,09,1, 11.9,1,1, 10.438, 10517.193, 323.561, 52791.135 23/05/18,12:37:06,19,09,1, 11.9,1,1, 10.438, 10517.172, 323.565, 52791.135 23/05/18,12:37:07,00,10,1, 11.9,1,1, 10.440, 10517.172, 323.565, 52791.135 23/05/18,12:37:07,01,10,1, 11.9,1,1, 10.440, 10517.191, 323.555, 52791.125 23/05/18,12:37:07,02,10,1, 11.9,1,1, 10.440, 10517.199, 323.568, 52791.173 23/05/18,12:37:07,03,10,1, 11.9,1,1, 10.440, 10517.201, 323.543, 52791.120 23/05/18,12:37:07,04,10,1, 11.9,1,1, 10.440, 10517.197, 323.571, 52791.127 23/05/18,12:37:07,05,10,1, 11.9,1,1, 10.440, 10517.194, 323.580, 52791.131 23/05/18,12:37:07,06,10,1, 11.9,1,1, 10.440, 10517.207, 323.564, 52791.124 23/05/18,12:37:07,07,10,1, 11.9,1,1, 10.440, 10517.168, 323.554, 52791.124 23/05/18,12:37:07,08,10,1, 11.9,1,1, 10.440, 10517.180, 323.559, 52791.138 23/05/18,12:37:07,09,10,1, 11.9,1,1, 10.440, 10517.185, 323.558, 52791.134 23/05/18,12:37:07,10,10,1, 11.9,1,1, 10.440, 10517.185, 323.551, 52791.108 23/05/18,12:37:07,11,10,1, 11.9,1,1, 10.440, 10517.186, 323.547, 52791.112 23/05/18,12:37:07,12,10,1, 11.9,1,1, 10.440, 10517.205, 323.549, 52791.156 23/05/18,12:37:07,13,10,1, 11.9,1,1, 10.440, 10517.223, 323.568, 52791.129 23/05/18,12:37:07,14,10,1, 11.9,1,1, 10.440, 10517.212, 323.564, 52791.151 23/05/18,12:37:07,15,10,1, 11.9,1,1, 10.440, 10517.202, 323.567, 52791.119 23/05/18,12:37:07,16,10,1, 11.9,1,1, 10.440, 10517.202, 323.573, 52791.134 23/05/18,12:37:07,17,10,1, 11.9,1,1, 10.440, 10517.222, 323.540, 52791.097 23/05/18,12:37:07,18,10,1, 11.9,1,1, 10.440, 10517.202, 323.529, 52791.147 23/05/18,12:37:07,19,10,1, 11.9,1,1, 10.440, 10517.211, 323.546, 52791.127 23/05/18,12:37:08,00,09,1, 11.9,1,1, 10.435, 10517.205, 323.546, 52791.127 23/05/18,12:37:08,01,09,1, 11.9,1,1, 10.435, 10517.187, 323.563, 52791.125 23/05/18,12:37:08,02,09,1, 11.9,1,1, 10.435, 10517.214, 323.516, 52791.117 23/05/18,12:37:08,03,09,1, 11.9,1,1, 10.435, 10517.223, 323.561, 52791.148 23/05/18,12:37:08,04,09,1, 11.9,1,1, 10.435, 10517.227, 323.549, 52791.098 23/05/18,12:37:08,05,09,1, 11.9,1,1, 10.435, 10517.229, 323.514, 52791.122 23/05/18,12:37:08,06,09,1, 11.9,1,1, 10.435, 10517.218, 323.529, 52791.114 23/05/18,12:37:08,07,09,1, 11.9,1,1, 10.435, 10517.219, 323.544, 52791.151 23/05/18,12:37:08,08,09,1, 11.9,1,1, 10.435, 10517.223, 323.536, 52791.176 23/05/18,12:37:08,09,09,1, 11.9,1,1, 10.435, 10517.222, 323.544, 52791.124 23/05/18,12:37:08,10,09,1, 11.9,1,1, 10.435, 10517.216, 323.540, 52791.155 23/05/18,12:37:08,11,09,1, 11.9,1,1, 10.435, 10517.228, 323.545, 52791.142 23/05/18,12:37:08,12,09,1, 11.9,1,1, 10.435, 10517.231, 323.569, 52791.142 23/05/18,12:37:08,13,09,1, 11.9,1,1, 10.435, 10517.215, 323.528, 52791.131 23/05/18,12:37:08,14,09,1, 11.9,1,1, 10.435, 10517.223, 323.512, 52791.154 23/05/18,12:37:08,15,09,1, 11.9,1,1, 10.435, 10517.241, 323.526, 52791.117 23/05/18,12:37:08,16,09,1, 11.9,1,1, 10.435, 10517.253, 323.521, 52791.131 23/05/18,12:37:08,17,09,1, 11.9,1,1, 10.435, 10517.236, 323.523, 52791.125 23/05/18,12:37:08,18,09,1, 11.9,1,1, 10.435, 10517.211, 323.523, 52791.149 23/05/18,12:37:08,19,09,1, 11.9,1,1, 10.435, 10517.221, 323.537, 52791.093 23/05/18,12:37:09,00,10,1, 11.9,1,1, 10.441, 10517.213, 323.537, 52791.093 23/05/18,12:37:09,01,10,1, 11.9,1,1, 10.441, 10517.247, 323.538, 52791.109 23/05/18,12:37:09,02,10,1, 11.9,1,1, 10.441, 10517.222, 323.521, 52791.137 23/05/18,12:37:09,03,10,1, 11.9,1,1, 10.441, 10517.266, 323.533, 52791.183 23/05/18,12:37:09,04,10,1, 11.9,1,1, 10.441, 10517.230, 323.555, 52791.191 23/05/18,12:37:09,05,10,1, 11.9,1,1, 10.441, 10517.256, 323.528, 52791.210 23/05/18,12:37:09,06,10,1, 11.9,1,1, 10.441, 10517.236, 323.533, 52791.202 23/05/18,12:37:09,07,10,1, 11.9,1,1, 10.441, 10517.222, 323.495, 52791.168 23/05/18,12:37:09,08,10,1, 11.9,1,1, 10.441, 10517.244, 323.513, 52791.143 23/05/18,12:37:09,09,10,1, 11.9,1,1, 10.441, 10517.240, 323.519, 52791.138 23/05/18,12:37:09,10,10,1, 11.9,1,1, 10.441, 10517.245, 323.517, 52791.133 23/05/18,12:37:09,11,10,1, 11.9,1,1, 10.441, 10517.238, 323.536, 52791.156 23/05/18,12:37:09,12,10,1, 11.9,1,1, 10.441, 10517.252, 323.510, 52791.139 23/05/18,12:37:09,13,10,1, 11.9,1,1, 10.441, 10517.273, 323.507, 52791.153 23/05/18,12:37:09,14,10,1, 11.9,1,1, 10.441, 10517.249, 323.513, 52791.145 23/05/18,12:37:09,15,10,1, 11.9,1,1, 10.441, 10517.273, 323.527, 52791.135 23/05/18,12:37:09,16,10,1, 11.9,1,1, 10.441, 10517.278, 323.519, 52791.115 23/05/18,12:37:09,17,10,1, 11.9,1,1, 10.441, 10517.228, 323.518, 52791.030 23/05/18,12:37:09,18,10,1, 11.9,1,1, 10.441, 10517.270, 323.535, 52791.185 23/05/18,12:37:09,19,10,1, 11.9,1,1, 10.441, 10517.291, 323.515, 52791.129 23/05/18,12:37:10,00,10,1, 11.9,1,1, 10.440, 10517.288, 323.515, 52791.129 23/05/18,12:37:10,01,10,1, 11.9,1,1, 10.440, 10517.275, 323.516, 52791.106 23/05/18,12:37:10,02,10,1, 11.9,1,1, 10.440, 10517.259, 323.520, 52791.164 23/05/18,12:37:10,03,10,1, 11.9,1,1, 10.440, 10517.261, 323.512, 52791.143 23/05/18,12:37:10,04,10,1, 11.9,1,1, 10.440, 10517.273, 323.531, 52791.143 23/05/18,12:37:10,05,10,1, 11.9,1,1, 10.440, 10517.246, 323.536, 52791.134 23/05/18,12:37:10,06,10,1, 11.9,1,1, 10.440, 10517.264, 323.517, 52791.141 23/05/18,12:37:10,07,10,1, 11.9,1,1, 10.440, 10517.269, 323.504, 52791.138 23/05/18,12:37:10,08,10,1, 11.9,1,1, 10.440, 10517.278, 323.540, 52791.137 23/05/18,12:37:10,09,10,1, 11.9,1,1, 10.440, 10517.282, 323.523, 52791.140 23/05/18,12:37:10,10,10,1, 11.9,1,1, 10.440, 10517.256, 323.502, 52791.118 23/05/18,12:37:10,11,10,1, 11.9,1,1, 10.440, 10517.285, 323.495, 52791.148 23/05/18,12:37:10,12,10,1, 11.9,1,1, 10.440, 10517.254, 323.521, 52791.150 23/05/18,12:37:10,13,10,1, 11.9,1,1, 10.440, 10517.244, 323.502, 52791.153 23/05/18,12:37:10,14,10,1, 11.9,1,1, 10.440, 10517.261, 323.519, 52791.121 23/05/18,12:37:10,15,10,1, 11.9,1,1, 10.440, 10517.283, 323.496, 52791.111 23/05/18,12:37:10,16,10,1, 11.9,1,1, 10.440, 10517.255, 323.494, 52791.123 23/05/18,12:37:10,17,10,1, 11.9,1,1, 10.440, 10517.275, 323.500, 52791.100 23/05/18,12:37:10,18,10,1, 11.9,1,1, 10.440, 10517.303, 323.484, 52791.116 23/05/18,12:37:10,19,10,1, 11.9,1,1, 10.440, 10517.265, 323.480, 52791.112 23/05/18,12:37:11,00,09,1, 11.9,1,1, 10.443, 10517.263, 323.480, 52791.112 23/05/18,12:37:11,01,09,1, 11.9,1,1, 10.443, 10517.270, 323.487, 52791.075 23/05/18,12:37:11,02,09,1, 11.9,1,1, 10.443, 10517.249, 323.503, 52791.108 23/05/18,12:37:11,03,09,1, 11.9,1,1, 10.443, 10517.277, 323.477, 52791.138 23/05/18,12:37:11,04,09,1, 11.9,1,1, 10.443, 10517.263, 323.501, 52791.172 23/05/18,12:37:11,05,09,1, 11.9,1,1, 10.443, 10517.279, 323.483, 52791.125 23/05/18,12:37:11,06,09,1, 11.9,1,1, 10.443, 10517.274, 323.489, 52791.134 23/05/18,12:37:11,07,09,1, 11.9,1,1, 10.443, 10517.269, 323.518, 52791.109 23/05/18,12:37:11,08,09,1, 11.9,1,1, 10.443, 10517.281, 323.497, 52791.198 23/05/18,12:37:11,09,09,1, 11.9,1,1, 10.443, 10517.277, 323.481, 52791.153 23/05/18,12:37:11,10,09,1, 11.9,1,1, 10.443, 10517.278, 323.519, 52791.148 23/05/18,12:37:11,11,09,1, 11.9,1,1, 10.443, 10517.276, 323.499, 52791.156 23/05/18,12:37:11,12,09,1, 11.9,1,1, 10.443, 10517.269, 323.502, 52791.098 23/05/18,12:37:11,13,09,1, 11.9,1,1, 10.443, 10517.288, 323.505, 52791.158 23/05/18,12:37:11,14,09,1, 11.9,1,1, 10.443, 10517.291, 323.503, 52791.083 23/05/18,12:37:11,15,09,1, 11.9,1,1, 10.443, 10517.299, 323.481, 52791.083 23/05/18,12:37:11,16,09,1, 11.9,1,1, 10.443, 10517.303, 323.500, 52791.116 23/05/18,12:37:11,17,09,1, 11.9,1,1, 10.443, 10517.279, 323.518, 52791.279 23/05/18,12:37:11,18,09,1, 11.9,1,1, 10.443, 10517.280, 323.521, 52791.176 23/05/18,12:37:11,19,09,1, 11.9,1,1, 10.443, 10517.291, 323.491, 52791.116 23/05/18,12:37:12,00,09,1, 12.0,1,1, 10.437, 10517.288, 323.491, 52791.116 23/05/18,12:37:12,01,09,1, 12.0,1,1, 10.437, 10517.270, 323.490, 52791.136 23/05/18,12:37:12,02,09,1, 12.0,1,1, 10.437, 10517.275, 323.494, 52791.150 23/05/18,12:37:12,03,09,1, 12.0,1,1, 10.437, 10517.296, 323.498, 52791.116 23/05/18,12:37:12,04,09,1, 12.0,1,1, 10.437, 10517.286, 323.474, 52791.162 23/05/18,12:37:12,05,09,1, 12.0,1,1, 10.437, 10517.305, 323.482, 52791.163 23/05/18,12:37:12,06,09,1, 12.0,1,1, 10.437, 10517.307, 323.481, 52791.092 23/05/18,12:37:12,07,09,1, 12.0,1,1, 10.437, 10517.302, 323.480, 52791.154 23/05/18,12:37:12,08,09,1, 12.0,1,1, 10.437, 10517.314, 323.476, 52791.138 23/05/18,12:37:12,09,09,1, 12.0,1,1, 10.437, 10517.305, 323.485, 52791.097 23/05/18,12:37:12,10,09,1, 12.0,1,1, 10.437, 10517.311, 323.486, 52791.149 23/05/18,12:37:12,11,09,1, 12.0,1,1, 10.437, 10517.314, 323.485, 52791.153 23/05/18,12:37:12,12,09,1, 12.0,1,1, 10.437, 10517.314, 323.497, 52791.133 23/05/18,12:37:12,13,09,1, 12.0,1,1, 10.437, 10517.305, 323.490, 52791.125 23/05/18,12:37:12,14,09,1, 12.0,1,1, 10.437, 10517.327, 323.495, 52791.118 23/05/18,12:37:12,15,09,1, 12.0,1,1, 10.437, 10517.318, 323.481, 52791.115 23/05/18,12:37:12,16,09,1, 12.0,1,1, 10.437, 10517.333, 323.472, 52791.128 23/05/18,12:37:12,17,09,1, 12.0,1,1, 10.437, 10517.321, 323.467, 52791.146 23/05/18,12:37:12,18,09,1, 12.0,1,1, 10.437, 10517.307, 323.476, 52791.125 23/05/18,12:37:12,19,09,1, 12.0,1,1, 10.437, 10517.289, 323.491, 52791.127 23/05/18,12:37:13,00,09,1, 12.0,1,1, 10.438, 10517.288, 323.491, 52791.127 23/05/18,12:37:13,01,09,1, 12.0,1,1, 10.438, 10517.332, 323.486, 52791.162 23/05/18,12:37:13,02,09,1, 12.0,1,1, 10.438, 10517.313, 323.485, 52791.119 23/05/18,12:37:13,03,09,1, 12.0,1,1, 10.438, 10517.316, 323.474, 52791.183 23/05/18,12:37:13,04,09,1, 12.0,1,1, 10.438, 10517.359, 323.469, 52791.136 23/05/18,12:37:13,05,09,1, 12.0,1,1, 10.438, 10517.319, 323.465, 52791.135 23/05/18,12:37:13,06,09,1, 12.0,1,1, 10.438, 10517.357, 323.479, 52791.122 23/05/18,12:37:13,07,09,1, 12.0,1,1, 10.438, 10517.326, 323.456, 52791.092 23/05/18,12:37:13,08,09,1, 12.0,1,1, 10.438, 10517.286, 323.482, 52791.126 23/05/18,12:37:13,09,09,1, 12.0,1,1, 10.438, 10517.334, 323.485, 52791.196 23/05/18,12:37:13,10,09,1, 12.0,1,1, 10.438, 10517.338, 323.464, 52791.195 23/05/18,12:37:13,11,09,1, 12.0,1,1, 10.438, 10517.319, 323.473, 52791.161 23/05/18,12:37:13,12,09,1, 12.0,1,1, 10.438, 10517.331, 323.465, 52791.142 23/05/18,12:37:13,13,09,1, 12.0,1,1, 10.438, 10517.338, 323.485, 52791.154 23/05/18,12:37:13,14,09,1, 12.0,1,1, 10.438, 10517.344, 323.478, 52791.168 23/05/18,12:37:13,15,09,1, 12.0,1,1, 10.438, 10517.340, 323.451, 52791.153 23/05/18,12:37:13,16,09,1, 12.0,1,1, 10.438, 10517.345, 323.489, 52791.182 23/05/18,12:37:13,17,09,1, 12.0,1,1, 10.438, 10517.336, 323.462, 52791.185 23/05/18,12:37:13,18,09,1, 12.0,1,1, 10.438, 10517.355, 323.464, 52791.187 23/05/18,12:37:13,19,09,1, 12.0,1,1, 10.438, 10517.363, 323.456, 52791.185 23/05/18,12:37:14,00,09,1, 11.9,1,1, 10.437, 10517.355, 323.456, 52791.185 23/05/18,12:37:14,01,09,1, 11.9,1,1, 10.437, 10517.344, 323.471, 52791.222 23/05/18,12:37:14,02,09,1, 11.9,1,1, 10.437, 10517.345, 323.476, 52791.180 23/05/18,12:37:14,03,09,1, 11.9,1,1, 10.437, 10517.343, 323.461, 52791.153 23/05/18,12:37:14,04,09,1, 11.9,1,1, 10.437, 10517.348, 323.452, 52791.172 23/05/18,12:37:14,05,09,1, 11.9,1,1, 10.437, 10517.347, 323.433, 52791.101 23/05/18,12:37:14,06,09,1, 11.9,1,1, 10.437, 10517.343, 323.446, 52791.177 23/05/18,12:37:14,07,09,1, 11.9,1,1, 10.437, 10517.378, 323.446, 52791.169 23/05/18,12:37:14,08,09,1, 11.9,1,1, 10.437, 10517.386, 323.471, 52791.166 23/05/18,12:37:14,09,09,1, 11.9,1,1, 10.437, 10517.365, 323.439, 52791.170 23/05/18,12:37:14,10,09,1, 11.9,1,1, 10.437, 10517.347, 323.458, 52791.098 23/05/18,12:37:14,11,09,1, 11.9,1,1, 10.437, 10517.361, 323.455, 52791.186 23/05/18,12:37:14,12,09,1, 11.9,1,1, 10.437, 10517.334, 323.456, 52791.187 23/05/18,12:37:14,13,09,1, 11.9,1,1, 10.437, 10517.366, 323.457, 52791.162 23/05/18,12:37:14,14,09,1, 11.9,1,1, 10.437, 10517.373, 323.442, 52791.223 23/05/18,12:37:14,15,09,1, 11.9,1,1, 10.437, 10517.359, 323.422, 52791.178 23/05/18,12:37:14,16,09,1, 11.9,1,1, 10.437, 10517.364, 323.431, 52791.197 23/05/18,12:37:14,17,09,1, 11.9,1,1, 10.437, 10517.382, 323.451, 52791.206 23/05/18,12:37:14,18,09,1, 11.9,1,1, 10.437, 10517.382, 323.460, 52791.197 23/05/18,12:37:14,19,09,1, 11.9,1,1, 10.437, 10517.394, 323.468, 52791.184 23/05/18,12:37:15,00,10,1, 11.9,1,1, 10.440, 10517.389, 323.468, 52791.184 23/05/18,12:37:15,01,10,1, 11.9,1,1, 10.440, 10517.382, 323.461, 52791.174 23/05/18,12:37:15,02,10,1, 11.9,1,1, 10.440, 10517.389, 323.484, 52791.167 23/05/18,12:37:15,03,10,1, 11.9,1,1, 10.440, 10517.395, 323.476, 52791.163 23/05/18,12:37:15,04,10,1, 11.9,1,1, 10.440, 10517.378, 323.444, 52791.115 23/05/18,12:37:15,05,10,1, 11.9,1,1, 10.440, 10517.366, 323.430, 52791.152 23/05/18,12:37:15,06,10,1, 11.9,1,1, 10.440, 10517.383, 323.448, 52791.131 23/05/18,12:37:15,07,10,1, 11.9,1,1, 10.440, 10517.379, 323.431, 52791.129 23/05/18,12:37:15,08,10,1, 11.9,1,1, 10.440, 10517.379, 323.436, 52791.166 23/05/18,12:37:15,09,10,1, 11.9,1,1, 10.440, 10517.392, 323.420, 52791.139 23/05/18,12:37:15,10,10,1, 11.9,1,1, 10.440, 10517.380, 323.440, 52791.135 23/05/18,12:37:15,11,10,1, 11.9,1,1, 10.440, 10517.398, 323.409, 52791.130 23/05/18,12:37:15,12,10,1, 11.9,1,1, 10.440, 10517.380, 323.456, 52791.091 23/05/18,12:37:15,13,10,1, 11.9,1,1, 10.440, 10517.379, 323.457, 52791.159 23/05/18,12:37:15,14,10,1, 11.9,1,1, 10.440, 10517.375, 323.451, 52791.156 23/05/18,12:37:15,15,10,1, 11.9,1,1, 10.440, 10517.401, 323.427, 52791.160 23/05/18,12:37:15,16,10,1, 11.9,1,1, 10.440, 10517.380, 323.440, 52791.177 23/05/18,12:37:15,17,10,1, 11.9,1,1, 10.440, 10517.383, 323.433, 52791.120 23/05/18,12:37:15,18,10,1, 11.9,1,1, 10.440, 10517.376, 323.436, 52791.136 23/05/18,12:37:15,19,10,1, 11.9,1,1, 10.440, 10517.368, 323.448, 52791.135 23/05/18,12:37:16,00,09,1, 11.9,1,1, 10.437, 10517.364, 323.448, 52791.135 23/05/18,12:37:16,01,09,1, 11.9,1,1, 10.437, 10517.392, 323.423, 52791.158 23/05/18,12:37:16,02,09,1, 11.9,1,1, 10.437, 10517.391, 323.456, 52791.155 23/05/18,12:37:16,03,09,1, 11.9,1,1, 10.437, 10517.373, 323.427, 52791.175 23/05/18,12:37:16,04,09,1, 11.9,1,1, 10.437, 10517.389, 323.443, 52791.147 23/05/18,12:37:16,05,09,1, 11.9,1,1, 10.437, 10517.384, 323.435, 52791.161 23/05/18,12:37:16,06,09,1, 11.9,1,1, 10.437, 10517.388, 323.419, 52791.120 23/05/18,12:37:16,07,09,1, 11.9,1,1, 10.437, 10517.386, 323.436, 52791.162 23/05/18,12:37:16,08,09,1, 11.9,1,1, 10.437, 10517.402, 323.439, 52791.179 23/05/18,12:37:16,09,09,1, 11.9,1,1, 10.437, 10517.383, 323.449, 52791.148 23/05/18,12:37:16,10,09,1, 11.9,1,1, 10.437, 10517.407, 323.422, 52791.148 23/05/18,12:37:16,11,09,1, 11.9,1,1, 10.437, 10517.402, 323.466, 52791.157 23/05/18,12:37:16,12,09,1, 11.9,1,1, 10.437, 10517.405, 323.439, 52791.169 23/05/18,12:37:16,13,09,1, 11.9,1,1, 10.437, 10517.413, 323.428, 52791.213 23/05/18,12:37:16,14,09,1, 11.9,1,1, 10.437, 10517.426, 323.445, 52791.163 23/05/18,12:37:16,15,09,1, 11.9,1,1, 10.437, 10517.394, 323.420, 52791.168 23/05/18,12:37:16,16,09,1, 11.9,1,1, 10.437, 10517.393, 323.436, 52791.171 23/05/18,12:37:16,17,09,1, 11.9,1,1, 10.437, 10517.398, 323.431, 52791.152 23/05/18,12:37:16,18,09,1, 11.9,1,1, 10.437, 10517.401, 323.448, 52791.175 23/05/18,12:37:16,19,09,1, 11.9,1,1, 10.437, 10517.412, 323.438, 52791.212 23/05/18,12:37:17,00,09,1, 11.8,1,1, 10.441, 10517.405, 323.438, 52791.212 23/05/18,12:37:17,01,09,1, 11.8,1,1, 10.441, 10517.398, 323.460, 52791.121 23/05/18,12:37:17,02,09,1, 11.8,1,1, 10.441, 10517.419, 323.460, 52791.164 23/05/18,12:37:17,03,09,1, 11.8,1,1, 10.441, 10517.410, 323.466, 52791.134 23/05/18,12:37:17,04,09,1, 11.8,1,1, 10.441, 10517.404, 323.475, 52791.178 23/05/18,12:37:17,05,09,1, 11.8,1,1, 10.441, 10517.416, 323.464, 52791.177 23/05/18,12:37:17,06,09,1, 11.8,1,1, 10.441, 10517.419, 323.427, 52791.128 23/05/18,12:37:17,07,09,1, 11.8,1,1, 10.441, 10517.414, 323.427, 52791.167 23/05/18,12:37:17,08,09,1, 11.8,1,1, 10.441, 10517.429, 323.439, 52791.149 23/05/18,12:37:17,09,09,1, 11.8,1,1, 10.441, 10517.407, 323.440, 52791.159 23/05/18,12:37:17,10,09,1, 11.8,1,1, 10.441, 10517.405, 323.441, 52791.193 23/05/18,12:37:17,11,09,1, 11.8,1,1, 10.441, 10517.403, 323.448, 52791.184 23/05/18,12:37:17,12,09,1, 11.8,1,1, 10.441, 10517.414, 323.443, 52791.177 23/05/18,12:37:17,13,09,1, 11.8,1,1, 10.441, 10517.421, 323.450, 52791.169 23/05/18,12:37:17,14,09,1, 11.8,1,1, 10.441, 10517.427, 323.435, 52791.198 23/05/18,12:37:17,15,09,1, 11.8,1,1, 10.441, 10517.408, 323.445, 52791.141 23/05/18,12:37:17,16,09,1, 11.8,1,1, 10.441, 10517.393, 323.427, 52791.217 23/05/18,12:37:17,17,09,1, 11.8,1,1, 10.441, 10517.398, 323.440, 52791.204 23/05/18,12:37:17,18,09,1, 11.8,1,1, 10.441, 10517.403, 323.447, 52791.162 23/05/18,12:37:17,19,09,1, 11.8,1,1, 10.441, 10517.408, 323.426, 52791.154 23/05/18,12:37:18,00,11,1, 11.9,1,1, 10.439, 10517.405, 323.426, 52791.154 23/05/18,12:37:18,01,11,1, 11.9,1,1, 10.439, 10517.374, 323.451, 52791.342 23/05/18,12:37:18,02,11,1, 11.9,1,1, 10.439, 10517.420, 323.426, 52791.194 23/05/18,12:37:18,03,11,1, 11.9,1,1, 10.439, 10517.423, 323.435, 52791.124 23/05/18,12:37:18,04,11,1, 11.9,1,1, 10.439, 10517.412, 323.430, 52791.157 23/05/18,12:37:18,05,11,1, 11.9,1,1, 10.439, 10517.420, 323.427, 52791.154 23/05/18,12:37:18,06,11,1, 11.9,1,1, 10.439, 10517.419, 323.453, 52791.162 23/05/18,12:37:18,07,11,1, 11.9,1,1, 10.439, 10517.411, 323.418, 52791.138 23/05/18,12:37:18,08,11,1, 11.9,1,1, 10.439, 10517.418, 323.438, 52791.193 23/05/18,12:37:18,09,11,1, 11.9,1,1, 10.439, 10517.407, 323.437, 52791.136 23/05/18,12:37:18,10,11,1, 11.9,1,1, 10.439, 10517.426, 323.440, 52791.150 23/05/18,12:37:18,11,11,1, 11.9,1,1, 10.439, 10517.410, 323.431, 52791.151 23/05/18,12:37:18,12,11,1, 11.9,1,1, 10.439, 10517.434, 323.428, 52791.179 23/05/18,12:37:18,13,11,1, 11.9,1,1, 10.439, 10517.427, 323.428, 52791.193 23/05/18,12:37:18,14,11,1, 11.9,1,1, 10.439, 10517.421, 323.439, 52791.184 23/05/18,12:37:18,15,11,1, 11.9,1,1, 10.439, 10517.412, 323.416, 52791.219 23/05/18,12:37:18,16,11,1, 11.9,1,1, 10.439, 10517.435, 323.440, 52791.185 23/05/18,12:37:18,17,11,1, 11.9,1,1, 10.439, 10517.416, 323.434, 52791.177 23/05/18,12:37:18,18,11,1, 11.9,1,1, 10.439, 10517.450, 323.438, 52791.196 23/05/18,12:37:18,19,11,1, 11.9,1,1, 10.439, 10517.444, 323.452, 52791.192 23/05/18,12:37:19,00,10,1, 11.9,1,1, 10.440, 10517.439, 323.452, 52791.192 23/05/18,12:37:19,01,10,1, 11.9,1,1, 10.440, 10517.413, 323.442, 52791.183 23/05/18,12:37:19,02,10,1, 11.9,1,1, 10.440, 10517.411, 323.434, 52791.146 23/05/18,12:37:19,03,10,1, 11.9,1,1, 10.440, 10517.443, 323.440, 52791.231 23/05/18,12:37:19,04,10,1, 11.9,1,1, 10.440, 10517.435, 323.435, 52791.133 23/05/18,12:37:19,05,10,1, 11.9,1,1, 10.440, 10517.437, 323.431, 52791.184 23/05/18,12:37:19,06,10,1, 11.9,1,1, 10.440, 10517.423, 323.442, 52791.130 23/05/18,12:37:19,07,10,1, 11.9,1,1, 10.440, 10517.446, 323.433, 52791.144 23/05/18,12:37:19,08,10,1, 11.9,1,1, 10.440, 10517.425, 323.458, 52791.198 23/05/18,12:37:19,09,10,1, 11.9,1,1, 10.440, 10517.423, 323.438, 52791.167 23/05/18,12:37:19,10,10,1, 11.9,1,1, 10.440, 10517.437, 323.451, 52791.175 23/05/18,12:37:19,11,10,1, 11.9,1,1, 10.440, 10517.447, 323.447, 52791.224 23/05/18,12:37:19,12,10,1, 11.9,1,1, 10.440, 10517.432, 323.429, 52791.171 23/05/18,12:37:19,13,10,1, 11.9,1,1, 10.440, 10517.460, 323.414, 52791.204 23/05/18,12:37:19,14,10,1, 11.9,1,1, 10.440, 10517.445, 323.427, 52791.166 23/05/18,12:37:19,15,10,1, 11.9,1,1, 10.440, 10517.467, 323.424, 52791.168 23/05/18,12:37:19,16,10,1, 11.9,1,1, 10.440, 10517.432, 323.418, 52791.158 23/05/18,12:37:19,17,10,1, 11.9,1,1, 10.440, 10517.454, 323.445, 52791.145 23/05/18,12:37:19,18,10,1, 11.9,1,1, 10.440, 10517.455, 323.408, 52791.164 23/05/18,12:37:19,19,10,1, 11.9,1,1, 10.440, 10517.450, 323.412, 52791.165 23/05/18,12:37:20,00,10,1, 12.0,1,1, 10.441, 10517.447, 323.412, 52791.165 23/05/18,12:37:20,01,10,1, 12.0,1,1, 10.441, 10517.464, 323.421, 52791.186 23/05/18,12:37:20,02,10,1, 12.0,1,1, 10.441, 10517.474, 323.429, 52791.210 23/05/18,12:37:20,03,10,1, 12.0,1,1, 10.441, 10517.474, 323.426, 52791.186 23/05/18,12:37:20,04,10,1, 12.0,1,1, 10.441, 10517.463, 323.410, 52791.163 23/05/18,12:37:20,05,10,1, 12.0,1,1, 10.441, 10517.476, 323.417, 52791.203 23/05/18,12:37:20,06,10,1, 12.0,1,1, 10.441, 10517.437, 323.430, 52791.170 23/05/18,12:37:20,07,10,1, 12.0,1,1, 10.441, 10517.454, 323.412, 52791.197 23/05/18,12:37:20,08,10,1, 12.0,1,1, 10.441, 10517.463, 323.421, 52791.214 23/05/18,12:37:20,09,10,1, 12.0,1,1, 10.441, 10517.437, 323.419, 52791.172 23/05/18,12:37:20,10,10,1, 12.0,1,1, 10.441, 10517.454, 323.427, 52791.214 23/05/18,12:37:20,11,10,1, 12.0,1,1, 10.441, 10517.482, 323.424, 52791.214 23/05/18,12:37:20,12,10,1, 12.0,1,1, 10.441, 10517.468, 323.411, 52791.156 23/05/18,12:37:20,13,10,1, 12.0,1,1, 10.441, 10517.476, 323.436, 52791.174 23/05/18,12:37:20,14,10,1, 12.0,1,1, 10.441, 10517.476, 323.418, 52791.185 23/05/18,12:37:20,15,10,1, 12.0,1,1, 10.441, 10517.474, 323.430, 52791.167 23/05/18,12:37:20,16,10,1, 12.0,1,1, 10.441, 10517.464, 323.444, 52791.213 23/05/18,12:37:20,17,10,1, 12.0,1,1, 10.441, 10517.488, 323.435, 52791.176 23/05/18,12:37:20,18,10,1, 12.0,1,1, 10.441, 10517.482, 323.437, 52791.155 23/05/18,12:37:20,19,10,1, 12.0,1,1, 10.441, 10517.474, 323.440, 52791.198 23/05/18,12:37:21,00,10,1, 11.9,1,1, 10.443, 10517.472, 323.440, 52791.198 23/05/18,12:37:21,01,10,1, 11.9,1,1, 10.443, 10517.481, 323.445, 52791.163 23/05/18,12:37:21,02,10,1, 11.9,1,1, 10.443, 10517.478, 323.458, 52791.162 23/05/18,12:37:21,03,10,1, 11.9,1,1, 10.443, 10517.487, 323.451, 52791.181 23/05/18,12:37:21,04,10,1, 11.9,1,1, 10.443, 10517.478, 323.448, 52791.150 23/05/18,12:37:21,05,10,1, 11.9,1,1, 10.443, 10517.461, 323.456, 52791.130 23/05/18,12:37:21,06,10,1, 11.9,1,1, 10.443, 10517.488, 323.449, 52791.171 23/05/18,12:37:21,07,10,1, 11.9,1,1, 10.443, 10517.479, 323.441, 52791.149 23/05/18,12:37:21,08,10,1, 11.9,1,1, 10.443, 10517.466, 323.465, 52791.163 23/05/18,12:37:21,09,10,1, 11.9,1,1, 10.443, 10517.489, 323.447, 52791.168 23/05/18,12:37:21,10,10,1, 11.9,1,1, 10.443, 10517.472, 323.446, 52791.182 23/05/18,12:37:21,11,10,1, 11.9,1,1, 10.443, 10517.462, 323.457, 52791.194 23/05/18,12:37:21,12,10,1, 11.9,1,1, 10.443, 10517.487, 323.459, 52791.172 23/05/18,12:37:21,13,10,1, 11.9,1,1, 10.443, 10517.487, 323.463, 52791.173 23/05/18,12:37:21,14,10,1, 11.9,1,1, 10.443, 10517.476, 323.454, 52791.191 23/05/18,12:37:21,15,10,1, 11.9,1,1, 10.443, 10517.487, 323.448, 52791.200 23/05/18,12:37:21,16,10,1, 11.9,1,1, 10.443, 10517.487, 323.438, 52791.206 23/05/18,12:37:21,17,10,1, 11.9,1,1, 10.443, 10517.513, 323.445, 52791.218 23/05/18,12:37:21,18,10,1, 11.9,1,1, 10.443, 10517.480, 323.436, 52791.146 23/05/18,12:37:21,19,10,1, 11.9,1,1, 10.443, 10517.502, 323.442, 52791.187 23/05/18,12:37:22,00,10,1, 11.9,1,1, 10.441, 10517.497, 323.442, 52791.187 23/05/18,12:37:22,01,10,1, 11.9,1,1, 10.441, 10517.472, 323.446, 52791.197 23/05/18,12:37:22,02,10,1, 11.9,1,1, 10.441, 10517.475, 323.444, 52791.195 23/05/18,12:37:22,03,10,1, 11.9,1,1, 10.441, 10517.479, 323.442, 52791.224 23/05/18,12:37:22,04,10,1, 11.9,1,1, 10.441, 10517.498, 323.448, 52791.214 23/05/18,12:37:22,05,10,1, 11.9,1,1, 10.441, 10517.483, 323.459, 52791.179 23/05/18,12:37:22,06,10,1, 11.9,1,1, 10.441, 10517.500, 323.459, 52791.206 23/05/18,12:37:22,07,10,1, 11.9,1,1, 10.441, 10517.491, 323.437, 52791.193 23/05/18,12:37:22,08,10,1, 11.9,1,1, 10.441, 10517.489, 323.445, 52791.223 23/05/18,12:37:22,09,10,1, 11.9,1,1, 10.441, 10517.507, 323.449, 52791.177 23/05/18,12:37:22,10,10,1, 11.9,1,1, 10.441, 10517.509, 323.451, 52791.196 23/05/18,12:37:22,11,10,1, 11.9,1,1, 10.441, 10517.509, 323.467, 52791.169 23/05/18,12:37:22,12,10,1, 11.9,1,1, 10.441, 10517.517, 323.468, 52791.201 23/05/18,12:37:22,13,10,1, 11.9,1,1, 10.441, 10517.498, 323.454, 52791.191 23/05/18,12:37:22,14,10,1, 11.9,1,1, 10.441, 10517.506, 323.456, 52791.166 23/05/18,12:37:22,15,10,1, 11.9,1,1, 10.441, 10517.506, 323.453, 52791.215 23/05/18,12:37:22,16,10,1, 11.9,1,1, 10.441, 10517.530, 323.456, 52791.211 23/05/18,12:37:22,17,10,1, 11.9,1,1, 10.441, 10517.519, 323.473, 52791.164 23/05/18,12:37:22,18,10,1, 11.9,1,1, 10.441, 10517.522, 323.473, 52791.214 23/05/18,12:37:22,19,10,1, 11.9,1,1, 10.441, 10517.509, 323.441, 52791.203 23/05/18,12:37:23,00,10,1, 11.9,1,1, 10.441, 10517.505, 323.441, 52791.203 23/05/18,12:37:23,01,10,1, 11.9,1,1, 10.441, 10517.521, 323.455, 52791.204 23/05/18,12:37:23,02,10,1, 11.9,1,1, 10.441, 10517.502, 323.435, 52791.173 23/05/18,12:37:23,03,10,1, 11.9,1,1, 10.441, 10517.515, 323.451, 52791.222 23/05/18,12:37:23,04,10,1, 11.9,1,1, 10.441, 10517.498, 323.448, 52791.232 23/05/18,12:37:23,05,10,1, 11.9,1,1, 10.441, 10517.530, 323.453, 52791.222 23/05/18,12:37:23,06,10,1, 11.9,1,1, 10.441, 10517.534, 323.464, 52791.165 23/05/18,12:37:23,07,10,1, 11.9,1,1, 10.441, 10517.522, 323.493, 52791.224 23/05/18,12:37:23,08,10,1, 11.9,1,1, 10.441, 10517.525, 323.460, 52791.148 23/05/18,12:37:23,09,10,1, 11.9,1,1, 10.441, 10517.523, 323.467, 52791.225 23/05/18,12:37:23,10,10,1, 11.9,1,1, 10.441, 10517.515, 323.450, 52791.185 23/05/18,12:37:23,11,10,1, 11.9,1,1, 10.441, 10517.521, 323.448, 52791.211 23/05/18,12:37:23,12,10,1, 11.9,1,1, 10.441, 10517.516, 323.452, 52791.186 23/05/18,12:37:23,13,10,1, 11.9,1,1, 10.441, 10517.505, 323.466, 52791.171 23/05/18,12:37:23,14,10,1, 11.9,1,1, 10.441, 10517.521, 323.465, 52791.170 23/05/18,12:37:23,15,10,1, 11.9,1,1, 10.441, 10517.520, 323.479, 52791.186 23/05/18,12:37:23,16,10,1, 11.9,1,1, 10.441, 10517.521, 323.425, 52791.179 23/05/18,12:37:23,17,10,1, 11.9,1,1, 10.441, 10517.526, 323.448, 52791.156 23/05/18,12:37:23,18,10,1, 11.9,1,1, 10.441, 10517.509, 323.442, 52791.175 23/05/18,12:37:23,19,10,1, 11.9,1,1, 10.441, 10517.546, 323.467, 52791.145 23/05/18,12:37:24,00,10,1, 11.9,1,1, 10.440, 10517.539, 323.467, 52791.145 23/05/18,12:37:24,01,10,1, 11.9,1,1, 10.440, 10517.526, 323.478, 52791.177 23/05/18,12:37:24,02,10,1, 11.9,1,1, 10.440, 10517.531, 323.456, 52791.217 23/05/18,12:37:24,03,10,1, 11.9,1,1, 10.440, 10517.519, 323.467, 52791.189 23/05/18,12:37:24,04,10,1, 11.9,1,1, 10.440, 10517.525, 323.460, 52791.209 23/05/18,12:37:24,05,10,1, 11.9,1,1, 10.440, 10517.558, 323.462, 52791.222 23/05/18,12:37:24,06,10,1, 11.9,1,1, 10.440, 10517.533, 323.451, 52791.208 23/05/18,12:37:24,07,10,1, 11.9,1,1, 10.440, 10517.538, 323.478, 52791.194 23/05/18,12:37:24,08,10,1, 11.9,1,1, 10.440, 10517.524, 323.491, 52791.200 23/05/18,12:37:24,09,10,1, 11.9,1,1, 10.440, 10517.517, 323.463, 52791.141 23/05/18,12:37:24,10,10,1, 11.9,1,1, 10.440, 10517.527, 323.466, 52791.159 23/05/18,12:37:24,11,10,1, 11.9,1,1, 10.440, 10517.545, 323.445, 52791.225 23/05/18,12:37:24,12,10,1, 11.9,1,1, 10.440, 10517.523, 323.459, 52791.180 23/05/18,12:37:24,13,10,1, 11.9,1,1, 10.440, 10517.551, 323.481, 52791.193 23/05/18,12:37:24,14,10,1, 11.9,1,1, 10.440, 10517.544, 323.477, 52791.247 23/05/18,12:37:24,15,10,1, 11.9,1,1, 10.440, 10517.558, 323.435, 52791.205 23/05/18,12:37:24,16,10,1, 11.9,1,1, 10.440, 10517.545, 323.447, 52791.204 23/05/18,12:37:24,17,10,1, 11.9,1,1, 10.440, 10517.555, 323.472, 52791.199 23/05/18,12:37:24,18,10,1, 11.9,1,1, 10.440, 10517.571, 323.460, 52791.332 23/05/18,12:37:24,19,10,1, 11.9,1,1, 10.440, 10517.505, 323.459, 52791.174 23/05/18,12:37:25,00,10,1, 11.9,1,1, 10.441, 10517.497, 323.459, 52791.174 23/05/18,12:37:25,01,10,1, 11.9,1,1, 10.441, 10517.530, 323.473, 52791.213 23/05/18,12:37:25,02,10,1, 11.9,1,1, 10.441, 10517.532, 323.462, 52791.234 23/05/18,12:37:25,03,10,1, 11.9,1,1, 10.441, 10517.553, 323.467, 52791.190 23/05/18,12:37:25,04,10,1, 11.9,1,1, 10.441, 10517.538, 323.479, 52791.225 23/05/18,12:37:25,05,10,1, 11.9,1,1, 10.441, 10517.559, 323.452, 52791.249 23/05/18,12:37:25,06,10,1, 11.9,1,1, 10.441, 10517.552, 323.448, 52791.196 23/05/18,12:37:25,07,10,1, 11.9,1,1, 10.441, 10517.553, 323.453, 52791.228 23/05/18,12:37:25,08,10,1, 11.9,1,1, 10.441, 10517.572, 323.455, 52791.201 23/05/18,12:37:25,09,10,1, 11.9,1,1, 10.441, 10517.549, 323.455, 52791.187 23/05/18,12:37:25,10,10,1, 11.9,1,1, 10.441, 10517.534, 323.477, 52791.223 23/05/18,12:37:25,11,10,1, 11.9,1,1, 10.441, 10517.548, 323.478, 52791.187 23/05/18,12:37:25,12,10,1, 11.9,1,1, 10.441, 10517.548, 323.483, 52791.237 23/05/18,12:37:25,13,10,1, 11.9,1,1, 10.441, 10517.534, 323.475, 52791.232 23/05/18,12:37:25,14,10,1, 11.9,1,1, 10.441, 10517.547, 323.500, 52791.202 23/05/18,12:37:25,15,10,1, 11.9,1,1, 10.441, 10517.573, 323.464, 52791.217 23/05/18,12:37:25,16,10,1, 11.9,1,1, 10.441, 10517.558, 323.481, 52791.202 23/05/18,12:37:25,17,10,1, 11.9,1,1, 10.441, 10517.588, 323.483, 52791.215 23/05/18,12:37:25,18,10,1, 11.9,1,1, 10.441, 10517.563, 323.484, 52791.155 23/05/18,12:37:25,19,10,1, 11.9,1,1, 10.441, 10517.562, 323.484, 52791.224 23/05/18,12:37:26,00,10,1, 11.9,1,1, 10.440, 10517.555, 323.484, 52791.224 23/05/18,12:37:26,01,10,1, 11.9,1,1, 10.440, 10517.532, 323.477, 52791.186 23/05/18,12:37:26,02,10,1, 11.9,1,1, 10.440, 10517.545, 323.486, 52791.197 23/05/18,12:37:26,03,10,1, 11.9,1,1, 10.440, 10517.546, 323.483, 52791.154 23/05/18,12:37:26,04,10,1, 11.9,1,1, 10.440, 10517.532, 323.482, 52791.188 23/05/18,12:37:26,05,10,1, 11.9,1,1, 10.440, 10517.552, 323.503, 52791.197 23/05/18,12:37:26,06,10,1, 11.9,1,1, 10.440, 10517.555, 323.479, 52791.229 23/05/18,12:37:26,07,10,1, 11.9,1,1, 10.440, 10517.558, 323.459, 52791.210 23/05/18,12:37:26,08,10,1, 11.9,1,1, 10.440, 10517.537, 323.490, 52791.238 23/05/18,12:37:26,09,10,1, 11.9,1,1, 10.440, 10517.558, 323.475, 52791.227 23/05/18,12:37:26,10,10,1, 11.9,1,1, 10.440, 10517.565, 323.480, 52791.178 23/05/18,12:37:26,11,10,1, 11.9,1,1, 10.440, 10517.562, 323.486, 52791.220 23/05/18,12:37:26,12,10,1, 11.9,1,1, 10.440, 10517.571, 323.502, 52791.202 23/05/18,12:37:26,13,10,1, 11.9,1,1, 10.440, 10517.563, 323.492, 52791.190 23/05/18,12:37:26,14,10,1, 11.9,1,1, 10.440, 10517.591, 323.480, 52791.233 23/05/18,12:37:26,15,10,1, 11.9,1,1, 10.440, 10517.581, 323.478, 52791.225 23/05/18,12:37:26,16,10,1, 11.9,1,1, 10.440, 10517.547, 323.476, 52791.098 23/05/18,12:37:26,17,10,1, 11.9,1,1, 10.440, 10517.586, 323.489, 52791.273 23/05/18,12:37:26,18,10,1, 11.9,1,1, 10.440, 10517.592, 323.497, 52791.206 23/05/18,12:37:26,19,10,1, 11.9,1,1, 10.440, 10517.600, 323.495, 52791.194 23/05/18,12:37:27,00,10,1, 11.9,1,1, 10.441, 10517.597, 323.495, 52791.194 23/05/18,12:37:27,01,10,1, 11.9,1,1, 10.441, 10517.577, 323.488, 52791.241 23/05/18,12:37:27,02,10,1, 11.9,1,1, 10.441, 10517.584, 323.493, 52791.216 23/05/18,12:37:27,03,10,1, 11.9,1,1, 10.441, 10517.578, 323.475, 52791.207 23/05/18,12:37:27,04,10,1, 11.9,1,1, 10.441, 10517.578, 323.482, 52791.242 23/05/18,12:37:27,05,10,1, 11.9,1,1, 10.441, 10517.577, 323.458, 52791.246 23/05/18,12:37:27,06,10,1, 11.9,1,1, 10.441, 10517.564, 323.477, 52791.245 23/05/18,12:37:27,07,10,1, 11.9,1,1, 10.441, 10517.567, 323.474, 52791.195 23/05/18,12:37:27,08,10,1, 11.9,1,1, 10.441, 10517.553, 323.489, 52791.206 23/05/18,12:37:27,09,10,1, 11.9,1,1, 10.441, 10517.586, 323.487, 52791.197 23/05/18,12:37:27,10,10,1, 11.9,1,1, 10.441, 10517.552, 323.476, 52791.226 23/05/18,12:37:27,11,10,1, 11.9,1,1, 10.441, 10517.597, 323.479, 52791.233 23/05/18,12:37:27,12,10,1, 11.9,1,1, 10.441, 10517.600, 323.495, 52791.241 23/05/18,12:37:27,13,10,1, 11.9,1,1, 10.441, 10517.596, 323.485, 52791.249 23/05/18,12:37:27,14,10,1, 11.9,1,1, 10.441, 10517.578, 323.500, 52791.219 23/05/18,12:37:27,15,10,1, 11.9,1,1, 10.441, 10517.584, 323.469, 52791.231 23/05/18,12:37:27,16,10,1, 11.9,1,1, 10.441, 10517.589, 323.484, 52791.258 23/05/18,12:37:27,17,10,1, 11.9,1,1, 10.441, 10517.579, 323.490, 52791.245 23/05/18,12:37:27,18,10,1, 11.9,1,1, 10.441, 10517.590, 323.494, 52791.183 23/05/18,12:37:27,19,10,1, 11.9,1,1, 10.441, 10517.594, 323.502, 52791.225 23/05/18,12:37:28,00,10,1, 11.9,1,1, 10.441, 10517.589, 323.502, 52791.225 23/05/18,12:37:28,01,10,1, 11.9,1,1, 10.441, 10517.601, 323.510, 52791.229 23/05/18,12:37:28,02,10,1, 11.9,1,1, 10.441, 10517.582, 323.465, 52791.224 23/05/18,12:37:28,03,10,1, 11.9,1,1, 10.441, 10517.584, 323.491, 52791.246 23/05/18,12:37:28,04,10,1, 11.9,1,1, 10.441, 10517.590, 323.501, 52791.231 23/05/18,12:37:28,05,10,1, 11.9,1,1, 10.441, 10517.593, 323.491, 52791.266 23/05/18,12:37:28,06,10,1, 11.9,1,1, 10.441, 10517.591, 323.486, 52791.224 23/05/18,12:37:28,07,10,1, 11.9,1,1, 10.441, 10517.587, 323.504, 52791.208 23/05/18,12:37:28,08,10,1, 11.9,1,1, 10.441, 10517.590, 323.521, 52791.229 23/05/18,12:37:28,09,10,1, 11.9,1,1, 10.441, 10517.588, 323.513, 52791.277 23/05/18,12:37:28,10,10,1, 11.9,1,1, 10.441, 10517.602, 323.483, 52791.220 23/05/18,12:37:28,11,10,1, 11.9,1,1, 10.441, 10517.593, 323.487, 52791.265 23/05/18,12:37:28,12,10,1, 11.9,1,1, 10.441, 10517.576, 323.468, 52791.200 23/05/18,12:37:28,13,10,1, 11.9,1,1, 10.441, 10517.588, 323.466, 52791.252 23/05/18,12:37:28,14,10,1, 11.9,1,1, 10.441, 10517.602, 323.481, 52791.235 23/05/18,12:37:28,15,10,1, 11.9,1,1, 10.441, 10517.596, 323.471, 52791.263 23/05/18,12:37:28,16,10,1, 11.9,1,1, 10.441, 10517.620, 323.478, 52791.198 23/05/18,12:37:28,17,10,1, 11.9,1,1, 10.441, 10517.601, 323.482, 52791.223 23/05/18,12:37:28,18,10,1, 11.9,1,1, 10.441, 10517.589, 323.472, 52791.245 23/05/18,12:37:28,19,10,1, 11.9,1,1, 10.441, 10517.628, 323.498, 52791.200 23/05/18,12:37:29,00,10,1, 12.0,1,1, 10.441, 10517.622, 323.498, 52791.200 23/05/18,12:37:29,01,10,1, 12.0,1,1, 10.441, 10517.605, 323.513, 52791.226 23/05/18,12:37:29,02,10,1, 12.0,1,1, 10.441, 10517.629, 323.500, 52791.185 23/05/18,12:37:29,03,10,1, 12.0,1,1, 10.441, 10517.614, 323.499, 52791.250 23/05/18,12:37:29,04,10,1, 12.0,1,1, 10.441, 10517.626, 323.509, 52791.229 23/05/18,12:37:29,05,10,1, 12.0,1,1, 10.441, 10517.640, 323.495, 52791.187 23/05/18,12:37:29,06,10,1, 12.0,1,1, 10.441, 10517.615, 323.482, 52791.228 23/05/18,12:37:29,07,10,1, 12.0,1,1, 10.441, 10517.611, 323.491, 52791.185 23/05/18,12:37:29,08,10,1, 12.0,1,1, 10.441, 10517.622, 323.515, 52791.213 23/05/18,12:37:29,09,10,1, 12.0,1,1, 10.441, 10517.624, 323.508, 52791.235 23/05/18,12:37:29,10,10,1, 12.0,1,1, 10.441, 10517.637, 323.498, 52791.209 23/05/18,12:37:29,11,10,1, 12.0,1,1, 10.441, 10517.603, 323.486, 52791.261 23/05/18,12:37:29,12,10,1, 12.0,1,1, 10.441, 10517.619, 323.494, 52791.216 23/05/18,12:37:29,13,10,1, 12.0,1,1, 10.441, 10517.623, 323.493, 52791.258 23/05/18,12:37:29,14,10,1, 12.0,1,1, 10.441, 10517.630, 323.494, 52791.263 23/05/18,12:37:29,15,10,1, 12.0,1,1, 10.441, 10517.647, 323.519, 52791.218 23/05/18,12:37:29,16,10,1, 12.0,1,1, 10.441, 10517.626, 323.498, 52791.264 23/05/18,12:37:29,17,10,1, 12.0,1,1, 10.441, 10517.629, 323.515, 52791.203 23/05/18,12:37:29,18,10,1, 12.0,1,1, 10.441, 10517.616, 323.520, 52791.244 23/05/18,12:37:29,19,10,1, 12.0,1,1, 10.441, 10517.643, 323.512, 52791.236 23/05/18,12:37:30,00,10,1, 11.9,1,1, 10.443, 10517.639, 323.512, 52791.236 23/05/18,12:37:30,01,10,1, 11.9,1,1, 10.443, 10517.639, 323.521, 52791.146 23/05/18,12:37:30,02,10,1, 11.9,1,1, 10.443, 10517.645, 323.502, 52791.235 23/05/18,12:37:30,03,10,1, 11.9,1,1, 10.443, 10517.657, 323.508, 52791.273 23/05/18,12:37:30,04,10,1, 11.9,1,1, 10.443, 10517.641, 323.523, 52791.252 23/05/18,12:37:30,05,10,1, 11.9,1,1, 10.443, 10517.656, 323.501, 52791.229 23/05/18,12:37:30,06,10,1, 11.9,1,1, 10.443, 10517.637, 323.494, 52791.216 23/05/18,12:37:30,07,10,1, 11.9,1,1, 10.443, 10517.645, 323.482, 52791.225 23/05/18,12:37:30,08,10,1, 11.9,1,1, 10.443, 10517.648, 323.503, 52791.210 23/05/18,12:37:30,09,10,1, 11.9,1,1, 10.443, 10517.651, 323.491, 52791.221 23/05/18,12:37:30,10,10,1, 11.9,1,1, 10.443, 10517.663, 323.512, 52791.270 23/05/18,12:37:30,11,10,1, 11.9,1,1, 10.443, 10517.639, 323.520, 52791.202 23/05/18,12:37:30,12,10,1, 11.9,1,1, 10.443, 10517.651, 323.531, 52791.223 23/05/18,12:37:30,13,10,1, 11.9,1,1, 10.443, 10517.649, 323.500, 52791.275 23/05/18,12:37:30,14,10,1, 11.9,1,1, 10.443, 10517.662, 323.516, 52791.237 23/05/18,12:37:30,15,10,1, 11.9,1,1, 10.443, 10517.655, 323.515, 52791.227 23/05/18,12:37:30,16,10,1, 11.9,1,1, 10.443, 10517.659, 323.514, 52791.236 23/05/18,12:37:30,17,10,1, 11.9,1,1, 10.443, 10517.664, 323.536, 52791.257 23/05/18,12:37:30,18,10,1, 11.9,1,1, 10.443, 10517.635, 323.509, 52791.211 23/05/18,12:37:30,19,10,1, 11.9,1,1, 10.443, 10517.662, 323.535, 52791.229 23/05/18,12:37:31,00,10,1, 11.9,1,1, 10.444, 10517.656, 323.535, 52791.229 23/05/18,12:37:31,01,10,1, 11.9,1,1, 10.444, 10517.665, 323.507, 52791.276 23/05/18,12:37:31,02,10,1, 11.9,1,1, 10.444, 10517.679, 323.535, 52791.279 23/05/18,12:37:31,03,10,1, 11.9,1,1, 10.444, 10517.666, 323.516, 52791.281 23/05/18,12:37:31,04,10,1, 11.9,1,1, 10.444, 10517.659, 323.515, 52791.262 23/05/18,12:37:31,05,10,1, 11.9,1,1, 10.444, 10517.703, 323.503, 52791.239 23/05/18,12:37:31,06,10,1, 11.9,1,1, 10.444, 10517.676, 323.499, 52791.253 23/05/18,12:37:31,07,10,1, 11.9,1,1, 10.444, 10517.682, 323.516, 52791.277 23/05/18,12:37:31,08,10,1, 11.9,1,1, 10.444, 10517.675, 323.507, 52791.229 23/05/18,12:37:31,09,10,1, 11.9,1,1, 10.444, 10517.685, 323.510, 52791.268 23/05/18,12:37:31,10,10,1, 11.9,1,1, 10.444, 10517.699, 323.509, 52791.249 23/05/18,12:37:31,11,10,1, 11.9,1,1, 10.444, 10517.694, 323.515, 52791.252 23/05/18,12:37:31,12,10,1, 11.9,1,1, 10.444, 10517.693, 323.526, 52791.291 23/05/18,12:37:31,13,10,1, 11.9,1,1, 10.444, 10517.699, 323.542, 52791.263 23/05/18,12:37:31,14,10,1, 11.9,1,1, 10.444, 10517.680, 323.515, 52791.267 23/05/18,12:37:31,15,10,1, 11.9,1,1, 10.444, 10517.704, 323.520, 52791.291 23/05/18,12:37:31,16,10,1, 11.9,1,1, 10.444, 10517.688, 323.532, 52791.242 23/05/18,12:37:31,17,10,1, 11.9,1,1, 10.444, 10517.668, 323.515, 52791.265 23/05/18,12:37:31,18,10,1, 11.9,1,1, 10.444, 10517.677, 323.499, 52791.241 23/05/18,12:37:31,19,10,1, 11.9,1,1, 10.444, 10517.687, 323.527, 52791.243 23/05/18,12:37:32,00,10,1, 11.9,1,1, 10.443, 10517.681, 323.527, 52791.243 23/05/18,12:37:32,01,10,1, 11.9,1,1, 10.443, 10517.696, 323.524, 52791.247 23/05/18,12:37:32,02,10,1, 11.9,1,1, 10.443, 10517.706, 323.520, 52791.199 23/05/18,12:37:32,03,10,1, 11.9,1,1, 10.443, 10517.688, 323.516, 52791.267 23/05/18,12:37:32,04,10,1, 11.9,1,1, 10.443, 10517.723, 323.512, 52791.244 23/05/18,12:37:32,05,10,1, 11.9,1,1, 10.443, 10517.697, 323.523, 52791.269 23/05/18,12:37:32,06,10,1, 11.9,1,1, 10.443, 10517.709, 323.516, 52791.248 23/05/18,12:37:32,07,10,1, 11.9,1,1, 10.443, 10517.701, 323.536, 52791.188 23/05/18,12:37:32,08,10,1, 11.9,1,1, 10.443, 10517.700, 323.534, 52791.273 23/05/18,12:37:32,09,10,1, 11.9,1,1, 10.443, 10517.724, 323.519, 52791.251 23/05/18,12:37:32,10,10,1, 11.9,1,1, 10.443, 10517.702, 323.534, 52791.285 23/05/18,12:37:32,11,10,1, 11.9,1,1, 10.443, 10517.696, 323.520, 52791.296 23/05/18,12:37:32,12,10,1, 11.9,1,1, 10.443, 10517.736, 323.522, 52791.258 23/05/18,12:37:32,13,10,1, 11.9,1,1, 10.443, 10517.708, 323.510, 52791.219 23/05/18,12:37:32,14,10,1, 11.9,1,1, 10.443, 10517.703, 323.522, 52791.256 23/05/18,12:37:32,15,10,1, 11.9,1,1, 10.443, 10517.717, 323.516, 52791.237 23/05/18,12:37:32,16,10,1, 11.9,1,1, 10.443, 10517.703, 323.523, 52791.263 23/05/18,12:37:32,17,10,1, 11.9,1,1, 10.443, 10517.693, 323.496, 52791.236 23/05/18,12:37:32,18,10,1, 11.9,1,1, 10.443, 10517.715, 323.509, 52791.249 23/05/18,12:37:32,19,10,1, 11.9,1,1, 10.443, 10517.710, 323.520, 52791.214 23/05/18,12:37:33,00,10,1, 11.9,1,1, 10.445, 10517.706, 323.520, 52791.214 23/05/18,12:37:33,01,10,1, 11.9,1,1, 10.445, 10517.712, 323.532, 52791.277 23/05/18,12:37:33,02,10,1, 11.9,1,1, 10.445, 10517.713, 323.531, 52791.227 23/05/18,12:37:33,03,10,1, 11.9,1,1, 10.445, 10517.699, 323.532, 52791.271 23/05/18,12:37:33,04,10,1, 11.9,1,1, 10.445, 10517.716, 323.542, 52791.231 23/05/18,12:37:33,05,10,1, 11.9,1,1, 10.445, 10517.722, 323.553, 52791.222 23/05/18,12:37:33,06,10,1, 11.9,1,1, 10.445, 10517.760, 323.540, 52791.293 23/05/18,12:37:33,07,10,1, 11.9,1,1, 10.445, 10517.733, 323.545, 52791.241 23/05/18,12:37:33,08,10,1, 11.9,1,1, 10.445, 10517.743, 323.541, 52791.245 23/05/18,12:37:33,09,10,1, 11.9,1,1, 10.445, 10517.754, 323.525, 52791.265 23/05/18,12:37:33,10,10,1, 11.9,1,1, 10.445, 10517.749, 323.545, 52791.300 23/05/18,12:37:33,11,10,1, 11.9,1,1, 10.445, 10517.754, 323.548, 52791.244 23/05/18,12:37:33,12,10,1, 11.9,1,1, 10.445, 10517.753, 323.539, 52791.286 23/05/18,12:37:33,13,10,1, 11.9,1,1, 10.445, 10517.770, 323.543, 52791.246 23/05/18,12:37:33,14,10,1, 11.9,1,1, 10.445, 10517.744, 323.542, 52791.276 23/05/18,12:37:33,15,10,1, 11.9,1,1, 10.445, 10517.742, 323.546, 52791.236 23/05/18,12:37:33,16,10,1, 11.9,1,1, 10.445, 10517.731, 323.544, 52791.255 23/05/18,12:37:33,17,10,1, 11.9,1,1, 10.445, 10517.769, 323.545, 52791.253 23/05/18,12:37:33,18,10,1, 11.9,1,1, 10.445, 10517.738, 323.555, 52791.248 23/05/18,12:37:33,19,10,1, 11.9,1,1, 10.445, 10517.772, 323.553, 52791.267 23/05/18,12:37:34,00,10,1, 11.9,1,1, 10.442, 10517.764, 323.553, 52791.267 23/05/18,12:37:34,01,10,1, 11.9,1,1, 10.442, 10517.749, 323.559, 52791.265 23/05/18,12:37:34,02,10,1, 11.9,1,1, 10.442, 10517.726, 323.539, 52791.257 23/05/18,12:37:34,03,10,1, 11.9,1,1, 10.442, 10517.748, 323.569, 52791.260 23/05/18,12:37:34,04,10,1, 11.9,1,1, 10.442, 10517.775, 323.557, 52791.257 23/05/18,12:37:34,05,10,1, 11.9,1,1, 10.442, 10517.764, 323.581, 52791.242 23/05/18,12:37:34,06,10,1, 11.9,1,1, 10.442, 10517.767, 323.544, 52791.245 23/05/18,12:37:34,07,10,1, 11.9,1,1, 10.442, 10517.800, 323.575, 52791.236 23/05/18,12:37:34,08,10,1, 11.9,1,1, 10.442, 10517.790, 323.552, 52791.234 23/05/18,12:37:34,09,10,1, 11.9,1,1, 10.442, 10517.782, 323.556, 52791.230 23/05/18,12:37:34,10,10,1, 11.9,1,1, 10.442, 10517.797, 323.541, 52791.234 23/05/18,12:37:34,11,10,1, 11.9,1,1, 10.442, 10517.789, 323.559, 52791.241 23/05/18,12:37:34,12,10,1, 11.9,1,1, 10.442, 10517.818, 323.567, 52791.242 23/05/18,12:37:34,13,10,1, 11.9,1,1, 10.442, 10517.799, 323.529, 52791.221 23/05/18,12:37:34,14,10,1, 11.9,1,1, 10.442, 10517.805, 323.545, 52791.215 23/05/18,12:37:34,15,10,1, 11.9,1,1, 10.442, 10517.787, 323.556, 52791.237 23/05/18,12:37:34,16,10,1, 11.9,1,1, 10.442, 10517.784, 323.542, 52791.213 23/05/18,12:37:34,17,10,1, 11.9,1,1, 10.442, 10517.794, 323.543, 52791.238 23/05/18,12:37:34,18,10,1, 11.9,1,1, 10.442, 10517.803, 323.548, 52791.289 23/05/18,12:37:34,19,10,1, 11.9,1,1, 10.442, 10517.818, 323.535, 52791.228 23/05/18,12:37:35,00,10,1, 11.9,1,1, 10.444, 10517.814, 323.535, 52791.228 23/05/18,12:37:35,01,10,1, 11.9,1,1, 10.444, 10517.814, 323.543, 52791.271 23/05/18,12:37:35,02,10,1, 11.9,1,1, 10.444, 10517.809, 323.531, 52791.195 23/05/18,12:37:35,03,10,1, 11.9,1,1, 10.444, 10517.777, 323.537, 52791.235 23/05/18,12:37:35,04,10,1, 11.9,1,1, 10.444, 10517.793, 323.538, 52791.194 23/05/18,12:37:35,05,10,1, 11.9,1,1, 10.444, 10517.829, 323.514, 52791.221 23/05/18,12:37:35,06,10,1, 11.9,1,1, 10.444, 10517.809, 323.554, 52791.242 23/05/18,12:37:35,07,10,1, 11.9,1,1, 10.444, 10517.834, 323.532, 52791.257 23/05/18,12:37:35,08,10,1, 11.9,1,1, 10.444, 10517.814, 323.538, 52791.252 23/05/18,12:37:35,09,10,1, 11.9,1,1, 10.444, 10517.840, 323.550, 52791.301 23/05/18,12:37:35,10,10,1, 11.9,1,1, 10.444, 10517.826, 323.541, 52791.238 23/05/18,12:37:35,11,10,1, 11.9,1,1, 10.444, 10517.841, 323.538, 52791.261 23/05/18,12:37:35,12,10,1, 11.9,1,1, 10.444, 10517.840, 323.558, 52791.246 23/05/18,12:37:35,13,10,1, 11.9,1,1, 10.444, 10517.844, 323.552, 52791.253 23/05/18,12:37:35,14,10,1, 11.9,1,1, 10.444, 10517.858, 323.532, 52791.212 23/05/18,12:37:35,15,10,1, 11.9,1,1, 10.444, 10517.839, 323.565, 52791.215 23/05/18,12:37:35,16,10,1, 11.9,1,1, 10.444, 10517.824, 323.548, 52791.251 23/05/18,12:37:35,17,10,1, 11.9,1,1, 10.444, 10517.844, 323.538, 52791.240 23/05/18,12:37:35,18,10,1, 11.9,1,1, 10.444, 10517.809, 323.522, 52791.218 23/05/18,12:37:35,19,10,1, 11.9,1,1, 10.444, 10517.811, 323.550, 52791.239 23/05/18,12:37:36,00,09,1, 11.9,1,1, 10.443, 10517.806, 323.550, 52791.239 23/05/18,12:37:36,01,09,1, 11.9,1,1, 10.443, 10517.850, 323.555, 52791.223 23/05/18,12:37:36,02,09,1, 11.9,1,1, 10.443, 10517.836, 323.539, 52791.250 23/05/18,12:37:36,03,09,1, 11.9,1,1, 10.443, 10517.855, 323.572, 52791.195 23/05/18,12:37:36,04,09,1, 11.9,1,1, 10.443, 10517.820, 323.532, 52791.212 23/05/18,12:37:36,05,09,1, 11.9,1,1, 10.443, 10517.860, 323.538, 52791.259 23/05/18,12:37:36,06,09,1, 11.9,1,1, 10.443, 10517.845, 323.551, 52791.219 23/05/18,12:37:36,07,09,1, 11.9,1,1, 10.443, 10517.854, 323.518, 52791.208 23/05/18,12:37:36,08,09,1, 11.9,1,1, 10.443, 10517.856, 323.551, 52791.254 23/05/18,12:37:36,09,09,1, 11.9,1,1, 10.443, 10517.863, 323.550, 52791.238 23/05/18,12:37:36,10,09,1, 11.9,1,1, 10.443, 10517.861, 323.553, 52791.229 23/05/18,12:37:36,11,09,1, 11.9,1,1, 10.443, 10517.836, 323.530, 52791.256 23/05/18,12:37:36,12,09,1, 11.9,1,1, 10.443, 10517.856, 323.538, 52791.224 23/05/18,12:37:36,13,09,1, 11.9,1,1, 10.443, 10517.878, 323.548, 52791.234 23/05/18,12:37:36,14,09,1, 11.9,1,1, 10.443, 10517.868, 323.540, 52791.241 23/05/18,12:37:36,15,09,1, 11.9,1,1, 10.443, 10517.855, 323.547, 52791.192 23/05/18,12:37:36,16,09,1, 11.9,1,1, 10.443, 10517.871, 323.566, 52791.242 23/05/18,12:37:36,17,09,1, 11.9,1,1, 10.443, 10517.859, 323.540, 52791.263 23/05/18,12:37:36,18,09,1, 11.9,1,1, 10.443, 10517.882, 323.520, 52791.255 23/05/18,12:37:36,19,09,1, 11.9,1,1, 10.443, 10517.863, 323.514, 52791.250 23/05/18,12:37:37,00,10,1, 11.9,1,1, 10.440, 10517.856, 323.514, 52791.250 23/05/18,12:37:37,01,10,1, 11.9,1,1, 10.440, 10517.881, 323.536, 52791.248 23/05/18,12:37:37,02,10,1, 11.9,1,1, 10.440, 10517.874, 323.545, 52791.211 23/05/18,12:37:37,03,10,1, 11.9,1,1, 10.440, 10517.854, 323.536, 52791.227 23/05/18,12:37:37,04,10,1, 11.9,1,1, 10.440, 10517.879, 323.537, 52791.199 23/05/18,12:37:37,05,10,1, 11.9,1,1, 10.440, 10517.894, 323.558, 52791.208 23/05/18,12:37:37,06,10,1, 11.9,1,1, 10.440, 10517.887, 323.529, 52791.229 23/05/18,12:37:37,07,10,1, 11.9,1,1, 10.440, 10517.879, 323.562, 52791.212 23/05/18,12:37:37,08,10,1, 11.9,1,1, 10.440, 10517.886, 323.528, 52791.209 23/05/18,12:37:37,09,10,1, 11.9,1,1, 10.440, 10517.884, 323.524, 52791.201 23/05/18,12:37:37,10,10,1, 11.9,1,1, 10.440, 10517.914, 323.552, 52791.197 23/05/18,12:37:37,11,10,1, 11.9,1,1, 10.440, 10517.902, 323.544, 52791.222 23/05/18,12:37:37,12,10,1, 11.9,1,1, 10.440, 10517.887, 323.541, 52791.206 23/05/18,12:37:37,13,10,1, 11.9,1,1, 10.440, 10517.902, 323.526, 52791.246 23/05/18,12:37:37,14,10,1, 11.9,1,1, 10.440, 10517.909, 323.535, 52791.203 23/05/18,12:37:37,15,10,1, 11.9,1,1, 10.440, 10517.914, 323.529, 52791.194 23/05/18,12:37:37,16,10,1, 11.9,1,1, 10.440, 10517.895, 323.515, 52791.223 23/05/18,12:37:37,17,10,1, 11.9,1,1, 10.440, 10517.926, 323.513, 52791.225 23/05/18,12:37:37,18,10,1, 11.9,1,1, 10.440, 10517.916, 323.512, 52791.207 23/05/18,12:37:37,19,10,1, 11.9,1,1, 10.440, 10517.900, 323.523, 52791.245 23/05/18,12:37:38,00,09,1, 11.9,1,1, 10.449, 10517.898, 323.523, 52791.245 23/05/18,12:37:38,01,09,1, 11.9,1,1, 10.449, 10517.911, 323.507, 52791.186 23/05/18,12:37:38,02,09,1, 11.9,1,1, 10.449, 10517.913, 323.529, 52791.241 23/05/18,12:37:38,03,09,1, 11.9,1,1, 10.449, 10517.907, 323.553, 52791.217 23/05/18,12:37:38,04,09,1, 11.9,1,1, 10.449, 10517.935, 323.530, 52791.225 23/05/18,12:37:38,05,09,1, 11.9,1,1, 10.449, 10517.915, 323.506, 52791.189 23/05/18,12:37:38,06,09,1, 11.9,1,1, 10.449, 10517.928, 323.512, 52791.218 23/05/18,12:37:38,07,09,1, 11.9,1,1, 10.449, 10517.949, 323.481, 52791.015 23/05/18,12:37:38,08,09,1, 11.9,1,1, 10.449, 10517.913, 323.512, 52791.213 23/05/18,12:37:38,09,09,1, 11.9,1,1, 10.449, 10517.903, 323.508, 52791.223 23/05/18,12:37:38,10,09,1, 11.9,1,1, 10.449, 10517.910, 323.502, 52791.245 23/05/18,12:37:38,11,09,1, 11.9,1,1, 10.449, 10517.911, 323.533, 52791.216 23/05/18,12:37:38,12,09,1, 11.9,1,1, 10.449, 10517.921, 323.510, 52791.197 23/05/18,12:37:38,13,09,1, 11.9,1,1, 10.449, 10517.941, 323.523, 52791.196 23/05/18,12:37:38,14,09,1, 11.9,1,1, 10.449, 10517.933, 323.530, 52791.201 23/05/18,12:37:38,15,09,1, 11.9,1,1, 10.449, 10517.940, 323.508, 52791.205 23/05/18,12:37:38,16,09,1, 11.9,1,1, 10.449, 10517.965, 323.522, 52791.190 23/05/18,12:37:38,17,09,1, 11.9,1,1, 10.449, 10517.940, 323.511, 52791.157 23/05/18,12:37:38,18,09,1, 11.9,1,1, 10.449, 10517.924, 323.523, 52791.183 23/05/18,12:37:38,19,09,1, 11.9,1,1, 10.449, 10517.955, 323.521, 52791.227 23/05/18,12:37:39,00,09,1, 11.9,1,1, 10.443, 10517.948, 323.521, 52791.227 23/05/18,12:37:39,01,09,1, 11.9,1,1, 10.443, 10517.957, 323.509, 52791.227 23/05/18,12:37:39,02,09,1, 11.9,1,1, 10.443, 10517.956, 323.535, 52791.213 23/05/18,12:37:39,03,09,1, 11.9,1,1, 10.443, 10517.961, 323.524, 52791.205 23/05/18,12:37:39,04,09,1, 11.9,1,1, 10.443, 10517.968, 323.517, 52791.265 23/05/18,12:37:39,05,09,1, 11.9,1,1, 10.443, 10517.972, 323.510, 52791.232 23/05/18,12:37:39,06,09,1, 11.9,1,1, 10.443, 10517.951, 323.524, 52791.229 23/05/18,12:37:39,07,09,1, 11.9,1,1, 10.443, 10517.965, 323.532, 52791.222 23/05/18,12:37:39,08,09,1, 11.9,1,1, 10.443, 10517.957, 323.522, 52791.223 23/05/18,12:37:39,09,09,1, 11.9,1,1, 10.443, 10517.985, 323.524, 52791.185 23/05/18,12:37:39,10,09,1, 11.9,1,1, 10.443, 10517.970, 323.512, 52791.196 23/05/18,12:37:39,11,09,1, 11.9,1,1, 10.443, 10517.964, 323.520, 52791.203 23/05/18,12:37:39,12,09,1, 11.9,1,1, 10.443, 10517.982, 323.522, 52791.224 23/05/18,12:37:39,13,09,1, 11.9,1,1, 10.443, 10517.994, 323.514, 52791.191 23/05/18,12:37:39,14,09,1, 11.9,1,1, 10.443, 10517.991, 323.523, 52791.217 23/05/18,12:37:39,15,09,1, 11.9,1,1, 10.443, 10517.974, 323.511, 52791.183 23/05/18,12:37:39,16,09,1, 11.9,1,1, 10.443, 10517.991, 323.541, 52791.193 23/05/18,12:37:39,17,09,1, 11.9,1,1, 10.443, 10518.014, 323.526, 52791.201 23/05/18,12:37:39,18,09,1, 11.9,1,1, 10.443, 10518.017, 323.532, 52791.201 23/05/18,12:37:39,19,09,1, 11.9,1,1, 10.443, 10517.990, 323.534, 52791.185 23/05/18,12:37:40,00,09,1, 11.9,1,1, 10.446, 10517.989, 323.534, 52791.185 23/05/18,12:37:40,01,09,1, 11.9,1,1, 10.446, 10518.031, 323.526, 52791.212 23/05/18,12:37:40,02,09,1, 11.9,1,1, 10.446, 10518.006, 323.533, 52791.203 23/05/18,12:37:40,03,09,1, 11.9,1,1, 10.446, 10518.040, 323.549, 52791.167 23/05/18,12:37:40,04,09,1, 11.9,1,1, 10.446, 10518.017, 323.520, 52791.243 23/05/18,12:37:40,05,09,1, 11.9,1,1, 10.446, 10518.029, 323.525, 52791.190 23/05/18,12:37:40,06,09,1, 11.9,1,1, 10.446, 10518.047, 323.528, 52791.233 23/05/18,12:37:40,07,09,1, 11.9,1,1, 10.446, 10518.024, 323.533, 52791.224 23/05/18,12:37:40,08,09,1, 11.9,1,1, 10.446, 10518.018, 323.502, 52791.196 23/05/18,12:37:40,09,09,1, 11.9,1,1, 10.446, 10518.019, 323.498, 52791.231 23/05/18,12:37:40,10,09,1, 11.9,1,1, 10.446, 10518.026, 323.501, 52791.208 23/05/18,12:37:40,11,09,1, 11.9,1,1, 10.446, 10518.034, 323.520, 52791.197 23/05/18,12:37:40,12,09,1, 11.9,1,1, 10.446, 10518.021, 323.519, 52791.205 23/05/18,12:37:40,13,09,1, 11.9,1,1, 10.446, 10518.042, 323.521, 52791.218 23/05/18,12:37:40,14,09,1, 11.9,1,1, 10.446, 10518.035, 323.519, 52791.218 23/05/18,12:37:40,15,09,1, 11.9,1,1, 10.446, 10518.043, 323.519, 52791.264 23/05/18,12:37:40,16,09,1, 11.9,1,1, 10.446, 10518.065, 323.505, 52791.170 23/05/18,12:37:40,17,09,1, 11.9,1,1, 10.446, 10518.062, 323.496, 52791.229 23/05/18,12:37:40,18,09,1, 11.9,1,1, 10.446, 10518.057, 323.501, 52791.228 23/05/18,12:37:40,19,09,1, 11.9,1,1, 10.446, 10518.046, 323.505, 52791.168 23/05/18,12:37:41,00,09,1, 11.9,1,1, 10.441, 10518.039, 323.505, 52791.168 23/05/18,12:37:41,01,09,1, 11.9,1,1, 10.441, 10518.074, 323.504, 52791.181 23/05/18,12:37:41,02,09,1, 11.9,1,1, 10.441, 10518.096, 323.498, 52791.162 23/05/18,12:37:41,03,09,1, 11.9,1,1, 10.441, 10518.066, 323.491, 52791.208 23/05/18,12:37:41,04,09,1, 11.9,1,1, 10.441, 10518.063, 323.537, 52791.190 23/05/18,12:37:41,05,09,1, 11.9,1,1, 10.441, 10518.076, 323.510, 52791.175 23/05/18,12:37:41,06,09,1, 11.9,1,1, 10.441, 10518.051, 323.512, 52791.209 23/05/18,12:37:41,07,09,1, 11.9,1,1, 10.441, 10518.088, 323.477, 52791.216 23/05/18,12:37:41,08,09,1, 11.9,1,1, 10.441, 10518.079, 323.501, 52791.297 23/05/18,12:37:41,09,09,1, 11.9,1,1, 10.441, 10518.051, 323.500, 52791.210 23/05/18,12:37:41,10,09,1, 11.9,1,1, 10.441, 10518.085, 323.502, 52791.332 23/05/18,12:37:41,11,09,1, 11.9,1,1, 10.441, 10518.045, 323.523, 52791.204 23/05/18,12:37:41,12,09,1, 11.9,1,1, 10.441, 10518.092, 323.497, 52791.217 23/05/18,12:37:41,13,09,1, 11.9,1,1, 10.441, 10518.083, 323.509, 52791.179 23/05/18,12:37:41,14,09,1, 11.9,1,1, 10.441, 10518.106, 323.502, 52791.087 23/05/18,12:37:41,15,09,1, 11.9,1,1, 10.441, 10518.107, 323.471, 52791.137 23/05/18,12:37:41,16,09,1, 11.9,1,1, 10.441, 10518.083, 323.487, 52791.190 23/05/18,12:37:41,17,09,1, 11.9,1,1, 10.441, 10518.099, 323.486, 52791.174 23/05/18,12:37:41,18,09,1, 11.9,1,1, 10.441, 10518.096, 323.502, 52791.187 23/05/18,12:37:41,19,09,1, 11.9,1,1, 10.441, 10518.084, 323.495, 52791.201 23/05/18,12:37:42,00,10,1, 11.9,1,1, 10.442, 10518.081, 323.495, 52791.201 23/05/18,12:37:42,01,10,1, 11.9,1,1, 10.442, 10518.089, 323.506, 52791.211 23/05/18,12:37:42,02,10,1, 11.9,1,1, 10.442, 10518.105, 323.499, 52791.155 23/05/18,12:37:42,03,10,1, 11.9,1,1, 10.442, 10518.116, 323.484, 52791.141 23/05/18,12:37:42,04,10,1, 11.9,1,1, 10.442, 10518.105, 323.484, 52791.197 23/05/18,12:37:42,05,10,1, 11.9,1,1, 10.442, 10518.123, 323.496, 52791.211 23/05/18,12:37:42,06,10,1, 11.9,1,1, 10.442, 10518.123, 323.504, 52791.168 23/05/18,12:37:42,07,10,1, 11.9,1,1, 10.442, 10518.133, 323.492, 52791.200 23/05/18,12:37:42,08,10,1, 11.9,1,1, 10.442, 10518.107, 323.478, 52791.151 23/05/18,12:37:42,09,10,1, 11.9,1,1, 10.442, 10518.111, 323.493, 52791.194 23/05/18,12:37:42,10,10,1, 11.9,1,1, 10.442, 10518.141, 323.490, 52791.181 23/05/18,12:37:42,11,10,1, 11.9,1,1, 10.442, 10518.131, 323.489, 52791.149 23/05/18,12:37:42,12,10,1, 11.9,1,1, 10.442, 10518.129, 323.492, 52791.187 23/05/18,12:37:42,13,10,1, 11.9,1,1, 10.442, 10518.114, 323.497, 52791.170 23/05/18,12:37:42,14,10,1, 11.9,1,1, 10.442, 10518.102, 323.501, 52791.178 23/05/18,12:37:42,15,10,1, 11.9,1,1, 10.442, 10518.137, 323.503, 52791.223 23/05/18,12:37:42,16,10,1, 11.9,1,1, 10.442, 10518.150, 323.503, 52791.187 23/05/18,12:37:42,17,10,1, 11.9,1,1, 10.442, 10518.135, 323.499, 52791.191 23/05/18,12:37:42,18,10,1, 11.9,1,1, 10.442, 10518.144, 323.504, 52791.197 23/05/18,12:37:42,19,10,1, 11.9,1,1, 10.442, 10518.151, 323.523, 52791.185 23/05/18,12:37:43,00,10,1, 11.9,1,1, 10.442, 10518.148, 323.523, 52791.185 23/05/18,12:37:43,01,10,1, 11.9,1,1, 10.442, 10518.147, 323.492, 52791.180 23/05/18,12:37:43,02,10,1, 11.9,1,1, 10.442, 10518.138, 323.470, 52791.189 23/05/18,12:37:43,03,10,1, 11.9,1,1, 10.442, 10518.131, 323.480, 52791.194 23/05/18,12:37:43,04,10,1, 11.9,1,1, 10.442, 10518.142, 323.481, 52791.199 23/05/18,12:37:43,05,10,1, 11.9,1,1, 10.442, 10518.168, 323.500, 52791.190 23/05/18,12:37:43,06,10,1, 11.9,1,1, 10.442, 10518.163, 323.488, 52791.190 23/05/18,12:37:43,07,10,1, 11.9,1,1, 10.442, 10518.163, 323.455, 52791.141 23/05/18,12:37:43,08,10,1, 11.9,1,1, 10.442, 10518.166, 323.475, 52791.181 23/05/18,12:37:43,09,10,1, 11.9,1,1, 10.442, 10518.141, 323.474, 52791.185 23/05/18,12:37:43,10,10,1, 11.9,1,1, 10.442, 10518.135, 323.521, 52791.184 23/05/18,12:37:43,11,10,1, 11.9,1,1, 10.442, 10518.151, 323.486, 52791.196 23/05/18,12:37:43,12,10,1, 11.9,1,1, 10.442, 10518.197, 323.480, 52791.287 23/05/18,12:37:43,13,10,1, 11.9,1,1, 10.442, 10518.177, 323.486, 52791.203 23/05/18,12:37:43,14,10,1, 11.9,1,1, 10.442, 10518.172, 323.499, 52791.178 23/05/18,12:37:43,15,10,1, 11.9,1,1, 10.442, 10518.158, 323.505, 52791.222 23/05/18,12:37:43,16,10,1, 11.9,1,1, 10.442, 10518.184, 323.506, 52791.214 23/05/18,12:37:43,17,10,1, 11.9,1,1, 10.442, 10518.193, 323.489, 52791.201 23/05/18,12:37:43,18,10,1, 11.9,1,1, 10.442, 10518.202, 323.490, 52791.259 23/05/18,12:37:43,19,10,1, 11.9,1,1, 10.442, 10518.200, 323.467, 52791.178 23/05/18,12:37:44,00,10,1, 11.9,1,1, 10.445, 10518.198, 323.467, 52791.178 23/05/18,12:37:44,01,10,1, 11.9,1,1, 10.445, 10518.200, 323.472, 52791.207 23/05/18,12:37:44,02,10,1, 11.9,1,1, 10.445, 10518.185, 323.449, 52791.160 23/05/18,12:37:44,03,10,1, 11.9,1,1, 10.445, 10518.205, 323.461, 52791.203 23/05/18,12:37:44,04,10,1, 11.9,1,1, 10.445, 10518.210, 323.453, 52791.228 23/05/18,12:37:44,05,10,1, 11.9,1,1, 10.445, 10518.213, 323.458, 52791.166 23/05/18,12:37:44,06,10,1, 11.9,1,1, 10.445, 10518.207, 323.471, 52791.156 23/05/18,12:37:44,07,10,1, 11.9,1,1, 10.445, 10518.213, 323.476, 52791.160 23/05/18,12:37:44,08,10,1, 11.9,1,1, 10.445, 10518.208, 323.484, 52791.146 23/05/18,12:37:44,09,10,1, 11.9,1,1, 10.445, 10518.225, 323.472, 52791.159 23/05/18,12:37:44,10,10,1, 11.9,1,1, 10.445, 10518.207, 323.453, 52791.162 23/05/18,12:37:44,11,10,1, 11.9,1,1, 10.445, 10518.219, 323.482, 52791.174 23/05/18,12:37:44,12,10,1, 11.9,1,1, 10.445, 10518.228, 323.459, 52791.205 23/05/18,12:37:44,13,10,1, 11.9,1,1, 10.445, 10518.227, 323.476, 52791.168 23/05/18,12:37:44,14,10,1, 11.9,1,1, 10.445, 10518.233, 323.445, 52791.152 23/05/18,12:37:44,15,10,1, 11.9,1,1, 10.445, 10518.240, 323.473, 52791.187 23/05/18,12:37:44,16,10,1, 11.9,1,1, 10.445, 10518.253, 323.460, 52791.182 23/05/18,12:37:44,17,10,1, 11.9,1,1, 10.445, 10518.250, 323.468, 52791.214 23/05/18,12:37:44,18,10,1, 11.9,1,1, 10.445, 10518.236, 323.437, 52791.173 23/05/18,12:37:44,19,10,1, 11.9,1,1, 10.445, 10518.224, 323.460, 52791.192 23/05/18,12:37:45,00,09,1, 11.9,1,1, 10.445, 10518.223, 323.460, 52791.192 23/05/18,12:37:45,01,09,1, 11.9,1,1, 10.445, 10518.251, 323.450, 52791.179 23/05/18,12:37:45,02,09,1, 11.9,1,1, 10.445, 10518.262, 323.444, 52791.196 23/05/18,12:37:45,03,09,1, 11.9,1,1, 10.445, 10518.257, 323.457, 52791.194 23/05/18,12:37:45,04,09,1, 11.9,1,1, 10.445, 10518.245, 323.457, 52791.187 23/05/18,12:37:45,05,09,1, 11.9,1,1, 10.445, 10518.268, 323.438, 52791.179 23/05/18,12:37:45,06,09,1, 11.9,1,1, 10.445, 10518.259, 323.442, 52791.162 23/05/18,12:37:45,07,09,1, 11.9,1,1, 10.445, 10518.262, 323.453, 52791.180 23/05/18,12:37:45,08,09,1, 11.9,1,1, 10.445, 10518.276, 323.469, 52791.152 23/05/18,12:37:45,09,09,1, 11.9,1,1, 10.445, 10518.264, 323.439, 52791.159 23/05/18,12:37:45,10,09,1, 11.9,1,1, 10.445, 10518.261, 323.450, 52791.161 23/05/18,12:37:45,11,09,1, 11.9,1,1, 10.445, 10518.287, 323.455, 52791.147 23/05/18,12:37:45,12,09,1, 11.9,1,1, 10.445, 10518.285, 323.443, 52791.156 23/05/18,12:37:45,13,09,1, 11.9,1,1, 10.445, 10518.276, 323.427, 52791.148 23/05/18,12:37:45,14,09,1, 11.9,1,1, 10.445, 10518.303, 323.457, 52791.146 23/05/18,12:37:45,15,09,1, 11.9,1,1, 10.445, 10518.293, 323.457, 52791.166 23/05/18,12:37:45,16,09,1, 11.9,1,1, 10.445, 10518.297, 323.461, 52791.135 23/05/18,12:37:45,17,09,1, 11.9,1,1, 10.445, 10518.294, 323.439, 52791.177 23/05/18,12:37:45,18,09,1, 11.9,1,1, 10.445, 10518.312, 323.419, 52791.169 23/05/18,12:37:45,19,09,1, 11.9,1,1, 10.445, 10518.307, 323.452, 52791.135 23/05/18,12:37:46,00,08,1, 11.9,1,1, 10.446, 10518.306, 323.452, 52791.135 23/05/18,12:37:46,01,08,1, 11.9,1,1, 10.446, 10518.294, 323.440, 52791.148 23/05/18,12:37:46,02,08,1, 11.9,1,1, 10.446, 10518.314, 323.440, 52791.167 23/05/18,12:37:46,03,08,1, 11.9,1,1, 10.446, 10518.292, 323.410, 52791.174 23/05/18,12:37:46,04,08,1, 11.9,1,1, 10.446, 10518.312, 323.440, 52791.169 23/05/18,12:37:46,05,08,1, 11.9,1,1, 10.446, 10518.312, 323.415, 52791.162 23/05/18,12:37:46,06,08,1, 11.9,1,1, 10.446, 10518.309, 323.419, 52791.148 23/05/18,12:37:46,07,08,1, 11.9,1,1, 10.446, 10518.318, 323.426, 52791.118 23/05/18,12:37:46,08,08,1, 11.9,1,1, 10.446, 10518.300, 323.426, 52791.150 23/05/18,12:37:46,09,08,1, 11.9,1,1, 10.446, 10518.330, 323.421, 52791.154 23/05/18,12:37:46,10,08,1, 11.9,1,1, 10.446, 10518.321, 323.426, 52791.125 23/05/18,12:37:46,11,08,1, 11.9,1,1, 10.446, 10518.319, 323.411, 52791.157 23/05/18,12:37:46,12,08,1, 11.9,1,1, 10.446, 10518.351, 323.425, 52791.150 23/05/18,12:37:46,13,08,1, 11.9,1,1, 10.446, 10518.346, 323.439, 52791.132 23/05/18,12:37:46,14,08,1, 11.9,1,1, 10.446, 10518.341, 323.421, 52791.173 23/05/18,12:37:46,15,08,1, 11.9,1,1, 10.446, 10518.339, 323.436, 52791.156 23/05/18,12:37:46,16,08,1, 11.9,1,1, 10.446, 10518.337, 323.410, 52791.136 23/05/18,12:37:46,17,08,1, 11.9,1,1, 10.446, 10518.347, 323.430, 52791.116 23/05/18,12:37:46,18,08,1, 11.9,1,1, 10.446, 10518.341, 323.424, 52791.147 23/05/18,12:37:46,19,08,1, 11.9,1,1, 10.446, 10518.331, 323.426, 52791.096 23/05/18,12:37:47,00,09,1, 12.0,1,1, 10.445, 10518.323, 323.426, 52791.096 23/05/18,12:37:47,01,09,1, 12.0,1,1, 10.445, 10518.331, 323.398, 52791.112 23/05/18,12:37:47,02,09,1, 12.0,1,1, 10.445, 10518.334, 323.416, 52791.146 23/05/18,12:37:47,03,09,1, 12.0,1,1, 10.445, 10518.339, 323.412, 52791.089 23/05/18,12:37:47,04,09,1, 12.0,1,1, 10.445, 10518.353, 323.413, 52791.114 23/05/18,12:37:47,05,09,1, 12.0,1,1, 10.445, 10518.363, 323.420, 52791.121 23/05/18,12:37:47,06,09,1, 12.0,1,1, 10.445, 10518.367, 323.407, 52791.106 23/05/18,12:37:47,07,09,1, 12.0,1,1, 10.445, 10518.339, 323.427, 52791.129 23/05/18,12:37:47,08,09,1, 12.0,1,1, 10.445, 10518.373, 323.412, 52791.125 23/05/18,12:37:47,09,09,1, 12.0,1,1, 10.445, 10518.338, 323.416, 52791.136 23/05/18,12:37:47,10,09,1, 12.0,1,1, 10.445, 10518.377, 323.404, 52791.141 23/05/18,12:37:47,11,09,1, 12.0,1,1, 10.445, 10518.370, 323.402, 52791.131 23/05/18,12:37:47,12,09,1, 12.0,1,1, 10.445, 10518.366, 323.439, 52791.140 23/05/18,12:37:47,13,09,1, 12.0,1,1, 10.445, 10518.352, 323.420, 52791.140 23/05/18,12:37:47,14,09,1, 12.0,1,1, 10.445, 10518.387, 323.422, 52791.148 23/05/18,12:37:47,15,09,1, 12.0,1,1, 10.445, 10518.381, 323.379, 52791.142 23/05/18,12:37:47,16,09,1, 12.0,1,1, 10.445, 10518.396, 323.405, 52791.123 23/05/18,12:37:47,17,09,1, 12.0,1,1, 10.445, 10518.389, 323.394, 52791.126 23/05/18,12:37:47,18,09,1, 12.0,1,1, 10.445, 10518.383, 323.401, 52791.116 23/05/18,12:37:47,19,09,1, 12.0,1,1, 10.445, 10518.348, 323.377, 52791.109 23/05/18,12:37:48,00,08,1, 11.9,1,1, 10.445, 10518.340, 323.377, 52791.109 23/05/18,12:37:48,01,08,1, 11.9,1,1, 10.445, 10518.403, 323.385, 52791.130 23/05/18,12:37:48,02,08,1, 11.9,1,1, 10.445, 10518.371, 323.397, 52791.116 23/05/18,12:37:48,03,08,1, 11.9,1,1, 10.445, 10518.389, 323.389, 52791.123 23/05/18,12:37:48,04,08,1, 11.9,1,1, 10.445, 10518.393, 323.401, 52791.169 23/05/18,12:37:48,05,08,1, 11.9,1,1, 10.445, 10518.408, 323.387, 52791.147 23/05/18,12:37:48,06,08,1, 11.9,1,1, 10.445, 10518.418, 323.394, 52791.135 23/05/18,12:37:48,07,08,1, 11.9,1,1, 10.445, 10518.421, 323.408, 52791.145 23/05/18,12:37:48,08,08,1, 11.9,1,1, 10.445, 10518.406, 323.403, 52791.135 23/05/18,12:37:48,09,08,1, 11.9,1,1, 10.445, 10518.416, 323.403, 52791.144 23/05/18,12:37:48,10,08,1, 11.9,1,1, 10.445, 10518.414, 323.386, 52791.164 23/05/18,12:37:48,11,08,1, 11.9,1,1, 10.445, 10518.402, 323.403, 52791.166 23/05/18,12:37:48,12,08,1, 11.9,1,1, 10.445, 10518.418, 323.394, 52791.145 23/05/18,12:37:48,13,08,1, 11.9,1,1, 10.445, 10518.454, 323.392, 52791.121 23/05/18,12:37:48,14,08,1, 11.9,1,1, 10.445, 10518.423, 323.384, 52791.123 23/05/18,12:37:48,15,08,1, 11.9,1,1, 10.445, 10518.421, 323.402, 52791.125 23/05/18,12:37:48,16,08,1, 11.9,1,1, 10.445, 10518.432, 323.397, 52791.151 23/05/18,12:37:48,17,08,1, 11.9,1,1, 10.445, 10518.425, 323.380, 52791.128 23/05/18,12:37:48,18,08,1, 11.9,1,1, 10.445, 10518.434, 323.391, 52791.100 23/05/18,12:37:48,19,08,1, 11.9,1,1, 10.445, 10518.447, 323.391, 52791.131 23/05/18,12:37:49,00,08,1, 11.9,1,1, 10.446, 10518.440, 323.391, 52791.131 23/05/18,12:37:49,01,08,1, 11.9,1,1, 10.446, 10518.446, 323.401, 52791.128 23/05/18,12:37:49,02,08,1, 11.9,1,1, 10.446, 10518.451, 323.366, 52791.166 23/05/18,12:37:49,03,08,1, 11.9,1,1, 10.446, 10518.456, 323.384, 52791.117 23/05/18,12:37:49,04,08,1, 11.9,1,1, 10.446, 10518.438, 323.359, 52791.127 23/05/18,12:37:49,05,08,1, 11.9,1,1, 10.446, 10518.452, 323.383, 52791.136 23/05/18,12:37:49,06,08,1, 11.9,1,1, 10.446, 10518.455, 323.355, 52791.126 23/05/18,12:37:49,07,08,1, 11.9,1,1, 10.446, 10518.454, 323.363, 52791.108 23/05/18,12:37:49,08,08,1, 11.9,1,1, 10.446, 10518.454, 323.372, 52791.140 23/05/18,12:37:49,09,08,1, 11.9,1,1, 10.446, 10518.472, 323.371, 52791.126 23/05/18,12:37:49,10,08,1, 11.9,1,1, 10.446, 10518.467, 323.401, 52791.113 23/05/18,12:37:49,11,08,1, 11.9,1,1, 10.446, 10518.464, 323.391, 52791.147 23/05/18,12:37:49,12,08,1, 11.9,1,1, 10.446, 10518.461, 323.385, 52791.147 23/05/18,12:37:49,13,08,1, 11.9,1,1, 10.446, 10518.469, 323.371, 52791.083 23/05/18,12:37:49,14,08,1, 11.9,1,1, 10.446, 10518.483, 323.352, 52791.113 23/05/18,12:37:49,15,08,1, 11.9,1,1, 10.446, 10518.468, 323.363, 52791.109 23/05/18,12:37:49,16,08,1, 11.9,1,1, 10.446, 10518.442, 323.344, 52791.129 23/05/18,12:37:49,17,08,1, 11.9,1,1, 10.446, 10518.467, 323.340, 52791.079 23/05/18,12:37:49,18,08,1, 11.9,1,1, 10.446, 10518.470, 323.358, 52791.070 23/05/18,12:37:49,19,08,1, 11.9,1,1, 10.446, 10518.464, 323.363, 52791.114 23/05/18,12:37:50,00,08,1, 11.9,1,1, 10.446, 10518.457, 323.363, 52791.114 23/05/18,12:37:50,01,08,1, 11.9,1,1, 10.446, 10518.484, 323.373, 52791.140 23/05/18,12:37:50,02,08,1, 11.9,1,1, 10.446, 10518.469, 323.364, 52791.145 23/05/18,12:37:50,03,08,1, 11.9,1,1, 10.446, 10518.499, 323.334, 52791.074 23/05/18,12:37:50,04,08,1, 11.9,1,1, 10.446, 10518.466, 323.357, 52791.099 23/05/18,12:37:50,05,08,1, 11.9,1,1, 10.446, 10518.519, 323.350, 52791.119 23/05/18,12:37:50,06,08,1, 11.9,1,1, 10.446, 10518.526, 323.373, 52791.095 23/05/18,12:37:50,07,08,1, 11.9,1,1, 10.446, 10518.506, 323.334, 52791.075 23/05/18,12:37:50,08,08,1, 11.9,1,1, 10.446, 10518.487, 323.308, 52791.079 23/05/18,12:37:50,09,08,1, 11.9,1,1, 10.446, 10518.534, 323.331, 52791.085 23/05/18,12:37:50,10,08,1, 11.9,1,1, 10.446, 10518.514, 323.327, 52791.055 23/05/18,12:37:50,11,08,1, 11.9,1,1, 10.446, 10518.511, 323.328, 52791.110 23/05/18,12:37:50,12,08,1, 11.9,1,1, 10.446, 10518.511, 323.333, 52791.057 23/05/18,12:37:50,13,08,1, 11.9,1,1, 10.446, 10518.524, 323.329, 52791.086 23/05/18,12:37:50,14,08,1, 11.9,1,1, 10.446, 10518.514, 323.341, 52791.084 23/05/18,12:37:50,15,08,1, 11.9,1,1, 10.446, 10518.524, 323.334, 52791.087 23/05/18,12:37:50,16,08,1, 11.9,1,1, 10.446, 10518.532, 323.360, 52791.118 23/05/18,12:37:50,17,08,1, 11.9,1,1, 10.446, 10518.528, 323.323, 52791.051 23/05/18,12:37:50,18,08,1, 11.9,1,1, 10.446, 10518.506, 323.337, 52791.143 23/05/18,12:37:50,19,08,1, 11.9,1,1, 10.446, 10518.539, 323.323, 52791.089 23/05/18,12:37:51,00,08,1, 11.9,1,1, 10.449, 10518.532, 323.323, 52791.089 23/05/18,12:37:51,01,08,1, 11.9,1,1, 10.449, 10518.538, 323.321, 52791.092 23/05/18,12:37:51,02,08,1, 11.9,1,1, 10.449, 10518.526, 323.349, 52791.110 23/05/18,12:37:51,03,08,1, 11.9,1,1, 10.449, 10518.517, 323.331, 52791.154 23/05/18,12:37:51,04,08,1, 11.9,1,1, 10.449, 10518.537, 323.331, 52791.093 23/05/18,12:37:51,05,08,1, 11.9,1,1, 10.449, 10518.536, 323.324, 52791.062 23/05/18,12:37:51,06,08,1, 11.9,1,1, 10.449, 10518.545, 323.324, 52791.091 23/05/18,12:37:51,07,08,1, 11.9,1,1, 10.449, 10518.549, 323.321, 52791.086 23/05/18,12:37:51,08,08,1, 11.9,1,1, 10.449, 10518.534, 323.305, 52791.101 23/05/18,12:37:51,09,08,1, 11.9,1,1, 10.449, 10518.531, 323.329, 52791.114 23/05/18,12:37:51,10,08,1, 11.9,1,1, 10.449, 10518.536, 323.310, 52791.080 23/05/18,12:37:51,11,08,1, 11.9,1,1, 10.449, 10518.559, 323.317, 52791.038 23/05/18,12:37:51,12,08,1, 11.9,1,1, 10.449, 10518.532, 323.303, 52791.070 23/05/18,12:37:51,13,08,1, 11.9,1,1, 10.449, 10518.558, 323.335, 52791.091 23/05/18,12:37:51,14,08,1, 11.9,1,1, 10.449, 10518.567, 323.320, 52791.134 23/05/18,12:37:51,15,08,1, 11.9,1,1, 10.449, 10518.558, 323.311, 52791.089 23/05/18,12:37:51,16,08,1, 11.9,1,1, 10.449, 10518.546, 323.314, 52791.083 23/05/18,12:37:51,17,08,1, 11.9,1,1, 10.449, 10518.553, 323.292, 52791.074 23/05/18,12:37:51,18,08,1, 11.9,1,1, 10.449, 10518.540, 323.302, 52791.103 23/05/18,12:37:51,19,08,1, 11.9,1,1, 10.449, 10518.576, 323.307, 52791.074 23/05/18,12:37:52,00,08,1, 11.9,1,1, 10.445, 10518.574, 323.307, 52791.074 23/05/18,12:37:52,01,08,1, 11.9,1,1, 10.445, 10518.611, 323.301, 52791.011 23/05/18,12:37:52,02,08,1, 11.9,1,1, 10.445, 10518.547, 323.283, 52791.063 23/05/18,12:37:52,03,08,1, 11.9,1,1, 10.445, 10518.572, 323.283, 52791.046 23/05/18,12:37:52,04,08,1, 11.9,1,1, 10.445, 10518.579, 323.289, 52791.078 23/05/18,12:37:52,05,08,1, 11.9,1,1, 10.445, 10518.560, 323.320, 52791.050 23/05/18,12:37:52,06,08,1, 11.9,1,1, 10.445, 10518.578, 323.316, 52791.086 23/05/18,12:37:52,07,08,1, 11.9,1,1, 10.445, 10518.587, 323.314, 52791.060 23/05/18,12:37:52,08,08,1, 11.9,1,1, 10.445, 10518.568, 323.308, 52791.105 23/05/18,12:37:52,09,08,1, 11.9,1,1, 10.445, 10518.577, 323.297, 52791.080 23/05/18,12:37:52,10,08,1, 11.9,1,1, 10.445, 10518.594, 323.281, 52791.118 23/05/18,12:37:52,11,08,1, 11.9,1,1, 10.445, 10518.579, 323.297, 52791.072 23/05/18,12:37:52,12,08,1, 11.9,1,1, 10.445, 10518.590, 323.290, 52791.062 23/05/18,12:37:52,13,08,1, 11.9,1,1, 10.445, 10518.589, 323.311, 52791.081 23/05/18,12:37:52,14,08,1, 11.9,1,1, 10.445, 10518.574, 323.311, 52791.028 23/05/18,12:37:52,15,08,1, 11.9,1,1, 10.445, 10518.608, 323.271, 52791.036 23/05/18,12:37:52,16,08,1, 11.9,1,1, 10.445, 10518.591, 323.303, 52791.056 23/05/18,12:37:52,17,08,1, 11.9,1,1, 10.445, 10518.587, 323.298, 52791.025 23/05/18,12:37:52,18,08,1, 11.9,1,1, 10.445, 10518.608, 323.288, 52791.047 23/05/18,12:37:52,19,08,1, 11.9,1,1, 10.445, 10518.587, 323.277, 52791.069 23/05/18,12:37:53,00,08,1, 11.9,1,1, 10.446, 10518.582, 323.277, 52791.069 23/05/18,12:37:53,01,08,1, 11.9,1,1, 10.446, 10518.606, 323.273, 52791.022 23/05/18,12:37:53,02,08,1, 11.9,1,1, 10.446, 10518.595, 323.274, 52791.087 23/05/18,12:37:53,03,08,1, 11.9,1,1, 10.446, 10518.603, 323.268, 52791.075 23/05/18,12:37:53,04,08,1, 11.9,1,1, 10.446, 10518.616, 323.293, 52791.069 23/05/18,12:37:53,05,08,1, 11.9,1,1, 10.446, 10518.609, 323.261, 52791.045 23/05/18,12:37:53,06,08,1, 11.9,1,1, 10.446, 10518.621, 323.265, 52791.139 23/05/18,12:37:53,07,08,1, 11.9,1,1, 10.446, 10518.603, 323.252, 52791.032 23/05/18,12:37:53,08,08,1, 11.9,1,1, 10.446, 10518.612, 323.236, 52791.096 23/05/18,12:37:53,09,08,1, 11.9,1,1, 10.446, 10518.628, 323.245, 52791.018 23/05/18,12:37:53,10,08,1, 11.9,1,1, 10.446, 10518.623, 323.256, 52791.073 23/05/18,12:37:53,11,08,1, 11.9,1,1, 10.446, 10518.615, 323.239, 52791.105 23/05/18,12:37:53,12,08,1, 11.9,1,1, 10.446, 10518.611, 323.239, 52791.064 23/05/18,12:37:53,13,08,1, 11.9,1,1, 10.446, 10518.625, 323.234, 52791.083 23/05/18,12:37:53,14,08,1, 11.9,1,1, 10.446, 10518.667, 323.227, 52791.090 23/05/18,12:37:53,15,08,1, 11.9,1,1, 10.446, 10518.630, 323.245, 52791.058 23/05/18,12:37:53,16,08,1, 11.9,1,1, 10.446, 10518.608, 323.263, 52791.087 23/05/18,12:37:53,17,08,1, 11.9,1,1, 10.446, 10518.631, 323.264, 52791.085 23/05/18,12:37:53,18,08,1, 11.9,1,1, 10.446, 10518.643, 323.251, 52791.067 23/05/18,12:37:53,19,08,1, 11.9,1,1, 10.446, 10518.638, 323.228, 52791.107 23/05/18,12:37:54,00,08,1, 11.9,1,1, 10.447, 10518.632, 323.228, 52791.107 23/05/18,12:37:54,01,08,1, 11.9,1,1, 10.447, 10518.635, 323.250, 52791.040 23/05/18,12:37:54,02,08,1, 11.9,1,1, 10.447, 10518.644, 323.251, 52791.088 23/05/18,12:37:54,03,08,1, 11.9,1,1, 10.447, 10518.664, 323.254, 52791.058 23/05/18,12:37:54,04,08,1, 11.9,1,1, 10.447, 10518.654, 323.244, 52791.074 23/05/18,12:37:54,05,08,1, 11.9,1,1, 10.447, 10518.644, 323.252, 52791.043 23/05/18,12:37:54,06,08,1, 11.9,1,1, 10.447, 10518.652, 323.238, 52791.016 23/05/18,12:37:54,07,08,1, 11.9,1,1, 10.447, 10518.668, 323.234, 52791.036 23/05/18,12:37:54,08,08,1, 11.9,1,1, 10.447, 10518.644, 323.239, 52791.076 23/05/18,12:37:54,09,08,1, 11.9,1,1, 10.447, 10518.662, 323.238, 52791.047 23/05/18,12:37:54,10,08,1, 11.9,1,1, 10.447, 10518.656, 323.240, 52791.110 23/05/18,12:37:54,11,08,1, 11.9,1,1, 10.447, 10518.661, 323.223, 52791.091 23/05/18,12:37:54,12,08,1, 11.9,1,1, 10.447, 10518.666, 323.243, 52791.081 23/05/18,12:37:54,13,08,1, 11.9,1,1, 10.447, 10518.654, 323.232, 52791.054 23/05/18,12:37:54,14,08,1, 11.9,1,1, 10.447, 10518.660, 323.228, 52791.026 23/05/18,12:37:54,15,08,1, 11.9,1,1, 10.447, 10518.663, 323.221, 52791.094 23/05/18,12:37:54,16,08,1, 11.9,1,1, 10.447, 10518.654, 323.208, 52791.053 23/05/18,12:37:54,17,08,1, 11.9,1,1, 10.447, 10518.639, 323.225, 52791.087 23/05/18,12:37:54,18,08,1, 11.9,1,1, 10.447, 10518.662, 323.227, 52791.025 23/05/18,12:37:54,19,08,1, 11.9,1,1, 10.447, 10518.685, 323.237, 52791.095 23/05/18,12:37:55,00,08,1, 11.9,1,1, 10.446, 10518.682, 323.237, 52791.095 23/05/18,12:37:55,01,08,1, 11.9,1,1, 10.446, 10518.673, 323.225, 52791.052 23/05/18,12:37:55,02,08,1, 11.9,1,1, 10.446, 10518.665, 323.237, 52791.093 23/05/18,12:37:55,03,08,1, 11.9,1,1, 10.446, 10518.679, 323.239, 52791.049 23/05/18,12:37:55,04,08,1, 11.9,1,1, 10.446, 10518.696, 323.227, 52791.081 23/05/18,12:37:55,05,08,1, 11.9,1,1, 10.446, 10518.683, 323.218, 52791.056 23/05/18,12:37:55,06,08,1, 11.9,1,1, 10.446, 10518.683, 323.227, 52791.066 23/05/18,12:37:55,07,08,1, 11.9,1,1, 10.446, 10518.680, 323.237, 52791.063 23/05/18,12:37:55,08,08,1, 11.9,1,1, 10.446, 10518.674, 323.238, 52791.052 23/05/18,12:37:55,09,08,1, 11.9,1,1, 10.446, 10518.690, 323.217, 52791.071 23/05/18,12:37:55,10,08,1, 11.9,1,1, 10.446, 10518.689, 323.218, 52791.038 23/05/18,12:37:55,11,08,1, 11.9,1,1, 10.446, 10518.697, 323.203, 52791.077 23/05/18,12:37:55,12,08,1, 11.9,1,1, 10.446, 10518.676, 323.196, 52791.045 23/05/18,12:37:55,13,08,1, 11.9,1,1, 10.446, 10518.677, 323.221, 52791.064 23/05/18,12:37:55,14,08,1, 11.9,1,1, 10.446, 10518.686, 323.194, 52791.044 23/05/18,12:37:55,15,08,1, 11.9,1,1, 10.446, 10518.701, 323.202, 52791.058 23/05/18,12:37:55,16,08,1, 11.9,1,1, 10.446, 10518.694, 323.187, 52791.070 23/05/18,12:37:55,17,08,1, 11.9,1,1, 10.446, 10518.693, 323.203, 52791.073 23/05/18,12:37:55,18,08,1, 11.9,1,1, 10.446, 10518.682, 323.205, 52791.016 23/05/18,12:37:55,19,08,1, 11.9,1,1, 10.446, 10518.703, 323.177, 52791.047 23/05/18,12:37:56,00,09,1, 11.9,1,1, 10.444, 10518.699, 323.177, 52791.047 23/05/18,12:37:56,01,09,1, 11.9,1,1, 10.444, 10518.693, 323.177, 52791.021 23/05/18,12:37:56,02,09,1, 11.9,1,1, 10.444, 10518.688, 323.179, 52791.030 23/05/18,12:37:56,03,09,1, 11.9,1,1, 10.444, 10518.694, 323.222, 52791.059 23/05/18,12:37:56,04,09,1, 11.9,1,1, 10.444, 10518.696, 323.216, 52791.092 23/05/18,12:37:56,05,09,1, 11.9,1,1, 10.444, 10518.691, 323.189, 52790.998 23/05/18,12:37:56,06,09,1, 11.9,1,1, 10.444, 10518.707, 323.171, 52791.008 23/05/18,12:37:56,07,09,1, 11.9,1,1, 10.444, 10518.682, 323.189, 52791.078 23/05/18,12:37:56,08,09,1, 11.9,1,1, 10.444, 10518.687, 323.181, 52791.051 23/05/18,12:37:56,09,09,1, 11.9,1,1, 10.444, 10518.698, 323.213, 52791.006 23/05/18,12:37:56,10,09,1, 11.9,1,1, 10.444, 10518.691, 323.180, 52791.073 23/05/18,12:37:56,11,09,1, 11.9,1,1, 10.444, 10518.696, 323.196, 52791.069 23/05/18,12:37:56,12,09,1, 11.9,1,1, 10.444, 10518.711, 323.163, 52791.062 23/05/18,12:37:56,13,09,1, 11.9,1,1, 10.444, 10518.707, 323.176, 52791.053 23/05/18,12:37:56,14,09,1, 11.9,1,1, 10.444, 10518.685, 323.199, 52791.062 23/05/18,12:37:56,15,09,1, 11.9,1,1, 10.444, 10518.721, 323.150, 52791.038 23/05/18,12:37:56,16,09,1, 11.9,1,1, 10.444, 10518.712, 323.196, 52791.086 23/05/18,12:37:56,17,09,1, 11.9,1,1, 10.444, 10518.700, 323.167, 52791.101 23/05/18,12:37:56,18,09,1, 11.9,1,1, 10.444, 10518.715, 323.193, 52791.040 23/05/18,12:37:56,19,09,1, 11.9,1,1, 10.444, 10518.699, 323.185, 52791.086 23/05/18,12:37:57,00,10,1, 11.9,1,1, 10.449, 10518.699, 323.185, 52791.086 23/05/18,12:37:57,01,10,1, 11.9,1,1, 10.449, 10518.710, 323.189, 52791.060 23/05/18,12:37:57,02,10,1, 11.9,1,1, 10.449, 10518.724, 323.209, 52791.111 23/05/18,12:37:57,03,10,1, 11.9,1,1, 10.449, 10518.694, 323.207, 52791.134 23/05/18,12:37:57,04,10,1, 11.9,1,1, 10.449, 10518.708, 323.185, 52791.120 23/05/18,12:37:57,05,10,1, 11.9,1,1, 10.449, 10518.724, 323.198, 52791.155 23/05/18,12:37:57,06,10,1, 11.9,1,1, 10.449, 10518.725, 323.190, 52791.147 23/05/18,12:37:57,07,10,1, 11.9,1,1, 10.449, 10518.733, 323.189, 52791.102 23/05/18,12:37:57,08,10,1, 11.9,1,1, 10.449, 10518.724, 323.219, 52791.110 23/05/18,12:37:57,09,10,1, 11.9,1,1, 10.449, 10518.734, 323.195, 52791.133 23/05/18,12:37:57,10,10,1, 11.9,1,1, 10.449, 10518.734, 323.183, 52791.117 23/05/18,12:37:57,11,10,1, 11.9,1,1, 10.449, 10518.738, 323.181, 52791.086 23/05/18,12:37:57,12,10,1, 11.9,1,1, 10.449, 10518.707, 323.147, 52791.086 23/05/18,12:37:57,13,10,1, 11.9,1,1, 10.449, 10518.733, 323.191, 52791.136 23/05/18,12:37:57,14,10,1, 11.9,1,1, 10.449, 10518.749, 323.168, 52791.121 23/05/18,12:37:57,15,10,1, 11.9,1,1, 10.449, 10518.753, 323.156, 52791.093 23/05/18,12:37:57,16,10,1, 11.9,1,1, 10.449, 10518.734, 323.178, 52791.109 23/05/18,12:37:57,17,10,1, 11.9,1,1, 10.449, 10518.746, 323.197, 52791.139 23/05/18,12:37:57,18,10,1, 11.9,1,1, 10.449, 10518.740, 323.163, 52791.103 23/05/18,12:37:57,19,10,1, 11.9,1,1, 10.449, 10518.749, 323.163, 52791.132 23/05/18,12:37:58,00,09,1, 11.9,1,1, 10.447, 10518.749, 323.163, 52791.132 23/05/18,12:37:58,01,09,1, 11.9,1,1, 10.447, 10518.751, 323.171, 52791.122 23/05/18,12:37:58,02,09,1, 11.9,1,1, 10.447, 10518.766, 323.168, 52791.124 23/05/18,12:37:58,03,09,1, 11.9,1,1, 10.447, 10518.756, 323.172, 52791.133 23/05/18,12:37:58,04,09,1, 11.9,1,1, 10.447, 10518.766, 323.191, 52791.138 23/05/18,12:37:58,05,09,1, 11.9,1,1, 10.447, 10518.787, 323.171, 52791.298 23/05/18,12:37:58,06,09,1, 11.9,1,1, 10.447, 10518.717, 323.159, 52791.052 23/05/18,12:37:58,07,09,1, 11.9,1,1, 10.447, 10518.745, 323.169, 52791.169 23/05/18,12:37:58,08,09,1, 11.9,1,1, 10.447, 10518.716, 323.161, 52791.107 23/05/18,12:37:58,09,09,1, 11.9,1,1, 10.447, 10518.739, 323.173, 52791.120 23/05/18,12:37:58,10,09,1, 11.9,1,1, 10.447, 10518.740, 323.177, 52791.138 23/05/18,12:37:58,11,09,1, 11.9,1,1, 10.447, 10518.761, 323.165, 52791.121 23/05/18,12:37:58,12,09,1, 11.9,1,1, 10.447, 10518.743, 323.145, 52791.082 23/05/18,12:37:58,13,09,1, 11.9,1,1, 10.447, 10518.777, 323.146, 52791.159 23/05/18,12:37:58,14,09,1, 11.9,1,1, 10.447, 10518.773, 323.165, 52791.114 23/05/18,12:37:58,15,09,1, 11.9,1,1, 10.447, 10518.762, 323.141, 52791.116 23/05/18,12:37:58,16,09,1, 11.9,1,1, 10.447, 10518.776, 323.139, 52791.147 23/05/18,12:37:58,17,09,1, 11.9,1,1, 10.447, 10518.765, 323.140, 52791.125 23/05/18,12:37:58,18,09,1, 11.9,1,1, 10.447, 10518.757, 323.136, 52791.122 23/05/18,12:37:58,19,09,1, 11.9,1,1, 10.447, 10518.777, 323.140, 52791.104 23/05/18,12:37:59,00,08,1, 11.9,1,1, 10.447, 10518.774, 323.140, 52791.104 23/05/18,12:37:59,01,08,1, 11.9,1,1, 10.447, 10518.769, 323.137, 52791.096 23/05/18,12:37:59,02,08,1, 11.9,1,1, 10.447, 10518.779, 323.156, 52791.140 23/05/18,12:37:59,03,08,1, 11.9,1,1, 10.447, 10518.775, 323.144, 52791.140 23/05/18,12:37:59,04,08,1, 11.9,1,1, 10.447, 10518.783, 323.153, 52791.109 23/05/18,12:37:59,05,08,1, 11.9,1,1, 10.447, 10518.763, 323.145, 52791.085 23/05/18,12:37:59,06,08,1, 11.9,1,1, 10.447, 10518.770, 323.134, 52791.041 23/05/18,12:37:59,07,08,1, 11.9,1,1, 10.447, 10518.771, 323.117, 52791.117 23/05/18,12:37:59,08,08,1, 11.9,1,1, 10.447, 10518.754, 323.114, 52791.101 23/05/18,12:37:59,09,08,1, 11.9,1,1, 10.447, 10518.785, 323.127, 52791.096 23/05/18,12:37:59,10,08,1, 11.9,1,1, 10.447, 10518.782, 323.106, 52791.088 23/05/18,12:37:59,11,08,1, 11.9,1,1, 10.447, 10518.761, 323.129, 52791.103 23/05/18,12:37:59,12,08,1, 11.9,1,1, 10.447, 10518.780, 323.122, 52791.104 23/05/18,12:37:59,13,08,1, 11.9,1,1, 10.447, 10518.789, 323.127, 52791.092 23/05/18,12:37:59,14,08,1, 11.9,1,1, 10.447, 10518.777, 323.130, 52791.155 23/05/18,12:37:59,15,08,1, 11.9,1,1, 10.447, 10518.803, 323.122, 52791.103 23/05/18,12:37:59,16,08,1, 11.9,1,1, 10.447, 10518.782, 323.136, 52791.082 23/05/18,12:37:59,17,08,1, 11.9,1,1, 10.447, 10518.795, 323.151, 52791.156 23/05/18,12:37:59,18,08,1, 11.9,1,1, 10.447, 10518.793, 323.136, 52791.105 23/05/18,12:37:59,19,08,1, 11.9,1,1, 10.447, 10518.775, 323.146, 52791.113 23/05/18,12:38:00,00,10,1, 11.9,1,1, 10.449, 10518.774, 323.146, 52791.113 23/05/18,12:38:00,01,10,1, 11.9,1,1, 10.449, 10518.800, 323.148, 52791.150 23/05/18,12:38:00,02,10,1, 11.9,1,1, 10.449, 10518.772, 323.115, 52791.059 23/05/18,12:38:00,03,10,1, 11.9,1,1, 10.449, 10518.801, 323.105, 52791.034 23/05/18,12:38:00,04,10,1, 11.9,1,1, 10.449, 10518.812, 323.094, 52790.744 23/05/18,12:38:00,05,10,1, 11.9,1,1, 10.449, 10518.777, 323.112, 52791.047 23/05/18,12:38:00,06,10,1, 11.9,1,1, 10.449, 10518.791, 323.093, 52791.101 23/05/18,12:38:00,07,10,1, 11.9,1,1, 10.449, 10518.784, 323.118, 52791.085 23/05/18,12:38:00,08,10,1, 11.9,1,1, 10.449, 10518.786, 323.113, 52791.090 23/05/18,12:38:00,09,10,1, 11.9,1,1, 10.449, 10518.801, 323.116, 52791.058 23/05/18,12:38:00,10,10,1, 11.9,1,1, 10.449, 10518.811, 323.102, 52791.031 23/05/18,12:38:00,11,10,1, 11.9,1,1, 10.449, 10518.811, 323.109, 52791.080 23/05/18,12:38:00,12,10,1, 11.9,1,1, 10.449, 10518.796, 323.101, 52791.039 23/05/18,12:38:00,13,10,1, 11.9,1,1, 10.449, 10518.791, 323.125, 52791.052 23/05/18,12:38:00,14,10,1, 11.9,1,1, 10.449, 10518.776, 323.106, 52791.091 23/05/18,12:38:00,15,10,1, 11.9,1,1, 10.449, 10518.795, 323.114, 52791.087 23/05/18,12:38:00,16,10,1, 11.9,1,1, 10.449, 10518.814, 323.107, 52791.050 23/05/18,12:38:00,17,10,1, 11.9,1,1, 10.449, 10518.806, 323.087, 52791.058 23/05/18,12:38:00,18,10,1, 11.9,1,1, 10.449, 10518.803, 323.106, 52791.104 23/05/18,12:38:00,19,10,1, 11.9,1,1, 10.449, 10518.806, 323.103, 52791.057 23/05/18,12:38:01,00,10,1, 11.9,1,1, 10.450, 10518.799, 323.103, 52791.057 23/05/18,12:38:01,01,10,1, 11.9,1,1, 10.450, 10518.816, 323.097, 52791.037 23/05/18,12:38:01,02,10,1, 11.9,1,1, 10.450, 10518.810, 323.096, 52791.079 23/05/18,12:38:01,03,10,1, 11.9,1,1, 10.450, 10518.807, 323.075, 52791.036 23/05/18,12:38:01,04,10,1, 11.9,1,1, 10.450, 10518.819, 323.073, 52791.027 23/05/18,12:38:01,05,10,1, 11.9,1,1, 10.450, 10518.823, 323.086, 52791.063 23/05/18,12:38:01,06,10,1, 11.9,1,1, 10.450, 10518.805, 323.100, 52791.060 23/05/18,12:38:01,07,10,1, 11.9,1,1, 10.450, 10518.821, 323.084, 52791.033 23/05/18,12:38:01,08,10,1, 11.9,1,1, 10.450, 10518.821, 323.068, 52791.058 23/05/18,12:38:01,09,10,1, 11.9,1,1, 10.450, 10518.823, 323.072, 52791.037 23/05/18,12:38:01,10,10,1, 11.9,1,1, 10.450, 10518.796, 323.076, 52791.061 23/05/18,12:38:01,11,10,1, 11.9,1,1, 10.450, 10518.819, 323.090, 52791.071 23/05/18,12:38:01,12,10,1, 11.9,1,1, 10.450, 10518.824, 323.099, 52791.035 23/05/18,12:38:01,13,10,1, 11.9,1,1, 10.450, 10518.823, 323.105, 52791.084 23/05/18,12:38:01,14,10,1, 11.9,1,1, 10.450, 10518.830, 323.049, 52791.068 23/05/18,12:38:01,15,10,1, 11.9,1,1, 10.450, 10518.810, 323.095, 52791.040 23/05/18,12:38:01,16,10,1, 11.9,1,1, 10.450, 10518.802, 323.047, 52791.027 23/05/18,12:38:01,17,10,1, 11.9,1,1, 10.450, 10518.814, 323.093, 52791.014 23/05/18,12:38:01,18,10,1, 11.9,1,1, 10.450, 10518.831, 323.077, 52791.037 23/05/18,12:38:01,19,10,1, 11.9,1,1, 10.450, 10518.823, 323.083, 52791.067 23/05/18,12:38:02,00,10,1, 11.9,1,1, 10.449, 10518.816, 323.083, 52791.067 23/05/18,12:38:02,01,10,1, 11.9,1,1, 10.449, 10518.834, 323.062, 52791.080 23/05/18,12:38:02,02,10,1, 11.9,1,1, 10.449, 10518.838, 323.070, 52791.040 23/05/18,12:38:02,03,10,1, 11.9,1,1, 10.449, 10518.825, 323.063, 52791.040 23/05/18,12:38:02,04,10,1, 11.9,1,1, 10.449, 10518.840, 323.084, 52791.087 23/05/18,12:38:02,05,10,1, 11.9,1,1, 10.449, 10518.840, 323.074, 52791.095 23/05/18,12:38:02,06,10,1, 11.9,1,1, 10.449, 10518.822, 323.077, 52791.031 23/05/18,12:38:02,07,10,1, 11.9,1,1, 10.449, 10518.840, 323.078, 52791.055 23/05/18,12:38:02,08,10,1, 11.9,1,1, 10.449, 10518.827, 323.069, 52791.056 23/05/18,12:38:02,09,10,1, 11.9,1,1, 10.449, 10518.846, 323.061, 52791.091 23/05/18,12:38:02,10,10,1, 11.9,1,1, 10.449, 10518.836, 323.052, 52791.017 23/05/18,12:38:02,11,10,1, 11.9,1,1, 10.449, 10518.824, 323.066, 52791.075 23/05/18,12:38:02,12,10,1, 11.9,1,1, 10.449, 10518.826, 323.050, 52791.055 23/05/18,12:38:02,13,10,1, 11.9,1,1, 10.449, 10518.850, 323.046, 52791.067 23/05/18,12:38:02,14,10,1, 11.9,1,1, 10.449, 10518.816, 323.039, 52791.054 23/05/18,12:38:02,15,10,1, 11.9,1,1, 10.449, 10518.848, 323.044, 52791.030 23/05/18,12:38:02,16,10,1, 11.9,1,1, 10.449, 10518.828, 323.047, 52791.058 23/05/18,12:38:02,17,10,1, 11.9,1,1, 10.449, 10518.809, 323.029, 52791.052 23/05/18,12:38:02,18,10,1, 11.9,1,1, 10.449, 10518.813, 323.050, 52791.050 23/05/18,12:38:02,19,10,1, 11.9,1,1, 10.449, 10518.831, 323.057, 52791.028 23/05/18,12:38:03,00,11,1, 11.9,1,1, 10.450, 10518.824, 323.057, 52791.028 23/05/18,12:38:03,01,11,1, 11.9,1,1, 10.450, 10518.835, 323.047, 52791.016 23/05/18,12:38:03,02,11,1, 11.9,1,1, 10.450, 10518.819, 323.053, 52791.018 23/05/18,12:38:03,03,11,1, 11.9,1,1, 10.450, 10518.833, 323.065, 52791.059 23/05/18,12:38:03,04,11,1, 11.9,1,1, 10.450, 10518.820, 323.065, 52791.051 23/05/18,12:38:03,05,11,1, 11.9,1,1, 10.450, 10518.835, 323.036, 52791.042 23/05/18,12:38:03,06,11,1, 11.9,1,1, 10.450, 10518.834, 323.051, 52791.027 23/05/18,12:38:03,07,11,1, 11.9,1,1, 10.450, 10518.829, 323.045, 52791.030 23/05/18,12:38:03,08,11,1, 11.9,1,1, 10.450, 10518.817, 323.034, 52791.045 23/05/18,12:38:03,09,11,1, 11.9,1,1, 10.450, 10518.833, 323.053, 52791.047 23/05/18,12:38:03,10,11,1, 11.9,1,1, 10.450, 10518.838, 323.052, 52790.948 23/05/18,12:38:03,11,11,1, 11.9,1,1, 10.450, 10518.806, 323.046, 52791.014 23/05/18,12:38:03,12,11,1, 11.9,1,1, 10.450, 10518.832, 323.019, 52791.006 23/05/18,12:38:03,13,11,1, 11.9,1,1, 10.450, 10518.831, 323.047, 52791.036 23/05/18,12:38:03,14,11,1, 11.9,1,1, 10.450, 10518.840, 323.023, 52791.055 23/05/18,12:38:03,15,11,1, 11.9,1,1, 10.450, 10518.822, 323.026, 52791.038 23/05/18,12:38:03,16,11,1, 11.9,1,1, 10.450, 10518.835, 323.043, 52791.070 23/05/18,12:38:03,17,11,1, 11.9,1,1, 10.450, 10518.838, 323.025, 52791.049 23/05/18,12:38:03,18,11,1, 11.9,1,1, 10.450, 10518.838, 323.031, 52791.039 23/05/18,12:38:03,19,11,1, 11.9,1,1, 10.450, 10518.824, 323.029, 52791.080 23/05/18,12:38:04,00,10,1, 12.0,1,1, 10.447, 10518.824, 323.029, 52791.080 23/05/18,12:38:04,01,10,1, 12.0,1,1, 10.447, 10518.836, 323.010, 52791.076 23/05/18,12:38:04,02,10,1, 12.0,1,1, 10.447, 10518.814, 323.028, 52791.086 23/05/18,12:38:04,03,10,1, 12.0,1,1, 10.447, 10518.826, 323.047, 52791.059 23/05/18,12:38:04,04,10,1, 12.0,1,1, 10.447, 10518.833, 323.020, 52791.092 23/05/18,12:38:04,05,10,1, 12.0,1,1, 10.447, 10518.830, 323.020, 52791.026 23/05/18,12:38:04,06,10,1, 12.0,1,1, 10.447, 10518.806, 323.012, 52791.038 23/05/18,12:38:04,07,10,1, 12.0,1,1, 10.447, 10518.835, 323.006, 52791.076 23/05/18,12:38:04,08,10,1, 12.0,1,1, 10.447, 10518.849, 323.011, 52791.026 23/05/18,12:38:04,09,10,1, 12.0,1,1, 10.447, 10518.844, 323.006, 52791.038 23/05/18,12:38:04,10,10,1, 12.0,1,1, 10.447, 10518.859, 323.001, 52791.067 23/05/18,12:38:04,11,10,1, 12.0,1,1, 10.447, 10518.858, 323.017, 52791.040 23/05/18,12:38:04,12,10,1, 12.0,1,1, 10.447, 10518.848, 323.010, 52791.030 23/05/18,12:38:04,13,10,1, 12.0,1,1, 10.447, 10518.849, 323.011, 52791.072 23/05/18,12:38:04,14,10,1, 12.0,1,1, 10.447, 10518.839, 323.013, 52791.046 23/05/18,12:38:04,15,10,1, 12.0,1,1, 10.447, 10518.825, 323.005, 52791.058 23/05/18,12:38:04,16,10,1, 12.0,1,1, 10.447, 10518.842, 323.006, 52791.014 23/05/18,12:38:04,17,10,1, 12.0,1,1, 10.447, 10518.851, 322.993, 52791.048 23/05/18,12:38:04,18,10,1, 12.0,1,1, 10.447, 10518.836, 323.005, 52791.094 23/05/18,12:38:04,19,10,1, 12.0,1,1, 10.447, 10518.866, 323.006, 52791.027 23/05/18,12:38:05,00,10,1, 11.9,1,1, 10.450, 10518.857, 323.006, 52791.027 23/05/18,12:38:05,01,10,1, 11.9,1,1, 10.450, 10518.834, 322.998, 52791.033 23/05/18,12:38:05,02,10,1, 11.9,1,1, 10.450, 10518.838, 322.996, 52791.097 23/05/18,12:38:05,03,10,1, 11.9,1,1, 10.450, 10518.843, 322.994, 52791.041 23/05/18,12:38:05,04,10,1, 11.9,1,1, 10.450, 10518.853, 323.005, 52791.057 23/05/18,12:38:05,05,10,1, 11.9,1,1, 10.450, 10518.835, 323.014, 52791.056 23/05/18,12:38:05,06,10,1, 11.9,1,1, 10.450, 10518.822, 322.992, 52791.019 23/05/18,12:38:05,07,10,1, 11.9,1,1, 10.450, 10518.865, 322.986, 52791.077 23/05/18,12:38:05,08,10,1, 11.9,1,1, 10.450, 10518.871, 322.982, 52791.083 23/05/18,12:38:05,09,10,1, 11.9,1,1, 10.450, 10518.839, 323.001, 52791.089 23/05/18,12:38:05,10,10,1, 11.9,1,1, 10.450, 10518.859, 322.994, 52791.098 23/05/18,12:38:05,11,10,1, 11.9,1,1, 10.450, 10518.852, 322.992, 52791.063 23/05/18,12:38:05,12,10,1, 11.9,1,1, 10.450, 10518.863, 322.988, 52791.054 23/05/18,12:38:05,13,10,1, 11.9,1,1, 10.450, 10518.864, 322.992, 52791.020 23/05/18,12:38:05,14,10,1, 11.9,1,1, 10.450, 10518.867, 322.972, 52791.052 23/05/18,12:38:05,15,10,1, 11.9,1,1, 10.450, 10518.852, 322.972, 52791.062 23/05/18,12:38:05,16,10,1, 11.9,1,1, 10.450, 10518.861, 322.969, 52791.063 23/05/18,12:38:05,17,10,1, 11.9,1,1, 10.450, 10518.862, 322.979, 52791.062 23/05/18,12:38:05,18,10,1, 11.9,1,1, 10.450, 10518.870, 322.962, 52791.055 23/05/18,12:38:05,19,10,1, 11.9,1,1, 10.450, 10518.880, 322.986, 52791.040 23/05/18,12:38:06,00,10,1, 12.0,1,1, 10.444, 10518.874, 322.986, 52791.040 23/05/18,12:38:06,01,10,1, 12.0,1,1, 10.444, 10518.856, 322.967, 52791.045 23/05/18,12:38:06,02,10,1, 12.0,1,1, 10.444, 10518.877, 322.967, 52791.049 23/05/18,12:38:06,03,10,1, 12.0,1,1, 10.444, 10518.869, 322.997, 52791.081 23/05/18,12:38:06,04,10,1, 12.0,1,1, 10.444, 10518.880, 322.989, 52791.069 23/05/18,12:38:06,05,10,1, 12.0,1,1, 10.444, 10518.853, 323.019, 52791.070 23/05/18,12:38:06,06,10,1, 12.0,1,1, 10.444, 10518.863, 322.986, 52791.080 23/05/18,12:38:06,07,10,1, 12.0,1,1, 10.444, 10518.884, 323.001, 52791.050 23/05/18,12:38:06,08,10,1, 12.0,1,1, 10.444, 10518.864, 322.976, 52791.080 23/05/18,12:38:06,09,10,1, 12.0,1,1, 10.444, 10518.875, 322.966, 52791.074 23/05/18,12:38:06,10,10,1, 12.0,1,1, 10.444, 10518.872, 322.967, 52791.062 23/05/18,12:38:06,11,10,1, 12.0,1,1, 10.444, 10518.859, 322.962, 52791.075 23/05/18,12:38:06,12,10,1, 12.0,1,1, 10.444, 10518.874, 322.996, 52791.092 23/05/18,12:38:06,13,10,1, 12.0,1,1, 10.444, 10518.878, 322.966, 52791.071 23/05/18,12:38:06,14,10,1, 12.0,1,1, 10.444, 10518.868, 322.961, 52791.108 23/05/18,12:38:06,15,10,1, 12.0,1,1, 10.444, 10518.882, 322.980, 52791.074 23/05/18,12:38:06,16,10,1, 12.0,1,1, 10.444, 10518.878, 322.971, 52791.060 23/05/18,12:38:06,17,10,1, 12.0,1,1, 10.444, 10518.862, 322.969, 52791.070 23/05/18,12:38:06,18,10,1, 12.0,1,1, 10.444, 10518.891, 322.969, 52791.077 23/05/18,12:38:06,19,10,1, 12.0,1,1, 10.444, 10518.873, 322.985, 52791.052 23/05/18,12:38:07,00,10,1, 11.9,1,1, 10.449, 10518.866, 322.985, 52791.052 23/05/18,12:38:07,01,10,1, 11.9,1,1, 10.449, 10518.876, 322.994, 52791.075 23/05/18,12:38:07,02,10,1, 11.9,1,1, 10.449, 10518.889, 322.965, 52791.089 23/05/18,12:38:07,03,10,1, 11.9,1,1, 10.449, 10518.876, 322.983, 52791.060 23/05/18,12:38:07,04,10,1, 11.9,1,1, 10.449, 10518.874, 322.985, 52791.059 23/05/18,12:38:07,05,10,1, 11.9,1,1, 10.449, 10518.863, 322.977, 52791.068 23/05/18,12:38:07,06,10,1, 11.9,1,1, 10.449, 10518.855, 322.988, 52791.059 23/05/18,12:38:07,07,10,1, 11.9,1,1, 10.449, 10518.885, 322.991, 52791.073 23/05/18,12:38:07,08,10,1, 11.9,1,1, 10.449, 10518.870, 322.955, 52791.046 23/05/18,12:38:07,09,10,1, 11.9,1,1, 10.449, 10518.883, 322.970, 52791.049 23/05/18,12:38:07,10,10,1, 11.9,1,1, 10.449, 10518.880, 322.987, 52791.069 23/05/18,12:38:07,11,10,1, 11.9,1,1, 10.449, 10518.875, 322.969, 52791.081 23/05/18,12:38:07,12,10,1, 11.9,1,1, 10.449, 10518.876, 322.964, 52791.072 23/05/18,12:38:07,13,10,1, 11.9,1,1, 10.449, 10518.872, 322.972, 52791.063 23/05/18,12:38:07,14,10,1, 11.9,1,1, 10.449, 10518.886, 322.955, 52791.099 23/05/18,12:38:07,15,10,1, 11.9,1,1, 10.449, 10518.866, 322.976, 52791.028 23/05/18,12:38:07,16,10,1, 11.9,1,1, 10.449, 10518.884, 322.954, 52791.087 23/05/18,12:38:07,17,10,1, 11.9,1,1, 10.449, 10518.891, 322.950, 52791.089 23/05/18,12:38:07,18,10,1, 11.9,1,1, 10.449, 10518.879, 322.958, 52791.072 23/05/18,12:38:07,19,10,1, 11.9,1,1, 10.449, 10518.869, 322.967, 52791.114 23/05/18,12:38:08,00,10,1, 11.9,1,1, 10.450, 10518.866, 322.967, 52791.114 23/05/18,12:38:08,01,10,1, 11.9,1,1, 10.450, 10518.861, 322.949, 52791.063 23/05/18,12:38:08,02,10,1, 11.9,1,1, 10.450, 10518.884, 322.965, 52791.088 23/05/18,12:38:08,03,10,1, 11.9,1,1, 10.450, 10518.878, 322.945, 52791.072 23/05/18,12:38:08,04,10,1, 11.9,1,1, 10.450, 10518.880, 322.971, 52791.091 23/05/18,12:38:08,05,10,1, 11.9,1,1, 10.450, 10518.869, 322.960, 52791.113 23/05/18,12:38:08,06,10,1, 11.9,1,1, 10.450, 10518.868, 322.965, 52791.062 23/05/18,12:38:08,07,10,1, 11.9,1,1, 10.450, 10518.852, 322.964, 52791.085 23/05/18,12:38:08,08,10,1, 11.9,1,1, 10.450, 10518.891, 322.968, 52791.044 23/05/18,12:38:08,09,10,1, 11.9,1,1, 10.450, 10518.884, 322.959, 52791.063 23/05/18,12:38:08,10,10,1, 11.9,1,1, 10.450, 10518.883, 322.976, 52791.068 23/05/18,12:38:08,11,10,1, 11.9,1,1, 10.450, 10518.877, 322.975, 52791.091 23/05/18,12:38:08,12,10,1, 11.9,1,1, 10.450, 10518.865, 322.959, 52791.076 23/05/18,12:38:08,13,10,1, 11.9,1,1, 10.450, 10518.879, 322.958, 52791.079 23/05/18,12:38:08,14,10,1, 11.9,1,1, 10.450, 10518.890, 322.953, 52791.123 23/05/18,12:38:08,15,10,1, 11.9,1,1, 10.450, 10518.880, 322.962, 52791.101 23/05/18,12:38:08,16,10,1, 11.9,1,1, 10.450, 10518.860, 322.943, 52791.095 23/05/18,12:38:08,17,10,1, 11.9,1,1, 10.450, 10518.881, 322.959, 52791.052 23/05/18,12:38:08,18,10,1, 11.9,1,1, 10.450, 10518.893, 322.941, 52791.052 23/05/18,12:38:08,19,10,1, 11.9,1,1, 10.450, 10518.899, 322.957, 52791.091 23/05/18,12:38:09,00,10,1, 11.9,1,1, 10.452, 10518.899, 322.957, 52791.091 23/05/18,12:38:09,01,10,1, 11.9,1,1, 10.452, 10518.884, 322.927, 52791.070 23/05/18,12:38:09,02,10,1, 11.9,1,1, 10.452, 10518.864, 322.929, 52791.075 23/05/18,12:38:09,03,10,1, 11.9,1,1, 10.452, 10518.869, 322.959, 52791.126 23/05/18,12:38:09,04,10,1, 11.9,1,1, 10.452, 10518.864, 322.935, 52791.060 23/05/18,12:38:09,05,10,1, 11.9,1,1, 10.452, 10518.887, 322.964, 52791.114 23/05/18,12:38:09,06,10,1, 11.9,1,1, 10.452, 10518.879, 322.941, 52791.088 23/05/18,12:38:09,07,10,1, 11.9,1,1, 10.452, 10518.876, 322.952, 52791.120 23/05/18,12:38:09,08,10,1, 11.9,1,1, 10.452, 10518.884, 322.948, 52791.124 23/05/18,12:38:09,09,10,1, 11.9,1,1, 10.452, 10518.853, 322.933, 52791.132 23/05/18,12:38:09,10,10,1, 11.9,1,1, 10.452, 10518.882, 322.949, 52791.110 23/05/18,12:38:09,11,10,1, 11.9,1,1, 10.452, 10518.878, 322.947, 52791.120 23/05/18,12:38:09,12,10,1, 11.9,1,1, 10.452, 10518.882, 322.955, 52791.119 23/05/18,12:38:09,13,10,1, 11.9,1,1, 10.452, 10518.867, 322.940, 52791.093 23/05/18,12:38:09,14,10,1, 11.9,1,1, 10.452, 10518.894, 322.957, 52791.107 23/05/18,12:38:09,15,10,1, 11.9,1,1, 10.452, 10518.855, 322.936, 52791.152 23/05/18,12:38:09,16,10,1, 11.9,1,1, 10.452, 10518.879, 322.937, 52791.088 23/05/18,12:38:09,17,10,1, 11.9,1,1, 10.452, 10518.866, 322.932, 52791.127 23/05/18,12:38:09,18,10,1, 11.9,1,1, 10.452, 10518.880, 322.957, 52791.091 23/05/18,12:38:09,19,10,1, 11.9,1,1, 10.452, 10518.876, 322.928, 52791.072 23/05/18,12:38:10,00,11,1, 11.8,1,1, 10.452, 10518.874, 322.928, 52791.072 23/05/18,12:38:10,01,11,1, 11.8,1,1, 10.452, 10518.881, 322.928, 52791.110 23/05/18,12:38:10,02,11,1, 11.8,1,1, 10.452, 10518.858, 322.961, 52791.072 23/05/18,12:38:10,03,11,1, 11.8,1,1, 10.452, 10518.853, 322.952, 52791.097 23/05/18,12:38:10,04,11,1, 11.8,1,1, 10.452, 10518.847, 322.952, 52791.100 23/05/18,12:38:10,05,11,1, 11.8,1,1, 10.452, 10518.849, 322.946, 52791.090 23/05/18,12:38:10,06,11,1, 11.8,1,1, 10.452, 10518.875, 322.949, 52791.066 23/05/18,12:38:10,07,11,1, 11.8,1,1, 10.452, 10518.869, 322.962, 52791.074 23/05/18,12:38:10,08,11,1, 11.8,1,1, 10.452, 10518.850, 322.955, 52791.070 23/05/18,12:38:10,09,11,1, 11.8,1,1, 10.452, 10518.882, 322.922, 52791.007 23/05/18,12:38:10,10,11,1, 11.8,1,1, 10.452, 10518.883, 322.936, 52791.081 23/05/18,12:38:10,11,11,1, 11.8,1,1, 10.452, 10518.859, 322.936, 52791.083 23/05/18,12:38:10,12,11,1, 11.8,1,1, 10.452, 10518.860, 322.946, 52791.091 23/05/18,12:38:10,13,11,1, 11.8,1,1, 10.452, 10518.885, 322.947, 52791.099 23/05/18,12:38:10,14,11,1, 11.8,1,1, 10.452, 10518.857, 322.937, 52791.070 23/05/18,12:38:10,15,11,1, 11.8,1,1, 10.452, 10518.872, 322.965, 52791.106 23/05/18,12:38:10,16,11,1, 11.8,1,1, 10.452, 10518.868, 322.931, 52791.112 23/05/18,12:38:10,17,11,1, 11.8,1,1, 10.452, 10518.878, 322.947, 52791.092 23/05/18,12:38:10,18,11,1, 11.8,1,1, 10.452, 10518.838, 322.960, 52791.053 23/05/18,12:38:10,19,11,1, 11.8,1,1, 10.452, 10518.875, 322.949, 52791.116 23/05/18,12:38:11,00,11,1, 11.9,1,1, 10.450, 10518.874, 322.949, 52791.116 23/05/18,12:38:11,01,11,1, 11.9,1,1, 10.450, 10518.871, 322.947, 52791.096 23/05/18,12:38:11,02,11,1, 11.9,1,1, 10.450, 10518.871, 322.951, 52791.130 23/05/18,12:38:11,03,11,1, 11.9,1,1, 10.450, 10518.859, 322.921, 52791.113 23/05/18,12:38:11,04,11,1, 11.9,1,1, 10.450, 10518.860, 322.950, 52791.106 23/05/18,12:38:11,05,11,1, 11.9,1,1, 10.450, 10518.857, 322.956, 52791.107 23/05/18,12:38:11,06,11,1, 11.9,1,1, 10.450, 10518.883, 322.949, 52791.103 23/05/18,12:38:11,07,11,1, 11.9,1,1, 10.450, 10518.863, 322.961, 52791.108 23/05/18,12:38:11,08,11,1, 11.9,1,1, 10.450, 10518.856, 322.974, 52791.084 23/05/18,12:38:11,09,11,1, 11.9,1,1, 10.450, 10518.860, 322.968, 52791.138 23/05/18,12:38:11,10,11,1, 11.9,1,1, 10.450, 10518.857, 322.953, 52791.103 23/05/18,12:38:11,11,11,1, 11.9,1,1, 10.450, 10518.869, 322.960, 52791.086 23/05/18,12:38:11,12,11,1, 11.9,1,1, 10.450, 10518.857, 322.955, 52791.084 23/05/18,12:38:11,13,11,1, 11.9,1,1, 10.450, 10518.858, 322.971, 52791.090 23/05/18,12:38:11,14,11,1, 11.9,1,1, 10.450, 10518.859, 322.968, 52791.104 23/05/18,12:38:11,15,11,1, 11.9,1,1, 10.450, 10518.870, 322.971, 52791.099 23/05/18,12:38:11,16,11,1, 11.9,1,1, 10.450, 10518.871, 322.940, 52791.095 23/05/18,12:38:11,17,11,1, 11.9,1,1, 10.450, 10518.871, 322.935, 52791.083 23/05/18,12:38:11,18,11,1, 11.9,1,1, 10.450, 10518.871, 322.937, 52791.104 23/05/18,12:38:11,19,11,1, 11.9,1,1, 10.450, 10518.849, 322.948, 52791.091 23/05/18,12:38:12,00,11,1, 11.8,1,1, 10.450, 10518.849, 322.948, 52791.091 23/05/18,12:38:12,01,11,1, 11.8,1,1, 10.450, 10518.853, 322.938, 52791.120 23/05/18,12:38:12,02,11,1, 11.8,1,1, 10.450, 10518.895, 322.930, 52791.119 23/05/18,12:38:12,03,11,1, 11.8,1,1, 10.450, 10518.846, 322.933, 52791.101 23/05/18,12:38:12,04,11,1, 11.8,1,1, 10.450, 10518.856, 322.944, 52791.120 23/05/18,12:38:12,05,11,1, 11.8,1,1, 10.450, 10518.881, 322.949, 52791.096 23/05/18,12:38:12,06,11,1, 11.8,1,1, 10.450, 10518.851, 322.967, 52791.106 23/05/18,12:38:12,07,11,1, 11.8,1,1, 10.450, 10518.860, 322.955, 52791.118 23/05/18,12:38:12,08,11,1, 11.8,1,1, 10.450, 10518.855, 322.934, 52791.110 23/05/18,12:38:12,09,11,1, 11.8,1,1, 10.450, 10518.879, 322.937, 52791.138 23/05/18,12:38:12,10,11,1, 11.8,1,1, 10.450, 10518.863, 322.942, 52791.102 23/05/18,12:38:12,11,11,1, 11.8,1,1, 10.450, 10518.850, 322.942, 52791.098 23/05/18,12:38:12,12,11,1, 11.8,1,1, 10.450, 10518.844, 322.965, 52791.117 23/05/18,12:38:12,13,11,1, 11.8,1,1, 10.450, 10518.861, 322.948, 52791.087 23/05/18,12:38:12,14,11,1, 11.8,1,1, 10.450, 10518.876, 322.939, 52791.097 23/05/18,12:38:12,15,11,1, 11.8,1,1, 10.450, 10518.872, 322.956, 52791.112 23/05/18,12:38:12,16,11,1, 11.8,1,1, 10.450, 10518.861, 322.959, 52791.114 23/05/18,12:38:12,17,11,1, 11.8,1,1, 10.450, 10518.869, 322.956, 52791.082 23/05/18,12:38:12,18,11,1, 11.8,1,1, 10.450, 10518.838, 322.958, 52791.111 23/05/18,12:38:12,19,11,1, 11.8,1,1, 10.450, 10518.867, 322.961, 52791.046 23/05/18,12:38:13,00,10,1, 11.9,1,1, 10.452, 10518.866, 322.961, 52791.046 23/05/18,12:38:13,01,10,1, 11.9,1,1, 10.452, 10518.855, 322.942, 52791.085 23/05/18,12:38:13,02,10,1, 11.9,1,1, 10.452, 10518.864, 322.941, 52791.132 23/05/18,12:38:13,03,10,1, 11.9,1,1, 10.452, 10518.865, 322.945, 52791.093 23/05/18,12:38:13,04,10,1, 11.9,1,1, 10.452, 10518.848, 322.947, 52791.091 23/05/18,12:38:13,05,10,1, 11.9,1,1, 10.452, 10518.864, 322.954, 52791.098 23/05/18,12:38:13,06,10,1, 11.9,1,1, 10.452, 10518.866, 322.954, 52791.104 23/05/18,12:38:13,07,10,1, 11.9,1,1, 10.452, 10518.861, 322.939, 52791.113 23/05/18,12:38:13,08,10,1, 11.9,1,1, 10.452, 10518.826, 322.973, 52791.169 23/05/18,12:38:13,09,10,1, 11.9,1,1, 10.452, 10518.854, 322.944, 52791.113 23/05/18,12:38:13,10,10,1, 11.9,1,1, 10.452, 10518.802, 322.954, 52791.111 23/05/18,12:38:13,11,10,1, 11.9,1,1, 10.452, 10518.894, 322.939, 52791.160 23/05/18,12:38:13,12,10,1, 11.9,1,1, 10.452, 10518.873, 322.940, 52791.065 23/05/18,12:38:13,13,10,1, 11.9,1,1, 10.452, 10518.876, 322.937, 52791.104 23/05/18,12:38:13,14,10,1, 11.9,1,1, 10.452, 10518.860, 322.935, 52791.125 23/05/18,12:38:13,15,10,1, 11.9,1,1, 10.452, 10518.828, 322.954, 52791.061 23/05/18,12:38:13,16,10,1, 11.9,1,1, 10.452, 10518.862, 322.972, 52791.098 23/05/18,12:38:13,17,10,1, 11.9,1,1, 10.452, 10518.852, 322.964, 52791.102 23/05/18,12:38:13,18,10,1, 11.9,1,1, 10.452, 10518.867, 322.962, 52791.098 23/05/18,12:38:13,19,10,1, 11.9,1,1, 10.452, 10518.875, 322.928, 52791.106 23/05/18,12:38:14,00,09,1, 11.9,1,1, 10.451, 10518.874, 322.928, 52791.106 23/05/18,12:38:14,01,09,1, 11.9,1,1, 10.451, 10518.864, 322.959, 52791.102 23/05/18,12:38:14,02,09,1, 11.9,1,1, 10.451, 10518.865, 322.957, 52791.163 23/05/18,12:38:14,03,09,1, 11.9,1,1, 10.451, 10518.858, 322.932, 52791.100 23/05/18,12:38:14,04,09,1, 11.9,1,1, 10.451, 10518.865, 322.962, 52791.121 23/05/18,12:38:14,05,09,1, 11.9,1,1, 10.451, 10518.874, 322.925, 52791.073 23/05/18,12:38:14,06,09,1, 11.9,1,1, 10.451, 10518.867, 322.949, 52791.117 23/05/18,12:38:14,07,09,1, 11.9,1,1, 10.451, 10518.845, 322.941, 52791.092 23/05/18,12:38:14,08,09,1, 11.9,1,1, 10.451, 10518.857, 322.931, 52791.107 23/05/18,12:38:14,09,09,1, 11.9,1,1, 10.451, 10518.855, 322.917, 52791.070 23/05/18,12:38:14,10,09,1, 11.9,1,1, 10.451, 10518.852, 322.953, 52791.140 23/05/18,12:38:14,11,09,1, 11.9,1,1, 10.451, 10518.853, 322.929, 52791.089 23/05/18,12:38:14,12,09,1, 11.9,1,1, 10.451, 10518.856, 322.946, 52791.146 23/05/18,12:38:14,13,09,1, 11.9,1,1, 10.451, 10518.869, 322.947, 52791.102 23/05/18,12:38:14,14,09,1, 11.9,1,1, 10.451, 10518.875, 322.936, 52791.127 23/05/18,12:38:14,15,09,1, 11.9,1,1, 10.451, 10518.868, 322.948, 52791.106 23/05/18,12:38:14,16,09,1, 11.9,1,1, 10.451, 10518.851, 322.933, 52791.098 23/05/18,12:38:14,17,09,1, 11.9,1,1, 10.451, 10518.837, 322.926, 52791.106 23/05/18,12:38:14,18,09,1, 11.9,1,1, 10.451, 10518.893, 322.927, 52791.134 23/05/18,12:38:14,19,09,1, 11.9,1,1, 10.451, 10518.873, 322.938, 52791.087 23/05/18,12:38:15,00,09,1, 11.8,1,1, 10.454, 10518.866, 322.938, 52791.087 23/05/18,12:38:15,01,09,1, 11.8,1,1, 10.454, 10518.849, 322.932, 52791.118 23/05/18,12:38:15,02,09,1, 11.8,1,1, 10.454, 10518.857, 322.926, 52791.104 23/05/18,12:38:15,03,09,1, 11.8,1,1, 10.454, 10518.834, 322.936, 52791.147 23/05/18,12:38:15,04,09,1, 11.8,1,1, 10.454, 10518.861, 322.930, 52791.111 23/05/18,12:38:15,05,09,1, 11.8,1,1, 10.454, 10518.852, 322.943, 52791.105 23/05/18,12:38:15,06,09,1, 11.8,1,1, 10.454, 10518.847, 322.919, 52791.107 23/05/18,12:38:15,07,09,1, 11.8,1,1, 10.454, 10518.874, 322.922, 52791.144 23/05/18,12:38:15,08,09,1, 11.8,1,1, 10.454, 10518.884, 322.931, 52791.105 23/05/18,12:38:15,09,09,1, 11.8,1,1, 10.454, 10518.850, 322.917, 52791.312 23/05/18,12:38:15,10,09,1, 11.8,1,1, 10.454, 10518.877, 322.904, 52791.102 23/05/18,12:38:15,11,09,1, 11.8,1,1, 10.454, 10518.877, 322.925, 52791.090 23/05/18,12:38:15,12,09,1, 11.8,1,1, 10.454, 10518.859, 322.930, 52791.118 23/05/18,12:38:15,13,09,1, 11.8,1,1, 10.454, 10518.867, 322.917, 52791.072 23/05/18,12:38:15,14,09,1, 11.8,1,1, 10.454, 10518.839, 322.900, 52791.122 23/05/18,12:38:15,15,09,1, 11.8,1,1, 10.454, 10518.856, 322.913, 52791.155 23/05/18,12:38:15,16,09,1, 11.8,1,1, 10.454, 10518.858, 322.921, 52791.180 23/05/18,12:38:15,17,09,1, 11.8,1,1, 10.454, 10518.849, 322.906, 52791.112 23/05/18,12:38:15,18,09,1, 11.8,1,1, 10.454, 10518.829, 322.910, 52791.123 23/05/18,12:38:15,19,09,1, 11.8,1,1, 10.454, 10518.858, 322.915, 52791.138 23/05/18,12:38:16,00,09,1, 11.9,1,1, 10.454, 10518.857, 322.915, 52791.138 23/05/18,12:38:16,01,09,1, 11.9,1,1, 10.454, 10518.851, 322.919, 52791.154 23/05/18,12:38:16,02,09,1, 11.9,1,1, 10.454, 10518.849, 322.927, 52791.157 23/05/18,12:38:16,03,09,1, 11.9,1,1, 10.454, 10518.855, 322.909, 52791.156 23/05/18,12:38:16,04,09,1, 11.9,1,1, 10.454, 10518.859, 322.936, 52791.148 23/05/18,12:38:16,05,09,1, 11.9,1,1, 10.454, 10518.843, 322.925, 52791.108 23/05/18,12:38:16,06,09,1, 11.9,1,1, 10.454, 10518.848, 322.908, 52791.144 23/05/18,12:38:16,07,09,1, 11.9,1,1, 10.454, 10518.854, 322.917, 52791.127 23/05/18,12:38:16,08,09,1, 11.9,1,1, 10.454, 10518.841, 322.888, 52791.141 23/05/18,12:38:16,09,09,1, 11.9,1,1, 10.454, 10518.872, 322.891, 52791.119 23/05/18,12:38:16,10,09,1, 11.9,1,1, 10.454, 10518.858, 322.909, 52791.151 23/05/18,12:38:16,11,09,1, 11.9,1,1, 10.454, 10518.865, 322.890, 52791.097 23/05/18,12:38:16,12,09,1, 11.9,1,1, 10.454, 10518.869, 322.919, 52791.142 23/05/18,12:38:16,13,09,1, 11.9,1,1, 10.454, 10518.854, 322.907, 52791.109 23/05/18,12:38:16,14,09,1, 11.9,1,1, 10.454, 10518.836, 322.908, 52791.155 23/05/18,12:38:16,15,09,1, 11.9,1,1, 10.454, 10518.847, 322.936, 52791.155 23/05/18,12:38:16,16,09,1, 11.9,1,1, 10.454, 10518.878, 322.909, 52791.178 23/05/18,12:38:16,17,09,1, 11.9,1,1, 10.454, 10518.853, 322.900, 52791.151 23/05/18,12:38:16,18,09,1, 11.9,1,1, 10.454, 10518.857, 322.912, 52791.157 23/05/18,12:38:16,19,09,1, 11.9,1,1, 10.454, 10518.861, 322.906, 52791.161 23/05/18,12:38:17,00,09,1, 11.9,1,1, 10.451, 10518.857, 322.906, 52791.161 23/05/18,12:38:17,01,09,1, 11.9,1,1, 10.451, 10518.848, 322.914, 52791.156 23/05/18,12:38:17,02,09,1, 11.9,1,1, 10.451, 10518.867, 322.918, 52791.143 23/05/18,12:38:17,03,09,1, 11.9,1,1, 10.451, 10518.849, 322.914, 52791.092 23/05/18,12:38:17,04,09,1, 11.9,1,1, 10.451, 10518.841, 322.901, 52791.166 23/05/18,12:38:17,05,09,1, 11.9,1,1, 10.451, 10518.855, 322.913, 52791.144 23/05/18,12:38:17,06,09,1, 11.9,1,1, 10.451, 10518.842, 322.933, 52791.110 23/05/18,12:38:17,07,09,1, 11.9,1,1, 10.451, 10518.842, 322.918, 52791.150 23/05/18,12:38:17,08,09,1, 11.9,1,1, 10.451, 10518.854, 322.908, 52791.163 23/05/18,12:38:17,09,09,1, 11.9,1,1, 10.451, 10518.843, 322.930, 52791.155 23/05/18,12:38:17,10,09,1, 11.9,1,1, 10.451, 10518.879, 322.931, 52791.126 23/05/18,12:38:17,11,09,1, 11.9,1,1, 10.451, 10518.851, 322.923, 52791.154 23/05/18,12:38:17,12,09,1, 11.9,1,1, 10.451, 10518.853, 322.924, 52791.182 23/05/18,12:38:17,13,09,1, 11.9,1,1, 10.451, 10518.854, 322.898, 52791.154 23/05/18,12:38:17,14,09,1, 11.9,1,1, 10.451, 10518.856, 322.925, 52791.164 23/05/18,12:38:17,15,09,1, 11.9,1,1, 10.451, 10518.837, 322.929, 52791.130 23/05/18,12:38:17,16,09,1, 11.9,1,1, 10.451, 10518.858, 322.946, 52791.193 23/05/18,12:38:17,17,09,1, 11.9,1,1, 10.451, 10518.877, 322.915, 52791.136 23/05/18,12:38:17,18,09,1, 11.9,1,1, 10.451, 10518.851, 322.906, 52791.145 23/05/18,12:38:17,19,09,1, 11.9,1,1, 10.451, 10518.843, 322.929, 52791.198 23/05/18,12:38:18,00,10,1, 11.9,1,1, 10.450, 10518.841, 322.929, 52791.198 23/05/18,12:38:18,01,10,1, 11.9,1,1, 10.450, 10518.830, 322.935, 52791.168 23/05/18,12:38:18,02,10,1, 11.9,1,1, 10.450, 10518.847, 322.912, 52791.179 23/05/18,12:38:18,03,10,1, 11.9,1,1, 10.450, 10518.861, 322.924, 52791.148 23/05/18,12:38:18,04,10,1, 11.9,1,1, 10.450, 10518.866, 322.906, 52791.156 23/05/18,12:38:18,05,10,1, 11.9,1,1, 10.450, 10518.855, 322.902, 52791.154 23/05/18,12:38:18,06,10,1, 11.9,1,1, 10.450, 10518.871, 322.951, 52791.164 23/05/18,12:38:18,07,10,1, 11.9,1,1, 10.450, 10518.851, 322.918, 52791.146 23/05/18,12:38:18,08,10,1, 11.9,1,1, 10.450, 10518.863, 322.927, 52791.172 23/05/18,12:38:18,09,10,1, 11.9,1,1, 10.450, 10518.848, 322.932, 52791.155 23/05/18,12:38:18,10,10,1, 11.9,1,1, 10.450, 10518.855, 322.920, 52791.159 23/05/18,12:38:18,11,10,1, 11.9,1,1, 10.450, 10518.848, 322.942, 52791.141 23/05/18,12:38:18,12,10,1, 11.9,1,1, 10.450, 10518.871, 322.944, 52791.169 23/05/18,12:38:18,13,10,1, 11.9,1,1, 10.450, 10518.870, 322.916, 52791.145 23/05/18,12:38:18,14,10,1, 11.9,1,1, 10.450, 10518.867, 322.925, 52791.172 23/05/18,12:38:18,15,10,1, 11.9,1,1, 10.450, 10518.881, 322.922, 52791.119 23/05/18,12:38:18,16,10,1, 11.9,1,1, 10.450, 10518.870, 322.931, 52791.118 23/05/18,12:38:18,17,10,1, 11.9,1,1, 10.450, 10518.887, 322.931, 52791.116 23/05/18,12:38:18,18,10,1, 11.9,1,1, 10.450, 10518.859, 322.936, 52791.165 23/05/18,12:38:18,19,10,1, 11.9,1,1, 10.450, 10518.862, 322.920, 52791.131 23/05/18,12:38:19,00,10,1, 11.8,1,1, 10.450, 10518.857, 322.920, 52791.131 23/05/18,12:38:19,01,10,1, 11.8,1,1, 10.450, 10518.859, 322.939, 52791.139 23/05/18,12:38:19,02,10,1, 11.8,1,1, 10.450, 10518.867, 322.925, 52791.144 23/05/18,12:38:19,03,10,1, 11.8,1,1, 10.450, 10518.858, 322.892, 52791.125 23/05/18,12:38:19,04,10,1, 11.8,1,1, 10.450, 10518.872, 322.936, 52791.132 23/05/18,12:38:19,05,10,1, 11.8,1,1, 10.450, 10518.875, 322.931, 52791.130 23/05/18,12:38:19,06,10,1, 11.8,1,1, 10.450, 10518.870, 322.894, 52791.135 23/05/18,12:38:19,07,10,1, 11.8,1,1, 10.450, 10518.850, 322.925, 52791.157 23/05/18,12:38:19,08,10,1, 11.8,1,1, 10.450, 10518.886, 322.927, 52791.157 23/05/18,12:38:19,09,10,1, 11.8,1,1, 10.450, 10518.854, 322.912, 52791.160 23/05/18,12:38:19,10,10,1, 11.8,1,1, 10.450, 10518.855, 322.918, 52791.188 23/05/18,12:38:19,11,10,1, 11.8,1,1, 10.450, 10518.865, 322.926, 52791.126 23/05/18,12:38:19,12,10,1, 11.8,1,1, 10.450, 10518.857, 322.911, 52791.124 23/05/18,12:38:19,13,10,1, 11.8,1,1, 10.450, 10518.877, 322.935, 52791.128 23/05/18,12:38:19,14,10,1, 11.8,1,1, 10.450, 10518.868, 322.906, 52791.123 23/05/18,12:38:19,15,10,1, 11.8,1,1, 10.450, 10518.848, 322.940, 52791.149 23/05/18,12:38:19,16,10,1, 11.8,1,1, 10.450, 10518.849, 322.927, 52791.143 23/05/18,12:38:19,17,10,1, 11.8,1,1, 10.450, 10518.878, 322.907, 52791.140 23/05/18,12:38:19,18,10,1, 11.8,1,1, 10.450, 10518.862, 322.891, 52791.108 23/05/18,12:38:19,19,10,1, 11.8,1,1, 10.450, 10518.845, 322.903, 52791.142 23/05/18,12:38:20,00,09,1, 11.9,1,1, 10.453, 10518.841, 322.903, 52791.142 23/05/18,12:38:20,01,09,1, 11.9,1,1, 10.453, 10518.887, 322.895, 52791.085 23/05/18,12:38:20,02,09,1, 11.9,1,1, 10.453, 10518.888, 322.885, 52791.117 23/05/18,12:38:20,03,09,1, 11.9,1,1, 10.453, 10518.863, 322.917, 52791.147 23/05/18,12:38:20,04,09,1, 11.9,1,1, 10.453, 10518.871, 322.912, 52791.113 23/05/18,12:38:20,05,09,1, 11.9,1,1, 10.453, 10518.854, 322.903, 52791.139 23/05/18,12:38:20,06,09,1, 11.9,1,1, 10.453, 10518.884, 322.913, 52791.138 23/05/18,12:38:20,07,09,1, 11.9,1,1, 10.453, 10518.860, 322.886, 52791.142 23/05/18,12:38:20,08,09,1, 11.9,1,1, 10.453, 10518.889, 322.883, 52791.143 23/05/18,12:38:20,09,09,1, 11.9,1,1, 10.453, 10518.867, 322.894, 52791.124 23/05/18,12:38:20,10,09,1, 11.9,1,1, 10.453, 10518.867, 322.904, 52791.145 23/05/18,12:38:20,11,09,1, 11.9,1,1, 10.453, 10518.867, 322.890, 52791.155 23/05/18,12:38:20,12,09,1, 11.9,1,1, 10.453, 10518.880, 322.886, 52791.121 23/05/18,12:38:20,13,09,1, 11.9,1,1, 10.453, 10518.868, 322.885, 52791.131 23/05/18,12:38:20,14,09,1, 11.9,1,1, 10.453, 10518.889, 322.894, 52791.140 23/05/18,12:38:20,15,09,1, 11.9,1,1, 10.453, 10518.896, 322.904, 52791.154 23/05/18,12:38:20,16,09,1, 11.9,1,1, 10.453, 10518.870, 322.894, 52791.125 23/05/18,12:38:20,17,09,1, 11.9,1,1, 10.453, 10518.900, 322.899, 52791.108 23/05/18,12:38:20,18,09,1, 11.9,1,1, 10.453, 10518.888, 322.897, 52791.092 23/05/18,12:38:20,19,09,1, 11.9,1,1, 10.453, 10518.888, 322.915, 52791.136 23/05/18,12:38:21,00,08,1, 11.9,1,1, 10.451, 10518.882, 322.915, 52791.136 23/05/18,12:38:21,01,08,1, 11.9,1,1, 10.451, 10518.880, 322.891, 52791.141 23/05/18,12:38:21,02,08,1, 11.9,1,1, 10.451, 10518.881, 322.900, 52791.128 23/05/18,12:38:21,03,08,1, 11.9,1,1, 10.451, 10518.874, 322.915, 52791.113 23/05/18,12:38:21,04,08,1, 11.9,1,1, 10.451, 10518.873, 322.906, 52791.150 23/05/18,12:38:21,05,08,1, 11.9,1,1, 10.451, 10518.882, 322.926, 52791.175 23/05/18,12:38:21,06,08,1, 11.9,1,1, 10.451, 10518.869, 322.891, 52791.182 23/05/18,12:38:21,07,08,1, 11.9,1,1, 10.451, 10518.875, 322.937, 52791.154 23/05/18,12:38:21,08,08,1, 11.9,1,1, 10.451, 10518.883, 322.905, 52791.102 23/05/18,12:38:21,09,08,1, 11.9,1,1, 10.451, 10518.870, 322.912, 52791.131 23/05/18,12:38:21,10,08,1, 11.9,1,1, 10.451, 10518.886, 322.937, 52791.171 23/05/18,12:38:21,11,08,1, 11.9,1,1, 10.451, 10518.897, 322.902, 52791.124 23/05/18,12:38:21,12,08,1, 11.9,1,1, 10.451, 10518.890, 322.911, 52791.114 23/05/18,12:38:21,13,08,1, 11.9,1,1, 10.451, 10518.894, 322.907, 52791.127 23/05/18,12:38:21,14,08,1, 11.9,1,1, 10.451, 10518.901, 322.902, 52791.154 23/05/18,12:38:21,15,08,1, 11.9,1,1, 10.451, 10518.871, 322.920, 52791.170 23/05/18,12:38:21,16,08,1, 11.9,1,1, 10.451, 10518.894, 322.922, 52791.161 23/05/18,12:38:21,17,08,1, 11.9,1,1, 10.451, 10518.870, 322.891, 52791.120 23/05/18,12:38:21,18,08,1, 11.9,1,1, 10.451, 10518.864, 322.898, 52791.112 23/05/18,12:38:21,19,08,1, 11.9,1,1, 10.451, 10518.873, 322.899, 52791.144 23/05/18,12:38:22,00,08,1, 11.9,1,1, 10.454, 10518.866, 322.899, 52791.144 23/05/18,12:38:22,01,08,1, 11.9,1,1, 10.454, 10518.854, 322.903, 52791.132 23/05/18,12:38:22,02,08,1, 11.9,1,1, 10.454, 10518.864, 322.926, 52791.131 23/05/18,12:38:22,03,08,1, 11.9,1,1, 10.454, 10518.894, 322.910, 52791.165 23/05/18,12:38:22,04,08,1, 11.9,1,1, 10.454, 10518.864, 322.909, 52791.155 23/05/18,12:38:22,05,08,1, 11.9,1,1, 10.454, 10518.899, 322.934, 52791.153 23/05/18,12:38:22,06,08,1, 11.9,1,1, 10.454, 10518.874, 322.928, 52791.164 23/05/18,12:38:22,07,08,1, 11.9,1,1, 10.454, 10518.861, 322.912, 52791.129 23/05/18,12:38:22,08,08,1, 11.9,1,1, 10.454, 10518.878, 322.919, 52791.161 23/05/18,12:38:22,09,08,1, 11.9,1,1, 10.454, 10518.897, 322.900, 52791.149 23/05/18,12:38:22,10,08,1, 11.9,1,1, 10.454, 10518.866, 322.912, 52791.159 23/05/18,12:38:22,11,08,1, 11.9,1,1, 10.454, 10518.887, 322.924, 52791.117 23/05/18,12:38:22,12,08,1, 11.9,1,1, 10.454, 10518.896, 322.896, 52791.170 23/05/18,12:38:22,13,08,1, 11.9,1,1, 10.454, 10518.895, 322.895, 52791.142 23/05/18,12:38:22,14,08,1, 11.9,1,1, 10.454, 10518.887, 322.908, 52791.129 23/05/18,12:38:22,15,08,1, 11.9,1,1, 10.454, 10518.890, 322.928, 52791.212 23/05/18,12:38:22,16,08,1, 11.9,1,1, 10.454, 10518.883, 322.928, 52791.170 23/05/18,12:38:22,17,08,1, 11.9,1,1, 10.454, 10518.907, 322.900, 52791.179 23/05/18,12:38:22,18,08,1, 11.9,1,1, 10.454, 10518.874, 322.909, 52791.177 23/05/18,12:38:22,19,08,1, 11.9,1,1, 10.454, 10518.904, 322.940, 52791.160 23/05/18,12:38:23,00,09,1, 11.9,1,1, 10.451, 10518.899, 322.940, 52791.160 23/05/18,12:38:23,01,09,1, 11.9,1,1, 10.451, 10518.886, 322.937, 52791.223 23/05/18,12:38:23,02,09,1, 11.9,1,1, 10.451, 10518.896, 322.921, 52791.155 23/05/18,12:38:23,03,09,1, 11.9,1,1, 10.451, 10518.894, 322.935, 52791.201 23/05/18,12:38:23,04,09,1, 11.9,1,1, 10.451, 10518.902, 322.905, 52791.166 23/05/18,12:38:23,05,09,1, 11.9,1,1, 10.451, 10518.901, 322.925, 52791.140 23/05/18,12:38:23,06,09,1, 11.9,1,1, 10.451, 10518.900, 322.905, 52791.155 23/05/18,12:38:23,07,09,1, 11.9,1,1, 10.451, 10518.907, 322.919, 52791.120 23/05/18,12:38:23,08,09,1, 11.9,1,1, 10.451, 10518.912, 322.907, 52791.190 23/05/18,12:38:23,09,09,1, 11.9,1,1, 10.451, 10518.915, 322.924, 52791.150 23/05/18,12:38:23,10,09,1, 11.9,1,1, 10.451, 10518.926, 322.912, 52791.178 23/05/18,12:38:23,11,09,1, 11.9,1,1, 10.451, 10518.920, 322.908, 52791.153 23/05/18,12:38:23,12,09,1, 11.9,1,1, 10.451, 10518.891, 322.914, 52791.161 23/05/18,12:38:23,13,09,1, 11.9,1,1, 10.451, 10518.930, 322.889, 52791.172 23/05/18,12:38:23,14,09,1, 11.9,1,1, 10.451, 10518.914, 322.893, 52791.160 23/05/18,12:38:23,15,09,1, 11.9,1,1, 10.451, 10518.905, 322.876, 52791.168 23/05/18,12:38:23,16,09,1, 11.9,1,1, 10.451, 10518.920, 322.914, 52791.182 23/05/18,12:38:23,17,09,1, 11.9,1,1, 10.451, 10518.925, 322.892, 52791.168 23/05/18,12:38:23,18,09,1, 11.9,1,1, 10.451, 10518.915, 322.896, 52791.137 23/05/18,12:38:23,19,09,1, 11.9,1,1, 10.451, 10518.915, 322.885, 52791.155 23/05/18,12:38:24,00,09,1, 11.9,1,1, 10.450, 10518.907, 322.885, 52791.155 23/05/18,12:38:24,01,09,1, 11.9,1,1, 10.450, 10518.947, 322.888, 52791.142 23/05/18,12:38:24,02,09,1, 11.9,1,1, 10.450, 10518.926, 322.896, 52791.125 23/05/18,12:38:24,03,09,1, 11.9,1,1, 10.450, 10518.945, 322.893, 52791.161 23/05/18,12:38:24,04,09,1, 11.9,1,1, 10.450, 10518.942, 322.879, 52791.132 23/05/18,12:38:24,05,09,1, 11.9,1,1, 10.450, 10518.917, 322.884, 52791.148 23/05/18,12:38:24,06,09,1, 11.9,1,1, 10.450, 10518.934, 322.887, 52791.138 23/05/18,12:38:24,07,09,1, 11.9,1,1, 10.450, 10518.936, 322.902, 52791.126 23/05/18,12:38:24,08,09,1, 11.9,1,1, 10.450, 10518.934, 322.898, 52791.145 23/05/18,12:38:24,09,09,1, 11.9,1,1, 10.450, 10518.946, 322.875, 52791.114 23/05/18,12:38:24,10,09,1, 11.9,1,1, 10.450, 10518.912, 322.873, 52791.103 23/05/18,12:38:24,11,09,1, 11.9,1,1, 10.450, 10518.931, 322.903, 52791.114 23/05/18,12:38:24,12,09,1, 11.9,1,1, 10.450, 10518.927, 322.895, 52791.138 23/05/18,12:38:24,13,09,1, 11.9,1,1, 10.450, 10518.929, 322.877, 52791.102 23/05/18,12:38:24,14,09,1, 11.9,1,1, 10.450, 10518.926, 322.882, 52791.106 23/05/18,12:38:24,15,09,1, 11.9,1,1, 10.450, 10518.959, 322.908, 52791.115 23/05/18,12:38:24,16,09,1, 11.9,1,1, 10.450, 10518.927, 322.863, 52791.107 23/05/18,12:38:24,17,09,1, 11.9,1,1, 10.450, 10518.929, 322.876, 52791.147 23/05/18,12:38:24,18,09,1, 11.9,1,1, 10.450, 10518.927, 322.894, 52791.113 23/05/18,12:38:24,19,09,1, 11.9,1,1, 10.450, 10518.926, 322.902, 52791.104 23/05/18,12:38:25,00,09,1, 11.9,1,1, 10.451, 10518.924, 322.902, 52791.104 23/05/18,12:38:25,01,09,1, 11.9,1,1, 10.451, 10518.929, 322.863, 52791.130 23/05/18,12:38:25,02,09,1, 11.9,1,1, 10.451, 10518.924, 322.890, 52791.133 23/05/18,12:38:25,03,09,1, 11.9,1,1, 10.451, 10518.946, 322.858, 52791.154 23/05/18,12:38:25,04,09,1, 11.9,1,1, 10.451, 10518.934, 322.875, 52791.124 23/05/18,12:38:25,05,09,1, 11.9,1,1, 10.451, 10518.940, 322.905, 52791.104 23/05/18,12:38:25,06,09,1, 11.9,1,1, 10.451, 10518.930, 322.858, 52791.088 23/05/18,12:38:25,07,09,1, 11.9,1,1, 10.451, 10518.941, 322.886, 52791.105 23/05/18,12:38:25,08,09,1, 11.9,1,1, 10.451, 10518.933, 322.880, 52791.116 23/05/18,12:38:25,09,09,1, 11.9,1,1, 10.451, 10518.941, 322.873, 52791.152 23/05/18,12:38:25,10,09,1, 11.9,1,1, 10.451, 10518.960, 322.894, 52791.170 23/05/18,12:38:25,11,09,1, 11.9,1,1, 10.451, 10518.956, 322.878, 52791.138 23/05/18,12:38:25,12,09,1, 11.9,1,1, 10.451, 10518.941, 322.879, 52791.153 23/05/18,12:38:25,13,09,1, 11.9,1,1, 10.451, 10518.931, 322.871, 52791.123 23/05/18,12:38:25,14,09,1, 11.9,1,1, 10.451, 10518.937, 322.887, 52791.145 23/05/18,12:38:25,15,09,1, 11.9,1,1, 10.451, 10518.951, 322.886, 52791.116 23/05/18,12:38:25,16,09,1, 11.9,1,1, 10.451, 10518.939, 322.897, 52791.157 23/05/18,12:38:25,17,09,1, 11.9,1,1, 10.451, 10518.967, 322.886, 52791.121 23/05/18,12:38:25,18,09,1, 11.9,1,1, 10.451, 10518.952, 322.886, 52791.122 23/05/18,12:38:25,19,09,1, 11.9,1,1, 10.451, 10518.969, 322.893, 52791.238 23/05/18,12:38:26,00,09,1, 11.9,1,1, 10.451, 10518.966, 322.893, 52791.238 23/05/18,12:38:26,01,09,1, 11.9,1,1, 10.451, 10518.945, 322.916, 52791.153 23/05/18,12:38:26,02,09,1, 11.9,1,1, 10.451, 10518.958, 322.899, 52791.131 23/05/18,12:38:26,03,09,1, 11.9,1,1, 10.451, 10518.972, 322.890, 52791.147 23/05/18,12:38:26,04,09,1, 11.9,1,1, 10.451, 10518.949, 322.885, 52791.116 23/05/18,12:38:26,05,09,1, 11.9,1,1, 10.451, 10518.948, 322.897, 52791.190 23/05/18,12:38:26,06,09,1, 11.9,1,1, 10.451, 10518.960, 322.868, 52791.138 23/05/18,12:38:26,07,09,1, 11.9,1,1, 10.451, 10518.958, 322.882, 52791.141 23/05/18,12:38:26,08,09,1, 11.9,1,1, 10.451, 10518.940, 322.906, 52791.132 23/05/18,12:38:26,09,09,1, 11.9,1,1, 10.451, 10518.974, 322.882, 52791.123 23/05/18,12:38:26,10,09,1, 11.9,1,1, 10.451, 10518.955, 322.880, 52791.101 23/05/18,12:38:26,11,09,1, 11.9,1,1, 10.451, 10518.944, 322.884, 52791.110 23/05/18,12:38:26,12,09,1, 11.9,1,1, 10.451, 10518.965, 322.897, 52791.146 23/05/18,12:38:26,13,09,1, 11.9,1,1, 10.451, 10518.981, 322.886, 52791.110 23/05/18,12:38:26,14,09,1, 11.9,1,1, 10.451, 10518.982, 322.870, 52791.132 23/05/18,12:38:26,15,09,1, 11.9,1,1, 10.451, 10518.972, 322.860, 52791.117 23/05/18,12:38:26,16,09,1, 11.9,1,1, 10.451, 10518.945, 322.877, 52791.131 23/05/18,12:38:26,17,09,1, 11.9,1,1, 10.451, 10518.968, 322.899, 52791.106 23/05/18,12:38:26,18,09,1, 11.9,1,1, 10.451, 10518.990, 322.890, 52791.111 23/05/18,12:38:26,19,09,1, 11.9,1,1, 10.451, 10518.990, 322.861, 52791.087 23/05/18,12:38:27,00,09,1, 11.9,1,1, 10.454, 10518.982, 322.861, 52791.087 23/05/18,12:38:27,01,09,1, 11.9,1,1, 10.454, 10518.973, 322.878, 52791.131 23/05/18,12:38:27,02,09,1, 11.9,1,1, 10.454, 10519.002, 322.924, 52791.185 23/05/18,12:38:27,03,09,1, 11.9,1,1, 10.454, 10519.009, 322.883, 52791.127 23/05/18,12:38:27,04,09,1, 11.9,1,1, 10.454, 10518.992, 322.894, 52791.133 23/05/18,12:38:27,05,09,1, 11.9,1,1, 10.454, 10518.980, 322.893, 52791.132 23/05/18,12:38:27,06,09,1, 11.9,1,1, 10.454, 10518.992, 322.883, 52791.129 23/05/18,12:38:27,07,09,1, 11.9,1,1, 10.454, 10518.988, 322.906, 52791.111 23/05/18,12:38:27,08,09,1, 11.9,1,1, 10.454, 10518.983, 322.875, 52791.077 23/05/18,12:38:27,09,09,1, 11.9,1,1, 10.454, 10518.989, 322.873, 52791.097 23/05/18,12:38:27,10,09,1, 11.9,1,1, 10.454, 10518.989, 322.884, 52791.164 23/05/18,12:38:27,11,09,1, 11.9,1,1, 10.454, 10518.991, 322.861, 52791.150 23/05/18,12:38:27,12,09,1, 11.9,1,1, 10.454, 10518.997, 322.855, 52791.117 23/05/18,12:38:27,13,09,1, 11.9,1,1, 10.454, 10518.996, 322.873, 52791.137 23/05/18,12:38:27,14,09,1, 11.9,1,1, 10.454, 10518.987, 322.890, 52791.122 23/05/18,12:38:27,15,09,1, 11.9,1,1, 10.454, 10518.987, 322.878, 52791.111 23/05/18,12:38:27,16,09,1, 11.9,1,1, 10.454, 10519.031, 322.874, 52791.092 23/05/18,12:38:27,17,09,1, 11.9,1,1, 10.454, 10519.009, 322.864, 52791.089 23/05/18,12:38:27,18,09,1, 11.9,1,1, 10.454, 10519.003, 322.853, 52791.078 23/05/18,12:38:27,19,09,1, 11.9,1,1, 10.454, 10519.045, 322.858, 52791.101 23/05/18,12:38:28,00,09,1, 11.9,1,1, 10.453, 10519.041, 322.858, 52791.101 23/05/18,12:38:28,01,09,1, 11.9,1,1, 10.453, 10519.006, 322.861, 52791.102 23/05/18,12:38:28,02,09,1, 11.9,1,1, 10.453, 10519.013, 322.877, 52791.068 23/05/18,12:38:28,03,09,1, 11.9,1,1, 10.453, 10519.017, 322.872, 52791.096 23/05/18,12:38:28,04,09,1, 11.9,1,1, 10.453, 10518.999, 322.858, 52791.098 23/05/18,12:38:28,05,09,1, 11.9,1,1, 10.453, 10519.010, 322.832, 52791.062 23/05/18,12:38:28,06,09,1, 11.9,1,1, 10.453, 10519.017, 322.869, 52791.127 23/05/18,12:38:28,07,09,1, 11.9,1,1, 10.453, 10519.016, 322.883, 52791.135 23/05/18,12:38:28,08,09,1, 11.9,1,1, 10.453, 10519.016, 322.858, 52791.075 23/05/18,12:38:28,09,09,1, 11.9,1,1, 10.453, 10519.028, 322.874, 52791.072 23/05/18,12:38:28,10,09,1, 11.9,1,1, 10.453, 10519.015, 322.858, 52791.087 23/05/18,12:38:28,11,09,1, 11.9,1,1, 10.453, 10518.999, 322.886, 52791.096 23/05/18,12:38:28,12,09,1, 11.9,1,1, 10.453, 10519.022, 322.858, 52791.054 23/05/18,12:38:28,13,09,1, 11.9,1,1, 10.453, 10519.027, 322.871, 52791.114 23/05/18,12:38:28,14,09,1, 11.9,1,1, 10.453, 10519.026, 322.864, 52791.058 23/05/18,12:38:28,15,09,1, 11.9,1,1, 10.453, 10519.053, 322.845, 52791.075 23/05/18,12:38:28,16,09,1, 11.9,1,1, 10.453, 10519.036, 322.881, 52791.091 23/05/18,12:38:28,17,09,1, 11.9,1,1, 10.453, 10519.018, 322.868, 52791.109 23/05/18,12:38:28,18,09,1, 11.9,1,1, 10.453, 10519.058, 322.881, 52791.095 23/05/18,12:38:28,19,09,1, 11.9,1,1, 10.453, 10519.051, 322.862, 52791.048 23/05/18,12:38:29,00,09,1, 11.8,1,1, 10.454, 10519.049, 322.862, 52791.048 23/05/18,12:38:29,01,09,1, 11.8,1,1, 10.454, 10519.065, 322.863, 52791.084 23/05/18,12:38:29,02,09,1, 11.8,1,1, 10.454, 10519.023, 322.861, 52791.042 23/05/18,12:38:29,03,09,1, 11.8,1,1, 10.454, 10519.060, 322.862, 52791.094 23/05/18,12:38:29,04,09,1, 11.8,1,1, 10.454, 10519.054, 322.851, 52791.101 23/05/18,12:38:29,05,09,1, 11.8,1,1, 10.454, 10519.052, 322.846, 52791.107 23/05/18,12:38:29,06,09,1, 11.8,1,1, 10.454, 10519.028, 322.866, 52791.078 23/05/18,12:38:29,07,09,1, 11.8,1,1, 10.454, 10519.053, 322.852, 52791.136 23/05/18,12:38:29,08,09,1, 11.8,1,1, 10.454, 10519.070, 322.844, 52791.088 23/05/18,12:38:29,09,09,1, 11.8,1,1, 10.454, 10519.059, 322.848, 52791.090 23/05/18,12:38:29,10,09,1, 11.8,1,1, 10.454, 10519.053, 322.855, 52791.092 23/05/18,12:38:29,11,09,1, 11.8,1,1, 10.454, 10519.067, 322.854, 52791.092 23/05/18,12:38:29,12,09,1, 11.8,1,1, 10.454, 10519.060, 322.877, 52791.119 23/05/18,12:38:29,13,09,1, 11.8,1,1, 10.454, 10519.064, 322.852, 52791.053 23/05/18,12:38:29,14,09,1, 11.8,1,1, 10.454, 10519.087, 322.848, 52791.094 23/05/18,12:38:29,15,09,1, 11.8,1,1, 10.454, 10519.090, 322.880, 52791.105 23/05/18,12:38:29,16,09,1, 11.8,1,1, 10.454, 10519.074, 322.886, 52791.117 23/05/18,12:38:29,17,09,1, 11.8,1,1, 10.454, 10519.085, 322.854, 52791.085 23/05/18,12:38:29,18,09,1, 11.8,1,1, 10.454, 10519.069, 322.867, 52791.085 23/05/18,12:38:29,19,09,1, 11.8,1,1, 10.454, 10519.108, 322.851, 52791.080 23/05/18,12:38:30,00,09,1, 11.8,1,1, 10.452, 10519.108, 322.851, 52791.080 23/05/18,12:38:30,01,09,1, 11.8,1,1, 10.452, 10519.079, 322.861, 52791.136 23/05/18,12:38:30,02,09,1, 11.8,1,1, 10.452, 10519.086, 322.856, 52791.086 23/05/18,12:38:30,03,09,1, 11.8,1,1, 10.452, 10519.092, 322.835, 52791.056 23/05/18,12:38:30,04,09,1, 11.8,1,1, 10.452, 10519.093, 322.839, 52791.121 23/05/18,12:38:30,05,09,1, 11.8,1,1, 10.452, 10519.113, 322.853, 52791.082 23/05/18,12:38:30,06,09,1, 11.8,1,1, 10.452, 10519.076, 322.856, 52791.080 23/05/18,12:38:30,07,09,1, 11.8,1,1, 10.452, 10519.089, 322.850, 52791.079 23/05/18,12:38:30,08,09,1, 11.8,1,1, 10.452, 10519.097, 322.857, 52791.049 23/05/18,12:38:30,09,09,1, 11.8,1,1, 10.452, 10519.095, 322.831, 52791.068 23/05/18,12:38:30,10,09,1, 11.8,1,1, 10.452, 10519.090, 322.845, 52791.055 23/05/18,12:38:30,11,09,1, 11.8,1,1, 10.452, 10519.103, 322.854, 52791.071 23/05/18,12:38:30,12,09,1, 11.8,1,1, 10.452, 10519.115, 322.860, 52791.064 23/05/18,12:38:30,13,09,1, 11.8,1,1, 10.452, 10519.105, 322.844, 52791.090 23/05/18,12:38:30,14,09,1, 11.8,1,1, 10.452, 10519.119, 322.831, 52791.103 23/05/18,12:38:30,15,09,1, 11.8,1,1, 10.452, 10519.110, 322.858, 52791.112 23/05/18,12:38:30,16,09,1, 11.8,1,1, 10.452, 10519.121, 322.848, 52791.080 23/05/18,12:38:30,17,09,1, 11.8,1,1, 10.452, 10519.133, 322.860, 52791.107 23/05/18,12:38:30,18,09,1, 11.8,1,1, 10.452, 10519.147, 322.843, 52791.115 23/05/18,12:38:30,19,09,1, 11.8,1,1, 10.452, 10519.137, 322.849, 52791.121 23/05/18,12:38:31,00,09,1, 11.9,1,1, 10.455, 10519.133, 322.849, 52791.121 23/05/18,12:38:31,01,09,1, 11.9,1,1, 10.455, 10519.137, 322.832, 52791.077 23/05/18,12:38:31,02,09,1, 11.9,1,1, 10.455, 10519.125, 322.838, 52791.093 23/05/18,12:38:31,03,09,1, 11.9,1,1, 10.455, 10519.143, 322.835, 52791.079 23/05/18,12:38:31,04,09,1, 11.9,1,1, 10.455, 10519.134, 322.844, 52791.139 23/05/18,12:38:31,05,09,1, 11.9,1,1, 10.455, 10519.134, 322.844, 52791.088 23/05/18,12:38:31,06,09,1, 11.9,1,1, 10.455, 10519.163, 322.831, 52791.112 23/05/18,12:38:31,07,09,1, 11.9,1,1, 10.455, 10519.139, 322.860, 52791.066 23/05/18,12:38:31,08,09,1, 11.9,1,1, 10.455, 10519.153, 322.859, 52791.087 23/05/18,12:38:31,09,09,1, 11.9,1,1, 10.455, 10519.143, 322.859, 52791.069 23/05/18,12:38:31,10,09,1, 11.9,1,1, 10.455, 10519.148, 322.845, 52791.073 23/05/18,12:38:31,11,09,1, 11.9,1,1, 10.455, 10519.128, 322.824, 52791.096 23/05/18,12:38:31,12,09,1, 11.9,1,1, 10.455, 10519.137, 322.828, 52791.082 23/05/18,12:38:31,13,09,1, 11.9,1,1, 10.455, 10519.151, 322.835, 52791.245 23/05/18,12:38:31,14,09,1, 11.9,1,1, 10.455, 10519.150, 322.821, 52791.013 23/05/18,12:38:31,15,09,1, 11.9,1,1, 10.455, 10519.126, 322.854, 52791.058 23/05/18,12:38:31,16,09,1, 11.9,1,1, 10.455, 10519.132, 322.833, 52791.059 23/05/18,12:38:31,17,09,1, 11.9,1,1, 10.455, 10519.151, 322.839, 52791.045 23/05/18,12:38:31,18,09,1, 11.9,1,1, 10.455, 10519.158, 322.846, 52791.066 23/05/18,12:38:31,19,09,1, 11.9,1,1, 10.455, 10519.179, 322.828, 52791.023 23/05/18,12:38:32,00,09,1, 11.9,1,1, 10.453, 10519.174, 322.828, 52791.023 23/05/18,12:38:32,01,09,1, 11.9,1,1, 10.453, 10519.150, 322.820, 52791.097 23/05/18,12:38:32,02,09,1, 11.9,1,1, 10.453, 10519.180, 322.840, 52791.041 23/05/18,12:38:32,03,09,1, 11.9,1,1, 10.453, 10519.179, 322.824, 52791.061 23/05/18,12:38:32,04,09,1, 11.9,1,1, 10.453, 10519.191, 322.829, 52791.105 23/05/18,12:38:32,05,09,1, 11.9,1,1, 10.453, 10519.180, 322.817, 52791.053 23/05/18,12:38:32,06,09,1, 11.9,1,1, 10.453, 10519.180, 322.833, 52791.091 23/05/18,12:38:32,07,09,1, 11.9,1,1, 10.453, 10519.186, 322.826, 52791.079 23/05/18,12:38:32,08,09,1, 11.9,1,1, 10.453, 10519.185, 322.819, 52791.095 23/05/18,12:38:32,09,09,1, 11.9,1,1, 10.453, 10519.199, 322.828, 52791.099 23/05/18,12:38:32,10,09,1, 11.9,1,1, 10.453, 10519.179, 322.836, 52791.084 23/05/18,12:38:32,11,09,1, 11.9,1,1, 10.453, 10519.185, 322.833, 52791.113 23/05/18,12:38:32,12,09,1, 11.9,1,1, 10.453, 10519.193, 322.829, 52791.114 23/05/18,12:38:32,13,09,1, 11.9,1,1, 10.453, 10519.191, 322.832, 52791.125 23/05/18,12:38:32,14,09,1, 11.9,1,1, 10.453, 10519.176, 322.823, 52791.055 23/05/18,12:38:32,15,09,1, 11.9,1,1, 10.453, 10519.192, 322.820, 52791.108 23/05/18,12:38:32,16,09,1, 11.9,1,1, 10.453, 10519.189, 322.828, 52791.107 23/05/18,12:38:32,17,09,1, 11.9,1,1, 10.453, 10519.179, 322.825, 52791.100 23/05/18,12:38:32,18,09,1, 11.9,1,1, 10.453, 10519.208, 322.824, 52791.104 23/05/18,12:38:32,19,09,1, 11.9,1,1, 10.453, 10519.192, 322.812, 52791.091 23/05/18,12:38:33,00,09,1, 12.0,1,1, 10.457, 10519.191, 322.812, 52791.091 23/05/18,12:38:33,01,09,1, 12.0,1,1, 10.457, 10519.191, 322.843, 52791.064 23/05/18,12:38:33,02,09,1, 12.0,1,1, 10.457, 10519.201, 322.807, 52791.070 23/05/18,12:38:33,03,09,1, 12.0,1,1, 10.457, 10519.219, 322.807, 52791.058 23/05/18,12:38:33,04,09,1, 12.0,1,1, 10.457, 10519.219, 322.814, 52791.051 23/05/18,12:38:33,05,09,1, 12.0,1,1, 10.457, 10519.235, 322.806, 52791.046 23/05/18,12:38:33,06,09,1, 12.0,1,1, 10.457, 10519.236, 322.800, 52791.023 23/05/18,12:38:33,07,09,1, 12.0,1,1, 10.457, 10519.218, 322.798, 52791.055 23/05/18,12:38:33,08,09,1, 12.0,1,1, 10.457, 10519.205, 322.838, 52791.014 23/05/18,12:38:33,09,09,1, 12.0,1,1, 10.457, 10519.202, 322.803, 52791.057 23/05/18,12:38:33,10,09,1, 12.0,1,1, 10.457, 10519.224, 322.796, 52791.046 23/05/18,12:38:33,11,09,1, 12.0,1,1, 10.457, 10519.232, 322.832, 52790.950 23/05/18,12:38:33,12,09,1, 12.0,1,1, 10.457, 10519.227, 322.813, 52791.154 23/05/18,12:38:33,13,09,1, 12.0,1,1, 10.457, 10519.223, 322.820, 52791.078 23/05/18,12:38:33,14,09,1, 12.0,1,1, 10.457, 10519.257, 322.818, 52791.078 23/05/18,12:38:33,15,09,1, 12.0,1,1, 10.457, 10519.257, 322.845, 52791.053 23/05/18,12:38:33,16,09,1, 12.0,1,1, 10.457, 10519.217, 322.840, 52791.070 23/05/18,12:38:33,17,09,1, 12.0,1,1, 10.457, 10519.254, 322.841, 52791.060 23/05/18,12:38:33,18,09,1, 12.0,1,1, 10.457, 10519.226, 322.821, 52791.056 23/05/18,12:38:33,19,09,1, 12.0,1,1, 10.457, 10519.248, 322.823, 52791.083 23/05/18,12:38:34,00,09,1, 11.9,1,1, 10.457, 10519.241, 322.823, 52791.083 23/05/18,12:38:34,01,09,1, 11.9,1,1, 10.457, 10519.243, 322.826, 52791.105 23/05/18,12:38:34,02,09,1, 11.9,1,1, 10.457, 10519.259, 322.805, 52791.053 23/05/18,12:38:34,03,09,1, 11.9,1,1, 10.457, 10519.251, 322.822, 52791.038 23/05/18,12:38:34,04,09,1, 11.9,1,1, 10.457, 10519.278, 322.812, 52791.054 23/05/18,12:38:34,05,09,1, 11.9,1,1, 10.457, 10519.261, 322.813, 52791.043 23/05/18,12:38:34,06,09,1, 11.9,1,1, 10.457, 10519.260, 322.844, 52791.046 23/05/18,12:38:34,07,09,1, 11.9,1,1, 10.457, 10519.271, 322.798, 52791.063 23/05/18,12:38:34,08,09,1, 11.9,1,1, 10.457, 10519.297, 322.799, 52791.061 23/05/18,12:38:34,09,09,1, 11.9,1,1, 10.457, 10519.277, 322.790, 52791.090 23/05/18,12:38:34,10,09,1, 11.9,1,1, 10.457, 10519.271, 322.823, 52791.032 23/05/18,12:38:34,11,09,1, 11.9,1,1, 10.457, 10519.249, 322.827, 52791.059 23/05/18,12:38:34,12,09,1, 11.9,1,1, 10.457, 10519.300, 322.844, 52791.062 23/05/18,12:38:34,13,09,1, 11.9,1,1, 10.457, 10519.290, 322.824, 52791.083 23/05/18,12:38:34,14,09,1, 11.9,1,1, 10.457, 10519.276, 322.809, 52791.030 23/05/18,12:38:34,15,09,1, 11.9,1,1, 10.457, 10519.291, 322.833, 52791.050 23/05/18,12:38:34,16,09,1, 11.9,1,1, 10.457, 10519.292, 322.835, 52791.016 23/05/18,12:38:34,17,09,1, 11.9,1,1, 10.457, 10519.300, 322.799, 52791.021 23/05/18,12:38:34,18,09,1, 11.9,1,1, 10.457, 10519.305, 322.825, 52791.091 23/05/18,12:38:34,19,09,1, 11.9,1,1, 10.457, 10519.303, 322.818, 52791.055 23/05/18,12:38:35,00,08,1, 11.9,1,1, 10.452, 10519.300, 322.818, 52791.055 23/05/18,12:38:35,01,08,1, 11.9,1,1, 10.452, 10519.315, 322.835, 52791.053 23/05/18,12:38:35,02,08,1, 11.9,1,1, 10.452, 10519.300, 322.828, 52791.037 23/05/18,12:38:35,03,08,1, 11.9,1,1, 10.452, 10519.304, 322.817, 52791.043 23/05/18,12:38:35,04,08,1, 11.9,1,1, 10.452, 10519.301, 322.805, 52790.996 23/05/18,12:38:35,05,08,1, 11.9,1,1, 10.452, 10519.313, 322.795, 52791.009 23/05/18,12:38:35,06,08,1, 11.9,1,1, 10.452, 10519.326, 322.805, 52791.006 23/05/18,12:38:35,07,08,1, 11.9,1,1, 10.452, 10519.324, 322.835, 52791.016 23/05/18,12:38:35,08,08,1, 11.9,1,1, 10.452, 10519.324, 322.808, 52791.032 23/05/18,12:38:35,09,08,1, 11.9,1,1, 10.452, 10519.314, 322.814, 52790.992 23/05/18,12:38:35,10,08,1, 11.9,1,1, 10.452, 10519.317, 322.803, 52791.023 23/05/18,12:38:35,11,08,1, 11.9,1,1, 10.452, 10519.305, 322.810, 52791.015 23/05/18,12:38:35,12,08,1, 11.9,1,1, 10.452, 10519.327, 322.807, 52791.007 23/05/18,12:38:35,13,08,1, 11.9,1,1, 10.452, 10519.299, 322.818, 52791.031 23/05/18,12:38:35,14,08,1, 11.9,1,1, 10.452, 10519.328, 322.800, 52791.015 23/05/18,12:38:35,15,08,1, 11.9,1,1, 10.452, 10519.319, 322.820, 52791.016 23/05/18,12:38:35,16,08,1, 11.9,1,1, 10.452, 10519.326, 322.792, 52791.031 23/05/18,12:38:35,17,08,1, 11.9,1,1, 10.452, 10519.309, 322.824, 52791.038 23/05/18,12:38:35,18,08,1, 11.9,1,1, 10.452, 10519.320, 322.809, 52791.019 23/05/18,12:38:35,19,08,1, 11.9,1,1, 10.452, 10519.317, 322.799, 52791.053 23/05/18,12:38:36,00,09,1, 11.9,1,1, 10.451, 10519.316, 322.799, 52791.053 23/05/18,12:38:36,01,09,1, 11.9,1,1, 10.451, 10519.337, 322.811, 52791.034 23/05/18,12:38:36,02,09,1, 11.9,1,1, 10.451, 10519.311, 322.807, 52791.060 23/05/18,12:38:36,03,09,1, 11.9,1,1, 10.451, 10519.337, 322.787, 52791.016 23/05/18,12:38:36,04,09,1, 11.9,1,1, 10.451, 10519.322, 322.817, 52791.045 23/05/18,12:38:36,05,09,1, 11.9,1,1, 10.451, 10519.344, 322.804, 52791.013 23/05/18,12:38:36,06,09,1, 11.9,1,1, 10.451, 10519.332, 322.804, 52791.036 23/05/18,12:38:36,07,09,1, 11.9,1,1, 10.451, 10519.363, 322.810, 52791.028 23/05/18,12:38:36,08,09,1, 11.9,1,1, 10.451, 10519.370, 322.817, 52790.992 23/05/18,12:38:36,09,09,1, 11.9,1,1, 10.451, 10519.345, 322.822, 52791.032 23/05/18,12:38:36,10,09,1, 11.9,1,1, 10.451, 10519.349, 322.827, 52791.003 23/05/18,12:38:36,11,09,1, 11.9,1,1, 10.451, 10519.348, 322.797, 52791.006 23/05/18,12:38:36,12,09,1, 11.9,1,1, 10.451, 10519.351, 322.794, 52791.066 23/05/18,12:38:36,13,09,1, 11.9,1,1, 10.451, 10519.321, 322.803, 52790.994 23/05/18,12:38:36,14,09,1, 11.9,1,1, 10.451, 10519.378, 322.781, 52791.023 23/05/18,12:38:36,15,09,1, 11.9,1,1, 10.451, 10519.367, 322.799, 52790.969 23/05/18,12:38:36,16,09,1, 11.9,1,1, 10.451, 10519.371, 322.788, 52791.036 23/05/18,12:38:36,17,09,1, 11.9,1,1, 10.451, 10519.354, 322.763, 52790.992 23/05/18,12:38:36,18,09,1, 11.9,1,1, 10.451, 10519.361, 322.790, 52791.013 23/05/18,12:38:36,19,09,1, 11.9,1,1, 10.451, 10519.371, 322.787, 52791.027 23/05/18,12:38:37,00,08,1, 11.7,1,1, 10.456, 10519.366, 322.787, 52791.027 23/05/18,12:38:37,01,08,1, 11.7,1,1, 10.456, 10519.383, 322.770, 52791.015 23/05/18,12:38:37,02,08,1, 11.7,1,1, 10.456, 10519.348, 322.778, 52791.052 23/05/18,12:38:37,03,08,1, 11.7,1,1, 10.456, 10519.348, 322.783, 52790.983 23/05/18,12:38:37,04,08,1, 11.7,1,1, 10.456, 10519.352, 322.795, 52791.087 23/05/18,12:38:37,05,08,1, 11.7,1,1, 10.456, 10519.420, 322.783, 52791.053 23/05/18,12:38:37,06,08,1, 11.7,1,1, 10.456, 10519.407, 322.791, 52791.006 23/05/18,12:38:37,07,08,1, 11.7,1,1, 10.456, 10519.395, 322.783, 52791.033 23/05/18,12:38:37,08,08,1, 11.7,1,1, 10.456, 10519.381, 322.798, 52791.052 23/05/18,12:38:37,09,08,1, 11.7,1,1, 10.456, 10519.380, 322.799, 52791.024 23/05/18,12:38:37,10,08,1, 11.7,1,1, 10.456, 10519.388, 322.783, 52791.018 23/05/18,12:38:37,11,08,1, 11.7,1,1, 10.456, 10519.360, 322.775, 52791.042 23/05/18,12:38:37,12,08,1, 11.7,1,1, 10.456, 10519.423, 322.803, 52791.003 23/05/18,12:38:37,13,08,1, 11.7,1,1, 10.456, 10519.387, 322.799, 52791.056 23/05/18,12:38:37,14,08,1, 11.7,1,1, 10.456, 10519.410, 322.818, 52791.021 23/05/18,12:38:37,15,08,1, 11.7,1,1, 10.456, 10519.411, 322.815, 52791.038 23/05/18,12:38:37,16,08,1, 11.7,1,1, 10.456, 10519.411, 322.784, 52791.021 23/05/18,12:38:37,17,08,1, 11.7,1,1, 10.456, 10519.408, 322.792, 52791.006 23/05/18,12:38:37,18,08,1, 11.7,1,1, 10.456, 10519.406, 322.785, 52790.977 23/05/18,12:38:37,19,08,1, 11.7,1,1, 10.456, 10519.419, 322.798, 52791.047 23/05/18,12:38:38,00,09,1, 11.7,1,1, 10.456, 10519.416, 322.798, 52791.047 23/05/18,12:38:38,01,09,1, 11.7,1,1, 10.456, 10519.414, 322.798, 52791.001 23/05/18,12:38:38,02,09,1, 11.7,1,1, 10.456, 10519.423, 322.798, 52791.050 23/05/18,12:38:38,03,09,1, 11.7,1,1, 10.456, 10519.438, 322.794, 52791.036 23/05/18,12:38:38,04,09,1, 11.7,1,1, 10.456, 10519.423, 322.769, 52790.973 23/05/18,12:38:38,05,09,1, 11.7,1,1, 10.456, 10519.444, 322.772, 52791.014 23/05/18,12:38:38,06,09,1, 11.7,1,1, 10.456, 10519.429, 322.800, 52791.006 23/05/18,12:38:38,07,09,1, 11.7,1,1, 10.456, 10519.426, 322.771, 52790.997 23/05/18,12:38:38,08,09,1, 11.7,1,1, 10.456, 10519.420, 322.770, 52790.973 23/05/18,12:38:38,09,09,1, 11.7,1,1, 10.456, 10519.440, 322.794, 52791.008 23/05/18,12:38:38,10,09,1, 11.7,1,1, 10.456, 10519.429, 322.796, 52791.013 23/05/18,12:38:38,11,09,1, 11.7,1,1, 10.456, 10519.430, 322.752, 52791.035 23/05/18,12:38:38,12,09,1, 11.7,1,1, 10.456, 10519.451, 322.780, 52790.991 23/05/18,12:38:38,13,09,1, 11.7,1,1, 10.456, 10519.444, 322.773, 52790.993 23/05/18,12:38:38,14,09,1, 11.7,1,1, 10.456, 10519.463, 322.786, 52790.987 23/05/18,12:38:38,15,09,1, 11.7,1,1, 10.456, 10519.437, 322.757, 52790.989 23/05/18,12:38:38,16,09,1, 11.7,1,1, 10.456, 10519.443, 322.764, 52790.971 23/05/18,12:38:38,17,09,1, 11.7,1,1, 10.456, 10519.430, 322.784, 52790.982 23/05/18,12:38:38,18,09,1, 11.7,1,1, 10.456, 10519.448, 322.776, 52791.027 23/05/18,12:38:38,19,09,1, 11.7,1,1, 10.456, 10519.437, 322.785, 52791.025 23/05/18,12:38:39,00,08,1, 12.0,1,1, 10.456, 10519.433, 322.785, 52791.025 23/05/18,12:38:39,01,08,1, 12.0,1,1, 10.456, 10519.463, 322.789, 52791.028 23/05/18,12:38:39,02,08,1, 12.0,1,1, 10.456, 10519.479, 322.781, 52790.996 23/05/18,12:38:39,03,08,1, 12.0,1,1, 10.456, 10519.473, 322.804, 52790.999 23/05/18,12:38:39,04,08,1, 12.0,1,1, 10.456, 10519.470, 322.780, 52791.048 23/05/18,12:38:39,05,08,1, 12.0,1,1, 10.456, 10519.469, 322.778, 52791.000 23/05/18,12:38:39,06,08,1, 12.0,1,1, 10.456, 10519.445, 322.755, 52790.983 23/05/18,12:38:39,07,08,1, 12.0,1,1, 10.456, 10519.463, 322.766, 52791.014 23/05/18,12:38:39,08,08,1, 12.0,1,1, 10.456, 10519.449, 322.790, 52790.989 23/05/18,12:38:39,09,08,1, 12.0,1,1, 10.456, 10519.497, 322.785, 52791.020 23/05/18,12:38:39,10,08,1, 12.0,1,1, 10.456, 10519.489, 322.777, 52791.001 23/05/18,12:38:39,11,08,1, 12.0,1,1, 10.456, 10519.453, 322.789, 52791.032 23/05/18,12:38:39,12,08,1, 12.0,1,1, 10.456, 10519.502, 322.784, 52791.008 23/05/18,12:38:39,13,08,1, 12.0,1,1, 10.456, 10519.508, 322.798, 52791.000 23/05/18,12:38:39,14,08,1, 12.0,1,1, 10.456, 10519.479, 322.783, 52791.018 23/05/18,12:38:39,15,08,1, 12.0,1,1, 10.456, 10519.518, 322.804, 52791.020 23/05/18,12:38:39,16,08,1, 12.0,1,1, 10.456, 10519.511, 322.783, 52790.989 23/05/18,12:38:39,17,08,1, 12.0,1,1, 10.456, 10519.480, 322.789, 52791.002 23/05/18,12:38:39,18,08,1, 12.0,1,1, 10.456, 10519.485, 322.783, 52790.949 23/05/18,12:38:39,19,08,1, 12.0,1,1, 10.456, 10519.513, 322.777, 52791.001 23/05/18,12:38:40,00,08,1, 11.9,1,1, 10.456, 10519.508, 322.777, 52791.001 23/05/18,12:38:40,01,08,1, 11.9,1,1, 10.456, 10519.472, 322.783, 52790.962 23/05/18,12:38:40,02,08,1, 11.9,1,1, 10.456, 10519.488, 322.801, 52790.994 23/05/18,12:38:40,03,08,1, 11.9,1,1, 10.456, 10519.491, 322.787, 52790.988 23/05/18,12:38:40,04,08,1, 11.9,1,1, 10.456, 10519.509, 322.810, 52791.019 23/05/18,12:38:40,05,08,1, 11.9,1,1, 10.456, 10519.486, 322.795, 52790.972 23/05/18,12:38:40,06,08,1, 11.9,1,1, 10.456, 10519.510, 322.775, 52791.019 23/05/18,12:38:40,07,08,1, 11.9,1,1, 10.456, 10519.503, 322.760, 52790.998 23/05/18,12:38:40,08,08,1, 11.9,1,1, 10.456, 10519.504, 322.778, 52790.969 23/05/18,12:38:40,09,08,1, 11.9,1,1, 10.456, 10519.490, 322.752, 52790.992 23/05/18,12:38:40,10,08,1, 11.9,1,1, 10.456, 10519.502, 322.766, 52791.001 23/05/18,12:38:40,11,08,1, 11.9,1,1, 10.456, 10519.516, 322.788, 52791.036 23/05/18,12:38:40,12,08,1, 11.9,1,1, 10.456, 10519.515, 322.781, 52791.009 23/05/18,12:38:40,13,08,1, 11.9,1,1, 10.456, 10519.485, 322.777, 52791.034 23/05/18,12:38:40,14,08,1, 11.9,1,1, 10.456, 10519.504, 322.757, 52790.977 23/05/18,12:38:40,15,08,1, 11.9,1,1, 10.456, 10519.508, 322.770, 52791.025 23/05/18,12:38:40,16,08,1, 11.9,1,1, 10.456, 10519.514, 322.774, 52791.010 23/05/18,12:38:40,17,08,1, 11.9,1,1, 10.456, 10519.520, 322.774, 52790.992 23/05/18,12:38:40,18,08,1, 11.9,1,1, 10.456, 10519.526, 322.780, 52790.994 23/05/18,12:38:40,19,08,1, 11.9,1,1, 10.456, 10519.543, 322.780, 52791.000 23/05/18,12:38:41,00,08,1, 11.9,1,1, 10.454, 10519.542, 322.780, 52791.000 23/05/18,12:38:41,01,08,1, 11.9,1,1, 10.454, 10519.510, 322.779, 52790.998 23/05/18,12:38:41,02,08,1, 11.9,1,1, 10.454, 10519.529, 322.775, 52790.988 23/05/18,12:38:41,03,08,1, 11.9,1,1, 10.454, 10519.527, 322.754, 52790.982 23/05/18,12:38:41,04,08,1, 11.9,1,1, 10.454, 10519.523, 322.767, 52790.976 23/05/18,12:38:41,05,08,1, 11.9,1,1, 10.454, 10519.539, 322.767, 52791.024 23/05/18,12:38:41,06,08,1, 11.9,1,1, 10.454, 10519.541, 322.753, 52791.014 23/05/18,12:38:41,07,08,1, 11.9,1,1, 10.454, 10519.527, 322.774, 52791.001 23/05/18,12:38:41,08,08,1, 11.9,1,1, 10.454, 10519.533, 322.777, 52791.002 23/05/18,12:38:41,09,08,1, 11.9,1,1, 10.454, 10519.520, 322.781, 52790.968 23/05/18,12:38:41,10,08,1, 11.9,1,1, 10.454, 10519.534, 322.779, 52790.980 23/05/18,12:38:41,11,08,1, 11.9,1,1, 10.454, 10519.527, 322.764, 52790.978 23/05/18,12:38:41,12,08,1, 11.9,1,1, 10.454, 10519.536, 322.776, 52790.966 23/05/18,12:38:41,13,08,1, 11.9,1,1, 10.454, 10519.531, 322.780, 52790.981 23/05/18,12:38:41,14,08,1, 11.9,1,1, 10.454, 10519.531, 322.782, 52790.971 23/05/18,12:38:41,15,08,1, 11.9,1,1, 10.454, 10519.575, 322.785, 52791.030 23/05/18,12:38:41,16,08,1, 11.9,1,1, 10.454, 10519.553, 322.781, 52791.032 23/05/18,12:38:41,17,08,1, 11.9,1,1, 10.454, 10519.554, 322.791, 52790.991 23/05/18,12:38:41,18,08,1, 11.9,1,1, 10.454, 10519.552, 322.775, 52791.048 23/05/18,12:38:41,19,08,1, 11.9,1,1, 10.454, 10519.559, 322.786, 52791.029 23/05/18,12:38:42,00,09,1, 11.9,1,1, 10.456, 10519.558, 322.786, 52791.029 23/05/18,12:38:42,01,09,1, 11.9,1,1, 10.456, 10519.562, 322.771, 52791.008 23/05/18,12:38:42,02,09,1, 11.9,1,1, 10.456, 10519.563, 322.787, 52791.012 23/05/18,12:38:42,03,09,1, 11.9,1,1, 10.456, 10519.578, 322.793, 52791.026 23/05/18,12:38:42,04,09,1, 11.9,1,1, 10.456, 10519.558, 322.787, 52790.965 23/05/18,12:38:42,05,09,1, 11.9,1,1, 10.456, 10519.577, 322.788, 52790.943 23/05/18,12:38:42,06,09,1, 11.9,1,1, 10.456, 10519.564, 322.761, 52790.940 23/05/18,12:38:42,07,09,1, 11.9,1,1, 10.456, 10519.569, 322.767, 52790.936 23/05/18,12:38:42,08,09,1, 11.9,1,1, 10.456, 10519.556, 322.764, 52791.027 23/05/18,12:38:42,09,09,1, 11.9,1,1, 10.456, 10519.591, 322.781, 52791.000 23/05/18,12:38:42,10,09,1, 11.9,1,1, 10.456, 10519.571, 322.767, 52790.872 23/05/18,12:38:42,11,09,1, 11.9,1,1, 10.456, 10519.599, 322.782, 52791.044 23/05/18,12:38:42,12,09,1, 11.9,1,1, 10.456, 10519.587, 322.768, 52790.958 23/05/18,12:38:42,13,09,1, 11.9,1,1, 10.456, 10519.586, 322.765, 52790.973 23/05/18,12:38:42,14,09,1, 11.9,1,1, 10.456, 10519.602, 322.764, 52791.003 23/05/18,12:38:42,15,09,1, 11.9,1,1, 10.456, 10519.591, 322.772, 52790.989 23/05/18,12:38:42,16,09,1, 11.9,1,1, 10.456, 10519.561, 322.782, 52790.983 23/05/18,12:38:42,17,09,1, 11.9,1,1, 10.456, 10519.598, 322.778, 52790.986 23/05/18,12:38:42,18,09,1, 11.9,1,1, 10.456, 10519.563, 322.763, 52790.984 23/05/18,12:38:42,19,09,1, 11.9,1,1, 10.456, 10519.587, 322.787, 52791.016 23/05/18,12:38:43,00,09,1, 11.9,1,1, 10.458, 10519.583, 322.787, 52791.016 23/05/18,12:38:43,01,09,1, 11.9,1,1, 10.458, 10519.586, 322.771, 52791.022 23/05/18,12:38:43,02,09,1, 11.9,1,1, 10.458, 10519.596, 322.774, 52790.995 23/05/18,12:38:43,03,09,1, 11.9,1,1, 10.458, 10519.590, 322.765, 52790.990 23/05/18,12:38:43,04,09,1, 11.9,1,1, 10.458, 10519.589, 322.779, 52791.007 23/05/18,12:38:43,05,09,1, 11.9,1,1, 10.458, 10519.592, 322.772, 52791.040 23/05/18,12:38:43,06,09,1, 11.9,1,1, 10.458, 10519.579, 322.751, 52791.000 23/05/18,12:38:43,07,09,1, 11.9,1,1, 10.458, 10519.603, 322.795, 52791.002 23/05/18,12:38:43,08,09,1, 11.9,1,1, 10.458, 10519.603, 322.781, 52790.975 23/05/18,12:38:43,09,09,1, 11.9,1,1, 10.458, 10519.587, 322.781, 52790.986 23/05/18,12:38:43,10,09,1, 11.9,1,1, 10.458, 10519.620, 322.787, 52790.966 23/05/18,12:38:43,11,09,1, 11.9,1,1, 10.458, 10519.588, 322.764, 52791.015 23/05/18,12:38:43,12,09,1, 11.9,1,1, 10.458, 10519.605, 322.765, 52790.990 23/05/18,12:38:43,13,09,1, 11.9,1,1, 10.458, 10519.582, 322.780, 52791.004 23/05/18,12:38:43,14,09,1, 11.9,1,1, 10.458, 10519.595, 322.769, 52790.989 23/05/18,12:38:43,15,09,1, 11.9,1,1, 10.458, 10519.605, 322.782, 52790.997 23/05/18,12:38:43,16,09,1, 11.9,1,1, 10.458, 10519.609, 322.783, 52790.973 23/05/18,12:38:43,17,09,1, 11.9,1,1, 10.458, 10519.598, 322.811, 52791.012 23/05/18,12:38:43,18,09,1, 11.9,1,1, 10.458, 10519.606, 322.775, 52790.972 23/05/18,12:38:43,19,09,1, 11.9,1,1, 10.458, 10519.596, 322.796, 52790.991 23/05/18,12:38:44,00,08,1, 11.9,1,1, 10.450, 10519.592, 322.796, 52790.991 23/05/18,12:38:44,01,08,1, 11.9,1,1, 10.450, 10519.622, 322.781, 52791.020 23/05/18,12:38:44,02,08,1, 11.9,1,1, 10.450, 10519.629, 322.766, 52790.988 23/05/18,12:38:44,03,08,1, 11.9,1,1, 10.450, 10519.598, 322.773, 52791.017 23/05/18,12:38:44,04,08,1, 11.9,1,1, 10.450, 10519.605, 322.782, 52791.007 23/05/18,12:38:44,05,08,1, 11.9,1,1, 10.450, 10519.630, 322.780, 52790.971 23/05/18,12:38:44,06,08,1, 11.9,1,1, 10.450, 10519.630, 322.761, 52790.958 23/05/18,12:38:44,07,08,1, 11.9,1,1, 10.450, 10519.615, 322.772, 52791.025 23/05/18,12:38:44,08,08,1, 11.9,1,1, 10.450, 10519.631, 322.790, 52791.028 23/05/18,12:38:44,09,08,1, 11.9,1,1, 10.450, 10519.616, 322.787, 52790.990 23/05/18,12:38:44,10,08,1, 11.9,1,1, 10.450, 10519.627, 322.788, 52790.985 23/05/18,12:38:44,11,08,1, 11.9,1,1, 10.450, 10519.616, 322.781, 52790.994 23/05/18,12:38:44,12,08,1, 11.9,1,1, 10.450, 10519.633, 322.783, 52791.050 23/05/18,12:38:44,13,08,1, 11.9,1,1, 10.450, 10519.608, 322.796, 52791.039 23/05/18,12:38:44,14,08,1, 11.9,1,1, 10.450, 10519.631, 322.762, 52791.019 23/05/18,12:38:44,15,08,1, 11.9,1,1, 10.450, 10519.640, 322.773, 52791.017 23/05/18,12:38:44,16,08,1, 11.9,1,1, 10.450, 10519.614, 322.781, 52791.013 23/05/18,12:38:44,17,08,1, 11.9,1,1, 10.450, 10519.649, 322.776, 52790.995 23/05/18,12:38:44,18,08,1, 11.9,1,1, 10.450, 10519.638, 322.779, 52791.000 23/05/18,12:38:44,19,08,1, 11.9,1,1, 10.450, 10519.616, 322.806, 52791.014 23/05/18,12:38:45,00,09,1, 11.9,1,1, 10.457, 10519.608, 322.806, 52791.014 23/05/18,12:38:45,01,09,1, 11.9,1,1, 10.457, 10519.641, 322.801, 52791.006 23/05/18,12:38:45,02,09,1, 11.9,1,1, 10.457, 10519.633, 322.783, 52791.004 23/05/18,12:38:45,03,09,1, 11.9,1,1, 10.457, 10519.636, 322.796, 52791.021 23/05/18,12:38:45,04,09,1, 11.9,1,1, 10.457, 10519.630, 322.783, 52790.965 23/05/18,12:38:45,05,09,1, 11.9,1,1, 10.457, 10519.639, 322.796, 52791.015 23/05/18,12:38:45,06,09,1, 11.9,1,1, 10.457, 10519.654, 322.774, 52790.992 23/05/18,12:38:45,07,09,1, 11.9,1,1, 10.457, 10519.609, 322.771, 52790.843 23/05/18,12:38:45,08,09,1, 11.9,1,1, 10.457, 10519.590, 322.801, 52791.086 23/05/18,12:38:45,09,09,1, 11.9,1,1, 10.457, 10519.617, 322.789, 52791.164 23/05/18,12:38:45,10,09,1, 11.9,1,1, 10.457, 10519.630, 322.767, 52790.997 23/05/18,12:38:45,11,09,1, 11.9,1,1, 10.457, 10519.608, 322.809, 52791.137 23/05/18,12:38:45,12,09,1, 11.9,1,1, 10.457, 10519.620, 322.776, 52790.966 23/05/18,12:38:45,13,09,1, 11.9,1,1, 10.457, 10519.632, 322.786, 52790.977 23/05/18,12:38:45,14,09,1, 11.9,1,1, 10.457, 10519.634, 322.782, 52791.016 23/05/18,12:38:45,15,09,1, 11.9,1,1, 10.457, 10519.638, 322.785, 52791.010 23/05/18,12:38:45,16,09,1, 11.9,1,1, 10.457, 10519.652, 322.799, 52790.960 23/05/18,12:38:45,17,09,1, 11.9,1,1, 10.457, 10519.628, 322.790, 52791.029 23/05/18,12:38:45,18,09,1, 11.9,1,1, 10.457, 10519.648, 322.775, 52790.985 23/05/18,12:38:45,19,09,1, 11.9,1,1, 10.457, 10519.640, 322.797, 52791.004 23/05/18,12:38:46,00,08,1, 11.9,1,1, 10.454, 10519.633, 322.797, 52791.004 23/05/18,12:38:46,01,08,1, 11.9,1,1, 10.454, 10519.645, 322.799, 52790.998 23/05/18,12:38:46,02,08,1, 11.9,1,1, 10.454, 10519.636, 322.789, 52791.020 23/05/18,12:38:46,03,08,1, 11.9,1,1, 10.454, 10519.654, 322.780, 52791.027 23/05/18,12:38:46,04,08,1, 11.9,1,1, 10.454, 10519.638, 322.798, 52791.010 23/05/18,12:38:46,05,08,1, 11.9,1,1, 10.454, 10519.630, 322.773, 52790.996 23/05/18,12:38:46,06,08,1, 11.9,1,1, 10.454, 10519.629, 322.795, 52791.031 23/05/18,12:38:46,07,08,1, 11.9,1,1, 10.454, 10519.632, 322.781, 52790.979 23/05/18,12:38:46,08,08,1, 11.9,1,1, 10.454, 10519.636, 322.780, 52790.979 23/05/18,12:38:46,09,08,1, 11.9,1,1, 10.454, 10519.648, 322.780, 52790.988 23/05/18,12:38:46,10,08,1, 11.9,1,1, 10.454, 10519.626, 322.789, 52791.010 23/05/18,12:38:46,11,08,1, 11.9,1,1, 10.454, 10519.638, 322.781, 52791.026 23/05/18,12:38:46,12,08,1, 11.9,1,1, 10.454, 10519.644, 322.774, 52791.039 23/05/18,12:38:46,13,08,1, 11.9,1,1, 10.454, 10519.644, 322.775, 52790.970 23/05/18,12:38:46,14,08,1, 11.9,1,1, 10.454, 10519.643, 322.771, 52790.995 23/05/18,12:38:46,15,08,1, 11.9,1,1, 10.454, 10519.613, 322.765, 52791.007 23/05/18,12:38:46,16,08,1, 11.9,1,1, 10.454, 10519.641, 322.759, 52790.999 23/05/18,12:38:46,17,08,1, 11.9,1,1, 10.454, 10519.630, 322.776, 52790.980 23/05/18,12:38:46,18,08,1, 11.9,1,1, 10.454, 10519.651, 322.766, 52791.006 23/05/18,12:38:46,19,08,1, 11.9,1,1, 10.454, 10519.647, 322.769, 52790.992 23/05/18,12:38:47,00,09,1, 11.9,1,1, 10.452, 10519.642, 322.769, 52790.992 23/05/18,12:38:47,01,09,1, 11.9,1,1, 10.452, 10519.649, 322.774, 52791.013 23/05/18,12:38:47,02,09,1, 11.9,1,1, 10.452, 10519.625, 322.775, 52790.995 23/05/18,12:38:47,03,09,1, 11.9,1,1, 10.452, 10519.634, 322.788, 52790.968 23/05/18,12:38:47,04,09,1, 11.9,1,1, 10.452, 10519.652, 322.794, 52791.031 23/05/18,12:38:47,05,09,1, 11.9,1,1, 10.452, 10519.640, 322.781, 52791.004 23/05/18,12:38:47,06,09,1, 11.9,1,1, 10.452, 10519.636, 322.780, 52791.106 23/05/18,12:38:47,07,09,1, 11.9,1,1, 10.452, 10519.682, 322.776, 52790.973 23/05/18,12:38:47,08,09,1, 11.9,1,1, 10.452, 10519.665, 322.793, 52790.971 23/05/18,12:38:47,09,09,1, 11.9,1,1, 10.452, 10519.653, 322.773, 52791.020 23/05/18,12:38:47,10,09,1, 11.9,1,1, 10.452, 10519.651, 322.765, 52790.983 23/05/18,12:38:47,11,09,1, 11.9,1,1, 10.452, 10519.629, 322.770, 52791.028 23/05/18,12:38:47,12,09,1, 11.9,1,1, 10.452, 10519.669, 322.788, 52790.999 23/05/18,12:38:47,13,09,1, 11.9,1,1, 10.452, 10519.679, 322.791, 52790.992 23/05/18,12:38:47,14,09,1, 11.9,1,1, 10.452, 10519.655, 322.787, 52791.032 23/05/18,12:38:47,15,09,1, 11.9,1,1, 10.452, 10519.652, 322.768, 52791.045 23/05/18,12:38:47,16,09,1, 11.9,1,1, 10.452, 10519.663, 322.740, 52791.040 23/05/18,12:38:47,17,09,1, 11.9,1,1, 10.452, 10519.665, 322.755, 52791.036 23/05/18,12:38:47,18,09,1, 11.9,1,1, 10.452, 10519.678, 322.769, 52791.014 23/05/18,12:38:47,19,09,1, 11.9,1,1, 10.452, 10519.670, 322.765, 52791.005 23/05/18,12:38:48,00,08,1, 11.9,1,1, 10.458, 10519.667, 322.765, 52791.005 23/05/18,12:38:48,01,08,1, 11.9,1,1, 10.458, 10519.668, 322.787, 52791.021 23/05/18,12:38:48,02,08,1, 11.9,1,1, 10.458, 10519.660, 322.762, 52791.042 23/05/18,12:38:48,03,08,1, 11.9,1,1, 10.458, 10519.674, 322.773, 52791.003 23/05/18,12:38:48,04,08,1, 11.9,1,1, 10.458, 10519.671, 322.788, 52791.007 23/05/18,12:38:48,05,08,1, 11.9,1,1, 10.458, 10519.681, 322.790, 52791.046 23/05/18,12:38:48,06,08,1, 11.9,1,1, 10.458, 10519.649, 322.773, 52791.020 23/05/18,12:38:48,07,08,1, 11.9,1,1, 10.458, 10519.666, 322.745, 52791.020 23/05/18,12:38:48,08,08,1, 11.9,1,1, 10.458, 10519.668, 322.762, 52791.000 23/05/18,12:38:48,09,08,1, 11.9,1,1, 10.458, 10519.665, 322.775, 52791.005 23/05/18,12:38:48,10,08,1, 11.9,1,1, 10.458, 10519.653, 322.786, 52791.057 23/05/18,12:38:48,11,08,1, 11.9,1,1, 10.458, 10519.667, 322.783, 52791.012 23/05/18,12:38:48,12,08,1, 11.9,1,1, 10.458, 10519.665, 322.785, 52791.011 23/05/18,12:38:48,13,08,1, 11.9,1,1, 10.458, 10519.681, 322.773, 52790.974 23/05/18,12:38:48,14,08,1, 11.9,1,1, 10.458, 10519.658, 322.795, 52791.015 23/05/18,12:38:48,15,08,1, 11.9,1,1, 10.458, 10519.662, 322.787, 52790.977 23/05/18,12:38:48,16,08,1, 11.9,1,1, 10.458, 10519.675, 322.784, 52791.007 23/05/18,12:38:48,17,08,1, 11.9,1,1, 10.458, 10519.677, 322.782, 52790.993 23/05/18,12:38:48,18,08,1, 11.9,1,1, 10.458, 10519.667, 322.777, 52791.045 23/05/18,12:38:48,19,08,1, 11.9,1,1, 10.458, 10519.664, 322.774, 52791.012 23/05/18,12:38:49,00,07,1, 11.9,1,1, 10.458, 10519.658, 322.774, 52791.012 23/05/18,12:38:49,01,07,1, 11.9,1,1, 10.458, 10519.675, 322.777, 52791.005 23/05/18,12:38:49,02,07,1, 11.9,1,1, 10.458, 10519.679, 322.799, 52791.018 23/05/18,12:38:49,03,07,1, 11.9,1,1, 10.458, 10519.668, 322.777, 52790.970 23/05/18,12:38:49,04,07,1, 11.9,1,1, 10.458, 10519.657, 322.770, 52790.996 23/05/18,12:38:49,05,07,1, 11.9,1,1, 10.458, 10519.678, 322.756, 52791.014 23/05/18,12:38:49,06,07,1, 11.9,1,1, 10.458, 10519.661, 322.761, 52790.962 23/05/18,12:38:49,07,07,1, 11.9,1,1, 10.458, 10519.669, 322.780, 52790.976 23/05/18,12:38:49,08,07,1, 11.9,1,1, 10.458, 10519.652, 322.765, 52790.992 23/05/18,12:38:49,09,07,1, 11.9,1,1, 10.458, 10519.669, 322.757, 52790.994 23/05/18,12:38:49,10,07,1, 11.9,1,1, 10.458, 10519.686, 322.758, 52791.029 23/05/18,12:38:49,11,07,1, 11.9,1,1, 10.458, 10519.636, 322.775, 52790.981 23/05/18,12:38:49,12,07,1, 11.9,1,1, 10.458, 10519.675, 322.759, 52791.036 23/05/18,12:38:49,13,07,1, 11.9,1,1, 10.458, 10519.681, 322.766, 52790.975 23/05/18,12:38:49,14,07,1, 11.9,1,1, 10.458, 10519.658, 322.769, 52791.001 23/05/18,12:38:49,15,07,1, 11.9,1,1, 10.458, 10519.680, 322.782, 52790.974 23/05/18,12:38:49,16,07,1, 11.9,1,1, 10.458, 10519.671, 322.788, 52791.009 23/05/18,12:38:49,17,07,1, 11.9,1,1, 10.458, 10519.673, 322.784, 52791.008 23/05/18,12:38:49,18,07,1, 11.9,1,1, 10.458, 10519.676, 322.785, 52790.985 23/05/18,12:38:49,19,07,1, 11.9,1,1, 10.458, 10519.664, 322.775, 52791.015 23/05/18,12:38:50,00,08,1, 11.9,1,1, 10.458, 10519.658, 322.775, 52791.015 23/05/18,12:38:50,01,08,1, 11.9,1,1, 10.458, 10519.674, 322.780, 52791.004 23/05/18,12:38:50,02,08,1, 11.9,1,1, 10.458, 10519.672, 322.771, 52790.968 23/05/18,12:38:50,03,08,1, 11.9,1,1, 10.458, 10519.652, 322.773, 52790.971 23/05/18,12:38:50,04,08,1, 11.9,1,1, 10.458, 10519.672, 322.776, 52791.007 23/05/18,12:38:50,05,08,1, 11.9,1,1, 10.458, 10519.675, 322.789, 52790.981 23/05/18,12:38:50,06,08,1, 11.9,1,1, 10.458, 10519.659, 322.777, 52790.987 23/05/18,12:38:50,07,08,1, 11.9,1,1, 10.458, 10519.686, 322.778, 52791.039 23/05/18,12:38:50,08,08,1, 11.9,1,1, 10.458, 10519.662, 322.761, 52790.964 23/05/18,12:38:50,09,08,1, 11.9,1,1, 10.458, 10519.682, 322.787, 52791.007 23/05/18,12:38:50,10,08,1, 11.9,1,1, 10.458, 10519.696, 322.783, 52790.971 23/05/18,12:38:50,11,08,1, 11.9,1,1, 10.458, 10519.678, 322.791, 52791.007 23/05/18,12:38:50,12,08,1, 11.9,1,1, 10.458, 10519.672, 322.775, 52791.008 23/05/18,12:38:50,13,08,1, 11.9,1,1, 10.458, 10519.688, 322.771, 52791.017 23/05/18,12:38:50,14,08,1, 11.9,1,1, 10.458, 10519.675, 322.795, 52791.010 23/05/18,12:38:50,15,08,1, 11.9,1,1, 10.458, 10519.663, 322.796, 52791.006 23/05/18,12:38:50,16,08,1, 11.9,1,1, 10.458, 10519.672, 322.777, 52791.023 23/05/18,12:38:50,17,08,1, 11.9,1,1, 10.458, 10519.667, 322.799, 52791.000 23/05/18,12:38:50,18,08,1, 11.9,1,1, 10.458, 10519.700, 322.784, 52791.028 23/05/18,12:38:50,19,08,1, 11.9,1,1, 10.458, 10519.655, 322.798, 52791.007 23/05/18,12:38:51,00,07,1, 11.9,1,1, 10.457, 10519.650, 322.798, 52791.007 23/05/18,12:38:51,01,07,1, 11.9,1,1, 10.457, 10519.674, 322.781, 52790.992 23/05/18,12:38:51,02,07,1, 11.9,1,1, 10.457, 10519.680, 322.765, 52791.061 23/05/18,12:38:51,03,07,1, 11.9,1,1, 10.457, 10519.683, 322.774, 52791.044 23/05/18,12:38:51,04,07,1, 11.9,1,1, 10.457, 10519.680, 322.791, 52790.976 23/05/18,12:38:51,05,07,1, 11.9,1,1, 10.457, 10519.647, 322.776, 52791.010 23/05/18,12:38:51,06,07,1, 11.9,1,1, 10.457, 10519.643, 322.795, 52791.013 23/05/18,12:38:51,07,07,1, 11.9,1,1, 10.457, 10519.666, 322.783, 52791.029 23/05/18,12:38:51,08,07,1, 11.9,1,1, 10.457, 10519.658, 322.798, 52791.026 23/05/18,12:38:51,09,07,1, 11.9,1,1, 10.457, 10519.675, 322.794, 52791.054 23/05/18,12:38:51,10,07,1, 11.9,1,1, 10.457, 10519.668, 322.787, 52791.071 23/05/18,12:38:51,11,07,1, 11.9,1,1, 10.457, 10519.692, 322.788, 52791.017 23/05/18,12:38:51,12,07,1, 11.9,1,1, 10.457, 10519.660, 322.812, 52791.014 23/05/18,12:38:51,13,07,1, 11.9,1,1, 10.457, 10519.671, 322.789, 52791.037 23/05/18,12:38:51,14,07,1, 11.9,1,1, 10.457, 10519.662, 322.787, 52790.991 23/05/18,12:38:51,15,07,1, 11.9,1,1, 10.457, 10519.669, 322.781, 52791.015 23/05/18,12:38:51,16,07,1, 11.9,1,1, 10.457, 10519.663, 322.809, 52790.991 23/05/18,12:38:51,17,07,1, 11.9,1,1, 10.457, 10519.647, 322.784, 52790.976 23/05/18,12:38:51,18,07,1, 11.9,1,1, 10.457, 10519.675, 322.790, 52791.057 23/05/18,12:38:51,19,07,1, 11.9,1,1, 10.457, 10519.684, 322.791, 52791.027 23/05/18,12:38:52,00,07,1, 11.9,1,1, 10.454, 10519.683, 322.791, 52791.027 23/05/18,12:38:52,01,07,1, 11.9,1,1, 10.454, 10519.659, 322.802, 52791.032 23/05/18,12:38:52,02,07,1, 11.9,1,1, 10.454, 10519.670, 322.797, 52791.015 23/05/18,12:38:52,03,07,1, 11.9,1,1, 10.454, 10519.656, 322.802, 52790.983 23/05/18,12:38:52,04,07,1, 11.9,1,1, 10.454, 10519.650, 322.803, 52791.009 23/05/18,12:38:52,05,07,1, 11.9,1,1, 10.454, 10519.679, 322.782, 52791.075 23/05/18,12:38:52,06,07,1, 11.9,1,1, 10.454, 10519.665, 322.783, 52791.023 23/05/18,12:38:52,07,07,1, 11.9,1,1, 10.454, 10519.658, 322.787, 52791.007 23/05/18,12:38:52,08,07,1, 11.9,1,1, 10.454, 10519.655, 322.789, 52791.050 23/05/18,12:38:52,09,07,1, 11.9,1,1, 10.454, 10519.678, 322.772, 52790.998 23/05/18,12:38:52,10,07,1, 11.9,1,1, 10.454, 10519.684, 322.767, 52791.088 23/05/18,12:38:52,11,07,1, 11.9,1,1, 10.454, 10519.686, 322.794, 52791.077 23/05/18,12:38:52,12,07,1, 11.9,1,1, 10.454, 10519.667, 322.776, 52790.995 23/05/18,12:38:52,13,07,1, 11.9,1,1, 10.454, 10519.657, 322.797, 52791.039 23/05/18,12:38:52,14,07,1, 11.9,1,1, 10.454, 10519.673, 322.792, 52791.035 23/05/18,12:38:52,15,07,1, 11.9,1,1, 10.454, 10519.658, 322.769, 52791.020 23/05/18,12:38:52,16,07,1, 11.9,1,1, 10.454, 10519.687, 322.807, 52791.000 23/05/18,12:38:52,17,07,1, 11.9,1,1, 10.454, 10519.684, 322.779, 52791.041 23/05/18,12:38:52,18,07,1, 11.9,1,1, 10.454, 10519.659, 322.805, 52791.016 23/05/18,12:38:52,19,07,1, 11.9,1,1, 10.454, 10519.665, 322.776, 52791.077 23/05/18,12:38:53,00,07,1, 11.9,1,1, 10.460, 10519.658, 322.776, 52791.077 23/05/18,12:38:53,01,07,1, 11.9,1,1, 10.460, 10519.657, 322.778, 52791.046 23/05/18,12:38:53,02,07,1, 11.9,1,1, 10.460, 10519.675, 322.775, 52791.072 23/05/18,12:38:53,03,07,1, 11.9,1,1, 10.460, 10519.667, 322.796, 52791.043 23/05/18,12:38:53,04,07,1, 11.9,1,1, 10.460, 10519.654, 322.780, 52791.032 23/05/18,12:38:53,05,07,1, 11.9,1,1, 10.460, 10519.658, 322.796, 52791.049 23/05/18,12:38:53,06,07,1, 11.9,1,1, 10.460, 10519.658, 322.773, 52791.049 23/05/18,12:38:53,07,07,1, 11.9,1,1, 10.460, 10519.672, 322.788, 52791.003 23/05/18,12:38:53,08,07,1, 11.9,1,1, 10.460, 10519.665, 322.780, 52791.057 23/05/18,12:38:53,09,07,1, 11.9,1,1, 10.460, 10519.654, 322.784, 52791.043 23/05/18,12:38:53,10,07,1, 11.9,1,1, 10.460, 10519.660, 322.775, 52791.062 23/05/18,12:38:53,11,07,1, 11.9,1,1, 10.460, 10519.659, 322.778, 52791.033 23/05/18,12:38:53,12,07,1, 11.9,1,1, 10.460, 10519.687, 322.761, 52791.045 23/05/18,12:38:53,13,07,1, 11.9,1,1, 10.460, 10519.668, 322.790, 52791.070 23/05/18,12:38:53,14,07,1, 11.9,1,1, 10.460, 10519.668, 322.783, 52791.013 23/05/18,12:38:53,15,07,1, 11.9,1,1, 10.460, 10519.651, 322.783, 52791.019 23/05/18,12:38:53,16,07,1, 11.9,1,1, 10.460, 10519.654, 322.788, 52791.046 23/05/18,12:38:53,17,07,1, 11.9,1,1, 10.460, 10519.666, 322.804, 52791.044 23/05/18,12:38:53,18,07,1, 11.9,1,1, 10.460, 10519.647, 322.767, 52791.032 23/05/18,12:38:53,19,07,1, 11.9,1,1, 10.460, 10519.653, 322.792, 52791.030 23/05/18,12:38:54,00,08,1, 11.9,1,1, 10.453, 10519.650, 322.792, 52791.030 23/05/18,12:38:54,01,08,1, 11.9,1,1, 10.453, 10519.630, 322.796, 52791.055 23/05/18,12:38:54,02,08,1, 11.9,1,1, 10.453, 10519.653, 322.791, 52790.991 23/05/18,12:38:54,03,08,1, 11.9,1,1, 10.453, 10519.641, 322.780, 52791.033 23/05/18,12:38:54,04,08,1, 11.9,1,1, 10.453, 10519.650, 322.768, 52791.022 23/05/18,12:38:54,05,08,1, 11.9,1,1, 10.453, 10519.645, 322.783, 52791.019 23/05/18,12:38:54,06,08,1, 11.9,1,1, 10.453, 10519.655, 322.777, 52791.038 23/05/18,12:38:54,07,08,1, 11.9,1,1, 10.453, 10519.654, 322.783, 52790.982 23/05/18,12:38:54,08,08,1, 11.9,1,1, 10.453, 10519.668, 322.774, 52791.039 23/05/18,12:38:54,09,08,1, 11.9,1,1, 10.453, 10519.647, 322.792, 52791.019 23/05/18,12:38:54,10,08,1, 11.9,1,1, 10.453, 10519.654, 322.781, 52790.980 23/05/18,12:38:54,11,08,1, 11.9,1,1, 10.453, 10519.623, 322.780, 52791.024 23/05/18,12:38:54,12,08,1, 11.9,1,1, 10.453, 10519.667, 322.773, 52791.001 23/05/18,12:38:54,13,08,1, 11.9,1,1, 10.453, 10519.648, 322.802, 52791.016 23/05/18,12:38:54,14,08,1, 11.9,1,1, 10.453, 10519.659, 322.791, 52791.031 23/05/18,12:38:54,15,08,1, 11.9,1,1, 10.453, 10519.648, 322.791, 52790.994 23/05/18,12:38:54,16,08,1, 11.9,1,1, 10.453, 10519.665, 322.793, 52791.009 23/05/18,12:38:54,17,08,1, 11.9,1,1, 10.453, 10519.646, 322.786, 52791.009 23/05/18,12:38:54,18,08,1, 11.9,1,1, 10.453, 10519.658, 322.802, 52790.989 23/05/18,12:38:54,19,08,1, 11.9,1,1, 10.453, 10519.642, 322.784, 52791.027 23/05/18,12:38:55,00,08,1, 11.9,1,1, 10.458, 10519.642, 322.784, 52791.027 23/05/18,12:38:55,01,08,1, 11.9,1,1, 10.458, 10519.641, 322.762, 52790.963 23/05/18,12:38:55,02,08,1, 11.9,1,1, 10.458, 10519.648, 322.789, 52791.015 23/05/18,12:38:55,03,08,1, 11.9,1,1, 10.458, 10519.665, 322.779, 52791.015 23/05/18,12:38:55,04,08,1, 11.9,1,1, 10.458, 10519.655, 322.781, 52791.009 23/05/18,12:38:55,05,08,1, 11.9,1,1, 10.458, 10519.671, 322.780, 52791.019 23/05/18,12:38:55,06,08,1, 11.9,1,1, 10.458, 10519.662, 322.792, 52791.006 23/05/18,12:38:55,07,08,1, 11.9,1,1, 10.458, 10519.671, 322.768, 52791.057 23/05/18,12:38:55,08,08,1, 11.9,1,1, 10.458, 10519.643, 322.775, 52791.039 23/05/18,12:38:55,09,08,1, 11.9,1,1, 10.458, 10519.639, 322.756, 52791.041 23/05/18,12:38:55,10,08,1, 11.9,1,1, 10.458, 10519.651, 322.775, 52791.056 23/05/18,12:38:55,11,08,1, 11.9,1,1, 10.458, 10519.680, 322.779, 52791.023 23/05/18,12:38:55,12,08,1, 11.9,1,1, 10.458, 10519.670, 322.778, 52791.046 23/05/18,12:38:55,13,08,1, 11.9,1,1, 10.458, 10519.645, 322.762, 52791.021 23/05/18,12:38:55,14,08,1, 11.9,1,1, 10.458, 10519.675, 322.768, 52791.052 23/05/18,12:38:55,15,08,1, 11.9,1,1, 10.458, 10519.673, 322.782, 52791.061 23/05/18,12:38:55,16,08,1, 11.9,1,1, 10.458, 10519.630, 322.777, 52791.020 23/05/18,12:38:55,17,08,1, 11.9,1,1, 10.458, 10519.647, 322.773, 52791.074 23/05/18,12:38:55,18,08,1, 11.9,1,1, 10.458, 10519.658, 322.774, 52791.058 23/05/18,12:38:55,19,08,1, 11.9,1,1, 10.458, 10519.643, 322.785, 52791.029 23/05/18,12:38:56,00,09,1, 11.9,1,1, 10.457, 10519.642, 322.785, 52791.029 23/05/18,12:38:56,01,09,1, 11.9,1,1, 10.457, 10519.653, 322.777, 52791.011 23/05/18,12:38:56,02,09,1, 11.9,1,1, 10.457, 10519.700, 322.758, 52791.064 23/05/18,12:38:56,03,09,1, 11.9,1,1, 10.457, 10519.659, 322.762, 52791.044 23/05/18,12:38:56,04,09,1, 11.9,1,1, 10.457, 10519.659, 322.767, 52791.023 23/05/18,12:38:56,05,09,1, 11.9,1,1, 10.457, 10519.655, 322.772, 52791.011 23/05/18,12:38:56,06,09,1, 11.9,1,1, 10.457, 10519.626, 322.770, 52791.055 23/05/18,12:38:56,07,09,1, 11.9,1,1, 10.457, 10519.662, 322.773, 52791.056 23/05/18,12:38:56,08,09,1, 11.9,1,1, 10.457, 10519.665, 322.790, 52791.017 23/05/18,12:38:56,09,09,1, 11.9,1,1, 10.457, 10519.608, 322.788, 52791.049 23/05/18,12:38:56,10,09,1, 11.9,1,1, 10.457, 10519.645, 322.773, 52791.033 23/05/18,12:38:56,11,09,1, 11.9,1,1, 10.457, 10519.642, 322.751, 52791.090 23/05/18,12:38:56,12,09,1, 11.9,1,1, 10.457, 10519.652, 322.772, 52791.046 23/05/18,12:38:56,13,09,1, 11.9,1,1, 10.457, 10519.649, 322.765, 52791.083 23/05/18,12:38:56,14,09,1, 11.9,1,1, 10.457, 10519.657, 322.780, 52791.060 23/05/18,12:38:56,15,09,1, 11.9,1,1, 10.457, 10519.634, 322.788, 52791.075 23/05/18,12:38:56,16,09,1, 11.9,1,1, 10.457, 10519.640, 322.740, 52791.077 23/05/18,12:38:56,17,09,1, 11.9,1,1, 10.457, 10519.639, 322.749, 52791.086 23/05/18,12:38:56,18,09,1, 11.9,1,1, 10.457, 10519.674, 322.769, 52791.086 23/05/18,12:38:56,19,09,1, 11.9,1,1, 10.457, 10519.643, 322.759, 52791.066 23/05/18,12:38:57,00,08,1, 12.0,1,1, 10.456, 10519.642, 322.759, 52791.066 23/05/18,12:38:57,01,08,1, 12.0,1,1, 10.456, 10519.679, 322.751, 52791.036 23/05/18,12:38:57,02,08,1, 12.0,1,1, 10.456, 10519.684, 322.782, 52791.064 23/05/18,12:38:57,03,08,1, 12.0,1,1, 10.456, 10519.683, 322.763, 52791.114 23/05/18,12:38:57,04,08,1, 12.0,1,1, 10.456, 10519.682, 322.771, 52791.136 23/05/18,12:38:57,05,08,1, 12.0,1,1, 10.456, 10519.653, 322.788, 52791.134 23/05/18,12:38:57,06,08,1, 12.0,1,1, 10.456, 10519.656, 322.787, 52791.164 23/05/18,12:38:57,07,08,1, 12.0,1,1, 10.456, 10519.655, 322.769, 52791.156 23/05/18,12:38:57,08,08,1, 12.0,1,1, 10.456, 10519.664, 322.776, 52791.167 23/05/18,12:38:57,09,08,1, 12.0,1,1, 10.456, 10519.675, 322.787, 52791.134 23/05/18,12:38:57,10,08,1, 12.0,1,1, 10.456, 10519.674, 322.762, 52791.108 23/05/18,12:38:57,11,08,1, 12.0,1,1, 10.456, 10519.667, 322.766, 52791.111 23/05/18,12:38:57,12,08,1, 12.0,1,1, 10.456, 10519.638, 322.780, 52791.121 23/05/18,12:38:57,13,08,1, 12.0,1,1, 10.456, 10519.658, 322.779, 52791.124 23/05/18,12:38:57,14,08,1, 12.0,1,1, 10.456, 10519.677, 322.787, 52791.155 23/05/18,12:38:57,15,08,1, 12.0,1,1, 10.456, 10519.677, 322.809, 52791.108 23/05/18,12:38:57,16,08,1, 12.0,1,1, 10.456, 10519.677, 322.787, 52791.146 23/05/18,12:38:57,17,08,1, 12.0,1,1, 10.456, 10519.647, 322.776, 52791.107 23/05/18,12:38:57,18,08,1, 12.0,1,1, 10.456, 10519.679, 322.795, 52791.100 23/05/18,12:38:57,19,08,1, 12.0,1,1, 10.456, 10519.671, 322.794, 52791.123 23/05/18,12:38:58,00,08,1, 11.9,1,1, 10.462, 10519.667, 322.794, 52791.123 23/05/18,12:38:58,01,08,1, 11.9,1,1, 10.462, 10519.664, 322.788, 52791.130 23/05/18,12:38:58,02,08,1, 11.9,1,1, 10.462, 10519.666, 322.782, 52791.113 23/05/18,12:38:58,03,08,1, 11.9,1,1, 10.462, 10519.649, 322.769, 52791.127 23/05/18,12:38:58,04,08,1, 11.9,1,1, 10.462, 10519.653, 322.800, 52791.124 23/05/18,12:38:58,05,08,1, 11.9,1,1, 10.462, 10519.657, 322.784, 52791.074 23/05/18,12:38:58,06,08,1, 11.9,1,1, 10.462, 10519.664, 322.794, 52791.096 23/05/18,12:38:58,07,08,1, 11.9,1,1, 10.462, 10519.641, 322.802, 52791.113 23/05/18,12:38:58,08,08,1, 11.9,1,1, 10.462, 10519.675, 322.795, 52791.103 23/05/18,12:38:58,09,08,1, 11.9,1,1, 10.462, 10519.663, 322.780, 52791.159 23/05/18,12:38:58,10,08,1, 11.9,1,1, 10.462, 10519.663, 322.806, 52791.134 23/05/18,12:38:58,11,08,1, 11.9,1,1, 10.462, 10519.670, 322.792, 52791.128 23/05/18,12:38:58,12,08,1, 11.9,1,1, 10.462, 10519.665, 322.801, 52791.114 23/05/18,12:38:58,13,08,1, 11.9,1,1, 10.462, 10519.638, 322.796, 52791.100 23/05/18,12:38:58,14,08,1, 11.9,1,1, 10.462, 10519.642, 322.774, 52791.117 23/05/18,12:38:58,15,08,1, 11.9,1,1, 10.462, 10519.650, 322.796, 52791.078 23/05/18,12:38:58,16,08,1, 11.9,1,1, 10.462, 10519.673, 322.810, 52791.117 23/05/18,12:38:58,17,08,1, 11.9,1,1, 10.462, 10519.637, 322.799, 52791.124 23/05/18,12:38:58,18,08,1, 11.9,1,1, 10.462, 10519.659, 322.798, 52791.093 23/05/18,12:38:58,19,08,1, 11.9,1,1, 10.462, 10519.659, 322.801, 52791.096 23/05/18,12:38:59,00,08,1, 11.8,1,1, 10.458, 10519.658, 322.801, 52791.096 23/05/18,12:38:59,01,08,1, 11.8,1,1, 10.458, 10519.669, 322.814, 52791.107 23/05/18,12:38:59,02,08,1, 11.8,1,1, 10.458, 10519.679, 322.777, 52791.115 23/05/18,12:38:59,03,08,1, 11.8,1,1, 10.458, 10519.679, 322.800, 52791.124 23/05/18,12:38:59,04,08,1, 11.8,1,1, 10.458, 10519.683, 322.806, 52791.132 23/05/18,12:38:59,05,08,1, 11.8,1,1, 10.458, 10519.667, 322.795, 52791.127 23/05/18,12:38:59,06,08,1, 11.8,1,1, 10.458, 10519.668, 322.815, 52791.140 23/05/18,12:38:59,07,08,1, 11.8,1,1, 10.458, 10519.674, 322.815, 52791.128 23/05/18,12:38:59,08,08,1, 11.8,1,1, 10.458, 10519.667, 322.792, 52791.118 23/05/18,12:38:59,09,08,1, 11.8,1,1, 10.458, 10519.669, 322.813, 52791.072 23/05/18,12:38:59,10,08,1, 11.8,1,1, 10.458, 10519.670, 322.807, 52791.065 23/05/18,12:38:59,11,08,1, 11.8,1,1, 10.458, 10519.671, 322.814, 52791.132 23/05/18,12:38:59,12,08,1, 11.8,1,1, 10.458, 10519.676, 322.803, 52791.069 23/05/18,12:38:59,13,08,1, 11.8,1,1, 10.458, 10519.661, 322.794, 52791.110 23/05/18,12:38:59,14,08,1, 11.8,1,1, 10.458, 10519.657, 322.816, 52791.130 23/05/18,12:38:59,15,08,1, 11.8,1,1, 10.458, 10519.667, 322.787, 52791.120 23/05/18,12:38:59,16,08,1, 11.8,1,1, 10.458, 10519.680, 322.799, 52791.081 23/05/18,12:38:59,17,08,1, 11.8,1,1, 10.458, 10519.656, 322.802, 52791.098 23/05/18,12:38:59,18,08,1, 11.8,1,1, 10.458, 10519.695, 322.803, 52791.185 23/05/18,12:38:59,19,08,1, 11.8,1,1, 10.458, 10519.637, 322.802, 52791.105 23/05/18,12:39:00,00,08,1, 11.9,1,1, 10.458, 10519.633, 322.802, 52791.105 23/05/18,12:39:00,01,08,1, 11.9,1,1, 10.458, 10519.648, 322.804, 52791.176 23/05/18,12:39:00,02,08,1, 11.9,1,1, 10.458, 10519.648, 322.797, 52791.046 23/05/18,12:39:00,03,08,1, 11.9,1,1, 10.458, 10519.632, 322.799, 52791.053 23/05/18,12:39:00,04,08,1, 11.9,1,1, 10.458, 10519.652, 322.804, 52791.069 23/05/18,12:39:00,05,08,1, 11.9,1,1, 10.458, 10519.642, 322.802, 52791.083 23/05/18,12:39:00,06,08,1, 11.9,1,1, 10.458, 10519.641, 322.772, 52791.035 23/05/18,12:39:00,07,08,1, 11.9,1,1, 10.458, 10519.671, 322.808, 52791.089 23/05/18,12:39:00,08,08,1, 11.9,1,1, 10.458, 10519.676, 322.789, 52791.051 23/05/18,12:39:00,09,08,1, 11.9,1,1, 10.458, 10519.638, 322.807, 52791.054 23/05/18,12:39:00,10,08,1, 11.9,1,1, 10.458, 10519.664, 322.815, 52791.068 23/05/18,12:39:00,11,08,1, 11.9,1,1, 10.458, 10519.645, 322.810, 52791.059 23/05/18,12:39:00,12,08,1, 11.9,1,1, 10.458, 10519.639, 322.824, 52791.053 23/05/18,12:39:00,13,08,1, 11.9,1,1, 10.458, 10519.659, 322.811, 52791.067 23/05/18,12:39:00,14,08,1, 11.9,1,1, 10.458, 10519.648, 322.798, 52791.055 23/05/18,12:39:00,15,08,1, 11.9,1,1, 10.458, 10519.654, 322.812, 52791.077 23/05/18,12:39:00,16,08,1, 11.9,1,1, 10.458, 10519.699, 322.819, 52791.054 23/05/18,12:39:00,17,08,1, 11.9,1,1, 10.458, 10519.671, 322.788, 52791.019 23/05/18,12:39:00,18,08,1, 11.9,1,1, 10.458, 10519.672, 322.800, 52791.035 23/05/18,12:39:00,19,08,1, 11.9,1,1, 10.458, 10519.676, 322.790, 52791.048 23/05/18,12:39:01,00,09,1, 12.0,1,1, 10.458, 10519.675, 322.790, 52791.048 23/05/18,12:39:01,01,09,1, 12.0,1,1, 10.458, 10519.655, 322.798, 52791.064 23/05/18,12:39:01,02,09,1, 12.0,1,1, 10.458, 10519.661, 322.796, 52791.041 23/05/18,12:39:01,03,09,1, 12.0,1,1, 10.458, 10519.677, 322.789, 52791.085 23/05/18,12:39:01,04,09,1, 12.0,1,1, 10.458, 10519.659, 322.799, 52791.025 23/05/18,12:39:01,05,09,1, 12.0,1,1, 10.458, 10519.680, 322.783, 52791.048 23/05/18,12:39:01,06,09,1, 12.0,1,1, 10.458, 10519.663, 322.806, 52790.981 23/05/18,12:39:01,07,09,1, 12.0,1,1, 10.458, 10519.681, 322.791, 52791.013 23/05/18,12:39:01,08,09,1, 12.0,1,1, 10.458, 10519.659, 322.796, 52791.023 23/05/18,12:39:01,09,09,1, 12.0,1,1, 10.458, 10519.686, 322.792, 52791.052 23/05/18,12:39:01,10,09,1, 12.0,1,1, 10.458, 10519.678, 322.795, 52790.995 23/05/18,12:39:01,11,09,1, 12.0,1,1, 10.458, 10519.671, 322.813, 52791.060 23/05/18,12:39:01,12,09,1, 12.0,1,1, 10.458, 10519.685, 322.812, 52790.987 23/05/18,12:39:01,13,09,1, 12.0,1,1, 10.458, 10519.656, 322.805, 52791.011 23/05/18,12:39:01,14,09,1, 12.0,1,1, 10.458, 10519.678, 322.801, 52791.036 23/05/18,12:39:01,15,09,1, 12.0,1,1, 10.458, 10519.674, 322.780, 52791.045 23/05/18,12:39:01,16,09,1, 12.0,1,1, 10.458, 10519.662, 322.775, 52790.990 23/05/18,12:39:01,17,09,1, 12.0,1,1, 10.458, 10519.664, 322.796, 52791.031 23/05/18,12:39:01,18,09,1, 12.0,1,1, 10.458, 10519.678, 322.785, 52790.958 23/05/18,12:39:01,19,09,1, 12.0,1,1, 10.458, 10519.675, 322.766, 52791.042 23/05/18,12:39:02,00,10,1, 11.9,1,1, 10.461, 10519.667, 322.766, 52791.042 23/05/18,12:39:02,01,10,1, 11.9,1,1, 10.461, 10519.679, 322.799, 52790.996 23/05/18,12:39:02,02,10,1, 11.9,1,1, 10.461, 10519.679, 322.767, 52791.043 23/05/18,12:39:02,03,10,1, 11.9,1,1, 10.461, 10519.678, 322.790, 52791.053 23/05/18,12:39:02,04,10,1, 11.9,1,1, 10.461, 10519.655, 322.783, 52791.006 23/05/18,12:39:02,05,10,1, 11.9,1,1, 10.461, 10519.685, 322.783, 52791.073 23/05/18,12:39:02,06,10,1, 11.9,1,1, 10.461, 10519.674, 322.765, 52791.040 23/05/18,12:39:02,07,10,1, 11.9,1,1, 10.461, 10519.678, 322.798, 52791.048 23/05/18,12:39:02,08,10,1, 11.9,1,1, 10.461, 10519.688, 322.783, 52791.065 23/05/18,12:39:02,09,10,1, 11.9,1,1, 10.461, 10519.653, 322.773, 52791.030 23/05/18,12:39:02,10,10,1, 11.9,1,1, 10.461, 10519.691, 322.783, 52791.054 23/05/18,12:39:02,11,10,1, 11.9,1,1, 10.461, 10519.678, 322.780, 52790.997 23/05/18,12:39:02,12,10,1, 11.9,1,1, 10.461, 10519.671, 322.785, 52791.050 23/05/18,12:39:02,13,10,1, 11.9,1,1, 10.461, 10519.675, 322.795, 52791.027 23/05/18,12:39:02,14,10,1, 11.9,1,1, 10.461, 10519.672, 322.780, 52791.023 23/05/18,12:39:02,15,10,1, 11.9,1,1, 10.461, 10519.638, 322.767, 52790.997 23/05/18,12:39:02,16,10,1, 11.9,1,1, 10.461, 10519.659, 322.804, 52791.033 23/05/18,12:39:02,17,10,1, 11.9,1,1, 10.461, 10519.659, 322.787, 52791.039 23/05/18,12:39:02,18,10,1, 11.9,1,1, 10.461, 10519.656, 322.796, 52791.041 23/05/18,12:39:02,19,10,1, 11.9,1,1, 10.461, 10519.673, 322.813, 52791.026 23/05/18,12:39:03,00,08,1, 12.0,1,1, 10.463, 10519.667, 322.813, 52791.026 23/05/18,12:39:03,01,08,1, 12.0,1,1, 10.463, 10519.662, 322.790, 52791.021 23/05/18,12:39:03,02,08,1, 12.0,1,1, 10.463, 10519.678, 322.788, 52791.039 23/05/18,12:39:03,03,08,1, 12.0,1,1, 10.463, 10519.665, 322.813, 52791.028 23/05/18,12:39:03,04,08,1, 12.0,1,1, 10.463, 10519.655, 322.786, 52790.997 23/05/18,12:39:03,05,08,1, 12.0,1,1, 10.463, 10519.688, 322.787, 52791.033 23/05/18,12:39:03,06,08,1, 12.0,1,1, 10.463, 10519.669, 322.804, 52791.023 23/05/18,12:39:03,07,08,1, 12.0,1,1, 10.463, 10519.655, 322.765, 52791.036 23/05/18,12:39:03,08,08,1, 12.0,1,1, 10.463, 10519.695, 322.765, 52791.013 23/05/18,12:39:03,09,08,1, 12.0,1,1, 10.463, 10519.671, 322.774, 52791.032 23/05/18,12:39:03,10,08,1, 12.0,1,1, 10.463, 10519.671, 322.787, 52791.013 23/05/18,12:39:03,11,08,1, 12.0,1,1, 10.463, 10519.680, 322.820, 52790.998 23/05/18,12:39:03,12,08,1, 12.0,1,1, 10.463, 10519.678, 322.802, 52791.018 23/05/18,12:39:03,13,08,1, 12.0,1,1, 10.463, 10519.659, 322.811, 52791.068 23/05/18,12:39:03,14,08,1, 12.0,1,1, 10.463, 10519.663, 322.781, 52791.066 23/05/18,12:39:03,15,08,1, 12.0,1,1, 10.463, 10519.685, 322.781, 52791.053 23/05/18,12:39:03,16,08,1, 12.0,1,1, 10.463, 10519.669, 322.787, 52791.053 23/05/18,12:39:03,17,08,1, 12.0,1,1, 10.463, 10519.685, 322.786, 52791.018 23/05/18,12:39:03,18,08,1, 12.0,1,1, 10.463, 10519.668, 322.800, 52791.010 23/05/18,12:39:03,19,08,1, 12.0,1,1, 10.463, 10519.684, 322.801, 52791.030 23/05/18,12:39:04,00,07,1, 11.9,1,1, 10.461, 10519.683, 322.801, 52791.030 23/05/18,12:39:04,01,07,1, 11.9,1,1, 10.461, 10519.712, 322.788, 52790.975 23/05/18,12:39:04,02,07,1, 11.9,1,1, 10.461, 10519.688, 322.796, 52791.024 23/05/18,12:39:04,03,07,1, 11.9,1,1, 10.461, 10519.676, 322.782, 52790.999 23/05/18,12:39:04,04,07,1, 11.9,1,1, 10.461, 10519.674, 322.793, 52791.016 23/05/18,12:39:04,05,07,1, 11.9,1,1, 10.461, 10519.709, 322.786, 52791.003 23/05/18,12:39:04,06,07,1, 11.9,1,1, 10.461, 10519.691, 322.786, 52790.989 23/05/18,12:39:04,07,07,1, 11.9,1,1, 10.461, 10519.691, 322.792, 52791.030 23/05/18,12:39:04,08,07,1, 11.9,1,1, 10.461, 10519.695, 322.794, 52791.043 23/05/18,12:39:04,09,07,1, 11.9,1,1, 10.461, 10519.680, 322.764, 52791.035 23/05/18,12:39:04,10,07,1, 11.9,1,1, 10.461, 10519.693, 322.791, 52790.985 23/05/18,12:39:04,11,07,1, 11.9,1,1, 10.461, 10519.709, 322.780, 52791.005 23/05/18,12:39:04,12,07,1, 11.9,1,1, 10.461, 10519.717, 322.800, 52791.008 23/05/18,12:39:04,13,07,1, 11.9,1,1, 10.461, 10519.704, 322.783, 52791.013 23/05/18,12:39:04,14,07,1, 11.9,1,1, 10.461, 10519.693, 322.756, 52791.022 23/05/18,12:39:04,15,07,1, 11.9,1,1, 10.461, 10519.677, 322.753, 52791.016 23/05/18,12:39:04,16,07,1, 11.9,1,1, 10.461, 10519.705, 322.770, 52791.040 23/05/18,12:39:04,17,07,1, 11.9,1,1, 10.461, 10519.708, 322.781, 52791.002 23/05/18,12:39:04,18,07,1, 11.9,1,1, 10.461, 10519.707, 322.769, 52791.040 23/05/18,12:39:04,19,07,1, 11.9,1,1, 10.461, 10519.721, 322.771, 52791.001 23/05/18,12:39:05,00,07,1, 11.9,1,1, 10.459, 10519.717, 322.771, 52791.001 23/05/18,12:39:05,01,07,1, 11.9,1,1, 10.459, 10519.680, 322.779, 52791.059 23/05/18,12:39:05,02,07,1, 11.9,1,1, 10.459, 10519.699, 322.761, 52791.019 23/05/18,12:39:05,03,07,1, 11.9,1,1, 10.459, 10519.701, 322.776, 52791.039 23/05/18,12:39:05,04,07,1, 11.9,1,1, 10.459, 10519.718, 322.769, 52791.025 23/05/18,12:39:05,05,07,1, 11.9,1,1, 10.459, 10519.721, 322.785, 52791.035 23/05/18,12:39:05,06,07,1, 11.9,1,1, 10.459, 10519.707, 322.783, 52791.023 23/05/18,12:39:05,07,07,1, 11.9,1,1, 10.459, 10519.734, 322.784, 52790.985 23/05/18,12:39:05,08,07,1, 11.9,1,1, 10.459, 10519.721, 322.765, 52791.050 23/05/18,12:39:05,09,07,1, 11.9,1,1, 10.459, 10519.708, 322.778, 52791.013 23/05/18,12:39:05,10,07,1, 11.9,1,1, 10.459, 10519.728, 322.771, 52791.031 23/05/18,12:39:05,11,07,1, 11.9,1,1, 10.459, 10519.723, 322.783, 52791.064 23/05/18,12:39:05,12,07,1, 11.9,1,1, 10.459, 10519.732, 322.778, 52791.006 23/05/18,12:39:05,13,07,1, 11.9,1,1, 10.459, 10519.732, 322.759, 52791.006 23/05/18,12:39:05,14,07,1, 11.9,1,1, 10.459, 10519.740, 322.767, 52791.046 23/05/18,12:39:05,15,07,1, 11.9,1,1, 10.459, 10519.734, 322.759, 52790.986 23/05/18,12:39:05,16,07,1, 11.9,1,1, 10.459, 10519.723, 322.765, 52790.998 23/05/18,12:39:05,17,07,1, 11.9,1,1, 10.459, 10519.724, 322.763, 52791.001 23/05/18,12:39:05,18,07,1, 11.9,1,1, 10.459, 10519.732, 322.768, 52790.994 23/05/18,12:39:05,19,07,1, 11.9,1,1, 10.459, 10519.715, 322.770, 52791.018 23/05/18,12:39:06,00,09,1, 11.9,1,1, 10.458, 10519.708, 322.770, 52791.018 23/05/18,12:39:06,01,09,1, 11.9,1,1, 10.458, 10519.748, 322.764, 52790.984 23/05/18,12:39:06,02,09,1, 11.9,1,1, 10.458, 10519.735, 322.773, 52791.044 23/05/18,12:39:06,03,09,1, 11.9,1,1, 10.458, 10519.747, 322.759, 52790.986 23/05/18,12:39:06,04,09,1, 11.9,1,1, 10.458, 10519.747, 322.767, 52791.020 23/05/18,12:39:06,05,09,1, 11.9,1,1, 10.458, 10519.723, 322.760, 52790.985 23/05/18,12:39:06,06,09,1, 11.9,1,1, 10.458, 10519.730, 322.769, 52791.024 23/05/18,12:39:06,07,09,1, 11.9,1,1, 10.458, 10519.735, 322.745, 52791.000 23/05/18,12:39:06,08,09,1, 11.9,1,1, 10.458, 10519.741, 322.779, 52791.039 23/05/18,12:39:06,09,09,1, 11.9,1,1, 10.458, 10519.741, 322.733, 52791.059 23/05/18,12:39:06,10,09,1, 11.9,1,1, 10.458, 10519.735, 322.760, 52791.015 23/05/18,12:39:06,11,09,1, 11.9,1,1, 10.458, 10519.750, 322.751, 52791.036 23/05/18,12:39:06,12,09,1, 11.9,1,1, 10.458, 10519.751, 322.738, 52791.061 23/05/18,12:39:06,13,09,1, 11.9,1,1, 10.458, 10519.754, 322.754, 52791.000 23/05/18,12:39:06,14,09,1, 11.9,1,1, 10.458, 10519.740, 322.758, 52791.012 23/05/18,12:39:06,15,09,1, 11.9,1,1, 10.458, 10519.737, 322.737, 52791.006 23/05/18,12:39:06,16,09,1, 11.9,1,1, 10.458, 10519.754, 322.748, 52791.041 23/05/18,12:39:06,17,09,1, 11.9,1,1, 10.458, 10519.772, 322.730, 52790.817 23/05/18,12:39:06,18,09,1, 11.9,1,1, 10.458, 10519.732, 322.748, 52791.054 23/05/18,12:39:06,19,09,1, 11.9,1,1, 10.458, 10519.717, 322.769, 52791.088 23/05/18,12:39:07,00,08,1, 11.9,1,1, 10.459, 10519.708, 322.769, 52791.088 23/05/18,12:39:07,01,08,1, 11.9,1,1, 10.459, 10519.743, 322.751, 52791.012 23/05/18,12:39:07,02,08,1, 11.9,1,1, 10.459, 10519.749, 322.740, 52791.031 23/05/18,12:39:07,03,08,1, 11.9,1,1, 10.459, 10519.760, 322.757, 52791.024 23/05/18,12:39:07,04,08,1, 11.9,1,1, 10.459, 10519.748, 322.750, 52791.033 23/05/18,12:39:07,05,08,1, 11.9,1,1, 10.459, 10519.771, 322.746, 52791.032 23/05/18,12:39:07,06,08,1, 11.9,1,1, 10.459, 10519.736, 322.741, 52791.029 23/05/18,12:39:07,07,08,1, 11.9,1,1, 10.459, 10519.750, 322.776, 52791.061 23/05/18,12:39:07,08,08,1, 11.9,1,1, 10.459, 10519.775, 322.756, 52791.044 23/05/18,12:39:07,09,08,1, 11.9,1,1, 10.459, 10519.758, 322.744, 52791.030 23/05/18,12:39:07,10,08,1, 11.9,1,1, 10.459, 10519.765, 322.755, 52791.036 23/05/18,12:39:07,11,08,1, 11.9,1,1, 10.459, 10519.772, 322.738, 52791.009 23/05/18,12:39:07,12,08,1, 11.9,1,1, 10.459, 10519.764, 322.750, 52791.026 23/05/18,12:39:07,13,08,1, 11.9,1,1, 10.459, 10519.749, 322.735, 52790.964 23/05/18,12:39:07,14,08,1, 11.9,1,1, 10.459, 10519.764, 322.737, 52791.009 23/05/18,12:39:07,15,08,1, 11.9,1,1, 10.459, 10519.769, 322.749, 52790.988 23/05/18,12:39:07,16,08,1, 11.9,1,1, 10.459, 10519.745, 322.725, 52791.002 23/05/18,12:39:07,17,08,1, 11.9,1,1, 10.459, 10519.735, 322.735, 52790.998 23/05/18,12:39:07,18,08,1, 11.9,1,1, 10.459, 10519.749, 322.734, 52791.024 23/05/18,12:39:07,19,08,1, 11.9,1,1, 10.459, 10519.749, 322.749, 52791.026 23/05/18,12:39:08,00,07,1, 11.9,1,1, 10.460, 10519.742, 322.749, 52791.026 23/05/18,12:39:08,01,07,1, 11.9,1,1, 10.460, 10519.772, 322.741, 52791.004 23/05/18,12:39:08,02,07,1, 11.9,1,1, 10.460, 10519.773, 322.740, 52791.002 23/05/18,12:39:08,03,07,1, 11.9,1,1, 10.460, 10519.751, 322.743, 52790.996 23/05/18,12:39:08,04,07,1, 11.9,1,1, 10.460, 10519.752, 322.768, 52791.023 23/05/18,12:39:08,05,07,1, 11.9,1,1, 10.460, 10519.763, 322.757, 52790.999 23/05/18,12:39:08,06,07,1, 11.9,1,1, 10.460, 10519.779, 322.777, 52790.989 23/05/18,12:39:08,07,07,1, 11.9,1,1, 10.460, 10519.758, 322.755, 52791.006 23/05/18,12:39:08,08,07,1, 11.9,1,1, 10.460, 10519.781, 322.742, 52791.029 23/05/18,12:39:08,09,07,1, 11.9,1,1, 10.460, 10519.782, 322.720, 52790.974 23/05/18,12:39:08,10,07,1, 11.9,1,1, 10.460, 10519.785, 322.743, 52791.004 23/05/18,12:39:08,11,07,1, 11.9,1,1, 10.460, 10519.786, 322.746, 52791.029 23/05/18,12:39:08,12,07,1, 11.9,1,1, 10.460, 10519.779, 322.752, 52791.020 23/05/18,12:39:08,13,07,1, 11.9,1,1, 10.460, 10519.775, 322.757, 52791.028 23/05/18,12:39:08,14,07,1, 11.9,1,1, 10.460, 10519.789, 322.761, 52791.027 23/05/18,12:39:08,15,07,1, 11.9,1,1, 10.460, 10519.784, 322.754, 52791.038 23/05/18,12:39:08,16,07,1, 11.9,1,1, 10.460, 10519.778, 322.748, 52791.021 23/05/18,12:39:08,17,07,1, 11.9,1,1, 10.460, 10519.772, 322.729, 52790.992 23/05/18,12:39:08,18,07,1, 11.9,1,1, 10.460, 10519.781, 322.746, 52791.021 23/05/18,12:39:08,19,07,1, 11.9,1,1, 10.460, 10519.780, 322.761, 52791.020 23/05/18,12:39:09,00,07,1, 11.9,1,1, 10.462, 10519.775, 322.761, 52791.020 23/05/18,12:39:09,01,07,1, 11.9,1,1, 10.462, 10519.791, 322.730, 52791.014 23/05/18,12:39:09,02,07,1, 11.9,1,1, 10.462, 10519.770, 322.759, 52791.007 23/05/18,12:39:09,03,07,1, 11.9,1,1, 10.462, 10519.803, 322.752, 52791.036 23/05/18,12:39:09,04,07,1, 11.9,1,1, 10.462, 10519.788, 322.753, 52790.992 23/05/18,12:39:09,05,07,1, 11.9,1,1, 10.462, 10519.778, 322.729, 52790.995 23/05/18,12:39:09,06,07,1, 11.9,1,1, 10.462, 10519.811, 322.722, 52790.979 23/05/18,12:39:09,07,07,1, 11.9,1,1, 10.462, 10519.790, 322.747, 52791.049 23/05/18,12:39:09,08,07,1, 11.9,1,1, 10.462, 10519.824, 322.755, 52790.988 23/05/18,12:39:09,09,07,1, 11.9,1,1, 10.462, 10519.799, 322.752, 52791.028 23/05/18,12:39:09,10,07,1, 11.9,1,1, 10.462, 10519.796, 322.745, 52791.010 23/05/18,12:39:09,11,07,1, 11.9,1,1, 10.462, 10519.789, 322.775, 52791.048 23/05/18,12:39:09,12,07,1, 11.9,1,1, 10.462, 10519.818, 322.747, 52791.043 23/05/18,12:39:09,13,07,1, 11.9,1,1, 10.462, 10519.823, 322.746, 52791.030 23/05/18,12:39:09,14,07,1, 11.9,1,1, 10.462, 10519.830, 322.756, 52791.005 23/05/18,12:39:09,15,07,1, 11.9,1,1, 10.462, 10519.792, 322.761, 52791.036 23/05/18,12:39:09,16,07,1, 11.9,1,1, 10.462, 10519.811, 322.764, 52791.017 23/05/18,12:39:09,17,07,1, 11.9,1,1, 10.462, 10519.787, 322.749, 52790.982 23/05/18,12:39:09,18,07,1, 11.9,1,1, 10.462, 10519.777, 322.743, 52791.006 23/05/18,12:39:09,19,07,1, 11.9,1,1, 10.462, 10519.801, 322.730, 52790.973 23/05/18,12:39:10,00,08,1, 11.9,1,1, 10.463, 10519.800, 322.730, 52790.973 23/05/18,12:39:10,01,08,1, 11.9,1,1, 10.463, 10519.817, 322.739, 52790.999 23/05/18,12:39:10,02,08,1, 11.9,1,1, 10.463, 10519.806, 322.759, 52790.980 23/05/18,12:39:10,03,08,1, 11.9,1,1, 10.463, 10519.839, 322.745, 52790.951 23/05/18,12:39:10,04,08,1, 11.9,1,1, 10.463, 10519.814, 322.751, 52791.020 23/05/18,12:39:10,05,08,1, 11.9,1,1, 10.463, 10519.834, 322.755, 52791.054 23/05/18,12:39:10,06,08,1, 11.9,1,1, 10.463, 10519.825, 322.763, 52791.035 23/05/18,12:39:10,07,08,1, 11.9,1,1, 10.463, 10519.815, 322.755, 52791.011 23/05/18,12:39:10,08,08,1, 11.9,1,1, 10.463, 10519.822, 322.755, 52791.000 23/05/18,12:39:10,09,08,1, 11.9,1,1, 10.463, 10519.811, 322.770, 52791.017 23/05/18,12:39:10,10,08,1, 11.9,1,1, 10.463, 10519.836, 322.749, 52791.006 23/05/18,12:39:10,11,08,1, 11.9,1,1, 10.463, 10519.829, 322.764, 52791.019 23/05/18,12:39:10,12,08,1, 11.9,1,1, 10.463, 10519.824, 322.736, 52791.018 23/05/18,12:39:10,13,08,1, 11.9,1,1, 10.463, 10519.815, 322.745, 52791.029 23/05/18,12:39:10,14,08,1, 11.9,1,1, 10.463, 10519.805, 322.740, 52791.040 23/05/18,12:39:10,15,08,1, 11.9,1,1, 10.463, 10519.836, 322.757, 52790.996 23/05/18,12:39:10,16,08,1, 11.9,1,1, 10.463, 10519.818, 322.756, 52790.994 23/05/18,12:39:10,17,08,1, 11.9,1,1, 10.463, 10519.841, 322.745, 52791.005 23/05/18,12:39:10,18,08,1, 11.9,1,1, 10.463, 10519.848, 322.725, 52790.991 23/05/18,12:39:10,19,08,1, 11.9,1,1, 10.463, 10519.818, 322.740, 52790.972 23/05/18,12:39:11,00,09,1, 11.9,1,1, 10.462, 10519.817, 322.740, 52790.972 23/05/18,12:39:11,01,09,1, 11.9,1,1, 10.462, 10519.835, 322.738, 52790.952 23/05/18,12:39:11,02,09,1, 11.9,1,1, 10.462, 10519.831, 322.732, 52791.029 23/05/18,12:39:11,03,09,1, 11.9,1,1, 10.462, 10519.835, 322.731, 52790.986 23/05/18,12:39:11,04,09,1, 11.9,1,1, 10.462, 10519.835, 322.735, 52790.997 23/05/18,12:39:11,05,09,1, 11.9,1,1, 10.462, 10519.866, 322.711, 52790.976 23/05/18,12:39:11,06,09,1, 11.9,1,1, 10.462, 10519.843, 322.726, 52790.997 23/05/18,12:39:11,07,09,1, 11.9,1,1, 10.462, 10519.824, 322.729, 52790.961 23/05/18,12:39:11,08,09,1, 11.9,1,1, 10.462, 10519.839, 322.735, 52790.990 23/05/18,12:39:11,09,09,1, 11.9,1,1, 10.462, 10519.847, 322.719, 52790.986 23/05/18,12:39:11,10,09,1, 11.9,1,1, 10.462, 10519.841, 322.746, 52790.994 23/05/18,12:39:11,11,09,1, 11.9,1,1, 10.462, 10519.862, 322.755, 52790.969 23/05/18,12:39:11,12,09,1, 11.9,1,1, 10.462, 10519.888, 322.710, 52790.992 23/05/18,12:39:11,13,09,1, 11.9,1,1, 10.462, 10519.858, 322.754, 52790.977 23/05/18,12:39:11,14,09,1, 11.9,1,1, 10.462, 10519.861, 322.746, 52791.002 23/05/18,12:39:11,15,09,1, 11.9,1,1, 10.462, 10519.876, 322.737, 52790.992 23/05/18,12:39:11,16,09,1, 11.9,1,1, 10.462, 10519.861, 322.724, 52791.003 23/05/18,12:39:11,17,09,1, 11.9,1,1, 10.462, 10519.839, 322.718, 52790.978 23/05/18,12:39:11,18,09,1, 11.9,1,1, 10.462, 10519.865, 322.711, 52790.953 23/05/18,12:39:11,19,09,1, 11.9,1,1, 10.462, 10519.852, 322.725, 52791.029 23/05/18,12:39:12,00,09,1, 11.9,1,1, 10.461, 10519.850, 322.725, 52791.029 23/05/18,12:39:12,01,09,1, 11.9,1,1, 10.461, 10519.852, 322.733, 52790.943 23/05/18,12:39:12,02,09,1, 11.9,1,1, 10.461, 10519.859, 322.719, 52790.949 23/05/18,12:39:12,03,09,1, 11.9,1,1, 10.461, 10519.882, 322.724, 52790.969 23/05/18,12:39:12,04,09,1, 11.9,1,1, 10.461, 10519.878, 322.728, 52790.966 23/05/18,12:39:12,05,09,1, 11.9,1,1, 10.461, 10519.883, 322.729, 52790.997 23/05/18,12:39:12,06,09,1, 11.9,1,1, 10.461, 10519.855, 322.715, 52791.015 23/05/18,12:39:12,07,09,1, 11.9,1,1, 10.461, 10519.877, 322.705, 52790.990 23/05/18,12:39:12,08,09,1, 11.9,1,1, 10.461, 10519.878, 322.705, 52790.957 23/05/18,12:39:12,09,09,1, 11.9,1,1, 10.461, 10519.860, 322.738, 52791.016 23/05/18,12:39:12,10,09,1, 11.9,1,1, 10.461, 10519.891, 322.748, 52790.948 23/05/18,12:39:12,11,09,1, 11.9,1,1, 10.461, 10519.878, 322.724, 52790.989 23/05/18,12:39:12,12,09,1, 11.9,1,1, 10.461, 10519.897, 322.740, 52790.988 23/05/18,12:39:12,13,09,1, 11.9,1,1, 10.461, 10519.894, 322.723, 52791.006 23/05/18,12:39:12,14,09,1, 11.9,1,1, 10.461, 10519.872, 322.732, 52790.957 23/05/18,12:39:12,15,09,1, 11.9,1,1, 10.461, 10519.854, 322.728, 52790.971 23/05/18,12:39:12,16,09,1, 11.9,1,1, 10.461, 10519.891, 322.718, 52790.955 23/05/18,12:39:12,17,09,1, 11.9,1,1, 10.461, 10519.889, 322.733, 52790.972 23/05/18,12:39:12,18,09,1, 11.9,1,1, 10.461, 10519.899, 322.735, 52790.989 23/05/18,12:39:12,19,09,1, 11.9,1,1, 10.461, 10519.891, 322.707, 52790.965 23/05/18,12:39:13,00,09,1, 11.9,1,1, 10.466, 10519.884, 322.707, 52790.965 23/05/18,12:39:13,01,09,1, 11.9,1,1, 10.466, 10519.891, 322.722, 52790.956 23/05/18,12:39:13,02,09,1, 11.9,1,1, 10.466, 10519.897, 322.722, 52790.967 23/05/18,12:39:13,03,09,1, 11.9,1,1, 10.466, 10519.891, 322.708, 52790.992 23/05/18,12:39:13,04,09,1, 11.9,1,1, 10.466, 10519.883, 322.741, 52790.968 23/05/18,12:39:13,05,09,1, 11.9,1,1, 10.466, 10519.901, 322.737, 52790.968 23/05/18,12:39:13,06,09,1, 11.9,1,1, 10.466, 10519.877, 322.736, 52790.940 23/05/18,12:39:13,07,09,1, 11.9,1,1, 10.466, 10519.901, 322.714, 52790.962 23/05/18,12:39:13,08,09,1, 11.9,1,1, 10.466, 10519.902, 322.723, 52790.992 23/05/18,12:39:13,09,09,1, 11.9,1,1, 10.466, 10519.905, 322.738, 52790.992 23/05/18,12:39:13,10,09,1, 11.9,1,1, 10.466, 10519.906, 322.750, 52791.034 23/05/18,12:39:13,11,09,1, 11.9,1,1, 10.466, 10519.903, 322.717, 52790.965 23/05/18,12:39:13,12,09,1, 11.9,1,1, 10.466, 10519.907, 322.742, 52791.019 23/05/18,12:39:13,13,09,1, 11.9,1,1, 10.466, 10519.884, 322.715, 52790.967 23/05/18,12:39:13,14,09,1, 11.9,1,1, 10.466, 10519.897, 322.724, 52790.929 23/05/18,12:39:13,15,09,1, 11.9,1,1, 10.466, 10519.888, 322.720, 52790.934 23/05/18,12:39:13,16,09,1, 11.9,1,1, 10.466, 10519.878, 322.719, 52790.962 23/05/18,12:39:13,17,09,1, 11.9,1,1, 10.466, 10519.873, 322.730, 52790.927 23/05/18,12:39:13,18,09,1, 11.9,1,1, 10.466, 10519.896, 322.734, 52790.997 23/05/18,12:39:13,19,09,1, 11.9,1,1, 10.466, 10519.890, 322.728, 52790.931 23/05/18,12:39:14,00,09,1, 11.9,1,1, 10.458, 10519.884, 322.728, 52790.931 23/05/18,12:39:14,01,09,1, 11.9,1,1, 10.458, 10519.903, 322.742, 52790.996 23/05/18,12:39:14,02,09,1, 11.9,1,1, 10.458, 10519.896, 322.741, 52790.942 23/05/18,12:39:14,03,09,1, 11.9,1,1, 10.458, 10519.893, 322.721, 52790.938 23/05/18,12:39:14,04,09,1, 11.9,1,1, 10.458, 10519.892, 322.714, 52790.971 23/05/18,12:39:14,05,09,1, 11.9,1,1, 10.458, 10519.885, 322.717, 52790.995 23/05/18,12:39:14,06,09,1, 11.9,1,1, 10.458, 10519.900, 322.731, 52790.947 23/05/18,12:39:14,07,09,1, 11.9,1,1, 10.458, 10519.906, 322.731, 52790.974 23/05/18,12:39:14,08,09,1, 11.9,1,1, 10.458, 10519.910, 322.725, 52790.999 23/05/18,12:39:14,09,09,1, 11.9,1,1, 10.458, 10519.931, 322.728, 52790.956 23/05/18,12:39:14,10,09,1, 11.9,1,1, 10.458, 10519.902, 322.720, 52790.954 23/05/18,12:39:14,11,09,1, 11.9,1,1, 10.458, 10519.915, 322.734, 52790.981 23/05/18,12:39:14,12,09,1, 11.9,1,1, 10.458, 10519.942, 322.701, 52790.882 23/05/18,12:39:14,13,09,1, 11.9,1,1, 10.458, 10519.929, 322.738, 52791.022 23/05/18,12:39:14,14,09,1, 11.9,1,1, 10.458, 10519.948, 322.723, 52790.996 23/05/18,12:39:14,15,09,1, 11.9,1,1, 10.458, 10519.921, 322.729, 52790.977 23/05/18,12:39:14,16,09,1, 11.9,1,1, 10.458, 10519.917, 322.722, 52790.994 23/05/18,12:39:14,17,09,1, 11.9,1,1, 10.458, 10519.937, 322.746, 52790.992 23/05/18,12:39:14,18,09,1, 11.9,1,1, 10.458, 10519.925, 322.731, 52791.005 23/05/18,12:39:14,19,09,1, 11.9,1,1, 10.458, 10519.936, 322.739, 52790.970 23/05/18,12:39:15,00,09,1, 11.9,1,1, 10.462, 10519.934, 322.739, 52790.970 23/05/18,12:39:15,01,09,1, 11.9,1,1, 10.462, 10519.908, 322.730, 52790.988 23/05/18,12:39:15,02,09,1, 11.9,1,1, 10.462, 10519.927, 322.715, 52790.997 23/05/18,12:39:15,03,09,1, 11.9,1,1, 10.462, 10519.932, 322.708, 52790.930 23/05/18,12:39:15,04,09,1, 11.9,1,1, 10.462, 10519.916, 322.716, 52790.987 23/05/18,12:39:15,05,09,1, 11.9,1,1, 10.462, 10519.925, 322.713, 52790.987 23/05/18,12:39:15,06,09,1, 11.9,1,1, 10.462, 10519.927, 322.701, 52790.967 23/05/18,12:39:15,07,09,1, 11.9,1,1, 10.462, 10519.897, 322.711, 52790.956 23/05/18,12:39:15,08,09,1, 11.9,1,1, 10.462, 10519.916, 322.703, 52790.948 23/05/18,12:39:15,09,09,1, 11.9,1,1, 10.462, 10519.936, 322.708, 52790.970 23/05/18,12:39:15,10,09,1, 11.9,1,1, 10.462, 10519.926, 322.720, 52790.920 23/05/18,12:39:15,11,09,1, 11.9,1,1, 10.462, 10519.928, 322.692, 52790.935 23/05/18,12:39:15,12,09,1, 11.9,1,1, 10.462, 10519.931, 322.701, 52790.943 23/05/18,12:39:15,13,09,1, 11.9,1,1, 10.462, 10519.919, 322.724, 52790.933 23/05/18,12:39:15,14,09,1, 11.9,1,1, 10.462, 10519.919, 322.719, 52790.974 23/05/18,12:39:15,15,09,1, 11.9,1,1, 10.462, 10519.934, 322.744, 52790.953 23/05/18,12:39:15,16,09,1, 11.9,1,1, 10.462, 10519.931, 322.718, 52790.969 23/05/18,12:39:15,17,09,1, 11.9,1,1, 10.462, 10519.934, 322.716, 52790.951 23/05/18,12:39:15,18,09,1, 11.9,1,1, 10.462, 10519.927, 322.715, 52790.986 23/05/18,12:39:15,19,09,1, 11.9,1,1, 10.462, 10519.926, 322.738, 52790.972 23/05/18,12:39:16,00,09,1, 12.0,1,1, 10.463, 10519.925, 322.738, 52790.972 23/05/18,12:39:16,01,09,1, 12.0,1,1, 10.463, 10519.959, 322.712, 52790.966 23/05/18,12:39:16,02,09,1, 12.0,1,1, 10.463, 10519.945, 322.699, 52790.955 23/05/18,12:39:16,03,09,1, 12.0,1,1, 10.463, 10519.946, 322.710, 52791.000 23/05/18,12:39:16,04,09,1, 12.0,1,1, 10.463, 10519.937, 322.714, 52791.000 23/05/18,12:39:16,05,09,1, 12.0,1,1, 10.463, 10519.939, 322.713, 52790.939 23/05/18,12:39:16,06,09,1, 12.0,1,1, 10.463, 10519.912, 322.721, 52790.965 23/05/18,12:39:16,07,09,1, 12.0,1,1, 10.463, 10519.960, 322.728, 52790.938 23/05/18,12:39:16,08,09,1, 12.0,1,1, 10.463, 10519.929, 322.710, 52790.995 23/05/18,12:39:16,09,09,1, 12.0,1,1, 10.463, 10519.938, 322.718, 52790.932 23/05/18,12:39:16,10,09,1, 12.0,1,1, 10.463, 10519.955, 322.706, 52790.958 23/05/18,12:39:16,11,09,1, 12.0,1,1, 10.463, 10519.947, 322.684, 52790.960 23/05/18,12:39:16,12,09,1, 12.0,1,1, 10.463, 10519.931, 322.701, 52790.945 23/05/18,12:39:16,13,09,1, 12.0,1,1, 10.463, 10519.948, 322.707, 52790.943 23/05/18,12:39:16,14,09,1, 12.0,1,1, 10.463, 10519.957, 322.698, 52790.922 23/05/18,12:39:16,15,09,1, 12.0,1,1, 10.463, 10519.915, 322.705, 52790.961 23/05/18,12:39:16,16,09,1, 12.0,1,1, 10.463, 10519.938, 322.719, 52790.978 23/05/18,12:39:16,17,09,1, 12.0,1,1, 10.463, 10519.954, 322.688, 52790.929 23/05/18,12:39:16,18,09,1, 12.0,1,1, 10.463, 10519.962, 322.737, 52790.995 23/05/18,12:39:16,19,09,1, 12.0,1,1, 10.463, 10519.969, 322.728, 52790.975 23/05/18,12:39:17,00,09,1, 11.9,1,1, 10.461, 10519.967, 322.728, 52790.975 23/05/18,12:39:17,01,09,1, 11.9,1,1, 10.461, 10519.937, 322.710, 52790.974 23/05/18,12:39:17,02,09,1, 11.9,1,1, 10.461, 10519.966, 322.717, 52790.978 23/05/18,12:39:17,03,09,1, 11.9,1,1, 10.461, 10519.944, 322.722, 52790.970 23/05/18,12:39:17,04,09,1, 11.9,1,1, 10.461, 10519.951, 322.712, 52790.856 23/05/18,12:39:17,05,09,1, 11.9,1,1, 10.461, 10519.949, 322.722, 52791.040 23/05/18,12:39:17,06,09,1, 11.9,1,1, 10.461, 10519.952, 322.723, 52791.008 23/05/18,12:39:17,07,09,1, 11.9,1,1, 10.461, 10519.962, 322.718, 52790.954 23/05/18,12:39:17,08,09,1, 11.9,1,1, 10.461, 10519.977, 322.707, 52790.972 23/05/18,12:39:17,09,09,1, 11.9,1,1, 10.461, 10519.975, 322.722, 52790.989 23/05/18,12:39:17,10,09,1, 11.9,1,1, 10.461, 10519.948, 322.722, 52791.123 23/05/18,12:39:17,11,09,1, 11.9,1,1, 10.461, 10519.975, 322.689, 52790.918 23/05/18,12:39:17,12,09,1, 11.9,1,1, 10.461, 10519.938, 322.743, 52791.086 23/05/18,12:39:17,13,09,1, 11.9,1,1, 10.461, 10519.984, 322.720, 52790.921 23/05/18,12:39:17,14,09,1, 11.9,1,1, 10.461, 10519.977, 322.710, 52790.960 23/05/18,12:39:17,15,09,1, 11.9,1,1, 10.461, 10519.986, 322.710, 52790.982 23/05/18,12:39:17,16,09,1, 11.9,1,1, 10.461, 10519.995, 322.701, 52790.957 23/05/18,12:39:17,17,09,1, 11.9,1,1, 10.461, 10519.976, 322.725, 52790.944 23/05/18,12:39:17,18,09,1, 11.9,1,1, 10.461, 10520.002, 322.713, 52790.963 23/05/18,12:39:17,19,09,1, 11.9,1,1, 10.461, 10519.967, 322.702, 52790.942 23/05/18,12:39:18,00,08,1, 11.9,1,1, 10.465, 10519.959, 322.702, 52790.942 23/05/18,12:39:18,01,08,1, 11.9,1,1, 10.465, 10519.982, 322.698, 52790.947 23/05/18,12:39:18,02,08,1, 11.9,1,1, 10.465, 10519.983, 322.711, 52790.938 23/05/18,12:39:18,03,08,1, 11.9,1,1, 10.465, 10519.996, 322.740, 52790.932 23/05/18,12:39:18,04,08,1, 11.9,1,1, 10.465, 10519.975, 322.715, 52790.956 23/05/18,12:39:18,05,08,1, 11.9,1,1, 10.465, 10519.962, 322.711, 52790.929 23/05/18,12:39:18,06,08,1, 11.9,1,1, 10.465, 10519.985, 322.725, 52790.961 23/05/18,12:39:18,07,08,1, 11.9,1,1, 10.465, 10519.997, 322.723, 52790.957 23/05/18,12:39:18,08,08,1, 11.9,1,1, 10.465, 10519.984, 322.736, 52790.952 23/05/18,12:39:18,09,08,1, 11.9,1,1, 10.465, 10519.996, 322.724, 52790.982 23/05/18,12:39:18,10,08,1, 11.9,1,1, 10.465, 10519.984, 322.729, 52790.974 23/05/18,12:39:18,11,08,1, 11.9,1,1, 10.465, 10519.981, 322.731, 52790.964 23/05/18,12:39:18,12,08,1, 11.9,1,1, 10.465, 10519.973, 322.728, 52790.976 23/05/18,12:39:18,13,08,1, 11.9,1,1, 10.465, 10519.982, 322.717, 52790.938 23/05/18,12:39:18,14,08,1, 11.9,1,1, 10.465, 10519.984, 322.726, 52790.936 23/05/18,12:39:18,15,08,1, 11.9,1,1, 10.465, 10519.990, 322.713, 52790.947 23/05/18,12:39:18,16,08,1, 11.9,1,1, 10.465, 10520.008, 322.712, 52790.925 23/05/18,12:39:18,17,08,1, 11.9,1,1, 10.465, 10520.005, 322.730, 52790.985 23/05/18,12:39:18,18,08,1, 11.9,1,1, 10.465, 10520.017, 322.705, 52790.971 23/05/18,12:39:18,19,08,1, 11.9,1,1, 10.465, 10520.001, 322.731, 52790.914 23/05/18,12:39:19,00,09,1, 11.9,1,1, 10.464, 10520.000, 322.731, 52790.914 23/05/18,12:39:19,01,09,1, 11.9,1,1, 10.464, 10520.001, 322.733, 52790.946 23/05/18,12:39:19,02,09,1, 11.9,1,1, 10.464, 10520.005, 322.729, 52791.130 23/05/18,12:39:19,03,09,1, 11.9,1,1, 10.464, 10520.036, 322.721, 52790.934 23/05/18,12:39:19,04,09,1, 11.9,1,1, 10.464, 10520.012, 322.711, 52790.925 23/05/18,12:39:19,05,09,1, 11.9,1,1, 10.464, 10520.000, 322.725, 52790.928 23/05/18,12:39:19,06,09,1, 11.9,1,1, 10.464, 10520.011, 322.709, 52790.924 23/05/18,12:39:19,07,09,1, 11.9,1,1, 10.464, 10519.997, 322.727, 52790.951 23/05/18,12:39:19,08,09,1, 11.9,1,1, 10.464, 10520.003, 322.724, 52790.961 23/05/18,12:39:19,09,09,1, 11.9,1,1, 10.464, 10519.999, 322.721, 52790.939 23/05/18,12:39:19,10,09,1, 11.9,1,1, 10.464, 10519.995, 322.684, 52790.891 23/05/18,12:39:19,11,09,1, 11.9,1,1, 10.464, 10520.038, 322.724, 52790.941 23/05/18,12:39:19,12,09,1, 11.9,1,1, 10.464, 10520.004, 322.701, 52790.949 23/05/18,12:39:19,13,09,1, 11.9,1,1, 10.464, 10519.987, 322.729, 52790.904 23/05/18,12:39:19,14,09,1, 11.9,1,1, 10.464, 10520.016, 322.701, 52790.954 23/05/18,12:39:19,15,09,1, 11.9,1,1, 10.464, 10520.010, 322.721, 52790.961 23/05/18,12:39:19,16,09,1, 11.9,1,1, 10.464, 10519.993, 322.692, 52790.959 23/05/18,12:39:19,17,09,1, 11.9,1,1, 10.464, 10520.028, 322.716, 52790.908 23/05/18,12:39:19,18,09,1, 11.9,1,1, 10.464, 10520.006, 322.731, 52790.953 23/05/18,12:39:19,19,09,1, 11.9,1,1, 10.464, 10519.994, 322.706, 52790.947 23/05/18,12:39:20,00,09,1, 11.9,1,1, 10.465, 10519.992, 322.706, 52790.947 23/05/18,12:39:20,01,09,1, 11.9,1,1, 10.465, 10519.997, 322.725, 52790.921 23/05/18,12:39:20,02,09,1, 11.9,1,1, 10.465, 10520.005, 322.714, 52790.971 23/05/18,12:39:20,03,09,1, 11.9,1,1, 10.465, 10520.014, 322.732, 52790.970 23/05/18,12:39:20,04,09,1, 11.9,1,1, 10.465, 10520.018, 322.717, 52790.882 23/05/18,12:39:20,05,09,1, 11.9,1,1, 10.465, 10519.978, 322.702, 52790.906 23/05/18,12:39:20,06,09,1, 11.9,1,1, 10.465, 10519.986, 322.712, 52790.938 23/05/18,12:39:20,07,09,1, 11.9,1,1, 10.465, 10520.029, 322.727, 52790.937 23/05/18,12:39:20,08,09,1, 11.9,1,1, 10.465, 10520.038, 322.719, 52790.950 23/05/18,12:39:20,09,09,1, 11.9,1,1, 10.465, 10520.005, 322.710, 52790.940 23/05/18,12:39:20,10,09,1, 11.9,1,1, 10.465, 10520.016, 322.705, 52790.897 23/05/18,12:39:20,11,09,1, 11.9,1,1, 10.465, 10520.039, 322.717, 52790.919 23/05/18,12:39:20,12,09,1, 11.9,1,1, 10.465, 10520.006, 322.703, 52790.946 23/05/18,12:39:20,13,09,1, 11.9,1,1, 10.465, 10520.020, 322.694, 52790.921 23/05/18,12:39:20,14,09,1, 11.9,1,1, 10.465, 10520.032, 322.697, 52790.949 23/05/18,12:39:20,15,09,1, 11.9,1,1, 10.465, 10520.002, 322.698, 52790.950 23/05/18,12:39:20,16,09,1, 11.9,1,1, 10.465, 10519.995, 322.685, 52790.914 23/05/18,12:39:20,17,09,1, 11.9,1,1, 10.465, 10520.014, 322.714, 52790.983 23/05/18,12:39:20,18,09,1, 11.9,1,1, 10.465, 10520.023, 322.696, 52790.929 23/05/18,12:39:20,19,09,1, 11.9,1,1, 10.465, 10520.006, 322.698, 52790.943 23/05/18,12:39:21,00,09,1, 11.9,1,1, 10.464, 10520.000, 322.698, 52790.943 23/05/18,12:39:21,01,09,1, 11.9,1,1, 10.464, 10520.012, 322.695, 52790.915 23/05/18,12:39:21,02,09,1, 11.9,1,1, 10.464, 10520.029, 322.711, 52790.944 23/05/18,12:39:21,03,09,1, 11.9,1,1, 10.464, 10520.025, 322.691, 52790.987 23/05/18,12:39:21,04,09,1, 11.9,1,1, 10.464, 10520.023, 322.713, 52790.952 23/05/18,12:39:21,05,09,1, 11.9,1,1, 10.464, 10520.013, 322.704, 52790.908 23/05/18,12:39:21,06,09,1, 11.9,1,1, 10.464, 10520.020, 322.695, 52790.927 23/05/18,12:39:21,07,09,1, 11.9,1,1, 10.464, 10520.026, 322.707, 52790.913 23/05/18,12:39:21,08,09,1, 11.9,1,1, 10.464, 10520.027, 322.722, 52790.919 23/05/18,12:39:21,09,09,1, 11.9,1,1, 10.464, 10520.014, 322.705, 52790.894 23/05/18,12:39:21,10,09,1, 11.9,1,1, 10.464, 10520.041, 322.710, 52790.939 23/05/18,12:39:21,11,09,1, 11.9,1,1, 10.464, 10520.051, 322.718, 52790.930 23/05/18,12:39:21,12,09,1, 11.9,1,1, 10.464, 10520.035, 322.705, 52790.926 23/05/18,12:39:21,13,09,1, 11.9,1,1, 10.464, 10520.039, 322.696, 52790.962 23/05/18,12:39:21,14,09,1, 11.9,1,1, 10.464, 10520.045, 322.736, 52790.920 23/05/18,12:39:21,15,09,1, 11.9,1,1, 10.464, 10520.063, 322.697, 52790.955 23/05/18,12:39:21,16,09,1, 11.9,1,1, 10.464, 10520.049, 322.684, 52790.922 23/05/18,12:39:21,17,09,1, 11.9,1,1, 10.464, 10520.041, 322.742, 52790.900 23/05/18,12:39:21,18,09,1, 11.9,1,1, 10.464, 10520.069, 322.699, 52790.939 23/05/18,12:39:21,19,09,1, 11.9,1,1, 10.464, 10520.019, 322.717, 52790.942 23/05/18,12:39:22,00,09,1, 11.9,1,1, 10.463, 10520.017, 322.717, 52790.942 23/05/18,12:39:22,01,09,1, 11.9,1,1, 10.463, 10520.057, 322.723, 52790.998 23/05/18,12:39:22,02,09,1, 11.9,1,1, 10.463, 10520.050, 322.720, 52790.934 23/05/18,12:39:22,03,09,1, 11.9,1,1, 10.463, 10520.056, 322.710, 52790.922 23/05/18,12:39:22,04,09,1, 11.9,1,1, 10.463, 10520.055, 322.716, 52790.944 23/05/18,12:39:22,05,09,1, 11.9,1,1, 10.463, 10520.057, 322.728, 52790.895 23/05/18,12:39:22,06,09,1, 11.9,1,1, 10.463, 10520.051, 322.716, 52790.952 23/05/18,12:39:22,07,09,1, 11.9,1,1, 10.463, 10520.059, 322.731, 52790.923 23/05/18,12:39:22,08,09,1, 11.9,1,1, 10.463, 10520.048, 322.723, 52790.905 23/05/18,12:39:22,09,09,1, 11.9,1,1, 10.463, 10520.032, 322.725, 52790.891 23/05/18,12:39:22,10,09,1, 11.9,1,1, 10.463, 10520.077, 322.725, 52790.956 23/05/18,12:39:22,11,09,1, 11.9,1,1, 10.463, 10520.046, 322.742, 52790.911 23/05/18,12:39:22,12,09,1, 11.9,1,1, 10.463, 10520.053, 322.717, 52790.903 23/05/18,12:39:22,13,09,1, 11.9,1,1, 10.463, 10520.048, 322.709, 52790.921 23/05/18,12:39:22,14,09,1, 11.9,1,1, 10.463, 10520.077, 322.696, 52790.923 23/05/18,12:39:22,15,09,1, 11.9,1,1, 10.463, 10520.071, 322.711, 52790.896 23/05/18,12:39:22,16,09,1, 11.9,1,1, 10.463, 10520.068, 322.711, 52790.915 23/05/18,12:39:22,17,09,1, 11.9,1,1, 10.463, 10520.084, 322.718, 52790.921 23/05/18,12:39:22,18,09,1, 11.9,1,1, 10.463, 10520.078, 322.710, 52790.947 23/05/18,12:39:22,19,09,1, 11.9,1,1, 10.463, 10520.087, 322.726, 52790.895 23/05/18,12:39:23,00,09,1, 11.9,1,1, 10.464, 10520.084, 322.726, 52790.895 23/05/18,12:39:23,01,09,1, 11.9,1,1, 10.464, 10520.062, 322.720, 52790.910 23/05/18,12:39:23,02,09,1, 11.9,1,1, 10.464, 10520.059, 322.750, 52790.922 23/05/18,12:39:23,03,09,1, 11.9,1,1, 10.464, 10520.080, 322.735, 52790.957 23/05/18,12:39:23,04,09,1, 11.9,1,1, 10.464, 10520.085, 322.712, 52790.952 23/05/18,12:39:23,05,09,1, 11.9,1,1, 10.464, 10520.074, 322.714, 52790.930 23/05/18,12:39:23,06,09,1, 11.9,1,1, 10.464, 10520.064, 322.737, 52790.944 23/05/18,12:39:23,07,09,1, 11.9,1,1, 10.464, 10520.078, 322.726, 52790.943 23/05/18,12:39:23,08,09,1, 11.9,1,1, 10.464, 10520.076, 322.731, 52790.984 23/05/18,12:39:23,09,09,1, 11.9,1,1, 10.464, 10520.083, 322.722, 52790.921 23/05/18,12:39:23,10,09,1, 11.9,1,1, 10.464, 10520.064, 322.755, 52790.950 23/05/18,12:39:23,11,09,1, 11.9,1,1, 10.464, 10520.061, 322.738, 52790.918 23/05/18,12:39:23,12,09,1, 11.9,1,1, 10.464, 10520.067, 322.738, 52790.933 23/05/18,12:39:23,13,09,1, 11.9,1,1, 10.464, 10520.059, 322.727, 52790.935 23/05/18,12:39:23,14,09,1, 11.9,1,1, 10.464, 10520.072, 322.745, 52790.929 23/05/18,12:39:23,15,09,1, 11.9,1,1, 10.464, 10520.059, 322.743, 52790.964 23/05/18,12:39:23,16,09,1, 11.9,1,1, 10.464, 10520.071, 322.745, 52790.945 23/05/18,12:39:23,17,09,1, 11.9,1,1, 10.464, 10520.077, 322.739, 52790.956 23/05/18,12:39:23,18,09,1, 11.9,1,1, 10.464, 10520.084, 322.747, 52790.931 23/05/18,12:39:23,19,09,1, 11.9,1,1, 10.464, 10520.051, 322.726, 52790.873 23/05/18,12:39:24,00,09,1, 11.9,1,1, 10.462, 10520.051, 322.726, 52790.873 23/05/18,12:39:24,01,09,1, 11.9,1,1, 10.462, 10520.078, 322.735, 52790.932 23/05/18,12:39:24,02,09,1, 11.9,1,1, 10.462, 10520.074, 322.737, 52790.916 23/05/18,12:39:24,03,09,1, 11.9,1,1, 10.462, 10520.067, 322.747, 52790.932 23/05/18,12:39:24,04,09,1, 11.9,1,1, 10.462, 10520.064, 322.727, 52790.961 23/05/18,12:39:24,05,09,1, 11.9,1,1, 10.462, 10520.066, 322.744, 52790.948 23/05/18,12:39:24,06,09,1, 11.9,1,1, 10.462, 10520.055, 322.741, 52790.951 23/05/18,12:39:24,07,09,1, 11.9,1,1, 10.462, 10520.080, 322.732, 52790.909 23/05/18,12:39:24,08,09,1, 11.9,1,1, 10.462, 10520.070, 322.739, 52790.955 23/05/18,12:39:24,09,09,1, 11.9,1,1, 10.462, 10520.088, 322.709, 52790.902 23/05/18,12:39:24,10,09,1, 11.9,1,1, 10.462, 10520.087, 322.717, 52790.973 23/05/18,12:39:24,11,09,1, 11.9,1,1, 10.462, 10520.081, 322.738, 52790.967 23/05/18,12:39:24,12,09,1, 11.9,1,1, 10.462, 10520.110, 322.733, 52790.960 23/05/18,12:39:24,13,09,1, 11.9,1,1, 10.462, 10520.089, 322.728, 52790.970 23/05/18,12:39:24,14,09,1, 11.9,1,1, 10.462, 10520.104, 322.731, 52790.934 23/05/18,12:39:24,15,09,1, 11.9,1,1, 10.462, 10520.109, 322.741, 52790.942 23/05/18,12:39:24,16,09,1, 11.9,1,1, 10.462, 10520.087, 322.751, 52790.962 23/05/18,12:39:24,17,09,1, 11.9,1,1, 10.462, 10520.084, 322.718, 52790.930 23/05/18,12:39:24,18,09,1, 11.9,1,1, 10.462, 10520.093, 322.709, 52790.956 23/05/18,12:39:24,19,09,1, 11.9,1,1, 10.462, 10520.102, 322.729, 52790.975 23/05/18,12:39:25,00,09,1, 11.9,1,1, 10.462, 10520.101, 322.729, 52790.975 23/05/18,12:39:25,01,09,1, 11.9,1,1, 10.462, 10520.077, 322.720, 52790.907 23/05/18,12:39:25,02,09,1, 11.9,1,1, 10.462, 10520.071, 322.722, 52790.946 23/05/18,12:39:25,03,09,1, 11.9,1,1, 10.462, 10520.092, 322.714, 52790.935 23/05/18,12:39:25,04,09,1, 11.9,1,1, 10.462, 10520.072, 322.736, 52790.937 23/05/18,12:39:25,05,09,1, 11.9,1,1, 10.462, 10520.076, 322.726, 52790.973 23/05/18,12:39:25,06,09,1, 11.9,1,1, 10.462, 10520.081, 322.734, 52790.918 23/05/18,12:39:25,07,09,1, 11.9,1,1, 10.462, 10520.087, 322.719, 52790.933 23/05/18,12:39:25,08,09,1, 11.9,1,1, 10.462, 10520.067, 322.709, 52790.925 23/05/18,12:39:25,09,09,1, 11.9,1,1, 10.462, 10520.065, 322.727, 52790.939 23/05/18,12:39:25,10,09,1, 11.9,1,1, 10.462, 10520.072, 322.726, 52790.960 23/05/18,12:39:25,11,09,1, 11.9,1,1, 10.462, 10520.087, 322.725, 52790.915 23/05/18,12:39:25,12,09,1, 11.9,1,1, 10.462, 10520.065, 322.742, 52790.941 23/05/18,12:39:25,13,09,1, 11.9,1,1, 10.462, 10520.087, 322.718, 52790.945 23/05/18,12:39:25,14,09,1, 11.9,1,1, 10.462, 10520.067, 322.730, 52790.959 23/05/18,12:39:25,15,09,1, 11.9,1,1, 10.462, 10520.094, 322.753, 52790.944 23/05/18,12:39:25,16,09,1, 11.9,1,1, 10.462, 10520.056, 322.727, 52790.964 23/05/18,12:39:25,17,09,1, 11.9,1,1, 10.462, 10520.071, 322.715, 52790.973 23/05/18,12:39:25,18,09,1, 11.9,1,1, 10.462, 10520.068, 322.720, 52790.960 23/05/18,12:39:25,19,09,1, 11.9,1,1, 10.462, 10520.071, 322.732, 52790.950 23/05/18,12:39:26,00,09,1, 11.9,1,1, 10.464, 10520.067, 322.732, 52790.950 23/05/18,12:39:26,01,09,1, 11.9,1,1, 10.464, 10520.062, 322.714, 52790.943 23/05/18,12:39:26,02,09,1, 11.9,1,1, 10.464, 10520.059, 322.729, 52790.953 23/05/18,12:39:26,03,09,1, 11.9,1,1, 10.464, 10520.091, 322.742, 52790.931 23/05/18,12:39:26,04,09,1, 11.9,1,1, 10.464, 10520.090, 322.739, 52790.952 23/05/18,12:39:26,05,09,1, 11.9,1,1, 10.464, 10520.071, 322.760, 52790.959 23/05/18,12:39:26,06,09,1, 11.9,1,1, 10.464, 10520.062, 322.721, 52790.933 23/05/18,12:39:26,07,09,1, 11.9,1,1, 10.464, 10520.088, 322.731, 52790.935 23/05/18,12:39:26,08,09,1, 11.9,1,1, 10.464, 10520.083, 322.729, 52790.937 23/05/18,12:39:26,09,09,1, 11.9,1,1, 10.464, 10520.095, 322.743, 52790.930 23/05/18,12:39:26,10,09,1, 11.9,1,1, 10.464, 10520.084, 322.719, 52790.949 23/05/18,12:39:26,11,09,1, 11.9,1,1, 10.464, 10520.080, 322.729, 52790.982 23/05/18,12:39:26,12,09,1, 11.9,1,1, 10.464, 10520.079, 322.736, 52790.952 23/05/18,12:39:26,13,09,1, 11.9,1,1, 10.464, 10520.079, 322.732, 52790.959 23/05/18,12:39:26,14,09,1, 11.9,1,1, 10.464, 10520.093, 322.733, 52790.961 23/05/18,12:39:26,15,09,1, 11.9,1,1, 10.464, 10520.089, 322.717, 52790.967 23/05/18,12:39:26,16,09,1, 11.9,1,1, 10.464, 10520.103, 322.709, 52790.951 23/05/18,12:39:26,17,09,1, 11.9,1,1, 10.464, 10520.091, 322.732, 52790.930 23/05/18,12:39:26,18,09,1, 11.9,1,1, 10.464, 10520.097, 322.727, 52790.948 23/05/18,12:39:26,19,09,1, 11.9,1,1, 10.464, 10520.095, 322.729, 52790.954 23/05/18,12:39:27,00,09,1, 11.8,1,1, 10.464, 10520.092, 322.729, 52790.954 23/05/18,12:39:27,01,09,1, 11.8,1,1, 10.464, 10520.092, 322.732, 52790.934 23/05/18,12:39:27,02,09,1, 11.8,1,1, 10.464, 10520.094, 322.720, 52790.942 23/05/18,12:39:27,03,09,1, 11.8,1,1, 10.464, 10520.108, 322.720, 52790.954 23/05/18,12:39:27,04,09,1, 11.8,1,1, 10.464, 10520.100, 322.714, 52790.888 23/05/18,12:39:27,05,09,1, 11.8,1,1, 10.464, 10520.110, 322.734, 52790.955 23/05/18,12:39:27,06,09,1, 11.8,1,1, 10.464, 10520.102, 322.727, 52790.976 23/05/18,12:39:27,07,09,1, 11.8,1,1, 10.464, 10520.097, 322.740, 52790.943 23/05/18,12:39:27,08,09,1, 11.8,1,1, 10.464, 10520.083, 322.728, 52790.931 23/05/18,12:39:27,09,09,1, 11.8,1,1, 10.464, 10520.109, 322.731, 52790.955 23/05/18,12:39:27,10,09,1, 11.8,1,1, 10.464, 10520.103, 322.728, 52790.975 23/05/18,12:39:27,11,09,1, 11.8,1,1, 10.464, 10520.108, 322.750, 52790.921 23/05/18,12:39:27,12,09,1, 11.8,1,1, 10.464, 10520.094, 322.724, 52790.941 23/05/18,12:39:27,13,09,1, 11.8,1,1, 10.464, 10520.115, 322.729, 52790.928 23/05/18,12:39:27,14,09,1, 11.8,1,1, 10.464, 10520.119, 322.744, 52790.944 23/05/18,12:39:27,15,09,1, 11.8,1,1, 10.464, 10520.115, 322.741, 52790.963 23/05/18,12:39:27,16,09,1, 11.8,1,1, 10.464, 10520.128, 322.733, 52790.960 23/05/18,12:39:27,17,09,1, 11.8,1,1, 10.464, 10520.126, 322.720, 52790.935 23/05/18,12:39:27,18,09,1, 11.8,1,1, 10.464, 10520.100, 322.729, 52790.969 23/05/18,12:39:27,19,09,1, 11.8,1,1, 10.464, 10520.127, 322.709, 52790.974 23/05/18,12:39:28,00,09,1, 11.9,1,1, 10.464, 10520.126, 322.709, 52790.974 23/05/18,12:39:28,01,09,1, 11.9,1,1, 10.464, 10520.128, 322.734, 52790.950 23/05/18,12:39:28,02,09,1, 11.9,1,1, 10.464, 10520.107, 322.731, 52790.948 23/05/18,12:39:28,03,09,1, 11.9,1,1, 10.464, 10520.117, 322.720, 52790.926 23/05/18,12:39:28,04,09,1, 11.9,1,1, 10.464, 10520.122, 322.717, 52790.960 23/05/18,12:39:28,05,09,1, 11.9,1,1, 10.464, 10520.103, 322.738, 52790.914 23/05/18,12:39:28,06,09,1, 11.9,1,1, 10.464, 10520.118, 322.748, 52790.965 23/05/18,12:39:28,07,09,1, 11.9,1,1, 10.464, 10520.114, 322.746, 52790.952 23/05/18,12:39:28,08,09,1, 11.9,1,1, 10.464, 10520.139, 322.747, 52790.960 23/05/18,12:39:28,09,09,1, 11.9,1,1, 10.464, 10520.115, 322.741, 52790.990 23/05/18,12:39:28,10,09,1, 11.9,1,1, 10.464, 10520.123, 322.723, 52790.934 23/05/18,12:39:28,11,09,1, 11.9,1,1, 10.464, 10520.114, 322.762, 52790.922 23/05/18,12:39:28,12,09,1, 11.9,1,1, 10.464, 10520.128, 322.746, 52790.975 23/05/18,12:39:28,13,09,1, 11.9,1,1, 10.464, 10520.095, 322.740, 52790.932 23/05/18,12:39:28,14,09,1, 11.9,1,1, 10.464, 10520.105, 322.729, 52790.951 23/05/18,12:39:28,15,09,1, 11.9,1,1, 10.464, 10520.113, 322.737, 52790.969 23/05/18,12:39:28,16,09,1, 11.9,1,1, 10.464, 10520.113, 322.739, 52790.945 23/05/18,12:39:28,17,09,1, 11.9,1,1, 10.464, 10520.111, 322.743, 52790.934 23/05/18,12:39:28,18,09,1, 11.9,1,1, 10.464, 10520.139, 322.719, 52790.939 23/05/18,12:39:28,19,09,1, 11.9,1,1, 10.464, 10520.098, 322.731, 52790.944 23/05/18,12:39:29,00,10,1, 11.9,1,1, 10.465, 10520.092, 322.731, 52790.944 23/05/18,12:39:29,01,10,1, 11.9,1,1, 10.465, 10520.119, 322.745, 52790.928 23/05/18,12:39:29,02,10,1, 11.9,1,1, 10.465, 10520.111, 322.729, 52790.955 23/05/18,12:39:29,03,10,1, 11.9,1,1, 10.465, 10520.094, 322.724, 52790.960 23/05/18,12:39:29,04,10,1, 11.9,1,1, 10.465, 10520.127, 322.728, 52790.920 23/05/18,12:39:29,05,10,1, 11.9,1,1, 10.465, 10520.123, 322.760, 52790.950 23/05/18,12:39:29,06,10,1, 11.9,1,1, 10.465, 10520.127, 322.738, 52790.963 23/05/18,12:39:29,07,10,1, 11.9,1,1, 10.465, 10520.116, 322.749, 52790.973 23/05/18,12:39:29,08,10,1, 11.9,1,1, 10.465, 10520.132, 322.738, 52790.979 23/05/18,12:39:29,09,10,1, 11.9,1,1, 10.465, 10520.139, 322.720, 52790.933 23/05/18,12:39:29,10,10,1, 11.9,1,1, 10.465, 10520.120, 322.733, 52790.929 23/05/18,12:39:29,11,10,1, 11.9,1,1, 10.465, 10520.132, 322.750, 52790.922 23/05/18,12:39:29,12,10,1, 11.9,1,1, 10.465, 10520.150, 322.739, 52790.948 23/05/18,12:39:29,13,10,1, 11.9,1,1, 10.465, 10520.104, 322.717, 52790.959 23/05/18,12:39:29,14,10,1, 11.9,1,1, 10.465, 10520.137, 322.726, 52790.959 23/05/18,12:39:29,15,10,1, 11.9,1,1, 10.465, 10520.118, 322.747, 52790.958 23/05/18,12:39:29,16,10,1, 11.9,1,1, 10.465, 10520.121, 322.735, 52790.934 23/05/18,12:39:29,17,10,1, 11.9,1,1, 10.465, 10520.151, 322.733, 52790.915 23/05/18,12:39:29,18,10,1, 11.9,1,1, 10.465, 10520.115, 322.732, 52790.972 23/05/18,12:39:29,19,10,1, 11.9,1,1, 10.465, 10520.144, 322.731, 52790.954 23/05/18,12:39:30,00,09,1, 11.9,1,1, 10.466, 10520.142, 322.731, 52790.954 23/05/18,12:39:30,01,09,1, 11.9,1,1, 10.466, 10520.128, 322.739, 52790.960 23/05/18,12:39:30,02,09,1, 11.9,1,1, 10.466, 10520.136, 322.730, 52790.957 23/05/18,12:39:30,03,09,1, 11.9,1,1, 10.466, 10520.117, 322.744, 52790.914 23/05/18,12:39:30,04,09,1, 11.9,1,1, 10.466, 10520.120, 322.744, 52790.997 23/05/18,12:39:30,05,09,1, 11.9,1,1, 10.466, 10520.109, 322.738, 52790.926 23/05/18,12:39:30,06,09,1, 11.9,1,1, 10.466, 10520.148, 322.747, 52790.970 23/05/18,12:39:30,07,09,1, 11.9,1,1, 10.466, 10520.135, 322.743, 52790.965 23/05/18,12:39:30,08,09,1, 11.9,1,1, 10.466, 10520.127, 322.730, 52790.954 23/05/18,12:39:30,09,09,1, 11.9,1,1, 10.466, 10520.145, 322.765, 52790.963 23/05/18,12:39:30,10,09,1, 11.9,1,1, 10.466, 10520.133, 322.763, 52790.958 23/05/18,12:39:30,11,09,1, 11.9,1,1, 10.466, 10520.116, 322.735, 52790.987 23/05/18,12:39:30,12,09,1, 11.9,1,1, 10.466, 10520.151, 322.724, 52790.936 23/05/18,12:39:30,13,09,1, 11.9,1,1, 10.466, 10520.139, 322.717, 52790.964 23/05/18,12:39:30,14,09,1, 11.9,1,1, 10.466, 10520.139, 322.737, 52790.971 23/05/18,12:39:30,15,09,1, 11.9,1,1, 10.466, 10520.145, 322.736, 52790.933 23/05/18,12:39:30,16,09,1, 11.9,1,1, 10.466, 10520.131, 322.741, 52790.963 23/05/18,12:39:30,17,09,1, 11.9,1,1, 10.466, 10520.138, 322.744, 52790.922 23/05/18,12:39:30,18,09,1, 11.9,1,1, 10.466, 10520.133, 322.744, 52790.949 23/05/18,12:39:30,19,09,1, 11.9,1,1, 10.466, 10520.145, 322.743, 52790.984 23/05/18,12:39:31,00,10,1, 11.9,1,1, 10.466, 10520.142, 322.743, 52790.984 23/05/18,12:39:31,01,10,1, 11.9,1,1, 10.466, 10520.167, 322.749, 52790.965 23/05/18,12:39:31,02,10,1, 11.9,1,1, 10.466, 10520.167, 322.747, 52790.909 23/05/18,12:39:31,03,10,1, 11.9,1,1, 10.466, 10520.161, 322.733, 52790.948 23/05/18,12:39:31,04,10,1, 11.9,1,1, 10.466, 10520.144, 322.744, 52790.940 23/05/18,12:39:31,05,10,1, 11.9,1,1, 10.466, 10520.147, 322.749, 52790.936 23/05/18,12:39:31,06,10,1, 11.9,1,1, 10.466, 10520.153, 322.755, 52790.938 23/05/18,12:39:31,07,10,1, 11.9,1,1, 10.466, 10520.147, 322.753, 52790.944 23/05/18,12:39:31,08,10,1, 11.9,1,1, 10.466, 10520.146, 322.778, 52791.004 23/05/18,12:39:31,09,10,1, 11.9,1,1, 10.466, 10520.157, 322.757, 52790.966 23/05/18,12:39:31,10,10,1, 11.9,1,1, 10.466, 10520.156, 322.750, 52791.011 23/05/18,12:39:31,11,10,1, 11.9,1,1, 10.466, 10520.153, 322.742, 52790.965 23/05/18,12:39:31,12,10,1, 11.9,1,1, 10.466, 10520.149, 322.747, 52790.959 23/05/18,12:39:31,13,10,1, 11.9,1,1, 10.466, 10520.164, 322.770, 52791.007 23/05/18,12:39:31,14,10,1, 11.9,1,1, 10.466, 10520.163, 322.768, 52790.952 23/05/18,12:39:31,15,10,1, 11.9,1,1, 10.466, 10520.144, 322.783, 52790.941 23/05/18,12:39:31,16,10,1, 11.9,1,1, 10.466, 10520.139, 322.758, 52790.973 23/05/18,12:39:31,17,10,1, 11.9,1,1, 10.466, 10520.150, 322.744, 52790.951 23/05/18,12:39:31,18,10,1, 11.9,1,1, 10.466, 10520.139, 322.760, 52790.966 23/05/18,12:39:31,19,10,1, 11.9,1,1, 10.466, 10520.148, 322.722, 52790.937 23/05/18,12:39:32,00,10,1, 11.9,1,1, 10.466, 10520.142, 322.722, 52790.937 23/05/18,12:39:32,01,10,1, 11.9,1,1, 10.466, 10520.135, 322.737, 52791.013 23/05/18,12:39:32,02,10,1, 11.9,1,1, 10.466, 10520.155, 322.712, 52790.978 23/05/18,12:39:32,03,10,1, 11.9,1,1, 10.466, 10520.164, 322.727, 52790.992 23/05/18,12:39:32,04,10,1, 11.9,1,1, 10.466, 10520.164, 322.738, 52790.963 23/05/18,12:39:32,05,10,1, 11.9,1,1, 10.466, 10520.169, 322.757, 52790.994 23/05/18,12:39:32,06,10,1, 11.9,1,1, 10.466, 10520.153, 322.741, 52791.001 23/05/18,12:39:32,07,10,1, 11.9,1,1, 10.466, 10520.154, 322.741, 52790.989 23/05/18,12:39:32,08,10,1, 11.9,1,1, 10.466, 10520.156, 322.750, 52790.966 23/05/18,12:39:32,09,10,1, 11.9,1,1, 10.466, 10520.136, 322.740, 52790.973 23/05/18,12:39:32,10,10,1, 11.9,1,1, 10.466, 10520.141, 322.722, 52790.962 23/05/18,12:39:32,11,10,1, 11.9,1,1, 10.466, 10520.166, 322.720, 52790.981 23/05/18,12:39:32,12,10,1, 11.9,1,1, 10.466, 10520.161, 322.747, 52790.986 23/05/18,12:39:32,13,10,1, 11.9,1,1, 10.466, 10520.146, 322.735, 52790.988 23/05/18,12:39:32,14,10,1, 11.9,1,1, 10.466, 10520.137, 322.737, 52790.973 23/05/18,12:39:32,15,10,1, 11.9,1,1, 10.466, 10520.168, 322.719, 52790.989 23/05/18,12:39:32,16,10,1, 11.9,1,1, 10.466, 10520.158, 322.731, 52790.949 23/05/18,12:39:32,17,10,1, 11.9,1,1, 10.466, 10520.167, 322.728, 52790.985 23/05/18,12:39:32,18,10,1, 11.9,1,1, 10.466, 10520.154, 322.722, 52790.955 23/05/18,12:39:32,19,10,1, 11.9,1,1, 10.466, 10520.154, 322.752, 52790.952 23/05/18,12:39:33,00,11,1, 12.0,1,1, 10.461, 10520.151, 322.752, 52790.952 23/05/18,12:39:33,01,11,1, 12.0,1,1, 10.461, 10520.145, 322.726, 52791.010 23/05/18,12:39:33,02,11,1, 12.0,1,1, 10.461, 10520.158, 322.738, 52791.013 23/05/18,12:39:33,03,11,1, 12.0,1,1, 10.461, 10520.151, 322.749, 52790.963 23/05/18,12:39:33,04,11,1, 12.0,1,1, 10.461, 10520.156, 322.721, 52790.986 23/05/18,12:39:33,05,11,1, 12.0,1,1, 10.461, 10520.152, 322.737, 52790.984 23/05/18,12:39:33,06,11,1, 12.0,1,1, 10.461, 10520.173, 322.711, 52790.976 23/05/18,12:39:33,07,11,1, 12.0,1,1, 10.461, 10520.182, 322.742, 52790.965 23/05/18,12:39:33,08,11,1, 12.0,1,1, 10.461, 10520.164, 322.736, 52790.955 23/05/18,12:39:33,09,11,1, 12.0,1,1, 10.461, 10520.155, 322.731, 52790.985 23/05/18,12:39:33,10,11,1, 12.0,1,1, 10.461, 10520.175, 322.739, 52791.018 23/05/18,12:39:33,11,11,1, 12.0,1,1, 10.461, 10520.167, 322.724, 52790.959 23/05/18,12:39:33,12,11,1, 12.0,1,1, 10.461, 10520.151, 322.716, 52790.968 23/05/18,12:39:33,13,11,1, 12.0,1,1, 10.461, 10520.175, 322.735, 52791.034 23/05/18,12:39:33,14,11,1, 12.0,1,1, 10.461, 10520.170, 322.732, 52790.972 23/05/18,12:39:33,15,11,1, 12.0,1,1, 10.461, 10520.149, 322.727, 52790.980 23/05/18,12:39:33,16,11,1, 12.0,1,1, 10.461, 10520.170, 322.752, 52791.005 23/05/18,12:39:33,17,11,1, 12.0,1,1, 10.461, 10520.178, 322.735, 52790.971 23/05/18,12:39:33,18,11,1, 12.0,1,1, 10.461, 10520.140, 322.740, 52791.119 23/05/18,12:39:33,19,11,1, 12.0,1,1, 10.461, 10520.150, 322.740, 52790.999 23/05/18,12:39:34,00,11,1, 11.9,1,1, 10.469, 10520.142, 322.740, 52790.999 23/05/18,12:39:34,01,11,1, 11.9,1,1, 10.469, 10520.162, 322.735, 52790.955 23/05/18,12:39:34,02,11,1, 11.9,1,1, 10.469, 10520.144, 322.736, 52790.988 23/05/18,12:39:34,03,11,1, 11.9,1,1, 10.469, 10520.167, 322.716, 52790.938 23/05/18,12:39:34,04,11,1, 11.9,1,1, 10.469, 10520.159, 322.756, 52790.948 23/05/18,12:39:34,05,11,1, 11.9,1,1, 10.469, 10520.146, 322.734, 52790.988 23/05/18,12:39:34,06,11,1, 11.9,1,1, 10.469, 10520.178, 322.746, 52790.970 23/05/18,12:39:34,07,11,1, 11.9,1,1, 10.469, 10520.162, 322.749, 52790.961 23/05/18,12:39:34,08,11,1, 11.9,1,1, 10.469, 10520.138, 322.738, 52790.999 23/05/18,12:39:34,09,11,1, 11.9,1,1, 10.469, 10520.180, 322.739, 52790.965 23/05/18,12:39:34,10,11,1, 11.9,1,1, 10.469, 10520.182, 322.745, 52790.956 23/05/18,12:39:34,11,11,1, 11.9,1,1, 10.469, 10520.146, 322.727, 52790.985 23/05/18,12:39:34,12,11,1, 11.9,1,1, 10.469, 10520.159, 322.734, 52790.988 23/05/18,12:39:34,13,11,1, 11.9,1,1, 10.469, 10520.162, 322.714, 52790.986 23/05/18,12:39:34,14,11,1, 11.9,1,1, 10.469, 10520.165, 322.735, 52791.021 23/05/18,12:39:34,15,11,1, 11.9,1,1, 10.469, 10520.181, 322.731, 52791.018 23/05/18,12:39:34,16,11,1, 11.9,1,1, 10.469, 10520.180, 322.771, 52791.033 23/05/18,12:39:34,17,11,1, 11.9,1,1, 10.469, 10520.169, 322.718, 52790.978 23/05/18,12:39:34,18,11,1, 11.9,1,1, 10.469, 10520.188, 322.710, 52790.989 23/05/18,12:39:34,19,11,1, 11.9,1,1, 10.469, 10520.196, 322.721, 52790.997 23/05/18,12:39:35,00,11,1, 11.9,1,1, 10.467, 10520.192, 322.721, 52790.997 23/05/18,12:39:35,01,11,1, 11.9,1,1, 10.467, 10520.164, 322.769, 52791.025 23/05/18,12:39:35,02,11,1, 11.9,1,1, 10.467, 10520.174, 322.750, 52791.002 23/05/18,12:39:35,03,11,1, 11.9,1,1, 10.467, 10520.185, 322.726, 52790.980 23/05/18,12:39:35,04,11,1, 11.9,1,1, 10.467, 10520.187, 322.775, 52791.004 23/05/18,12:39:35,05,11,1, 11.9,1,1, 10.467, 10520.164, 322.730, 52790.978 23/05/18,12:39:35,06,11,1, 11.9,1,1, 10.467, 10520.157, 322.738, 52790.964 23/05/18,12:39:35,07,11,1, 11.9,1,1, 10.467, 10520.178, 322.752, 52791.000 23/05/18,12:39:35,08,11,1, 11.9,1,1, 10.467, 10520.187, 322.743, 52790.962 23/05/18,12:39:35,09,11,1, 11.9,1,1, 10.467, 10520.160, 322.727, 52790.957 23/05/18,12:39:35,10,11,1, 11.9,1,1, 10.467, 10520.167, 322.736, 52790.994 23/05/18,12:39:35,11,11,1, 11.9,1,1, 10.467, 10520.184, 322.751, 52790.972 23/05/18,12:39:35,12,11,1, 11.9,1,1, 10.467, 10520.173, 322.739, 52790.991 23/05/18,12:39:35,13,11,1, 11.9,1,1, 10.467, 10520.188, 322.753, 52790.981 23/05/18,12:39:35,14,11,1, 11.9,1,1, 10.467, 10520.176, 322.751, 52790.967 23/05/18,12:39:35,15,11,1, 11.9,1,1, 10.467, 10520.183, 322.739, 52790.980 23/05/18,12:39:35,16,11,1, 11.9,1,1, 10.467, 10520.171, 322.756, 52790.986 23/05/18,12:39:35,17,11,1, 11.9,1,1, 10.467, 10520.178, 322.740, 52790.968 23/05/18,12:39:35,18,11,1, 11.9,1,1, 10.467, 10520.187, 322.758, 52791.040 23/05/18,12:39:35,19,11,1, 11.9,1,1, 10.467, 10520.176, 322.773, 52790.972 23/05/18,12:39:36,00,09,1, 11.9,1,1, 10.466, 10520.176, 322.773, 52790.972 23/05/18,12:39:36,01,09,1, 11.9,1,1, 10.466, 10520.175, 322.749, 52791.039 23/05/18,12:39:36,02,09,1, 11.9,1,1, 10.466, 10520.183, 322.748, 52790.977 23/05/18,12:39:36,03,09,1, 11.9,1,1, 10.466, 10520.194, 322.730, 52790.996 23/05/18,12:39:36,04,09,1, 11.9,1,1, 10.466, 10520.179, 322.755, 52790.979 23/05/18,12:39:36,05,09,1, 11.9,1,1, 10.466, 10520.156, 322.716, 52790.973 23/05/18,12:39:36,06,09,1, 11.9,1,1, 10.466, 10520.152, 322.738, 52790.970 23/05/18,12:39:36,07,09,1, 11.9,1,1, 10.466, 10520.151, 322.752, 52790.975 23/05/18,12:39:36,08,09,1, 11.9,1,1, 10.466, 10520.168, 322.762, 52791.015 23/05/18,12:39:36,09,09,1, 11.9,1,1, 10.466, 10520.165, 322.739, 52790.992 23/05/18,12:39:36,10,09,1, 11.9,1,1, 10.466, 10520.182, 322.745, 52791.011 23/05/18,12:39:36,11,09,1, 11.9,1,1, 10.466, 10520.150, 322.752, 52791.009 23/05/18,12:39:36,12,09,1, 11.9,1,1, 10.466, 10520.177, 322.753, 52790.998 23/05/18,12:39:36,13,09,1, 11.9,1,1, 10.466, 10520.166, 322.753, 52790.981 23/05/18,12:39:36,14,09,1, 11.9,1,1, 10.466, 10520.172, 322.748, 52791.001 23/05/18,12:39:36,15,09,1, 11.9,1,1, 10.466, 10520.180, 322.751, 52791.013 23/05/18,12:39:36,16,09,1, 11.9,1,1, 10.466, 10520.155, 322.737, 52790.979 23/05/18,12:39:36,17,09,1, 11.9,1,1, 10.466, 10520.172, 322.743, 52791.040 23/05/18,12:39:36,18,09,1, 11.9,1,1, 10.466, 10520.186, 322.736, 52790.977 23/05/18,12:39:36,19,09,1, 11.9,1,1, 10.466, 10520.173, 322.732, 52790.969 23/05/18,12:39:37,00,09,1, 11.9,1,1, 10.465, 10520.167, 322.732, 52790.969 23/05/18,12:39:37,01,09,1, 11.9,1,1, 10.465, 10520.170, 322.764, 52790.991 23/05/18,12:39:37,02,09,1, 11.9,1,1, 10.465, 10520.172, 322.754, 52791.001 23/05/18,12:39:37,03,09,1, 11.9,1,1, 10.465, 10520.188, 322.739, 52790.965 23/05/18,12:39:37,04,09,1, 11.9,1,1, 10.465, 10520.198, 322.725, 52791.026 23/05/18,12:39:37,05,09,1, 11.9,1,1, 10.465, 10520.190, 322.737, 52790.990 23/05/18,12:39:37,06,09,1, 11.9,1,1, 10.465, 10520.193, 322.743, 52791.020 23/05/18,12:39:37,07,09,1, 11.9,1,1, 10.465, 10520.192, 322.737, 52791.011 23/05/18,12:39:37,08,09,1, 11.9,1,1, 10.465, 10520.176, 322.743, 52791.024 23/05/18,12:39:37,09,09,1, 11.9,1,1, 10.465, 10520.176, 322.729, 52791.013 23/05/18,12:39:37,10,09,1, 11.9,1,1, 10.465, 10520.186, 322.733, 52791.029 23/05/18,12:39:37,11,09,1, 11.9,1,1, 10.465, 10520.184, 322.729, 52791.021 23/05/18,12:39:37,12,09,1, 11.9,1,1, 10.465, 10520.181, 322.726, 52791.005 23/05/18,12:39:37,13,09,1, 11.9,1,1, 10.465, 10520.177, 322.740, 52790.995 23/05/18,12:39:37,14,09,1, 11.9,1,1, 10.465, 10520.184, 322.725, 52791.000 23/05/18,12:39:37,15,09,1, 11.9,1,1, 10.465, 10520.169, 322.733, 52790.970 23/05/18,12:39:37,16,09,1, 11.9,1,1, 10.465, 10520.162, 322.705, 52791.020 23/05/18,12:39:37,17,09,1, 11.9,1,1, 10.465, 10520.188, 322.723, 52790.981 23/05/18,12:39:37,18,09,1, 11.9,1,1, 10.465, 10520.175, 322.744, 52790.984 23/05/18,12:39:37,19,09,1, 11.9,1,1, 10.465, 10520.183, 322.720, 52790.996 23/05/18,12:39:38,00,10,1, 12.0,1,1, 10.466, 10520.176, 322.720, 52790.996 23/05/18,12:39:38,01,10,1, 12.0,1,1, 10.466, 10520.197, 322.746, 52790.980 23/05/18,12:39:38,02,10,1, 12.0,1,1, 10.466, 10520.173, 322.731, 52790.964 23/05/18,12:39:38,03,10,1, 12.0,1,1, 10.466, 10520.159, 322.751, 52790.973 23/05/18,12:39:38,04,10,1, 12.0,1,1, 10.466, 10520.158, 322.735, 52790.987 23/05/18,12:39:38,05,10,1, 12.0,1,1, 10.466, 10520.172, 322.739, 52791.011 23/05/18,12:39:38,06,10,1, 12.0,1,1, 10.466, 10520.185, 322.718, 52790.979 23/05/18,12:39:38,07,10,1, 12.0,1,1, 10.466, 10520.139, 322.752, 52791.248 23/05/18,12:39:38,08,10,1, 12.0,1,1, 10.466, 10520.175, 322.744, 52791.109 23/05/18,12:39:38,09,10,1, 12.0,1,1, 10.466, 10520.179, 322.742, 52791.019 23/05/18,12:39:38,10,10,1, 12.0,1,1, 10.466, 10520.200, 322.744, 52791.041 23/05/18,12:39:38,11,10,1, 12.0,1,1, 10.466, 10520.189, 322.735, 52791.008 23/05/18,12:39:38,12,10,1, 12.0,1,1, 10.466, 10520.152, 322.724, 52791.024 23/05/18,12:39:38,13,10,1, 12.0,1,1, 10.466, 10520.176, 322.708, 52791.009 23/05/18,12:39:38,14,10,1, 12.0,1,1, 10.466, 10520.180, 322.716, 52791.027 23/05/18,12:39:38,15,10,1, 12.0,1,1, 10.466, 10520.190, 322.735, 52791.038 23/05/18,12:39:38,16,10,1, 12.0,1,1, 10.466, 10520.201, 322.713, 52791.026 23/05/18,12:39:38,17,10,1, 12.0,1,1, 10.466, 10520.175, 322.716, 52791.005 23/05/18,12:39:38,18,10,1, 12.0,1,1, 10.466, 10520.184, 322.715, 52791.038 23/05/18,12:39:38,19,10,1, 12.0,1,1, 10.466, 10520.177, 322.739, 52791.010 23/05/18,12:39:39,00,09,1, 11.8,1,1, 10.462, 10520.176, 322.739, 52791.010 23/05/18,12:39:39,01,09,1, 11.8,1,1, 10.462, 10520.180, 322.727, 52791.052 23/05/18,12:39:39,02,09,1, 11.8,1,1, 10.462, 10520.187, 322.734, 52791.031 23/05/18,12:39:39,03,09,1, 11.8,1,1, 10.462, 10520.198, 322.681, 52791.013 23/05/18,12:39:39,04,09,1, 11.8,1,1, 10.462, 10520.183, 322.717, 52791.026 23/05/18,12:39:39,05,09,1, 11.8,1,1, 10.462, 10520.180, 322.720, 52791.008 23/05/18,12:39:39,06,09,1, 11.8,1,1, 10.462, 10520.178, 322.731, 52791.001 23/05/18,12:39:39,07,09,1, 11.8,1,1, 10.462, 10520.201, 322.729, 52791.015 23/05/18,12:39:39,08,09,1, 11.8,1,1, 10.462, 10520.199, 322.706, 52790.996 23/05/18,12:39:39,09,09,1, 11.8,1,1, 10.462, 10520.184, 322.726, 52791.022 23/05/18,12:39:39,10,09,1, 11.8,1,1, 10.462, 10520.198, 322.717, 52791.034 23/05/18,12:39:39,11,09,1, 11.8,1,1, 10.462, 10520.182, 322.703, 52791.025 23/05/18,12:39:39,12,09,1, 11.8,1,1, 10.462, 10520.161, 322.702, 52791.018 23/05/18,12:39:39,13,09,1, 11.8,1,1, 10.462, 10520.197, 322.709, 52791.048 23/05/18,12:39:39,14,09,1, 11.8,1,1, 10.462, 10520.205, 322.715, 52791.026 23/05/18,12:39:39,15,09,1, 11.8,1,1, 10.462, 10520.184, 322.710, 52791.017 23/05/18,12:39:39,16,09,1, 11.8,1,1, 10.462, 10520.180, 322.710, 52790.986 23/05/18,12:39:39,17,09,1, 11.8,1,1, 10.462, 10520.198, 322.726, 52791.022 23/05/18,12:39:39,18,09,1, 11.8,1,1, 10.462, 10520.201, 322.696, 52791.024 23/05/18,12:39:39,19,09,1, 11.8,1,1, 10.462, 10520.174, 322.694, 52791.010 23/05/18,12:39:40,00,09,1, 12.0,1,1, 10.469, 10520.167, 322.694, 52791.010 23/05/18,12:39:40,01,09,1, 12.0,1,1, 10.469, 10520.180, 322.717, 52791.030 23/05/18,12:39:40,02,09,1, 12.0,1,1, 10.469, 10520.166, 322.715, 52790.995 23/05/18,12:39:40,03,09,1, 12.0,1,1, 10.469, 10520.174, 322.703, 52790.968 23/05/18,12:39:40,04,09,1, 12.0,1,1, 10.469, 10520.179, 322.718, 52790.907 23/05/18,12:39:40,05,09,1, 12.0,1,1, 10.469, 10520.189, 322.704, 52791.059 23/05/18,12:39:40,06,09,1, 12.0,1,1, 10.469, 10520.224, 322.686, 52791.074 23/05/18,12:39:40,07,09,1, 12.0,1,1, 10.469, 10520.190, 322.678, 52791.039 23/05/18,12:39:40,08,09,1, 12.0,1,1, 10.469, 10520.173, 322.692, 52791.053 23/05/18,12:39:40,09,09,1, 12.0,1,1, 10.469, 10520.179, 322.704, 52791.055 23/05/18,12:39:40,10,09,1, 12.0,1,1, 10.469, 10520.189, 322.710, 52791.048 23/05/18,12:39:40,11,09,1, 12.0,1,1, 10.469, 10520.180, 322.714, 52791.030 23/05/18,12:39:40,12,09,1, 12.0,1,1, 10.469, 10520.211, 322.665, 52791.002 23/05/18,12:39:40,13,09,1, 12.0,1,1, 10.469, 10520.174, 322.678, 52791.033 23/05/18,12:39:40,14,09,1, 12.0,1,1, 10.469, 10520.195, 322.713, 52791.027 23/05/18,12:39:40,15,09,1, 12.0,1,1, 10.469, 10520.174, 322.686, 52791.014 23/05/18,12:39:40,16,09,1, 12.0,1,1, 10.469, 10520.184, 322.696, 52791.022 23/05/18,12:39:40,17,09,1, 12.0,1,1, 10.469, 10520.180, 322.693, 52791.024 23/05/18,12:39:40,18,09,1, 12.0,1,1, 10.469, 10520.154, 322.711, 52791.023 23/05/18,12:39:40,19,09,1, 12.0,1,1, 10.469, 10520.179, 322.708, 52791.029 23/05/18,12:39:41,00,10,1, 11.9,1,1, 10.466, 10520.176, 322.708, 52791.029 23/05/18,12:39:41,01,10,1, 11.9,1,1, 10.466, 10520.177, 322.708, 52791.001 23/05/18,12:39:41,02,10,1, 11.9,1,1, 10.466, 10520.188, 322.721, 52791.047 23/05/18,12:39:41,03,10,1, 11.9,1,1, 10.466, 10520.181, 322.702, 52791.010 23/05/18,12:39:41,04,10,1, 11.9,1,1, 10.466, 10520.171, 322.713, 52791.009 23/05/18,12:39:41,05,10,1, 11.9,1,1, 10.466, 10520.188, 322.711, 52791.026 23/05/18,12:39:41,06,10,1, 11.9,1,1, 10.466, 10520.163, 322.683, 52790.966 23/05/18,12:39:41,07,10,1, 11.9,1,1, 10.466, 10520.176, 322.709, 52791.073 23/05/18,12:39:41,08,10,1, 11.9,1,1, 10.466, 10520.175, 322.707, 52791.050 23/05/18,12:39:41,09,10,1, 11.9,1,1, 10.466, 10520.192, 322.700, 52791.009 23/05/18,12:39:41,10,10,1, 11.9,1,1, 10.466, 10520.197, 322.699, 52791.006 23/05/18,12:39:41,11,10,1, 11.9,1,1, 10.466, 10520.201, 322.680, 52791.051 23/05/18,12:39:41,12,10,1, 11.9,1,1, 10.466, 10520.206, 322.699, 52791.034 23/05/18,12:39:41,13,10,1, 11.9,1,1, 10.466, 10520.181, 322.689, 52791.018 23/05/18,12:39:41,14,10,1, 11.9,1,1, 10.466, 10520.198, 322.694, 52791.027 23/05/18,12:39:41,15,10,1, 11.9,1,1, 10.466, 10520.183, 322.718, 52791.023 23/05/18,12:39:41,16,10,1, 11.9,1,1, 10.466, 10520.185, 322.684, 52791.024 23/05/18,12:39:41,17,10,1, 11.9,1,1, 10.466, 10520.195, 322.707, 52791.036 23/05/18,12:39:41,18,10,1, 11.9,1,1, 10.466, 10520.177, 322.707, 52791.043 23/05/18,12:39:41,19,10,1, 11.9,1,1, 10.466, 10520.176, 322.696, 52791.047 23/05/18,12:39:42,00,09,1, 11.9,1,1, 10.464, 10520.176, 322.696, 52791.047 23/05/18,12:39:42,01,09,1, 11.9,1,1, 10.464, 10520.182, 322.698, 52791.030 23/05/18,12:39:42,02,09,1, 11.9,1,1, 10.464, 10520.186, 322.675, 52791.035 23/05/18,12:39:42,03,09,1, 11.9,1,1, 10.464, 10520.201, 322.687, 52791.014 23/05/18,12:39:42,04,09,1, 11.9,1,1, 10.464, 10520.189, 322.682, 52790.999 23/05/18,12:39:42,05,09,1, 11.9,1,1, 10.464, 10520.195, 322.666, 52790.990 23/05/18,12:39:42,06,09,1, 11.9,1,1, 10.464, 10520.192, 322.684, 52791.028 23/05/18,12:39:42,07,09,1, 11.9,1,1, 10.464, 10520.209, 322.665, 52791.020 23/05/18,12:39:42,08,09,1, 11.9,1,1, 10.464, 10520.164, 322.676, 52791.023 23/05/18,12:39:42,09,09,1, 11.9,1,1, 10.464, 10520.189, 322.665, 52791.020 23/05/18,12:39:42,10,09,1, 11.9,1,1, 10.464, 10520.198, 322.686, 52791.019 23/05/18,12:39:42,11,09,1, 11.9,1,1, 10.464, 10520.194, 322.680, 52791.014 23/05/18,12:39:42,12,09,1, 11.9,1,1, 10.464, 10520.194, 322.680, 52791.029 23/05/18,12:39:42,13,09,1, 11.9,1,1, 10.464, 10520.189, 322.692, 52791.041 23/05/18,12:39:42,14,09,1, 11.9,1,1, 10.464, 10520.190, 322.681, 52791.106 23/05/18,12:39:42,15,09,1, 11.9,1,1, 10.464, 10520.190, 322.695, 52791.047 23/05/18,12:39:42,16,09,1, 11.9,1,1, 10.464, 10520.199, 322.682, 52791.072 23/05/18,12:39:42,17,09,1, 11.9,1,1, 10.464, 10520.175, 322.681, 52791.053 23/05/18,12:39:42,18,09,1, 11.9,1,1, 10.464, 10520.199, 322.684, 52791.022 23/05/18,12:39:42,19,09,1, 11.9,1,1, 10.464, 10520.189, 322.699, 52791.051 23/05/18,12:39:43,00,09,1, 11.9,1,1, 10.464, 10520.184, 322.699, 52791.051 23/05/18,12:39:43,01,09,1, 11.9,1,1, 10.464, 10520.173, 322.685, 52791.038 23/05/18,12:39:43,02,09,1, 11.9,1,1, 10.464, 10520.203, 322.686, 52791.073 23/05/18,12:39:43,03,09,1, 11.9,1,1, 10.464, 10520.182, 322.683, 52791.054 23/05/18,12:39:43,04,09,1, 11.9,1,1, 10.464, 10520.200, 322.684, 52791.028 23/05/18,12:39:43,05,09,1, 11.9,1,1, 10.464, 10520.202, 322.679, 52791.026 23/05/18,12:39:43,06,09,1, 11.9,1,1, 10.464, 10520.225, 322.654, 52791.003 23/05/18,12:39:43,07,09,1, 11.9,1,1, 10.464, 10520.199, 322.681, 52790.998 23/05/18,12:39:43,08,09,1, 11.9,1,1, 10.464, 10520.199, 322.657, 52791.009 23/05/18,12:39:43,09,09,1, 11.9,1,1, 10.464, 10520.170, 322.679, 52790.991 23/05/18,12:39:43,10,09,1, 11.9,1,1, 10.464, 10520.213, 322.683, 52791.005 23/05/18,12:39:43,11,09,1, 11.9,1,1, 10.464, 10520.206, 322.667, 52791.022 23/05/18,12:39:43,12,09,1, 11.9,1,1, 10.464, 10520.195, 322.677, 52791.070 23/05/18,12:39:43,13,09,1, 11.9,1,1, 10.464, 10520.204, 322.687, 52791.049 23/05/18,12:39:43,14,09,1, 11.9,1,1, 10.464, 10520.189, 322.651, 52791.025 23/05/18,12:39:43,15,09,1, 11.9,1,1, 10.464, 10520.182, 322.679, 52791.003 23/05/18,12:39:43,16,09,1, 11.9,1,1, 10.464, 10520.218, 322.663, 52791.023 23/05/18,12:39:43,17,09,1, 11.9,1,1, 10.464, 10520.208, 322.684, 52791.006 23/05/18,12:39:43,18,09,1, 11.9,1,1, 10.464, 10520.193, 322.673, 52791.008 23/05/18,12:39:43,19,09,1, 11.9,1,1, 10.464, 10520.180, 322.685, 52791.033 23/05/18,12:39:44,00,09,1, 11.9,1,1, 10.466, 10520.176, 322.685, 52791.033 23/05/18,12:39:44,01,09,1, 11.9,1,1, 10.466, 10520.201, 322.675, 52791.059 23/05/18,12:39:44,02,09,1, 11.9,1,1, 10.466, 10520.212, 322.674, 52790.997 23/05/18,12:39:44,03,09,1, 11.9,1,1, 10.466, 10520.233, 322.674, 52791.009 23/05/18,12:39:44,04,09,1, 11.9,1,1, 10.466, 10520.200, 322.676, 52791.051 23/05/18,12:39:44,05,09,1, 11.9,1,1, 10.466, 10520.190, 322.685, 52791.059 23/05/18,12:39:44,06,09,1, 11.9,1,1, 10.466, 10520.206, 322.673, 52791.010 23/05/18,12:39:44,07,09,1, 11.9,1,1, 10.466, 10520.210, 322.687, 52791.009 23/05/18,12:39:44,08,09,1, 11.9,1,1, 10.466, 10520.200, 322.681, 52791.008 23/05/18,12:39:44,09,09,1, 11.9,1,1, 10.466, 10520.196, 322.702, 52791.021 23/05/18,12:39:44,10,09,1, 11.9,1,1, 10.466, 10520.200, 322.707, 52791.024 23/05/18,12:39:44,11,09,1, 11.9,1,1, 10.466, 10520.172, 322.672, 52791.012 23/05/18,12:39:44,12,09,1, 11.9,1,1, 10.466, 10520.194, 322.703, 52791.026 23/05/18,12:39:44,13,09,1, 11.9,1,1, 10.466, 10520.205, 322.681, 52791.050 23/05/18,12:39:44,14,09,1, 11.9,1,1, 10.466, 10520.211, 322.679, 52791.015 23/05/18,12:39:44,15,09,1, 11.9,1,1, 10.466, 10520.225, 322.688, 52791.025 23/05/18,12:39:44,16,09,1, 11.9,1,1, 10.466, 10520.227, 322.682, 52791.046 23/05/18,12:39:44,17,09,1, 11.9,1,1, 10.466, 10520.195, 322.676, 52791.007 23/05/18,12:39:44,18,09,1, 11.9,1,1, 10.466, 10520.213, 322.670, 52791.040 23/05/18,12:39:44,19,09,1, 11.9,1,1, 10.466, 10520.233, 322.692, 52791.022 23/05/18,12:39:45,00,09,1, 11.9,1,1, 10.469, 10520.226, 322.692, 52791.022 23/05/18,12:39:45,01,09,1, 11.9,1,1, 10.469, 10520.220, 322.675, 52791.045 23/05/18,12:39:45,02,09,1, 11.9,1,1, 10.469, 10520.215, 322.645, 52790.983 23/05/18,12:39:45,03,09,1, 11.9,1,1, 10.469, 10520.182, 322.688, 52791.020 23/05/18,12:39:45,04,09,1, 11.9,1,1, 10.469, 10520.200, 322.665, 52790.897 23/05/18,12:39:45,05,09,1, 11.9,1,1, 10.469, 10520.226, 322.685, 52790.963 23/05/18,12:39:45,06,09,1, 11.9,1,1, 10.469, 10520.213, 322.674, 52791.008 23/05/18,12:39:45,07,09,1, 11.9,1,1, 10.469, 10520.216, 322.684, 52791.048 23/05/18,12:39:45,08,09,1, 11.9,1,1, 10.469, 10520.212, 322.653, 52791.042 23/05/18,12:39:45,09,09,1, 11.9,1,1, 10.469, 10520.201, 322.672, 52791.045 23/05/18,12:39:45,10,09,1, 11.9,1,1, 10.469, 10520.231, 322.663, 52791.066 23/05/18,12:39:45,11,09,1, 11.9,1,1, 10.469, 10520.226, 322.668, 52791.038 23/05/18,12:39:45,12,09,1, 11.9,1,1, 10.469, 10520.220, 322.682, 52791.031 23/05/18,12:39:45,13,09,1, 11.9,1,1, 10.469, 10520.225, 322.662, 52791.020 23/05/18,12:39:45,14,09,1, 11.9,1,1, 10.469, 10520.223, 322.648, 52791.031 23/05/18,12:39:45,15,09,1, 11.9,1,1, 10.469, 10520.210, 322.656, 52791.017 23/05/18,12:39:45,16,09,1, 11.9,1,1, 10.469, 10520.202, 322.668, 52791.006 23/05/18,12:39:45,17,09,1, 11.9,1,1, 10.469, 10520.199, 322.687, 52791.025 23/05/18,12:39:45,18,09,1, 11.9,1,1, 10.469, 10520.196, 322.675, 52791.057 23/05/18,12:39:45,19,09,1, 11.9,1,1, 10.469, 10520.212, 322.681, 52791.056 23/05/18,12:39:46,00,09,1, 11.9,1,1, 10.469, 10520.209, 322.681, 52791.056 23/05/18,12:39:46,01,09,1, 11.9,1,1, 10.469, 10520.220, 322.671, 52791.093 23/05/18,12:39:46,02,09,1, 11.9,1,1, 10.469, 10520.210, 322.673, 52791.034 23/05/18,12:39:46,03,09,1, 11.9,1,1, 10.469, 10520.197, 322.656, 52791.049 23/05/18,12:39:46,04,09,1, 11.9,1,1, 10.469, 10520.210, 322.664, 52791.042 23/05/18,12:39:46,05,09,1, 11.9,1,1, 10.469, 10520.197, 322.674, 52791.046 23/05/18,12:39:46,06,09,1, 11.9,1,1, 10.469, 10520.214, 322.697, 52790.989 23/05/18,12:39:46,07,09,1, 11.9,1,1, 10.469, 10520.216, 322.662, 52791.071 23/05/18,12:39:46,08,09,1, 11.9,1,1, 10.469, 10520.221, 322.687, 52791.001 23/05/18,12:39:46,09,09,1, 11.9,1,1, 10.469, 10520.207, 322.663, 52791.014 23/05/18,12:39:46,10,09,1, 11.9,1,1, 10.469, 10520.207, 322.653, 52791.014 23/05/18,12:39:46,11,09,1, 11.9,1,1, 10.469, 10520.223, 322.680, 52791.050 23/05/18,12:39:46,12,09,1, 11.9,1,1, 10.469, 10520.233, 322.669, 52791.021 23/05/18,12:39:46,13,09,1, 11.9,1,1, 10.469, 10520.235, 322.667, 52790.876 23/05/18,12:39:46,14,09,1, 11.9,1,1, 10.469, 10520.244, 322.647, 52790.967 23/05/18,12:39:46,15,09,1, 11.9,1,1, 10.469, 10520.242, 322.645, 52791.038 23/05/18,12:39:46,16,09,1, 11.9,1,1, 10.469, 10520.221, 322.662, 52791.014 23/05/18,12:39:46,17,09,1, 11.9,1,1, 10.469, 10520.223, 322.662, 52791.056 23/05/18,12:39:46,18,09,1, 11.9,1,1, 10.469, 10520.211, 322.661, 52791.053 23/05/18,12:39:46,19,09,1, 11.9,1,1, 10.469, 10520.209, 322.656, 52791.037 23/05/18,12:39:47,00,10,1, 11.9,1,1, 10.465, 10520.209, 322.656, 52791.037 23/05/18,12:39:47,01,10,1, 11.9,1,1, 10.465, 10520.216, 322.674, 52791.045 23/05/18,12:39:47,02,10,1, 11.9,1,1, 10.465, 10520.190, 322.680, 52791.055 23/05/18,12:39:47,03,10,1, 11.9,1,1, 10.465, 10520.188, 322.663, 52791.058 23/05/18,12:39:47,04,10,1, 11.9,1,1, 10.465, 10520.232, 322.655, 52791.027 23/05/18,12:39:47,05,10,1, 11.9,1,1, 10.465, 10520.211, 322.644, 52790.986 23/05/18,12:39:47,06,10,1, 11.9,1,1, 10.465, 10520.223, 322.637, 52791.008 23/05/18,12:39:47,07,10,1, 11.9,1,1, 10.465, 10520.213, 322.664, 52791.043 23/05/18,12:39:47,08,10,1, 11.9,1,1, 10.465, 10520.190, 322.628, 52791.054 23/05/18,12:39:47,09,10,1, 11.9,1,1, 10.465, 10520.231, 322.650, 52791.020 23/05/18,12:39:47,10,10,1, 11.9,1,1, 10.465, 10520.220, 322.642, 52791.031 23/05/18,12:39:47,11,10,1, 11.9,1,1, 10.465, 10520.243, 322.643, 52791.018 23/05/18,12:39:47,12,10,1, 11.9,1,1, 10.465, 10520.220, 322.626, 52791.058 23/05/18,12:39:47,13,10,1, 11.9,1,1, 10.465, 10520.212, 322.610, 52791.031 23/05/18,12:39:47,14,10,1, 11.9,1,1, 10.465, 10520.195, 322.628, 52791.020 23/05/18,12:39:47,15,10,1, 11.9,1,1, 10.465, 10520.220, 322.641, 52790.987 23/05/18,12:39:47,16,10,1, 11.9,1,1, 10.465, 10520.215, 322.645, 52791.032 23/05/18,12:39:47,17,10,1, 11.9,1,1, 10.465, 10520.268, 322.652, 52791.056 23/05/18,12:39:47,18,10,1, 11.9,1,1, 10.465, 10520.215, 322.615, 52791.017 23/05/18,12:39:47,19,10,1, 11.9,1,1, 10.465, 10520.219, 322.648, 52791.038 23/05/18,12:39:48,00,10,1, 11.9,1,1, 10.468, 10520.217, 322.648, 52791.038 23/05/18,12:39:48,01,10,1, 11.9,1,1, 10.468, 10520.214, 322.627, 52791.041 23/05/18,12:39:48,02,10,1, 11.9,1,1, 10.468, 10520.230, 322.636, 52791.026 23/05/18,12:39:48,03,10,1, 11.9,1,1, 10.468, 10520.212, 322.625, 52791.035 23/05/18,12:39:48,04,10,1, 11.9,1,1, 10.468, 10520.205, 322.647, 52791.019 23/05/18,12:39:48,05,10,1, 11.9,1,1, 10.468, 10520.216, 322.634, 52791.017 23/05/18,12:39:48,06,10,1, 11.9,1,1, 10.468, 10520.247, 322.626, 52791.078 23/05/18,12:39:48,07,10,1, 11.9,1,1, 10.468, 10520.226, 322.623, 52791.039 23/05/18,12:39:48,08,10,1, 11.9,1,1, 10.468, 10520.241, 322.615, 52791.051 23/05/18,12:39:48,09,10,1, 11.9,1,1, 10.468, 10520.248, 322.642, 52791.068 23/05/18,12:39:48,10,10,1, 11.9,1,1, 10.468, 10520.214, 322.636, 52791.039 23/05/18,12:39:48,11,10,1, 11.9,1,1, 10.468, 10520.222, 322.622, 52791.015 23/05/18,12:39:48,12,10,1, 11.9,1,1, 10.468, 10520.221, 322.631, 52791.027 23/05/18,12:39:48,13,10,1, 11.9,1,1, 10.468, 10520.228, 322.619, 52791.071 23/05/18,12:39:48,14,10,1, 11.9,1,1, 10.468, 10520.217, 322.639, 52791.067 23/05/18,12:39:48,15,10,1, 11.9,1,1, 10.468, 10520.226, 322.610, 52791.076 23/05/18,12:39:48,16,10,1, 11.9,1,1, 10.468, 10520.250, 322.648, 52791.038 23/05/18,12:39:48,17,10,1, 11.9,1,1, 10.468, 10520.231, 322.655, 52791.011 23/05/18,12:39:48,18,10,1, 11.9,1,1, 10.468, 10520.212, 322.634, 52791.039 23/05/18,12:39:48,19,10,1, 11.9,1,1, 10.468, 10520.206, 322.628, 52791.023 23/05/18,12:39:49,00,10,1, 11.9,1,1, 10.469, 10520.201, 322.628, 52791.023 23/05/18,12:39:49,01,10,1, 11.9,1,1, 10.469, 10520.213, 322.630, 52791.074 23/05/18,12:39:49,02,10,1, 11.9,1,1, 10.469, 10520.206, 322.624, 52791.052 23/05/18,12:39:49,03,10,1, 11.9,1,1, 10.469, 10520.218, 322.645, 52791.048 23/05/18,12:39:49,04,10,1, 11.9,1,1, 10.469, 10520.218, 322.643, 52791.002 23/05/18,12:39:49,05,10,1, 11.9,1,1, 10.469, 10520.233, 322.625, 52790.990 23/05/18,12:39:49,06,10,1, 11.9,1,1, 10.469, 10520.233, 322.655, 52791.028 23/05/18,12:39:49,07,10,1, 11.9,1,1, 10.469, 10520.229, 322.648, 52791.030 23/05/18,12:39:49,08,10,1, 11.9,1,1, 10.469, 10520.254, 322.637, 52791.051 23/05/18,12:39:49,09,10,1, 11.9,1,1, 10.469, 10520.223, 322.648, 52791.036 23/05/18,12:39:49,10,10,1, 11.9,1,1, 10.469, 10520.253, 322.621, 52790.985 23/05/18,12:39:49,11,10,1, 11.9,1,1, 10.469, 10520.236, 322.636, 52791.082 23/05/18,12:39:49,12,10,1, 11.9,1,1, 10.469, 10520.201, 322.625, 52791.063 23/05/18,12:39:49,13,10,1, 11.9,1,1, 10.469, 10520.244, 322.645, 52791.024 23/05/18,12:39:49,14,10,1, 11.9,1,1, 10.469, 10520.236, 322.623, 52791.016 23/05/18,12:39:49,15,10,1, 11.9,1,1, 10.469, 10520.233, 322.636, 52791.042 23/05/18,12:39:49,16,10,1, 11.9,1,1, 10.469, 10520.243, 322.637, 52790.941 23/05/18,12:39:49,17,10,1, 11.9,1,1, 10.469, 10520.241, 322.632, 52791.031 23/05/18,12:39:49,18,10,1, 11.9,1,1, 10.469, 10520.232, 322.602, 52790.978 23/05/18,12:39:49,19,10,1, 11.9,1,1, 10.469, 10520.223, 322.637, 52791.018 23/05/18,12:39:50,00,10,1, 11.9,1,1, 10.471, 10520.217, 322.637, 52791.018 23/05/18,12:39:50,01,10,1, 11.9,1,1, 10.471, 10520.240, 322.608, 52790.997 23/05/18,12:39:50,02,10,1, 11.9,1,1, 10.471, 10520.218, 322.614, 52791.026 23/05/18,12:39:50,03,10,1, 11.9,1,1, 10.471, 10520.253, 322.611, 52791.003 23/05/18,12:39:50,04,10,1, 11.9,1,1, 10.471, 10520.242, 322.629, 52791.010 23/05/18,12:39:50,05,10,1, 11.9,1,1, 10.471, 10520.221, 322.616, 52791.023 23/05/18,12:39:50,06,10,1, 11.9,1,1, 10.471, 10520.218, 322.627, 52791.012 23/05/18,12:39:50,07,10,1, 11.9,1,1, 10.471, 10520.213, 322.623, 52791.027 23/05/18,12:39:50,08,10,1, 11.9,1,1, 10.471, 10520.224, 322.627, 52791.006 23/05/18,12:39:50,09,10,1, 11.9,1,1, 10.471, 10520.201, 322.634, 52791.016 23/05/18,12:39:50,10,10,1, 11.9,1,1, 10.471, 10520.259, 322.647, 52791.032 23/05/18,12:39:50,11,10,1, 11.9,1,1, 10.471, 10520.219, 322.632, 52791.031 23/05/18,12:39:50,12,10,1, 11.9,1,1, 10.471, 10520.232, 322.615, 52791.022 23/05/18,12:39:50,13,10,1, 11.9,1,1, 10.471, 10520.239, 322.634, 52791.024 23/05/18,12:39:50,14,10,1, 11.9,1,1, 10.471, 10520.228, 322.647, 52791.041 23/05/18,12:39:50,15,10,1, 11.9,1,1, 10.471, 10520.219, 322.649, 52791.053 23/05/18,12:39:50,16,10,1, 11.9,1,1, 10.471, 10520.219, 322.634, 52790.972 23/05/18,12:39:50,17,10,1, 11.9,1,1, 10.471, 10520.233, 322.630, 52791.087 23/05/18,12:39:50,18,10,1, 11.9,1,1, 10.471, 10520.239, 322.650, 52790.952 23/05/18,12:39:50,19,10,1, 11.9,1,1, 10.471, 10520.220, 322.644, 52791.051 23/05/18,12:39:51,00,10,1, 11.9,1,1, 10.467, 10520.217, 322.644, 52791.051 23/05/18,12:39:51,01,10,1, 11.9,1,1, 10.467, 10520.252, 322.643, 52791.019 23/05/18,12:39:51,02,10,1, 11.9,1,1, 10.467, 10520.251, 322.627, 52791.021 23/05/18,12:39:51,03,10,1, 11.9,1,1, 10.467, 10520.222, 322.621, 52791.012 23/05/18,12:39:51,04,10,1, 11.9,1,1, 10.467, 10520.226, 322.586, 52791.006 23/05/18,12:39:51,05,10,1, 11.9,1,1, 10.467, 10520.229, 322.638, 52791.002 23/05/18,12:39:51,06,10,1, 11.9,1,1, 10.467, 10520.242, 322.647, 52791.047 23/05/18,12:39:51,07,10,1, 11.9,1,1, 10.467, 10520.222, 322.624, 52790.985 23/05/18,12:39:51,08,10,1, 11.9,1,1, 10.467, 10520.221, 322.611, 52791.032 23/05/18,12:39:51,09,10,1, 11.9,1,1, 10.467, 10520.242, 322.637, 52791.047 23/05/18,12:39:51,10,10,1, 11.9,1,1, 10.467, 10520.243, 322.637, 52791.008 23/05/18,12:39:51,11,10,1, 11.9,1,1, 10.467, 10520.230, 322.645, 52791.011 23/05/18,12:39:51,12,10,1, 11.9,1,1, 10.467, 10520.220, 322.630, 52791.036 23/05/18,12:39:51,13,10,1, 11.9,1,1, 10.467, 10520.250, 322.636, 52791.036 23/05/18,12:39:51,14,10,1, 11.9,1,1, 10.467, 10520.238, 322.625, 52791.034 23/05/18,12:39:51,15,10,1, 11.9,1,1, 10.467, 10520.220, 322.619, 52791.025 23/05/18,12:39:51,16,10,1, 11.9,1,1, 10.467, 10520.244, 322.619, 52791.026 23/05/18,12:39:51,17,10,1, 11.9,1,1, 10.467, 10520.233, 322.629, 52791.007 23/05/18,12:39:51,18,10,1, 11.9,1,1, 10.467, 10520.207, 322.648, 52790.996 23/05/18,12:39:51,19,10,1, 11.9,1,1, 10.467, 10520.220, 322.633, 52791.000 23/05/18,12:39:52,00,10,1, 11.9,1,1, 10.465, 10520.217, 322.633, 52791.000 23/05/18,12:39:52,01,10,1, 11.9,1,1, 10.465, 10520.253, 322.651, 52791.042 23/05/18,12:39:52,02,10,1, 11.9,1,1, 10.465, 10520.231, 322.651, 52791.013 23/05/18,12:39:52,03,10,1, 11.9,1,1, 10.465, 10520.232, 322.649, 52791.036 23/05/18,12:39:52,04,10,1, 11.9,1,1, 10.465, 10520.252, 322.618, 52791.023 23/05/18,12:39:52,05,10,1, 11.9,1,1, 10.465, 10520.260, 322.645, 52791.044 23/05/18,12:39:52,06,10,1, 11.9,1,1, 10.465, 10520.230, 322.641, 52791.078 23/05/18,12:39:52,07,10,1, 11.9,1,1, 10.465, 10520.239, 322.634, 52790.987 23/05/18,12:39:52,08,10,1, 11.9,1,1, 10.465, 10520.238, 322.630, 52791.044 23/05/18,12:39:52,09,10,1, 11.9,1,1, 10.465, 10520.224, 322.639, 52791.059 23/05/18,12:39:52,10,10,1, 11.9,1,1, 10.465, 10520.247, 322.628, 52791.058 23/05/18,12:39:52,11,10,1, 11.9,1,1, 10.465, 10520.244, 322.625, 52791.022 23/05/18,12:39:52,12,10,1, 11.9,1,1, 10.465, 10520.218, 322.615, 52791.040 23/05/18,12:39:52,13,10,1, 11.9,1,1, 10.465, 10520.227, 322.635, 52791.069 23/05/18,12:39:52,14,10,1, 11.9,1,1, 10.465, 10520.235, 322.622, 52791.030 23/05/18,12:39:52,15,10,1, 11.9,1,1, 10.465, 10520.233, 322.641, 52791.031 23/05/18,12:39:52,16,10,1, 11.9,1,1, 10.465, 10520.226, 322.618, 52791.016 23/05/18,12:39:52,17,10,1, 11.9,1,1, 10.465, 10520.236, 322.642, 52791.084 23/05/18,12:39:52,18,10,1, 11.9,1,1, 10.465, 10520.252, 322.614, 52791.048 23/05/18,12:39:52,19,10,1, 11.9,1,1, 10.465, 10520.242, 322.619, 52791.028 23/05/18,12:39:53,00,10,1, 11.9,1,1, 10.470, 10520.234, 322.619, 52791.028 23/05/18,12:39:53,01,10,1, 11.9,1,1, 10.470, 10520.247, 322.624, 52791.037 23/05/18,12:39:53,02,10,1, 11.9,1,1, 10.470, 10520.249, 322.626, 52791.081 23/05/18,12:39:53,03,10,1, 11.9,1,1, 10.470, 10520.252, 322.609, 52791.035 23/05/18,12:39:53,04,10,1, 11.9,1,1, 10.470, 10520.242, 322.617, 52791.010 23/05/18,12:39:53,05,10,1, 11.9,1,1, 10.470, 10520.261, 322.609, 52791.043 23/05/18,12:39:53,06,10,1, 11.9,1,1, 10.470, 10520.239, 322.595, 52791.018 23/05/18,12:39:53,07,10,1, 11.9,1,1, 10.470, 10520.243, 322.643, 52791.091 23/05/18,12:39:53,08,10,1, 11.9,1,1, 10.470, 10520.239, 322.630, 52791.032 23/05/18,12:39:53,09,10,1, 11.9,1,1, 10.470, 10520.238, 322.638, 52791.033 23/05/18,12:39:53,10,10,1, 11.9,1,1, 10.470, 10520.251, 322.632, 52791.043 23/05/18,12:39:53,11,10,1, 11.9,1,1, 10.470, 10520.216, 322.635, 52791.057 23/05/18,12:39:53,12,10,1, 11.9,1,1, 10.470, 10520.234, 322.641, 52791.031 23/05/18,12:39:53,13,10,1, 11.9,1,1, 10.470, 10520.245, 322.634, 52791.050 23/05/18,12:39:53,14,10,1, 11.9,1,1, 10.470, 10520.246, 322.630, 52791.068 23/05/18,12:39:53,15,10,1, 11.9,1,1, 10.470, 10520.219, 322.621, 52791.024 23/05/18,12:39:53,16,10,1, 11.9,1,1, 10.470, 10520.239, 322.599, 52791.061 23/05/18,12:39:53,17,10,1, 11.9,1,1, 10.470, 10520.236, 322.623, 52791.071 23/05/18,12:39:53,18,10,1, 11.9,1,1, 10.470, 10520.214, 322.638, 52791.051 23/05/18,12:39:53,19,10,1, 11.9,1,1, 10.470, 10520.232, 322.649, 52791.062 23/05/18,12:39:54,00,10,1, 11.9,1,1, 10.471, 10520.226, 322.649, 52791.062 23/05/18,12:39:54,01,10,1, 11.9,1,1, 10.471, 10520.247, 322.638, 52791.080 23/05/18,12:39:54,02,10,1, 11.9,1,1, 10.471, 10520.242, 322.637, 52791.038 23/05/18,12:39:54,03,10,1, 11.9,1,1, 10.471, 10520.263, 322.623, 52791.057 23/05/18,12:39:54,04,10,1, 11.9,1,1, 10.471, 10520.232, 322.645, 52791.062 23/05/18,12:39:54,05,10,1, 11.9,1,1, 10.471, 10520.253, 322.623, 52791.054 23/05/18,12:39:54,06,10,1, 11.9,1,1, 10.471, 10520.249, 322.624, 52791.025 23/05/18,12:39:54,07,10,1, 11.9,1,1, 10.471, 10520.256, 322.625, 52791.030 23/05/18,12:39:54,08,10,1, 11.9,1,1, 10.471, 10520.219, 322.628, 52791.039 23/05/18,12:39:54,09,10,1, 11.9,1,1, 10.471, 10520.254, 322.635, 52791.031 23/05/18,12:39:54,10,10,1, 11.9,1,1, 10.471, 10520.230, 322.637, 52791.052 23/05/18,12:39:54,11,10,1, 11.9,1,1, 10.471, 10520.240, 322.622, 52791.064 23/05/18,12:39:54,12,10,1, 11.9,1,1, 10.471, 10520.237, 322.608, 52791.075 23/05/18,12:39:54,13,10,1, 11.9,1,1, 10.471, 10520.228, 322.615, 52791.084 23/05/18,12:39:54,14,10,1, 11.9,1,1, 10.471, 10520.248, 322.613, 52791.043 23/05/18,12:39:54,15,10,1, 11.9,1,1, 10.471, 10520.242, 322.613, 52791.068 23/05/18,12:39:54,16,10,1, 11.9,1,1, 10.471, 10520.248, 322.609, 52791.027 23/05/18,12:39:54,17,10,1, 11.9,1,1, 10.471, 10520.238, 322.628, 52791.042 23/05/18,12:39:54,18,10,1, 11.9,1,1, 10.471, 10520.238, 322.612, 52791.020 23/05/18,12:39:54,19,10,1, 11.9,1,1, 10.471, 10520.221, 322.605, 52791.071 23/05/18,12:39:55,00,10,1, 12.0,1,1, 10.469, 10520.217, 322.605, 52791.071 23/05/18,12:39:55,01,10,1, 12.0,1,1, 10.469, 10520.241, 322.627, 52791.078 23/05/18,12:39:55,02,10,1, 12.0,1,1, 10.469, 10520.244, 322.626, 52791.049 23/05/18,12:39:55,03,10,1, 12.0,1,1, 10.469, 10520.264, 322.603, 52791.055 23/05/18,12:39:55,04,10,1, 12.0,1,1, 10.469, 10520.237, 322.607, 52791.077 23/05/18,12:39:55,05,10,1, 12.0,1,1, 10.469, 10520.236, 322.590, 52791.070 23/05/18,12:39:55,06,10,1, 12.0,1,1, 10.469, 10520.222, 322.603, 52791.045 23/05/18,12:39:55,07,10,1, 12.0,1,1, 10.469, 10520.226, 322.626, 52791.097 23/05/18,12:39:55,08,10,1, 12.0,1,1, 10.469, 10520.219, 322.600, 52791.062 23/05/18,12:39:55,09,10,1, 12.0,1,1, 10.469, 10520.233, 322.620, 52791.076 23/05/18,12:39:55,10,10,1, 12.0,1,1, 10.469, 10520.215, 322.614, 52791.066 23/05/18,12:39:55,11,10,1, 12.0,1,1, 10.469, 10520.238, 322.598, 52791.053 23/05/18,12:39:55,12,10,1, 12.0,1,1, 10.469, 10520.214, 322.589, 52791.076 23/05/18,12:39:55,13,10,1, 12.0,1,1, 10.469, 10520.211, 322.584, 52791.088 23/05/18,12:39:55,14,10,1, 12.0,1,1, 10.469, 10520.219, 322.587, 52791.073 23/05/18,12:39:55,15,10,1, 12.0,1,1, 10.469, 10520.228, 322.605, 52791.061 23/05/18,12:39:55,16,10,1, 12.0,1,1, 10.469, 10520.214, 322.615, 52791.012 23/05/18,12:39:55,17,10,1, 12.0,1,1, 10.469, 10520.217, 322.585, 52791.040 23/05/18,12:39:55,18,10,1, 12.0,1,1, 10.469, 10520.210, 322.597, 52791.017 23/05/18,12:39:55,19,10,1, 12.0,1,1, 10.469, 10520.236, 322.593, 52791.024 23/05/18,12:39:56,00,09,1, 11.9,1,1, 10.471, 10520.234, 322.593, 52791.024 23/05/18,12:39:56,01,09,1, 11.9,1,1, 10.471, 10520.205, 322.604, 52791.055 23/05/18,12:39:56,02,09,1, 11.9,1,1, 10.471, 10520.227, 322.593, 52791.072 23/05/18,12:39:56,03,09,1, 11.9,1,1, 10.471, 10520.216, 322.608, 52791.047 23/05/18,12:39:56,04,09,1, 11.9,1,1, 10.471, 10520.215, 322.592, 52791.034 23/05/18,12:39:56,05,09,1, 11.9,1,1, 10.471, 10520.234, 322.589, 52791.078 23/05/18,12:39:56,06,09,1, 11.9,1,1, 10.471, 10520.217, 322.601, 52791.082 23/05/18,12:39:56,07,09,1, 11.9,1,1, 10.471, 10520.196, 322.587, 52791.072 23/05/18,12:39:56,08,09,1, 11.9,1,1, 10.471, 10520.201, 322.580, 52791.037 23/05/18,12:39:56,09,09,1, 11.9,1,1, 10.471, 10520.226, 322.580, 52791.048 23/05/18,12:39:56,10,09,1, 11.9,1,1, 10.471, 10520.216, 322.588, 52791.001 23/05/18,12:39:56,11,09,1, 11.9,1,1, 10.471, 10520.220, 322.610, 52791.058 23/05/18,12:39:56,12,09,1, 11.9,1,1, 10.471, 10520.200, 322.607, 52791.026 23/05/18,12:39:56,13,09,1, 11.9,1,1, 10.471, 10520.205, 322.584, 52791.058 23/05/18,12:39:56,14,09,1, 11.9,1,1, 10.471, 10520.205, 322.602, 52791.075 23/05/18,12:39:56,15,09,1, 11.9,1,1, 10.471, 10520.196, 322.618, 52791.033 23/05/18,12:39:56,16,09,1, 11.9,1,1, 10.471, 10520.216, 322.605, 52791.046 23/05/18,12:39:56,17,09,1, 11.9,1,1, 10.471, 10520.220, 322.573, 52791.054 23/05/18,12:39:56,18,09,1, 11.9,1,1, 10.471, 10520.219, 322.581, 52791.034 23/05/18,12:39:56,19,09,1, 11.9,1,1, 10.471, 10520.191, 322.606, 52791.059 23/05/18,12:39:57,00,09,1, 11.9,1,1, 10.471, 10520.184, 322.606, 52791.059 23/05/18,12:39:57,01,09,1, 11.9,1,1, 10.471, 10520.212, 322.625, 52791.067 23/05/18,12:39:57,02,09,1, 11.9,1,1, 10.471, 10520.210, 322.630, 52791.093 23/05/18,12:39:57,03,09,1, 11.9,1,1, 10.471, 10520.228, 322.609, 52791.094 23/05/18,12:39:57,04,09,1, 11.9,1,1, 10.471, 10520.226, 322.630, 52791.065 23/05/18,12:39:57,05,09,1, 11.9,1,1, 10.471, 10520.219, 322.609, 52791.091 23/05/18,12:39:57,06,09,1, 11.9,1,1, 10.471, 10520.211, 322.600, 52791.125 23/05/18,12:39:57,07,09,1, 11.9,1,1, 10.471, 10520.214, 322.614, 52791.143 23/05/18,12:39:57,08,09,1, 11.9,1,1, 10.471, 10520.229, 322.605, 52791.135 23/05/18,12:39:57,09,09,1, 11.9,1,1, 10.471, 10520.225, 322.614, 52791.115 23/05/18,12:39:57,10,09,1, 11.9,1,1, 10.471, 10520.209, 322.619, 52791.163 23/05/18,12:39:57,11,09,1, 11.9,1,1, 10.471, 10520.195, 322.614, 52791.158 23/05/18,12:39:57,12,09,1, 11.9,1,1, 10.471, 10520.202, 322.632, 52791.152 23/05/18,12:39:57,13,09,1, 11.9,1,1, 10.471, 10520.200, 322.608, 52791.127 23/05/18,12:39:57,14,09,1, 11.9,1,1, 10.471, 10520.180, 322.586, 52791.152 23/05/18,12:39:57,15,09,1, 11.9,1,1, 10.471, 10520.203, 322.609, 52791.131 23/05/18,12:39:57,16,09,1, 11.9,1,1, 10.471, 10520.222, 322.625, 52791.108 23/05/18,12:39:57,17,09,1, 11.9,1,1, 10.471, 10520.213, 322.618, 52791.156 23/05/18,12:39:57,18,09,1, 11.9,1,1, 10.471, 10520.216, 322.607, 52791.156 23/05/18,12:39:57,19,09,1, 11.9,1,1, 10.471, 10520.221, 322.625, 52791.133 23/05/18,12:39:58,00,09,1, 11.9,1,1, 10.473, 10520.217, 322.625, 52791.133 23/05/18,12:39:58,01,09,1, 11.9,1,1, 10.473, 10520.206, 322.607, 52791.138 23/05/18,12:39:58,02,09,1, 11.9,1,1, 10.473, 10520.202, 322.623, 52791.136 23/05/18,12:39:58,03,09,1, 11.9,1,1, 10.473, 10520.228, 322.619, 52791.123 23/05/18,12:39:58,04,09,1, 11.9,1,1, 10.473, 10520.195, 322.614, 52791.122 23/05/18,12:39:58,05,09,1, 11.9,1,1, 10.473, 10520.241, 322.615, 52791.108 23/05/18,12:39:58,06,09,1, 11.9,1,1, 10.473, 10520.215, 322.629, 52791.157 23/05/18,12:39:58,07,09,1, 11.9,1,1, 10.473, 10520.199, 322.609, 52791.153 23/05/18,12:39:58,08,09,1, 11.9,1,1, 10.473, 10520.201, 322.625, 52791.174 23/05/18,12:39:58,09,09,1, 11.9,1,1, 10.473, 10520.227, 322.633, 52791.162 23/05/18,12:39:58,10,09,1, 11.9,1,1, 10.473, 10520.211, 322.626, 52791.163 23/05/18,12:39:58,11,09,1, 11.9,1,1, 10.473, 10520.200, 322.623, 52791.139 23/05/18,12:39:58,12,09,1, 11.9,1,1, 10.473, 10520.201, 322.627, 52791.180 23/05/18,12:39:58,13,09,1, 11.9,1,1, 10.473, 10520.217, 322.621, 52791.128 23/05/18,12:39:58,14,09,1, 11.9,1,1, 10.473, 10520.199, 322.622, 52791.134 23/05/18,12:39:58,15,09,1, 11.9,1,1, 10.473, 10520.219, 322.618, 52791.211 23/05/18,12:39:58,16,09,1, 11.9,1,1, 10.473, 10520.203, 322.612, 52791.185 23/05/18,12:39:58,17,09,1, 11.9,1,1, 10.473, 10520.205, 322.617, 52791.126 23/05/18,12:39:58,18,09,1, 11.9,1,1, 10.473, 10520.224, 322.620, 52791.154 23/05/18,12:39:58,19,09,1, 11.9,1,1, 10.473, 10520.191, 322.623, 52791.117 23/05/18,12:39:59,00,08,1, 11.9,1,1, 10.472, 10520.184, 322.623, 52791.117 23/05/18,12:39:59,01,08,1, 11.9,1,1, 10.472, 10520.205, 322.638, 52791.144 23/05/18,12:39:59,02,08,1, 11.9,1,1, 10.472, 10520.179, 322.637, 52791.185 23/05/18,12:39:59,03,08,1, 11.9,1,1, 10.472, 10520.198, 322.641, 52791.198 23/05/18,12:39:59,04,08,1, 11.9,1,1, 10.472, 10520.200, 322.640, 52791.166 23/05/18,12:39:59,05,08,1, 11.9,1,1, 10.472, 10520.218, 322.630, 52791.118 23/05/18,12:39:59,06,08,1, 11.9,1,1, 10.472, 10520.203, 322.647, 52791.164 23/05/18,12:39:59,07,08,1, 11.9,1,1, 10.472, 10520.218, 322.629, 52791.167 23/05/18,12:39:59,08,08,1, 11.9,1,1, 10.472, 10520.197, 322.644, 52791.149 23/05/18,12:39:59,09,08,1, 11.9,1,1, 10.472, 10520.189, 322.646, 52791.126 23/05/18,12:39:59,10,08,1, 11.9,1,1, 10.472, 10520.194, 322.608, 52791.169 23/05/18,12:39:59,11,08,1, 11.9,1,1, 10.472, 10520.186, 322.642, 52791.176 23/05/18,12:39:59,12,08,1, 11.9,1,1, 10.472, 10520.197, 322.634, 52791.199 23/05/18,12:39:59,13,08,1, 11.9,1,1, 10.472, 10520.205, 322.625, 52791.177 23/05/18,12:39:59,14,08,1, 11.9,1,1, 10.472, 10520.188, 322.631, 52791.165 23/05/18,12:39:59,15,08,1, 11.9,1,1, 10.472, 10520.197, 322.631, 52791.168 23/05/18,12:39:59,16,08,1, 11.9,1,1, 10.472, 10520.216, 322.652, 52791.165 23/05/18,12:39:59,17,08,1, 11.9,1,1, 10.472, 10520.193, 322.647, 52791.210 23/05/18,12:39:59,18,08,1, 11.9,1,1, 10.472, 10520.192, 322.658, 52791.152 23/05/18,12:39:59,19,08,1, 11.9,1,1, 10.472, 10520.209, 322.681, 52791.160 23/05/18,12:40:00,00,09,1, 11.9,1,1, 10.469, 10520.201, 322.681, 52791.160 23/05/18,12:40:00,01,09,1, 11.9,1,1, 10.469, 10520.203, 322.639, 52791.120 23/05/18,12:40:00,02,09,1, 11.9,1,1, 10.469, 10520.179, 322.635, 52791.140 23/05/18,12:40:00,03,09,1, 11.9,1,1, 10.469, 10520.194, 322.634, 52791.112 23/05/18,12:40:00,04,09,1, 11.9,1,1, 10.469, 10520.197, 322.634, 52791.106 23/05/18,12:40:00,05,09,1, 11.9,1,1, 10.469, 10520.169, 322.653, 52791.128 23/05/18,12:40:00,06,09,1, 11.9,1,1, 10.469, 10520.191, 322.627, 52791.107 23/05/18,12:40:00,07,09,1, 11.9,1,1, 10.469, 10520.166, 322.634, 52791.100 23/05/18,12:40:00,08,09,1, 11.9,1,1, 10.469, 10520.175, 322.635, 52791.134 23/05/18,12:40:00,09,09,1, 11.9,1,1, 10.469, 10520.200, 322.644, 52791.103 23/05/18,12:40:00,10,09,1, 11.9,1,1, 10.469, 10520.186, 322.627, 52791.140 23/05/18,12:40:00,11,09,1, 11.9,1,1, 10.469, 10520.174, 322.622, 52791.079 23/05/18,12:40:00,12,09,1, 11.9,1,1, 10.469, 10520.174, 322.612, 52791.075 23/05/18,12:40:00,13,09,1, 11.9,1,1, 10.469, 10520.168, 322.642, 52791.097 23/05/18,12:40:00,14,09,1, 11.9,1,1, 10.469, 10520.193, 322.632, 52791.116 23/05/18,12:40:00,15,09,1, 11.9,1,1, 10.469, 10520.192, 322.633, 52791.116 23/05/18,12:40:00,16,09,1, 11.9,1,1, 10.469, 10520.174, 322.635, 52791.100 23/05/18,12:40:00,17,09,1, 11.9,1,1, 10.469, 10520.182, 322.645, 52791.097 23/05/18,12:40:00,18,09,1, 11.9,1,1, 10.469, 10520.187, 322.651, 52791.109 23/05/18,12:40:00,19,09,1, 11.9,1,1, 10.469, 10520.170, 322.624, 52791.135 23/05/18,12:40:01,00,09,1, 11.9,1,1, 10.469, 10520.167, 322.624, 52791.135 23/05/18,12:40:01,01,09,1, 11.9,1,1, 10.469, 10520.181, 322.647, 52791.094 23/05/18,12:40:01,02,09,1, 11.9,1,1, 10.469, 10520.198, 322.669, 52791.057 23/05/18,12:40:01,03,09,1, 11.9,1,1, 10.469, 10520.191, 322.621, 52791.128 23/05/18,12:40:01,04,09,1, 11.9,1,1, 10.469, 10520.159, 322.641, 52791.083 23/05/18,12:40:01,05,09,1, 11.9,1,1, 10.469, 10520.156, 322.644, 52791.136 23/05/18,12:40:01,06,09,1, 11.9,1,1, 10.469, 10520.175, 322.651, 52791.074 23/05/18,12:40:01,07,09,1, 11.9,1,1, 10.469, 10520.150, 322.647, 52791.097 23/05/18,12:40:01,08,09,1, 11.9,1,1, 10.469, 10520.180, 322.634, 52791.102 23/05/18,12:40:01,09,09,1, 11.9,1,1, 10.469, 10520.167, 322.636, 52791.114 23/05/18,12:40:01,10,09,1, 11.9,1,1, 10.469, 10520.170, 322.641, 52791.065 23/05/18,12:40:01,11,09,1, 11.9,1,1, 10.469, 10520.163, 322.646, 52791.080 23/05/18,12:40:01,12,09,1, 11.9,1,1, 10.469, 10520.163, 322.649, 52791.079 23/05/18,12:40:01,13,09,1, 11.9,1,1, 10.469, 10520.168, 322.625, 52791.053 23/05/18,12:40:01,14,09,1, 11.9,1,1, 10.469, 10520.152, 322.625, 52791.087 23/05/18,12:40:01,15,09,1, 11.9,1,1, 10.469, 10520.149, 322.655, 52791.107 23/05/18,12:40:01,16,09,1, 11.9,1,1, 10.469, 10520.171, 322.646, 52791.105 23/05/18,12:40:01,17,09,1, 11.9,1,1, 10.469, 10520.172, 322.664, 52791.123 23/05/18,12:40:01,18,09,1, 11.9,1,1, 10.469, 10520.163, 322.642, 52791.125 23/05/18,12:40:01,19,09,1, 11.9,1,1, 10.469, 10520.163, 322.659, 52791.060 23/05/18,12:40:02,00,10,1, 11.9,1,1, 10.469, 10520.159, 322.659, 52791.060 23/05/18,12:40:02,01,10,1, 11.9,1,1, 10.469, 10520.181, 322.655, 52791.068 23/05/18,12:40:02,02,10,1, 11.9,1,1, 10.469, 10520.157, 322.661, 52791.103 23/05/18,12:40:02,03,10,1, 11.9,1,1, 10.469, 10520.151, 322.680, 52791.123 23/05/18,12:40:02,04,10,1, 11.9,1,1, 10.469, 10520.130, 322.648, 52791.120 23/05/18,12:40:02,05,10,1, 11.9,1,1, 10.469, 10520.145, 322.645, 52791.148 23/05/18,12:40:02,06,10,1, 11.9,1,1, 10.469, 10520.146, 322.650, 52791.125 23/05/18,12:40:02,07,10,1, 11.9,1,1, 10.469, 10520.141, 322.656, 52791.089 23/05/18,12:40:02,08,10,1, 11.9,1,1, 10.469, 10520.162, 322.644, 52791.081 23/05/18,12:40:02,09,10,1, 11.9,1,1, 10.469, 10520.166, 322.641, 52791.125 23/05/18,12:40:02,10,10,1, 11.9,1,1, 10.469, 10520.173, 322.643, 52791.103 23/05/18,12:40:02,11,10,1, 11.9,1,1, 10.469, 10520.162, 322.659, 52791.092 23/05/18,12:40:02,12,10,1, 11.9,1,1, 10.469, 10520.172, 322.682, 52791.128 23/05/18,12:40:02,13,10,1, 11.9,1,1, 10.469, 10520.172, 322.669, 52791.129 23/05/18,12:40:02,14,10,1, 11.9,1,1, 10.469, 10520.179, 322.674, 52791.093 23/05/18,12:40:02,15,10,1, 11.9,1,1, 10.469, 10520.137, 322.649, 52791.072 23/05/18,12:40:02,16,10,1, 11.9,1,1, 10.469, 10520.151, 322.663, 52791.069 23/05/18,12:40:02,17,10,1, 11.9,1,1, 10.469, 10520.156, 322.671, 52791.118 23/05/18,12:40:02,18,10,1, 11.9,1,1, 10.469, 10520.125, 322.658, 52791.111 23/05/18,12:40:02,19,10,1, 11.9,1,1, 10.469, 10520.172, 322.650, 52791.129 23/05/18,12:40:03,00,10,1, 11.8,1,1, 10.470, 10520.167, 322.650, 52791.129 23/05/18,12:40:03,01,10,1, 11.8,1,1, 10.470, 10520.155, 322.678, 52791.124 23/05/18,12:40:03,02,10,1, 11.8,1,1, 10.470, 10520.142, 322.648, 52791.085 23/05/18,12:40:03,03,10,1, 11.8,1,1, 10.470, 10520.130, 322.664, 52791.125 23/05/18,12:40:03,04,10,1, 11.8,1,1, 10.470, 10520.172, 322.652, 52791.088 23/05/18,12:40:03,05,10,1, 11.8,1,1, 10.470, 10520.163, 322.649, 52791.083 23/05/18,12:40:03,06,10,1, 11.8,1,1, 10.470, 10520.150, 322.662, 52791.127 23/05/18,12:40:03,07,10,1, 11.8,1,1, 10.470, 10520.140, 322.670, 52791.106 23/05/18,12:40:03,08,10,1, 11.8,1,1, 10.470, 10520.151, 322.683, 52791.133 23/05/18,12:40:03,09,10,1, 11.8,1,1, 10.470, 10520.137, 322.676, 52791.113 23/05/18,12:40:03,10,10,1, 11.8,1,1, 10.470, 10520.148, 322.686, 52791.124 23/05/18,12:40:03,11,10,1, 11.8,1,1, 10.470, 10520.146, 322.671, 52791.141 23/05/18,12:40:03,12,10,1, 11.8,1,1, 10.470, 10520.155, 322.668, 52791.116 23/05/18,12:40:03,13,10,1, 11.8,1,1, 10.470, 10520.133, 322.668, 52791.106 23/05/18,12:40:03,14,10,1, 11.8,1,1, 10.470, 10520.159, 322.670, 52791.138 23/05/18,12:40:03,15,10,1, 11.8,1,1, 10.470, 10520.142, 322.659, 52791.110 23/05/18,12:40:03,16,10,1, 11.8,1,1, 10.470, 10520.147, 322.685, 52791.093 23/05/18,12:40:03,17,10,1, 11.8,1,1, 10.470, 10520.124, 322.665, 52791.119 23/05/18,12:40:03,18,10,1, 11.8,1,1, 10.470, 10520.131, 322.654, 52791.142 23/05/18,12:40:03,19,10,1, 11.8,1,1, 10.470, 10520.136, 322.672, 52791.116 23/05/18,12:40:04,00,10,1, 11.9,1,1, 10.469, 10520.134, 322.672, 52791.116 23/05/18,12:40:04,01,10,1, 11.9,1,1, 10.469, 10520.122, 322.669, 52791.128 23/05/18,12:40:04,02,10,1, 11.9,1,1, 10.469, 10520.143, 322.682, 52791.152 23/05/18,12:40:04,03,10,1, 11.9,1,1, 10.469, 10520.161, 322.681, 52791.122 23/05/18,12:40:04,04,10,1, 11.9,1,1, 10.469, 10520.142, 322.675, 52791.117 23/05/18,12:40:04,05,10,1, 11.9,1,1, 10.469, 10520.141, 322.679, 52791.172 23/05/18,12:40:04,06,10,1, 11.9,1,1, 10.469, 10520.131, 322.710, 52791.128 23/05/18,12:40:04,07,10,1, 11.9,1,1, 10.469, 10520.117, 322.678, 52791.113 23/05/18,12:40:04,08,10,1, 11.9,1,1, 10.469, 10520.110, 322.665, 52791.128 23/05/18,12:40:04,09,10,1, 11.9,1,1, 10.469, 10520.115, 322.686, 52791.122 23/05/18,12:40:04,10,10,1, 11.9,1,1, 10.469, 10520.102, 322.689, 52791.115 23/05/18,12:40:04,11,10,1, 11.9,1,1, 10.469, 10520.142, 322.699, 52791.119 23/05/18,12:40:04,12,10,1, 11.9,1,1, 10.469, 10520.127, 322.692, 52791.091 23/05/18,12:40:04,13,10,1, 11.9,1,1, 10.469, 10520.094, 322.712, 52791.119 23/05/18,12:40:04,14,10,1, 11.9,1,1, 10.469, 10520.143, 322.692, 52791.106 23/05/18,12:40:04,15,10,1, 11.9,1,1, 10.469, 10520.109, 322.703, 52791.109 23/05/18,12:40:04,16,10,1, 11.9,1,1, 10.469, 10520.116, 322.696, 52791.135 23/05/18,12:40:04,17,10,1, 11.9,1,1, 10.469, 10520.122, 322.695, 52791.153 23/05/18,12:40:04,18,10,1, 11.9,1,1, 10.469, 10520.102, 322.684, 52791.128 23/05/18,12:40:04,19,10,1, 11.9,1,1, 10.469, 10520.112, 322.677, 52791.136 23/05/18,12:40:05,00,09,1, 11.9,1,1, 10.472, 10520.109, 322.677, 52791.136 23/05/18,12:40:05,01,09,1, 11.9,1,1, 10.472, 10520.124, 322.711, 52791.137 23/05/18,12:40:05,02,09,1, 11.9,1,1, 10.472, 10520.126, 322.721, 52791.151 23/05/18,12:40:05,03,09,1, 11.9,1,1, 10.472, 10520.100, 322.706, 52791.112 23/05/18,12:40:05,04,09,1, 11.9,1,1, 10.472, 10520.117, 322.716, 52791.152 23/05/18,12:40:05,05,09,1, 11.9,1,1, 10.472, 10520.095, 322.707, 52791.142 23/05/18,12:40:05,06,09,1, 11.9,1,1, 10.472, 10520.118, 322.701, 52791.149 23/05/18,12:40:05,07,09,1, 11.9,1,1, 10.472, 10520.129, 322.681, 52791.133 23/05/18,12:40:05,08,09,1, 11.9,1,1, 10.472, 10520.119, 322.701, 52791.148 23/05/18,12:40:05,09,09,1, 11.9,1,1, 10.472, 10520.113, 322.692, 52791.180 23/05/18,12:40:05,10,09,1, 11.9,1,1, 10.472, 10520.129, 322.718, 52791.154 23/05/18,12:40:05,11,09,1, 11.9,1,1, 10.472, 10520.115, 322.708, 52791.168 23/05/18,12:40:05,12,09,1, 11.9,1,1, 10.472, 10520.104, 322.691, 52791.171 23/05/18,12:40:05,13,09,1, 11.9,1,1, 10.472, 10520.120, 322.723, 52791.170 23/05/18,12:40:05,14,09,1, 11.9,1,1, 10.472, 10520.127, 322.711, 52791.140 23/05/18,12:40:05,15,09,1, 11.9,1,1, 10.472, 10520.107, 322.697, 52791.155 23/05/18,12:40:05,16,09,1, 11.9,1,1, 10.472, 10520.125, 322.723, 52791.171 23/05/18,12:40:05,17,09,1, 11.9,1,1, 10.472, 10520.113, 322.717, 52791.145 23/05/18,12:40:05,18,09,1, 11.9,1,1, 10.472, 10520.096, 322.711, 52791.165 23/05/18,12:40:05,19,09,1, 11.9,1,1, 10.472, 10520.111, 322.705, 52791.125 23/05/18,12:40:06,00,09,1, 11.9,1,1, 10.472, 10520.109, 322.705, 52791.125 23/05/18,12:40:06,01,09,1, 11.9,1,1, 10.472, 10520.118, 322.730, 52791.139 23/05/18,12:40:06,02,09,1, 11.9,1,1, 10.472, 10520.102, 322.740, 52791.185 23/05/18,12:40:06,03,09,1, 11.9,1,1, 10.472, 10520.096, 322.726, 52791.122 23/05/18,12:40:06,04,09,1, 11.9,1,1, 10.472, 10520.110, 322.746, 52791.159 23/05/18,12:40:06,05,09,1, 11.9,1,1, 10.472, 10520.106, 322.727, 52791.165 23/05/18,12:40:06,06,09,1, 11.9,1,1, 10.472, 10520.111, 322.724, 52791.160 23/05/18,12:40:06,07,09,1, 11.9,1,1, 10.472, 10520.102, 322.727, 52791.158 23/05/18,12:40:06,08,09,1, 11.9,1,1, 10.472, 10520.084, 322.749, 52791.140 23/05/18,12:40:06,09,09,1, 11.9,1,1, 10.472, 10520.113, 322.729, 52791.139 23/05/18,12:40:06,10,09,1, 11.9,1,1, 10.472, 10520.111, 322.723, 52791.159 23/05/18,12:40:06,11,09,1, 11.9,1,1, 10.472, 10520.056, 322.740, 52791.112 23/05/18,12:40:06,12,09,1, 11.9,1,1, 10.472, 10520.083, 322.717, 52791.139 23/05/18,12:40:06,13,09,1, 11.9,1,1, 10.472, 10520.082, 322.737, 52791.154 23/05/18,12:40:06,14,09,1, 11.9,1,1, 10.472, 10520.078, 322.732, 52791.125 23/05/18,12:40:06,15,09,1, 11.9,1,1, 10.472, 10520.093, 322.750, 52791.147 23/05/18,12:40:06,16,09,1, 11.9,1,1, 10.472, 10520.065, 322.745, 52791.165 23/05/18,12:40:06,17,09,1, 11.9,1,1, 10.472, 10520.102, 322.747, 52791.154 23/05/18,12:40:06,18,09,1, 11.9,1,1, 10.472, 10520.103, 322.712, 52791.088 23/05/18,12:40:06,19,09,1, 11.9,1,1, 10.472, 10520.084, 322.755, 52791.186 23/05/18,12:40:07,00,09,1, 11.9,1,1, 10.469, 10520.084, 322.755, 52791.186 23/05/18,12:40:07,01,09,1, 11.9,1,1, 10.469, 10520.099, 322.758, 52791.172 23/05/18,12:40:07,02,09,1, 11.9,1,1, 10.469, 10520.101, 322.741, 52791.140 23/05/18,12:40:07,03,09,1, 11.9,1,1, 10.469, 10520.100, 322.742, 52791.163 23/05/18,12:40:07,04,09,1, 11.9,1,1, 10.469, 10520.081, 322.749, 52791.149 23/05/18,12:40:07,05,09,1, 11.9,1,1, 10.469, 10520.078, 322.752, 52791.148 23/05/18,12:40:07,06,09,1, 11.9,1,1, 10.469, 10520.090, 322.764, 52791.151 23/05/18,12:40:07,07,09,1, 11.9,1,1, 10.469, 10520.069, 322.754, 52791.153 23/05/18,12:40:07,08,09,1, 11.9,1,1, 10.469, 10520.109, 322.756, 52791.175 23/05/18,12:40:07,09,09,1, 11.9,1,1, 10.469, 10520.094, 322.748, 52791.163 23/05/18,12:40:07,10,09,1, 11.9,1,1, 10.469, 10520.106, 322.770, 52791.217 23/05/18,12:40:07,11,09,1, 11.9,1,1, 10.469, 10520.072, 322.767, 52791.184 23/05/18,12:40:07,12,09,1, 11.9,1,1, 10.469, 10520.094, 322.753, 52791.198 23/05/18,12:40:07,13,09,1, 11.9,1,1, 10.469, 10520.087, 322.763, 52791.154 23/05/18,12:40:07,14,09,1, 11.9,1,1, 10.469, 10520.084, 322.775, 52791.182 23/05/18,12:40:07,15,09,1, 11.9,1,1, 10.469, 10520.099, 322.777, 52791.167 23/05/18,12:40:07,16,09,1, 11.9,1,1, 10.469, 10520.069, 322.768, 52791.147 23/05/18,12:40:07,17,09,1, 11.9,1,1, 10.469, 10520.109, 322.765, 52791.224 23/05/18,12:40:07,18,09,1, 11.9,1,1, 10.469, 10520.049, 322.764, 52791.214 23/05/18,12:40:07,19,09,1, 11.9,1,1, 10.469, 10520.090, 322.782, 52791.232 23/05/18,12:40:08,00,09,1, 11.8,1,1, 10.471, 10520.084, 322.782, 52791.232 23/05/18,12:40:08,01,09,1, 11.8,1,1, 10.471, 10520.078, 322.753, 52791.202 23/05/18,12:40:08,02,09,1, 11.8,1,1, 10.471, 10520.072, 322.751, 52791.214 23/05/18,12:40:08,03,09,1, 11.8,1,1, 10.471, 10520.074, 322.777, 52791.179 23/05/18,12:40:08,04,09,1, 11.8,1,1, 10.471, 10520.105, 322.766, 52791.185 23/05/18,12:40:08,05,09,1, 11.8,1,1, 10.471, 10520.089, 322.774, 52791.225 23/05/18,12:40:08,06,09,1, 11.8,1,1, 10.471, 10520.089, 322.785, 52791.188 23/05/18,12:40:08,07,09,1, 11.8,1,1, 10.471, 10520.105, 322.772, 52791.214 23/05/18,12:40:08,08,09,1, 11.8,1,1, 10.471, 10520.080, 322.786, 52791.187 23/05/18,12:40:08,09,09,1, 11.8,1,1, 10.471, 10520.078, 322.765, 52791.171 23/05/18,12:40:08,10,09,1, 11.8,1,1, 10.471, 10520.080, 322.794, 52791.194 23/05/18,12:40:08,11,09,1, 11.8,1,1, 10.471, 10520.086, 322.798, 52791.192 23/05/18,12:40:08,12,09,1, 11.8,1,1, 10.471, 10520.087, 322.787, 52791.240 23/05/18,12:40:08,13,09,1, 11.8,1,1, 10.471, 10520.069, 322.769, 52791.216 23/05/18,12:40:08,14,09,1, 11.8,1,1, 10.471, 10520.062, 322.792, 52791.239 23/05/18,12:40:08,15,09,1, 11.8,1,1, 10.471, 10520.073, 322.793, 52791.219 23/05/18,12:40:08,16,09,1, 11.8,1,1, 10.471, 10520.074, 322.783, 52791.227 23/05/18,12:40:08,17,09,1, 11.8,1,1, 10.471, 10520.081, 322.803, 52791.216 23/05/18,12:40:08,18,09,1, 11.8,1,1, 10.471, 10520.069, 322.775, 52791.231 23/05/18,12:40:08,19,09,1, 11.8,1,1, 10.471, 10520.057, 322.790, 52791.207 23/05/18,12:40:09,00,09,1, 12.0,1,1, 10.472, 10520.051, 322.790, 52791.207 23/05/18,12:40:09,01,09,1, 12.0,1,1, 10.472, 10520.066, 322.785, 52791.218 23/05/18,12:40:09,02,09,1, 12.0,1,1, 10.472, 10520.066, 322.771, 52791.211 23/05/18,12:40:09,03,09,1, 12.0,1,1, 10.472, 10520.060, 322.820, 52791.237 23/05/18,12:40:09,04,09,1, 12.0,1,1, 10.472, 10520.074, 322.800, 52791.206 23/05/18,12:40:09,05,09,1, 12.0,1,1, 10.472, 10520.049, 322.793, 52791.215 23/05/18,12:40:09,06,09,1, 12.0,1,1, 10.472, 10520.094, 322.799, 52791.214 23/05/18,12:40:09,07,09,1, 12.0,1,1, 10.472, 10520.066, 322.807, 52791.177 23/05/18,12:40:09,08,09,1, 12.0,1,1, 10.472, 10520.046, 322.801, 52791.205 23/05/18,12:40:09,09,09,1, 12.0,1,1, 10.472, 10520.062, 322.795, 52791.201 23/05/18,12:40:09,10,09,1, 12.0,1,1, 10.472, 10520.075, 322.799, 52791.200 23/05/18,12:40:09,11,09,1, 12.0,1,1, 10.472, 10520.043, 322.784, 52791.164 23/05/18,12:40:09,12,09,1, 12.0,1,1, 10.472, 10520.067, 322.806, 52791.215 23/05/18,12:40:09,13,09,1, 12.0,1,1, 10.472, 10520.069, 322.812, 52791.245 23/05/18,12:40:09,14,09,1, 12.0,1,1, 10.472, 10520.070, 322.827, 52791.211 23/05/18,12:40:09,15,09,1, 12.0,1,1, 10.472, 10520.074, 322.807, 52791.236 23/05/18,12:40:09,16,09,1, 12.0,1,1, 10.472, 10520.062, 322.810, 52791.206 23/05/18,12:40:09,17,09,1, 12.0,1,1, 10.472, 10520.042, 322.800, 52791.216 23/05/18,12:40:09,18,09,1, 12.0,1,1, 10.472, 10520.042, 322.809, 52791.191 23/05/18,12:40:09,19,09,1, 12.0,1,1, 10.472, 10520.071, 322.833, 52791.212 23/05/18,12:40:10,00,09,1, 11.8,1,1, 10.471, 10520.067, 322.833, 52791.212 23/05/18,12:40:10,01,09,1, 11.8,1,1, 10.471, 10520.047, 322.829, 52791.209 23/05/18,12:40:10,02,09,1, 11.8,1,1, 10.471, 10520.049, 322.820, 52791.213 23/05/18,12:40:10,03,09,1, 11.8,1,1, 10.471, 10520.053, 322.817, 52791.243 23/05/18,12:40:10,04,09,1, 11.8,1,1, 10.471, 10520.047, 322.814, 52791.248 23/05/18,12:40:10,05,09,1, 11.8,1,1, 10.471, 10520.063, 322.798, 52791.213 23/05/18,12:40:10,06,09,1, 11.8,1,1, 10.471, 10520.038, 322.810, 52791.205 23/05/18,12:40:10,07,09,1, 11.8,1,1, 10.471, 10520.032, 322.821, 52791.241 23/05/18,12:40:10,08,09,1, 11.8,1,1, 10.471, 10520.042, 322.808, 52791.217 23/05/18,12:40:10,09,09,1, 11.8,1,1, 10.471, 10520.033, 322.813, 52791.237 23/05/18,12:40:10,10,09,1, 11.8,1,1, 10.471, 10520.039, 322.831, 52791.209 23/05/18,12:40:10,11,09,1, 11.8,1,1, 10.471, 10520.067, 322.820, 52791.225 23/05/18,12:40:10,12,09,1, 11.8,1,1, 10.471, 10520.047, 322.836, 52791.241 23/05/18,12:40:10,13,09,1, 11.8,1,1, 10.471, 10520.007, 322.837, 52791.248 23/05/18,12:40:10,14,09,1, 11.8,1,1, 10.471, 10520.033, 322.823, 52791.253 23/05/18,12:40:10,15,09,1, 11.8,1,1, 10.471, 10520.041, 322.842, 52791.285 23/05/18,12:40:10,16,09,1, 11.8,1,1, 10.471, 10520.037, 322.828, 52791.264 23/05/18,12:40:10,17,09,1, 11.8,1,1, 10.471, 10520.027, 322.857, 52791.268 23/05/18,12:40:10,18,09,1, 11.8,1,1, 10.471, 10520.057, 322.839, 52791.247 23/05/18,12:40:10,19,09,1, 11.8,1,1, 10.471, 10520.029, 322.865, 52791.253 23/05/18,12:40:11,00,09,1, 11.9,1,1, 10.470, 10520.025, 322.865, 52791.253 23/05/18,12:40:11,01,09,1, 11.9,1,1, 10.470, 10520.044, 322.845, 52791.276 23/05/18,12:40:11,02,09,1, 11.9,1,1, 10.470, 10520.037, 322.850, 52791.228 23/05/18,12:40:11,03,09,1, 11.9,1,1, 10.470, 10520.035, 322.841, 52791.267 23/05/18,12:40:11,04,09,1, 11.9,1,1, 10.470, 10520.045, 322.842, 52791.232 23/05/18,12:40:11,05,09,1, 11.9,1,1, 10.470, 10520.011, 322.848, 52791.254 23/05/18,12:40:11,06,09,1, 11.9,1,1, 10.470, 10520.029, 322.825, 52791.288 23/05/18,12:40:11,07,09,1, 11.9,1,1, 10.470, 10520.019, 322.844, 52791.277 23/05/18,12:40:11,08,09,1, 11.9,1,1, 10.470, 10520.027, 322.858, 52791.294 23/05/18,12:40:11,09,09,1, 11.9,1,1, 10.470, 10520.019, 322.849, 52791.255 23/05/18,12:40:11,10,09,1, 11.9,1,1, 10.470, 10520.044, 322.858, 52791.264 23/05/18,12:40:11,11,09,1, 11.9,1,1, 10.470, 10520.039, 322.854, 52791.274 23/05/18,12:40:11,12,09,1, 11.9,1,1, 10.470, 10520.016, 322.863, 52791.258 23/05/18,12:40:11,13,09,1, 11.9,1,1, 10.470, 10520.037, 322.864, 52791.261 23/05/18,12:40:11,14,09,1, 11.9,1,1, 10.470, 10520.018, 322.899, 52791.538 23/05/18,12:40:11,15,09,1, 11.9,1,1, 10.470, 10520.069, 322.889, 52791.181 23/05/18,12:40:11,16,09,1, 11.9,1,1, 10.470, 10520.002, 322.867, 52791.218 23/05/18,12:40:11,17,09,1, 11.9,1,1, 10.470, 10520.059, 322.879, 52791.226 23/05/18,12:40:11,18,09,1, 11.9,1,1, 10.470, 10520.034, 322.881, 52791.280 23/05/18,12:40:11,19,09,1, 11.9,1,1, 10.470, 10520.035, 322.886, 52791.259 23/05/18,12:40:12,00,09,1, 11.8,1,1, 10.472, 10520.034, 322.886, 52791.259 23/05/18,12:40:12,01,09,1, 11.8,1,1, 10.472, 10520.019, 322.842, 52791.251 23/05/18,12:40:12,02,09,1, 11.8,1,1, 10.472, 10520.045, 322.867, 52791.273 23/05/18,12:40:12,03,09,1, 11.8,1,1, 10.472, 10520.027, 322.870, 52791.275 23/05/18,12:40:12,04,09,1, 11.8,1,1, 10.472, 10520.006, 322.877, 52791.268 23/05/18,12:40:12,05,09,1, 11.8,1,1, 10.472, 10520.020, 322.872, 52791.290 23/05/18,12:40:12,06,09,1, 11.8,1,1, 10.472, 10520.010, 322.868, 52791.266 23/05/18,12:40:12,07,09,1, 11.8,1,1, 10.472, 10519.995, 322.851, 52791.273 23/05/18,12:40:12,08,09,1, 11.8,1,1, 10.472, 10520.045, 322.842, 52791.299 23/05/18,12:40:12,09,09,1, 11.8,1,1, 10.472, 10520.031, 322.859, 52791.266 23/05/18,12:40:12,10,09,1, 11.8,1,1, 10.472, 10520.010, 322.856, 52791.294 23/05/18,12:40:12,11,09,1, 11.8,1,1, 10.472, 10520.028, 322.860, 52791.267 23/05/18,12:40:12,12,09,1, 11.8,1,1, 10.472, 10520.045, 322.879, 52791.316 23/05/18,12:40:12,13,09,1, 11.8,1,1, 10.472, 10520.005, 322.876, 52791.276 23/05/18,12:40:12,14,09,1, 11.8,1,1, 10.472, 10520.004, 322.872, 52791.251 23/05/18,12:40:12,15,09,1, 11.8,1,1, 10.472, 10520.004, 322.905, 52791.283 23/05/18,12:40:12,16,09,1, 11.8,1,1, 10.472, 10520.013, 322.862, 52791.286 23/05/18,12:40:12,17,09,1, 11.8,1,1, 10.472, 10520.027, 322.894, 52791.288 23/05/18,12:40:12,18,09,1, 11.8,1,1, 10.472, 10520.022, 322.889, 52791.281 23/05/18,12:40:12,19,09,1, 11.8,1,1, 10.472, 10520.005, 322.895, 52791.291 23/05/18,12:40:13,00,09,1, 11.9,1,1, 10.472, 10520.000, 322.895, 52791.291 23/05/18,12:40:13,01,09,1, 11.9,1,1, 10.472, 10520.022, 322.895, 52791.277 23/05/18,12:40:13,02,09,1, 11.9,1,1, 10.472, 10520.004, 322.907, 52791.273 23/05/18,12:40:13,03,09,1, 11.9,1,1, 10.472, 10520.029, 322.912, 52791.256 23/05/18,12:40:13,04,09,1, 11.9,1,1, 10.472, 10520.009, 322.909, 52791.264 23/05/18,12:40:13,05,09,1, 11.9,1,1, 10.472, 10519.982, 322.884, 52791.272 23/05/18,12:40:13,06,09,1, 11.9,1,1, 10.472, 10520.014, 322.895, 52791.283 23/05/18,12:40:13,07,09,1, 11.9,1,1, 10.472, 10520.009, 322.921, 52791.291 23/05/18,12:40:13,08,09,1, 11.9,1,1, 10.472, 10520.012, 322.902, 52791.307 23/05/18,12:40:13,09,09,1, 11.9,1,1, 10.472, 10520.029, 322.904, 52791.332 23/05/18,12:40:13,10,09,1, 11.9,1,1, 10.472, 10520.025, 322.908, 52791.324 23/05/18,12:40:13,11,09,1, 11.9,1,1, 10.472, 10520.010, 322.912, 52791.299 23/05/18,12:40:13,12,09,1, 11.9,1,1, 10.472, 10520.014, 322.926, 52791.323 23/05/18,12:40:13,13,09,1, 11.9,1,1, 10.472, 10520.070, 322.885, 52791.046 23/05/18,12:40:13,14,09,1, 11.9,1,1, 10.472, 10520.016, 322.895, 52791.268 23/05/18,12:40:13,15,09,1, 11.9,1,1, 10.472, 10520.004, 322.904, 52791.276 23/05/18,12:40:13,16,09,1, 11.9,1,1, 10.472, 10520.029, 322.900, 52791.258 23/05/18,12:40:13,17,09,1, 11.9,1,1, 10.472, 10520.003, 322.901, 52791.299 23/05/18,12:40:13,18,09,1, 11.9,1,1, 10.472, 10520.005, 322.909, 52791.328 23/05/18,12:40:13,19,09,1, 11.9,1,1, 10.472, 10520.004, 322.904, 52791.318 23/05/18,12:40:14,00,10,1, 11.9,1,1, 10.473, 10520.000, 322.904, 52791.318 23/05/18,12:40:14,01,10,1, 11.9,1,1, 10.473, 10520.011, 322.896, 52791.353 23/05/18,12:40:14,02,10,1, 11.9,1,1, 10.473, 10520.012, 322.922, 52791.344 23/05/18,12:40:14,03,10,1, 11.9,1,1, 10.473, 10519.988, 322.923, 52791.291 23/05/18,12:40:14,04,10,1, 11.9,1,1, 10.473, 10520.018, 322.917, 52791.286 23/05/18,12:40:14,05,10,1, 11.9,1,1, 10.473, 10520.012, 322.918, 52791.319 23/05/18,12:40:14,06,10,1, 11.9,1,1, 10.473, 10520.002, 322.914, 52791.314 23/05/18,12:40:14,07,10,1, 11.9,1,1, 10.473, 10520.012, 322.941, 52791.309 23/05/18,12:40:14,08,10,1, 11.9,1,1, 10.473, 10519.998, 322.932, 52791.319 23/05/18,12:40:14,09,10,1, 11.9,1,1, 10.473, 10519.997, 322.927, 52791.318 23/05/18,12:40:14,10,10,1, 11.9,1,1, 10.473, 10520.015, 322.946, 52791.314 23/05/18,12:40:14,11,10,1, 11.9,1,1, 10.473, 10519.992, 322.916, 52791.330 23/05/18,12:40:14,12,10,1, 11.9,1,1, 10.473, 10519.985, 322.935, 52791.320 23/05/18,12:40:14,13,10,1, 11.9,1,1, 10.473, 10519.980, 322.905, 52791.359 23/05/18,12:40:14,14,10,1, 11.9,1,1, 10.473, 10519.994, 322.922, 52791.350 23/05/18,12:40:14,15,10,1, 11.9,1,1, 10.473, 10520.005, 322.922, 52791.287 23/05/18,12:40:14,16,10,1, 11.9,1,1, 10.473, 10520.001, 322.928, 52791.314 23/05/18,12:40:14,17,10,1, 11.9,1,1, 10.473, 10520.003, 322.922, 52791.305 23/05/18,12:40:14,18,10,1, 11.9,1,1, 10.473, 10520.000, 322.960, 52791.286 23/05/18,12:40:14,19,10,1, 11.9,1,1, 10.473, 10520.001, 322.929, 52791.315 23/05/18,12:40:15,00,09,1, 11.9,1,1, 10.471, 10520.000, 322.929, 52791.315 23/05/18,12:40:15,01,09,1, 11.9,1,1, 10.471, 10519.993, 322.954, 52791.338 23/05/18,12:40:15,02,09,1, 11.9,1,1, 10.471, 10519.987, 322.932, 52791.315 23/05/18,12:40:15,03,09,1, 11.9,1,1, 10.471, 10519.984, 322.925, 52791.330 23/05/18,12:40:15,04,09,1, 11.9,1,1, 10.471, 10519.984, 322.946, 52791.341 23/05/18,12:40:15,05,09,1, 11.9,1,1, 10.471, 10519.985, 322.937, 52791.305 23/05/18,12:40:15,06,09,1, 11.9,1,1, 10.471, 10519.992, 322.936, 52791.292 23/05/18,12:40:15,07,09,1, 11.9,1,1, 10.471, 10519.978, 322.946, 52791.320 23/05/18,12:40:15,08,09,1, 11.9,1,1, 10.471, 10519.952, 322.952, 52791.317 23/05/18,12:40:15,09,09,1, 11.9,1,1, 10.471, 10519.997, 322.943, 52791.289 23/05/18,12:40:15,10,09,1, 11.9,1,1, 10.471, 10519.981, 322.961, 52791.314 23/05/18,12:40:15,11,09,1, 11.9,1,1, 10.471, 10519.967, 322.955, 52791.302 23/05/18,12:40:15,12,09,1, 11.9,1,1, 10.471, 10519.965, 322.948, 52791.355 23/05/18,12:40:15,13,09,1, 11.9,1,1, 10.471, 10519.982, 322.957, 52791.340 23/05/18,12:40:15,14,09,1, 11.9,1,1, 10.471, 10519.969, 322.971, 52791.335 23/05/18,12:40:15,15,09,1, 11.9,1,1, 10.471, 10520.004, 322.969, 52791.320 23/05/18,12:40:15,16,09,1, 11.9,1,1, 10.471, 10519.978, 322.958, 52791.366 23/05/18,12:40:15,17,09,1, 11.9,1,1, 10.471, 10519.968, 322.971, 52791.344 23/05/18,12:40:15,18,09,1, 11.9,1,1, 10.471, 10519.994, 322.943, 52791.375 23/05/18,12:40:15,19,09,1, 11.9,1,1, 10.471, 10519.983, 322.978, 52791.354 23/05/18,12:40:16,00,09,1, 11.9,1,1, 10.473, 10519.975, 322.978, 52791.354 23/05/18,12:40:16,01,09,1, 11.9,1,1, 10.473, 10519.971, 322.960, 52791.324 23/05/18,12:40:16,02,09,1, 11.9,1,1, 10.473, 10519.982, 322.984, 52791.319 23/05/18,12:40:16,03,09,1, 11.9,1,1, 10.473, 10519.979, 322.976, 52791.318 23/05/18,12:40:16,04,09,1, 11.9,1,1, 10.473, 10519.965, 322.973, 52791.341 23/05/18,12:40:16,05,09,1, 11.9,1,1, 10.473, 10519.985, 322.969, 52791.341 23/05/18,12:40:16,06,09,1, 11.9,1,1, 10.473, 10519.987, 322.977, 52791.311 23/05/18,12:40:16,07,09,1, 11.9,1,1, 10.473, 10519.954, 322.981, 52791.347 23/05/18,12:40:16,08,09,1, 11.9,1,1, 10.473, 10519.988, 322.977, 52791.350 23/05/18,12:40:16,09,09,1, 11.9,1,1, 10.473, 10519.977, 322.967, 52791.375 23/05/18,12:40:16,10,09,1, 11.9,1,1, 10.473, 10519.998, 322.980, 52791.384 23/05/18,12:40:16,11,09,1, 11.9,1,1, 10.473, 10519.988, 322.988, 52791.354 23/05/18,12:40:16,12,09,1, 11.9,1,1, 10.473, 10519.976, 322.991, 52791.371 23/05/18,12:40:16,13,09,1, 11.9,1,1, 10.473, 10519.969, 322.994, 52791.327 23/05/18,12:40:16,14,09,1, 11.9,1,1, 10.473, 10519.975, 322.999, 52791.321 23/05/18,12:40:16,15,09,1, 11.9,1,1, 10.473, 10519.941, 323.024, 52791.341 23/05/18,12:40:16,16,09,1, 11.9,1,1, 10.473, 10519.987, 322.986, 52791.344 23/05/18,12:40:16,17,09,1, 11.9,1,1, 10.473, 10519.980, 322.999, 52791.348 23/05/18,12:40:16,18,09,1, 11.9,1,1, 10.473, 10519.965, 323.001, 52791.316 23/05/18,12:40:16,19,09,1, 11.9,1,1, 10.473, 10519.971, 323.004, 52791.345 23/05/18,12:40:17,00,09,1, 11.9,1,1, 10.473, 10519.967, 323.004, 52791.345 23/05/18,12:40:17,01,09,1, 11.9,1,1, 10.473, 10519.965, 322.996, 52791.367 23/05/18,12:40:17,02,09,1, 11.9,1,1, 10.473, 10519.961, 323.022, 52791.371 23/05/18,12:40:17,03,09,1, 11.9,1,1, 10.473, 10519.977, 323.001, 52791.353 23/05/18,12:40:17,04,09,1, 11.9,1,1, 10.473, 10519.975, 322.987, 52791.341 23/05/18,12:40:17,05,09,1, 11.9,1,1, 10.473, 10519.977, 323.025, 52791.373 23/05/18,12:40:17,06,09,1, 11.9,1,1, 10.473, 10519.958, 322.993, 52791.374 23/05/18,12:40:17,07,09,1, 11.9,1,1, 10.473, 10519.979, 323.026, 52791.356 23/05/18,12:40:17,08,09,1, 11.9,1,1, 10.473, 10519.960, 323.025, 52791.378 23/05/18,12:40:17,09,09,1, 11.9,1,1, 10.473, 10519.947, 323.021, 52791.348 23/05/18,12:40:17,10,09,1, 11.9,1,1, 10.473, 10519.958, 323.024, 52791.391 23/05/18,12:40:17,11,09,1, 11.9,1,1, 10.473, 10519.964, 322.995, 52791.352 23/05/18,12:40:17,12,09,1, 11.9,1,1, 10.473, 10519.949, 323.013, 52791.364 23/05/18,12:40:17,13,09,1, 11.9,1,1, 10.473, 10519.972, 323.025, 52791.361 23/05/18,12:40:17,14,09,1, 11.9,1,1, 10.473, 10519.939, 323.018, 52791.375 23/05/18,12:40:17,15,09,1, 11.9,1,1, 10.473, 10519.972, 323.023, 52791.370 23/05/18,12:40:17,16,09,1, 11.9,1,1, 10.473, 10519.935, 323.009, 52791.390 23/05/18,12:40:17,17,09,1, 11.9,1,1, 10.473, 10519.950, 323.011, 52791.359 23/05/18,12:40:17,18,09,1, 11.9,1,1, 10.473, 10519.938, 323.032, 52791.375 23/05/18,12:40:17,19,09,1, 11.9,1,1, 10.473, 10519.945, 323.006, 52791.344 23/05/18,12:40:18,00,09,1, 11.9,1,1, 10.472, 10519.942, 323.006, 52791.344 23/05/18,12:40:18,01,09,1, 11.9,1,1, 10.472, 10519.934, 323.057, 52791.339 23/05/18,12:40:18,02,09,1, 11.9,1,1, 10.472, 10519.940, 323.019, 52791.372 23/05/18,12:40:18,03,09,1, 11.9,1,1, 10.472, 10519.941, 323.022, 52791.362 23/05/18,12:40:18,04,09,1, 11.9,1,1, 10.472, 10519.950, 323.031, 52791.365 23/05/18,12:40:18,05,09,1, 11.9,1,1, 10.472, 10519.942, 323.017, 52791.330 23/05/18,12:40:18,06,09,1, 11.9,1,1, 10.472, 10519.940, 323.006, 52791.359 23/05/18,12:40:18,07,09,1, 11.9,1,1, 10.472, 10519.979, 323.019, 52791.285 23/05/18,12:40:18,08,09,1, 11.9,1,1, 10.472, 10519.981, 323.039, 52791.405 23/05/18,12:40:18,09,09,1, 11.9,1,1, 10.472, 10519.959, 323.031, 52791.350 23/05/18,12:40:18,10,09,1, 11.9,1,1, 10.472, 10519.965, 323.027, 52791.358 23/05/18,12:40:18,11,09,1, 11.9,1,1, 10.472, 10519.961, 323.033, 52791.381 23/05/18,12:40:18,12,09,1, 11.9,1,1, 10.472, 10519.941, 323.055, 52791.350 23/05/18,12:40:18,13,09,1, 11.9,1,1, 10.472, 10519.932, 323.001, 52791.327 23/05/18,12:40:18,14,09,1, 11.9,1,1, 10.472, 10519.929, 323.038, 52791.377 23/05/18,12:40:18,15,09,1, 11.9,1,1, 10.472, 10519.948, 323.048, 52791.346 23/05/18,12:40:18,16,09,1, 11.9,1,1, 10.472, 10519.936, 323.059, 52791.356 23/05/18,12:40:18,17,09,1, 11.9,1,1, 10.472, 10519.947, 323.051, 52791.350 23/05/18,12:40:18,18,09,1, 11.9,1,1, 10.472, 10519.932, 323.041, 52791.353 23/05/18,12:40:18,19,09,1, 11.9,1,1, 10.472, 10519.918, 323.051, 52791.337 23/05/18,12:40:19,00,09,1, 11.9,1,1, 10.471, 10519.917, 323.051, 52791.337 23/05/18,12:40:19,01,09,1, 11.9,1,1, 10.471, 10519.967, 323.040, 52791.191 23/05/18,12:40:19,02,09,1, 11.9,1,1, 10.471, 10519.927, 323.073, 52791.309 23/05/18,12:40:19,03,09,1, 11.9,1,1, 10.471, 10519.950, 323.065, 52791.340 23/05/18,12:40:19,04,09,1, 11.9,1,1, 10.471, 10519.940, 323.066, 52791.348 23/05/18,12:40:19,05,09,1, 11.9,1,1, 10.471, 10519.920, 323.052, 52791.334 23/05/18,12:40:19,06,09,1, 11.9,1,1, 10.471, 10519.915, 323.057, 52791.365 23/05/18,12:40:19,07,09,1, 11.9,1,1, 10.471, 10519.948, 323.065, 52791.362 23/05/18,12:40:19,08,09,1, 11.9,1,1, 10.471, 10519.931, 323.078, 52791.385 23/05/18,12:40:19,09,09,1, 11.9,1,1, 10.471, 10519.964, 323.064, 52791.382 23/05/18,12:40:19,10,09,1, 11.9,1,1, 10.471, 10519.920, 323.087, 52791.372 23/05/18,12:40:19,11,09,1, 11.9,1,1, 10.471, 10519.942, 323.069, 52791.393 23/05/18,12:40:19,12,09,1, 11.9,1,1, 10.471, 10519.934, 323.066, 52791.389 23/05/18,12:40:19,13,09,1, 11.9,1,1, 10.471, 10519.913, 323.098, 52791.368 23/05/18,12:40:19,14,09,1, 11.9,1,1, 10.471, 10519.929, 323.110, 52791.346 23/05/18,12:40:19,15,09,1, 11.9,1,1, 10.471, 10519.923, 323.076, 52791.335 23/05/18,12:40:19,16,09,1, 11.9,1,1, 10.471, 10519.943, 323.086, 52791.380 23/05/18,12:40:19,17,09,1, 11.9,1,1, 10.471, 10519.974, 323.072, 52791.361 23/05/18,12:40:19,18,09,1, 11.9,1,1, 10.471, 10519.919, 323.079, 52791.352 23/05/18,12:40:19,19,09,1, 11.9,1,1, 10.471, 10519.915, 323.077, 52791.401 23/05/18,12:40:20,00,09,1, 11.9,1,1, 10.474, 10519.909, 323.077, 52791.401 23/05/18,12:40:20,01,09,1, 11.9,1,1, 10.474, 10519.937, 323.108, 52791.379 23/05/18,12:40:20,02,09,1, 11.9,1,1, 10.474, 10519.914, 323.084, 52791.366 23/05/18,12:40:20,03,09,1, 11.9,1,1, 10.474, 10519.919, 323.081, 52791.377 23/05/18,12:40:20,04,09,1, 11.9,1,1, 10.474, 10519.934, 323.057, 52791.330 23/05/18,12:40:20,05,09,1, 11.9,1,1, 10.474, 10519.940, 323.099, 52791.381 23/05/18,12:40:20,06,09,1, 11.9,1,1, 10.474, 10519.904, 323.058, 52791.360 23/05/18,12:40:20,07,09,1, 11.9,1,1, 10.474, 10519.908, 323.075, 52791.354 23/05/18,12:40:20,08,09,1, 11.9,1,1, 10.474, 10519.932, 323.077, 52791.385 23/05/18,12:40:20,09,09,1, 11.9,1,1, 10.474, 10519.944, 323.105, 52791.396 23/05/18,12:40:20,10,09,1, 11.9,1,1, 10.474, 10519.946, 323.102, 52791.359 23/05/18,12:40:20,11,09,1, 11.9,1,1, 10.474, 10519.916, 323.113, 52791.363 23/05/18,12:40:20,12,09,1, 11.9,1,1, 10.474, 10519.912, 323.088, 52791.391 23/05/18,12:40:20,13,09,1, 11.9,1,1, 10.474, 10519.914, 323.098, 52791.371 23/05/18,12:40:20,14,09,1, 11.9,1,1, 10.474, 10519.928, 323.119, 52791.381 23/05/18,12:40:20,15,09,1, 11.9,1,1, 10.474, 10519.925, 323.107, 52791.375 23/05/18,12:40:20,16,09,1, 11.9,1,1, 10.474, 10519.897, 323.104, 52791.326 23/05/18,12:40:20,17,09,1, 11.9,1,1, 10.474, 10519.918, 323.099, 52791.280 23/05/18,12:40:20,18,09,1, 11.9,1,1, 10.474, 10519.918, 323.091, 52791.372 23/05/18,12:40:20,19,09,1, 11.9,1,1, 10.474, 10519.909, 323.105, 52791.399 23/05/18,12:40:21,00,09,1, 11.9,1,1, 10.474, 10519.909, 323.105, 52791.399 23/05/18,12:40:21,01,09,1, 11.9,1,1, 10.474, 10519.894, 323.099, 52791.380 23/05/18,12:40:21,02,09,1, 11.9,1,1, 10.474, 10519.905, 323.116, 52791.361 23/05/18,12:40:21,03,09,1, 11.9,1,1, 10.474, 10519.901, 323.104, 52791.343 23/05/18,12:40:21,04,09,1, 11.9,1,1, 10.474, 10519.913, 323.106, 52791.372 23/05/18,12:40:21,05,09,1, 11.9,1,1, 10.474, 10519.905, 323.110, 52791.373 23/05/18,12:40:21,06,09,1, 11.9,1,1, 10.474, 10519.915, 323.125, 52791.364 23/05/18,12:40:21,07,09,1, 11.9,1,1, 10.474, 10519.900, 323.116, 52791.384 23/05/18,12:40:21,08,09,1, 11.9,1,1, 10.474, 10519.895, 323.133, 52791.370 23/05/18,12:40:21,09,09,1, 11.9,1,1, 10.474, 10519.914, 323.140, 52791.404 23/05/18,12:40:21,10,09,1, 11.9,1,1, 10.474, 10519.914, 323.156, 52791.420 23/05/18,12:40:21,11,09,1, 11.9,1,1, 10.474, 10519.911, 323.149, 52791.425 23/05/18,12:40:21,12,09,1, 11.9,1,1, 10.474, 10519.915, 323.122, 52791.370 23/05/18,12:40:21,13,09,1, 11.9,1,1, 10.474, 10519.926, 323.154, 52791.423 23/05/18,12:40:21,14,09,1, 11.9,1,1, 10.474, 10519.905, 323.135, 52791.444 23/05/18,12:40:21,15,09,1, 11.9,1,1, 10.474, 10519.918, 323.146, 52791.420 23/05/18,12:40:21,16,09,1, 11.9,1,1, 10.474, 10519.950, 323.110, 52791.395 23/05/18,12:40:21,17,09,1, 11.9,1,1, 10.474, 10519.911, 323.142, 52791.410 23/05/18,12:40:21,18,09,1, 11.9,1,1, 10.474, 10519.916, 323.125, 52791.403 23/05/18,12:40:21,19,09,1, 11.9,1,1, 10.474, 10519.929, 323.138, 52791.432 23/05/18,12:40:22,00,09,1, 12.0,1,1, 10.474, 10519.925, 323.138, 52791.432 23/05/18,12:40:22,01,09,1, 12.0,1,1, 10.474, 10519.912, 323.148, 52791.456 23/05/18,12:40:22,02,09,1, 12.0,1,1, 10.474, 10519.915, 323.128, 52791.454 23/05/18,12:40:22,03,09,1, 12.0,1,1, 10.474, 10519.914, 323.130, 52791.382 23/05/18,12:40:22,04,09,1, 12.0,1,1, 10.474, 10519.910, 323.138, 52791.407 23/05/18,12:40:22,05,09,1, 12.0,1,1, 10.474, 10519.913, 323.126, 52791.339 23/05/18,12:40:22,06,09,1, 12.0,1,1, 10.474, 10519.901, 323.157, 52791.373 23/05/18,12:40:22,07,09,1, 12.0,1,1, 10.474, 10519.922, 323.149, 52791.364 23/05/18,12:40:22,08,09,1, 12.0,1,1, 10.474, 10519.903, 323.132, 52791.336 23/05/18,12:40:22,09,09,1, 12.0,1,1, 10.474, 10519.896, 323.144, 52791.365 23/05/18,12:40:22,10,09,1, 12.0,1,1, 10.474, 10519.880, 323.169, 52791.368 23/05/18,12:40:22,11,09,1, 12.0,1,1, 10.474, 10519.879, 323.154, 52791.376 23/05/18,12:40:22,12,09,1, 12.0,1,1, 10.474, 10519.889, 323.161, 52791.409 23/05/18,12:40:22,13,09,1, 12.0,1,1, 10.474, 10519.880, 323.181, 52791.548 23/05/18,12:40:22,14,09,1, 12.0,1,1, 10.474, 10519.923, 323.147, 52791.432 23/05/18,12:40:22,15,09,1, 12.0,1,1, 10.474, 10519.886, 323.135, 52791.360 23/05/18,12:40:22,16,09,1, 12.0,1,1, 10.474, 10519.884, 323.121, 52791.377 23/05/18,12:40:22,17,09,1, 12.0,1,1, 10.474, 10519.886, 323.149, 52791.378 23/05/18,12:40:22,18,09,1, 12.0,1,1, 10.474, 10519.891, 323.166, 52791.409 23/05/18,12:40:22,19,09,1, 12.0,1,1, 10.474, 10519.919, 323.166, 52791.421 23/05/18,12:40:23,00,09,1, 11.9,1,1, 10.473, 10519.917, 323.166, 52791.421 23/05/18,12:40:23,01,09,1, 11.9,1,1, 10.473, 10519.886, 323.152, 52791.381 23/05/18,12:40:23,02,09,1, 11.9,1,1, 10.473, 10519.887, 323.164, 52791.429 23/05/18,12:40:23,03,09,1, 11.9,1,1, 10.473, 10519.887, 323.153, 52791.443 23/05/18,12:40:23,04,09,1, 11.9,1,1, 10.473, 10519.865, 323.142, 52791.427 23/05/18,12:40:23,05,09,1, 11.9,1,1, 10.473, 10519.892, 323.152, 52791.424 23/05/18,12:40:23,06,09,1, 11.9,1,1, 10.473, 10519.851, 323.147, 52791.420 23/05/18,12:40:23,07,09,1, 11.9,1,1, 10.473, 10519.876, 323.134, 52791.442 23/05/18,12:40:23,08,09,1, 11.9,1,1, 10.473, 10519.872, 323.163, 52791.437 23/05/18,12:40:23,09,09,1, 11.9,1,1, 10.473, 10519.861, 323.168, 52791.409 23/05/18,12:40:23,10,09,1, 11.9,1,1, 10.473, 10519.899, 323.163, 52791.412 23/05/18,12:40:23,11,09,1, 11.9,1,1, 10.473, 10519.872, 323.162, 52791.401 23/05/18,12:40:23,12,09,1, 11.9,1,1, 10.473, 10519.877, 323.167, 52791.394 23/05/18,12:40:23,13,09,1, 11.9,1,1, 10.473, 10519.875, 323.176, 52791.461 23/05/18,12:40:23,14,09,1, 11.9,1,1, 10.473, 10519.868, 323.160, 52791.425 23/05/18,12:40:23,15,09,1, 11.9,1,1, 10.473, 10519.890, 323.173, 52791.455 23/05/18,12:40:23,16,09,1, 11.9,1,1, 10.473, 10519.884, 323.192, 52791.402 23/05/18,12:40:23,17,09,1, 11.9,1,1, 10.473, 10519.882, 323.193, 52791.419 23/05/18,12:40:23,18,09,1, 11.9,1,1, 10.473, 10519.906, 323.183, 52791.399 23/05/18,12:40:23,19,09,1, 11.9,1,1, 10.473, 10519.879, 323.184, 52791.403 23/05/18,12:40:24,00,09,1, 11.9,1,1, 10.476, 10519.875, 323.184, 52791.403 23/05/18,12:40:24,01,09,1, 11.9,1,1, 10.476, 10519.864, 323.184, 52791.416 23/05/18,12:40:24,02,09,1, 11.9,1,1, 10.476, 10519.842, 323.193, 52791.437 23/05/18,12:40:24,03,09,1, 11.9,1,1, 10.476, 10519.850, 323.188, 52791.429 23/05/18,12:40:24,04,09,1, 11.9,1,1, 10.476, 10519.867, 323.195, 52791.427 23/05/18,12:40:24,05,09,1, 11.9,1,1, 10.476, 10519.853, 323.208, 52791.413 23/05/18,12:40:24,06,09,1, 11.9,1,1, 10.476, 10519.858, 323.194, 52791.441 23/05/18,12:40:24,07,09,1, 11.9,1,1, 10.476, 10519.869, 323.166, 52791.429 23/05/18,12:40:24,08,09,1, 11.9,1,1, 10.476, 10519.842, 323.168, 52791.393 23/05/18,12:40:24,09,09,1, 11.9,1,1, 10.476, 10519.862, 323.180, 52791.450 23/05/18,12:40:24,10,09,1, 11.9,1,1, 10.476, 10519.859, 323.169, 52791.422 23/05/18,12:40:24,11,09,1, 11.9,1,1, 10.476, 10519.858, 323.180, 52791.436 23/05/18,12:40:24,12,09,1, 11.9,1,1, 10.476, 10519.860, 323.188, 52791.454 23/05/18,12:40:24,13,09,1, 11.9,1,1, 10.476, 10519.867, 323.183, 52791.400 23/05/18,12:40:24,14,09,1, 11.9,1,1, 10.476, 10519.858, 323.189, 52791.440 23/05/18,12:40:24,15,09,1, 11.9,1,1, 10.476, 10519.849, 323.217, 52791.418 23/05/18,12:40:24,16,09,1, 11.9,1,1, 10.476, 10519.843, 323.169, 52791.401 23/05/18,12:40:24,17,09,1, 11.9,1,1, 10.476, 10519.877, 323.188, 52791.403 23/05/18,12:40:24,18,09,1, 11.9,1,1, 10.476, 10519.851, 323.175, 52791.444 23/05/18,12:40:24,19,09,1, 11.9,1,1, 10.476, 10519.840, 323.183, 52791.430 23/05/18,12:40:25,00,10,1, 11.8,1,1, 10.474, 10519.834, 323.183, 52791.430 23/05/18,12:40:25,01,10,1, 11.8,1,1, 10.474, 10519.860, 323.210, 52791.416 23/05/18,12:40:25,02,10,1, 11.8,1,1, 10.474, 10519.826, 323.209, 52791.409 23/05/18,12:40:25,03,10,1, 11.8,1,1, 10.474, 10519.852, 323.182, 52791.413 23/05/18,12:40:25,04,10,1, 11.8,1,1, 10.474, 10519.843, 323.190, 52791.419 23/05/18,12:40:25,05,10,1, 11.8,1,1, 10.474, 10519.844, 323.176, 52791.420 23/05/18,12:40:25,06,10,1, 11.8,1,1, 10.474, 10519.852, 323.215, 52791.422 23/05/18,12:40:25,07,10,1, 11.8,1,1, 10.474, 10519.856, 323.204, 52791.439 23/05/18,12:40:25,08,10,1, 11.8,1,1, 10.474, 10519.834, 323.181, 52791.431 23/05/18,12:40:25,09,10,1, 11.8,1,1, 10.474, 10519.843, 323.203, 52791.466 23/05/18,12:40:25,10,10,1, 11.8,1,1, 10.474, 10519.850, 323.191, 52791.425 23/05/18,12:40:25,11,10,1, 11.8,1,1, 10.474, 10519.837, 323.165, 52791.468 23/05/18,12:40:25,12,10,1, 11.8,1,1, 10.474, 10519.850, 323.194, 52791.456 23/05/18,12:40:25,13,10,1, 11.8,1,1, 10.474, 10519.841, 323.182, 52791.422 23/05/18,12:40:25,14,10,1, 11.8,1,1, 10.474, 10519.853, 323.169, 52791.469 23/05/18,12:40:25,15,10,1, 11.8,1,1, 10.474, 10519.839, 323.210, 52791.431 23/05/18,12:40:25,16,10,1, 11.8,1,1, 10.474, 10519.839, 323.200, 52791.458 23/05/18,12:40:25,17,10,1, 11.8,1,1, 10.474, 10519.835, 323.176, 52791.423 23/05/18,12:40:25,18,10,1, 11.8,1,1, 10.474, 10519.816, 323.207, 52791.453 23/05/18,12:40:25,19,10,1, 11.8,1,1, 10.474, 10519.867, 323.247, 52791.432 23/05/18,12:40:26,00,09,1, 11.9,1,1, 10.479, 10519.867, 323.247, 52791.432 23/05/18,12:40:26,01,09,1, 11.9,1,1, 10.479, 10519.829, 323.223, 52791.443 23/05/18,12:40:26,02,09,1, 11.9,1,1, 10.479, 10519.840, 323.211, 52791.441 23/05/18,12:40:26,03,09,1, 11.9,1,1, 10.479, 10519.821, 323.216, 52791.449 23/05/18,12:40:26,04,09,1, 11.9,1,1, 10.479, 10519.851, 323.225, 52791.458 23/05/18,12:40:26,05,09,1, 11.9,1,1, 10.479, 10519.838, 323.231, 52791.462 23/05/18,12:40:26,06,09,1, 11.9,1,1, 10.479, 10519.832, 323.196, 52791.461 23/05/18,12:40:26,07,09,1, 11.9,1,1, 10.479, 10519.836, 323.208, 52791.412 23/05/18,12:40:26,08,09,1, 11.9,1,1, 10.479, 10519.847, 323.207, 52791.430 23/05/18,12:40:26,09,09,1, 11.9,1,1, 10.479, 10519.814, 323.216, 52791.448 23/05/18,12:40:26,10,09,1, 11.9,1,1, 10.479, 10519.817, 323.216, 52791.444 23/05/18,12:40:26,11,09,1, 11.9,1,1, 10.479, 10519.812, 323.222, 52791.452 23/05/18,12:40:26,12,09,1, 11.9,1,1, 10.479, 10519.826, 323.235, 52791.448 23/05/18,12:40:26,13,09,1, 11.9,1,1, 10.479, 10519.818, 323.229, 52791.464 23/05/18,12:40:26,14,09,1, 11.9,1,1, 10.479, 10519.839, 323.230, 52791.444 23/05/18,12:40:26,15,09,1, 11.9,1,1, 10.479, 10519.839, 323.239, 52791.455 23/05/18,12:40:26,16,09,1, 11.9,1,1, 10.479, 10519.813, 323.226, 52791.465 23/05/18,12:40:26,17,09,1, 11.9,1,1, 10.479, 10519.793, 323.242, 52791.437 23/05/18,12:40:26,18,09,1, 11.9,1,1, 10.479, 10519.816, 323.233, 52791.439 23/05/18,12:40:26,19,09,1, 11.9,1,1, 10.479, 10519.800, 323.229, 52791.434 23/05/18,12:40:27,00,09,1, 11.9,1,1, 10.477, 10519.792, 323.229, 52791.434 23/05/18,12:40:27,01,09,1, 11.9,1,1, 10.477, 10519.834, 323.237, 52791.493 23/05/18,12:40:27,02,09,1, 11.9,1,1, 10.477, 10519.813, 323.256, 52791.485 23/05/18,12:40:27,03,09,1, 11.9,1,1, 10.477, 10519.811, 323.253, 52791.484 23/05/18,12:40:27,04,09,1, 11.9,1,1, 10.477, 10519.827, 323.238, 52791.457 23/05/18,12:40:27,05,09,1, 11.9,1,1, 10.477, 10519.818, 323.252, 52791.444 23/05/18,12:40:27,06,09,1, 11.9,1,1, 10.477, 10519.810, 323.242, 52791.472 23/05/18,12:40:27,07,09,1, 11.9,1,1, 10.477, 10519.798, 323.241, 52791.447 23/05/18,12:40:27,08,09,1, 11.9,1,1, 10.477, 10519.805, 323.214, 52791.444 23/05/18,12:40:27,09,09,1, 11.9,1,1, 10.477, 10519.811, 323.252, 52791.466 23/05/18,12:40:27,10,09,1, 11.9,1,1, 10.477, 10519.802, 323.251, 52791.492 23/05/18,12:40:27,11,09,1, 11.9,1,1, 10.477, 10519.791, 323.253, 52791.473 23/05/18,12:40:27,12,09,1, 11.9,1,1, 10.477, 10519.788, 323.237, 52791.469 23/05/18,12:40:27,13,09,1, 11.9,1,1, 10.477, 10519.801, 323.232, 52791.425 23/05/18,12:40:27,14,09,1, 11.9,1,1, 10.477, 10519.812, 323.248, 52791.433 23/05/18,12:40:27,15,09,1, 11.9,1,1, 10.477, 10519.789, 323.254, 52791.457 23/05/18,12:40:27,16,09,1, 11.9,1,1, 10.477, 10519.816, 323.257, 52791.427 23/05/18,12:40:27,17,09,1, 11.9,1,1, 10.477, 10519.809, 323.255, 52791.425 23/05/18,12:40:27,18,09,1, 11.9,1,1, 10.477, 10519.798, 323.245, 52791.427 23/05/18,12:40:27,19,09,1, 11.9,1,1, 10.477, 10519.795, 323.276, 52791.452 23/05/18,12:40:28,00,09,1, 11.9,1,1, 10.469, 10519.792, 323.276, 52791.452 23/05/18,12:40:28,01,09,1, 11.9,1,1, 10.469, 10519.778, 323.244, 52791.471 23/05/18,12:40:28,02,09,1, 11.9,1,1, 10.469, 10519.808, 323.266, 52791.469 23/05/18,12:40:28,03,09,1, 11.9,1,1, 10.469, 10519.796, 323.271, 52791.480 23/05/18,12:40:28,04,09,1, 11.9,1,1, 10.469, 10519.806, 323.260, 52791.470 23/05/18,12:40:28,05,09,1, 11.9,1,1, 10.469, 10519.818, 323.284, 52791.480 23/05/18,12:40:28,06,09,1, 11.9,1,1, 10.469, 10519.778, 323.273, 52791.471 23/05/18,12:40:28,07,09,1, 11.9,1,1, 10.469, 10519.796, 323.277, 52791.466 23/05/18,12:40:28,08,09,1, 11.9,1,1, 10.469, 10519.802, 323.266, 52791.478 23/05/18,12:40:28,09,09,1, 11.9,1,1, 10.469, 10519.781, 323.249, 52791.477 23/05/18,12:40:28,10,09,1, 11.9,1,1, 10.469, 10519.798, 323.278, 52791.445 23/05/18,12:40:28,11,09,1, 11.9,1,1, 10.469, 10519.777, 323.259, 52791.446 23/05/18,12:40:28,12,09,1, 11.9,1,1, 10.469, 10519.782, 323.262, 52791.470 23/05/18,12:40:28,13,09,1, 11.9,1,1, 10.469, 10519.768, 323.282, 52791.450 23/05/18,12:40:28,14,09,1, 11.9,1,1, 10.469, 10519.789, 323.293, 52791.453 23/05/18,12:40:28,15,09,1, 11.9,1,1, 10.469, 10519.806, 323.296, 52791.463 23/05/18,12:40:28,16,09,1, 11.9,1,1, 10.469, 10519.781, 323.290, 52791.470 23/05/18,12:40:28,17,09,1, 11.9,1,1, 10.469, 10519.795, 323.285, 52791.439 23/05/18,12:40:28,18,09,1, 11.9,1,1, 10.469, 10519.792, 323.274, 52791.459 23/05/18,12:40:28,19,09,1, 11.9,1,1, 10.469, 10519.789, 323.270, 52791.476 23/05/18,12:40:29,00,10,1, 12.0,1,1, 10.478, 10519.783, 323.270, 52791.476 23/05/18,12:40:29,01,10,1, 12.0,1,1, 10.478, 10519.783, 323.286, 52791.492 23/05/18,12:40:29,02,10,1, 12.0,1,1, 10.478, 10519.752, 323.291, 52791.449 23/05/18,12:40:29,03,10,1, 12.0,1,1, 10.478, 10519.794, 323.279, 52791.445 23/05/18,12:40:29,04,10,1, 12.0,1,1, 10.478, 10519.762, 323.284, 52791.488 23/05/18,12:40:29,05,10,1, 12.0,1,1, 10.478, 10519.765, 323.283, 52791.466 23/05/18,12:40:29,06,10,1, 12.0,1,1, 10.478, 10519.774, 323.263, 52791.468 23/05/18,12:40:29,07,10,1, 12.0,1,1, 10.478, 10519.744, 323.290, 52791.464 23/05/18,12:40:29,08,10,1, 12.0,1,1, 10.478, 10519.770, 323.282, 52791.499 23/05/18,12:40:29,09,10,1, 12.0,1,1, 10.478, 10519.771, 323.259, 52791.485 23/05/18,12:40:29,10,10,1, 12.0,1,1, 10.478, 10519.753, 323.283, 52791.479 23/05/18,12:40:29,11,10,1, 12.0,1,1, 10.478, 10519.766, 323.298, 52791.504 23/05/18,12:40:29,12,10,1, 12.0,1,1, 10.478, 10519.763, 323.290, 52791.506 23/05/18,12:40:29,13,10,1, 12.0,1,1, 10.478, 10519.743, 323.284, 52791.522 23/05/18,12:40:29,14,10,1, 12.0,1,1, 10.478, 10519.769, 323.283, 52791.502 23/05/18,12:40:29,15,10,1, 12.0,1,1, 10.478, 10519.758, 323.283, 52791.509 23/05/18,12:40:29,16,10,1, 12.0,1,1, 10.478, 10519.753, 323.286, 52791.491 23/05/18,12:40:29,17,10,1, 12.0,1,1, 10.478, 10519.759, 323.310, 52791.485 23/05/18,12:40:29,18,10,1, 12.0,1,1, 10.478, 10519.764, 323.297, 52791.478 23/05/18,12:40:29,19,10,1, 12.0,1,1, 10.478, 10519.762, 323.293, 52791.514 23/05/18,12:40:30,00,10,1, 11.9,1,1, 10.478, 10519.758, 323.293, 52791.514 23/05/18,12:40:30,01,10,1, 11.9,1,1, 10.478, 10519.747, 323.315, 52791.508 23/05/18,12:40:30,02,10,1, 11.9,1,1, 10.478, 10519.777, 323.285, 52791.507 23/05/18,12:40:30,03,10,1, 11.9,1,1, 10.478, 10519.745, 323.303, 52791.467 23/05/18,12:40:30,04,10,1, 11.9,1,1, 10.478, 10519.757, 323.285, 52791.495 23/05/18,12:40:30,05,10,1, 11.9,1,1, 10.478, 10519.753, 323.324, 52791.474 23/05/18,12:40:30,06,10,1, 11.9,1,1, 10.478, 10519.729, 323.301, 52791.475 23/05/18,12:40:30,07,10,1, 11.9,1,1, 10.478, 10519.762, 323.311, 52791.496 23/05/18,12:40:30,08,10,1, 11.9,1,1, 10.478, 10519.742, 323.326, 52791.526 23/05/18,12:40:30,09,10,1, 11.9,1,1, 10.478, 10519.739, 323.324, 52791.499 23/05/18,12:40:30,10,10,1, 11.9,1,1, 10.478, 10519.750, 323.310, 52791.507 23/05/18,12:40:30,11,10,1, 11.9,1,1, 10.478, 10519.757, 323.321, 52791.498 23/05/18,12:40:30,12,10,1, 11.9,1,1, 10.478, 10519.757, 323.330, 52791.502 23/05/18,12:40:30,13,10,1, 11.9,1,1, 10.478, 10519.741, 323.315, 52791.522 23/05/18,12:40:30,14,10,1, 11.9,1,1, 10.478, 10519.768, 323.304, 52791.515 23/05/18,12:40:30,15,10,1, 11.9,1,1, 10.478, 10519.769, 323.317, 52791.523 23/05/18,12:40:30,16,10,1, 11.9,1,1, 10.478, 10519.773, 323.329, 52791.533 23/05/18,12:40:30,17,10,1, 11.9,1,1, 10.478, 10519.757, 323.320, 52791.531 23/05/18,12:40:30,18,10,1, 11.9,1,1, 10.478, 10519.743, 323.298, 52791.497 23/05/18,12:40:30,19,10,1, 11.9,1,1, 10.478, 10519.731, 323.309, 52791.559 23/05/18,12:40:31,00,09,1, 11.9,1,1, 10.475, 10519.725, 323.309, 52791.559 23/05/18,12:40:31,01,09,1, 11.9,1,1, 10.475, 10519.725, 323.303, 52791.512 23/05/18,12:40:31,02,09,1, 11.9,1,1, 10.475, 10519.738, 323.320, 52791.567 23/05/18,12:40:31,03,09,1, 11.9,1,1, 10.475, 10519.748, 323.327, 52791.577 23/05/18,12:40:31,04,09,1, 11.9,1,1, 10.475, 10519.736, 323.321, 52791.571 23/05/18,12:40:31,05,09,1, 11.9,1,1, 10.475, 10519.720, 323.324, 52791.535 23/05/18,12:40:31,06,09,1, 11.9,1,1, 10.475, 10519.727, 323.339, 52791.489 23/05/18,12:40:31,07,09,1, 11.9,1,1, 10.475, 10519.732, 323.319, 52791.549 23/05/18,12:40:31,08,09,1, 11.9,1,1, 10.475, 10519.726, 323.331, 52791.519 23/05/18,12:40:31,09,09,1, 11.9,1,1, 10.475, 10519.736, 323.350, 52791.526 23/05/18,12:40:31,10,09,1, 11.9,1,1, 10.475, 10519.741, 323.327, 52791.526 23/05/18,12:40:31,11,09,1, 11.9,1,1, 10.475, 10519.733, 323.341, 52791.519 23/05/18,12:40:31,12,09,1, 11.9,1,1, 10.475, 10519.718, 323.346, 52791.536 23/05/18,12:40:31,13,09,1, 11.9,1,1, 10.475, 10519.728, 323.357, 52791.542 23/05/18,12:40:31,14,09,1, 11.9,1,1, 10.475, 10519.734, 323.323, 52791.523 23/05/18,12:40:31,15,09,1, 11.9,1,1, 10.475, 10519.718, 323.332, 52791.539 23/05/18,12:40:31,16,09,1, 11.9,1,1, 10.475, 10519.705, 323.348, 52791.524 23/05/18,12:40:31,17,09,1, 11.9,1,1, 10.475, 10519.731, 323.346, 52791.515 23/05/18,12:40:31,18,09,1, 11.9,1,1, 10.475, 10519.707, 323.349, 52791.532 23/05/18,12:40:31,19,09,1, 11.9,1,1, 10.475, 10519.748, 323.363, 52791.513 23/05/18,12:40:32,00,09,1, 11.9,1,1, 10.477, 10519.742, 323.363, 52791.513 23/05/18,12:40:32,01,09,1, 11.9,1,1, 10.477, 10519.703, 323.374, 52791.515 23/05/18,12:40:32,02,09,1, 11.9,1,1, 10.477, 10519.713, 323.360, 52791.537 23/05/18,12:40:32,03,09,1, 11.9,1,1, 10.477, 10519.698, 323.340, 52791.535 23/05/18,12:40:32,04,09,1, 11.9,1,1, 10.477, 10519.721, 323.359, 52791.524 23/05/18,12:40:32,05,09,1, 11.9,1,1, 10.477, 10519.699, 323.343, 52791.498 23/05/18,12:40:32,06,09,1, 11.9,1,1, 10.477, 10519.711, 323.369, 52791.542 23/05/18,12:40:32,07,09,1, 11.9,1,1, 10.477, 10519.695, 323.367, 52791.564 23/05/18,12:40:32,08,09,1, 11.9,1,1, 10.477, 10519.740, 323.349, 52791.567 23/05/18,12:40:32,09,09,1, 11.9,1,1, 10.477, 10519.709, 323.365, 52791.518 23/05/18,12:40:32,10,09,1, 11.9,1,1, 10.477, 10519.707, 323.344, 52791.552 23/05/18,12:40:32,11,09,1, 11.9,1,1, 10.477, 10519.702, 323.357, 52791.604 23/05/18,12:40:32,12,09,1, 11.9,1,1, 10.477, 10519.707, 323.365, 52791.560 23/05/18,12:40:32,13,09,1, 11.9,1,1, 10.477, 10519.687, 323.342, 52791.578 23/05/18,12:40:32,14,09,1, 11.9,1,1, 10.477, 10519.674, 323.357, 52791.576 23/05/18,12:40:32,15,09,1, 11.9,1,1, 10.477, 10519.704, 323.369, 52791.557 23/05/18,12:40:32,16,09,1, 11.9,1,1, 10.477, 10519.695, 323.364, 52791.573 23/05/18,12:40:32,17,09,1, 11.9,1,1, 10.477, 10519.696, 323.380, 52791.563 23/05/18,12:40:32,18,09,1, 11.9,1,1, 10.477, 10519.703, 323.378, 52791.592 23/05/18,12:40:32,19,09,1, 11.9,1,1, 10.477, 10519.700, 323.380, 52791.546 23/05/18,12:40:33,00,09,1, 11.9,1,1, 10.477, 10519.700, 323.380, 52791.546 23/05/18,12:40:33,01,09,1, 11.9,1,1, 10.477, 10519.692, 323.389, 52791.600 23/05/18,12:40:33,02,09,1, 11.9,1,1, 10.477, 10519.706, 323.361, 52791.561 23/05/18,12:40:33,03,09,1, 11.9,1,1, 10.477, 10519.687, 323.381, 52791.576 23/05/18,12:40:33,04,09,1, 11.9,1,1, 10.477, 10519.690, 323.391, 52791.571 23/05/18,12:40:33,05,09,1, 11.9,1,1, 10.477, 10519.689, 323.365, 52791.558 23/05/18,12:40:33,06,09,1, 11.9,1,1, 10.477, 10519.692, 323.383, 52791.563 23/05/18,12:40:33,07,09,1, 11.9,1,1, 10.477, 10519.674, 323.361, 52791.572 23/05/18,12:40:33,08,09,1, 11.9,1,1, 10.477, 10519.663, 323.375, 52791.571 23/05/18,12:40:33,09,09,1, 11.9,1,1, 10.477, 10519.697, 323.387, 52791.552 23/05/18,12:40:33,10,09,1, 11.9,1,1, 10.477, 10519.703, 323.390, 52791.600 23/05/18,12:40:33,11,09,1, 11.9,1,1, 10.477, 10519.681, 323.380, 52791.569 23/05/18,12:40:33,12,09,1, 11.9,1,1, 10.477, 10519.693, 323.384, 52791.569 23/05/18,12:40:33,13,09,1, 11.9,1,1, 10.477, 10519.695, 323.402, 52791.564 23/05/18,12:40:33,14,09,1, 11.9,1,1, 10.477, 10519.670, 323.381, 52791.568 23/05/18,12:40:33,15,09,1, 11.9,1,1, 10.477, 10519.672, 323.401, 52791.568 23/05/18,12:40:33,16,09,1, 11.9,1,1, 10.477, 10519.686, 323.405, 52791.536 23/05/18,12:40:33,17,09,1, 11.9,1,1, 10.477, 10519.684, 323.401, 52791.552 23/05/18,12:40:33,18,09,1, 11.9,1,1, 10.477, 10519.692, 323.404, 52791.540 23/05/18,12:40:33,19,09,1, 11.9,1,1, 10.477, 10519.684, 323.433, 52791.560 23/05/18,12:40:34,00,09,1, 11.9,1,1, 10.475, 10519.683, 323.433, 52791.560 23/05/18,12:40:34,01,09,1, 11.9,1,1, 10.475, 10519.676, 323.388, 52791.571 23/05/18,12:40:34,02,09,1, 11.9,1,1, 10.475, 10519.673, 323.426, 52791.527 23/05/18,12:40:34,03,09,1, 11.9,1,1, 10.475, 10519.695, 323.411, 52791.563 23/05/18,12:40:34,04,09,1, 11.9,1,1, 10.475, 10519.686, 323.445, 52791.549 23/05/18,12:40:34,05,09,1, 11.9,1,1, 10.475, 10519.667, 323.402, 52791.586 23/05/18,12:40:34,06,09,1, 11.9,1,1, 10.475, 10519.661, 323.425, 52791.597 23/05/18,12:40:34,07,09,1, 11.9,1,1, 10.475, 10519.666, 323.429, 52791.592 23/05/18,12:40:34,08,09,1, 11.9,1,1, 10.475, 10519.681, 323.429, 52791.588 23/05/18,12:40:34,09,09,1, 11.9,1,1, 10.475, 10519.671, 323.418, 52791.593 23/05/18,12:40:34,10,09,1, 11.9,1,1, 10.475, 10519.669, 323.425, 52791.593 23/05/18,12:40:34,11,09,1, 11.9,1,1, 10.475, 10519.680, 323.415, 52791.584 23/05/18,12:40:34,12,09,1, 11.9,1,1, 10.475, 10519.644, 323.418, 52791.589 23/05/18,12:40:34,13,09,1, 11.9,1,1, 10.475, 10519.661, 323.424, 52791.592 23/05/18,12:40:34,14,09,1, 11.9,1,1, 10.475, 10519.654, 323.420, 52791.597 23/05/18,12:40:34,15,09,1, 11.9,1,1, 10.475, 10519.659, 323.448, 52791.619 23/05/18,12:40:34,16,09,1, 11.9,1,1, 10.475, 10519.678, 323.411, 52791.608 23/05/18,12:40:34,17,09,1, 11.9,1,1, 10.475, 10519.663, 323.410, 52791.599 23/05/18,12:40:34,18,09,1, 11.9,1,1, 10.475, 10519.662, 323.434, 52791.590 23/05/18,12:40:34,19,09,1, 11.9,1,1, 10.475, 10519.658, 323.416, 52791.604 23/05/18,12:40:35,00,09,1, 11.9,1,1, 10.480, 10519.650, 323.416, 52791.604 23/05/18,12:40:35,01,09,1, 11.9,1,1, 10.480, 10519.650, 323.442, 52791.596 23/05/18,12:40:35,02,09,1, 11.9,1,1, 10.480, 10519.649, 323.454, 52791.624 23/05/18,12:40:35,03,09,1, 11.9,1,1, 10.480, 10519.637, 323.457, 52791.602 23/05/18,12:40:35,04,09,1, 11.9,1,1, 10.480, 10519.615, 323.458, 52791.631 23/05/18,12:40:35,05,09,1, 11.9,1,1, 10.480, 10519.641, 323.424, 52791.617 23/05/18,12:40:35,06,09,1, 11.9,1,1, 10.480, 10519.653, 323.472, 52791.619 23/05/18,12:40:35,07,09,1, 11.9,1,1, 10.480, 10519.652, 323.446, 52791.605 23/05/18,12:40:35,08,09,1, 11.9,1,1, 10.480, 10519.624, 323.445, 52791.597 23/05/18,12:40:35,09,09,1, 11.9,1,1, 10.480, 10519.647, 323.449, 52791.600 23/05/18,12:40:35,10,09,1, 11.9,1,1, 10.480, 10519.632, 323.416, 52791.624 23/05/18,12:40:35,11,09,1, 11.9,1,1, 10.480, 10519.595, 323.444, 52791.631 23/05/18,12:40:35,12,09,1, 11.9,1,1, 10.480, 10519.595, 323.451, 52791.650 23/05/18,12:40:35,13,09,1, 11.9,1,1, 10.480, 10519.609, 323.457, 52791.629 23/05/18,12:40:35,14,09,1, 11.9,1,1, 10.480, 10519.600, 323.440, 52791.615 23/05/18,12:40:35,15,09,1, 11.9,1,1, 10.480, 10519.630, 323.441, 52791.647 23/05/18,12:40:35,16,09,1, 11.9,1,1, 10.480, 10519.602, 323.443, 52791.589 23/05/18,12:40:35,17,09,1, 11.9,1,1, 10.480, 10519.629, 323.434, 52791.593 23/05/18,12:40:35,18,09,1, 11.9,1,1, 10.480, 10519.631, 323.451, 52791.609 23/05/18,12:40:35,19,09,1, 11.9,1,1, 10.480, 10519.627, 323.438, 52791.606 23/05/18,12:40:36,00,09,1, 11.9,1,1, 10.479, 10519.625, 323.438, 52791.606 23/05/18,12:40:36,01,09,1, 11.9,1,1, 10.479, 10519.632, 323.430, 52791.633 23/05/18,12:40:36,02,09,1, 11.9,1,1, 10.479, 10519.649, 323.418, 52791.621 23/05/18,12:40:36,03,09,1, 11.9,1,1, 10.479, 10519.624, 323.424, 52791.603 23/05/18,12:40:36,04,09,1, 11.9,1,1, 10.479, 10519.600, 323.425, 52791.601 23/05/18,12:40:36,05,09,1, 11.9,1,1, 10.479, 10519.596, 323.427, 52791.587 23/05/18,12:40:36,06,09,1, 11.9,1,1, 10.479, 10519.607, 323.422, 52791.589 23/05/18,12:40:36,07,09,1, 11.9,1,1, 10.479, 10519.595, 323.433, 52791.611 23/05/18,12:40:36,08,09,1, 11.9,1,1, 10.479, 10519.608, 323.464, 52791.614 23/05/18,12:40:36,09,09,1, 11.9,1,1, 10.479, 10519.604, 323.461, 52791.630 23/05/18,12:40:36,10,09,1, 11.9,1,1, 10.479, 10519.607, 323.442, 52791.630 23/05/18,12:40:36,11,09,1, 11.9,1,1, 10.479, 10519.600, 323.455, 52791.617 23/05/18,12:40:36,12,09,1, 11.9,1,1, 10.479, 10519.605, 323.453, 52791.595 23/05/18,12:40:36,13,09,1, 11.9,1,1, 10.479, 10519.603, 323.460, 52791.612 23/05/18,12:40:36,14,09,1, 11.9,1,1, 10.479, 10519.578, 323.410, 52791.617 23/05/18,12:40:36,15,09,1, 11.9,1,1, 10.479, 10519.587, 323.430, 52791.588 23/05/18,12:40:36,16,09,1, 11.9,1,1, 10.479, 10519.598, 323.452, 52791.610 23/05/18,12:40:36,17,09,1, 11.9,1,1, 10.479, 10519.595, 323.435, 52791.632 23/05/18,12:40:36,18,09,1, 11.9,1,1, 10.479, 10519.598, 323.470, 52791.626 23/05/18,12:40:36,19,09,1, 11.9,1,1, 10.479, 10519.594, 323.465, 52791.627 23/05/18,12:40:37,00,09,1, 11.8,1,1, 10.477, 10519.592, 323.465, 52791.627 23/05/18,12:40:37,01,09,1, 11.8,1,1, 10.477, 10519.586, 323.480, 52791.604 23/05/18,12:40:37,02,09,1, 11.8,1,1, 10.477, 10519.622, 323.482, 52791.622 23/05/18,12:40:37,03,09,1, 11.8,1,1, 10.477, 10519.606, 323.489, 52791.617 23/05/18,12:40:37,04,09,1, 11.8,1,1, 10.477, 10519.574, 323.471, 52791.630 23/05/18,12:40:37,05,09,1, 11.8,1,1, 10.477, 10519.587, 323.488, 52791.599 23/05/18,12:40:37,06,09,1, 11.8,1,1, 10.477, 10519.611, 323.493, 52791.647 23/05/18,12:40:37,07,09,1, 11.8,1,1, 10.477, 10519.605, 323.484, 52791.650 23/05/18,12:40:37,08,09,1, 11.8,1,1, 10.477, 10519.588, 323.478, 52791.656 23/05/18,12:40:37,09,09,1, 11.8,1,1, 10.477, 10519.599, 323.474, 52791.654 23/05/18,12:40:37,10,09,1, 11.8,1,1, 10.477, 10519.588, 323.495, 52791.653 23/05/18,12:40:37,11,09,1, 11.8,1,1, 10.477, 10519.577, 323.484, 52791.651 23/05/18,12:40:37,12,09,1, 11.8,1,1, 10.477, 10519.590, 323.481, 52791.639 23/05/18,12:40:37,13,09,1, 11.8,1,1, 10.477, 10519.592, 323.486, 52791.641 23/05/18,12:40:37,14,09,1, 11.8,1,1, 10.477, 10519.559, 323.483, 52791.635 23/05/18,12:40:37,15,09,1, 11.8,1,1, 10.477, 10519.585, 323.487, 52791.688 23/05/18,12:40:37,16,09,1, 11.8,1,1, 10.477, 10519.583, 323.501, 52791.632 23/05/18,12:40:37,17,09,1, 11.8,1,1, 10.477, 10519.575, 323.495, 52791.633 23/05/18,12:40:37,18,09,1, 11.8,1,1, 10.477, 10519.570, 323.512, 52791.664 23/05/18,12:40:37,19,09,1, 11.8,1,1, 10.477, 10519.569, 323.500, 52791.636 23/05/18,12:40:38,00,09,1, 11.9,1,1, 10.475, 10519.567, 323.500, 52791.636 23/05/18,12:40:38,01,09,1, 11.9,1,1, 10.475, 10519.577, 323.486, 52791.689 23/05/18,12:40:38,02,09,1, 11.9,1,1, 10.475, 10519.567, 323.510, 52791.630 23/05/18,12:40:38,03,09,1, 11.9,1,1, 10.475, 10519.570, 323.520, 52791.649 23/05/18,12:40:38,04,09,1, 11.9,1,1, 10.475, 10519.567, 323.513, 52791.629 23/05/18,12:40:38,05,09,1, 11.9,1,1, 10.475, 10519.585, 323.503, 52791.651 23/05/18,12:40:38,06,09,1, 11.9,1,1, 10.475, 10519.578, 323.519, 52791.641 23/05/18,12:40:38,07,09,1, 11.9,1,1, 10.475, 10519.565, 323.512, 52791.667 23/05/18,12:40:38,08,09,1, 11.9,1,1, 10.475, 10519.539, 323.493, 52791.626 23/05/18,12:40:38,09,09,1, 11.9,1,1, 10.475, 10519.554, 323.503, 52791.678 23/05/18,12:40:38,10,09,1, 11.9,1,1, 10.475, 10519.587, 323.515, 52791.695 23/05/18,12:40:38,11,09,1, 11.9,1,1, 10.475, 10519.569, 323.502, 52791.658 23/05/18,12:40:38,12,09,1, 11.9,1,1, 10.475, 10519.556, 323.508, 52791.663 23/05/18,12:40:38,13,09,1, 11.9,1,1, 10.475, 10519.554, 323.526, 52791.672 23/05/18,12:40:38,14,09,1, 11.9,1,1, 10.475, 10519.552, 323.511, 52791.669 23/05/18,12:40:38,15,09,1, 11.9,1,1, 10.475, 10519.550, 323.511, 52791.662 23/05/18,12:40:38,16,09,1, 11.9,1,1, 10.475, 10519.564, 323.522, 52791.681 23/05/18,12:40:38,17,09,1, 11.9,1,1, 10.475, 10519.556, 323.512, 52791.695 23/05/18,12:40:38,18,09,1, 11.9,1,1, 10.475, 10519.555, 323.509, 52791.654 23/05/18,12:40:38,19,09,1, 11.9,1,1, 10.475, 10519.550, 323.529, 52791.689 23/05/18,12:40:39,00,09,1, 12.0,1,1, 10.477, 10519.550, 323.529, 52791.689 23/05/18,12:40:39,01,09,1, 12.0,1,1, 10.477, 10519.554, 323.530, 52791.650 23/05/18,12:40:39,02,09,1, 12.0,1,1, 10.477, 10519.542, 323.517, 52791.680 23/05/18,12:40:39,03,09,1, 12.0,1,1, 10.477, 10519.561, 323.520, 52791.682 23/05/18,12:40:39,04,09,1, 12.0,1,1, 10.477, 10519.541, 323.531, 52791.681 23/05/18,12:40:39,05,09,1, 12.0,1,1, 10.477, 10519.543, 323.508, 52791.683 23/05/18,12:40:39,06,09,1, 12.0,1,1, 10.477, 10519.546, 323.524, 52791.714 23/05/18,12:40:39,07,09,1, 12.0,1,1, 10.477, 10519.537, 323.517, 52791.698 23/05/18,12:40:39,08,09,1, 12.0,1,1, 10.477, 10519.531, 323.549, 52791.710 23/05/18,12:40:39,09,09,1, 12.0,1,1, 10.477, 10519.530, 323.534, 52791.689 23/05/18,12:40:39,10,09,1, 12.0,1,1, 10.477, 10519.534, 323.552, 52791.720 23/05/18,12:40:39,11,09,1, 12.0,1,1, 10.477, 10519.530, 323.567, 52791.711 23/05/18,12:40:39,12,09,1, 12.0,1,1, 10.477, 10519.562, 323.550, 52791.679 23/05/18,12:40:39,13,09,1, 12.0,1,1, 10.477, 10519.539, 323.528, 52791.712 23/05/18,12:40:39,14,09,1, 12.0,1,1, 10.477, 10519.525, 323.545, 52791.729 23/05/18,12:40:39,15,09,1, 12.0,1,1, 10.477, 10519.529, 323.555, 52791.705 23/05/18,12:40:39,16,09,1, 12.0,1,1, 10.477, 10519.517, 323.575, 52791.715 23/05/18,12:40:39,17,09,1, 12.0,1,1, 10.477, 10519.543, 323.547, 52791.701 23/05/18,12:40:39,18,09,1, 12.0,1,1, 10.477, 10519.540, 323.534, 52791.709 23/05/18,12:40:39,19,09,1, 12.0,1,1, 10.477, 10519.515, 323.563, 52791.691 23/05/18,12:40:40,00,10,1, 11.9,1,1, 10.476, 10519.508, 323.563, 52791.691 23/05/18,12:40:40,01,10,1, 11.9,1,1, 10.476, 10519.516, 323.555, 52791.729 23/05/18,12:40:40,02,10,1, 11.9,1,1, 10.476, 10519.543, 323.544, 52791.695 23/05/18,12:40:40,03,10,1, 11.9,1,1, 10.476, 10519.515, 323.529, 52791.733 23/05/18,12:40:40,04,10,1, 11.9,1,1, 10.476, 10519.523, 323.557, 52791.726 23/05/18,12:40:40,05,10,1, 11.9,1,1, 10.476, 10519.524, 323.557, 52791.714 23/05/18,12:40:40,06,10,1, 11.9,1,1, 10.476, 10519.510, 323.558, 52791.707 23/05/18,12:40:40,07,10,1, 11.9,1,1, 10.476, 10519.520, 323.564, 52791.700 23/05/18,12:40:40,08,10,1, 11.9,1,1, 10.476, 10519.512, 323.557, 52791.697 23/05/18,12:40:40,09,10,1, 11.9,1,1, 10.476, 10519.504, 323.573, 52791.729 23/05/18,12:40:40,10,10,1, 11.9,1,1, 10.476, 10519.487, 323.548, 52791.705 23/05/18,12:40:40,11,10,1, 11.9,1,1, 10.476, 10519.495, 323.545, 52791.704 23/05/18,12:40:40,12,10,1, 11.9,1,1, 10.476, 10519.485, 323.540, 52791.696 23/05/18,12:40:40,13,10,1, 11.9,1,1, 10.476, 10519.500, 323.578, 52791.709 23/05/18,12:40:40,14,10,1, 11.9,1,1, 10.476, 10519.522, 323.556, 52791.710 23/05/18,12:40:40,15,10,1, 11.9,1,1, 10.476, 10519.509, 323.575, 52791.742 23/05/18,12:40:40,16,10,1, 11.9,1,1, 10.476, 10519.501, 323.576, 52791.728 23/05/18,12:40:40,17,10,1, 11.9,1,1, 10.476, 10519.487, 323.561, 52791.705 23/05/18,12:40:40,18,10,1, 11.9,1,1, 10.476, 10519.471, 323.560, 52791.681 23/05/18,12:40:40,19,10,1, 11.9,1,1, 10.476, 10519.497, 323.572, 52791.721 23/05/18,12:40:41,00,09,1, 11.9,1,1, 10.476, 10519.491, 323.572, 52791.721 23/05/18,12:40:41,01,09,1, 11.9,1,1, 10.476, 10519.483, 323.562, 52791.736 23/05/18,12:40:41,02,09,1, 11.9,1,1, 10.476, 10519.520, 323.572, 52791.720 23/05/18,12:40:41,03,09,1, 11.9,1,1, 10.476, 10519.492, 323.574, 52791.722 23/05/18,12:40:41,04,09,1, 11.9,1,1, 10.476, 10519.500, 323.574, 52791.737 23/05/18,12:40:41,05,09,1, 11.9,1,1, 10.476, 10519.497, 323.580, 52791.747 23/05/18,12:40:41,06,09,1, 11.9,1,1, 10.476, 10519.492, 323.594, 52791.746 23/05/18,12:40:41,07,09,1, 11.9,1,1, 10.476, 10519.507, 323.592, 52791.750 23/05/18,12:40:41,08,09,1, 11.9,1,1, 10.476, 10519.497, 323.574, 52791.720 23/05/18,12:40:41,09,09,1, 11.9,1,1, 10.476, 10519.493, 323.574, 52791.736 23/05/18,12:40:41,10,09,1, 11.9,1,1, 10.476, 10519.511, 323.597, 52791.735 23/05/18,12:40:41,11,09,1, 11.9,1,1, 10.476, 10519.496, 323.596, 52791.745 23/05/18,12:40:41,12,09,1, 11.9,1,1, 10.476, 10519.499, 323.577, 52791.740 23/05/18,12:40:41,13,09,1, 11.9,1,1, 10.476, 10519.492, 323.587, 52791.751 23/05/18,12:40:41,14,09,1, 11.9,1,1, 10.476, 10519.516, 323.590, 52791.782 23/05/18,12:40:41,15,09,1, 11.9,1,1, 10.476, 10519.492, 323.576, 52791.721 23/05/18,12:40:41,16,09,1, 11.9,1,1, 10.476, 10519.489, 323.595, 52791.739 23/05/18,12:40:41,17,09,1, 11.9,1,1, 10.476, 10519.486, 323.587, 52791.837 23/05/18,12:40:41,18,09,1, 11.9,1,1, 10.476, 10519.473, 323.585, 52791.744 23/05/18,12:40:41,19,09,1, 11.9,1,1, 10.476, 10519.479, 323.585, 52791.706 23/05/18,12:40:42,00,10,1, 11.9,1,1, 10.478, 10519.475, 323.585, 52791.706 23/05/18,12:40:42,01,10,1, 11.9,1,1, 10.478, 10519.488, 323.568, 52791.713 23/05/18,12:40:42,02,10,1, 11.9,1,1, 10.478, 10519.492, 323.564, 52791.703 23/05/18,12:40:42,03,10,1, 11.9,1,1, 10.478, 10519.484, 323.587, 52791.739 23/05/18,12:40:42,04,10,1, 11.9,1,1, 10.478, 10519.470, 323.578, 52791.761 23/05/18,12:40:42,05,10,1, 11.9,1,1, 10.478, 10519.479, 323.608, 52791.739 23/05/18,12:40:42,06,10,1, 11.9,1,1, 10.478, 10519.489, 323.598, 52791.778 23/05/18,12:40:42,07,10,1, 11.9,1,1, 10.478, 10519.484, 323.626, 52791.747 23/05/18,12:40:42,08,10,1, 11.9,1,1, 10.478, 10519.478, 323.615, 52791.749 23/05/18,12:40:42,09,10,1, 11.9,1,1, 10.478, 10519.465, 323.603, 52791.772 23/05/18,12:40:42,10,10,1, 11.9,1,1, 10.478, 10519.466, 323.616, 52791.786 23/05/18,12:40:42,11,10,1, 11.9,1,1, 10.478, 10519.459, 323.617, 52791.771 23/05/18,12:40:42,12,10,1, 11.9,1,1, 10.478, 10519.448, 323.621, 52791.784 23/05/18,12:40:42,13,10,1, 11.9,1,1, 10.478, 10519.482, 323.611, 52791.801 23/05/18,12:40:42,14,10,1, 11.9,1,1, 10.478, 10519.484, 323.611, 52791.736 23/05/18,12:40:42,15,10,1, 11.9,1,1, 10.478, 10519.461, 323.617, 52791.769 23/05/18,12:40:42,16,10,1, 11.9,1,1, 10.478, 10519.473, 323.624, 52791.775 23/05/18,12:40:42,17,10,1, 11.9,1,1, 10.478, 10519.450, 323.622, 52791.760 23/05/18,12:40:42,18,10,1, 11.9,1,1, 10.478, 10519.439, 323.622, 52791.753 23/05/18,12:40:42,19,10,1, 11.9,1,1, 10.478, 10519.459, 323.630, 52791.734 23/05/18,12:40:43,00,10,1, 11.9,1,1, 10.478, 10519.458, 323.630, 52791.734 23/05/18,12:40:43,01,10,1, 11.9,1,1, 10.478, 10519.454, 323.647, 52791.770 23/05/18,12:40:43,02,10,1, 11.9,1,1, 10.478, 10519.451, 323.633, 52791.782 23/05/18,12:40:43,03,10,1, 11.9,1,1, 10.478, 10519.458, 323.626, 52791.749 23/05/18,12:40:43,04,10,1, 11.9,1,1, 10.478, 10519.437, 323.622, 52791.726 23/05/18,12:40:43,05,10,1, 11.9,1,1, 10.478, 10519.436, 323.629, 52791.777 23/05/18,12:40:43,06,10,1, 11.9,1,1, 10.478, 10519.449, 323.645, 52791.767 23/05/18,12:40:43,07,10,1, 11.9,1,1, 10.478, 10519.437, 323.614, 52791.775 23/05/18,12:40:43,08,10,1, 11.9,1,1, 10.478, 10519.431, 323.640, 52791.721 23/05/18,12:40:43,09,10,1, 11.9,1,1, 10.478, 10519.442, 323.616, 52791.781 23/05/18,12:40:43,10,10,1, 11.9,1,1, 10.478, 10519.435, 323.634, 52791.774 23/05/18,12:40:43,11,10,1, 11.9,1,1, 10.478, 10519.447, 323.636, 52791.753 23/05/18,12:40:43,12,10,1, 11.9,1,1, 10.478, 10519.440, 323.636, 52791.741 23/05/18,12:40:43,13,10,1, 11.9,1,1, 10.478, 10519.414, 323.661, 52791.755 23/05/18,12:40:43,14,10,1, 11.9,1,1, 10.478, 10519.432, 323.640, 52791.752 23/05/18,12:40:43,15,10,1, 11.9,1,1, 10.478, 10519.453, 323.647, 52791.733 23/05/18,12:40:43,16,10,1, 11.9,1,1, 10.478, 10519.429, 323.632, 52791.765 23/05/18,12:40:43,17,10,1, 11.9,1,1, 10.478, 10519.433, 323.638, 52791.761 23/05/18,12:40:43,18,10,1, 11.9,1,1, 10.478, 10519.431, 323.662, 52791.770 23/05/18,12:40:43,19,10,1, 11.9,1,1, 10.478, 10519.433, 323.654, 52791.775 23/05/18,12:40:44,00,10,1, 11.9,1,1, 10.476, 10519.433, 323.654, 52791.775 23/05/18,12:40:44,01,10,1, 11.9,1,1, 10.476, 10519.437, 323.665, 52791.749 23/05/18,12:40:44,02,10,1, 11.9,1,1, 10.476, 10519.452, 323.654, 52791.776 23/05/18,12:40:44,03,10,1, 11.9,1,1, 10.476, 10519.427, 323.617, 52791.799 23/05/18,12:40:44,04,10,1, 11.9,1,1, 10.476, 10519.435, 323.648, 52791.772 23/05/18,12:40:44,05,10,1, 11.9,1,1, 10.476, 10519.418, 323.651, 52791.778 23/05/18,12:40:44,06,10,1, 11.9,1,1, 10.476, 10519.423, 323.663, 52791.758 23/05/18,12:40:44,07,10,1, 11.9,1,1, 10.476, 10519.406, 323.630, 52791.766 23/05/18,12:40:44,08,10,1, 11.9,1,1, 10.476, 10519.404, 323.639, 52791.760 23/05/18,12:40:44,09,10,1, 11.9,1,1, 10.476, 10519.384, 323.665, 52791.778 23/05/18,12:40:44,10,10,1, 11.9,1,1, 10.476, 10519.404, 323.662, 52791.757 23/05/18,12:40:44,11,10,1, 11.9,1,1, 10.476, 10519.433, 323.670, 52791.775 23/05/18,12:40:44,12,10,1, 11.9,1,1, 10.476, 10519.404, 323.664, 52791.784 23/05/18,12:40:44,13,10,1, 11.9,1,1, 10.476, 10519.416, 323.660, 52791.756 23/05/18,12:40:44,14,10,1, 11.9,1,1, 10.476, 10519.413, 323.658, 52791.779 23/05/18,12:40:44,15,10,1, 11.9,1,1, 10.476, 10519.389, 323.667, 52791.753 23/05/18,12:40:44,16,10,1, 11.9,1,1, 10.476, 10519.376, 323.655, 52791.764 23/05/18,12:40:44,17,10,1, 11.9,1,1, 10.476, 10519.393, 323.651, 52791.757 23/05/18,12:40:44,18,10,1, 11.9,1,1, 10.476, 10519.402, 323.664, 52791.760 23/05/18,12:40:44,19,10,1, 11.9,1,1, 10.476, 10519.430, 323.658, 52791.779 23/05/18,12:40:45,00,10,1, 11.9,1,1, 10.477, 10519.425, 323.658, 52791.779 23/05/18,12:40:45,01,10,1, 11.9,1,1, 10.477, 10519.402, 323.672, 52791.803 23/05/18,12:40:45,02,10,1, 11.9,1,1, 10.477, 10519.372, 323.690, 52791.959 23/05/18,12:40:45,03,10,1, 11.9,1,1, 10.477, 10519.373, 323.669, 52791.767 23/05/18,12:40:45,04,10,1, 11.9,1,1, 10.477, 10519.380, 323.694, 52791.779 23/05/18,12:40:45,05,10,1, 11.9,1,1, 10.477, 10519.407, 323.688, 52791.768 23/05/18,12:40:45,06,10,1, 11.9,1,1, 10.477, 10519.398, 323.675, 52791.770 23/05/18,12:40:45,07,10,1, 11.9,1,1, 10.477, 10519.404, 323.694, 52791.764 23/05/18,12:40:45,08,10,1, 11.9,1,1, 10.477, 10519.392, 323.659, 52791.784 23/05/18,12:40:45,09,10,1, 11.9,1,1, 10.477, 10519.410, 323.665, 52791.818 23/05/18,12:40:45,10,10,1, 11.9,1,1, 10.477, 10519.393, 323.678, 52791.817 23/05/18,12:40:45,11,10,1, 11.9,1,1, 10.477, 10519.399, 323.684, 52791.799 23/05/18,12:40:45,12,10,1, 11.9,1,1, 10.477, 10519.399, 323.697, 52791.836 23/05/18,12:40:45,13,10,1, 11.9,1,1, 10.477, 10519.379, 323.683, 52791.805 23/05/18,12:40:45,14,10,1, 11.9,1,1, 10.477, 10519.388, 323.680, 52791.807 23/05/18,12:40:45,15,10,1, 11.9,1,1, 10.477, 10519.362, 323.673, 52791.825 23/05/18,12:40:45,16,10,1, 11.9,1,1, 10.477, 10519.386, 323.686, 52791.755 23/05/18,12:40:45,17,10,1, 11.9,1,1, 10.477, 10519.387, 323.693, 52791.794 23/05/18,12:40:45,18,10,1, 11.9,1,1, 10.477, 10519.383, 323.687, 52791.812 23/05/18,12:40:45,19,10,1, 11.9,1,1, 10.477, 10519.395, 323.653, 52791.775 23/05/18,12:40:46,00,10,1, 11.9,1,1, 10.479, 10519.391, 323.653, 52791.775 23/05/18,12:40:46,01,10,1, 11.9,1,1, 10.479, 10519.391, 323.663, 52791.796 23/05/18,12:40:46,02,10,1, 11.9,1,1, 10.479, 10519.380, 323.661, 52791.784 23/05/18,12:40:46,03,10,1, 11.9,1,1, 10.479, 10519.376, 323.691, 52791.797 23/05/18,12:40:46,04,10,1, 11.9,1,1, 10.479, 10519.398, 323.680, 52791.789 23/05/18,12:40:46,05,10,1, 11.9,1,1, 10.479, 10519.379, 323.686, 52791.826 23/05/18,12:40:46,06,10,1, 11.9,1,1, 10.479, 10519.382, 323.680, 52791.821 23/05/18,12:40:46,07,10,1, 11.9,1,1, 10.479, 10519.392, 323.696, 52791.779 23/05/18,12:40:46,08,10,1, 11.9,1,1, 10.479, 10519.392, 323.703, 52791.794 23/05/18,12:40:46,09,10,1, 11.9,1,1, 10.479, 10519.382, 323.733, 52791.796 23/05/18,12:40:46,10,10,1, 11.9,1,1, 10.479, 10519.373, 323.712, 52791.815 23/05/18,12:40:46,11,10,1, 11.9,1,1, 10.479, 10519.393, 323.715, 52791.816 23/05/18,12:40:46,12,10,1, 11.9,1,1, 10.479, 10519.379, 323.699, 52791.781 23/05/18,12:40:46,13,10,1, 11.9,1,1, 10.479, 10519.366, 323.698, 52791.802 23/05/18,12:40:46,14,10,1, 11.9,1,1, 10.479, 10519.374, 323.717, 52791.823 23/05/18,12:40:46,15,10,1, 11.9,1,1, 10.479, 10519.341, 323.727, 52791.810 23/05/18,12:40:46,16,10,1, 11.9,1,1, 10.479, 10519.374, 323.684, 52791.809 23/05/18,12:40:46,17,10,1, 11.9,1,1, 10.479, 10519.382, 323.710, 52791.845 23/05/18,12:40:46,18,10,1, 11.9,1,1, 10.479, 10519.340, 323.717, 52791.818 23/05/18,12:40:46,19,10,1, 11.9,1,1, 10.479, 10519.362, 323.715, 52791.812 23/05/18,12:40:47,00,10,1, 11.9,1,1, 10.481, 10519.358, 323.715, 52791.812 23/05/18,12:40:47,01,10,1, 11.9,1,1, 10.481, 10519.384, 323.714, 52791.580 23/05/18,12:40:47,02,10,1, 11.9,1,1, 10.481, 10519.372, 323.731, 52791.788 23/05/18,12:40:47,03,10,1, 11.9,1,1, 10.481, 10519.357, 323.741, 52791.817 23/05/18,12:40:47,04,10,1, 11.9,1,1, 10.481, 10519.358, 323.717, 52791.795 23/05/18,12:40:47,05,10,1, 11.9,1,1, 10.481, 10519.382, 323.733, 52791.822 23/05/18,12:40:47,06,10,1, 11.9,1,1, 10.481, 10519.364, 323.710, 52791.782 23/05/18,12:40:47,07,10,1, 11.9,1,1, 10.481, 10519.385, 323.713, 52791.832 23/05/18,12:40:47,08,10,1, 11.9,1,1, 10.481, 10519.376, 323.730, 52791.837 23/05/18,12:40:47,09,10,1, 11.9,1,1, 10.481, 10519.386, 323.735, 52791.866 23/05/18,12:40:47,10,10,1, 11.9,1,1, 10.481, 10519.359, 323.719, 52791.849 23/05/18,12:40:47,11,10,1, 11.9,1,1, 10.481, 10519.365, 323.731, 52791.861 23/05/18,12:40:47,12,10,1, 11.9,1,1, 10.481, 10519.373, 323.749, 52791.846 23/05/18,12:40:47,13,10,1, 11.9,1,1, 10.481, 10519.349, 323.736, 52791.839 23/05/18,12:40:47,14,10,1, 11.9,1,1, 10.481, 10519.381, 323.732, 52791.833 23/05/18,12:40:47,15,10,1, 11.9,1,1, 10.481, 10519.345, 323.748, 52791.849 23/05/18,12:40:47,16,10,1, 11.9,1,1, 10.481, 10519.330, 323.727, 52791.836 23/05/18,12:40:47,17,10,1, 11.9,1,1, 10.481, 10519.366, 323.728, 52791.869 23/05/18,12:40:47,18,10,1, 11.9,1,1, 10.481, 10519.386, 323.757, 52791.855 23/05/18,12:40:47,19,10,1, 11.9,1,1, 10.481, 10519.331, 323.731, 52791.872 23/05/18,12:40:48,00,10,1, 11.9,1,1, 10.475, 10519.325, 323.731, 52791.872 23/05/18,12:40:48,01,10,1, 11.9,1,1, 10.475, 10519.355, 323.744, 52791.855 23/05/18,12:40:48,02,10,1, 11.9,1,1, 10.475, 10519.352, 323.771, 52791.828 23/05/18,12:40:48,03,10,1, 11.9,1,1, 10.475, 10519.356, 323.758, 52791.849 23/05/18,12:40:48,04,10,1, 11.9,1,1, 10.475, 10519.350, 323.760, 52791.868 23/05/18,12:40:48,05,10,1, 11.9,1,1, 10.475, 10519.358, 323.761, 52791.906 23/05/18,12:40:48,06,10,1, 11.9,1,1, 10.475, 10519.385, 323.751, 52791.858 23/05/18,12:40:48,07,10,1, 11.9,1,1, 10.475, 10519.348, 323.768, 52791.839 23/05/18,12:40:48,08,10,1, 11.9,1,1, 10.475, 10519.332, 323.765, 52791.863 23/05/18,12:40:48,09,10,1, 11.9,1,1, 10.475, 10519.359, 323.785, 52791.833 23/05/18,12:40:48,10,10,1, 11.9,1,1, 10.475, 10519.346, 323.745, 52791.839 23/05/18,12:40:48,11,10,1, 11.9,1,1, 10.475, 10519.337, 323.765, 52791.798 23/05/18,12:40:48,12,10,1, 11.9,1,1, 10.475, 10519.344, 323.758, 52791.850 23/05/18,12:40:48,13,10,1, 11.9,1,1, 10.475, 10519.372, 323.763, 52791.864 23/05/18,12:40:48,14,10,1, 11.9,1,1, 10.475, 10519.336, 323.764, 52791.843 23/05/18,12:40:48,15,10,1, 11.9,1,1, 10.475, 10519.338, 323.761, 52791.889 23/05/18,12:40:48,16,10,1, 11.9,1,1, 10.475, 10519.330, 323.788, 52791.889 23/05/18,12:40:48,17,10,1, 11.9,1,1, 10.475, 10519.338, 323.771, 52791.858 23/05/18,12:40:48,18,10,1, 11.9,1,1, 10.475, 10519.352, 323.773, 52791.866 23/05/18,12:40:48,19,10,1, 11.9,1,1, 10.475, 10519.342, 323.801, 52791.848 23/05/18,12:40:49,00,11,1, 11.9,1,1, 10.477, 10519.341, 323.801, 52791.848 23/05/18,12:40:49,01,11,1, 11.9,1,1, 10.477, 10519.335, 323.772, 52791.835 23/05/18,12:40:49,02,11,1, 11.9,1,1, 10.477, 10519.350, 323.781, 52791.828 23/05/18,12:40:49,03,11,1, 11.9,1,1, 10.477, 10519.350, 323.795, 52791.855 23/05/18,12:40:49,04,11,1, 11.9,1,1, 10.477, 10519.348, 323.797, 52791.844 23/05/18,12:40:49,05,11,1, 11.9,1,1, 10.477, 10519.359, 323.787, 52791.833 23/05/18,12:40:49,06,11,1, 11.9,1,1, 10.477, 10519.369, 323.796, 52791.879 23/05/18,12:40:49,07,11,1, 11.9,1,1, 10.477, 10519.352, 323.787, 52791.864 23/05/18,12:40:49,08,11,1, 11.9,1,1, 10.477, 10519.342, 323.807, 52791.856 23/05/18,12:40:49,09,11,1, 11.9,1,1, 10.477, 10519.364, 323.790, 52791.839 23/05/18,12:40:49,10,11,1, 11.9,1,1, 10.477, 10519.333, 323.805, 52791.892 23/05/18,12:40:49,11,11,1, 11.9,1,1, 10.477, 10519.349, 323.790, 52791.898 23/05/18,12:40:49,12,11,1, 11.9,1,1, 10.477, 10519.333, 323.804, 52791.894 23/05/18,12:40:49,13,11,1, 11.9,1,1, 10.477, 10519.329, 323.804, 52791.896 23/05/18,12:40:49,14,11,1, 11.9,1,1, 10.477, 10519.330, 323.831, 52791.904 23/05/18,12:40:49,15,11,1, 11.9,1,1, 10.477, 10519.337, 323.812, 52791.864 23/05/18,12:40:49,16,11,1, 11.9,1,1, 10.477, 10519.346, 323.815, 52791.876 23/05/18,12:40:49,17,11,1, 11.9,1,1, 10.477, 10519.339, 323.809, 52791.857 23/05/18,12:40:49,18,11,1, 11.9,1,1, 10.477, 10519.339, 323.809, 52791.868 23/05/18,12:40:49,19,11,1, 11.9,1,1, 10.477, 10519.323, 323.805, 52791.877 23/05/18,12:40:50,00,10,1, 11.9,1,1, 10.479, 10519.316, 323.805, 52791.877 23/05/18,12:40:50,01,10,1, 11.9,1,1, 10.479, 10519.343, 323.806, 52791.859 23/05/18,12:40:50,02,10,1, 11.9,1,1, 10.479, 10519.321, 323.793, 52791.884 23/05/18,12:40:50,03,10,1, 11.9,1,1, 10.479, 10519.346, 323.850, 52791.868 23/05/18,12:40:50,04,10,1, 11.9,1,1, 10.479, 10519.367, 323.827, 52791.900 23/05/18,12:40:50,05,10,1, 11.9,1,1, 10.479, 10519.341, 323.806, 52791.880 23/05/18,12:40:50,06,10,1, 11.9,1,1, 10.479, 10519.357, 323.825, 52791.885 23/05/18,12:40:50,07,10,1, 11.9,1,1, 10.479, 10519.350, 323.827, 52791.901 23/05/18,12:40:50,08,10,1, 11.9,1,1, 10.479, 10519.343, 323.825, 52791.920 23/05/18,12:40:50,09,10,1, 11.9,1,1, 10.479, 10519.364, 323.814, 52791.924 23/05/18,12:40:50,10,10,1, 11.9,1,1, 10.479, 10519.365, 323.819, 52791.889 23/05/18,12:40:50,11,10,1, 11.9,1,1, 10.479, 10519.342, 323.829, 52791.894 23/05/18,12:40:50,12,10,1, 11.9,1,1, 10.479, 10519.339, 323.828, 52791.897 23/05/18,12:40:50,13,10,1, 11.9,1,1, 10.479, 10519.347, 323.829, 52791.925 23/05/18,12:40:50,14,10,1, 11.9,1,1, 10.479, 10519.347, 323.818, 52791.909 23/05/18,12:40:50,15,10,1, 11.9,1,1, 10.479, 10519.375, 323.825, 52791.904 23/05/18,12:40:50,16,10,1, 11.9,1,1, 10.479, 10519.360, 323.820, 52791.896 23/05/18,12:40:50,17,10,1, 11.9,1,1, 10.479, 10519.346, 323.815, 52791.914 23/05/18,12:40:50,18,10,1, 11.9,1,1, 10.479, 10519.336, 323.843, 52791.906 23/05/18,12:40:50,19,10,1, 11.9,1,1, 10.479, 10519.338, 323.817, 52791.844 23/05/18,12:40:51,00,10,1, 11.8,1,1, 10.484, 10519.333, 323.817, 52791.844 23/05/18,12:40:51,01,10,1, 11.8,1,1, 10.484, 10519.351, 323.843, 52791.847 23/05/18,12:40:51,02,10,1, 11.8,1,1, 10.484, 10519.351, 323.832, 52791.886 23/05/18,12:40:51,03,10,1, 11.8,1,1, 10.484, 10519.388, 323.819, 52791.756 23/05/18,12:40:51,04,10,1, 11.8,1,1, 10.484, 10519.376, 323.837, 52791.889 23/05/18,12:40:51,05,10,1, 11.8,1,1, 10.484, 10519.359, 323.854, 52791.897 23/05/18,12:40:51,06,10,1, 11.8,1,1, 10.484, 10519.353, 323.852, 52791.869 23/05/18,12:40:51,07,10,1, 11.8,1,1, 10.484, 10519.349, 323.852, 52791.876 23/05/18,12:40:51,08,10,1, 11.8,1,1, 10.484, 10519.345, 323.837, 52791.900 23/05/18,12:40:51,09,10,1, 11.8,1,1, 10.484, 10519.353, 323.852, 52791.892 23/05/18,12:40:51,10,10,1, 11.8,1,1, 10.484, 10519.359, 323.855, 52791.879 23/05/18,12:40:51,11,10,1, 11.8,1,1, 10.484, 10519.348, 323.855, 52791.880 23/05/18,12:40:51,12,10,1, 11.8,1,1, 10.484, 10519.357, 323.856, 52791.911 23/05/18,12:40:51,13,10,1, 11.8,1,1, 10.484, 10519.345, 323.856, 52791.933 23/05/18,12:40:51,14,10,1, 11.8,1,1, 10.484, 10519.386, 323.857, 52791.915 23/05/18,12:40:51,15,10,1, 11.8,1,1, 10.484, 10519.353, 323.860, 52791.897 23/05/18,12:40:51,16,10,1, 11.8,1,1, 10.484, 10519.341, 323.857, 52791.926 23/05/18,12:40:51,17,10,1, 11.8,1,1, 10.484, 10519.366, 323.843, 52791.927 23/05/18,12:40:51,18,10,1, 11.8,1,1, 10.484, 10519.370, 323.878, 52791.967 23/05/18,12:40:51,19,10,1, 11.8,1,1, 10.484, 10519.371, 323.878, 52791.928 23/05/18,12:40:52,00,11,1, 11.9,1,1, 10.480, 10519.366, 323.878, 52791.928 23/05/18,12:40:52,01,11,1, 11.9,1,1, 10.480, 10519.363, 323.887, 52791.930 23/05/18,12:40:52,02,11,1, 11.9,1,1, 10.480, 10519.351, 323.859, 52791.909 23/05/18,12:40:52,03,11,1, 11.9,1,1, 10.480, 10519.350, 323.875, 52791.915 23/05/18,12:40:52,04,11,1, 11.9,1,1, 10.480, 10519.369, 323.869, 52791.934 23/05/18,12:40:52,05,11,1, 11.9,1,1, 10.480, 10519.345, 323.884, 52791.940 23/05/18,12:40:52,06,11,1, 11.9,1,1, 10.480, 10519.355, 323.848, 52791.932 23/05/18,12:40:52,07,11,1, 11.9,1,1, 10.480, 10519.354, 323.863, 52791.730 23/05/18,12:40:52,08,11,1, 11.9,1,1, 10.480, 10519.319, 323.890, 52791.988 23/05/18,12:40:52,09,11,1, 11.9,1,1, 10.480, 10519.330, 323.870, 52791.950 23/05/18,12:40:52,10,11,1, 11.9,1,1, 10.480, 10519.357, 323.878, 52791.924 23/05/18,12:40:52,11,11,1, 11.9,1,1, 10.480, 10519.352, 323.864, 52791.935 23/05/18,12:40:52,12,11,1, 11.9,1,1, 10.480, 10519.337, 323.867, 52791.928 23/05/18,12:40:52,13,11,1, 11.9,1,1, 10.480, 10519.382, 323.866, 52791.781 23/05/18,12:40:52,14,11,1, 11.9,1,1, 10.480, 10519.369, 323.858, 52791.879 23/05/18,12:40:52,15,11,1, 11.9,1,1, 10.480, 10519.335, 323.869, 52791.897 23/05/18,12:40:52,16,11,1, 11.9,1,1, 10.480, 10519.353, 323.872, 52791.916 23/05/18,12:40:52,17,11,1, 11.9,1,1, 10.480, 10519.343, 323.888, 52791.912 23/05/18,12:40:52,18,11,1, 11.9,1,1, 10.480, 10519.346, 323.869, 52791.934 23/05/18,12:40:52,19,11,1, 11.9,1,1, 10.480, 10519.347, 323.873, 52791.936 23/05/18,12:40:53,00,11,1, 11.9,1,1, 10.482, 10519.341, 323.873, 52791.936 23/05/18,12:40:53,01,11,1, 11.9,1,1, 10.482, 10519.340, 323.836, 52791.933 23/05/18,12:40:53,02,11,1, 11.9,1,1, 10.482, 10519.349, 323.864, 52791.947 23/05/18,12:40:53,03,11,1, 11.9,1,1, 10.482, 10519.361, 323.876, 52791.918 23/05/18,12:40:53,04,11,1, 11.9,1,1, 10.482, 10519.331, 323.856, 52791.888 23/05/18,12:40:53,05,11,1, 11.9,1,1, 10.482, 10519.362, 323.862, 52791.937 23/05/18,12:40:53,06,11,1, 11.9,1,1, 10.482, 10519.332, 323.847, 52791.955 23/05/18,12:40:53,07,11,1, 11.9,1,1, 10.482, 10519.324, 323.874, 52791.975 23/05/18,12:40:53,08,11,1, 11.9,1,1, 10.482, 10519.333, 323.873, 52791.930 23/05/18,12:40:53,09,11,1, 11.9,1,1, 10.482, 10519.351, 323.878, 52791.929 23/05/18,12:40:53,10,11,1, 11.9,1,1, 10.482, 10519.362, 323.866, 52791.940 23/05/18,12:40:53,11,11,1, 11.9,1,1, 10.482, 10519.356, 323.860, 52791.951 23/05/18,12:40:53,12,11,1, 11.9,1,1, 10.482, 10519.346, 323.891, 52791.958 23/05/18,12:40:53,13,11,1, 11.9,1,1, 10.482, 10519.356, 323.910, 52791.931 23/05/18,12:40:53,14,11,1, 11.9,1,1, 10.482, 10519.349, 323.896, 52791.979 23/05/18,12:40:53,15,11,1, 11.9,1,1, 10.482, 10519.377, 323.909, 52791.966 23/05/18,12:40:53,16,11,1, 11.9,1,1, 10.482, 10519.348, 323.899, 52791.948 23/05/18,12:40:53,17,11,1, 11.9,1,1, 10.482, 10519.356, 323.908, 52791.943 23/05/18,12:40:53,18,11,1, 11.9,1,1, 10.482, 10519.363, 323.903, 52791.976 23/05/18,12:40:53,19,11,1, 11.9,1,1, 10.482, 10519.354, 323.903, 52791.957 23/05/18,12:40:54,00,11,1, 11.9,1,1, 10.479, 10519.350, 323.903, 52791.957 23/05/18,12:40:54,01,11,1, 11.9,1,1, 10.479, 10519.323, 323.891, 52792.077 23/05/18,12:40:54,02,11,1, 11.9,1,1, 10.479, 10519.374, 323.879, 52792.029 23/05/18,12:40:54,03,11,1, 11.9,1,1, 10.479, 10519.327, 323.880, 52791.998 23/05/18,12:40:54,04,11,1, 11.9,1,1, 10.479, 10519.350, 323.882, 52791.962 23/05/18,12:40:54,05,11,1, 11.9,1,1, 10.479, 10519.363, 323.883, 52791.945 23/05/18,12:40:54,06,11,1, 11.9,1,1, 10.479, 10519.357, 323.902, 52791.973 23/05/18,12:40:54,07,11,1, 11.9,1,1, 10.479, 10519.355, 323.890, 52791.979 23/05/18,12:40:54,08,11,1, 11.9,1,1, 10.479, 10519.353, 323.894, 52791.958 23/05/18,12:40:54,09,11,1, 11.9,1,1, 10.479, 10519.377, 323.906, 52792.073 23/05/18,12:40:54,10,11,1, 11.9,1,1, 10.479, 10519.364, 323.903, 52791.925 23/05/18,12:40:54,11,11,1, 11.9,1,1, 10.479, 10519.368, 323.918, 52791.974 23/05/18,12:40:54,12,11,1, 11.9,1,1, 10.479, 10519.348, 323.925, 52791.991 23/05/18,12:40:54,13,11,1, 11.9,1,1, 10.479, 10519.356, 323.921, 52791.960 23/05/18,12:40:54,14,11,1, 11.9,1,1, 10.479, 10519.370, 323.929, 52791.963 23/05/18,12:40:54,15,11,1, 11.9,1,1, 10.479, 10519.353, 323.930, 52791.997 23/05/18,12:40:54,16,11,1, 11.9,1,1, 10.479, 10519.343, 323.924, 52791.984 23/05/18,12:40:54,17,11,1, 11.9,1,1, 10.479, 10519.356, 323.918, 52791.977 23/05/18,12:40:54,18,11,1, 11.9,1,1, 10.479, 10519.374, 323.901, 52791.954 23/05/18,12:40:54,19,11,1, 11.9,1,1, 10.479, 10519.357, 323.915, 52792.023 23/05/18,12:40:55,00,11,1, 11.8,1,1, 10.478, 10519.350, 323.915, 52792.023 23/05/18,12:40:55,01,11,1, 11.8,1,1, 10.478, 10519.349, 323.965, 52791.999 23/05/18,12:40:55,02,11,1, 11.8,1,1, 10.478, 10519.333, 323.927, 52791.986 23/05/18,12:40:55,03,11,1, 11.8,1,1, 10.478, 10519.362, 323.935, 52791.986 23/05/18,12:40:55,04,11,1, 11.8,1,1, 10.478, 10519.355, 323.938, 52791.994 23/05/18,12:40:55,05,11,1, 11.8,1,1, 10.478, 10519.355, 323.932, 52791.981 23/05/18,12:40:55,06,11,1, 11.8,1,1, 10.478, 10519.360, 323.941, 52791.970 23/05/18,12:40:55,07,11,1, 11.8,1,1, 10.478, 10519.360, 323.933, 52791.935 23/05/18,12:40:55,08,11,1, 11.8,1,1, 10.478, 10519.373, 323.922, 52791.993 23/05/18,12:40:55,09,11,1, 11.8,1,1, 10.478, 10519.351, 323.931, 52792.000 23/05/18,12:40:55,10,11,1, 11.8,1,1, 10.478, 10519.347, 323.937, 52792.014 23/05/18,12:40:55,11,11,1, 11.8,1,1, 10.478, 10519.330, 323.922, 52792.003 23/05/18,12:40:55,12,11,1, 11.8,1,1, 10.478, 10519.327, 323.922, 52791.998 23/05/18,12:40:55,13,11,1, 11.8,1,1, 10.478, 10519.350, 323.945, 52791.986 23/05/18,12:40:55,14,11,1, 11.8,1,1, 10.478, 10519.353, 323.926, 52791.964 23/05/18,12:40:55,15,11,1, 11.8,1,1, 10.478, 10519.365, 323.941, 52791.998 23/05/18,12:40:55,16,11,1, 11.8,1,1, 10.478, 10519.372, 323.919, 52791.999 23/05/18,12:40:55,17,11,1, 11.8,1,1, 10.478, 10519.361, 323.963, 52791.965 23/05/18,12:40:55,18,11,1, 11.8,1,1, 10.478, 10519.368, 323.935, 52791.966 23/05/18,12:40:55,19,11,1, 11.8,1,1, 10.478, 10519.322, 323.941, 52792.026 23/05/18,12:40:56,00,11,1, 11.9,1,1, 10.477, 10519.316, 323.941, 52792.026 23/05/18,12:40:56,01,11,1, 11.9,1,1, 10.477, 10519.363, 323.966, 52791.998 23/05/18,12:40:56,02,11,1, 11.9,1,1, 10.477, 10519.350, 323.946, 52791.996 23/05/18,12:40:56,03,11,1, 11.9,1,1, 10.477, 10519.350, 323.947, 52791.951 23/05/18,12:40:56,04,11,1, 11.9,1,1, 10.477, 10519.357, 323.929, 52791.964 23/05/18,12:40:56,05,11,1, 11.9,1,1, 10.477, 10519.361, 323.948, 52791.978 23/05/18,12:40:56,06,11,1, 11.9,1,1, 10.477, 10519.389, 323.942, 52792.011 23/05/18,12:40:56,07,11,1, 11.9,1,1, 10.477, 10519.364, 323.951, 52791.951 23/05/18,12:40:56,08,11,1, 11.9,1,1, 10.477, 10519.363, 323.946, 52791.973 23/05/18,12:40:56,09,11,1, 11.9,1,1, 10.477, 10519.365, 323.943, 52791.951 23/05/18,12:40:56,10,11,1, 11.9,1,1, 10.477, 10519.381, 323.981, 52791.982 23/05/18,12:40:56,11,11,1, 11.9,1,1, 10.477, 10519.360, 323.975, 52791.946 23/05/18,12:40:56,12,11,1, 11.9,1,1, 10.477, 10519.361, 323.968, 52791.936 23/05/18,12:40:56,13,11,1, 11.9,1,1, 10.477, 10519.374, 323.951, 52792.016 23/05/18,12:40:56,14,11,1, 11.9,1,1, 10.477, 10519.370, 323.957, 52791.999 23/05/18,12:40:56,15,11,1, 11.9,1,1, 10.477, 10519.361, 323.957, 52792.024 23/05/18,12:40:56,16,11,1, 11.9,1,1, 10.477, 10519.378, 323.957, 52791.966 23/05/18,12:40:56,17,11,1, 11.9,1,1, 10.477, 10519.357, 323.958, 52791.977 23/05/18,12:40:56,18,11,1, 11.9,1,1, 10.477, 10519.379, 323.950, 52791.973 23/05/18,12:40:56,19,11,1, 11.9,1,1, 10.477, 10519.349, 323.949, 52791.980 23/05/18,12:40:57,00,11,1, 11.9,1,1, 10.481, 10519.341, 323.949, 52791.980 23/05/18,12:40:57,01,11,1, 11.9,1,1, 10.481, 10519.357, 323.963, 52791.950 23/05/18,12:40:57,02,11,1, 11.9,1,1, 10.481, 10519.384, 323.952, 52792.032 23/05/18,12:40:57,03,11,1, 11.9,1,1, 10.481, 10519.401, 323.981, 52792.075 23/05/18,12:40:57,04,11,1, 11.9,1,1, 10.481, 10519.394, 323.957, 52792.037 23/05/18,12:40:57,05,11,1, 11.9,1,1, 10.481, 10519.401, 323.955, 52792.054 23/05/18,12:40:57,06,11,1, 11.9,1,1, 10.481, 10519.385, 323.973, 52792.012 23/05/18,12:40:57,07,11,1, 11.9,1,1, 10.481, 10519.373, 323.985, 52792.064 23/05/18,12:40:57,08,11,1, 11.9,1,1, 10.481, 10519.394, 323.964, 52792.034 23/05/18,12:40:57,09,11,1, 11.9,1,1, 10.481, 10519.369, 323.962, 52792.068 23/05/18,12:40:57,10,11,1, 11.9,1,1, 10.481, 10519.388, 323.976, 52792.020 23/05/18,12:40:57,11,11,1, 11.9,1,1, 10.481, 10519.378, 323.958, 52792.048 23/05/18,12:40:57,12,11,1, 11.9,1,1, 10.481, 10519.406, 323.977, 52792.045 23/05/18,12:40:57,13,11,1, 11.9,1,1, 10.481, 10519.394, 323.962, 52792.043 23/05/18,12:40:57,14,11,1, 11.9,1,1, 10.481, 10519.389, 323.963, 52792.040 23/05/18,12:40:57,15,11,1, 11.9,1,1, 10.481, 10519.393, 323.973, 52792.012 23/05/18,12:40:57,16,11,1, 11.9,1,1, 10.481, 10519.371, 323.995, 52792.066 23/05/18,12:40:57,17,11,1, 11.9,1,1, 10.481, 10519.380, 323.979, 52792.070 23/05/18,12:40:57,18,11,1, 11.9,1,1, 10.481, 10519.369, 323.971, 52792.074 23/05/18,12:40:57,19,11,1, 11.9,1,1, 10.481, 10519.387, 323.989, 52792.055 23/05/18,12:40:58,00,11,1, 11.9,1,1, 10.481, 10519.383, 323.989, 52792.055 23/05/18,12:40:58,01,11,1, 11.9,1,1, 10.481, 10519.375, 323.992, 52792.043 23/05/18,12:40:58,02,11,1, 11.9,1,1, 10.481, 10519.395, 323.987, 52792.049 23/05/18,12:40:58,03,11,1, 11.9,1,1, 10.481, 10519.390, 323.984, 52792.078 23/05/18,12:40:58,04,11,1, 11.9,1,1, 10.481, 10519.376, 323.978, 52792.081 23/05/18,12:40:58,05,11,1, 11.9,1,1, 10.481, 10519.366, 323.967, 52792.054 23/05/18,12:40:58,06,11,1, 11.9,1,1, 10.481, 10519.389, 323.973, 52792.105 23/05/18,12:40:58,07,11,1, 11.9,1,1, 10.481, 10519.384, 323.992, 52792.075 23/05/18,12:40:58,08,11,1, 11.9,1,1, 10.481, 10519.388, 323.983, 52792.099 23/05/18,12:40:58,09,11,1, 11.9,1,1, 10.481, 10519.397, 323.989, 52792.081 23/05/18,12:40:58,10,11,1, 11.9,1,1, 10.481, 10519.379, 323.988, 52792.094 23/05/18,12:40:58,11,11,1, 11.9,1,1, 10.481, 10519.389, 323.965, 52792.068 23/05/18,12:40:58,12,11,1, 11.9,1,1, 10.481, 10519.399, 323.979, 52792.060 23/05/18,12:40:58,13,11,1, 11.9,1,1, 10.481, 10519.399, 324.008, 52792.077 23/05/18,12:40:58,14,11,1, 11.9,1,1, 10.481, 10519.399, 323.988, 52792.110 23/05/18,12:40:58,15,11,1, 11.9,1,1, 10.481, 10519.395, 323.982, 52792.110 23/05/18,12:40:58,16,11,1, 11.9,1,1, 10.481, 10519.406, 323.977, 52792.105 23/05/18,12:40:58,17,11,1, 11.9,1,1, 10.481, 10519.409, 323.977, 52792.107 23/05/18,12:40:58,18,11,1, 11.9,1,1, 10.481, 10519.413, 323.977, 52792.086 23/05/18,12:40:58,19,11,1, 11.9,1,1, 10.481, 10519.405, 324.003, 52792.082 23/05/18,12:40:59,00,11,1, 11.8,1,1, 10.484, 10519.400, 324.003, 52792.082 23/05/18,12:40:59,01,11,1, 11.8,1,1, 10.484, 10519.392, 323.987, 52792.069 23/05/18,12:40:59,02,11,1, 11.8,1,1, 10.484, 10519.404, 323.981, 52792.117 23/05/18,12:40:59,03,11,1, 11.8,1,1, 10.484, 10519.413, 323.978, 52792.113 23/05/18,12:40:59,04,11,1, 11.8,1,1, 10.484, 10519.397, 323.981, 52792.066 23/05/18,12:40:59,05,11,1, 11.8,1,1, 10.484, 10519.405, 323.993, 52792.090 23/05/18,12:40:59,06,11,1, 11.8,1,1, 10.484, 10519.414, 323.976, 52792.093 23/05/18,12:40:59,07,11,1, 11.8,1,1, 10.484, 10519.408, 324.014, 52792.052 23/05/18,12:40:59,08,11,1, 11.8,1,1, 10.484, 10519.404, 323.991, 52792.079 23/05/18,12:40:59,09,11,1, 11.8,1,1, 10.484, 10519.411, 324.038, 52792.088 23/05/18,12:40:59,10,11,1, 11.8,1,1, 10.484, 10519.403, 324.020, 52792.056 23/05/18,12:40:59,11,11,1, 11.8,1,1, 10.484, 10519.410, 324.013, 52792.080 23/05/18,12:40:59,12,11,1, 11.8,1,1, 10.484, 10519.394, 324.010, 52792.078 23/05/18,12:40:59,13,11,1, 11.8,1,1, 10.484, 10519.404, 324.001, 52792.063 23/05/18,12:40:59,14,11,1, 11.8,1,1, 10.484, 10519.389, 323.991, 52792.071 23/05/18,12:40:59,15,11,1, 11.8,1,1, 10.484, 10519.398, 323.990, 52792.087 23/05/18,12:40:59,16,11,1, 11.8,1,1, 10.484, 10519.422, 323.981, 52792.081 23/05/18,12:40:59,17,11,1, 11.8,1,1, 10.484, 10519.412, 323.980, 52792.067 23/05/18,12:40:59,18,11,1, 11.8,1,1, 10.484, 10519.411, 324.005, 52792.048 23/05/18,12:40:59,19,11,1, 11.8,1,1, 10.484, 10519.397, 323.993, 52792.049 23/05/18,12:41:00,00,11,1, 12.0,1,1, 10.479, 10519.391, 323.993, 52792.049 23/05/18,12:41:00,01,11,1, 12.0,1,1, 10.479, 10519.406, 324.007, 52792.055 23/05/18,12:41:00,02,11,1, 12.0,1,1, 10.479, 10519.388, 323.970, 52791.985 23/05/18,12:41:00,03,11,1, 12.0,1,1, 10.479, 10519.403, 323.995, 52791.979 23/05/18,12:41:00,04,11,1, 12.0,1,1, 10.479, 10519.404, 323.984, 52792.008 23/05/18,12:41:00,05,11,1, 12.0,1,1, 10.479, 10519.376, 323.971, 52792.018 23/05/18,12:41:00,06,11,1, 12.0,1,1, 10.479, 10519.402, 323.971, 52792.040 23/05/18,12:41:00,07,11,1, 12.0,1,1, 10.479, 10519.404, 323.986, 52792.028 23/05/18,12:41:00,08,11,1, 12.0,1,1, 10.479, 10519.383, 323.981, 52792.011 23/05/18,12:41:00,09,11,1, 12.0,1,1, 10.479, 10519.420, 323.982, 52792.006 23/05/18,12:41:00,10,11,1, 12.0,1,1, 10.479, 10519.386, 323.976, 52792.062 23/05/18,12:41:00,11,11,1, 12.0,1,1, 10.479, 10519.383, 323.980, 52792.011 23/05/18,12:41:00,12,11,1, 12.0,1,1, 10.479, 10519.406, 323.976, 52792.063 23/05/18,12:41:00,13,11,1, 12.0,1,1, 10.479, 10519.373, 323.977, 52792.033 23/05/18,12:41:00,14,11,1, 12.0,1,1, 10.479, 10519.405, 323.977, 52792.058 23/05/18,12:41:00,15,11,1, 12.0,1,1, 10.479, 10519.408, 323.952, 52792.046 23/05/18,12:41:00,16,11,1, 12.0,1,1, 10.479, 10519.393, 323.966, 52792.013 23/05/18,12:41:00,17,11,1, 12.0,1,1, 10.479, 10519.415, 323.969, 52792.044 23/05/18,12:41:00,18,11,1, 12.0,1,1, 10.479, 10519.385, 323.973, 52792.037 23/05/18,12:41:00,19,11,1, 12.0,1,1, 10.479, 10519.395, 323.987, 52792.043 23/05/18,12:41:01,00,10,1, 11.9,1,1, 10.481, 10519.391, 323.987, 52792.043 23/05/18,12:41:01,01,10,1, 11.9,1,1, 10.481, 10519.396, 324.007, 52792.065 23/05/18,12:41:01,02,10,1, 11.9,1,1, 10.481, 10519.409, 323.990, 52792.040 23/05/18,12:41:01,03,10,1, 11.9,1,1, 10.481, 10519.389, 324.002, 52792.020 23/05/18,12:41:01,04,10,1, 11.9,1,1, 10.481, 10519.401, 323.992, 52792.038 23/05/18,12:41:01,05,10,1, 11.9,1,1, 10.481, 10519.391, 323.994, 52792.034 23/05/18,12:41:01,06,10,1, 11.9,1,1, 10.481, 10519.405, 323.997, 52792.057 23/05/18,12:41:01,07,10,1, 11.9,1,1, 10.481, 10519.395, 323.987, 52792.020 23/05/18,12:41:01,08,10,1, 11.9,1,1, 10.481, 10519.409, 323.974, 52792.036 23/05/18,12:41:01,09,10,1, 11.9,1,1, 10.481, 10519.402, 324.011, 52792.044 23/05/18,12:41:01,10,10,1, 11.9,1,1, 10.481, 10519.428, 323.982, 52792.007 23/05/18,12:41:01,11,10,1, 11.9,1,1, 10.481, 10519.422, 323.954, 52792.032 23/05/18,12:41:01,12,10,1, 11.9,1,1, 10.481, 10519.409, 323.969, 52792.048 23/05/18,12:41:01,13,10,1, 11.9,1,1, 10.481, 10519.398, 323.984, 52791.996 23/05/18,12:41:01,14,10,1, 11.9,1,1, 10.481, 10519.417, 323.964, 52792.004 23/05/18,12:41:01,15,10,1, 11.9,1,1, 10.481, 10519.427, 323.980, 52792.037 23/05/18,12:41:01,16,10,1, 11.9,1,1, 10.481, 10519.393, 323.967, 52792.013 23/05/18,12:41:01,17,10,1, 11.9,1,1, 10.481, 10519.399, 323.994, 52791.976 23/05/18,12:41:01,18,10,1, 11.9,1,1, 10.481, 10519.403, 323.974, 52792.060 23/05/18,12:41:01,19,10,1, 11.9,1,1, 10.481, 10519.404, 323.987, 52792.010 23/05/18,12:41:02,00,10,1, 12.0,1,1, 10.484, 10519.400, 323.987, 52792.010 23/05/18,12:41:02,01,10,1, 12.0,1,1, 10.484, 10519.415, 323.988, 52792.053 23/05/18,12:41:02,02,10,1, 12.0,1,1, 10.484, 10519.406, 323.995, 52792.018 23/05/18,12:41:02,03,10,1, 12.0,1,1, 10.484, 10519.407, 323.994, 52792.035 23/05/18,12:41:02,04,10,1, 12.0,1,1, 10.484, 10519.400, 323.978, 52792.061 23/05/18,12:41:02,05,10,1, 12.0,1,1, 10.484, 10519.422, 323.989, 52792.053 23/05/18,12:41:02,06,10,1, 12.0,1,1, 10.484, 10519.408, 323.992, 52792.017 23/05/18,12:41:02,07,10,1, 12.0,1,1, 10.484, 10519.408, 323.991, 52792.025 23/05/18,12:41:02,08,10,1, 12.0,1,1, 10.484, 10519.406, 323.982, 52792.069 23/05/18,12:41:02,09,10,1, 12.0,1,1, 10.484, 10519.408, 323.980, 52792.031 23/05/18,12:41:02,10,10,1, 12.0,1,1, 10.484, 10519.401, 323.989, 52792.016 23/05/18,12:41:02,11,10,1, 12.0,1,1, 10.484, 10519.407, 323.993, 52792.059 23/05/18,12:41:02,12,10,1, 12.0,1,1, 10.484, 10519.405, 323.992, 52792.004 23/05/18,12:41:02,13,10,1, 12.0,1,1, 10.484, 10519.400, 323.997, 52792.019 23/05/18,12:41:02,14,10,1, 12.0,1,1, 10.484, 10519.413, 324.002, 52792.050 23/05/18,12:41:02,15,10,1, 12.0,1,1, 10.484, 10519.390, 323.988, 52792.042 23/05/18,12:41:02,16,10,1, 12.0,1,1, 10.484, 10519.398, 323.986, 52792.040 23/05/18,12:41:02,17,10,1, 12.0,1,1, 10.484, 10519.400, 324.007, 52792.041 23/05/18,12:41:02,18,10,1, 12.0,1,1, 10.484, 10519.407, 324.005, 52792.029 23/05/18,12:41:02,19,10,1, 12.0,1,1, 10.484, 10519.397, 323.982, 52792.041 23/05/18,12:41:03,00,10,1, 12.0,1,1, 10.482, 10519.391, 323.982, 52792.041 23/05/18,12:41:03,01,10,1, 12.0,1,1, 10.482, 10519.374, 323.981, 52792.017 23/05/18,12:41:03,02,10,1, 12.0,1,1, 10.482, 10519.416, 323.981, 52792.058 23/05/18,12:41:03,03,10,1, 12.0,1,1, 10.482, 10519.383, 323.983, 52792.046 23/05/18,12:41:03,04,10,1, 12.0,1,1, 10.482, 10519.405, 323.996, 52792.011 23/05/18,12:41:03,05,10,1, 12.0,1,1, 10.482, 10519.404, 323.993, 52792.002 23/05/18,12:41:03,06,10,1, 12.0,1,1, 10.482, 10519.409, 323.998, 52792.024 23/05/18,12:41:03,07,10,1, 12.0,1,1, 10.482, 10519.393, 324.011, 52792.036 23/05/18,12:41:03,08,10,1, 12.0,1,1, 10.482, 10519.399, 324.012, 52792.072 23/05/18,12:41:03,09,10,1, 12.0,1,1, 10.482, 10519.395, 323.996, 52792.045 23/05/18,12:41:03,10,10,1, 12.0,1,1, 10.482, 10519.393, 324.007, 52792.034 23/05/18,12:41:03,11,10,1, 12.0,1,1, 10.482, 10519.417, 324.014, 52792.046 23/05/18,12:41:03,12,10,1, 12.0,1,1, 10.482, 10519.406, 324.003, 52792.077 23/05/18,12:41:03,13,10,1, 12.0,1,1, 10.482, 10519.387, 324.018, 52792.047 23/05/18,12:41:03,14,10,1, 12.0,1,1, 10.482, 10519.404, 324.018, 52792.078 23/05/18,12:41:03,15,10,1, 12.0,1,1, 10.482, 10519.425, 324.009, 52792.077 23/05/18,12:41:03,16,10,1, 12.0,1,1, 10.482, 10519.377, 323.996, 52792.012 23/05/18,12:41:03,17,10,1, 12.0,1,1, 10.482, 10519.405, 323.992, 52792.051 23/05/18,12:41:03,18,10,1, 12.0,1,1, 10.482, 10519.396, 324.018, 52792.117 23/05/18,12:41:03,19,10,1, 12.0,1,1, 10.482, 10519.400, 323.987, 52792.076 23/05/18,12:41:04,00,10,1, 11.9,1,1, 10.483, 10519.391, 323.987, 52792.076 23/05/18,12:41:04,01,10,1, 11.9,1,1, 10.483, 10519.390, 323.990, 52792.068 23/05/18,12:41:04,02,10,1, 11.9,1,1, 10.483, 10519.400, 324.005, 52792.108 23/05/18,12:41:04,03,10,1, 11.9,1,1, 10.483, 10519.401, 323.999, 52792.073 23/05/18,12:41:04,04,10,1, 11.9,1,1, 10.483, 10519.397, 324.014, 52792.072 23/05/18,12:41:04,05,10,1, 11.9,1,1, 10.483, 10519.401, 324.014, 52792.091 23/05/18,12:41:04,06,10,1, 11.9,1,1, 10.483, 10519.398, 324.004, 52792.083 23/05/18,12:41:04,07,10,1, 11.9,1,1, 10.483, 10519.408, 324.028, 52792.040 23/05/18,12:41:04,08,10,1, 11.9,1,1, 10.483, 10519.396, 324.014, 52792.055 23/05/18,12:41:04,09,10,1, 11.9,1,1, 10.483, 10519.386, 324.005, 52792.077 23/05/18,12:41:04,10,10,1, 11.9,1,1, 10.483, 10519.387, 323.992, 52792.062 23/05/18,12:41:04,11,10,1, 11.9,1,1, 10.483, 10519.403, 324.005, 52792.063 23/05/18,12:41:04,12,10,1, 11.9,1,1, 10.483, 10519.383, 323.988, 52792.019 23/05/18,12:41:04,13,10,1, 11.9,1,1, 10.483, 10519.381, 324.017, 52792.083 23/05/18,12:41:04,14,10,1, 11.9,1,1, 10.483, 10519.408, 324.030, 52792.047 23/05/18,12:41:04,15,10,1, 11.9,1,1, 10.483, 10519.387, 324.004, 52792.045 23/05/18,12:41:04,16,10,1, 11.9,1,1, 10.483, 10519.373, 324.010, 52792.128 23/05/18,12:41:04,17,10,1, 11.9,1,1, 10.483, 10519.396, 324.017, 52792.099 23/05/18,12:41:04,18,10,1, 11.9,1,1, 10.483, 10519.414, 324.015, 52792.078 23/05/18,12:41:04,19,10,1, 11.9,1,1, 10.483, 10519.399, 324.020, 52792.105 23/05/18,12:41:05,00,10,1, 11.9,1,1, 10.484, 10519.391, 324.020, 52792.105 23/05/18,12:41:05,01,10,1, 11.9,1,1, 10.484, 10519.420, 323.997, 52792.096 23/05/18,12:41:05,02,10,1, 11.9,1,1, 10.484, 10519.391, 324.020, 52792.107 23/05/18,12:41:05,03,10,1, 11.9,1,1, 10.484, 10519.394, 324.026, 52792.099 23/05/18,12:41:05,04,10,1, 11.9,1,1, 10.484, 10519.373, 324.018, 52792.120 23/05/18,12:41:05,05,10,1, 11.9,1,1, 10.484, 10519.384, 323.986, 52792.129 23/05/18,12:41:05,06,10,1, 11.9,1,1, 10.484, 10519.394, 324.022, 52792.105 23/05/18,12:41:05,07,10,1, 11.9,1,1, 10.484, 10519.394, 324.014, 52792.082 23/05/18,12:41:05,08,10,1, 11.9,1,1, 10.484, 10519.408, 323.994, 52792.101 23/05/18,12:41:05,09,10,1, 11.9,1,1, 10.484, 10519.404, 324.013, 52792.084 23/05/18,12:41:05,10,10,1, 11.9,1,1, 10.484, 10519.387, 324.015, 52792.052 23/05/18,12:41:05,11,10,1, 11.9,1,1, 10.484, 10519.399, 324.001, 52792.104 23/05/18,12:41:05,12,10,1, 11.9,1,1, 10.484, 10519.406, 324.005, 52792.099 23/05/18,12:41:05,13,10,1, 11.9,1,1, 10.484, 10519.386, 324.032, 52792.116 23/05/18,12:41:05,14,10,1, 11.9,1,1, 10.484, 10519.399, 324.021, 52792.096 23/05/18,12:41:05,15,10,1, 11.9,1,1, 10.484, 10519.386, 324.015, 52792.076 23/05/18,12:41:05,16,10,1, 11.9,1,1, 10.484, 10519.377, 324.002, 52792.109 23/05/18,12:41:05,17,10,1, 11.9,1,1, 10.484, 10519.379, 323.999, 52792.083 23/05/18,12:41:05,18,10,1, 11.9,1,1, 10.484, 10519.377, 324.002, 52792.113 23/05/18,12:41:05,19,10,1, 11.9,1,1, 10.484, 10519.377, 323.991, 52792.062 23/05/18,12:41:06,00,10,1, 11.9,1,1, 10.482, 10519.375, 323.991, 52792.062 23/05/18,12:41:06,01,10,1, 11.9,1,1, 10.482, 10519.395, 323.999, 52792.128 23/05/18,12:41:06,02,10,1, 11.9,1,1, 10.482, 10519.385, 324.016, 52792.125 23/05/18,12:41:06,03,10,1, 11.9,1,1, 10.482, 10519.390, 324.050, 52792.146 23/05/18,12:41:06,04,10,1, 11.9,1,1, 10.482, 10519.379, 324.023, 52792.123 23/05/18,12:41:06,05,10,1, 11.9,1,1, 10.482, 10519.409, 324.001, 52792.130 23/05/18,12:41:06,06,10,1, 11.9,1,1, 10.482, 10519.397, 324.046, 52792.131 23/05/18,12:41:06,07,10,1, 11.9,1,1, 10.482, 10519.377, 324.009, 52792.155 23/05/18,12:41:06,08,10,1, 11.9,1,1, 10.482, 10519.387, 324.026, 52792.087 23/05/18,12:41:06,09,10,1, 11.9,1,1, 10.482, 10519.377, 324.003, 52792.091 23/05/18,12:41:06,10,10,1, 11.9,1,1, 10.482, 10519.360, 324.021, 52792.104 23/05/18,12:41:06,11,10,1, 11.9,1,1, 10.482, 10519.377, 324.021, 52792.107 23/05/18,12:41:06,12,10,1, 11.9,1,1, 10.482, 10519.384, 324.011, 52792.123 23/05/18,12:41:06,13,10,1, 11.9,1,1, 10.482, 10519.376, 324.009, 52792.084 23/05/18,12:41:06,14,10,1, 11.9,1,1, 10.482, 10519.382, 324.025, 52792.092 23/05/18,12:41:06,15,10,1, 11.9,1,1, 10.482, 10519.370, 323.982, 52792.079 23/05/18,12:41:06,16,10,1, 11.9,1,1, 10.482, 10519.382, 324.022, 52792.121 23/05/18,12:41:06,17,10,1, 11.9,1,1, 10.482, 10519.372, 324.004, 52792.088 23/05/18,12:41:06,18,10,1, 11.9,1,1, 10.482, 10519.361, 324.027, 52792.091 23/05/18,12:41:06,19,10,1, 11.9,1,1, 10.482, 10519.387, 324.003, 52792.080 23/05/18,12:41:07,00,10,1, 11.9,1,1, 10.479, 10519.383, 324.003, 52792.080 23/05/18,12:41:07,01,10,1, 11.9,1,1, 10.479, 10519.355, 324.024, 52792.106 23/05/18,12:41:07,02,10,1, 11.9,1,1, 10.479, 10519.367, 324.020, 52792.070 23/05/18,12:41:07,03,10,1, 11.9,1,1, 10.479, 10519.363, 324.018, 52792.111 23/05/18,12:41:07,04,10,1, 11.9,1,1, 10.479, 10519.366, 324.032, 52792.079 23/05/18,12:41:07,05,10,1, 11.9,1,1, 10.479, 10519.348, 324.017, 52792.069 23/05/18,12:41:07,06,10,1, 11.9,1,1, 10.479, 10519.386, 324.026, 52792.074 23/05/18,12:41:07,07,10,1, 11.9,1,1, 10.479, 10519.359, 324.019, 52792.048 23/05/18,12:41:07,08,10,1, 11.9,1,1, 10.479, 10519.364, 324.026, 52792.105 23/05/18,12:41:07,09,10,1, 11.9,1,1, 10.479, 10519.371, 324.016, 52792.081 23/05/18,12:41:07,10,10,1, 11.9,1,1, 10.479, 10519.348, 324.028, 52792.105 23/05/18,12:41:07,11,10,1, 11.9,1,1, 10.479, 10519.383, 324.030, 52792.116 23/05/18,12:41:07,12,10,1, 11.9,1,1, 10.479, 10519.374, 324.019, 52792.068 23/05/18,12:41:07,13,10,1, 11.9,1,1, 10.479, 10519.359, 324.016, 52792.070 23/05/18,12:41:07,14,10,1, 11.9,1,1, 10.479, 10519.380, 324.029, 52792.102 23/05/18,12:41:07,15,10,1, 11.9,1,1, 10.479, 10519.392, 324.043, 52792.096 23/05/18,12:41:07,16,10,1, 11.9,1,1, 10.479, 10519.357, 324.030, 52792.086 23/05/18,12:41:07,17,10,1, 11.9,1,1, 10.479, 10519.353, 324.014, 52792.067 23/05/18,12:41:07,18,10,1, 11.9,1,1, 10.479, 10519.388, 324.006, 52792.060 23/05/18,12:41:07,19,10,1, 11.9,1,1, 10.479, 10519.363, 324.022, 52792.062 23/05/18,12:41:08,00,10,1, 11.9,1,1, 10.482, 10519.358, 324.022, 52792.062 23/05/18,12:41:08,01,10,1, 11.9,1,1, 10.482, 10519.353, 324.008, 52792.033 23/05/18,12:41:08,02,10,1, 11.9,1,1, 10.482, 10519.344, 324.027, 52792.080 23/05/18,12:41:08,03,10,1, 11.9,1,1, 10.482, 10519.353, 324.013, 52792.078 23/05/18,12:41:08,04,10,1, 11.9,1,1, 10.482, 10519.368, 324.026, 52792.085 23/05/18,12:41:08,05,10,1, 11.9,1,1, 10.482, 10519.367, 324.011, 52792.117 23/05/18,12:41:08,06,10,1, 11.9,1,1, 10.482, 10519.372, 324.004, 52792.075 23/05/18,12:41:08,07,10,1, 11.9,1,1, 10.482, 10519.362, 324.039, 52792.077 23/05/18,12:41:08,08,10,1, 11.9,1,1, 10.482, 10519.364, 324.024, 52792.074 23/05/18,12:41:08,09,10,1, 11.9,1,1, 10.482, 10519.353, 324.034, 52792.112 23/05/18,12:41:08,10,10,1, 11.9,1,1, 10.482, 10519.367, 324.035, 52792.124 23/05/18,12:41:08,11,10,1, 11.9,1,1, 10.482, 10519.342, 324.040, 52792.098 23/05/18,12:41:08,12,10,1, 11.9,1,1, 10.482, 10519.364, 324.022, 52792.104 23/05/18,12:41:08,13,10,1, 11.9,1,1, 10.482, 10519.360, 324.020, 52792.133 23/05/18,12:41:08,14,10,1, 11.9,1,1, 10.482, 10519.362, 324.036, 52792.118 23/05/18,12:41:08,15,10,1, 11.9,1,1, 10.482, 10519.346, 324.018, 52792.107 23/05/18,12:41:08,16,10,1, 11.9,1,1, 10.482, 10519.320, 324.012, 52792.097 23/05/18,12:41:08,17,10,1, 11.9,1,1, 10.482, 10519.322, 324.038, 52792.094 23/05/18,12:41:08,18,10,1, 11.9,1,1, 10.482, 10519.321, 324.021, 52792.116 23/05/18,12:41:08,19,10,1, 11.9,1,1, 10.482, 10519.360, 324.040, 52792.106 23/05/18,12:41:09,00,10,1, 12.0,1,1, 10.483, 10519.358, 324.040, 52792.106 23/05/18,12:41:09,01,10,1, 12.0,1,1, 10.483, 10519.334, 324.026, 52792.093 23/05/18,12:41:09,02,10,1, 12.0,1,1, 10.483, 10519.339, 324.031, 52792.101 23/05/18,12:41:09,03,10,1, 12.0,1,1, 10.483, 10519.363, 324.016, 52792.095 23/05/18,12:41:09,04,10,1, 12.0,1,1, 10.483, 10519.336, 324.017, 52792.079 23/05/18,12:41:09,05,10,1, 12.0,1,1, 10.483, 10519.341, 324.012, 52792.085 23/05/18,12:41:09,06,10,1, 12.0,1,1, 10.483, 10519.329, 324.003, 52792.158 23/05/18,12:41:09,07,10,1, 12.0,1,1, 10.483, 10519.347, 324.031, 52792.117 23/05/18,12:41:09,08,10,1, 12.0,1,1, 10.483, 10519.318, 324.020, 52792.122 23/05/18,12:41:09,09,10,1, 12.0,1,1, 10.483, 10519.319, 324.033, 52792.106 23/05/18,12:41:09,10,10,1, 12.0,1,1, 10.483, 10519.336, 324.027, 52792.102 23/05/18,12:41:09,11,10,1, 12.0,1,1, 10.483, 10519.334, 324.041, 52792.135 23/05/18,12:41:09,12,10,1, 12.0,1,1, 10.483, 10519.320, 324.038, 52792.127 23/05/18,12:41:09,13,10,1, 12.0,1,1, 10.483, 10519.341, 324.042, 52792.106 23/05/18,12:41:09,14,10,1, 12.0,1,1, 10.483, 10519.310, 324.043, 52792.140 23/05/18,12:41:09,15,10,1, 12.0,1,1, 10.483, 10519.319, 324.042, 52792.115 23/05/18,12:41:09,16,10,1, 12.0,1,1, 10.483, 10519.312, 324.028, 52792.136 23/05/18,12:41:09,17,10,1, 12.0,1,1, 10.483, 10519.318, 324.047, 52792.194 23/05/18,12:41:09,18,10,1, 12.0,1,1, 10.483, 10519.319, 324.035, 52792.148 23/05/18,12:41:09,19,10,1, 12.0,1,1, 10.483, 10519.323, 324.031, 52792.129 23/05/18,12:41:10,00,10,1, 11.9,1,1, 10.486, 10519.316, 324.031, 52792.129 23/05/18,12:41:10,01,10,1, 11.9,1,1, 10.486, 10519.348, 324.022, 52792.135 23/05/18,12:41:10,02,10,1, 11.9,1,1, 10.486, 10519.305, 324.053, 52792.132 23/05/18,12:41:10,03,10,1, 11.9,1,1, 10.486, 10519.309, 324.048, 52792.157 23/05/18,12:41:10,04,10,1, 11.9,1,1, 10.486, 10519.324, 324.050, 52792.136 23/05/18,12:41:10,05,10,1, 11.9,1,1, 10.486, 10519.319, 324.037, 52792.160 23/05/18,12:41:10,06,10,1, 11.9,1,1, 10.486, 10519.322, 324.049, 52792.149 23/05/18,12:41:10,07,10,1, 11.9,1,1, 10.486, 10519.304, 324.046, 52792.158 23/05/18,12:41:10,08,10,1, 11.9,1,1, 10.486, 10519.308, 324.039, 52792.178 23/05/18,12:41:10,09,10,1, 11.9,1,1, 10.486, 10519.316, 324.052, 52792.125 23/05/18,12:41:10,10,10,1, 11.9,1,1, 10.486, 10519.322, 324.037, 52792.152 23/05/18,12:41:10,11,10,1, 11.9,1,1, 10.486, 10519.299, 324.063, 52792.215 23/05/18,12:41:10,12,10,1, 11.9,1,1, 10.486, 10519.311, 324.054, 52792.170 23/05/18,12:41:10,13,10,1, 11.9,1,1, 10.486, 10519.313, 324.085, 52792.163 23/05/18,12:41:10,14,10,1, 11.9,1,1, 10.486, 10519.309, 324.073, 52792.150 23/05/18,12:41:10,15,10,1, 11.9,1,1, 10.486, 10519.298, 324.044, 52792.176 23/05/18,12:41:10,16,10,1, 11.9,1,1, 10.486, 10519.304, 324.059, 52792.170 23/05/18,12:41:10,17,10,1, 11.9,1,1, 10.486, 10519.291, 324.074, 52792.144 23/05/18,12:41:10,18,10,1, 11.9,1,1, 10.486, 10519.307, 324.063, 52792.153 23/05/18,12:41:10,19,10,1, 11.9,1,1, 10.486, 10519.299, 324.052, 52792.130 23/05/18,12:41:11,00,10,1, 11.9,1,1, 10.485, 10519.291, 324.052, 52792.130 23/05/18,12:41:11,01,10,1, 11.9,1,1, 10.485, 10519.296, 324.073, 52792.153 23/05/18,12:41:11,02,10,1, 11.9,1,1, 10.485, 10519.299, 324.047, 52792.189 23/05/18,12:41:11,03,10,1, 11.9,1,1, 10.485, 10519.313, 324.085, 52792.181 23/05/18,12:41:11,04,10,1, 11.9,1,1, 10.485, 10519.282, 324.085, 52792.142 23/05/18,12:41:11,05,10,1, 11.9,1,1, 10.485, 10519.284, 324.058, 52792.177 23/05/18,12:41:11,06,10,1, 11.9,1,1, 10.485, 10519.274, 324.068, 52792.137 23/05/18,12:41:11,07,10,1, 11.9,1,1, 10.485, 10519.286, 324.089, 52792.139 23/05/18,12:41:11,08,10,1, 11.9,1,1, 10.485, 10519.280, 324.075, 52792.126 23/05/18,12:41:11,09,10,1, 11.9,1,1, 10.485, 10519.270, 324.079, 52792.142 23/05/18,12:41:11,10,10,1, 11.9,1,1, 10.485, 10519.280, 324.074, 52792.177 23/05/18,12:41:11,11,10,1, 11.9,1,1, 10.485, 10519.288, 324.080, 52792.158 23/05/18,12:41:11,12,10,1, 11.9,1,1, 10.485, 10519.268, 324.093, 52792.141 23/05/18,12:41:11,13,10,1, 11.9,1,1, 10.485, 10519.307, 324.075, 52792.116 23/05/18,12:41:11,14,10,1, 11.9,1,1, 10.485, 10519.253, 324.083, 52792.159 23/05/18,12:41:11,15,10,1, 11.9,1,1, 10.485, 10519.261, 324.097, 52792.155 23/05/18,12:41:11,16,10,1, 11.9,1,1, 10.485, 10519.280, 324.092, 52792.162 23/05/18,12:41:11,17,10,1, 11.9,1,1, 10.485, 10519.268, 324.065, 52792.178 23/05/18,12:41:11,18,10,1, 11.9,1,1, 10.485, 10519.259, 324.078, 52792.165 23/05/18,12:41:11,19,10,1, 11.9,1,1, 10.485, 10519.272, 324.085, 52792.157 23/05/18,12:41:12,00,10,1, 11.9,1,1, 10.486, 10519.266, 324.085, 52792.157 23/05/18,12:41:12,01,10,1, 11.9,1,1, 10.486, 10519.268, 324.078, 52792.223 23/05/18,12:41:12,02,10,1, 11.9,1,1, 10.486, 10519.246, 324.079, 52792.154 23/05/18,12:41:12,03,10,1, 11.9,1,1, 10.486, 10519.266, 324.084, 52792.203 23/05/18,12:41:12,04,10,1, 11.9,1,1, 10.486, 10519.252, 324.100, 52792.207 23/05/18,12:41:12,05,10,1, 11.9,1,1, 10.486, 10519.249, 324.086, 52792.194 23/05/18,12:41:12,06,10,1, 11.9,1,1, 10.486, 10519.243, 324.075, 52792.186 23/05/18,12:41:12,07,10,1, 11.9,1,1, 10.486, 10519.261, 324.073, 52792.137 23/05/18,12:41:12,08,10,1, 11.9,1,1, 10.486, 10519.222, 324.076, 52792.187 23/05/18,12:41:12,09,10,1, 11.9,1,1, 10.486, 10519.228, 324.087, 52792.178 23/05/18,12:41:12,10,10,1, 11.9,1,1, 10.486, 10519.241, 324.063, 52792.165 23/05/18,12:41:12,11,10,1, 11.9,1,1, 10.486, 10519.228, 324.063, 52792.188 23/05/18,12:41:12,12,10,1, 11.9,1,1, 10.486, 10519.216, 324.081, 52792.203 23/05/18,12:41:12,13,10,1, 11.9,1,1, 10.486, 10519.240, 324.084, 52792.185 23/05/18,12:41:12,14,10,1, 11.9,1,1, 10.486, 10519.239, 324.078, 52792.204 23/05/18,12:41:12,15,10,1, 11.9,1,1, 10.486, 10519.232, 324.053, 52792.115 23/05/18,12:41:12,16,10,1, 11.9,1,1, 10.486, 10519.231, 324.083, 52792.175 23/05/18,12:41:12,17,10,1, 11.9,1,1, 10.486, 10519.205, 324.082, 52792.174 23/05/18,12:41:12,18,10,1, 11.9,1,1, 10.486, 10519.224, 324.070, 52792.158 23/05/18,12:41:12,19,10,1, 11.9,1,1, 10.486, 10519.219, 324.092, 52792.185 23/05/18,12:41:13,00,10,1, 11.9,1,1, 10.483, 10519.216, 324.092, 52792.185 23/05/18,12:41:13,01,10,1, 11.9,1,1, 10.483, 10519.232, 324.108, 52792.150 23/05/18,12:41:13,02,10,1, 11.9,1,1, 10.483, 10519.220, 324.088, 52792.160 23/05/18,12:41:13,03,10,1, 11.9,1,1, 10.483, 10519.223, 324.097, 52792.148 23/05/18,12:41:13,04,10,1, 11.9,1,1, 10.483, 10519.223, 324.081, 52792.169 23/05/18,12:41:13,05,10,1, 11.9,1,1, 10.483, 10519.229, 324.095, 52792.193 23/05/18,12:41:13,06,10,1, 11.9,1,1, 10.483, 10519.203, 324.062, 52792.194 23/05/18,12:41:13,07,10,1, 11.9,1,1, 10.483, 10519.212, 324.075, 52792.196 23/05/18,12:41:13,08,10,1, 11.9,1,1, 10.483, 10519.179, 324.081, 52792.178 23/05/18,12:41:13,09,10,1, 11.9,1,1, 10.483, 10519.204, 324.101, 52792.172 23/05/18,12:41:13,10,10,1, 11.9,1,1, 10.483, 10519.220, 324.069, 52792.199 23/05/18,12:41:13,11,10,1, 11.9,1,1, 10.483, 10519.227, 324.085, 52792.232 23/05/18,12:41:13,12,10,1, 11.9,1,1, 10.483, 10519.228, 324.087, 52792.228 23/05/18,12:41:13,13,10,1, 11.9,1,1, 10.483, 10519.213, 324.082, 52792.206 23/05/18,12:41:13,14,10,1, 11.9,1,1, 10.483, 10519.221, 324.073, 52792.193 23/05/18,12:41:13,15,10,1, 11.9,1,1, 10.483, 10519.213, 324.086, 52792.222 23/05/18,12:41:13,16,10,1, 11.9,1,1, 10.483, 10519.186, 324.097, 52792.185 23/05/18,12:41:13,17,10,1, 11.9,1,1, 10.483, 10519.176, 324.080, 52792.208 23/05/18,12:41:13,18,10,1, 11.9,1,1, 10.483, 10519.179, 324.073, 52792.208 23/05/18,12:41:13,19,10,1, 11.9,1,1, 10.483, 10519.197, 324.095, 52792.175 23/05/18,12:41:14,00,11,1, 11.9,1,1, 10.487, 10519.191, 324.095, 52792.175 23/05/18,12:41:14,01,11,1, 11.9,1,1, 10.487, 10519.184, 324.074, 52792.190 23/05/18,12:41:14,02,11,1, 11.9,1,1, 10.487, 10519.208, 324.101, 52792.237 23/05/18,12:41:14,03,11,1, 11.9,1,1, 10.487, 10519.191, 324.131, 52792.202 23/05/18,12:41:14,04,11,1, 11.9,1,1, 10.487, 10519.187, 324.091, 52792.216 23/05/18,12:41:14,05,11,1, 11.9,1,1, 10.487, 10519.189, 324.074, 52792.194 23/05/18,12:41:14,06,11,1, 11.9,1,1, 10.487, 10519.182, 324.094, 52792.248 23/05/18,12:41:14,07,11,1, 11.9,1,1, 10.487, 10519.155, 324.088, 52792.221 23/05/18,12:41:14,08,11,1, 11.9,1,1, 10.487, 10519.150, 324.077, 52792.202 23/05/18,12:41:14,09,11,1, 11.9,1,1, 10.487, 10519.176, 324.081, 52792.186 23/05/18,12:41:14,10,11,1, 11.9,1,1, 10.487, 10519.163, 324.105, 52792.179 23/05/18,12:41:14,11,11,1, 11.9,1,1, 10.487, 10519.160, 324.077, 52792.238 23/05/18,12:41:14,12,11,1, 11.9,1,1, 10.487, 10519.170, 324.100, 52792.189 23/05/18,12:41:14,13,11,1, 11.9,1,1, 10.487, 10519.176, 324.079, 52792.227 23/05/18,12:41:14,14,11,1, 11.9,1,1, 10.487, 10519.144, 324.106, 52792.209 23/05/18,12:41:14,15,11,1, 11.9,1,1, 10.487, 10519.179, 324.089, 52792.188 23/05/18,12:41:14,16,11,1, 11.9,1,1, 10.487, 10519.138, 324.098, 52792.201 23/05/18,12:41:14,17,11,1, 11.9,1,1, 10.487, 10519.121, 324.096, 52792.225 23/05/18,12:41:14,18,11,1, 11.9,1,1, 10.487, 10519.145, 324.105, 52792.225 23/05/18,12:41:14,19,11,1, 11.9,1,1, 10.487, 10519.141, 324.126, 52792.207 23/05/18,12:41:15,00,10,1, 11.8,1,1, 10.484, 10519.133, 324.126, 52792.207 23/05/18,12:41:15,01,10,1, 11.8,1,1, 10.484, 10519.139, 324.138, 52792.227 23/05/18,12:41:15,02,10,1, 11.8,1,1, 10.484, 10519.136, 324.134, 52792.206 23/05/18,12:41:15,03,10,1, 11.8,1,1, 10.484, 10519.109, 324.123, 52792.209 23/05/18,12:41:15,04,10,1, 11.8,1,1, 10.484, 10519.155, 324.114, 52792.243 23/05/18,12:41:15,05,10,1, 11.8,1,1, 10.484, 10519.131, 324.124, 52792.206 23/05/18,12:41:15,06,10,1, 11.8,1,1, 10.484, 10519.134, 324.106, 52792.223 23/05/18,12:41:15,07,10,1, 11.8,1,1, 10.484, 10519.164, 324.125, 52792.217 23/05/18,12:41:15,08,10,1, 11.8,1,1, 10.484, 10519.091, 324.137, 52792.229 23/05/18,12:41:15,09,10,1, 11.8,1,1, 10.484, 10519.121, 324.117, 52792.223 23/05/18,12:41:15,10,10,1, 11.8,1,1, 10.484, 10519.132, 324.124, 52792.202 23/05/18,12:41:15,11,10,1, 11.8,1,1, 10.484, 10519.104, 324.117, 52792.213 23/05/18,12:41:15,12,10,1, 11.8,1,1, 10.484, 10519.113, 324.136, 52792.271 23/05/18,12:41:15,13,10,1, 11.8,1,1, 10.484, 10519.113, 324.130, 52792.206 23/05/18,12:41:15,14,10,1, 11.8,1,1, 10.484, 10519.106, 324.120, 52792.238 23/05/18,12:41:15,15,10,1, 11.8,1,1, 10.484, 10519.108, 324.115, 52792.240 23/05/18,12:41:15,16,10,1, 11.8,1,1, 10.484, 10519.094, 324.143, 52792.415 23/05/18,12:41:15,17,10,1, 11.8,1,1, 10.484, 10519.112, 324.116, 52792.229 23/05/18,12:41:15,18,10,1, 11.8,1,1, 10.484, 10519.086, 324.110, 52792.200 23/05/18,12:41:15,19,10,1, 11.8,1,1, 10.484, 10519.089, 324.142, 52792.251 23/05/18,12:41:16,00,10,1, 11.8,1,1, 10.486, 10519.083, 324.142, 52792.251 23/05/18,12:41:16,01,10,1, 11.8,1,1, 10.486, 10519.107, 324.130, 52792.237 23/05/18,12:41:16,02,10,1, 11.8,1,1, 10.486, 10519.080, 324.142, 52792.276 23/05/18,12:41:16,03,10,1, 11.8,1,1, 10.486, 10519.091, 324.136, 52792.235 23/05/18,12:41:16,04,10,1, 11.8,1,1, 10.486, 10519.067, 324.129, 52792.266 23/05/18,12:41:16,05,10,1, 11.8,1,1, 10.486, 10519.094, 324.137, 52792.257 23/05/18,12:41:16,06,10,1, 11.8,1,1, 10.486, 10519.093, 324.131, 52792.249 23/05/18,12:41:16,07,10,1, 11.8,1,1, 10.486, 10519.076, 324.133, 52792.244 23/05/18,12:41:16,08,10,1, 11.8,1,1, 10.486, 10519.071, 324.149, 52792.247 23/05/18,12:41:16,09,10,1, 11.8,1,1, 10.486, 10519.057, 324.141, 52792.217 23/05/18,12:41:16,10,10,1, 11.8,1,1, 10.486, 10519.083, 324.124, 52792.250 23/05/18,12:41:16,11,10,1, 11.8,1,1, 10.486, 10519.088, 324.138, 52792.242 23/05/18,12:41:16,12,10,1, 11.8,1,1, 10.486, 10519.061, 324.136, 52792.269 23/05/18,12:41:16,13,10,1, 11.8,1,1, 10.486, 10519.057, 324.142, 52792.261 23/05/18,12:41:16,14,10,1, 11.8,1,1, 10.486, 10519.059, 324.131, 52792.233 23/05/18,12:41:16,15,10,1, 11.8,1,1, 10.486, 10519.058, 324.143, 52792.246 23/05/18,12:41:16,16,10,1, 11.8,1,1, 10.486, 10519.064, 324.143, 52792.207 23/05/18,12:41:16,17,10,1, 11.8,1,1, 10.486, 10519.044, 324.120, 52792.218 23/05/18,12:41:16,18,10,1, 11.8,1,1, 10.486, 10519.052, 324.137, 52792.245 23/05/18,12:41:16,19,10,1, 11.8,1,1, 10.486, 10519.074, 324.138, 52792.238 23/05/18,12:41:17,00,09,1, 11.9,1,1, 10.488, 10519.074, 324.138, 52792.238 23/05/18,12:41:17,01,09,1, 11.9,1,1, 10.488, 10519.031, 324.137, 52792.224 23/05/18,12:41:17,02,09,1, 11.9,1,1, 10.488, 10519.037, 324.139, 52792.224 23/05/18,12:41:17,03,09,1, 11.9,1,1, 10.488, 10519.017, 324.164, 52792.264 23/05/18,12:41:17,04,09,1, 11.9,1,1, 10.488, 10519.032, 324.162, 52792.277 23/05/18,12:41:17,05,09,1, 11.9,1,1, 10.488, 10519.048, 324.137, 52792.234 23/05/18,12:41:17,06,09,1, 11.9,1,1, 10.488, 10519.014, 324.136, 52792.265 23/05/18,12:41:17,07,09,1, 11.9,1,1, 10.488, 10519.046, 324.151, 52792.267 23/05/18,12:41:17,08,09,1, 11.9,1,1, 10.488, 10519.006, 324.138, 52792.211 23/05/18,12:41:17,09,09,1, 11.9,1,1, 10.488, 10519.026, 324.145, 52792.252 23/05/18,12:41:17,10,09,1, 11.9,1,1, 10.488, 10519.015, 324.157, 52792.243 23/05/18,12:41:17,11,09,1, 11.9,1,1, 10.488, 10519.018, 324.155, 52792.223 23/05/18,12:41:17,12,09,1, 11.9,1,1, 10.488, 10519.031, 324.178, 52792.234 23/05/18,12:41:17,13,09,1, 11.9,1,1, 10.488, 10519.024, 324.154, 52792.249 23/05/18,12:41:17,14,09,1, 11.9,1,1, 10.488, 10519.032, 324.161, 52792.277 23/05/18,12:41:17,15,09,1, 11.9,1,1, 10.488, 10519.006, 324.172, 52792.249 23/05/18,12:41:17,16,09,1, 11.9,1,1, 10.488, 10519.027, 324.178, 52792.245 23/05/18,12:41:17,17,09,1, 11.9,1,1, 10.488, 10518.991, 324.163, 52792.247 23/05/18,12:41:17,18,09,1, 11.9,1,1, 10.488, 10518.965, 324.165, 52792.237 23/05/18,12:41:17,19,09,1, 11.9,1,1, 10.488, 10518.986, 324.168, 52792.231 23/05/18,12:41:18,00,09,1, 11.9,1,1, 10.487, 10518.982, 324.168, 52792.231 23/05/18,12:41:18,01,09,1, 11.9,1,1, 10.487, 10519.011, 324.172, 52792.255 23/05/18,12:41:18,02,09,1, 11.9,1,1, 10.487, 10518.994, 324.191, 52792.223 23/05/18,12:41:18,03,09,1, 11.9,1,1, 10.487, 10519.015, 324.182, 52792.230 23/05/18,12:41:18,04,09,1, 11.9,1,1, 10.487, 10518.995, 324.197, 52792.232 23/05/18,12:41:18,05,09,1, 11.9,1,1, 10.487, 10518.996, 324.199, 52792.276 23/05/18,12:41:18,06,09,1, 11.9,1,1, 10.487, 10518.998, 324.173, 52792.283 23/05/18,12:41:18,07,09,1, 11.9,1,1, 10.487, 10519.000, 324.207, 52792.280 23/05/18,12:41:18,08,09,1, 11.9,1,1, 10.487, 10518.979, 324.198, 52792.246 23/05/18,12:41:18,09,09,1, 11.9,1,1, 10.487, 10518.969, 324.213, 52792.576 23/05/18,12:41:18,10,09,1, 11.9,1,1, 10.487, 10519.017, 324.183, 52792.273 23/05/18,12:41:18,11,09,1, 11.9,1,1, 10.487, 10518.997, 324.173, 52792.223 23/05/18,12:41:18,12,09,1, 11.9,1,1, 10.487, 10518.968, 324.188, 52792.268 23/05/18,12:41:18,13,09,1, 11.9,1,1, 10.487, 10518.979, 324.184, 52792.284 23/05/18,12:41:18,14,09,1, 11.9,1,1, 10.487, 10518.982, 324.193, 52792.279 23/05/18,12:41:18,15,09,1, 11.9,1,1, 10.487, 10518.980, 324.197, 52792.267 23/05/18,12:41:18,16,09,1, 11.9,1,1, 10.487, 10518.999, 324.181, 52792.244 23/05/18,12:41:18,17,09,1, 11.9,1,1, 10.487, 10518.975, 324.173, 52792.260 23/05/18,12:41:18,18,09,1, 11.9,1,1, 10.487, 10518.968, 324.169, 52792.277 23/05/18,12:41:18,19,09,1, 11.9,1,1, 10.487, 10518.977, 324.194, 52792.287 23/05/18,12:41:19,00,08,1, 11.8,1,1, 10.484, 10518.974, 324.194, 52792.287 23/05/18,12:41:19,01,08,1, 11.8,1,1, 10.484, 10518.966, 324.200, 52792.254 23/05/18,12:41:19,02,08,1, 11.8,1,1, 10.484, 10518.964, 324.199, 52792.339 23/05/18,12:41:19,03,08,1, 11.8,1,1, 10.484, 10518.974, 324.201, 52792.277 23/05/18,12:41:19,04,08,1, 11.8,1,1, 10.484, 10518.964, 324.200, 52792.306 23/05/18,12:41:19,05,08,1, 11.8,1,1, 10.484, 10518.940, 324.192, 52792.269 23/05/18,12:41:19,06,08,1, 11.8,1,1, 10.484, 10518.952, 324.188, 52792.286 23/05/18,12:41:19,07,08,1, 11.8,1,1, 10.484, 10518.948, 324.217, 52792.321 23/05/18,12:41:19,08,08,1, 11.8,1,1, 10.484, 10518.950, 324.191, 52792.316 23/05/18,12:41:19,09,08,1, 11.8,1,1, 10.484, 10518.922, 324.193, 52792.284 23/05/18,12:41:19,10,08,1, 11.8,1,1, 10.484, 10518.933, 324.189, 52792.286 23/05/18,12:41:19,11,08,1, 11.8,1,1, 10.484, 10518.929, 324.199, 52792.306 23/05/18,12:41:19,12,08,1, 11.8,1,1, 10.484, 10518.946, 324.192, 52792.293 23/05/18,12:41:19,13,08,1, 11.8,1,1, 10.484, 10518.928, 324.213, 52792.331 23/05/18,12:41:19,14,08,1, 11.8,1,1, 10.484, 10518.934, 324.213, 52792.309 23/05/18,12:41:19,15,08,1, 11.8,1,1, 10.484, 10518.926, 324.201, 52792.339 23/05/18,12:41:19,16,08,1, 11.8,1,1, 10.484, 10518.952, 324.221, 52792.290 23/05/18,12:41:19,17,08,1, 11.8,1,1, 10.484, 10518.894, 324.207, 52792.274 23/05/18,12:41:19,18,08,1, 11.8,1,1, 10.484, 10518.904, 324.218, 52792.301 23/05/18,12:41:19,19,08,1, 11.8,1,1, 10.484, 10518.884, 324.208, 52792.296 23/05/18,12:41:20,00,08,1, 11.8,1,1, 10.487, 10518.882, 324.208, 52792.296 23/05/18,12:41:20,01,08,1, 11.8,1,1, 10.487, 10518.914, 324.224, 52792.332 23/05/18,12:41:20,02,08,1, 11.8,1,1, 10.487, 10518.904, 324.205, 52792.267 23/05/18,12:41:20,03,08,1, 11.8,1,1, 10.487, 10518.900, 324.234, 52792.273 23/05/18,12:41:20,04,08,1, 11.8,1,1, 10.487, 10518.893, 324.202, 52792.282 23/05/18,12:41:20,05,08,1, 11.8,1,1, 10.487, 10518.897, 324.218, 52792.255 23/05/18,12:41:20,06,08,1, 11.8,1,1, 10.487, 10518.892, 324.233, 52792.271 23/05/18,12:41:20,07,08,1, 11.8,1,1, 10.487, 10518.890, 324.230, 52792.249 23/05/18,12:41:20,08,08,1, 11.8,1,1, 10.487, 10518.902, 324.230, 52792.296 23/05/18,12:41:20,09,08,1, 11.8,1,1, 10.487, 10518.890, 324.209, 52792.298 23/05/18,12:41:20,10,08,1, 11.8,1,1, 10.487, 10518.929, 324.237, 52792.221 23/05/18,12:41:20,11,08,1, 11.8,1,1, 10.487, 10518.856, 324.225, 52792.339 23/05/18,12:41:20,12,08,1, 11.8,1,1, 10.487, 10518.875, 324.215, 52792.306 23/05/18,12:41:20,13,08,1, 11.8,1,1, 10.487, 10518.897, 324.226, 52792.296 23/05/18,12:41:20,14,08,1, 11.8,1,1, 10.487, 10518.904, 324.217, 52792.315 23/05/18,12:41:20,15,08,1, 11.8,1,1, 10.487, 10518.873, 324.205, 52792.293 23/05/18,12:41:20,16,08,1, 11.8,1,1, 10.487, 10518.890, 324.209, 52792.283 23/05/18,12:41:20,17,08,1, 11.8,1,1, 10.487, 10518.860, 324.214, 52792.330 23/05/18,12:41:20,18,08,1, 11.8,1,1, 10.487, 10518.876, 324.232, 52792.332 23/05/18,12:41:20,19,08,1, 11.8,1,1, 10.487, 10518.900, 324.233, 52792.324 23/05/18,12:41:21,00,08,1, 11.9,1,1, 10.487, 10518.899, 324.233, 52792.324 23/05/18,12:41:21,01,08,1, 11.9,1,1, 10.487, 10518.859, 324.235, 52792.362 23/05/18,12:41:21,02,08,1, 11.9,1,1, 10.487, 10518.861, 324.196, 52792.304 23/05/18,12:41:21,03,08,1, 11.9,1,1, 10.487, 10518.844, 324.211, 52792.315 23/05/18,12:41:21,04,08,1, 11.9,1,1, 10.487, 10518.859, 324.234, 52792.339 23/05/18,12:41:21,05,08,1, 11.9,1,1, 10.487, 10518.857, 324.210, 52792.300 23/05/18,12:41:21,06,08,1, 11.9,1,1, 10.487, 10518.889, 324.228, 52792.297 23/05/18,12:41:21,07,08,1, 11.9,1,1, 10.487, 10518.864, 324.249, 52792.296 23/05/18,12:41:21,08,08,1, 11.9,1,1, 10.487, 10518.867, 324.235, 52792.318 23/05/18,12:41:21,09,08,1, 11.9,1,1, 10.487, 10518.855, 324.251, 52792.291 23/05/18,12:41:21,10,08,1, 11.9,1,1, 10.487, 10518.840, 324.243, 52792.309 23/05/18,12:41:21,11,08,1, 11.9,1,1, 10.487, 10518.837, 324.252, 52792.361 23/05/18,12:41:21,12,08,1, 11.9,1,1, 10.487, 10518.843, 324.251, 52792.314 23/05/18,12:41:21,13,08,1, 11.9,1,1, 10.487, 10518.838, 324.240, 52792.365 23/05/18,12:41:21,14,08,1, 11.9,1,1, 10.487, 10518.846, 324.239, 52792.317 23/05/18,12:41:21,15,08,1, 11.9,1,1, 10.487, 10518.855, 324.241, 52792.332 23/05/18,12:41:21,16,08,1, 11.9,1,1, 10.487, 10518.840, 324.255, 52792.363 23/05/18,12:41:21,17,08,1, 11.9,1,1, 10.487, 10518.821, 324.266, 52792.332 23/05/18,12:41:21,18,08,1, 11.9,1,1, 10.487, 10518.812, 324.254, 52792.342 23/05/18,12:41:21,19,08,1, 11.9,1,1, 10.487, 10518.850, 324.264, 52792.338 23/05/18,12:41:22,00,07,1, 11.9,1,1, 10.484, 10518.849, 324.264, 52792.338 23/05/18,12:41:22,01,07,1, 11.9,1,1, 10.484, 10518.812, 324.266, 52792.339 23/05/18,12:41:22,02,07,1, 11.9,1,1, 10.484, 10518.821, 324.248, 52792.360 23/05/18,12:41:22,03,07,1, 11.9,1,1, 10.484, 10518.807, 324.238, 52792.344 23/05/18,12:41:22,04,07,1, 11.9,1,1, 10.484, 10518.814, 324.249, 52792.359 23/05/18,12:41:22,05,07,1, 11.9,1,1, 10.484, 10518.804, 324.237, 52792.352 23/05/18,12:41:22,06,07,1, 11.9,1,1, 10.484, 10518.802, 324.257, 52792.369 23/05/18,12:41:22,07,07,1, 11.9,1,1, 10.484, 10518.798, 324.281, 52792.328 23/05/18,12:41:22,08,07,1, 11.9,1,1, 10.484, 10518.818, 324.268, 52792.355 23/05/18,12:41:22,09,07,1, 11.9,1,1, 10.484, 10518.834, 324.243, 52792.342 23/05/18,12:41:22,10,07,1, 11.9,1,1, 10.484, 10518.787, 324.271, 52792.305 23/05/18,12:41:22,11,07,1, 11.9,1,1, 10.484, 10518.805, 324.262, 52792.350 23/05/18,12:41:22,12,07,1, 11.9,1,1, 10.484, 10518.806, 324.276, 52792.297 23/05/18,12:41:22,13,07,1, 11.9,1,1, 10.484, 10518.783, 324.264, 52792.327 23/05/18,12:41:22,14,07,1, 11.9,1,1, 10.484, 10518.806, 324.270, 52792.377 23/05/18,12:41:22,15,07,1, 11.9,1,1, 10.484, 10518.787, 324.293, 52792.384 23/05/18,12:41:22,16,07,1, 11.9,1,1, 10.484, 10518.783, 324.258, 52792.374 23/05/18,12:41:22,17,07,1, 11.9,1,1, 10.484, 10518.784, 324.286, 52792.379 23/05/18,12:41:22,18,07,1, 11.9,1,1, 10.484, 10518.770, 324.276, 52792.347 23/05/18,12:41:22,19,07,1, 11.9,1,1, 10.484, 10518.784, 324.261, 52792.357 23/05/18,12:41:23,00,09,1, 11.9,1,1, 10.486, 10518.782, 324.261, 52792.357 23/05/18,12:41:23,01,09,1, 11.9,1,1, 10.486, 10518.786, 324.288, 52792.334 23/05/18,12:41:23,02,09,1, 11.9,1,1, 10.486, 10518.785, 324.262, 52792.373 23/05/18,12:41:23,03,09,1, 11.9,1,1, 10.486, 10518.757, 324.284, 52792.333 23/05/18,12:41:23,04,09,1, 11.9,1,1, 10.486, 10518.765, 324.291, 52792.207 23/05/18,12:41:23,05,09,1, 11.9,1,1, 10.486, 10518.774, 324.296, 52792.423 23/05/18,12:41:23,06,09,1, 11.9,1,1, 10.486, 10518.800, 324.291, 52792.363 23/05/18,12:41:23,07,09,1, 11.9,1,1, 10.486, 10518.771, 324.317, 52792.359 23/05/18,12:41:23,08,09,1, 11.9,1,1, 10.486, 10518.768, 324.281, 52792.375 23/05/18,12:41:23,09,09,1, 11.9,1,1, 10.486, 10518.763, 324.282, 52792.373 23/05/18,12:41:23,10,09,1, 11.9,1,1, 10.486, 10518.767, 324.287, 52792.380 23/05/18,12:41:23,11,09,1, 11.9,1,1, 10.486, 10518.758, 324.312, 52792.376 23/05/18,12:41:23,12,09,1, 11.9,1,1, 10.486, 10518.743, 324.302, 52792.373 23/05/18,12:41:23,13,09,1, 11.9,1,1, 10.486, 10518.758, 324.304, 52792.365 23/05/18,12:41:23,14,09,1, 11.9,1,1, 10.486, 10518.785, 324.326, 52792.415 23/05/18,12:41:23,15,09,1, 11.9,1,1, 10.486, 10518.744, 324.282, 52792.371 23/05/18,12:41:23,16,09,1, 11.9,1,1, 10.486, 10518.762, 324.303, 52792.376 23/05/18,12:41:23,17,09,1, 11.9,1,1, 10.486, 10518.768, 324.293, 52792.398 23/05/18,12:41:23,18,09,1, 11.9,1,1, 10.486, 10518.728, 324.307, 52792.376 23/05/18,12:41:23,19,09,1, 11.9,1,1, 10.486, 10518.748, 324.331, 52792.387 23/05/18,12:41:24,00,08,1, 11.8,1,1, 10.484, 10518.740, 324.331, 52792.387 23/05/18,12:41:24,01,08,1, 11.8,1,1, 10.484, 10518.727, 324.333, 52792.386 23/05/18,12:41:24,02,08,1, 11.8,1,1, 10.484, 10518.740, 324.316, 52792.407 23/05/18,12:41:24,03,08,1, 11.8,1,1, 10.484, 10518.740, 324.304, 52792.357 23/05/18,12:41:24,04,08,1, 11.8,1,1, 10.484, 10518.734, 324.319, 52792.365 23/05/18,12:41:24,05,08,1, 11.8,1,1, 10.484, 10518.751, 324.309, 52792.389 23/05/18,12:41:24,06,08,1, 11.8,1,1, 10.484, 10518.765, 324.326, 52792.420 23/05/18,12:41:24,07,08,1, 11.8,1,1, 10.484, 10518.739, 324.324, 52792.384 23/05/18,12:41:24,08,08,1, 11.8,1,1, 10.484, 10518.745, 324.322, 52792.425 23/05/18,12:41:24,09,08,1, 11.8,1,1, 10.484, 10518.759, 324.315, 52792.259 23/05/18,12:41:24,10,08,1, 11.8,1,1, 10.484, 10518.716, 324.325, 52792.397 23/05/18,12:41:24,11,08,1, 11.8,1,1, 10.484, 10518.736, 324.326, 52792.440 23/05/18,12:41:24,12,08,1, 11.8,1,1, 10.484, 10518.714, 324.335, 52792.370 23/05/18,12:41:24,13,08,1, 11.8,1,1, 10.484, 10518.726, 324.317, 52792.386 23/05/18,12:41:24,14,08,1, 11.8,1,1, 10.484, 10518.731, 324.349, 52792.425 23/05/18,12:41:24,15,08,1, 11.8,1,1, 10.484, 10518.729, 324.350, 52792.402 23/05/18,12:41:24,16,08,1, 11.8,1,1, 10.484, 10518.736, 324.338, 52792.409 23/05/18,12:41:24,17,08,1, 11.8,1,1, 10.484, 10518.711, 324.355, 52792.387 23/05/18,12:41:24,18,08,1, 11.8,1,1, 10.484, 10518.718, 324.334, 52792.412 23/05/18,12:41:24,19,08,1, 11.8,1,1, 10.484, 10518.701, 324.336, 52792.371 23/05/18,12:41:25,00,10,1, 11.9,1,1, 10.489, 10518.699, 324.336, 52792.371 23/05/18,12:41:25,01,10,1, 11.9,1,1, 10.489, 10518.733, 324.345, 52792.411 23/05/18,12:41:25,02,10,1, 11.9,1,1, 10.489, 10518.728, 324.343, 52792.409 23/05/18,12:41:25,03,10,1, 11.9,1,1, 10.489, 10518.702, 324.374, 52792.385 23/05/18,12:41:25,04,10,1, 11.9,1,1, 10.489, 10518.717, 324.352, 52792.423 23/05/18,12:41:25,05,10,1, 11.9,1,1, 10.489, 10518.725, 324.353, 52792.414 23/05/18,12:41:25,06,10,1, 11.9,1,1, 10.489, 10518.705, 324.328, 52792.369 23/05/18,12:41:25,07,10,1, 11.9,1,1, 10.489, 10518.724, 324.340, 52792.424 23/05/18,12:41:25,08,10,1, 11.9,1,1, 10.489, 10518.718, 324.343, 52792.391 23/05/18,12:41:25,09,10,1, 11.9,1,1, 10.489, 10518.705, 324.358, 52792.423 23/05/18,12:41:25,10,10,1, 11.9,1,1, 10.489, 10518.683, 324.369, 52792.380 23/05/18,12:41:25,11,10,1, 11.9,1,1, 10.489, 10518.685, 324.349, 52792.361 23/05/18,12:41:25,12,10,1, 11.9,1,1, 10.489, 10518.669, 324.395, 52792.452 23/05/18,12:41:25,13,10,1, 11.9,1,1, 10.489, 10518.700, 324.343, 52792.426 23/05/18,12:41:25,14,10,1, 11.9,1,1, 10.489, 10518.682, 324.340, 52792.390 23/05/18,12:41:25,15,10,1, 11.9,1,1, 10.489, 10518.688, 324.349, 52792.399 23/05/18,12:41:25,16,10,1, 11.9,1,1, 10.489, 10518.678, 324.350, 52792.466 23/05/18,12:41:25,17,10,1, 11.9,1,1, 10.489, 10518.685, 324.355, 52792.436 23/05/18,12:41:25,18,10,1, 11.9,1,1, 10.489, 10518.706, 324.351, 52792.462 23/05/18,12:41:25,19,10,1, 11.9,1,1, 10.489, 10518.680, 324.348, 52792.413 23/05/18,12:41:26,00,08,1, 11.8,1,1, 10.484, 10518.674, 324.348, 52792.413 23/05/18,12:41:26,01,08,1, 11.8,1,1, 10.484, 10518.680, 324.346, 52792.419 23/05/18,12:41:26,02,08,1, 11.8,1,1, 10.484, 10518.697, 324.353, 52792.414 23/05/18,12:41:26,03,08,1, 11.8,1,1, 10.484, 10518.698, 324.332, 52792.375 23/05/18,12:41:26,04,08,1, 11.8,1,1, 10.484, 10518.669, 324.359, 52792.426 23/05/18,12:41:26,05,08,1, 11.8,1,1, 10.484, 10518.700, 324.369, 52792.431 23/05/18,12:41:26,06,08,1, 11.8,1,1, 10.484, 10518.688, 324.355, 52792.495 23/05/18,12:41:26,07,08,1, 11.8,1,1, 10.484, 10518.679, 324.357, 52792.393 23/05/18,12:41:26,08,08,1, 11.8,1,1, 10.484, 10518.661, 324.363, 52792.431 23/05/18,12:41:26,09,08,1, 11.8,1,1, 10.484, 10518.693, 324.369, 52792.451 23/05/18,12:41:26,10,08,1, 11.8,1,1, 10.484, 10518.694, 324.362, 52792.427 23/05/18,12:41:26,11,08,1, 11.8,1,1, 10.484, 10518.710, 324.376, 52792.410 23/05/18,12:41:26,12,08,1, 11.8,1,1, 10.484, 10518.704, 324.370, 52792.402 23/05/18,12:41:26,13,08,1, 11.8,1,1, 10.484, 10518.699, 324.374, 52792.426 23/05/18,12:41:26,14,08,1, 11.8,1,1, 10.484, 10518.698, 324.385, 52792.436 23/05/18,12:41:26,15,08,1, 11.8,1,1, 10.484, 10518.675, 324.388, 52792.462 23/05/18,12:41:26,16,08,1, 11.8,1,1, 10.484, 10518.683, 324.392, 52792.450 23/05/18,12:41:26,17,08,1, 11.8,1,1, 10.484, 10518.666, 324.375, 52792.418 23/05/18,12:41:26,18,08,1, 11.8,1,1, 10.484, 10518.689, 324.387, 52792.418 23/05/18,12:41:26,19,08,1, 11.8,1,1, 10.484, 10518.701, 324.382, 52792.451 23/05/18,12:41:27,00,08,1, 11.9,1,1, 10.484, 10518.699, 324.382, 52792.451 23/05/18,12:41:27,01,08,1, 11.9,1,1, 10.484, 10518.679, 324.396, 52792.419 23/05/18,12:41:27,02,08,1, 11.9,1,1, 10.484, 10518.669, 324.401, 52792.430 23/05/18,12:41:27,03,08,1, 11.9,1,1, 10.484, 10518.662, 324.390, 52792.442 23/05/18,12:41:27,04,08,1, 11.9,1,1, 10.484, 10518.667, 324.392, 52792.415 23/05/18,12:41:27,05,08,1, 11.9,1,1, 10.484, 10518.661, 324.386, 52792.424 23/05/18,12:41:27,06,08,1, 11.9,1,1, 10.484, 10518.674, 324.392, 52792.417 23/05/18,12:41:27,07,08,1, 11.9,1,1, 10.484, 10518.677, 324.414, 52792.454 23/05/18,12:41:27,08,08,1, 11.9,1,1, 10.484, 10518.654, 324.394, 52792.463 23/05/18,12:41:27,09,08,1, 11.9,1,1, 10.484, 10518.663, 324.389, 52792.470 23/05/18,12:41:27,10,08,1, 11.9,1,1, 10.484, 10518.666, 324.394, 52792.429 23/05/18,12:41:27,11,08,1, 11.9,1,1, 10.484, 10518.660, 324.408, 52792.486 23/05/18,12:41:27,12,08,1, 11.9,1,1, 10.484, 10518.661, 324.419, 52792.423 23/05/18,12:41:27,13,08,1, 11.9,1,1, 10.484, 10518.656, 324.399, 52792.414 23/05/18,12:41:27,14,08,1, 11.9,1,1, 10.484, 10518.661, 324.403, 52792.478 23/05/18,12:41:27,15,08,1, 11.9,1,1, 10.484, 10518.650, 324.424, 52792.433 23/05/18,12:41:27,16,08,1, 11.9,1,1, 10.484, 10518.632, 324.418, 52792.444 23/05/18,12:41:27,17,08,1, 11.9,1,1, 10.484, 10518.633, 324.426, 52792.451 23/05/18,12:41:27,18,08,1, 11.9,1,1, 10.484, 10518.613, 324.419, 52792.430 23/05/18,12:41:27,19,08,1, 11.9,1,1, 10.484, 10518.663, 324.443, 52792.463 23/05/18,12:41:28,00,08,1, 12.0,1,1, 10.488, 10518.657, 324.443, 52792.463 23/05/18,12:41:28,01,08,1, 12.0,1,1, 10.488, 10518.648, 324.416, 52792.446 23/05/18,12:41:28,02,08,1, 12.0,1,1, 10.488, 10518.677, 324.399, 52792.426 23/05/18,12:41:28,03,08,1, 12.0,1,1, 10.488, 10518.636, 324.407, 52792.435 23/05/18,12:41:28,04,08,1, 12.0,1,1, 10.488, 10518.643, 324.428, 52792.450 23/05/18,12:41:28,05,08,1, 12.0,1,1, 10.488, 10518.648, 324.414, 52792.417 23/05/18,12:41:28,06,08,1, 12.0,1,1, 10.488, 10518.629, 324.429, 52792.469 23/05/18,12:41:28,07,08,1, 12.0,1,1, 10.488, 10518.641, 324.445, 52792.460 23/05/18,12:41:28,08,08,1, 12.0,1,1, 10.488, 10518.642, 324.437, 52792.472 23/05/18,12:41:28,09,08,1, 12.0,1,1, 10.488, 10518.655, 324.421, 52792.448 23/05/18,12:41:28,10,08,1, 12.0,1,1, 10.488, 10518.642, 324.431, 52792.439 23/05/18,12:41:28,11,08,1, 12.0,1,1, 10.488, 10518.647, 324.432, 52792.467 23/05/18,12:41:28,12,08,1, 12.0,1,1, 10.488, 10518.646, 324.440, 52792.442 23/05/18,12:41:28,13,08,1, 12.0,1,1, 10.488, 10518.633, 324.456, 52792.466 23/05/18,12:41:28,14,08,1, 12.0,1,1, 10.488, 10518.648, 324.439, 52792.455 23/05/18,12:41:28,15,08,1, 12.0,1,1, 10.488, 10518.634, 324.416, 52792.440 23/05/18,12:41:28,16,08,1, 12.0,1,1, 10.488, 10518.654, 324.437, 52792.492 23/05/18,12:41:28,17,08,1, 12.0,1,1, 10.488, 10518.617, 324.453, 52792.431 23/05/18,12:41:28,18,08,1, 12.0,1,1, 10.488, 10518.626, 324.458, 52792.503 23/05/18,12:41:28,19,08,1, 12.0,1,1, 10.488, 10518.631, 324.433, 52792.440 23/05/18,12:41:29,00,09,1, 12.0,1,1, 10.486, 10518.624, 324.433, 52792.440 23/05/18,12:41:29,01,09,1, 12.0,1,1, 10.486, 10518.640, 324.439, 52792.486 23/05/18,12:41:29,02,09,1, 12.0,1,1, 10.486, 10518.644, 324.465, 52792.485 23/05/18,12:41:29,03,09,1, 12.0,1,1, 10.486, 10518.637, 324.456, 52792.478 23/05/18,12:41:29,04,09,1, 12.0,1,1, 10.486, 10518.666, 324.454, 52792.466 23/05/18,12:41:29,05,09,1, 12.0,1,1, 10.486, 10518.629, 324.451, 52792.472 23/05/18,12:41:29,06,09,1, 12.0,1,1, 10.486, 10518.645, 324.444, 52792.515 23/05/18,12:41:29,07,09,1, 12.0,1,1, 10.486, 10518.643, 324.459, 52792.482 23/05/18,12:41:29,08,09,1, 12.0,1,1, 10.486, 10518.644, 324.457, 52792.468 23/05/18,12:41:29,09,09,1, 12.0,1,1, 10.486, 10518.621, 324.459, 52792.472 23/05/18,12:41:29,10,09,1, 12.0,1,1, 10.486, 10518.648, 324.467, 52792.473 23/05/18,12:41:29,11,09,1, 12.0,1,1, 10.486, 10518.648, 324.463, 52792.490 23/05/18,12:41:29,12,09,1, 12.0,1,1, 10.486, 10518.635, 324.451, 52792.449 23/05/18,12:41:29,13,09,1, 12.0,1,1, 10.486, 10518.670, 324.461, 52792.504 23/05/18,12:41:29,14,09,1, 12.0,1,1, 10.486, 10518.630, 324.444, 52792.484 23/05/18,12:41:29,15,09,1, 12.0,1,1, 10.486, 10518.640, 324.449, 52792.478 23/05/18,12:41:29,16,09,1, 12.0,1,1, 10.486, 10518.631, 324.462, 52792.468 23/05/18,12:41:29,17,09,1, 12.0,1,1, 10.486, 10518.657, 324.426, 52792.518 23/05/18,12:41:29,18,09,1, 12.0,1,1, 10.486, 10518.648, 324.465, 52792.450 23/05/18,12:41:29,19,09,1, 12.0,1,1, 10.486, 10518.636, 324.486, 52792.478 23/05/18,12:41:30,00,10,1, 12.0,1,1, 10.488, 10518.632, 324.486, 52792.478 23/05/18,12:41:30,01,10,1, 12.0,1,1, 10.488, 10518.623, 324.462, 52792.482 23/05/18,12:41:30,02,10,1, 12.0,1,1, 10.488, 10518.629, 324.474, 52792.468 23/05/18,12:41:30,03,10,1, 12.0,1,1, 10.488, 10518.621, 324.475, 52792.442 23/05/18,12:41:30,04,10,1, 12.0,1,1, 10.488, 10518.641, 324.466, 52792.471 23/05/18,12:41:30,05,10,1, 12.0,1,1, 10.488, 10518.641, 324.469, 52792.451 23/05/18,12:41:30,06,10,1, 12.0,1,1, 10.488, 10518.637, 324.467, 52792.486 23/05/18,12:41:30,07,10,1, 12.0,1,1, 10.488, 10518.657, 324.465, 52792.469 23/05/18,12:41:30,08,10,1, 12.0,1,1, 10.488, 10518.627, 324.456, 52792.488 23/05/18,12:41:30,09,10,1, 12.0,1,1, 10.488, 10518.648, 324.484, 52792.500 23/05/18,12:41:30,10,10,1, 12.0,1,1, 10.488, 10518.639, 324.476, 52792.479 23/05/18,12:41:30,11,10,1, 12.0,1,1, 10.488, 10518.647, 324.495, 52792.503 23/05/18,12:41:30,12,10,1, 12.0,1,1, 10.488, 10518.654, 324.506, 52792.505 23/05/18,12:41:30,13,10,1, 12.0,1,1, 10.488, 10518.678, 324.466, 52792.454 23/05/18,12:41:30,14,10,1, 12.0,1,1, 10.488, 10518.651, 324.479, 52792.497 23/05/18,12:41:30,15,10,1, 12.0,1,1, 10.488, 10518.649, 324.497, 52792.457 23/05/18,12:41:30,16,10,1, 12.0,1,1, 10.488, 10518.636, 324.497, 52792.453 23/05/18,12:41:30,17,10,1, 12.0,1,1, 10.488, 10518.643, 324.480, 52792.461 23/05/18,12:41:30,18,10,1, 12.0,1,1, 10.488, 10518.652, 324.473, 52792.484 23/05/18,12:41:30,19,10,1, 12.0,1,1, 10.488, 10518.630, 324.469, 52792.484 23/05/18,12:41:31,00,09,1, 12.0,1,1, 10.488, 10518.624, 324.469, 52792.484 23/05/18,12:41:31,01,09,1, 12.0,1,1, 10.488, 10518.632, 324.483, 52792.478 23/05/18,12:41:31,02,09,1, 12.0,1,1, 10.488, 10518.634, 324.471, 52792.472 23/05/18,12:41:31,03,09,1, 12.0,1,1, 10.488, 10518.630, 324.483, 52792.462 23/05/18,12:41:31,04,09,1, 12.0,1,1, 10.488, 10518.628, 324.461, 52792.511 23/05/18,12:41:31,05,09,1, 12.0,1,1, 10.488, 10518.630, 324.482, 52792.468 23/05/18,12:41:31,06,09,1, 12.0,1,1, 10.488, 10518.639, 324.494, 52792.512 23/05/18,12:41:31,07,09,1, 12.0,1,1, 10.488, 10518.634, 324.490, 52792.519 23/05/18,12:41:31,08,09,1, 12.0,1,1, 10.488, 10518.655, 324.484, 52792.451 23/05/18,12:41:31,09,09,1, 12.0,1,1, 10.488, 10518.648, 324.508, 52792.547 23/05/18,12:41:31,10,09,1, 12.0,1,1, 10.488, 10518.675, 324.490, 52792.540 23/05/18,12:41:31,11,09,1, 12.0,1,1, 10.488, 10518.663, 324.483, 52792.480 23/05/18,12:41:31,12,09,1, 12.0,1,1, 10.488, 10518.640, 324.504, 52792.495 23/05/18,12:41:31,13,09,1, 12.0,1,1, 10.488, 10518.659, 324.516, 52792.454 23/05/18,12:41:31,14,09,1, 12.0,1,1, 10.488, 10518.656, 324.504, 52792.509 23/05/18,12:41:31,15,09,1, 12.0,1,1, 10.488, 10518.637, 324.496, 52792.501 23/05/18,12:41:31,16,09,1, 12.0,1,1, 10.488, 10518.657, 324.493, 52792.473 23/05/18,12:41:31,17,09,1, 12.0,1,1, 10.488, 10518.652, 324.510, 52792.500 23/05/18,12:41:31,18,09,1, 12.0,1,1, 10.488, 10518.616, 324.513, 52792.488 23/05/18,12:41:31,19,09,1, 12.0,1,1, 10.488, 10518.648, 324.503, 52792.487 23/05/18,12:41:32,00,10,1, 11.9,1,1, 10.488, 10518.640, 324.503, 52792.487 23/05/18,12:41:32,01,10,1, 11.9,1,1, 10.488, 10518.660, 324.512, 52792.499 23/05/18,12:41:32,02,10,1, 11.9,1,1, 10.488, 10518.649, 324.484, 52792.503 23/05/18,12:41:32,03,10,1, 11.9,1,1, 10.488, 10518.644, 324.522, 52792.551 23/05/18,12:41:32,04,10,1, 11.9,1,1, 10.488, 10518.652, 324.512, 52792.516 23/05/18,12:41:32,05,10,1, 11.9,1,1, 10.488, 10518.654, 324.509, 52792.519 23/05/18,12:41:32,06,10,1, 11.9,1,1, 10.488, 10518.668, 324.508, 52792.555 23/05/18,12:41:32,07,10,1, 11.9,1,1, 10.488, 10518.634, 324.530, 52792.562 23/05/18,12:41:32,08,10,1, 11.9,1,1, 10.488, 10518.680, 324.530, 52792.530 23/05/18,12:41:32,09,10,1, 11.9,1,1, 10.488, 10518.663, 324.536, 52792.497 23/05/18,12:41:32,10,10,1, 11.9,1,1, 10.488, 10518.667, 324.501, 52792.511 23/05/18,12:41:32,11,10,1, 11.9,1,1, 10.488, 10518.662, 324.507, 52792.494 23/05/18,12:41:32,12,10,1, 11.9,1,1, 10.488, 10518.652, 324.510, 52792.522 23/05/18,12:41:32,13,10,1, 11.9,1,1, 10.488, 10518.643, 324.522, 52792.522 23/05/18,12:41:32,14,10,1, 11.9,1,1, 10.488, 10518.639, 324.517, 52792.481 23/05/18,12:41:32,15,10,1, 11.9,1,1, 10.488, 10518.669, 324.533, 52792.533 23/05/18,12:41:32,16,10,1, 11.9,1,1, 10.488, 10518.646, 324.526, 52792.535 23/05/18,12:41:32,17,10,1, 11.9,1,1, 10.488, 10518.637, 324.524, 52792.527 23/05/18,12:41:32,18,10,1, 11.9,1,1, 10.488, 10518.645, 324.531, 52792.507 23/05/18,12:41:32,19,10,1, 11.9,1,1, 10.488, 10518.653, 324.519, 52792.464 23/05/18,12:41:33,00,09,1, 11.9,1,1, 10.491, 10518.649, 324.519, 52792.464 23/05/18,12:41:33,01,09,1, 11.9,1,1, 10.491, 10518.638, 324.510, 52792.492 23/05/18,12:41:33,02,09,1, 11.9,1,1, 10.491, 10518.684, 324.523, 52792.531 23/05/18,12:41:33,03,09,1, 11.9,1,1, 10.491, 10518.652, 324.511, 52792.481 23/05/18,12:41:33,04,09,1, 11.9,1,1, 10.491, 10518.656, 324.514, 52792.452 23/05/18,12:41:33,05,09,1, 11.9,1,1, 10.491, 10518.672, 324.527, 52792.500 23/05/18,12:41:33,06,09,1, 11.9,1,1, 10.491, 10518.657, 324.523, 52792.515 23/05/18,12:41:33,07,09,1, 11.9,1,1, 10.491, 10518.652, 324.531, 52792.478 23/05/18,12:41:33,08,09,1, 11.9,1,1, 10.491, 10518.672, 324.529, 52792.470 23/05/18,12:41:33,09,09,1, 11.9,1,1, 10.491, 10518.664, 324.541, 52792.484 23/05/18,12:41:33,10,09,1, 11.9,1,1, 10.491, 10518.675, 324.532, 52792.486 23/05/18,12:41:33,11,09,1, 11.9,1,1, 10.491, 10518.658, 324.525, 52792.496 23/05/18,12:41:33,12,09,1, 11.9,1,1, 10.491, 10518.674, 324.547, 52792.492 23/05/18,12:41:33,13,09,1, 11.9,1,1, 10.491, 10518.671, 324.530, 52792.475 23/05/18,12:41:33,14,09,1, 11.9,1,1, 10.491, 10518.670, 324.510, 52792.475 23/05/18,12:41:33,15,09,1, 11.9,1,1, 10.491, 10518.677, 324.540, 52792.499 23/05/18,12:41:33,16,09,1, 11.9,1,1, 10.491, 10518.658, 324.528, 52792.438 23/05/18,12:41:33,17,09,1, 11.9,1,1, 10.491, 10518.706, 324.550, 52792.503 23/05/18,12:41:33,18,09,1, 11.9,1,1, 10.491, 10518.685, 324.544, 52792.490 23/05/18,12:41:33,19,09,1, 11.9,1,1, 10.491, 10518.690, 324.524, 52792.505 23/05/18,12:41:34,00,09,1, 11.9,1,1, 10.486, 10518.690, 324.524, 52792.505 23/05/18,12:41:34,01,09,1, 11.9,1,1, 10.486, 10518.678, 324.532, 52792.508 23/05/18,12:41:34,02,09,1, 11.9,1,1, 10.486, 10518.672, 324.534, 52792.481 23/05/18,12:41:34,03,09,1, 11.9,1,1, 10.486, 10518.683, 324.527, 52792.513 23/05/18,12:41:34,04,09,1, 11.9,1,1, 10.486, 10518.671, 324.516, 52792.502 23/05/18,12:41:34,05,09,1, 11.9,1,1, 10.486, 10518.704, 324.547, 52792.508 23/05/18,12:41:34,06,09,1, 11.9,1,1, 10.486, 10518.666, 324.540, 52792.529 23/05/18,12:41:34,07,09,1, 11.9,1,1, 10.486, 10518.702, 324.532, 52792.492 23/05/18,12:41:34,08,09,1, 11.9,1,1, 10.486, 10518.682, 324.555, 52792.468 23/05/18,12:41:34,09,09,1, 11.9,1,1, 10.486, 10518.689, 324.549, 52792.521 23/05/18,12:41:34,10,09,1, 11.9,1,1, 10.486, 10518.686, 324.528, 52792.448 23/05/18,12:41:34,11,09,1, 11.9,1,1, 10.486, 10518.665, 324.539, 52792.499 23/05/18,12:41:34,12,09,1, 11.9,1,1, 10.486, 10518.723, 324.524, 52792.460 23/05/18,12:41:34,13,09,1, 11.9,1,1, 10.486, 10518.682, 324.536, 52792.502 23/05/18,12:41:34,14,09,1, 11.9,1,1, 10.486, 10518.724, 324.510, 52792.444 23/05/18,12:41:34,15,09,1, 11.9,1,1, 10.486, 10518.696, 324.523, 52792.456 23/05/18,12:41:34,16,09,1, 11.9,1,1, 10.486, 10518.706, 324.551, 52792.501 23/05/18,12:41:34,17,09,1, 11.9,1,1, 10.486, 10518.715, 324.535, 52792.497 23/05/18,12:41:34,18,09,1, 11.9,1,1, 10.486, 10518.713, 324.506, 52792.495 23/05/18,12:41:34,19,09,1, 11.9,1,1, 10.486, 10518.705, 324.543, 52792.453 23/05/18,12:41:35,00,09,1, 11.9,1,1, 10.489, 10518.699, 324.543, 52792.453 23/05/18,12:41:35,01,09,1, 11.9,1,1, 10.489, 10518.692, 324.537, 52792.507 23/05/18,12:41:35,02,09,1, 11.9,1,1, 10.489, 10518.684, 324.524, 52792.506 23/05/18,12:41:35,03,09,1, 11.9,1,1, 10.489, 10518.707, 324.526, 52792.498 23/05/18,12:41:35,04,09,1, 11.9,1,1, 10.489, 10518.686, 324.534, 52792.462 23/05/18,12:41:35,05,09,1, 11.9,1,1, 10.489, 10518.716, 324.550, 52792.510 23/05/18,12:41:35,06,09,1, 11.9,1,1, 10.489, 10518.712, 324.517, 52792.475 23/05/18,12:41:35,07,09,1, 11.9,1,1, 10.489, 10518.714, 324.536, 52792.482 23/05/18,12:41:35,08,09,1, 11.9,1,1, 10.489, 10518.711, 324.555, 52792.498 23/05/18,12:41:35,09,09,1, 11.9,1,1, 10.489, 10518.705, 324.550, 52792.487 23/05/18,12:41:35,10,09,1, 11.9,1,1, 10.489, 10518.730, 324.556, 52792.457 23/05/18,12:41:35,11,09,1, 11.9,1,1, 10.489, 10518.716, 324.533, 52792.488 23/05/18,12:41:35,12,09,1, 11.9,1,1, 10.489, 10518.708, 324.534, 52792.501 23/05/18,12:41:35,13,09,1, 11.9,1,1, 10.489, 10518.735, 324.544, 52792.473 23/05/18,12:41:35,14,09,1, 11.9,1,1, 10.489, 10518.722, 324.568, 52792.513 23/05/18,12:41:35,15,09,1, 11.9,1,1, 10.489, 10518.731, 324.524, 52792.496 23/05/18,12:41:35,16,09,1, 11.9,1,1, 10.489, 10518.743, 324.548, 52792.484 23/05/18,12:41:35,17,09,1, 11.9,1,1, 10.489, 10518.715, 324.530, 52792.476 23/05/18,12:41:35,18,09,1, 11.9,1,1, 10.489, 10518.706, 324.539, 52792.456 23/05/18,12:41:35,19,09,1, 11.9,1,1, 10.489, 10518.723, 324.533, 52792.504 23/05/18,12:41:36,00,09,1, 12.0,1,1, 10.488, 10518.715, 324.533, 52792.504 23/05/18,12:41:36,01,09,1, 12.0,1,1, 10.488, 10518.739, 324.528, 52792.490 23/05/18,12:41:36,02,09,1, 12.0,1,1, 10.488, 10518.720, 324.533, 52792.452 23/05/18,12:41:36,03,09,1, 12.0,1,1, 10.488, 10518.742, 324.551, 52792.451 23/05/18,12:41:36,04,09,1, 12.0,1,1, 10.488, 10518.732, 324.551, 52792.488 23/05/18,12:41:36,05,09,1, 12.0,1,1, 10.488, 10518.750, 324.543, 52792.455 23/05/18,12:41:36,06,09,1, 12.0,1,1, 10.488, 10518.734, 324.550, 52792.474 23/05/18,12:41:36,07,09,1, 12.0,1,1, 10.488, 10518.734, 324.538, 52792.497 23/05/18,12:41:36,08,09,1, 12.0,1,1, 10.488, 10518.745, 324.536, 52792.433 23/05/18,12:41:36,09,09,1, 12.0,1,1, 10.488, 10518.752, 324.549, 52792.499 23/05/18,12:41:36,10,09,1, 12.0,1,1, 10.488, 10518.747, 324.551, 52792.514 23/05/18,12:41:36,11,09,1, 12.0,1,1, 10.488, 10518.761, 324.533, 52792.483 23/05/18,12:41:36,12,09,1, 12.0,1,1, 10.488, 10518.765, 324.542, 52792.471 23/05/18,12:41:36,13,09,1, 12.0,1,1, 10.488, 10518.742, 324.574, 52792.477 23/05/18,12:41:36,14,09,1, 12.0,1,1, 10.488, 10518.761, 324.536, 52792.471 23/05/18,12:41:36,15,09,1, 12.0,1,1, 10.488, 10518.737, 324.546, 52792.515 23/05/18,12:41:36,16,09,1, 12.0,1,1, 10.488, 10518.738, 324.522, 52792.499 23/05/18,12:41:36,17,09,1, 12.0,1,1, 10.488, 10518.768, 324.565, 52792.496 23/05/18,12:41:36,18,09,1, 12.0,1,1, 10.488, 10518.760, 324.540, 52792.485 23/05/18,12:41:36,19,09,1, 12.0,1,1, 10.488, 10518.781, 324.537, 52792.451 23/05/18,12:41:37,00,09,1, 11.9,1,1, 10.489, 10518.774, 324.537, 52792.451 23/05/18,12:41:37,01,09,1, 11.9,1,1, 10.489, 10518.764, 324.550, 52792.498 23/05/18,12:41:37,02,09,1, 11.9,1,1, 10.489, 10518.773, 324.533, 52792.453 23/05/18,12:41:37,03,09,1, 11.9,1,1, 10.489, 10518.781, 324.528, 52792.457 23/05/18,12:41:37,04,09,1, 11.9,1,1, 10.489, 10518.774, 324.521, 52792.471 23/05/18,12:41:37,05,09,1, 11.9,1,1, 10.489, 10518.785, 324.519, 52792.471 23/05/18,12:41:37,06,09,1, 11.9,1,1, 10.489, 10518.769, 324.537, 52792.485 23/05/18,12:41:37,07,09,1, 11.9,1,1, 10.489, 10518.758, 324.534, 52792.488 23/05/18,12:41:37,08,09,1, 11.9,1,1, 10.489, 10518.767, 324.528, 52792.478 23/05/18,12:41:37,09,09,1, 11.9,1,1, 10.489, 10518.761, 324.521, 52792.448 23/05/18,12:41:37,10,09,1, 11.9,1,1, 10.489, 10518.796, 324.520, 52792.469 23/05/18,12:41:37,11,09,1, 11.9,1,1, 10.489, 10518.775, 324.525, 52792.465 23/05/18,12:41:37,12,09,1, 11.9,1,1, 10.489, 10518.772, 324.528, 52792.490 23/05/18,12:41:37,13,09,1, 11.9,1,1, 10.489, 10518.790, 324.535, 52792.447 23/05/18,12:41:37,14,09,1, 11.9,1,1, 10.489, 10518.781, 324.555, 52792.452 23/05/18,12:41:37,15,09,1, 11.9,1,1, 10.489, 10518.776, 324.520, 52792.486 23/05/18,12:41:37,16,09,1, 11.9,1,1, 10.489, 10518.811, 324.529, 52792.450 23/05/18,12:41:37,17,09,1, 11.9,1,1, 10.489, 10518.779, 324.539, 52792.447 23/05/18,12:41:37,18,09,1, 11.9,1,1, 10.489, 10518.801, 324.528, 52792.510 23/05/18,12:41:37,19,09,1, 11.9,1,1, 10.489, 10518.813, 324.539, 52792.430 23/05/18,12:41:38,00,09,1, 12.0,1,1, 10.488, 10518.807, 324.539, 52792.430 23/05/18,12:41:38,01,09,1, 12.0,1,1, 10.488, 10518.775, 324.551, 52792.483 23/05/18,12:41:38,02,09,1, 12.0,1,1, 10.488, 10518.794, 324.553, 52792.433 23/05/18,12:41:38,03,09,1, 12.0,1,1, 10.488, 10518.789, 324.529, 52792.461 23/05/18,12:41:38,04,09,1, 12.0,1,1, 10.488, 10518.809, 324.532, 52792.452 23/05/18,12:41:38,05,09,1, 12.0,1,1, 10.488, 10518.820, 324.517, 52792.444 23/05/18,12:41:38,06,09,1, 12.0,1,1, 10.488, 10518.822, 324.538, 52792.452 23/05/18,12:41:38,07,09,1, 12.0,1,1, 10.488, 10518.815, 324.548, 52792.483 23/05/18,12:41:38,08,09,1, 12.0,1,1, 10.488, 10518.828, 324.526, 52792.508 23/05/18,12:41:38,09,09,1, 12.0,1,1, 10.488, 10518.836, 324.523, 52792.478 23/05/18,12:41:38,10,09,1, 12.0,1,1, 10.488, 10518.830, 324.530, 52792.490 23/05/18,12:41:38,11,09,1, 12.0,1,1, 10.488, 10518.848, 324.549, 52792.495 23/05/18,12:41:38,12,09,1, 12.0,1,1, 10.488, 10518.843, 324.529, 52792.455 23/05/18,12:41:38,13,09,1, 12.0,1,1, 10.488, 10518.832, 324.545, 52792.461 23/05/18,12:41:38,14,09,1, 12.0,1,1, 10.488, 10518.832, 324.549, 52792.447 23/05/18,12:41:38,15,09,1, 12.0,1,1, 10.488, 10518.848, 324.533, 52792.486 23/05/18,12:41:38,16,09,1, 12.0,1,1, 10.488, 10518.829, 324.543, 52792.482 23/05/18,12:41:38,17,09,1, 12.0,1,1, 10.488, 10518.836, 324.543, 52792.469 23/05/18,12:41:38,18,09,1, 12.0,1,1, 10.488, 10518.835, 324.559, 52792.443 23/05/18,12:41:38,19,09,1, 12.0,1,1, 10.488, 10518.836, 324.570, 52792.432 23/05/18,12:41:39,00,10,1, 11.9,1,1, 10.489, 10518.832, 324.570, 52792.432 23/05/18,12:41:39,01,10,1, 11.9,1,1, 10.489, 10518.857, 324.563, 52792.423 23/05/18,12:41:39,02,10,1, 11.9,1,1, 10.489, 10518.827, 324.559, 52792.440 23/05/18,12:41:39,03,10,1, 11.9,1,1, 10.489, 10518.849, 324.563, 52792.481 23/05/18,12:41:39,04,10,1, 11.9,1,1, 10.489, 10518.839, 324.569, 52792.506 23/05/18,12:41:39,05,10,1, 11.9,1,1, 10.489, 10518.853, 324.568, 52792.471 23/05/18,12:41:39,06,10,1, 11.9,1,1, 10.489, 10518.849, 324.569, 52792.422 23/05/18,12:41:39,07,10,1, 11.9,1,1, 10.489, 10518.847, 324.533, 52792.427 23/05/18,12:41:39,08,10,1, 11.9,1,1, 10.489, 10518.853, 324.553, 52792.449 23/05/18,12:41:39,09,10,1, 11.9,1,1, 10.489, 10518.852, 324.535, 52792.470 23/05/18,12:41:39,10,10,1, 11.9,1,1, 10.489, 10518.860, 324.556, 52792.457 23/05/18,12:41:39,11,10,1, 11.9,1,1, 10.489, 10518.877, 324.548, 52792.441 23/05/18,12:41:39,12,10,1, 11.9,1,1, 10.489, 10518.861, 324.565, 52792.473 23/05/18,12:41:39,13,10,1, 11.9,1,1, 10.489, 10518.866, 324.538, 52792.439 23/05/18,12:41:39,14,10,1, 11.9,1,1, 10.489, 10518.830, 324.559, 52792.438 23/05/18,12:41:39,15,10,1, 11.9,1,1, 10.489, 10518.860, 324.536, 52792.439 23/05/18,12:41:39,16,10,1, 11.9,1,1, 10.489, 10518.881, 324.534, 52792.456 23/05/18,12:41:39,17,10,1, 11.9,1,1, 10.489, 10518.878, 324.544, 52792.479 23/05/18,12:41:39,18,10,1, 11.9,1,1, 10.489, 10518.863, 324.535, 52792.446 23/05/18,12:41:39,19,10,1, 11.9,1,1, 10.489, 10518.885, 324.545, 52792.501 23/05/18,12:41:40,00,10,1, 11.9,1,1, 10.491, 10518.882, 324.545, 52792.501 23/05/18,12:41:40,01,10,1, 11.9,1,1, 10.491, 10518.876, 324.543, 52792.483 23/05/18,12:41:40,02,10,1, 11.9,1,1, 10.491, 10518.862, 324.524, 52792.484 23/05/18,12:41:40,03,10,1, 11.9,1,1, 10.491, 10518.895, 324.533, 52792.450 23/05/18,12:41:40,04,10,1, 11.9,1,1, 10.491, 10518.879, 324.532, 52792.458 23/05/18,12:41:40,05,10,1, 11.9,1,1, 10.491, 10518.891, 324.533, 52792.478 23/05/18,12:41:40,06,10,1, 11.9,1,1, 10.491, 10518.914, 324.535, 52792.472 23/05/18,12:41:40,07,10,1, 11.9,1,1, 10.491, 10518.894, 324.533, 52792.446 23/05/18,12:41:40,08,10,1, 11.9,1,1, 10.491, 10518.888, 324.528, 52792.428 23/05/18,12:41:40,09,10,1, 11.9,1,1, 10.491, 10518.907, 324.513, 52792.410 23/05/18,12:41:40,10,10,1, 11.9,1,1, 10.491, 10518.901, 324.522, 52792.436 23/05/18,12:41:40,11,10,1, 11.9,1,1, 10.491, 10518.892, 324.540, 52792.461 23/05/18,12:41:40,12,10,1, 11.9,1,1, 10.491, 10518.896, 324.533, 52792.444 23/05/18,12:41:40,13,10,1, 11.9,1,1, 10.491, 10518.892, 324.510, 52792.404 23/05/18,12:41:40,14,10,1, 11.9,1,1, 10.491, 10518.909, 324.530, 52792.465 23/05/18,12:41:40,15,10,1, 11.9,1,1, 10.491, 10518.924, 324.538, 52792.430 23/05/18,12:41:40,16,10,1, 11.9,1,1, 10.491, 10518.914, 324.518, 52792.399 23/05/18,12:41:40,17,10,1, 11.9,1,1, 10.491, 10518.930, 324.539, 52792.421 23/05/18,12:41:40,18,10,1, 11.9,1,1, 10.491, 10518.922, 324.524, 52792.450 23/05/18,12:41:40,19,10,1, 11.9,1,1, 10.491, 10518.896, 324.531, 52792.400 23/05/18,12:41:41,00,10,1, 11.9,1,1, 10.493, 10518.891, 324.531, 52792.400 23/05/18,12:41:41,01,10,1, 11.9,1,1, 10.493, 10518.922, 324.539, 52792.455 23/05/18,12:41:41,02,10,1, 11.9,1,1, 10.493, 10518.912, 324.532, 52792.440 23/05/18,12:41:41,03,10,1, 11.9,1,1, 10.493, 10518.913, 324.524, 52792.437 23/05/18,12:41:41,04,10,1, 11.9,1,1, 10.493, 10518.941, 324.515, 52792.432 23/05/18,12:41:41,05,10,1, 11.9,1,1, 10.493, 10518.929, 324.495, 52792.424 23/05/18,12:41:41,06,10,1, 11.9,1,1, 10.493, 10518.933, 324.529, 52792.438 23/05/18,12:41:41,07,10,1, 11.9,1,1, 10.493, 10518.935, 324.541, 52792.437 23/05/18,12:41:41,08,10,1, 11.9,1,1, 10.493, 10518.939, 324.538, 52792.429 23/05/18,12:41:41,09,10,1, 11.9,1,1, 10.493, 10518.965, 324.515, 52792.434 23/05/18,12:41:41,10,10,1, 11.9,1,1, 10.493, 10518.941, 324.505, 52792.423 23/05/18,12:41:41,11,10,1, 11.9,1,1, 10.493, 10518.961, 324.518, 52792.475 23/05/18,12:41:41,12,10,1, 11.9,1,1, 10.493, 10518.951, 324.501, 52792.404 23/05/18,12:41:41,13,10,1, 11.9,1,1, 10.493, 10518.963, 324.515, 52792.446 23/05/18,12:41:41,14,10,1, 11.9,1,1, 10.493, 10518.939, 324.546, 52792.395 23/05/18,12:41:41,15,10,1, 11.9,1,1, 10.493, 10518.952, 324.547, 52792.441 23/05/18,12:41:41,16,10,1, 11.9,1,1, 10.493, 10518.944, 324.554, 52792.448 23/05/18,12:41:41,17,10,1, 11.9,1,1, 10.493, 10518.936, 324.527, 52792.428 23/05/18,12:41:41,18,10,1, 11.9,1,1, 10.493, 10518.939, 324.548, 52792.471 23/05/18,12:41:41,19,10,1, 11.9,1,1, 10.493, 10518.968, 324.512, 52792.413 23/05/18,12:41:42,00,10,1, 12.0,1,1, 10.489, 10518.966, 324.512, 52792.413 23/05/18,12:41:42,01,10,1, 12.0,1,1, 10.489, 10518.942, 324.526, 52792.440 23/05/18,12:41:42,02,10,1, 12.0,1,1, 10.489, 10518.936, 324.535, 52792.412 23/05/18,12:41:42,03,10,1, 12.0,1,1, 10.489, 10518.921, 324.527, 52792.461 23/05/18,12:41:42,04,10,1, 12.0,1,1, 10.489, 10518.946, 324.523, 52792.488 23/05/18,12:41:42,05,10,1, 12.0,1,1, 10.489, 10518.957, 324.504, 52792.446 23/05/18,12:41:42,06,10,1, 12.0,1,1, 10.489, 10518.947, 324.514, 52792.464 23/05/18,12:41:42,07,10,1, 12.0,1,1, 10.489, 10518.978, 324.541, 52792.445 23/05/18,12:41:42,08,10,1, 12.0,1,1, 10.489, 10518.973, 324.520, 52792.435 23/05/18,12:41:42,09,10,1, 12.0,1,1, 10.489, 10518.978, 324.543, 52792.462 23/05/18,12:41:42,10,10,1, 12.0,1,1, 10.489, 10518.969, 324.545, 52792.474 23/05/18,12:41:42,11,10,1, 12.0,1,1, 10.489, 10518.986, 324.547, 52792.450 23/05/18,12:41:42,12,10,1, 12.0,1,1, 10.489, 10518.981, 324.529, 52792.431 23/05/18,12:41:42,13,10,1, 12.0,1,1, 10.489, 10518.992, 324.524, 52792.441 23/05/18,12:41:42,14,10,1, 12.0,1,1, 10.489, 10518.994, 324.532, 52792.459 23/05/18,12:41:42,15,10,1, 12.0,1,1, 10.489, 10518.972, 324.538, 52792.467 23/05/18,12:41:42,16,10,1, 12.0,1,1, 10.489, 10518.973, 324.508, 52792.471 23/05/18,12:41:42,17,10,1, 12.0,1,1, 10.489, 10518.979, 324.501, 52792.455 23/05/18,12:41:42,18,10,1, 12.0,1,1, 10.489, 10519.005, 324.525, 52792.445 23/05/18,12:41:42,19,10,1, 12.0,1,1, 10.489, 10518.986, 324.545, 52792.486 23/05/18,12:41:43,00,10,1, 11.8,1,1, 10.492, 10518.982, 324.545, 52792.486 23/05/18,12:41:43,01,10,1, 11.8,1,1, 10.492, 10518.970, 324.499, 52792.503 23/05/18,12:41:43,02,10,1, 11.8,1,1, 10.492, 10518.995, 324.507, 52792.447 23/05/18,12:41:43,03,10,1, 11.8,1,1, 10.492, 10519.014, 324.530, 52792.409 23/05/18,12:41:43,04,10,1, 11.8,1,1, 10.492, 10518.991, 324.533, 52792.470 23/05/18,12:41:43,05,10,1, 11.8,1,1, 10.492, 10519.006, 324.515, 52792.467 23/05/18,12:41:43,06,10,1, 11.8,1,1, 10.492, 10519.034, 324.518, 52792.442 23/05/18,12:41:43,07,10,1, 11.8,1,1, 10.492, 10519.011, 324.533, 52792.454 23/05/18,12:41:43,08,10,1, 11.8,1,1, 10.492, 10519.019, 324.522, 52792.425 23/05/18,12:41:43,09,10,1, 11.8,1,1, 10.492, 10519.023, 324.523, 52792.437 23/05/18,12:41:43,10,10,1, 11.8,1,1, 10.492, 10519.020, 324.528, 52792.500 23/05/18,12:41:43,11,10,1, 11.8,1,1, 10.492, 10519.021, 324.508, 52792.446 23/05/18,12:41:43,12,10,1, 11.8,1,1, 10.492, 10519.022, 324.512, 52792.427 23/05/18,12:41:43,13,10,1, 11.8,1,1, 10.492, 10519.005, 324.519, 52792.434 23/05/18,12:41:43,14,10,1, 11.8,1,1, 10.492, 10519.001, 324.514, 52792.439 23/05/18,12:41:43,15,10,1, 11.8,1,1, 10.492, 10519.022, 324.523, 52792.413 23/05/18,12:41:43,16,10,1, 11.8,1,1, 10.492, 10518.999, 324.535, 52792.395 23/05/18,12:41:43,17,10,1, 11.8,1,1, 10.492, 10519.005, 324.505, 52792.420 23/05/18,12:41:43,18,10,1, 11.8,1,1, 10.492, 10518.999, 324.504, 52792.426 23/05/18,12:41:43,19,10,1, 11.8,1,1, 10.492, 10519.018, 324.517, 52792.409 23/05/18,12:41:44,00,10,1, 11.9,1,1, 10.493, 10519.016, 324.517, 52792.409 23/05/18,12:41:44,01,10,1, 11.9,1,1, 10.493, 10519.011, 324.515, 52792.408 23/05/18,12:41:44,02,10,1, 11.9,1,1, 10.493, 10519.013, 324.489, 52792.401 23/05/18,12:41:44,03,10,1, 11.9,1,1, 10.493, 10519.020, 324.496, 52792.394 23/05/18,12:41:44,04,10,1, 11.9,1,1, 10.493, 10519.060, 324.505, 52792.428 23/05/18,12:41:44,05,10,1, 11.9,1,1, 10.493, 10519.039, 324.494, 52792.432 23/05/18,12:41:44,06,10,1, 11.9,1,1, 10.493, 10519.006, 324.500, 52792.410 23/05/18,12:41:44,07,10,1, 11.9,1,1, 10.493, 10519.043, 324.490, 52792.421 23/05/18,12:41:44,08,10,1, 11.9,1,1, 10.493, 10519.037, 324.470, 52792.407 23/05/18,12:41:44,09,10,1, 11.9,1,1, 10.493, 10519.030, 324.508, 52792.399 23/05/18,12:41:44,10,10,1, 11.9,1,1, 10.493, 10519.036, 324.487, 52792.417 23/05/18,12:41:44,11,10,1, 11.9,1,1, 10.493, 10519.052, 324.482, 52792.387 23/05/18,12:41:44,12,10,1, 11.9,1,1, 10.493, 10519.035, 324.487, 52792.403 23/05/18,12:41:44,13,10,1, 11.9,1,1, 10.493, 10519.048, 324.511, 52792.433 23/05/18,12:41:44,14,10,1, 11.9,1,1, 10.493, 10519.038, 324.487, 52792.424 23/05/18,12:41:44,15,10,1, 11.9,1,1, 10.493, 10519.022, 324.511, 52792.459 23/05/18,12:41:44,16,10,1, 11.9,1,1, 10.493, 10519.037, 324.501, 52792.452 23/05/18,12:41:44,17,10,1, 11.9,1,1, 10.493, 10519.037, 324.485, 52792.403 23/05/18,12:41:44,18,10,1, 11.9,1,1, 10.493, 10519.046, 324.501, 52792.410 23/05/18,12:41:44,19,10,1, 11.9,1,1, 10.493, 10519.027, 324.501, 52792.431 23/05/18,12:41:45,00,11,1, 11.9,1,1, 10.486, 10519.024, 324.501, 52792.431 23/05/18,12:41:45,01,11,1, 11.9,1,1, 10.486, 10519.064, 324.503, 52792.461 23/05/18,12:41:45,02,11,1, 11.9,1,1, 10.486, 10519.050, 324.497, 52792.438 23/05/18,12:41:45,03,11,1, 11.9,1,1, 10.486, 10519.072, 324.496, 52792.476 23/05/18,12:41:45,04,11,1, 11.9,1,1, 10.486, 10519.058, 324.501, 52792.460 23/05/18,12:41:45,05,11,1, 11.9,1,1, 10.486, 10519.062, 324.507, 52792.426 23/05/18,12:41:45,06,11,1, 11.9,1,1, 10.486, 10519.070, 324.504, 52792.400 23/05/18,12:41:45,07,11,1, 11.9,1,1, 10.486, 10519.064, 324.502, 52792.444 23/05/18,12:41:45,08,11,1, 11.9,1,1, 10.486, 10519.068, 324.492, 52792.422 23/05/18,12:41:45,09,11,1, 11.9,1,1, 10.486, 10519.072, 324.485, 52792.399 23/05/18,12:41:45,10,11,1, 11.9,1,1, 10.486, 10519.064, 324.477, 52792.451 23/05/18,12:41:45,11,11,1, 11.9,1,1, 10.486, 10519.086, 324.475, 52792.395 23/05/18,12:41:45,12,11,1, 11.9,1,1, 10.486, 10519.060, 324.485, 52792.454 23/05/18,12:41:45,13,11,1, 11.9,1,1, 10.486, 10519.087, 324.485, 52792.441 23/05/18,12:41:45,14,11,1, 11.9,1,1, 10.486, 10519.073, 324.477, 52792.431 23/05/18,12:41:45,15,11,1, 11.9,1,1, 10.486, 10519.107, 324.499, 52792.416 23/05/18,12:41:45,16,11,1, 11.9,1,1, 10.486, 10519.108, 324.464, 52792.421 23/05/18,12:41:45,17,11,1, 11.9,1,1, 10.486, 10519.079, 324.501, 52792.466 23/05/18,12:41:45,18,11,1, 11.9,1,1, 10.486, 10519.062, 324.509, 52792.439 23/05/18,12:41:45,19,11,1, 11.9,1,1, 10.486, 10519.086, 324.496, 52792.433 23/05/18,12:41:46,00,11,1, 11.9,1,1, 10.489, 10519.083, 324.496, 52792.433 23/05/18,12:41:46,01,11,1, 11.9,1,1, 10.489, 10519.105, 324.492, 52792.388 23/05/18,12:41:46,02,11,1, 11.9,1,1, 10.489, 10519.124, 324.477, 52792.446 23/05/18,12:41:46,03,11,1, 11.9,1,1, 10.489, 10519.109, 324.488, 52792.409 23/05/18,12:41:46,04,11,1, 11.9,1,1, 10.489, 10519.097, 324.480, 52792.433 23/05/18,12:41:46,05,11,1, 11.9,1,1, 10.489, 10519.102, 324.490, 52792.432 23/05/18,12:41:46,06,11,1, 11.9,1,1, 10.489, 10519.097, 324.467, 52792.441 23/05/18,12:41:46,07,11,1, 11.9,1,1, 10.489, 10519.117, 324.482, 52792.471 23/05/18,12:41:46,08,11,1, 11.9,1,1, 10.489, 10519.100, 324.475, 52792.412 23/05/18,12:41:46,09,11,1, 11.9,1,1, 10.489, 10519.099, 324.463, 52792.435 23/05/18,12:41:46,10,11,1, 11.9,1,1, 10.489, 10519.091, 324.485, 52792.416 23/05/18,12:41:46,11,11,1, 11.9,1,1, 10.489, 10519.117, 324.493, 52792.401 23/05/18,12:41:46,12,11,1, 11.9,1,1, 10.489, 10519.142, 324.477, 52792.418 23/05/18,12:41:46,13,11,1, 11.9,1,1, 10.489, 10519.120, 324.464, 52792.411 23/05/18,12:41:46,14,11,1, 11.9,1,1, 10.489, 10519.129, 324.467, 52792.392 23/05/18,12:41:46,15,11,1, 11.9,1,1, 10.489, 10519.126, 324.495, 52792.429 23/05/18,12:41:46,16,11,1, 11.9,1,1, 10.489, 10519.106, 324.482, 52792.401 23/05/18,12:41:46,17,11,1, 11.9,1,1, 10.489, 10519.119, 324.479, 52792.364 23/05/18,12:41:46,18,11,1, 11.9,1,1, 10.489, 10519.129, 324.483, 52792.421 23/05/18,12:41:46,19,11,1, 11.9,1,1, 10.489, 10519.134, 324.478, 52792.382 23/05/18,12:41:47,00,11,1, 11.9,1,1, 10.493, 10519.133, 324.478, 52792.382 23/05/18,12:41:47,01,11,1, 11.9,1,1, 10.493, 10519.119, 324.476, 52792.389 23/05/18,12:41:47,02,11,1, 11.9,1,1, 10.493, 10519.143, 324.488, 52792.449 23/05/18,12:41:47,03,11,1, 11.9,1,1, 10.493, 10519.117, 324.456, 52792.439 23/05/18,12:41:47,04,11,1, 11.9,1,1, 10.493, 10519.134, 324.468, 52792.437 23/05/18,12:41:47,05,11,1, 11.9,1,1, 10.493, 10519.119, 324.482, 52792.421 23/05/18,12:41:47,06,11,1, 11.9,1,1, 10.493, 10519.135, 324.466, 52792.373 23/05/18,12:41:47,07,11,1, 11.9,1,1, 10.493, 10519.140, 324.467, 52792.395 23/05/18,12:41:47,08,11,1, 11.9,1,1, 10.493, 10519.136, 324.456, 52792.439 23/05/18,12:41:47,09,11,1, 11.9,1,1, 10.493, 10519.123, 324.469, 52792.413 23/05/18,12:41:47,10,11,1, 11.9,1,1, 10.493, 10519.128, 324.473, 52792.364 23/05/18,12:41:47,11,11,1, 11.9,1,1, 10.493, 10519.127, 324.468, 52792.432 23/05/18,12:41:47,12,11,1, 11.9,1,1, 10.493, 10519.147, 324.459, 52792.397 23/05/18,12:41:47,13,11,1, 11.9,1,1, 10.493, 10519.148, 324.448, 52792.378 23/05/18,12:41:47,14,11,1, 11.9,1,1, 10.493, 10519.113, 324.445, 52792.381 23/05/18,12:41:47,15,11,1, 11.9,1,1, 10.493, 10519.130, 324.449, 52792.355 23/05/18,12:41:47,16,11,1, 11.9,1,1, 10.493, 10519.135, 324.453, 52792.419 23/05/18,12:41:47,17,11,1, 11.9,1,1, 10.493, 10519.147, 324.442, 52792.415 23/05/18,12:41:47,18,11,1, 11.9,1,1, 10.493, 10519.156, 324.460, 52792.393 23/05/18,12:41:47,19,11,1, 11.9,1,1, 10.493, 10519.135, 324.459, 52792.434 23/05/18,12:41:48,00,11,1, 11.9,1,1, 10.491, 10519.133, 324.459, 52792.434 23/05/18,12:41:48,01,11,1, 11.9,1,1, 10.491, 10519.136, 324.439, 52792.386 23/05/18,12:41:48,02,11,1, 11.9,1,1, 10.491, 10519.143, 324.447, 52792.409 23/05/18,12:41:48,03,11,1, 11.9,1,1, 10.491, 10519.139, 324.439, 52792.450 23/05/18,12:41:48,04,11,1, 11.9,1,1, 10.491, 10519.151, 324.457, 52792.427 23/05/18,12:41:48,05,11,1, 11.9,1,1, 10.491, 10519.167, 324.450, 52792.421 23/05/18,12:41:48,06,11,1, 11.9,1,1, 10.491, 10519.132, 324.452, 52792.391 23/05/18,12:41:48,07,11,1, 11.9,1,1, 10.491, 10519.144, 324.452, 52792.421 23/05/18,12:41:48,08,11,1, 11.9,1,1, 10.491, 10519.158, 324.445, 52792.405 23/05/18,12:41:48,09,11,1, 11.9,1,1, 10.491, 10519.173, 324.454, 52792.392 23/05/18,12:41:48,10,11,1, 11.9,1,1, 10.491, 10519.155, 324.459, 52792.435 23/05/18,12:41:48,11,11,1, 11.9,1,1, 10.491, 10519.179, 324.431, 52792.402 23/05/18,12:41:48,12,11,1, 11.9,1,1, 10.491, 10519.177, 324.450, 52792.420 23/05/18,12:41:48,13,11,1, 11.9,1,1, 10.491, 10519.161, 324.439, 52792.435 23/05/18,12:41:48,14,11,1, 11.9,1,1, 10.491, 10519.162, 324.425, 52792.450 23/05/18,12:41:48,15,11,1, 11.9,1,1, 10.491, 10519.165, 324.445, 52792.447 23/05/18,12:41:48,16,11,1, 11.9,1,1, 10.491, 10519.162, 324.464, 52792.403 23/05/18,12:41:48,17,11,1, 11.9,1,1, 10.491, 10519.169, 324.461, 52792.426 23/05/18,12:41:48,18,11,1, 11.9,1,1, 10.491, 10519.151, 324.430, 52792.433 23/05/18,12:41:48,19,11,1, 11.9,1,1, 10.491, 10519.157, 324.458, 52792.433 23/05/18,12:41:49,00,11,1, 11.9,1,1, 10.490, 10519.149, 324.458, 52792.433 23/05/18,12:41:49,01,11,1, 11.9,1,1, 10.490, 10519.168, 324.435, 52792.409 23/05/18,12:41:49,02,11,1, 11.9,1,1, 10.490, 10519.161, 324.438, 52792.436 23/05/18,12:41:49,03,11,1, 11.9,1,1, 10.490, 10519.188, 324.428, 52792.435 23/05/18,12:41:49,04,11,1, 11.9,1,1, 10.490, 10519.189, 324.416, 52792.407 23/05/18,12:41:49,05,11,1, 11.9,1,1, 10.490, 10519.169, 324.450, 52792.428 23/05/18,12:41:49,06,11,1, 11.9,1,1, 10.490, 10519.168, 324.443, 52792.434 23/05/18,12:41:49,07,11,1, 11.9,1,1, 10.490, 10519.195, 324.437, 52792.458 23/05/18,12:41:49,08,11,1, 11.9,1,1, 10.490, 10519.174, 324.424, 52792.460 23/05/18,12:41:49,09,11,1, 11.9,1,1, 10.490, 10519.169, 324.415, 52792.435 23/05/18,12:41:49,10,11,1, 11.9,1,1, 10.490, 10519.156, 324.400, 52792.391 23/05/18,12:41:49,11,11,1, 11.9,1,1, 10.490, 10519.178, 324.436, 52792.451 23/05/18,12:41:49,12,11,1, 11.9,1,1, 10.490, 10519.199, 324.429, 52792.442 23/05/18,12:41:49,13,11,1, 11.9,1,1, 10.490, 10519.184, 324.403, 52792.445 23/05/18,12:41:49,14,11,1, 11.9,1,1, 10.490, 10519.205, 324.403, 52792.416 23/05/18,12:41:49,15,11,1, 11.9,1,1, 10.490, 10519.215, 324.406, 52792.466 23/05/18,12:41:49,16,11,1, 11.9,1,1, 10.490, 10519.182, 324.428, 52792.501 23/05/18,12:41:49,17,11,1, 11.9,1,1, 10.490, 10519.228, 324.400, 52792.398 23/05/18,12:41:49,18,11,1, 11.9,1,1, 10.490, 10519.204, 324.402, 52792.435 23/05/18,12:41:49,19,11,1, 11.9,1,1, 10.490, 10519.208, 324.412, 52792.429 23/05/18,12:41:50,00,11,1, 11.8,1,1, 10.493, 10519.208, 324.412, 52792.429 23/05/18,12:41:50,01,11,1, 11.8,1,1, 10.493, 10519.186, 324.415, 52792.404 23/05/18,12:41:50,02,11,1, 11.8,1,1, 10.493, 10519.202, 324.393, 52792.409 23/05/18,12:41:50,03,11,1, 11.8,1,1, 10.493, 10519.212, 324.405, 52792.411 23/05/18,12:41:50,04,11,1, 11.8,1,1, 10.493, 10519.190, 324.414, 52792.439 23/05/18,12:41:50,05,11,1, 11.8,1,1, 10.493, 10519.188, 324.410, 52792.415 23/05/18,12:41:50,06,11,1, 11.8,1,1, 10.493, 10519.194, 324.413, 52792.495 23/05/18,12:41:50,07,11,1, 11.8,1,1, 10.493, 10519.198, 324.403, 52792.411 23/05/18,12:41:50,08,11,1, 11.8,1,1, 10.493, 10519.195, 324.415, 52792.426 23/05/18,12:41:50,09,11,1, 11.8,1,1, 10.493, 10519.200, 324.406, 52792.404 23/05/18,12:41:50,10,11,1, 11.8,1,1, 10.493, 10519.201, 324.421, 52792.429 23/05/18,12:41:50,11,11,1, 11.8,1,1, 10.493, 10519.186, 324.403, 52792.414 23/05/18,12:41:50,12,11,1, 11.8,1,1, 10.493, 10519.184, 324.413, 52792.402 23/05/18,12:41:50,13,11,1, 11.8,1,1, 10.493, 10519.206, 324.401, 52792.417 23/05/18,12:41:50,14,11,1, 11.8,1,1, 10.493, 10519.174, 324.414, 52792.379 23/05/18,12:41:50,15,11,1, 11.8,1,1, 10.493, 10519.200, 324.380, 52792.418 23/05/18,12:41:50,16,11,1, 11.8,1,1, 10.493, 10519.178, 324.406, 52792.417 23/05/18,12:41:50,17,11,1, 11.8,1,1, 10.493, 10519.201, 324.415, 52792.386 23/05/18,12:41:50,18,11,1, 11.8,1,1, 10.493, 10519.192, 324.409, 52792.425 23/05/18,12:41:50,19,11,1, 11.8,1,1, 10.493, 10519.185, 324.396, 52792.430 23/05/18,12:41:51,00,10,1, 11.9,1,1, 10.491, 10519.183, 324.396, 52792.430 23/05/18,12:41:51,01,10,1, 11.9,1,1, 10.491, 10519.203, 324.406, 52792.437 23/05/18,12:41:51,02,10,1, 11.9,1,1, 10.491, 10519.200, 324.382, 52792.387 23/05/18,12:41:51,03,10,1, 11.9,1,1, 10.491, 10519.202, 324.408, 52792.423 23/05/18,12:41:51,04,10,1, 11.9,1,1, 10.491, 10519.224, 324.419, 52792.437 23/05/18,12:41:51,05,10,1, 11.9,1,1, 10.491, 10519.216, 324.396, 52792.452 23/05/18,12:41:51,06,10,1, 11.9,1,1, 10.491, 10519.233, 324.388, 52792.447 23/05/18,12:41:51,07,10,1, 11.9,1,1, 10.491, 10519.216, 324.415, 52792.444 23/05/18,12:41:51,08,10,1, 11.9,1,1, 10.491, 10519.239, 324.398, 52792.445 23/05/18,12:41:51,09,10,1, 11.9,1,1, 10.491, 10519.220, 324.379, 52792.460 23/05/18,12:41:51,10,10,1, 11.9,1,1, 10.491, 10519.221, 324.394, 52792.430 23/05/18,12:41:51,11,10,1, 11.9,1,1, 10.491, 10519.222, 324.408, 52792.407 23/05/18,12:41:51,12,10,1, 11.9,1,1, 10.491, 10519.221, 324.395, 52792.458 23/05/18,12:41:51,13,10,1, 11.9,1,1, 10.491, 10519.198, 324.408, 52792.427 23/05/18,12:41:51,14,10,1, 11.9,1,1, 10.491, 10519.207, 324.410, 52792.468 23/05/18,12:41:51,15,10,1, 11.9,1,1, 10.491, 10519.232, 324.410, 52792.435 23/05/18,12:41:51,16,10,1, 11.9,1,1, 10.491, 10519.218, 324.399, 52792.727 23/05/18,12:41:51,17,10,1, 11.9,1,1, 10.491, 10519.256, 324.387, 52792.362 23/05/18,12:41:51,18,10,1, 11.9,1,1, 10.491, 10519.234, 324.408, 52792.380 23/05/18,12:41:51,19,10,1, 11.9,1,1, 10.491, 10519.223, 324.406, 52792.390 23/05/18,12:41:52,00,10,1, 11.9,1,1, 10.491, 10519.216, 324.406, 52792.390 23/05/18,12:41:52,01,10,1, 11.9,1,1, 10.491, 10519.242, 324.424, 52792.408 23/05/18,12:41:52,02,10,1, 11.9,1,1, 10.491, 10519.247, 324.382, 52792.384 23/05/18,12:41:52,03,10,1, 11.9,1,1, 10.491, 10519.236, 324.406, 52792.395 23/05/18,12:41:52,04,10,1, 11.9,1,1, 10.491, 10519.215, 324.408, 52792.448 23/05/18,12:41:52,05,10,1, 11.9,1,1, 10.491, 10519.241, 324.382, 52792.443 23/05/18,12:41:52,06,10,1, 11.9,1,1, 10.491, 10519.210, 324.410, 52792.419 23/05/18,12:41:52,07,10,1, 11.9,1,1, 10.491, 10519.224, 324.384, 52792.402 23/05/18,12:41:52,08,10,1, 11.9,1,1, 10.491, 10519.209, 324.395, 52792.399 23/05/18,12:41:52,09,10,1, 11.9,1,1, 10.491, 10519.211, 324.381, 52792.380 23/05/18,12:41:52,10,10,1, 11.9,1,1, 10.491, 10519.216, 324.393, 52792.410 23/05/18,12:41:52,11,10,1, 11.9,1,1, 10.491, 10519.226, 324.423, 52792.393 23/05/18,12:41:52,12,10,1, 11.9,1,1, 10.491, 10519.220, 324.407, 52792.420 23/05/18,12:41:52,13,10,1, 11.9,1,1, 10.491, 10519.240, 324.425, 52792.376 23/05/18,12:41:52,14,10,1, 11.9,1,1, 10.491, 10519.227, 324.392, 52792.405 23/05/18,12:41:52,15,10,1, 11.9,1,1, 10.491, 10519.239, 324.413, 52792.392 23/05/18,12:41:52,16,10,1, 11.9,1,1, 10.491, 10519.218, 324.404, 52792.421 23/05/18,12:41:52,17,10,1, 11.9,1,1, 10.491, 10519.238, 324.387, 52792.408 23/05/18,12:41:52,18,10,1, 11.9,1,1, 10.491, 10519.223, 324.405, 52792.385 23/05/18,12:41:52,19,10,1, 11.9,1,1, 10.491, 10519.210, 324.397, 52792.428 23/05/18,12:41:53,00,10,1, 11.9,1,1, 10.493, 10519.208, 324.397, 52792.428 23/05/18,12:41:53,01,10,1, 11.9,1,1, 10.493, 10519.220, 324.388, 52792.402 23/05/18,12:41:53,02,10,1, 11.9,1,1, 10.493, 10519.250, 324.382, 52792.453 23/05/18,12:41:53,03,10,1, 11.9,1,1, 10.493, 10519.241, 324.376, 52792.427 23/05/18,12:41:53,04,10,1, 11.9,1,1, 10.493, 10519.224, 324.379, 52792.410 23/05/18,12:41:53,05,10,1, 11.9,1,1, 10.493, 10519.239, 324.385, 52792.392 23/05/18,12:41:53,06,10,1, 11.9,1,1, 10.493, 10519.211, 324.405, 52792.389 23/05/18,12:41:53,07,10,1, 11.9,1,1, 10.493, 10519.229, 324.377, 52792.439 23/05/18,12:41:53,08,10,1, 11.9,1,1, 10.493, 10519.199, 324.346, 52792.451 23/05/18,12:41:53,09,10,1, 11.9,1,1, 10.493, 10519.213, 324.392, 52792.399 23/05/18,12:41:53,10,10,1, 11.9,1,1, 10.493, 10519.227, 324.375, 52792.433 23/05/18,12:41:53,11,10,1, 11.9,1,1, 10.493, 10519.203, 324.358, 52792.454 23/05/18,12:41:53,12,10,1, 11.9,1,1, 10.493, 10519.190, 324.372, 52792.412 23/05/18,12:41:53,13,10,1, 11.9,1,1, 10.493, 10519.199, 324.362, 52792.408 23/05/18,12:41:53,14,10,1, 11.9,1,1, 10.493, 10519.203, 324.377, 52792.426 23/05/18,12:41:53,15,10,1, 11.9,1,1, 10.493, 10519.257, 324.366, 52792.248 23/05/18,12:41:53,16,10,1, 11.9,1,1, 10.493, 10519.257, 324.373, 52792.383 23/05/18,12:41:53,17,10,1, 11.9,1,1, 10.493, 10519.235, 324.357, 52792.393 23/05/18,12:41:53,18,10,1, 11.9,1,1, 10.493, 10519.244, 324.363, 52792.420 23/05/18,12:41:53,19,10,1, 11.9,1,1, 10.493, 10519.229, 324.368, 52792.429 23/05/18,12:41:54,00,10,1, 11.9,1,1, 10.491, 10519.224, 324.368, 52792.429 23/05/18,12:41:54,01,10,1, 11.9,1,1, 10.491, 10519.216, 324.371, 52792.442 23/05/18,12:41:54,02,10,1, 11.9,1,1, 10.491, 10519.209, 324.350, 52792.451 23/05/18,12:41:54,03,10,1, 11.9,1,1, 10.491, 10519.231, 324.384, 52792.454 23/05/18,12:41:54,04,10,1, 11.9,1,1, 10.491, 10519.231, 324.395, 52792.424 23/05/18,12:41:54,05,10,1, 11.9,1,1, 10.491, 10519.235, 324.380, 52792.444 23/05/18,12:41:54,06,10,1, 11.9,1,1, 10.491, 10519.233, 324.389, 52792.460 23/05/18,12:41:54,07,10,1, 11.9,1,1, 10.491, 10519.224, 324.365, 52792.435 23/05/18,12:41:54,08,10,1, 11.9,1,1, 10.491, 10519.240, 324.381, 52792.448 23/05/18,12:41:54,09,10,1, 11.9,1,1, 10.491, 10519.242, 324.369, 52792.406 23/05/18,12:41:54,10,10,1, 11.9,1,1, 10.491, 10519.241, 324.365, 52792.468 23/05/18,12:41:54,11,10,1, 11.9,1,1, 10.491, 10519.246, 324.355, 52792.423 23/05/18,12:41:54,12,10,1, 11.9,1,1, 10.491, 10519.237, 324.387, 52792.452 23/05/18,12:41:54,13,10,1, 11.9,1,1, 10.491, 10519.225, 324.369, 52792.419 23/05/18,12:41:54,14,10,1, 11.9,1,1, 10.491, 10519.209, 324.391, 52792.438 23/05/18,12:41:54,15,10,1, 11.9,1,1, 10.491, 10519.210, 324.358, 52792.456 23/05/18,12:41:54,16,10,1, 11.9,1,1, 10.491, 10519.245, 324.328, 52792.408 23/05/18,12:41:54,17,10,1, 11.9,1,1, 10.491, 10519.236, 324.352, 52792.439 23/05/18,12:41:54,18,10,1, 11.9,1,1, 10.491, 10519.252, 324.350, 52792.450 23/05/18,12:41:54,19,10,1, 11.9,1,1, 10.491, 10519.236, 324.322, 52792.412 23/05/18,12:41:55,00,11,1, 11.9,1,1, 10.489, 10519.233, 324.322, 52792.412 23/05/18,12:41:55,01,11,1, 11.9,1,1, 10.489, 10519.236, 324.352, 52792.420 23/05/18,12:41:55,02,11,1, 11.9,1,1, 10.489, 10519.227, 324.361, 52792.415 23/05/18,12:41:55,03,11,1, 11.9,1,1, 10.489, 10519.226, 324.367, 52792.425 23/05/18,12:41:55,04,11,1, 11.9,1,1, 10.489, 10519.217, 324.342, 52792.442 23/05/18,12:41:55,05,11,1, 11.9,1,1, 10.489, 10519.230, 324.340, 52792.418 23/05/18,12:41:55,06,11,1, 11.9,1,1, 10.489, 10519.222, 324.355, 52792.430 23/05/18,12:41:55,07,11,1, 11.9,1,1, 10.489, 10519.180, 324.337, 52792.464 23/05/18,12:41:55,08,11,1, 11.9,1,1, 10.489, 10519.204, 324.359, 52792.402 23/05/18,12:41:55,09,11,1, 11.9,1,1, 10.489, 10519.222, 324.356, 52792.475 23/05/18,12:41:55,10,11,1, 11.9,1,1, 10.489, 10519.230, 324.318, 52792.432 23/05/18,12:41:55,11,11,1, 11.9,1,1, 10.489, 10519.211, 324.334, 52792.434 23/05/18,12:41:55,12,11,1, 11.9,1,1, 10.489, 10519.225, 324.320, 52792.371 23/05/18,12:41:55,13,11,1, 11.9,1,1, 10.489, 10519.252, 324.306, 52792.463 23/05/18,12:41:55,14,11,1, 11.9,1,1, 10.489, 10519.227, 324.319, 52792.433 23/05/18,12:41:55,15,11,1, 11.9,1,1, 10.489, 10519.245, 324.333, 52792.472 23/05/18,12:41:55,16,11,1, 11.9,1,1, 10.489, 10519.244, 324.320, 52792.464 23/05/18,12:41:55,17,11,1, 11.9,1,1, 10.489, 10519.234, 324.326, 52792.487 23/05/18,12:41:55,18,11,1, 11.9,1,1, 10.489, 10519.228, 324.319, 52792.486 23/05/18,12:41:55,19,11,1, 11.9,1,1, 10.489, 10519.225, 324.357, 52792.487 23/05/18,12:41:56,00,10,1, 11.9,1,1, 10.492, 10519.224, 324.357, 52792.487 23/05/18,12:41:56,01,10,1, 11.9,1,1, 10.492, 10519.223, 324.336, 52792.482 23/05/18,12:41:56,02,10,1, 11.9,1,1, 10.492, 10519.227, 324.322, 52792.478 23/05/18,12:41:56,03,10,1, 11.9,1,1, 10.492, 10519.229, 324.345, 52792.486 23/05/18,12:41:56,04,10,1, 11.9,1,1, 10.492, 10519.226, 324.319, 52792.509 23/05/18,12:41:56,05,10,1, 11.9,1,1, 10.492, 10519.221, 324.307, 52792.313 23/05/18,12:41:56,06,10,1, 11.9,1,1, 10.492, 10519.195, 324.322, 52792.486 23/05/18,12:41:56,07,10,1, 11.9,1,1, 10.492, 10519.228, 324.319, 52792.524 23/05/18,12:41:56,08,10,1, 11.9,1,1, 10.492, 10519.225, 324.324, 52792.522 23/05/18,12:41:56,09,10,1, 11.9,1,1, 10.492, 10519.222, 324.327, 52792.501 23/05/18,12:41:56,10,10,1, 11.9,1,1, 10.492, 10519.211, 324.322, 52792.467 23/05/18,12:41:56,11,10,1, 11.9,1,1, 10.492, 10519.199, 324.315, 52792.480 23/05/18,12:41:56,12,10,1, 11.9,1,1, 10.492, 10519.206, 324.320, 52792.463 23/05/18,12:41:56,13,10,1, 11.9,1,1, 10.492, 10519.213, 324.329, 52792.456 23/05/18,12:41:56,14,10,1, 11.9,1,1, 10.492, 10519.211, 324.309, 52792.472 23/05/18,12:41:56,15,10,1, 11.9,1,1, 10.492, 10519.211, 324.322, 52792.483 23/05/18,12:41:56,16,10,1, 11.9,1,1, 10.492, 10519.214, 324.326, 52792.441 23/05/18,12:41:56,17,10,1, 11.9,1,1, 10.492, 10519.198, 324.313, 52792.448 23/05/18,12:41:56,18,10,1, 11.9,1,1, 10.492, 10519.214, 324.343, 52792.496 23/05/18,12:41:56,19,10,1, 11.9,1,1, 10.492, 10519.217, 324.325, 52792.489 23/05/18,12:41:57,00,11,1, 11.8,1,1, 10.492, 10519.216, 324.325, 52792.489 23/05/18,12:41:57,01,11,1, 11.8,1,1, 10.492, 10519.195, 324.326, 52792.483 23/05/18,12:41:57,02,11,1, 11.8,1,1, 10.492, 10519.208, 324.345, 52792.584 23/05/18,12:41:57,03,11,1, 11.8,1,1, 10.492, 10519.220, 324.354, 52792.498 23/05/18,12:41:57,04,11,1, 11.8,1,1, 10.492, 10519.202, 324.341, 52792.534 23/05/18,12:41:57,05,11,1, 11.8,1,1, 10.492, 10519.210, 324.316, 52792.506 23/05/18,12:41:57,06,11,1, 11.8,1,1, 10.492, 10519.193, 324.326, 52792.521 23/05/18,12:41:57,07,11,1, 11.8,1,1, 10.492, 10519.197, 324.334, 52792.496 23/05/18,12:41:57,08,11,1, 11.8,1,1, 10.492, 10519.212, 324.336, 52792.507 23/05/18,12:41:57,09,11,1, 11.8,1,1, 10.492, 10519.194, 324.343, 52792.534 23/05/18,12:41:57,10,11,1, 11.8,1,1, 10.492, 10519.194, 324.340, 52792.511 23/05/18,12:41:57,11,11,1, 11.8,1,1, 10.492, 10519.210, 324.326, 52792.504 23/05/18,12:41:57,12,11,1, 11.8,1,1, 10.492, 10519.198, 324.339, 52792.545 23/05/18,12:41:57,13,11,1, 11.8,1,1, 10.492, 10519.196, 324.344, 52792.503 23/05/18,12:41:57,14,11,1, 11.8,1,1, 10.492, 10519.192, 324.337, 52792.509 23/05/18,12:41:57,15,11,1, 11.8,1,1, 10.492, 10519.218, 324.299, 52792.501 23/05/18,12:41:57,16,11,1, 11.8,1,1, 10.492, 10519.228, 324.330, 52792.479 23/05/18,12:41:57,17,11,1, 11.8,1,1, 10.492, 10519.186, 324.334, 52792.519 23/05/18,12:41:57,18,11,1, 11.8,1,1, 10.492, 10519.194, 324.323, 52792.516 23/05/18,12:41:57,19,11,1, 11.8,1,1, 10.492, 10519.188, 324.332, 52792.551 23/05/18,12:41:58,00,10,1, 11.9,1,1, 10.493, 10519.183, 324.332, 52792.551 23/05/18,12:41:58,01,10,1, 11.9,1,1, 10.493, 10519.196, 324.351, 52792.546 23/05/18,12:41:58,02,10,1, 11.9,1,1, 10.493, 10519.157, 324.340, 52792.565 23/05/18,12:41:58,03,10,1, 11.9,1,1, 10.493, 10519.167, 324.335, 52792.487 23/05/18,12:41:58,04,10,1, 11.9,1,1, 10.493, 10519.193, 324.341, 52792.535 23/05/18,12:41:58,05,10,1, 11.9,1,1, 10.493, 10519.206, 324.343, 52792.524 23/05/18,12:41:58,06,10,1, 11.9,1,1, 10.493, 10519.193, 324.321, 52792.538 23/05/18,12:41:58,07,10,1, 11.9,1,1, 10.493, 10519.176, 324.327, 52792.529 23/05/18,12:41:58,08,10,1, 11.9,1,1, 10.493, 10519.183, 324.330, 52792.558 23/05/18,12:41:58,09,10,1, 11.9,1,1, 10.493, 10519.181, 324.342, 52792.516 23/05/18,12:41:58,10,10,1, 11.9,1,1, 10.493, 10519.150, 324.340, 52792.525 23/05/18,12:41:58,11,10,1, 11.9,1,1, 10.493, 10519.172, 324.312, 52792.529 23/05/18,12:41:58,12,10,1, 11.9,1,1, 10.493, 10519.195, 324.330, 52792.491 23/05/18,12:41:58,13,10,1, 11.9,1,1, 10.493, 10519.185, 324.317, 52792.528 23/05/18,12:41:58,14,10,1, 11.9,1,1, 10.493, 10519.180, 324.307, 52792.527 23/05/18,12:41:58,15,10,1, 11.9,1,1, 10.493, 10519.182, 324.302, 52792.462 23/05/18,12:41:58,16,10,1, 11.9,1,1, 10.493, 10519.179, 324.311, 52792.514 23/05/18,12:41:58,17,10,1, 11.9,1,1, 10.493, 10519.160, 324.339, 52792.547 23/05/18,12:41:58,18,10,1, 11.9,1,1, 10.493, 10519.173, 324.329, 52792.512 23/05/18,12:41:58,19,10,1, 11.9,1,1, 10.493, 10519.145, 324.349, 52792.683 23/05/18,12:41:59,00,10,1, 11.9,1,1, 10.495, 10519.141, 324.349, 52792.683 23/05/18,12:41:59,01,10,1, 11.9,1,1, 10.495, 10519.182, 324.346, 52792.611 23/05/18,12:41:59,02,10,1, 11.9,1,1, 10.495, 10519.191, 324.342, 52792.471 23/05/18,12:41:59,03,10,1, 11.9,1,1, 10.495, 10519.181, 324.328, 52792.493 23/05/18,12:41:59,04,10,1, 11.9,1,1, 10.495, 10519.200, 324.349, 52792.522 23/05/18,12:41:59,05,10,1, 11.9,1,1, 10.495, 10519.164, 324.355, 52792.525 23/05/18,12:41:59,06,10,1, 11.9,1,1, 10.495, 10519.173, 324.353, 52792.502 23/05/18,12:41:59,07,10,1, 11.9,1,1, 10.495, 10519.169, 324.344, 52792.533 23/05/18,12:41:59,08,10,1, 11.9,1,1, 10.495, 10519.147, 324.334, 52792.531 23/05/18,12:41:59,09,10,1, 11.9,1,1, 10.495, 10519.168, 324.310, 52792.504 23/05/18,12:41:59,10,10,1, 11.9,1,1, 10.495, 10519.150, 324.318, 52792.526 23/05/18,12:41:59,11,10,1, 11.9,1,1, 10.495, 10519.168, 324.316, 52792.512 23/05/18,12:41:59,12,10,1, 11.9,1,1, 10.495, 10519.153, 324.326, 52792.506 23/05/18,12:41:59,13,10,1, 11.9,1,1, 10.495, 10519.164, 324.333, 52792.404 23/05/18,12:41:59,14,10,1, 11.9,1,1, 10.495, 10519.177, 324.329, 52792.458 23/05/18,12:41:59,15,10,1, 11.9,1,1, 10.495, 10519.151, 324.322, 52792.521 23/05/18,12:41:59,16,10,1, 11.9,1,1, 10.495, 10519.135, 324.327, 52792.523 23/05/18,12:41:59,17,10,1, 11.9,1,1, 10.495, 10519.154, 324.338, 52792.542 23/05/18,12:41:59,18,10,1, 11.9,1,1, 10.495, 10519.137, 324.324, 52792.537 23/05/18,12:41:59,19,10,1, 11.9,1,1, 10.495, 10519.130, 324.343, 52792.490 23/05/18,12:42:00,00,09,1, 12.0,1,1, 10.491, 10519.124, 324.343, 52792.490 23/05/18,12:42:00,01,09,1, 12.0,1,1, 10.491, 10519.164, 324.329, 52792.535 23/05/18,12:42:00,02,09,1, 12.0,1,1, 10.491, 10519.121, 324.314, 52792.514 23/05/18,12:42:00,03,09,1, 12.0,1,1, 10.491, 10519.112, 324.302, 52792.505 23/05/18,12:42:00,04,09,1, 12.0,1,1, 10.491, 10519.115, 324.335, 52792.515 23/05/18,12:42:00,05,09,1, 12.0,1,1, 10.491, 10519.125, 324.320, 52792.503 23/05/18,12:42:00,06,09,1, 12.0,1,1, 10.491, 10519.122, 324.312, 52792.462 23/05/18,12:42:00,07,09,1, 12.0,1,1, 10.491, 10519.129, 324.325, 52792.461 23/05/18,12:42:00,08,09,1, 12.0,1,1, 10.491, 10519.114, 324.323, 52792.472 23/05/18,12:42:00,09,09,1, 12.0,1,1, 10.491, 10519.137, 324.310, 52792.502 23/05/18,12:42:00,10,09,1, 12.0,1,1, 10.491, 10519.124, 324.326, 52792.465 23/05/18,12:42:00,11,09,1, 12.0,1,1, 10.491, 10519.132, 324.329, 52792.501 23/05/18,12:42:00,12,09,1, 12.0,1,1, 10.491, 10519.118, 324.346, 52792.493 23/05/18,12:42:00,13,09,1, 12.0,1,1, 10.491, 10519.097, 324.302, 52792.469 23/05/18,12:42:00,14,09,1, 12.0,1,1, 10.491, 10519.092, 324.302, 52792.440 23/05/18,12:42:00,15,09,1, 12.0,1,1, 10.491, 10519.116, 324.315, 52792.473 23/05/18,12:42:00,16,09,1, 12.0,1,1, 10.491, 10519.111, 324.302, 52792.460 23/05/18,12:42:00,17,09,1, 12.0,1,1, 10.491, 10519.130, 324.313, 52792.462 23/05/18,12:42:00,18,09,1, 12.0,1,1, 10.491, 10519.100, 324.314, 52792.530 23/05/18,12:42:00,19,09,1, 12.0,1,1, 10.491, 10519.101, 324.322, 52792.524 23/05/18,12:42:01,00,09,1, 11.9,1,1, 10.492, 10519.099, 324.322, 52792.524 23/05/18,12:42:01,01,09,1, 11.9,1,1, 10.492, 10519.103, 324.286, 52792.488 23/05/18,12:42:01,02,09,1, 11.9,1,1, 10.492, 10519.078, 324.301, 52792.512 23/05/18,12:42:01,03,09,1, 11.9,1,1, 10.492, 10519.091, 324.283, 52792.502 23/05/18,12:42:01,04,09,1, 11.9,1,1, 10.492, 10519.110, 324.308, 52792.468 23/05/18,12:42:01,05,09,1, 11.9,1,1, 10.492, 10519.110, 324.313, 52792.460 23/05/18,12:42:01,06,09,1, 11.9,1,1, 10.492, 10519.110, 324.311, 52792.541 23/05/18,12:42:01,07,09,1, 11.9,1,1, 10.492, 10519.118, 324.323, 52792.486 23/05/18,12:42:01,08,09,1, 11.9,1,1, 10.492, 10519.098, 324.315, 52792.518 23/05/18,12:42:01,09,09,1, 11.9,1,1, 10.492, 10519.088, 324.329, 52792.543 23/05/18,12:42:01,10,09,1, 11.9,1,1, 10.492, 10519.103, 324.324, 52792.513 23/05/18,12:42:01,11,09,1, 11.9,1,1, 10.492, 10519.114, 324.331, 52792.541 23/05/18,12:42:01,12,09,1, 11.9,1,1, 10.492, 10519.109, 324.306, 52792.551 23/05/18,12:42:01,13,09,1, 11.9,1,1, 10.492, 10519.117, 324.320, 52792.572 23/05/18,12:42:01,14,09,1, 11.9,1,1, 10.492, 10519.099, 324.307, 52792.493 23/05/18,12:42:01,15,09,1, 11.9,1,1, 10.492, 10519.111, 324.326, 52792.515 23/05/18,12:42:01,16,09,1, 11.9,1,1, 10.492, 10519.095, 324.293, 52792.517 23/05/18,12:42:01,17,09,1, 11.9,1,1, 10.492, 10519.102, 324.318, 52792.503 23/05/18,12:42:01,18,09,1, 11.9,1,1, 10.492, 10519.113, 324.325, 52792.467 23/05/18,12:42:01,19,09,1, 11.9,1,1, 10.492, 10519.109, 324.316, 52792.475 23/05/18,12:42:02,00,09,1, 11.9,1,1, 10.494, 10519.108, 324.316, 52792.475 23/05/18,12:42:02,01,09,1, 11.9,1,1, 10.494, 10519.099, 324.292, 52792.452 23/05/18,12:42:02,02,09,1, 11.9,1,1, 10.494, 10519.089, 324.282, 52792.463 23/05/18,12:42:02,03,09,1, 11.9,1,1, 10.494, 10519.089, 324.354, 52792.488 23/05/18,12:42:02,04,09,1, 11.9,1,1, 10.494, 10519.094, 324.318, 52792.463 23/05/18,12:42:02,05,09,1, 11.9,1,1, 10.494, 10519.105, 324.345, 52792.486 23/05/18,12:42:02,06,09,1, 11.9,1,1, 10.494, 10519.096, 324.321, 52792.499 23/05/18,12:42:02,07,09,1, 11.9,1,1, 10.494, 10519.090, 324.328, 52792.499 23/05/18,12:42:02,08,09,1, 11.9,1,1, 10.494, 10519.096, 324.338, 52792.509 23/05/18,12:42:02,09,09,1, 11.9,1,1, 10.494, 10519.081, 324.309, 52792.495 23/05/18,12:42:02,10,09,1, 11.9,1,1, 10.494, 10519.074, 324.311, 52792.481 23/05/18,12:42:02,11,09,1, 11.9,1,1, 10.494, 10519.074, 324.310, 52792.487 23/05/18,12:42:02,12,09,1, 11.9,1,1, 10.494, 10519.071, 324.313, 52792.452 23/05/18,12:42:02,13,09,1, 11.9,1,1, 10.494, 10519.085, 324.344, 52792.532 23/05/18,12:42:02,14,09,1, 11.9,1,1, 10.494, 10519.056, 324.324, 52792.498 23/05/18,12:42:02,15,09,1, 11.9,1,1, 10.494, 10519.060, 324.318, 52792.509 23/05/18,12:42:02,16,09,1, 11.9,1,1, 10.494, 10519.083, 324.314, 52792.494 23/05/18,12:42:02,17,09,1, 11.9,1,1, 10.494, 10519.067, 324.330, 52792.505 23/05/18,12:42:02,18,09,1, 11.9,1,1, 10.494, 10519.055, 324.313, 52792.476 23/05/18,12:42:02,19,09,1, 11.9,1,1, 10.494, 10519.068, 324.316, 52792.511 23/05/18,12:42:03,00,09,1, 11.9,1,1, 10.494, 10519.066, 324.316, 52792.511 23/05/18,12:42:03,01,09,1, 11.9,1,1, 10.494, 10519.051, 324.336, 52792.514 23/05/18,12:42:03,02,09,1, 11.9,1,1, 10.494, 10519.047, 324.310, 52792.529 23/05/18,12:42:03,03,09,1, 11.9,1,1, 10.494, 10519.041, 324.313, 52792.547 23/05/18,12:42:03,04,09,1, 11.9,1,1, 10.494, 10519.050, 324.306, 52792.530 23/05/18,12:42:03,05,09,1, 11.9,1,1, 10.494, 10519.057, 324.303, 52792.502 23/05/18,12:42:03,06,09,1, 11.9,1,1, 10.494, 10519.034, 324.322, 52792.472 23/05/18,12:42:03,07,09,1, 11.9,1,1, 10.494, 10519.054, 324.327, 52792.528 23/05/18,12:42:03,08,09,1, 11.9,1,1, 10.494, 10519.060, 324.304, 52792.480 23/05/18,12:42:03,09,09,1, 11.9,1,1, 10.494, 10519.059, 324.330, 52792.487 23/05/18,12:42:03,10,09,1, 11.9,1,1, 10.494, 10519.048, 324.321, 52792.512 23/05/18,12:42:03,11,09,1, 11.9,1,1, 10.494, 10519.048, 324.314, 52792.517 23/05/18,12:42:03,12,09,1, 11.9,1,1, 10.494, 10519.052, 324.313, 52792.466 23/05/18,12:42:03,13,09,1, 11.9,1,1, 10.494, 10519.046, 324.326, 52792.503 23/05/18,12:42:03,14,09,1, 11.9,1,1, 10.494, 10519.052, 324.312, 52792.526 23/05/18,12:42:03,15,09,1, 11.9,1,1, 10.494, 10519.046, 324.325, 52792.510 23/05/18,12:42:03,16,09,1, 11.9,1,1, 10.494, 10519.061, 324.311, 52792.515 23/05/18,12:42:03,17,09,1, 11.9,1,1, 10.494, 10519.066, 324.324, 52792.517 23/05/18,12:42:03,18,09,1, 11.9,1,1, 10.494, 10519.044, 324.330, 52792.498 23/05/18,12:42:03,19,09,1, 11.9,1,1, 10.494, 10519.058, 324.318, 52792.531 23/05/18,12:42:04,00,09,1, 12.0,1,1, 10.493, 10519.058, 324.318, 52792.531 23/05/18,12:42:04,01,09,1, 12.0,1,1, 10.493, 10519.018, 324.329, 52792.486 23/05/18,12:42:04,02,09,1, 12.0,1,1, 10.493, 10519.028, 324.314, 52792.544 23/05/18,12:42:04,03,09,1, 12.0,1,1, 10.493, 10519.027, 324.286, 52792.502 23/05/18,12:42:04,04,09,1, 12.0,1,1, 10.493, 10519.031, 324.325, 52792.517 23/05/18,12:42:04,05,09,1, 12.0,1,1, 10.493, 10519.026, 324.299, 52792.500 23/05/18,12:42:04,06,09,1, 12.0,1,1, 10.493, 10519.023, 324.302, 52792.535 23/05/18,12:42:04,07,09,1, 12.0,1,1, 10.493, 10519.040, 324.306, 52792.502 23/05/18,12:42:04,08,09,1, 12.0,1,1, 10.493, 10519.024, 324.324, 52792.525 23/05/18,12:42:04,09,09,1, 12.0,1,1, 10.493, 10519.022, 324.318, 52792.558 23/05/18,12:42:04,10,09,1, 12.0,1,1, 10.493, 10519.017, 324.312, 52792.544 23/05/18,12:42:04,11,09,1, 12.0,1,1, 10.493, 10519.001, 324.325, 52792.508 23/05/18,12:42:04,12,09,1, 12.0,1,1, 10.493, 10519.024, 324.293, 52792.538 23/05/18,12:42:04,13,09,1, 12.0,1,1, 10.493, 10519.032, 324.333, 52792.498 23/05/18,12:42:04,14,09,1, 12.0,1,1, 10.493, 10519.018, 324.322, 52792.531 23/05/18,12:42:04,15,09,1, 12.0,1,1, 10.493, 10519.024, 324.302, 52792.527 23/05/18,12:42:04,16,09,1, 12.0,1,1, 10.493, 10519.002, 324.320, 52792.522 23/05/18,12:42:04,17,09,1, 12.0,1,1, 10.493, 10519.029, 324.289, 52792.546 23/05/18,12:42:04,18,09,1, 12.0,1,1, 10.493, 10519.025, 324.317, 52792.524 23/05/18,12:42:04,19,09,1, 12.0,1,1, 10.493, 10519.039, 324.302, 52792.512 23/05/18,12:42:05,00,10,1, 11.9,1,1, 10.499, 10519.032, 324.302, 52792.512 23/05/18,12:42:05,01,10,1, 11.9,1,1, 10.499, 10519.025, 324.307, 52792.531 23/05/18,12:42:05,02,10,1, 11.9,1,1, 10.499, 10519.038, 324.304, 52792.498 23/05/18,12:42:05,03,10,1, 11.9,1,1, 10.499, 10519.036, 324.316, 52792.526 23/05/18,12:42:05,04,10,1, 11.9,1,1, 10.499, 10519.045, 324.297, 52792.525 23/05/18,12:42:05,05,10,1, 11.9,1,1, 10.499, 10519.015, 324.308, 52792.530 23/05/18,12:42:05,06,10,1, 11.9,1,1, 10.499, 10519.007, 324.311, 52792.543 23/05/18,12:42:05,07,10,1, 11.9,1,1, 10.499, 10519.024, 324.313, 52792.521 23/05/18,12:42:05,08,10,1, 11.9,1,1, 10.499, 10519.003, 324.307, 52792.529 23/05/18,12:42:05,09,10,1, 11.9,1,1, 10.499, 10518.994, 324.319, 52792.499 23/05/18,12:42:05,10,10,1, 11.9,1,1, 10.499, 10518.983, 324.326, 52792.527 23/05/18,12:42:05,11,10,1, 11.9,1,1, 10.499, 10518.980, 324.311, 52792.537 23/05/18,12:42:05,12,10,1, 11.9,1,1, 10.499, 10518.986, 324.306, 52792.536 23/05/18,12:42:05,13,10,1, 11.9,1,1, 10.499, 10518.998, 324.296, 52792.513 23/05/18,12:42:05,14,10,1, 11.9,1,1, 10.499, 10518.990, 324.309, 52792.506 23/05/18,12:42:05,15,10,1, 11.9,1,1, 10.499, 10519.016, 324.309, 52792.554 23/05/18,12:42:05,16,10,1, 11.9,1,1, 10.499, 10518.984, 324.295, 52792.482 23/05/18,12:42:05,17,10,1, 11.9,1,1, 10.499, 10518.982, 324.307, 52792.486 23/05/18,12:42:05,18,10,1, 11.9,1,1, 10.499, 10518.986, 324.300, 52792.552 23/05/18,12:42:05,19,10,1, 11.9,1,1, 10.499, 10519.007, 324.283, 52792.469 23/05/18,12:42:06,00,09,1, 11.9,1,1, 10.495, 10518.999, 324.283, 52792.469 23/05/18,12:42:06,01,09,1, 11.9,1,1, 10.495, 10518.999, 324.299, 52792.504 23/05/18,12:42:06,02,09,1, 11.9,1,1, 10.495, 10518.983, 324.287, 52792.517 23/05/18,12:42:06,03,09,1, 11.9,1,1, 10.495, 10518.995, 324.307, 52792.551 23/05/18,12:42:06,04,09,1, 11.9,1,1, 10.495, 10518.996, 324.298, 52792.497 23/05/18,12:42:06,05,09,1, 11.9,1,1, 10.495, 10518.971, 324.329, 52792.574 23/05/18,12:42:06,06,09,1, 11.9,1,1, 10.495, 10518.985, 324.290, 52792.544 23/05/18,12:42:06,07,09,1, 11.9,1,1, 10.495, 10518.979, 324.304, 52792.567 23/05/18,12:42:06,08,09,1, 11.9,1,1, 10.495, 10518.976, 324.301, 52792.490 23/05/18,12:42:06,09,09,1, 11.9,1,1, 10.495, 10518.963, 324.322, 52792.538 23/05/18,12:42:06,10,09,1, 11.9,1,1, 10.495, 10518.970, 324.304, 52792.539 23/05/18,12:42:06,11,09,1, 11.9,1,1, 10.495, 10518.957, 324.296, 52792.504 23/05/18,12:42:06,12,09,1, 11.9,1,1, 10.495, 10518.962, 324.313, 52792.530 23/05/18,12:42:06,13,09,1, 11.9,1,1, 10.495, 10518.965, 324.300, 52792.551 23/05/18,12:42:06,14,09,1, 11.9,1,1, 10.495, 10518.974, 324.305, 52792.495 23/05/18,12:42:06,15,09,1, 11.9,1,1, 10.495, 10518.968, 324.318, 52792.548 23/05/18,12:42:06,16,09,1, 11.9,1,1, 10.495, 10518.973, 324.309, 52792.545 23/05/18,12:42:06,17,09,1, 11.9,1,1, 10.495, 10518.965, 324.322, 52792.499 23/05/18,12:42:06,18,09,1, 11.9,1,1, 10.495, 10518.959, 324.320, 52792.568 23/05/18,12:42:06,19,09,1, 11.9,1,1, 10.495, 10518.978, 324.305, 52792.553 23/05/18,12:42:07,00,10,1, 11.8,1,1, 10.493, 10518.974, 324.305, 52792.553 23/05/18,12:42:07,01,10,1, 11.8,1,1, 10.493, 10518.977, 324.322, 52792.571 23/05/18,12:42:07,02,10,1, 11.8,1,1, 10.493, 10518.975, 324.323, 52792.558 23/05/18,12:42:07,03,10,1, 11.8,1,1, 10.493, 10518.989, 324.313, 52792.572 23/05/18,12:42:07,04,10,1, 11.8,1,1, 10.493, 10518.991, 324.290, 52792.548 23/05/18,12:42:07,05,10,1, 11.8,1,1, 10.493, 10519.005, 324.298, 52792.561 23/05/18,12:42:07,06,10,1, 11.8,1,1, 10.493, 10518.961, 324.309, 52792.556 23/05/18,12:42:07,07,10,1, 11.8,1,1, 10.493, 10518.961, 324.334, 52792.577 23/05/18,12:42:07,08,10,1, 11.8,1,1, 10.493, 10518.962, 324.294, 52792.567 23/05/18,12:42:07,09,10,1, 11.8,1,1, 10.493, 10518.975, 324.307, 52792.540 23/05/18,12:42:07,10,10,1, 11.8,1,1, 10.493, 10518.979, 324.315, 52792.616 23/05/18,12:42:07,11,10,1, 11.8,1,1, 10.493, 10518.961, 324.307, 52792.534 23/05/18,12:42:07,12,10,1, 11.8,1,1, 10.493, 10518.962, 324.293, 52792.546 23/05/18,12:42:07,13,10,1, 11.8,1,1, 10.493, 10518.973, 324.321, 52792.529 23/05/18,12:42:07,14,10,1, 11.8,1,1, 10.493, 10518.965, 324.308, 52792.573 23/05/18,12:42:07,15,10,1, 11.8,1,1, 10.493, 10518.987, 324.312, 52792.554 23/05/18,12:42:07,16,10,1, 11.8,1,1, 10.493, 10518.971, 324.296, 52792.583 23/05/18,12:42:07,17,10,1, 11.8,1,1, 10.493, 10518.961, 324.325, 52792.624 23/05/18,12:42:07,18,10,1, 11.8,1,1, 10.493, 10518.970, 324.312, 52792.584 23/05/18,12:42:07,19,10,1, 11.8,1,1, 10.493, 10518.975, 324.301, 52792.597 23/05/18,12:42:08,00,10,1, 11.9,1,1, 10.497, 10518.974, 324.301, 52792.597 23/05/18,12:42:08,01,10,1, 11.9,1,1, 10.497, 10518.976, 324.331, 52792.591 23/05/18,12:42:08,02,10,1, 11.9,1,1, 10.497, 10518.990, 324.297, 52792.580 23/05/18,12:42:08,03,10,1, 11.9,1,1, 10.497, 10518.963, 324.301, 52792.598 23/05/18,12:42:08,04,10,1, 11.9,1,1, 10.497, 10518.992, 324.297, 52792.596 23/05/18,12:42:08,05,10,1, 11.9,1,1, 10.497, 10518.982, 324.315, 52792.590 23/05/18,12:42:08,06,10,1, 11.9,1,1, 10.497, 10518.965, 324.299, 52792.589 23/05/18,12:42:08,07,10,1, 11.9,1,1, 10.497, 10518.982, 324.286, 52792.583 23/05/18,12:42:08,08,10,1, 11.9,1,1, 10.497, 10518.965, 324.290, 52792.615 23/05/18,12:42:08,09,10,1, 11.9,1,1, 10.497, 10518.958, 324.312, 52792.583 23/05/18,12:42:08,10,10,1, 11.9,1,1, 10.497, 10518.981, 324.303, 52792.601 23/05/18,12:42:08,11,10,1, 11.9,1,1, 10.497, 10518.947, 324.281, 52792.589 23/05/18,12:42:08,12,10,1, 11.9,1,1, 10.497, 10518.950, 324.313, 52792.620 23/05/18,12:42:08,13,10,1, 11.9,1,1, 10.497, 10518.977, 324.325, 52792.601 23/05/18,12:42:08,14,10,1, 11.9,1,1, 10.497, 10518.952, 324.285, 52792.575 23/05/18,12:42:08,15,10,1, 11.9,1,1, 10.497, 10518.971, 324.300, 52792.597 23/05/18,12:42:08,16,10,1, 11.9,1,1, 10.497, 10518.967, 324.296, 52792.588 23/05/18,12:42:08,17,10,1, 11.9,1,1, 10.497, 10518.935, 324.317, 52792.566 23/05/18,12:42:08,18,10,1, 11.9,1,1, 10.497, 10518.972, 324.302, 52792.592 23/05/18,12:42:08,19,10,1, 11.9,1,1, 10.497, 10518.954, 324.315, 52792.582 23/05/18,12:42:09,00,09,1, 11.9,1,1, 10.491, 10518.949, 324.315, 52792.582 23/05/18,12:42:09,01,09,1, 11.9,1,1, 10.491, 10518.949, 324.328, 52792.572 23/05/18,12:42:09,02,09,1, 11.9,1,1, 10.491, 10518.944, 324.277, 52792.572 23/05/18,12:42:09,03,09,1, 11.9,1,1, 10.491, 10518.933, 324.297, 52792.562 23/05/18,12:42:09,04,09,1, 11.9,1,1, 10.491, 10518.958, 324.309, 52792.588 23/05/18,12:42:09,05,09,1, 11.9,1,1, 10.491, 10518.949, 324.299, 52792.571 23/05/18,12:42:09,06,09,1, 11.9,1,1, 10.491, 10518.949, 324.315, 52792.597 23/05/18,12:42:09,07,09,1, 11.9,1,1, 10.491, 10518.949, 324.286, 52792.553 23/05/18,12:42:09,08,09,1, 11.9,1,1, 10.491, 10518.941, 324.303, 52792.590 23/05/18,12:42:09,09,09,1, 11.9,1,1, 10.491, 10518.962, 324.301, 52792.574 23/05/18,12:42:09,10,09,1, 11.9,1,1, 10.491, 10518.967, 324.301, 52792.579 23/05/18,12:42:09,11,09,1, 11.9,1,1, 10.491, 10518.941, 324.292, 52792.567 23/05/18,12:42:09,12,09,1, 11.9,1,1, 10.491, 10518.957, 324.307, 52792.614 23/05/18,12:42:09,13,09,1, 11.9,1,1, 10.491, 10518.937, 324.298, 52792.588 23/05/18,12:42:09,14,09,1, 11.9,1,1, 10.491, 10518.950, 324.298, 52792.617 23/05/18,12:42:09,15,09,1, 11.9,1,1, 10.491, 10518.974, 324.289, 52792.566 23/05/18,12:42:09,16,09,1, 11.9,1,1, 10.491, 10518.949, 324.311, 52792.570 23/05/18,12:42:09,17,09,1, 11.9,1,1, 10.491, 10518.950, 324.316, 52792.583 23/05/18,12:42:09,18,09,1, 11.9,1,1, 10.491, 10518.958, 324.302, 52792.596 23/05/18,12:42:09,19,09,1, 11.9,1,1, 10.491, 10518.957, 324.301, 52792.583 23/05/18,12:42:10,00,10,1, 11.8,1,1, 10.492, 10518.949, 324.301, 52792.583 23/05/18,12:42:10,01,10,1, 11.8,1,1, 10.492, 10518.963, 324.311, 52792.605 23/05/18,12:42:10,02,10,1, 11.8,1,1, 10.492, 10518.961, 324.294, 52792.595 23/05/18,12:42:10,03,10,1, 11.8,1,1, 10.492, 10518.916, 324.306, 52792.614 23/05/18,12:42:10,04,10,1, 11.8,1,1, 10.492, 10518.925, 324.325, 52792.589 23/05/18,12:42:10,05,10,1, 11.8,1,1, 10.492, 10518.959, 324.299, 52792.643 23/05/18,12:42:10,06,10,1, 11.8,1,1, 10.492, 10518.947, 324.309, 52792.620 23/05/18,12:42:10,07,10,1, 11.8,1,1, 10.492, 10518.958, 324.322, 52792.621 23/05/18,12:42:10,08,10,1, 11.8,1,1, 10.492, 10518.950, 324.296, 52792.623 23/05/18,12:42:10,09,10,1, 11.8,1,1, 10.492, 10518.936, 324.305, 52792.636 23/05/18,12:42:10,10,10,1, 11.8,1,1, 10.492, 10518.933, 324.321, 52792.640 23/05/18,12:42:10,11,10,1, 11.8,1,1, 10.492, 10518.939, 324.292, 52792.598 23/05/18,12:42:10,12,10,1, 11.8,1,1, 10.492, 10518.970, 324.305, 52792.577 23/05/18,12:42:10,13,10,1, 11.8,1,1, 10.492, 10518.940, 324.305, 52792.574 23/05/18,12:42:10,14,10,1, 11.8,1,1, 10.492, 10518.955, 324.287, 52792.574 23/05/18,12:42:10,15,10,1, 11.8,1,1, 10.492, 10518.918, 324.274, 52792.548 23/05/18,12:42:10,16,10,1, 11.8,1,1, 10.492, 10518.951, 324.278, 52792.590 23/05/18,12:42:10,17,10,1, 11.8,1,1, 10.492, 10518.943, 324.285, 52792.592 23/05/18,12:42:10,18,10,1, 11.8,1,1, 10.492, 10518.940, 324.276, 52792.555 23/05/18,12:42:10,19,10,1, 11.8,1,1, 10.492, 10518.945, 324.307, 52792.558 23/05/18,12:42:11,00,11,1, 11.9,1,1, 10.494, 10518.941, 324.307, 52792.558 23/05/18,12:42:11,01,11,1, 11.9,1,1, 10.494, 10518.955, 324.278, 52792.585 23/05/18,12:42:11,02,11,1, 11.9,1,1, 10.494, 10518.937, 324.302, 52792.605 23/05/18,12:42:11,03,11,1, 11.9,1,1, 10.494, 10518.953, 324.282, 52792.571 23/05/18,12:42:11,04,11,1, 11.9,1,1, 10.494, 10518.938, 324.285, 52792.543 23/05/18,12:42:11,05,11,1, 11.9,1,1, 10.494, 10518.932, 324.274, 52792.547 23/05/18,12:42:11,06,11,1, 11.9,1,1, 10.494, 10518.959, 324.290, 52792.586 23/05/18,12:42:11,07,11,1, 11.9,1,1, 10.494, 10518.929, 324.272, 52792.539 23/05/18,12:42:11,08,11,1, 11.9,1,1, 10.494, 10518.930, 324.294, 52792.557 23/05/18,12:42:11,09,11,1, 11.9,1,1, 10.494, 10518.937, 324.267, 52792.570 23/05/18,12:42:11,10,11,1, 11.9,1,1, 10.494, 10518.949, 324.281, 52792.551 23/05/18,12:42:11,11,11,1, 11.9,1,1, 10.494, 10518.941, 324.300, 52792.574 23/05/18,12:42:11,12,11,1, 11.9,1,1, 10.494, 10518.969, 324.285, 52792.569 23/05/18,12:42:11,13,11,1, 11.9,1,1, 10.494, 10518.940, 324.300, 52792.588 23/05/18,12:42:11,14,11,1, 11.9,1,1, 10.494, 10518.936, 324.286, 52792.580 23/05/18,12:42:11,15,11,1, 11.9,1,1, 10.494, 10518.963, 324.283, 52792.544 23/05/18,12:42:11,16,11,1, 11.9,1,1, 10.494, 10518.930, 324.283, 52792.594 23/05/18,12:42:11,17,11,1, 11.9,1,1, 10.494, 10518.941, 324.252, 52792.577 23/05/18,12:42:11,18,11,1, 11.9,1,1, 10.494, 10518.939, 324.272, 52792.530 23/05/18,12:42:11,19,11,1, 11.9,1,1, 10.494, 10518.925, 324.261, 52792.583 23/05/18,12:42:12,00,10,1, 11.9,1,1, 10.493, 10518.924, 324.261, 52792.583 23/05/18,12:42:12,01,10,1, 11.9,1,1, 10.493, 10518.918, 324.290, 52792.552 23/05/18,12:42:12,02,10,1, 11.9,1,1, 10.493, 10518.952, 324.279, 52792.568 23/05/18,12:42:12,03,10,1, 11.9,1,1, 10.493, 10518.950, 324.293, 52792.581 23/05/18,12:42:12,04,10,1, 11.9,1,1, 10.493, 10518.955, 324.273, 52792.537 23/05/18,12:42:12,05,10,1, 11.9,1,1, 10.493, 10518.955, 324.279, 52792.538 23/05/18,12:42:12,06,10,1, 11.9,1,1, 10.493, 10518.931, 324.276, 52792.534 23/05/18,12:42:12,07,10,1, 11.9,1,1, 10.493, 10518.897, 324.294, 52792.576 23/05/18,12:42:12,08,10,1, 11.9,1,1, 10.493, 10518.940, 324.274, 52792.561 23/05/18,12:42:12,09,10,1, 11.9,1,1, 10.493, 10518.916, 324.273, 52792.545 23/05/18,12:42:12,10,10,1, 11.9,1,1, 10.493, 10518.947, 324.271, 52792.571 23/05/18,12:42:12,11,10,1, 11.9,1,1, 10.493, 10518.952, 324.282, 52792.558 23/05/18,12:42:12,12,10,1, 11.9,1,1, 10.493, 10518.911, 324.256, 52792.513 23/05/18,12:42:12,13,10,1, 11.9,1,1, 10.493, 10518.916, 324.275, 52792.574 23/05/18,12:42:12,14,10,1, 11.9,1,1, 10.493, 10518.910, 324.254, 52792.565 23/05/18,12:42:12,15,10,1, 11.9,1,1, 10.493, 10518.920, 324.265, 52792.553 23/05/18,12:42:12,16,10,1, 11.9,1,1, 10.493, 10518.941, 324.230, 52792.555 23/05/18,12:42:12,17,10,1, 11.9,1,1, 10.493, 10518.943, 324.273, 52792.574 23/05/18,12:42:12,18,10,1, 11.9,1,1, 10.493, 10518.932, 324.280, 52792.590 23/05/18,12:42:12,19,10,1, 11.9,1,1, 10.493, 10518.928, 324.290, 52792.570 23/05/18,12:42:13,00,11,1, 12.0,1,1, 10.494, 10518.924, 324.290, 52792.570 23/05/18,12:42:13,01,11,1, 12.0,1,1, 10.494, 10518.941, 324.266, 52792.556 23/05/18,12:42:13,02,11,1, 12.0,1,1, 10.494, 10518.945, 324.257, 52792.542 23/05/18,12:42:13,03,11,1, 12.0,1,1, 10.494, 10518.954, 324.280, 52792.566 23/05/18,12:42:13,04,11,1, 12.0,1,1, 10.494, 10518.947, 324.260, 52792.528 23/05/18,12:42:13,05,11,1, 12.0,1,1, 10.494, 10518.937, 324.270, 52792.578 23/05/18,12:42:13,06,11,1, 12.0,1,1, 10.494, 10518.951, 324.277, 52792.570 23/05/18,12:42:13,07,11,1, 12.0,1,1, 10.494, 10518.954, 324.263, 52792.538 23/05/18,12:42:13,08,11,1, 12.0,1,1, 10.494, 10518.954, 324.279, 52792.558 23/05/18,12:42:13,09,11,1, 12.0,1,1, 10.494, 10518.956, 324.270, 52792.583 23/05/18,12:42:13,10,11,1, 12.0,1,1, 10.494, 10518.946, 324.260, 52792.559 23/05/18,12:42:13,11,11,1, 12.0,1,1, 10.494, 10518.952, 324.264, 52792.577 23/05/18,12:42:13,12,11,1, 12.0,1,1, 10.494, 10518.957, 324.261, 52792.555 23/05/18,12:42:13,13,11,1, 12.0,1,1, 10.494, 10518.940, 324.257, 52792.607 23/05/18,12:42:13,14,11,1, 12.0,1,1, 10.494, 10518.953, 324.269, 52792.591 23/05/18,12:42:13,15,11,1, 12.0,1,1, 10.494, 10518.954, 324.256, 52792.557 23/05/18,12:42:13,16,11,1, 12.0,1,1, 10.494, 10518.968, 324.259, 52792.569 23/05/18,12:42:13,17,11,1, 12.0,1,1, 10.494, 10518.949, 324.249, 52792.548 23/05/18,12:42:13,18,11,1, 12.0,1,1, 10.494, 10518.968, 324.262, 52792.570 23/05/18,12:42:13,19,11,1, 12.0,1,1, 10.494, 10518.934, 324.243, 52792.597 23/05/18,12:42:14,00,11,1, 11.9,1,1, 10.496, 10518.932, 324.243, 52792.597 23/05/18,12:42:14,01,11,1, 11.9,1,1, 10.496, 10518.949, 324.274, 52792.548 23/05/18,12:42:14,02,11,1, 11.9,1,1, 10.496, 10518.942, 324.264, 52792.563 23/05/18,12:42:14,03,11,1, 11.9,1,1, 10.496, 10518.944, 324.233, 52792.550 23/05/18,12:42:14,04,11,1, 11.9,1,1, 10.496, 10518.955, 324.263, 52792.557 23/05/18,12:42:14,05,11,1, 11.9,1,1, 10.496, 10518.957, 324.249, 52792.563 23/05/18,12:42:14,06,11,1, 11.9,1,1, 10.496, 10518.965, 324.264, 52792.532 23/05/18,12:42:14,07,11,1, 11.9,1,1, 10.496, 10518.945, 324.272, 52792.592 23/05/18,12:42:14,08,11,1, 11.9,1,1, 10.496, 10518.943, 324.265, 52792.559 23/05/18,12:42:14,09,11,1, 11.9,1,1, 10.496, 10518.942, 324.265, 52792.546 23/05/18,12:42:14,10,11,1, 11.9,1,1, 10.496, 10518.967, 324.262, 52792.584 23/05/18,12:42:14,11,11,1, 11.9,1,1, 10.496, 10518.952, 324.257, 52792.574 23/05/18,12:42:14,12,11,1, 11.9,1,1, 10.496, 10518.933, 324.246, 52792.579 23/05/18,12:42:14,13,11,1, 11.9,1,1, 10.496, 10518.950, 324.252, 52792.589 23/05/18,12:42:14,14,11,1, 11.9,1,1, 10.496, 10518.968, 324.255, 52792.571 23/05/18,12:42:14,15,11,1, 11.9,1,1, 10.496, 10518.949, 324.242, 52792.568 23/05/18,12:42:14,16,11,1, 11.9,1,1, 10.496, 10518.956, 324.248, 52792.554 23/05/18,12:42:14,17,11,1, 11.9,1,1, 10.496, 10518.971, 324.228, 52792.534 23/05/18,12:42:14,18,11,1, 11.9,1,1, 10.496, 10518.968, 324.247, 52792.592 23/05/18,12:42:14,19,11,1, 11.9,1,1, 10.496, 10518.985, 324.249, 52792.587 23/05/18,12:42:15,00,10,1, 11.9,1,1, 10.492, 10518.982, 324.249, 52792.587 23/05/18,12:42:15,01,10,1, 11.9,1,1, 10.492, 10518.989, 324.253, 52792.582 23/05/18,12:42:15,02,10,1, 11.9,1,1, 10.492, 10518.991, 324.246, 52792.577 23/05/18,12:42:15,03,10,1, 11.9,1,1, 10.492, 10518.981, 324.240, 52792.604 23/05/18,12:42:15,04,10,1, 11.9,1,1, 10.492, 10518.969, 324.261, 52792.574 23/05/18,12:42:15,05,10,1, 11.9,1,1, 10.492, 10519.000, 324.251, 52792.532 23/05/18,12:42:15,06,10,1, 11.9,1,1, 10.492, 10518.968, 324.254, 52792.581 23/05/18,12:42:15,07,10,1, 11.9,1,1, 10.492, 10518.979, 324.247, 52792.546 23/05/18,12:42:15,08,10,1, 11.9,1,1, 10.492, 10518.977, 324.248, 52792.581 23/05/18,12:42:15,09,10,1, 11.9,1,1, 10.492, 10518.973, 324.243, 52792.577 23/05/18,12:42:15,10,10,1, 11.9,1,1, 10.492, 10518.975, 324.262, 52792.604 23/05/18,12:42:15,11,10,1, 11.9,1,1, 10.492, 10518.960, 324.271, 52792.538 23/05/18,12:42:15,12,10,1, 11.9,1,1, 10.492, 10518.978, 324.237, 52792.532 23/05/18,12:42:15,13,10,1, 11.9,1,1, 10.492, 10518.974, 324.240, 52792.585 23/05/18,12:42:15,14,10,1, 11.9,1,1, 10.492, 10518.970, 324.243, 52792.540 23/05/18,12:42:15,15,10,1, 11.9,1,1, 10.492, 10518.966, 324.247, 52792.587 23/05/18,12:42:15,16,10,1, 11.9,1,1, 10.492, 10518.979, 324.239, 52792.540 23/05/18,12:42:15,17,10,1, 11.9,1,1, 10.492, 10518.989, 324.258, 52792.507 23/05/18,12:42:15,18,10,1, 11.9,1,1, 10.492, 10519.001, 324.243, 52792.530 23/05/18,12:42:15,19,10,1, 11.9,1,1, 10.492, 10518.970, 324.251, 52792.542 23/05/18,12:42:16,00,11,1, 11.9,1,1, 10.499, 10518.966, 324.251, 52792.542 23/05/18,12:42:16,01,11,1, 11.9,1,1, 10.499, 10518.990, 324.247, 52792.533 23/05/18,12:42:16,02,11,1, 11.9,1,1, 10.499, 10519.009, 324.251, 52792.556 23/05/18,12:42:16,03,11,1, 11.9,1,1, 10.499, 10518.988, 324.242, 52792.537 23/05/18,12:42:16,04,11,1, 11.9,1,1, 10.499, 10519.006, 324.234, 52792.557 23/05/18,12:42:16,05,11,1, 11.9,1,1, 10.499, 10518.995, 324.217, 52792.512 23/05/18,12:42:16,06,11,1, 11.9,1,1, 10.499, 10518.995, 324.221, 52792.517 23/05/18,12:42:16,07,11,1, 11.9,1,1, 10.499, 10519.027, 324.229, 52792.593 23/05/18,12:42:16,08,11,1, 11.9,1,1, 10.499, 10518.974, 324.235, 52792.524 23/05/18,12:42:16,09,11,1, 11.9,1,1, 10.499, 10519.000, 324.226, 52792.564 23/05/18,12:42:16,10,11,1, 11.9,1,1, 10.499, 10519.025, 324.211, 52792.560 23/05/18,12:42:16,11,11,1, 11.9,1,1, 10.499, 10518.995, 324.215, 52792.530 23/05/18,12:42:16,12,11,1, 11.9,1,1, 10.499, 10518.997, 324.212, 52792.583 23/05/18,12:42:16,13,11,1, 11.9,1,1, 10.499, 10518.987, 324.205, 52792.526 23/05/18,12:42:16,14,11,1, 11.9,1,1, 10.499, 10519.013, 324.206, 52792.544 23/05/18,12:42:16,15,11,1, 11.9,1,1, 10.499, 10518.995, 324.213, 52792.561 23/05/18,12:42:16,16,11,1, 11.9,1,1, 10.499, 10519.002, 324.226, 52792.554 23/05/18,12:42:16,17,11,1, 11.9,1,1, 10.499, 10519.011, 324.213, 52792.508 23/05/18,12:42:16,18,11,1, 11.9,1,1, 10.499, 10519.009, 324.211, 52792.538 23/05/18,12:42:16,19,11,1, 11.9,1,1, 10.499, 10519.017, 324.203, 52792.546 23/05/18,12:42:17,00,11,1, 12.0,1,1, 10.496, 10519.016, 324.203, 52792.546 23/05/18,12:42:17,01,11,1, 12.0,1,1, 10.496, 10519.019, 324.199, 52792.560 23/05/18,12:42:17,02,11,1, 12.0,1,1, 10.496, 10519.019, 324.227, 52792.542 23/05/18,12:42:17,03,11,1, 12.0,1,1, 10.496, 10518.995, 324.199, 52792.552 23/05/18,12:42:17,04,11,1, 12.0,1,1, 10.496, 10519.014, 324.208, 52792.579 23/05/18,12:42:17,05,11,1, 12.0,1,1, 10.496, 10519.010, 324.224, 52792.546 23/05/18,12:42:17,06,11,1, 12.0,1,1, 10.496, 10519.018, 324.221, 52792.569 23/05/18,12:42:17,07,11,1, 12.0,1,1, 10.496, 10519.012, 324.215, 52792.532 23/05/18,12:42:17,08,11,1, 12.0,1,1, 10.496, 10519.027, 324.195, 52792.527 23/05/18,12:42:17,09,11,1, 12.0,1,1, 10.496, 10519.034, 324.205, 52792.556 23/05/18,12:42:17,10,11,1, 12.0,1,1, 10.496, 10519.039, 324.198, 52792.547 23/05/18,12:42:17,11,11,1, 12.0,1,1, 10.496, 10519.025, 324.189, 52792.555 23/05/18,12:42:17,12,11,1, 12.0,1,1, 10.496, 10519.019, 324.195, 52792.500 23/05/18,12:42:17,13,11,1, 12.0,1,1, 10.496, 10519.020, 324.198, 52792.522 23/05/18,12:42:17,14,11,1, 12.0,1,1, 10.496, 10519.050, 324.215, 52792.566 23/05/18,12:42:17,15,11,1, 12.0,1,1, 10.496, 10519.044, 324.202, 52792.524 23/05/18,12:42:17,16,11,1, 12.0,1,1, 10.496, 10519.057, 324.181, 52792.536 23/05/18,12:42:17,17,11,1, 12.0,1,1, 10.496, 10519.052, 324.184, 52792.559 23/05/18,12:42:17,18,11,1, 12.0,1,1, 10.496, 10519.028, 324.191, 52792.564 23/05/18,12:42:17,19,11,1, 12.0,1,1, 10.496, 10519.026, 324.172, 52792.509 23/05/18,12:42:18,00,12,1, 11.9,1,1, 10.496, 10519.024, 324.172, 52792.509 23/05/18,12:42:18,01,12,1, 11.9,1,1, 10.496, 10519.021, 324.200, 52792.532 23/05/18,12:42:18,02,12,1, 11.9,1,1, 10.496, 10519.023, 324.193, 52792.576 23/05/18,12:42:18,03,12,1, 11.9,1,1, 10.496, 10519.040, 324.206, 52792.540 23/05/18,12:42:18,04,12,1, 11.9,1,1, 10.496, 10519.040, 324.220, 52792.553 23/05/18,12:42:18,05,12,1, 11.9,1,1, 10.496, 10519.061, 324.171, 52792.598 23/05/18,12:42:18,06,12,1, 11.9,1,1, 10.496, 10519.067, 324.176, 52792.540 23/05/18,12:42:18,07,12,1, 11.9,1,1, 10.496, 10519.069, 324.181, 52792.581 23/05/18,12:42:18,08,12,1, 11.9,1,1, 10.496, 10519.075, 324.207, 52792.572 23/05/18,12:42:18,09,12,1, 11.9,1,1, 10.496, 10519.031, 324.196, 52792.564 23/05/18,12:42:18,10,12,1, 11.9,1,1, 10.496, 10519.065, 324.170, 52792.592 23/05/18,12:42:18,11,12,1, 11.9,1,1, 10.496, 10519.054, 324.199, 52792.536 23/05/18,12:42:18,12,12,1, 11.9,1,1, 10.496, 10519.064, 324.187, 52792.574 23/05/18,12:42:18,13,12,1, 11.9,1,1, 10.496, 10519.050, 324.201, 52792.562 23/05/18,12:42:18,14,12,1, 11.9,1,1, 10.496, 10519.039, 324.173, 52792.562 23/05/18,12:42:18,15,12,1, 11.9,1,1, 10.496, 10519.076, 324.188, 52792.554 23/05/18,12:42:18,16,12,1, 11.9,1,1, 10.496, 10519.054, 324.164, 52792.538 23/05/18,12:42:18,17,12,1, 11.9,1,1, 10.496, 10519.068, 324.166, 52792.525 23/05/18,12:42:18,18,12,1, 11.9,1,1, 10.496, 10519.080, 324.169, 52792.494 23/05/18,12:42:18,19,12,1, 11.9,1,1, 10.496, 10519.071, 324.180, 52792.513 23/05/18,12:42:19,00,12,1, 11.9,1,1, 10.499, 10519.066, 324.180, 52792.513 23/05/18,12:42:19,01,12,1, 11.9,1,1, 10.499, 10519.071, 324.172, 52792.541 23/05/18,12:42:19,02,12,1, 11.9,1,1, 10.499, 10519.080, 324.189, 52792.581 23/05/18,12:42:19,03,12,1, 11.9,1,1, 10.499, 10519.082, 324.165, 52792.543 23/05/18,12:42:19,04,12,1, 11.9,1,1, 10.499, 10519.075, 324.187, 52792.579 23/05/18,12:42:19,05,12,1, 11.9,1,1, 10.499, 10519.096, 324.183, 52792.552 23/05/18,12:42:19,06,12,1, 11.9,1,1, 10.499, 10519.090, 324.148, 52792.553 23/05/18,12:42:19,07,12,1, 11.9,1,1, 10.499, 10519.078, 324.189, 52792.556 23/05/18,12:42:19,08,12,1, 11.9,1,1, 10.499, 10519.076, 324.157, 52792.558 23/05/18,12:42:19,09,12,1, 11.9,1,1, 10.499, 10519.074, 324.173, 52792.572 23/05/18,12:42:19,10,12,1, 11.9,1,1, 10.499, 10519.085, 324.162, 52792.567 23/05/18,12:42:19,11,12,1, 11.9,1,1, 10.499, 10519.092, 324.160, 52792.579 23/05/18,12:42:19,12,12,1, 11.9,1,1, 10.499, 10519.100, 324.167, 52792.524 23/05/18,12:42:19,13,12,1, 11.9,1,1, 10.499, 10519.118, 324.164, 52792.585 23/05/18,12:42:19,14,12,1, 11.9,1,1, 10.499, 10519.113, 324.196, 52792.570 23/05/18,12:42:19,15,12,1, 11.9,1,1, 10.499, 10519.119, 324.154, 52792.560 23/05/18,12:42:19,16,12,1, 11.9,1,1, 10.499, 10519.121, 324.155, 52792.554 23/05/18,12:42:19,17,12,1, 11.9,1,1, 10.499, 10519.104, 324.152, 52792.555 23/05/18,12:42:19,18,12,1, 11.9,1,1, 10.499, 10519.118, 324.171, 52792.582 23/05/18,12:42:19,19,12,1, 11.9,1,1, 10.499, 10519.101, 324.156, 52792.544 23/05/18,12:42:20,00,12,1, 11.9,1,1, 10.496, 10519.099, 324.156, 52792.544 23/05/18,12:42:20,01,12,1, 11.9,1,1, 10.496, 10519.132, 324.175, 52792.551 23/05/18,12:42:20,02,12,1, 11.9,1,1, 10.496, 10519.120, 324.186, 52792.561 23/05/18,12:42:20,03,12,1, 11.9,1,1, 10.496, 10519.116, 324.171, 52792.556 23/05/18,12:42:20,04,12,1, 11.9,1,1, 10.496, 10519.126, 324.156, 52792.558 23/05/18,12:42:20,05,12,1, 11.9,1,1, 10.496, 10519.120, 324.169, 52792.563 23/05/18,12:42:20,06,12,1, 11.9,1,1, 10.496, 10519.123, 324.142, 52792.570 23/05/18,12:42:20,07,12,1, 11.9,1,1, 10.496, 10519.116, 324.146, 52792.548 23/05/18,12:42:20,08,12,1, 11.9,1,1, 10.496, 10519.132, 324.160, 52792.575 23/05/18,12:42:20,09,12,1, 11.9,1,1, 10.496, 10519.143, 324.152, 52792.537 23/05/18,12:42:20,10,12,1, 11.9,1,1, 10.496, 10519.146, 324.160, 52792.544 23/05/18,12:42:20,11,12,1, 11.9,1,1, 10.496, 10519.155, 324.174, 52792.587 23/05/18,12:42:20,12,12,1, 11.9,1,1, 10.496, 10519.130, 324.166, 52792.567 23/05/18,12:42:20,13,12,1, 11.9,1,1, 10.496, 10519.119, 324.139, 52792.584 23/05/18,12:42:20,14,12,1, 11.9,1,1, 10.496, 10519.119, 324.152, 52792.545 23/05/18,12:42:20,15,12,1, 11.9,1,1, 10.496, 10519.155, 324.150, 52792.559 23/05/18,12:42:20,16,12,1, 11.9,1,1, 10.496, 10519.126, 324.165, 52792.543 23/05/18,12:42:20,17,12,1, 11.9,1,1, 10.496, 10519.146, 324.136, 52792.506 23/05/18,12:42:20,18,12,1, 11.9,1,1, 10.496, 10519.113, 324.132, 52792.538 23/05/18,12:42:20,19,12,1, 11.9,1,1, 10.496, 10519.128, 324.158, 52792.582 23/05/18,12:42:21,00,12,1, 12.0,1,1, 10.493, 10519.124, 324.158, 52792.582 23/05/18,12:42:21,01,12,1, 12.0,1,1, 10.493, 10519.146, 324.135, 52792.569 23/05/18,12:42:21,02,12,1, 12.0,1,1, 10.493, 10519.172, 324.162, 52792.565 23/05/18,12:42:21,03,12,1, 12.0,1,1, 10.493, 10519.148, 324.117, 52792.539 23/05/18,12:42:21,04,12,1, 12.0,1,1, 10.493, 10519.181, 324.134, 52792.548 23/05/18,12:42:21,05,12,1, 12.0,1,1, 10.493, 10519.172, 324.130, 52792.489 23/05/18,12:42:21,06,12,1, 12.0,1,1, 10.493, 10519.150, 324.156, 52792.536 23/05/18,12:42:21,07,12,1, 12.0,1,1, 10.493, 10519.158, 324.114, 52792.571 23/05/18,12:42:21,08,12,1, 12.0,1,1, 10.493, 10519.157, 324.122, 52792.540 23/05/18,12:42:21,09,12,1, 12.0,1,1, 10.493, 10519.155, 324.124, 52792.561 23/05/18,12:42:21,10,12,1, 12.0,1,1, 10.493, 10519.177, 324.108, 52792.571 23/05/18,12:42:21,11,12,1, 12.0,1,1, 10.493, 10519.169, 324.097, 52792.516 23/05/18,12:42:21,12,12,1, 12.0,1,1, 10.493, 10519.163, 324.087, 52792.519 23/05/18,12:42:21,13,12,1, 12.0,1,1, 10.493, 10519.162, 324.129, 52792.479 23/05/18,12:42:21,14,12,1, 12.0,1,1, 10.493, 10519.158, 324.136, 52792.524 23/05/18,12:42:21,15,12,1, 12.0,1,1, 10.493, 10519.175, 324.106, 52792.503 23/05/18,12:42:21,16,12,1, 12.0,1,1, 10.493, 10519.176, 324.106, 52792.499 23/05/18,12:42:21,17,12,1, 12.0,1,1, 10.493, 10519.187, 324.102, 52792.556 23/05/18,12:42:21,18,12,1, 12.0,1,1, 10.493, 10519.160, 324.079, 52792.555 23/05/18,12:42:21,19,12,1, 12.0,1,1, 10.493, 10519.169, 324.093, 52792.479 23/05/18,12:42:22,00,11,1, 11.9,1,1, 10.498, 10519.166, 324.093, 52792.479 23/05/18,12:42:22,01,11,1, 11.9,1,1, 10.498, 10519.207, 324.098, 52792.522 23/05/18,12:42:22,02,11,1, 11.9,1,1, 10.498, 10519.192, 324.087, 52792.524 23/05/18,12:42:22,03,11,1, 11.9,1,1, 10.498, 10519.187, 324.090, 52792.509 23/05/18,12:42:22,04,11,1, 11.9,1,1, 10.498, 10519.199, 324.103, 52792.502 23/05/18,12:42:22,05,11,1, 11.9,1,1, 10.498, 10519.216, 324.103, 52792.516 23/05/18,12:42:22,06,11,1, 11.9,1,1, 10.498, 10519.224, 324.100, 52792.495 23/05/18,12:42:22,07,11,1, 11.9,1,1, 10.498, 10519.196, 324.088, 52792.524 23/05/18,12:42:22,08,11,1, 11.9,1,1, 10.498, 10519.206, 324.085, 52792.515 23/05/18,12:42:22,09,11,1, 11.9,1,1, 10.498, 10519.200, 324.098, 52792.495 23/05/18,12:42:22,10,11,1, 11.9,1,1, 10.498, 10519.210, 324.076, 52792.532 23/05/18,12:42:22,11,11,1, 11.9,1,1, 10.498, 10519.202, 324.086, 52792.517 23/05/18,12:42:22,12,11,1, 11.9,1,1, 10.498, 10519.186, 324.082, 52792.490 23/05/18,12:42:22,13,11,1, 11.9,1,1, 10.498, 10519.217, 324.072, 52792.511 23/05/18,12:42:22,14,11,1, 11.9,1,1, 10.498, 10519.194, 324.105, 52792.520 23/05/18,12:42:22,15,11,1, 11.9,1,1, 10.498, 10519.211, 324.088, 52792.485 23/05/18,12:42:22,16,11,1, 11.9,1,1, 10.498, 10519.196, 324.073, 52792.521 23/05/18,12:42:22,17,11,1, 11.9,1,1, 10.498, 10519.214, 324.080, 52792.511 23/05/18,12:42:22,18,11,1, 11.9,1,1, 10.498, 10519.194, 324.073, 52792.439 23/05/18,12:42:22,19,11,1, 11.9,1,1, 10.498, 10519.204, 324.085, 52792.522 23/05/18,12:42:23,00,11,1, 11.9,1,1, 10.497, 10519.199, 324.085, 52792.522 23/05/18,12:42:23,01,11,1, 11.9,1,1, 10.497, 10519.227, 324.082, 52792.502 23/05/18,12:42:23,02,11,1, 11.9,1,1, 10.497, 10519.235, 324.080, 52792.477 23/05/18,12:42:23,03,11,1, 11.9,1,1, 10.497, 10519.209, 324.076, 52792.501 23/05/18,12:42:23,04,11,1, 11.9,1,1, 10.497, 10519.233, 324.062, 52792.504 23/05/18,12:42:23,05,11,1, 11.9,1,1, 10.497, 10519.223, 324.071, 52792.490 23/05/18,12:42:23,06,11,1, 11.9,1,1, 10.497, 10519.232, 324.060, 52792.475 23/05/18,12:42:23,07,11,1, 11.9,1,1, 10.497, 10519.224, 324.077, 52792.503 23/05/18,12:42:23,08,11,1, 11.9,1,1, 10.497, 10519.217, 324.059, 52792.472 23/05/18,12:42:23,09,11,1, 11.9,1,1, 10.497, 10519.247, 324.081, 52792.505 23/05/18,12:42:23,10,11,1, 11.9,1,1, 10.497, 10519.225, 324.080, 52792.483 23/05/18,12:42:23,11,11,1, 11.9,1,1, 10.497, 10519.241, 324.067, 52792.476 23/05/18,12:42:23,12,11,1, 11.9,1,1, 10.497, 10519.209, 324.041, 52792.500 23/05/18,12:42:23,13,11,1, 11.9,1,1, 10.497, 10519.243, 324.054, 52792.484 23/05/18,12:42:23,14,11,1, 11.9,1,1, 10.497, 10519.247, 324.075, 52792.498 23/05/18,12:42:23,15,11,1, 11.9,1,1, 10.497, 10519.220, 324.081, 52792.664 23/05/18,12:42:23,16,11,1, 11.9,1,1, 10.497, 10519.252, 324.041, 52792.528 23/05/18,12:42:23,17,11,1, 11.9,1,1, 10.497, 10519.260, 324.056, 52792.449 23/05/18,12:42:23,18,11,1, 11.9,1,1, 10.497, 10519.246, 324.034, 52792.505 23/05/18,12:42:23,19,11,1, 11.9,1,1, 10.497, 10519.246, 324.035, 52792.485 23/05/18,12:42:24,00,12,1, 11.9,1,1, 10.498, 10519.241, 324.035, 52792.485 23/05/18,12:42:24,01,12,1, 11.9,1,1, 10.498, 10519.258, 324.046, 52792.510 23/05/18,12:42:24,02,12,1, 11.9,1,1, 10.498, 10519.254, 324.030, 52792.498 23/05/18,12:42:24,03,12,1, 11.9,1,1, 10.498, 10519.252, 324.016, 52792.493 23/05/18,12:42:24,04,12,1, 11.9,1,1, 10.498, 10519.236, 324.034, 52792.502 23/05/18,12:42:24,05,12,1, 11.9,1,1, 10.498, 10519.272, 324.027, 52792.504 23/05/18,12:42:24,06,12,1, 11.9,1,1, 10.498, 10519.243, 324.053, 52792.515 23/05/18,12:42:24,07,12,1, 11.9,1,1, 10.498, 10519.277, 324.030, 52792.477 23/05/18,12:42:24,08,12,1, 11.9,1,1, 10.498, 10519.247, 324.031, 52792.477 23/05/18,12:42:24,09,12,1, 11.9,1,1, 10.498, 10519.263, 324.027, 52792.486 23/05/18,12:42:24,10,12,1, 11.9,1,1, 10.498, 10519.282, 324.021, 52792.460 23/05/18,12:42:24,11,12,1, 11.9,1,1, 10.498, 10519.279, 324.048, 52792.502 23/05/18,12:42:24,12,12,1, 11.9,1,1, 10.498, 10519.280, 324.010, 52792.474 23/05/18,12:42:24,13,12,1, 11.9,1,1, 10.498, 10519.260, 324.019, 52792.439 23/05/18,12:42:24,14,12,1, 11.9,1,1, 10.498, 10519.277, 324.027, 52792.451 23/05/18,12:42:24,15,12,1, 11.9,1,1, 10.498, 10519.284, 324.001, 52792.416 23/05/18,12:42:24,16,12,1, 11.9,1,1, 10.498, 10519.294, 324.031, 52792.457 23/05/18,12:42:24,17,12,1, 11.9,1,1, 10.498, 10519.290, 324.027, 52792.508 23/05/18,12:42:24,18,12,1, 11.9,1,1, 10.498, 10519.263, 323.993, 52792.448 23/05/18,12:42:24,19,12,1, 11.9,1,1, 10.498, 10519.280, 323.988, 52792.467 23/05/18,12:42:25,00,10,1, 11.9,1,1, 10.499, 10519.274, 323.988, 52792.467 23/05/18,12:42:25,01,10,1, 11.9,1,1, 10.499, 10519.281, 323.986, 52792.444 23/05/18,12:42:25,02,10,1, 11.9,1,1, 10.499, 10519.280, 323.991, 52792.475 23/05/18,12:42:25,03,10,1, 11.9,1,1, 10.499, 10519.322, 324.000, 52792.596 23/05/18,12:42:25,04,10,1, 11.9,1,1, 10.499, 10519.272, 324.004, 52792.393 23/05/18,12:42:25,05,10,1, 11.9,1,1, 10.499, 10519.265, 323.987, 52792.525 23/05/18,12:42:25,06,10,1, 11.9,1,1, 10.499, 10519.289, 324.005, 52792.479 23/05/18,12:42:25,07,10,1, 11.9,1,1, 10.499, 10519.305, 323.983, 52792.463 23/05/18,12:42:25,08,10,1, 11.9,1,1, 10.499, 10519.327, 323.977, 52792.431 23/05/18,12:42:25,09,10,1, 11.9,1,1, 10.499, 10519.291, 323.987, 52792.418 23/05/18,12:42:25,10,10,1, 11.9,1,1, 10.499, 10519.305, 323.983, 52792.481 23/05/18,12:42:25,11,10,1, 11.9,1,1, 10.499, 10519.318, 323.960, 52792.448 23/05/18,12:42:25,12,10,1, 11.9,1,1, 10.499, 10519.305, 323.977, 52792.450 23/05/18,12:42:25,13,10,1, 11.9,1,1, 10.499, 10519.300, 323.989, 52792.456 23/05/18,12:42:25,14,10,1, 11.9,1,1, 10.499, 10519.323, 323.986, 52792.517 23/05/18,12:42:25,15,10,1, 11.9,1,1, 10.499, 10519.316, 323.994, 52792.466 23/05/18,12:42:25,16,10,1, 11.9,1,1, 10.499, 10519.305, 323.998, 52792.446 23/05/18,12:42:25,17,10,1, 11.9,1,1, 10.499, 10519.319, 323.987, 52792.452 23/05/18,12:42:25,18,10,1, 11.9,1,1, 10.499, 10519.351, 323.974, 52792.468 23/05/18,12:42:25,19,10,1, 11.9,1,1, 10.499, 10519.321, 323.961, 52792.417 23/05/18,12:42:26,00,10,1, 11.9,1,1, 10.501, 10519.316, 323.961, 52792.417 23/05/18,12:42:26,01,10,1, 11.9,1,1, 10.501, 10519.319, 323.952, 52792.461 23/05/18,12:42:26,02,10,1, 11.9,1,1, 10.501, 10519.340, 323.923, 52792.436 23/05/18,12:42:26,03,10,1, 11.9,1,1, 10.501, 10519.341, 323.962, 52792.462 23/05/18,12:42:26,04,10,1, 11.9,1,1, 10.501, 10519.324, 323.958, 52792.468 23/05/18,12:42:26,05,10,1, 11.9,1,1, 10.501, 10519.326, 323.962, 52792.470 23/05/18,12:42:26,06,10,1, 11.9,1,1, 10.501, 10519.353, 323.959, 52792.490 23/05/18,12:42:26,07,10,1, 11.9,1,1, 10.501, 10519.330, 323.950, 52792.467 23/05/18,12:42:26,08,10,1, 11.9,1,1, 10.501, 10519.351, 323.952, 52792.477 23/05/18,12:42:26,09,10,1, 11.9,1,1, 10.501, 10519.341, 323.933, 52792.402 23/05/18,12:42:26,10,10,1, 11.9,1,1, 10.501, 10519.333, 323.952, 52792.410 23/05/18,12:42:26,11,10,1, 11.9,1,1, 10.501, 10519.352, 323.965, 52792.442 23/05/18,12:42:26,12,10,1, 11.9,1,1, 10.501, 10519.325, 323.943, 52792.441 23/05/18,12:42:26,13,10,1, 11.9,1,1, 10.501, 10519.350, 323.969, 52792.482 23/05/18,12:42:26,14,10,1, 11.9,1,1, 10.501, 10519.363, 323.949, 52792.470 23/05/18,12:42:26,15,10,1, 11.9,1,1, 10.501, 10519.329, 323.958, 52792.463 23/05/18,12:42:26,16,10,1, 11.9,1,1, 10.501, 10519.350, 323.956, 52792.483 23/05/18,12:42:26,17,10,1, 11.9,1,1, 10.501, 10519.324, 323.966, 52792.454 23/05/18,12:42:26,18,10,1, 11.9,1,1, 10.501, 10519.341, 323.956, 52792.442 23/05/18,12:42:26,19,10,1, 11.9,1,1, 10.501, 10519.358, 323.951, 52792.443 23/05/18,12:42:27,00,11,1, 11.9,1,1, 10.498, 10519.350, 323.951, 52792.443 23/05/18,12:42:27,01,11,1, 11.9,1,1, 10.498, 10519.330, 323.934, 52792.345 23/05/18,12:42:27,02,11,1, 11.9,1,1, 10.498, 10519.391, 323.905, 52792.473 23/05/18,12:42:27,03,11,1, 11.9,1,1, 10.498, 10519.374, 323.914, 52792.419 23/05/18,12:42:27,04,11,1, 11.9,1,1, 10.498, 10519.354, 323.926, 52792.421 23/05/18,12:42:27,05,11,1, 11.9,1,1, 10.498, 10519.370, 323.917, 52792.460 23/05/18,12:42:27,06,11,1, 11.9,1,1, 10.498, 10519.363, 323.927, 52792.463 23/05/18,12:42:27,07,11,1, 11.9,1,1, 10.498, 10519.368, 323.928, 52792.497 23/05/18,12:42:27,08,11,1, 11.9,1,1, 10.498, 10519.347, 323.913, 52792.481 23/05/18,12:42:27,09,11,1, 11.9,1,1, 10.498, 10519.352, 323.917, 52792.485 23/05/18,12:42:27,10,11,1, 11.9,1,1, 10.498, 10519.368, 323.915, 52792.442 23/05/18,12:42:27,11,11,1, 11.9,1,1, 10.498, 10519.389, 323.928, 52792.487 23/05/18,12:42:27,12,11,1, 11.9,1,1, 10.498, 10519.359, 323.895, 52792.461 23/05/18,12:42:27,13,11,1, 11.9,1,1, 10.498, 10519.361, 323.902, 52792.440 23/05/18,12:42:27,14,11,1, 11.9,1,1, 10.498, 10519.379, 323.901, 52792.483 23/05/18,12:42:27,15,11,1, 11.9,1,1, 10.498, 10519.399, 323.904, 52792.447 23/05/18,12:42:27,16,11,1, 11.9,1,1, 10.498, 10519.369, 323.899, 52792.473 23/05/18,12:42:27,17,11,1, 11.9,1,1, 10.498, 10519.348, 323.904, 52792.469 23/05/18,12:42:27,18,11,1, 11.9,1,1, 10.498, 10519.408, 323.885, 52792.480 23/05/18,12:42:27,19,11,1, 11.9,1,1, 10.498, 10519.362, 323.926, 52792.454 23/05/18,12:42:28,00,11,1, 11.9,1,1, 10.498, 10519.358, 323.926, 52792.454 23/05/18,12:42:28,01,11,1, 11.9,1,1, 10.498, 10519.404, 323.890, 52792.342 23/05/18,12:42:28,02,11,1, 11.9,1,1, 10.498, 10519.392, 323.876, 52792.426 23/05/18,12:42:28,03,11,1, 11.9,1,1, 10.498, 10519.398, 323.876, 52792.447 23/05/18,12:42:28,04,11,1, 11.9,1,1, 10.498, 10519.394, 323.866, 52792.428 23/05/18,12:42:28,05,11,1, 11.9,1,1, 10.498, 10519.376, 323.876, 52792.436 23/05/18,12:42:28,06,11,1, 11.9,1,1, 10.498, 10519.394, 323.887, 52792.499 23/05/18,12:42:28,07,11,1, 11.9,1,1, 10.498, 10519.400, 323.864, 52792.457 23/05/18,12:42:28,08,11,1, 11.9,1,1, 10.498, 10519.403, 323.876, 52792.468 23/05/18,12:42:28,09,11,1, 11.9,1,1, 10.498, 10519.403, 323.869, 52792.467 23/05/18,12:42:28,10,11,1, 11.9,1,1, 10.498, 10519.407, 323.864, 52792.453 23/05/18,12:42:28,11,11,1, 11.9,1,1, 10.498, 10519.410, 323.893, 52792.469 23/05/18,12:42:28,12,11,1, 11.9,1,1, 10.498, 10519.395, 323.857, 52792.441 23/05/18,12:42:28,13,11,1, 11.9,1,1, 10.498, 10519.397, 323.863, 52792.467 23/05/18,12:42:28,14,11,1, 11.9,1,1, 10.498, 10519.401, 323.839, 52792.447 23/05/18,12:42:28,15,11,1, 11.9,1,1, 10.498, 10519.386, 323.858, 52792.488 23/05/18,12:42:28,16,11,1, 11.9,1,1, 10.498, 10519.406, 323.858, 52792.460 23/05/18,12:42:28,17,11,1, 11.9,1,1, 10.498, 10519.397, 323.861, 52792.459 23/05/18,12:42:28,18,11,1, 11.9,1,1, 10.498, 10519.397, 323.857, 52792.476 23/05/18,12:42:28,19,11,1, 11.9,1,1, 10.498, 10519.408, 323.846, 52792.475 23/05/18,12:42:29,00,10,1, 11.9,1,1, 10.497, 10519.400, 323.846, 52792.475 23/05/18,12:42:29,01,10,1, 11.9,1,1, 10.497, 10519.391, 323.853, 52792.454 23/05/18,12:42:29,02,10,1, 11.9,1,1, 10.497, 10519.399, 323.833, 52792.426 23/05/18,12:42:29,03,10,1, 11.9,1,1, 10.497, 10519.420, 323.851, 52792.410 23/05/18,12:42:29,04,10,1, 11.9,1,1, 10.497, 10519.382, 323.840, 52792.463 23/05/18,12:42:29,05,10,1, 11.9,1,1, 10.497, 10519.420, 323.840, 52792.409 23/05/18,12:42:29,06,10,1, 11.9,1,1, 10.497, 10519.405, 323.820, 52792.421 23/05/18,12:42:29,07,10,1, 11.9,1,1, 10.497, 10519.412, 323.840, 52792.460 23/05/18,12:42:29,08,10,1, 11.9,1,1, 10.497, 10519.423, 323.831, 52792.425 23/05/18,12:42:29,09,10,1, 11.9,1,1, 10.497, 10519.422, 323.835, 52792.456 23/05/18,12:42:29,10,10,1, 11.9,1,1, 10.497, 10519.428, 323.852, 52792.447 23/05/18,12:42:29,11,10,1, 11.9,1,1, 10.497, 10519.417, 323.847, 52792.419 23/05/18,12:42:29,12,10,1, 11.9,1,1, 10.497, 10519.446, 323.833, 52792.404 23/05/18,12:42:29,13,10,1, 11.9,1,1, 10.497, 10519.430, 323.821, 52792.388 23/05/18,12:42:29,14,10,1, 11.9,1,1, 10.497, 10519.437, 323.824, 52792.402 23/05/18,12:42:29,15,10,1, 11.9,1,1, 10.497, 10519.421, 323.827, 52792.489 23/05/18,12:42:29,16,10,1, 11.9,1,1, 10.497, 10519.455, 323.827, 52792.546 23/05/18,12:42:29,17,10,1, 11.9,1,1, 10.497, 10519.439, 323.799, 52792.394 23/05/18,12:42:29,18,10,1, 11.9,1,1, 10.497, 10519.412, 323.813, 52792.424 23/05/18,12:42:29,19,10,1, 11.9,1,1, 10.497, 10519.436, 323.788, 52792.386 23/05/18,12:42:30,00,12,1, 11.9,1,1, 10.496, 10519.433, 323.788, 52792.386 23/05/18,12:42:30,01,12,1, 11.9,1,1, 10.496, 10519.435, 323.792, 52792.426 23/05/18,12:42:30,02,12,1, 11.9,1,1, 10.496, 10519.457, 323.797, 52792.402 23/05/18,12:42:30,03,12,1, 11.9,1,1, 10.496, 10519.432, 323.793, 52792.428 23/05/18,12:42:30,04,12,1, 11.9,1,1, 10.496, 10519.424, 323.790, 52792.446 23/05/18,12:42:30,05,12,1, 11.9,1,1, 10.496, 10519.440, 323.787, 52792.428 23/05/18,12:42:30,06,12,1, 11.9,1,1, 10.496, 10519.441, 323.791, 52792.435 23/05/18,12:42:30,07,12,1, 11.9,1,1, 10.496, 10519.443, 323.776, 52792.415 23/05/18,12:42:30,08,12,1, 11.9,1,1, 10.496, 10519.469, 323.794, 52792.411 23/05/18,12:42:30,09,12,1, 11.9,1,1, 10.496, 10519.471, 323.779, 52792.420 23/05/18,12:42:30,10,12,1, 11.9,1,1, 10.496, 10519.455, 323.786, 52792.412 23/05/18,12:42:30,11,12,1, 11.9,1,1, 10.496, 10519.470, 323.774, 52792.447 23/05/18,12:42:30,12,12,1, 11.9,1,1, 10.496, 10519.459, 323.774, 52792.405 23/05/18,12:42:30,13,12,1, 11.9,1,1, 10.496, 10519.456, 323.787, 52792.449 23/05/18,12:42:30,14,12,1, 11.9,1,1, 10.496, 10519.442, 323.785, 52792.408 23/05/18,12:42:30,15,12,1, 11.9,1,1, 10.496, 10519.466, 323.785, 52792.412 23/05/18,12:42:30,16,12,1, 11.9,1,1, 10.496, 10519.465, 323.770, 52792.422 23/05/18,12:42:30,17,12,1, 11.9,1,1, 10.496, 10519.476, 323.767, 52792.404 23/05/18,12:42:30,18,12,1, 11.9,1,1, 10.496, 10519.457, 323.756, 52792.433 23/05/18,12:42:30,19,12,1, 11.9,1,1, 10.496, 10519.460, 323.765, 52792.437 23/05/18,12:42:31,00,10,1, 11.9,1,1, 10.496, 10519.458, 323.765, 52792.437 23/05/18,12:42:31,01,10,1, 11.9,1,1, 10.496, 10519.455, 323.781, 52792.438 23/05/18,12:42:31,02,10,1, 11.9,1,1, 10.496, 10519.455, 323.770, 52792.380 23/05/18,12:42:31,03,10,1, 11.9,1,1, 10.496, 10519.468, 323.783, 52792.368 23/05/18,12:42:31,04,10,1, 11.9,1,1, 10.496, 10519.460, 323.766, 52792.569 23/05/18,12:42:31,05,10,1, 11.9,1,1, 10.496, 10519.461, 323.785, 52792.375 23/05/18,12:42:31,06,10,1, 11.9,1,1, 10.496, 10519.449, 323.756, 52792.546 23/05/18,12:42:31,07,10,1, 11.9,1,1, 10.496, 10519.459, 323.750, 52792.376 23/05/18,12:42:31,08,10,1, 11.9,1,1, 10.496, 10519.436, 323.732, 52792.371 23/05/18,12:42:31,09,10,1, 11.9,1,1, 10.496, 10519.447, 323.754, 52792.391 23/05/18,12:42:31,10,10,1, 11.9,1,1, 10.496, 10519.479, 323.753, 52792.402 23/05/18,12:42:31,11,10,1, 11.9,1,1, 10.496, 10519.473, 323.749, 52792.388 23/05/18,12:42:31,12,10,1, 11.9,1,1, 10.496, 10519.460, 323.730, 52792.410 23/05/18,12:42:31,13,10,1, 11.9,1,1, 10.496, 10519.477, 323.742, 52792.359 23/05/18,12:42:31,14,10,1, 11.9,1,1, 10.496, 10519.480, 323.738, 52792.430 23/05/18,12:42:31,15,10,1, 11.9,1,1, 10.496, 10519.463, 323.722, 52792.386 23/05/18,12:42:31,16,10,1, 11.9,1,1, 10.496, 10519.477, 323.732, 52792.395 23/05/18,12:42:31,17,10,1, 11.9,1,1, 10.496, 10519.471, 323.723, 52792.400 23/05/18,12:42:31,18,10,1, 11.9,1,1, 10.496, 10519.479, 323.735, 52792.372 23/05/18,12:42:31,19,10,1, 11.9,1,1, 10.496, 10519.471, 323.716, 52792.408 23/05/18,12:42:32,00,10,1, 11.9,1,1, 10.499, 10519.466, 323.716, 52792.408 23/05/18,12:42:32,01,10,1, 11.9,1,1, 10.499, 10519.463, 323.700, 52792.408 23/05/18,12:42:32,02,10,1, 11.9,1,1, 10.499, 10519.477, 323.705, 52792.407 23/05/18,12:42:32,03,10,1, 11.9,1,1, 10.499, 10519.495, 323.730, 52792.419 23/05/18,12:42:32,04,10,1, 11.9,1,1, 10.499, 10519.488, 323.678, 52792.397 23/05/18,12:42:32,05,10,1, 11.9,1,1, 10.499, 10519.451, 323.704, 52792.362 23/05/18,12:42:32,06,10,1, 11.9,1,1, 10.499, 10519.499, 323.698, 52792.421 23/05/18,12:42:32,07,10,1, 11.9,1,1, 10.499, 10519.484, 323.710, 52792.376 23/05/18,12:42:32,08,10,1, 11.9,1,1, 10.499, 10519.477, 323.688, 52792.404 23/05/18,12:42:32,09,10,1, 11.9,1,1, 10.499, 10519.469, 323.698, 52792.421 23/05/18,12:42:32,10,10,1, 11.9,1,1, 10.499, 10519.481, 323.673, 52792.413 23/05/18,12:42:32,11,10,1, 11.9,1,1, 10.499, 10519.484, 323.685, 52792.407 23/05/18,12:42:32,12,10,1, 11.9,1,1, 10.499, 10519.478, 323.679, 52792.374 23/05/18,12:42:32,13,10,1, 11.9,1,1, 10.499, 10519.490, 323.668, 52792.382 23/05/18,12:42:32,14,10,1, 11.9,1,1, 10.499, 10519.472, 323.686, 52792.373 23/05/18,12:42:32,15,10,1, 11.9,1,1, 10.499, 10519.481, 323.689, 52792.397 23/05/18,12:42:32,16,10,1, 11.9,1,1, 10.499, 10519.478, 323.676, 52792.404 23/05/18,12:42:32,17,10,1, 11.9,1,1, 10.499, 10519.506, 323.681, 52792.413 23/05/18,12:42:32,18,10,1, 11.9,1,1, 10.499, 10519.508, 323.680, 52792.389 23/05/18,12:42:32,19,10,1, 11.9,1,1, 10.499, 10519.482, 323.710, 52792.374 23/05/18,12:42:33,00,11,1, 11.9,1,1, 10.502, 10519.475, 323.710, 52792.374 23/05/18,12:42:33,01,11,1, 11.9,1,1, 10.502, 10519.494, 323.660, 52792.383 23/05/18,12:42:33,02,11,1, 11.9,1,1, 10.502, 10519.507, 323.656, 52792.373 23/05/18,12:42:33,03,11,1, 11.9,1,1, 10.502, 10519.481, 323.660, 52792.415 23/05/18,12:42:33,04,11,1, 11.9,1,1, 10.502, 10519.474, 323.652, 52792.411 23/05/18,12:42:33,05,11,1, 11.9,1,1, 10.502, 10519.479, 323.661, 52792.409 23/05/18,12:42:33,06,11,1, 11.9,1,1, 10.502, 10519.480, 323.653, 52792.379 23/05/18,12:42:33,07,11,1, 11.9,1,1, 10.502, 10519.486, 323.672, 52792.385 23/05/18,12:42:33,08,11,1, 11.9,1,1, 10.502, 10519.511, 323.663, 52792.403 23/05/18,12:42:33,09,11,1, 11.9,1,1, 10.502, 10519.479, 323.666, 52792.381 23/05/18,12:42:33,10,11,1, 11.9,1,1, 10.502, 10519.511, 323.648, 52792.370 23/05/18,12:42:33,11,11,1, 11.9,1,1, 10.502, 10519.486, 323.649, 52792.373 23/05/18,12:42:33,12,11,1, 11.9,1,1, 10.502, 10519.506, 323.634, 52792.389 23/05/18,12:42:33,13,11,1, 11.9,1,1, 10.502, 10519.489, 323.656, 52792.389 23/05/18,12:42:33,14,11,1, 11.9,1,1, 10.502, 10519.505, 323.647, 52792.385 23/05/18,12:42:33,15,11,1, 11.9,1,1, 10.502, 10519.500, 323.624, 52792.379 23/05/18,12:42:33,16,11,1, 11.9,1,1, 10.502, 10519.511, 323.677, 52792.375 23/05/18,12:42:33,17,11,1, 11.9,1,1, 10.502, 10519.502, 323.664, 52792.375 23/05/18,12:42:33,18,11,1, 11.9,1,1, 10.502, 10519.509, 323.660, 52792.421 23/05/18,12:42:33,19,11,1, 11.9,1,1, 10.502, 10519.477, 323.639, 52792.393 23/05/18,12:42:34,00,11,1, 11.8,1,1, 10.500, 10519.475, 323.639, 52792.393 23/05/18,12:42:34,01,11,1, 11.8,1,1, 10.500, 10519.464, 323.628, 52792.263 23/05/18,12:42:34,02,11,1, 11.8,1,1, 10.500, 10519.502, 323.643, 52792.437 23/05/18,12:42:34,03,11,1, 11.8,1,1, 10.500, 10519.506, 323.667, 52792.362 23/05/18,12:42:34,04,11,1, 11.8,1,1, 10.500, 10519.507, 323.631, 52792.362 23/05/18,12:42:34,05,11,1, 11.8,1,1, 10.500, 10519.509, 323.621, 52792.379 23/05/18,12:42:34,06,11,1, 11.8,1,1, 10.500, 10519.496, 323.619, 52792.396 23/05/18,12:42:34,07,11,1, 11.8,1,1, 10.500, 10519.505, 323.626, 52792.419 23/05/18,12:42:34,08,11,1, 11.8,1,1, 10.500, 10519.502, 323.614, 52792.369 23/05/18,12:42:34,09,11,1, 11.8,1,1, 10.500, 10519.490, 323.605, 52792.376 23/05/18,12:42:34,10,11,1, 11.8,1,1, 10.500, 10519.485, 323.603, 52792.391 23/05/18,12:42:34,11,11,1, 11.8,1,1, 10.500, 10519.477, 323.620, 52792.346 23/05/18,12:42:34,12,11,1, 11.8,1,1, 10.500, 10519.488, 323.601, 52792.387 23/05/18,12:42:34,13,11,1, 11.8,1,1, 10.500, 10519.499, 323.611, 52792.422 23/05/18,12:42:34,14,11,1, 11.8,1,1, 10.500, 10519.507, 323.595, 52792.353 23/05/18,12:42:34,15,11,1, 11.8,1,1, 10.500, 10519.487, 323.605, 52792.395 23/05/18,12:42:34,16,11,1, 11.8,1,1, 10.500, 10519.488, 323.583, 52792.354 23/05/18,12:42:34,17,11,1, 11.8,1,1, 10.500, 10519.479, 323.603, 52792.342 23/05/18,12:42:34,18,11,1, 11.8,1,1, 10.500, 10519.483, 323.591, 52792.376 23/05/18,12:42:34,19,11,1, 11.8,1,1, 10.500, 10519.499, 323.596, 52792.366 23/05/18,12:42:35,00,12,1, 11.9,1,1, 10.501, 10519.491, 323.596, 52792.366 23/05/18,12:42:35,01,12,1, 11.9,1,1, 10.501, 10519.479, 323.579, 52792.377 23/05/18,12:42:35,02,12,1, 11.9,1,1, 10.501, 10519.475, 323.579, 52792.379 23/05/18,12:42:35,03,12,1, 11.9,1,1, 10.501, 10519.469, 323.606, 52792.331 23/05/18,12:42:35,04,12,1, 11.9,1,1, 10.501, 10519.502, 323.576, 52792.342 23/05/18,12:42:35,05,12,1, 11.9,1,1, 10.501, 10519.493, 323.573, 52792.366 23/05/18,12:42:35,06,12,1, 11.9,1,1, 10.501, 10519.482, 323.573, 52792.366 23/05/18,12:42:35,07,12,1, 11.9,1,1, 10.501, 10519.489, 323.572, 52792.367 23/05/18,12:42:35,08,12,1, 11.9,1,1, 10.501, 10519.490, 323.562, 52792.346 23/05/18,12:42:35,09,12,1, 11.9,1,1, 10.501, 10519.499, 323.583, 52792.383 23/05/18,12:42:35,10,12,1, 11.9,1,1, 10.501, 10519.477, 323.585, 52792.354 23/05/18,12:42:35,11,12,1, 11.9,1,1, 10.501, 10519.492, 323.573, 52792.390 23/05/18,12:42:35,12,12,1, 11.9,1,1, 10.501, 10519.488, 323.588, 52792.340 23/05/18,12:42:35,13,12,1, 11.9,1,1, 10.501, 10519.472, 323.565, 52792.338 23/05/18,12:42:35,14,12,1, 11.9,1,1, 10.501, 10519.480, 323.571, 52792.380 23/05/18,12:42:35,15,12,1, 11.9,1,1, 10.501, 10519.479, 323.571, 52792.347 23/05/18,12:42:35,16,12,1, 11.9,1,1, 10.501, 10519.479, 323.571, 52792.381 23/05/18,12:42:35,17,12,1, 11.9,1,1, 10.501, 10519.512, 323.578, 52792.377 23/05/18,12:42:35,18,12,1, 11.9,1,1, 10.501, 10519.459, 323.561, 52792.316 23/05/18,12:42:35,19,12,1, 11.9,1,1, 10.501, 10519.495, 323.563, 52792.370 23/05/18,12:42:36,00,12,1, 11.8,1,1, 10.499, 10519.491, 323.563, 52792.370 23/05/18,12:42:36,01,12,1, 11.8,1,1, 10.499, 10519.486, 323.556, 52792.288 23/05/18,12:42:36,02,12,1, 11.8,1,1, 10.499, 10519.494, 323.545, 52792.360 23/05/18,12:42:36,03,12,1, 11.8,1,1, 10.499, 10519.463, 323.548, 52792.323 23/05/18,12:42:36,04,12,1, 11.8,1,1, 10.499, 10519.470, 323.549, 52792.378 23/05/18,12:42:36,05,12,1, 11.8,1,1, 10.499, 10519.496, 323.574, 52792.389 23/05/18,12:42:36,06,12,1, 11.8,1,1, 10.499, 10519.479, 323.568, 52792.332 23/05/18,12:42:36,07,12,1, 11.8,1,1, 10.499, 10519.476, 323.553, 52792.376 23/05/18,12:42:36,08,12,1, 11.8,1,1, 10.499, 10519.483, 323.553, 52792.355 23/05/18,12:42:36,09,12,1, 11.8,1,1, 10.499, 10519.481, 323.541, 52792.327 23/05/18,12:42:36,10,12,1, 11.8,1,1, 10.499, 10519.486, 323.544, 52792.365 23/05/18,12:42:36,11,12,1, 11.8,1,1, 10.499, 10519.497, 323.557, 52792.333 23/05/18,12:42:36,12,12,1, 11.8,1,1, 10.499, 10519.461, 323.545, 52792.343 23/05/18,12:42:36,13,12,1, 11.8,1,1, 10.499, 10519.475, 323.564, 52792.357 23/05/18,12:42:36,14,12,1, 11.8,1,1, 10.499, 10519.500, 323.541, 52792.331 23/05/18,12:42:36,15,12,1, 11.8,1,1, 10.499, 10519.476, 323.532, 52792.372 23/05/18,12:42:36,16,12,1, 11.8,1,1, 10.499, 10519.503, 323.530, 52792.362 23/05/18,12:42:36,17,12,1, 11.8,1,1, 10.499, 10519.500, 323.530, 52792.343 23/05/18,12:42:36,18,12,1, 11.8,1,1, 10.499, 10519.487, 323.544, 52792.375 23/05/18,12:42:36,19,12,1, 11.8,1,1, 10.499, 10519.489, 323.567, 52792.366 23/05/18,12:42:37,00,11,1, 11.9,1,1, 10.497, 10519.483, 323.567, 52792.366 23/05/18,12:42:37,01,11,1, 11.9,1,1, 10.497, 10519.489, 323.516, 52792.363 23/05/18,12:42:37,02,11,1, 11.9,1,1, 10.497, 10519.496, 323.510, 52792.384 23/05/18,12:42:37,03,11,1, 11.9,1,1, 10.497, 10519.471, 323.520, 52792.395 23/05/18,12:42:37,04,11,1, 11.9,1,1, 10.497, 10519.492, 323.514, 52792.420 23/05/18,12:42:37,05,11,1, 11.9,1,1, 10.497, 10519.492, 323.530, 52792.350 23/05/18,12:42:37,06,11,1, 11.9,1,1, 10.497, 10519.479, 323.504, 52792.373 23/05/18,12:42:37,07,11,1, 11.9,1,1, 10.497, 10519.454, 323.536, 52792.346 23/05/18,12:42:37,08,11,1, 11.9,1,1, 10.497, 10519.471, 323.540, 52792.359 23/05/18,12:42:37,09,11,1, 11.9,1,1, 10.497, 10519.471, 323.521, 52792.374 23/05/18,12:42:37,10,11,1, 11.9,1,1, 10.497, 10519.451, 323.503, 52792.326 23/05/18,12:42:37,11,11,1, 11.9,1,1, 10.497, 10519.468, 323.474, 52792.361 23/05/18,12:42:37,12,11,1, 11.9,1,1, 10.497, 10519.462, 323.484, 52792.382 23/05/18,12:42:37,13,11,1, 11.9,1,1, 10.497, 10519.496, 323.510, 52792.359 23/05/18,12:42:37,14,11,1, 11.9,1,1, 10.497, 10519.471, 323.519, 52792.340 23/05/18,12:42:37,15,11,1, 11.9,1,1, 10.497, 10519.451, 323.510, 52792.386 23/05/18,12:42:37,16,11,1, 11.9,1,1, 10.497, 10519.472, 323.504, 52792.341 23/05/18,12:42:37,17,11,1, 11.9,1,1, 10.497, 10519.443, 323.489, 52792.388 23/05/18,12:42:37,18,11,1, 11.9,1,1, 10.497, 10519.471, 323.494, 52792.356 23/05/18,12:42:37,19,11,1, 11.9,1,1, 10.497, 10519.439, 323.516, 52792.348 23/05/18,12:42:38,00,11,1, 12.0,1,1, 10.500, 10519.433, 323.516, 52792.348 23/05/18,12:42:38,01,11,1, 12.0,1,1, 10.500, 10519.454, 323.508, 52792.334 23/05/18,12:42:38,02,11,1, 12.0,1,1, 10.500, 10519.445, 323.499, 52792.334 23/05/18,12:42:38,03,11,1, 12.0,1,1, 10.500, 10519.448, 323.482, 52792.340 23/05/18,12:42:38,04,11,1, 12.0,1,1, 10.500, 10519.467, 323.486, 52792.358 23/05/18,12:42:38,05,11,1, 12.0,1,1, 10.500, 10519.456, 323.482, 52792.327 23/05/18,12:42:38,06,11,1, 12.0,1,1, 10.500, 10519.476, 323.475, 52792.346 23/05/18,12:42:38,07,11,1, 12.0,1,1, 10.500, 10519.501, 323.500, 52792.394 23/05/18,12:42:38,08,11,1, 12.0,1,1, 10.500, 10519.452, 323.469, 52792.387 23/05/18,12:42:38,09,11,1, 12.0,1,1, 10.500, 10519.453, 323.480, 52792.363 23/05/18,12:42:38,10,11,1, 12.0,1,1, 10.500, 10519.469, 323.475, 52792.355 23/05/18,12:42:38,11,11,1, 12.0,1,1, 10.500, 10519.458, 323.466, 52792.348 23/05/18,12:42:38,12,11,1, 12.0,1,1, 10.500, 10519.446, 323.456, 52792.399 23/05/18,12:42:38,13,11,1, 12.0,1,1, 10.500, 10519.463, 323.469, 52792.363 23/05/18,12:42:38,14,11,1, 12.0,1,1, 10.500, 10519.447, 323.484, 52792.333 23/05/18,12:42:38,15,11,1, 12.0,1,1, 10.500, 10519.445, 323.489, 52792.368 23/05/18,12:42:38,16,11,1, 12.0,1,1, 10.500, 10519.438, 323.450, 52792.321 23/05/18,12:42:38,17,11,1, 12.0,1,1, 10.500, 10519.436, 323.454, 52792.343 23/05/18,12:42:38,18,11,1, 12.0,1,1, 10.500, 10519.420, 323.454, 52792.354 23/05/18,12:42:38,19,11,1, 12.0,1,1, 10.500, 10519.454, 323.479, 52792.308 23/05/18,12:42:39,00,09,1, 11.9,1,1, 10.502, 10519.450, 323.479, 52792.308 23/05/18,12:42:39,01,09,1, 11.9,1,1, 10.502, 10519.429, 323.476, 52792.345 23/05/18,12:42:39,02,09,1, 11.9,1,1, 10.502, 10519.444, 323.456, 52792.330 23/05/18,12:42:39,03,09,1, 11.9,1,1, 10.502, 10519.444, 323.456, 52792.313 23/05/18,12:42:39,04,09,1, 11.9,1,1, 10.502, 10519.446, 323.470, 52792.370 23/05/18,12:42:39,05,09,1, 11.9,1,1, 10.502, 10519.452, 323.460, 52792.340 23/05/18,12:42:39,06,09,1, 11.9,1,1, 10.502, 10519.468, 323.438, 52792.376 23/05/18,12:42:39,07,09,1, 11.9,1,1, 10.502, 10519.432, 323.461, 52792.373 23/05/18,12:42:39,08,09,1, 11.9,1,1, 10.502, 10519.442, 323.465, 52792.362 23/05/18,12:42:39,09,09,1, 11.9,1,1, 10.502, 10519.460, 323.453, 52792.361 23/05/18,12:42:39,10,09,1, 11.9,1,1, 10.502, 10519.446, 323.447, 52792.372 23/05/18,12:42:39,11,09,1, 11.9,1,1, 10.502, 10519.457, 323.461, 52792.377 23/05/18,12:42:39,12,09,1, 11.9,1,1, 10.502, 10519.430, 323.470, 52792.390 23/05/18,12:42:39,13,09,1, 11.9,1,1, 10.502, 10519.466, 323.449, 52792.367 23/05/18,12:42:39,14,09,1, 11.9,1,1, 10.502, 10519.434, 323.469, 52792.371 23/05/18,12:42:39,15,09,1, 11.9,1,1, 10.502, 10519.450, 323.457, 52792.407 23/05/18,12:42:39,16,09,1, 11.9,1,1, 10.502, 10519.427, 323.444, 52792.319 23/05/18,12:42:39,17,09,1, 11.9,1,1, 10.502, 10519.445, 323.441, 52792.336 23/05/18,12:42:39,18,09,1, 11.9,1,1, 10.502, 10519.434, 323.420, 52792.374 23/05/18,12:42:39,19,09,1, 11.9,1,1, 10.502, 10519.442, 323.435, 52792.347 23/05/18,12:42:40,00,10,1, 11.9,1,1, 10.503, 10519.441, 323.435, 52792.347 23/05/18,12:42:40,01,10,1, 11.9,1,1, 10.503, 10519.452, 323.434, 52792.373 23/05/18,12:42:40,02,10,1, 11.9,1,1, 10.503, 10519.444, 323.461, 52792.437 23/05/18,12:42:40,03,10,1, 11.9,1,1, 10.503, 10519.438, 323.435, 52792.376 23/05/18,12:42:40,04,10,1, 11.9,1,1, 10.503, 10519.445, 323.436, 52792.353 23/05/18,12:42:40,05,10,1, 11.9,1,1, 10.503, 10519.436, 323.445, 52792.400 23/05/18,12:42:40,06,10,1, 11.9,1,1, 10.503, 10519.429, 323.437, 52792.358 23/05/18,12:42:40,07,10,1, 11.9,1,1, 10.503, 10519.423, 323.442, 52792.368 23/05/18,12:42:40,08,10,1, 11.9,1,1, 10.503, 10519.411, 323.450, 52792.363 23/05/18,12:42:40,09,10,1, 11.9,1,1, 10.503, 10519.428, 323.436, 52792.351 23/05/18,12:42:40,10,10,1, 11.9,1,1, 10.503, 10519.424, 323.445, 52792.379 23/05/18,12:42:40,11,10,1, 11.9,1,1, 10.503, 10519.437, 323.454, 52792.371 23/05/18,12:42:40,12,10,1, 11.9,1,1, 10.503, 10519.455, 323.428, 52792.360 23/05/18,12:42:40,13,10,1, 11.9,1,1, 10.503, 10519.426, 323.441, 52792.412 23/05/18,12:42:40,14,10,1, 11.9,1,1, 10.503, 10519.429, 323.402, 52792.315 23/05/18,12:42:40,15,10,1, 11.9,1,1, 10.503, 10519.407, 323.416, 52792.382 23/05/18,12:42:40,16,10,1, 11.9,1,1, 10.503, 10519.405, 323.427, 52792.384 23/05/18,12:42:40,17,10,1, 11.9,1,1, 10.503, 10519.423, 323.410, 52792.339 23/05/18,12:42:40,18,10,1, 11.9,1,1, 10.503, 10519.410, 323.448, 52792.381 23/05/18,12:42:40,19,10,1, 11.9,1,1, 10.503, 10519.416, 323.411, 52792.382 23/05/18,12:42:41,00,10,1, 11.9,1,1, 10.501, 10519.408, 323.411, 52792.382 23/05/18,12:42:41,01,10,1, 11.9,1,1, 10.501, 10519.442, 323.405, 52792.334 23/05/18,12:42:41,02,10,1, 11.9,1,1, 10.501, 10519.427, 323.429, 52792.359 23/05/18,12:42:41,03,10,1, 11.9,1,1, 10.501, 10519.421, 323.408, 52792.347 23/05/18,12:42:41,04,10,1, 11.9,1,1, 10.501, 10519.399, 323.406, 52792.369 23/05/18,12:42:41,05,10,1, 11.9,1,1, 10.501, 10519.417, 323.414, 52792.414 23/05/18,12:42:41,06,10,1, 11.9,1,1, 10.501, 10519.432, 323.415, 52792.423 23/05/18,12:42:41,07,10,1, 11.9,1,1, 10.501, 10519.419, 323.391, 52792.384 23/05/18,12:42:41,08,10,1, 11.9,1,1, 10.501, 10519.427, 323.417, 52792.404 23/05/18,12:42:41,09,10,1, 11.9,1,1, 10.501, 10519.433, 323.410, 52792.400 23/05/18,12:42:41,10,10,1, 11.9,1,1, 10.501, 10519.409, 323.402, 52792.328 23/05/18,12:42:41,11,10,1, 11.9,1,1, 10.501, 10519.433, 323.398, 52792.361 23/05/18,12:42:41,12,10,1, 11.9,1,1, 10.501, 10519.411, 323.415, 52792.400 23/05/18,12:42:41,13,10,1, 11.9,1,1, 10.501, 10519.423, 323.384, 52792.385 23/05/18,12:42:41,14,10,1, 11.9,1,1, 10.501, 10519.406, 323.401, 52792.387 23/05/18,12:42:41,15,10,1, 11.9,1,1, 10.501, 10519.412, 323.416, 52792.403 23/05/18,12:42:41,16,10,1, 11.9,1,1, 10.501, 10519.417, 323.390, 52792.370 23/05/18,12:42:41,17,10,1, 11.9,1,1, 10.501, 10519.410, 323.409, 52792.387 23/05/18,12:42:41,18,10,1, 11.9,1,1, 10.501, 10519.370, 323.377, 52792.369 23/05/18,12:42:41,19,10,1, 11.9,1,1, 10.501, 10519.385, 323.400, 52792.378 23/05/18,12:42:42,00,11,1, 11.9,1,1, 10.499, 10519.383, 323.400, 52792.378 23/05/18,12:42:42,01,11,1, 11.9,1,1, 10.499, 10519.382, 323.377, 52792.389 23/05/18,12:42:42,02,11,1, 11.9,1,1, 10.499, 10519.372, 323.401, 52792.388 23/05/18,12:42:42,03,11,1, 11.9,1,1, 10.499, 10519.382, 323.421, 52792.383 23/05/18,12:42:42,04,11,1, 11.9,1,1, 10.499, 10519.356, 323.401, 52792.381 23/05/18,12:42:42,05,11,1, 11.9,1,1, 10.499, 10519.382, 323.384, 52792.355 23/05/18,12:42:42,06,11,1, 11.9,1,1, 10.499, 10519.393, 323.382, 52792.359 23/05/18,12:42:42,07,11,1, 11.9,1,1, 10.499, 10519.385, 323.397, 52792.358 23/05/18,12:42:42,08,11,1, 11.9,1,1, 10.499, 10519.407, 323.380, 52792.351 23/05/18,12:42:42,09,11,1, 11.9,1,1, 10.499, 10519.412, 323.355, 52792.307 23/05/18,12:42:42,10,11,1, 11.9,1,1, 10.499, 10519.406, 323.353, 52792.376 23/05/18,12:42:42,11,11,1, 11.9,1,1, 10.499, 10519.373, 323.363, 52792.394 23/05/18,12:42:42,12,11,1, 11.9,1,1, 10.499, 10519.381, 323.354, 52792.361 23/05/18,12:42:42,13,11,1, 11.9,1,1, 10.499, 10519.374, 323.381, 52792.387 23/05/18,12:42:42,14,11,1, 11.9,1,1, 10.499, 10519.364, 323.388, 52792.366 23/05/18,12:42:42,15,11,1, 11.9,1,1, 10.499, 10519.386, 323.357, 52792.343 23/05/18,12:42:42,16,11,1, 11.9,1,1, 10.499, 10519.370, 323.348, 52792.412 23/05/18,12:42:42,17,11,1, 11.9,1,1, 10.499, 10519.376, 323.346, 52792.346 23/05/18,12:42:42,18,11,1, 11.9,1,1, 10.499, 10519.375, 323.352, 52792.366 23/05/18,12:42:42,19,11,1, 11.9,1,1, 10.499, 10519.391, 323.339, 52792.424 23/05/18,12:42:43,00,10,1, 11.8,1,1, 10.499, 10519.391, 323.339, 52792.424 23/05/18,12:42:43,01,10,1, 11.8,1,1, 10.499, 10519.354, 323.349, 52792.354 23/05/18,12:42:43,02,10,1, 11.8,1,1, 10.499, 10519.376, 323.337, 52792.371 23/05/18,12:42:43,03,10,1, 11.8,1,1, 10.499, 10519.362, 323.364, 52792.369 23/05/18,12:42:43,04,10,1, 11.8,1,1, 10.499, 10519.365, 323.378, 52792.354 23/05/18,12:42:43,05,10,1, 11.8,1,1, 10.499, 10519.371, 323.359, 52792.315 23/05/18,12:42:43,06,10,1, 11.8,1,1, 10.499, 10519.347, 323.388, 52792.341 23/05/18,12:42:43,07,10,1, 11.8,1,1, 10.499, 10519.367, 323.385, 52792.336 23/05/18,12:42:43,08,10,1, 11.8,1,1, 10.499, 10519.362, 323.385, 52792.398 23/05/18,12:42:43,09,10,1, 11.8,1,1, 10.499, 10519.337, 323.375, 52792.373 23/05/18,12:42:43,10,10,1, 11.8,1,1, 10.499, 10519.345, 323.388, 52792.369 23/05/18,12:42:43,11,10,1, 11.8,1,1, 10.499, 10519.349, 323.374, 52792.400 23/05/18,12:42:43,12,10,1, 11.8,1,1, 10.499, 10519.363, 323.369, 52792.359 23/05/18,12:42:43,13,10,1, 11.8,1,1, 10.499, 10519.329, 323.364, 52792.379 23/05/18,12:42:43,14,10,1, 11.8,1,1, 10.499, 10519.357, 323.399, 52792.406 23/05/18,12:42:43,15,10,1, 11.8,1,1, 10.499, 10519.368, 323.367, 52792.365 23/05/18,12:42:43,16,10,1, 11.8,1,1, 10.499, 10519.346, 323.372, 52792.405 23/05/18,12:42:43,17,10,1, 11.8,1,1, 10.499, 10519.328, 323.339, 52792.393 23/05/18,12:42:43,18,10,1, 11.8,1,1, 10.499, 10519.333, 323.370, 52792.404 23/05/18,12:42:43,19,10,1, 11.8,1,1, 10.499, 10519.313, 323.356, 52792.387 23/05/18,12:42:44,00,10,1, 11.9,1,1, 10.505, 10519.308, 323.356, 52792.387 23/05/18,12:42:44,01,10,1, 11.9,1,1, 10.505, 10519.332, 323.315, 52792.379 23/05/18,12:42:44,02,10,1, 11.9,1,1, 10.505, 10519.343, 323.325, 52792.379 23/05/18,12:42:44,03,10,1, 11.9,1,1, 10.505, 10519.352, 323.345, 52792.390 23/05/18,12:42:44,04,10,1, 11.9,1,1, 10.505, 10519.340, 323.345, 52792.365 23/05/18,12:42:44,05,10,1, 11.9,1,1, 10.505, 10519.319, 323.334, 52792.395 23/05/18,12:42:44,06,10,1, 11.9,1,1, 10.505, 10519.323, 323.338, 52792.397 23/05/18,12:42:44,07,10,1, 11.9,1,1, 10.505, 10519.326, 323.331, 52792.363 23/05/18,12:42:44,08,10,1, 11.9,1,1, 10.505, 10519.318, 323.336, 52792.347 23/05/18,12:42:44,09,10,1, 11.9,1,1, 10.505, 10519.326, 323.326, 52792.380 23/05/18,12:42:44,10,10,1, 11.9,1,1, 10.505, 10519.329, 323.323, 52792.334 23/05/18,12:42:44,11,10,1, 11.9,1,1, 10.505, 10519.299, 323.306, 52792.341 23/05/18,12:42:44,12,10,1, 11.9,1,1, 10.505, 10519.316, 323.317, 52792.361 23/05/18,12:42:44,13,10,1, 11.9,1,1, 10.505, 10519.319, 323.330, 52792.330 23/05/18,12:42:44,14,10,1, 11.9,1,1, 10.505, 10519.318, 323.339, 52792.376 23/05/18,12:42:44,15,10,1, 11.9,1,1, 10.505, 10519.346, 323.344, 52792.388 23/05/18,12:42:44,16,10,1, 11.9,1,1, 10.505, 10519.307, 323.321, 52792.391 23/05/18,12:42:44,17,10,1, 11.9,1,1, 10.505, 10519.293, 323.311, 52792.341 23/05/18,12:42:44,18,10,1, 11.9,1,1, 10.505, 10519.316, 323.317, 52792.323 23/05/18,12:42:44,19,10,1, 11.9,1,1, 10.505, 10519.298, 323.321, 52792.346 23/05/18,12:42:45,00,10,1, 11.9,1,1, 10.505, 10519.291, 323.321, 52792.346 23/05/18,12:42:45,01,10,1, 11.9,1,1, 10.505, 10519.285, 323.325, 52792.365 23/05/18,12:42:45,02,10,1, 11.9,1,1, 10.505, 10519.312, 323.320, 52792.377 23/05/18,12:42:45,03,10,1, 11.9,1,1, 10.505, 10519.295, 323.344, 52792.342 23/05/18,12:42:45,04,10,1, 11.9,1,1, 10.505, 10519.298, 323.317, 52792.374 23/05/18,12:42:45,05,10,1, 11.9,1,1, 10.505, 10519.331, 323.313, 52792.346 23/05/18,12:42:45,06,10,1, 11.9,1,1, 10.505, 10519.279, 323.318, 52792.347 23/05/18,12:42:45,07,10,1, 11.9,1,1, 10.505, 10519.295, 323.307, 52792.391 23/05/18,12:42:45,08,10,1, 11.9,1,1, 10.505, 10519.306, 323.304, 52792.381 23/05/18,12:42:45,09,10,1, 11.9,1,1, 10.505, 10519.313, 323.321, 52792.372 23/05/18,12:42:45,10,10,1, 11.9,1,1, 10.505, 10519.288, 323.317, 52792.347 23/05/18,12:42:45,11,10,1, 11.9,1,1, 10.505, 10519.285, 323.305, 52792.359 23/05/18,12:42:45,12,10,1, 11.9,1,1, 10.505, 10519.301, 323.286, 52792.338 23/05/18,12:42:45,13,10,1, 11.9,1,1, 10.505, 10519.301, 323.308, 52792.338 23/05/18,12:42:45,14,10,1, 11.9,1,1, 10.505, 10519.286, 323.297, 52792.375 23/05/18,12:42:45,15,10,1, 11.9,1,1, 10.505, 10519.280, 323.325, 52792.401 23/05/18,12:42:45,16,10,1, 11.9,1,1, 10.505, 10519.292, 323.319, 52792.365 23/05/18,12:42:45,17,10,1, 11.9,1,1, 10.505, 10519.279, 323.312, 52792.375 23/05/18,12:42:45,18,10,1, 11.9,1,1, 10.505, 10519.263, 323.306, 52792.390 23/05/18,12:42:45,19,10,1, 11.9,1,1, 10.505, 10519.306, 323.278, 52792.387 23/05/18,12:42:46,00,11,1, 11.9,1,1, 10.505, 10519.300, 323.278, 52792.387 23/05/18,12:42:46,01,11,1, 11.9,1,1, 10.505, 10519.314, 323.301, 52792.390 23/05/18,12:42:46,02,11,1, 11.9,1,1, 10.505, 10519.313, 323.297, 52792.397 23/05/18,12:42:46,03,11,1, 11.9,1,1, 10.505, 10519.297, 323.271, 52792.357 23/05/18,12:42:46,04,11,1, 11.9,1,1, 10.505, 10519.291, 323.304, 52792.389 23/05/18,12:42:46,05,11,1, 11.9,1,1, 10.505, 10519.267, 323.295, 52792.357 23/05/18,12:42:46,06,11,1, 11.9,1,1, 10.505, 10519.289, 323.296, 52792.368 23/05/18,12:42:46,07,11,1, 11.9,1,1, 10.505, 10519.291, 323.312, 52792.416 23/05/18,12:42:46,08,11,1, 11.9,1,1, 10.505, 10519.291, 323.316, 52792.374 23/05/18,12:42:46,09,11,1, 11.9,1,1, 10.505, 10519.258, 323.306, 52792.382 23/05/18,12:42:46,10,11,1, 11.9,1,1, 10.505, 10519.275, 323.300, 52792.386 23/05/18,12:42:46,11,11,1, 11.9,1,1, 10.505, 10519.264, 323.327, 52792.358 23/05/18,12:42:46,12,11,1, 11.9,1,1, 10.505, 10519.259, 323.303, 52792.321 23/05/18,12:42:46,13,11,1, 11.9,1,1, 10.505, 10519.281, 323.328, 52792.395 23/05/18,12:42:46,14,11,1, 11.9,1,1, 10.505, 10519.290, 323.290, 52792.387 23/05/18,12:42:46,15,11,1, 11.9,1,1, 10.505, 10519.269, 323.308, 52792.358 23/05/18,12:42:46,16,11,1, 11.9,1,1, 10.505, 10519.275, 323.266, 52792.396 23/05/18,12:42:46,17,11,1, 11.9,1,1, 10.505, 10519.291, 323.288, 52792.361 23/05/18,12:42:46,18,11,1, 11.9,1,1, 10.505, 10519.258, 323.290, 52792.346 23/05/18,12:42:46,19,11,1, 11.9,1,1, 10.505, 10519.258, 323.290, 52792.364 23/05/18,12:42:47,00,12,1, 11.9,1,1, 10.502, 10519.258, 323.290, 52792.364 23/05/18,12:42:47,01,12,1, 11.9,1,1, 10.502, 10519.261, 323.292, 52792.371 23/05/18,12:42:47,02,12,1, 11.9,1,1, 10.502, 10519.252, 323.264, 52792.375 23/05/18,12:42:47,03,12,1, 11.9,1,1, 10.502, 10519.254, 323.280, 52792.333 23/05/18,12:42:47,04,12,1, 11.9,1,1, 10.502, 10519.241, 323.268, 52792.369 23/05/18,12:42:47,05,12,1, 11.9,1,1, 10.502, 10519.257, 323.291, 52792.353 23/05/18,12:42:47,06,12,1, 11.9,1,1, 10.502, 10519.247, 323.286, 52792.350 23/05/18,12:42:47,07,12,1, 11.9,1,1, 10.502, 10519.228, 323.284, 52792.355 23/05/18,12:42:47,08,12,1, 11.9,1,1, 10.502, 10519.252, 323.289, 52792.340 23/05/18,12:42:47,09,12,1, 11.9,1,1, 10.502, 10519.236, 323.284, 52792.338 23/05/18,12:42:47,10,12,1, 11.9,1,1, 10.502, 10519.242, 323.295, 52792.321 23/05/18,12:42:47,11,12,1, 11.9,1,1, 10.502, 10519.242, 323.285, 52792.317 23/05/18,12:42:47,12,12,1, 11.9,1,1, 10.502, 10519.236, 323.313, 52792.389 23/05/18,12:42:47,13,12,1, 11.9,1,1, 10.502, 10519.243, 323.293, 52792.334 23/05/18,12:42:47,14,12,1, 11.9,1,1, 10.502, 10519.242, 323.296, 52792.337 23/05/18,12:42:47,15,12,1, 11.9,1,1, 10.502, 10519.240, 323.283, 52792.378 23/05/18,12:42:47,16,12,1, 11.9,1,1, 10.502, 10519.218, 323.292, 52792.329 23/05/18,12:42:47,17,12,1, 11.9,1,1, 10.502, 10519.256, 323.280, 52792.332 23/05/18,12:42:47,18,12,1, 11.9,1,1, 10.502, 10519.241, 323.256, 52792.367 23/05/18,12:42:47,19,12,1, 11.9,1,1, 10.502, 10519.230, 323.270, 52792.350 23/05/18,12:42:48,00,11,1, 11.9,1,1, 10.501, 10519.224, 323.270, 52792.350 23/05/18,12:42:48,01,11,1, 11.9,1,1, 10.501, 10519.218, 323.266, 52792.353 23/05/18,12:42:48,02,11,1, 11.9,1,1, 10.501, 10519.211, 323.277, 52792.356 23/05/18,12:42:48,03,11,1, 11.9,1,1, 10.501, 10519.203, 323.276, 52792.375 23/05/18,12:42:48,04,11,1, 11.9,1,1, 10.501, 10519.233, 323.280, 52792.367 23/05/18,12:42:48,05,11,1, 11.9,1,1, 10.501, 10519.211, 323.262, 52792.347 23/05/18,12:42:48,06,11,1, 11.9,1,1, 10.501, 10519.235, 323.287, 52792.395 23/05/18,12:42:48,07,11,1, 11.9,1,1, 10.501, 10519.226, 323.261, 52792.354 23/05/18,12:42:48,08,11,1, 11.9,1,1, 10.501, 10519.222, 323.271, 52792.379 23/05/18,12:42:48,09,11,1, 11.9,1,1, 10.501, 10519.236, 323.294, 52792.376 23/05/18,12:42:48,10,11,1, 11.9,1,1, 10.501, 10519.221, 323.279, 52792.345 23/05/18,12:42:48,11,11,1, 11.9,1,1, 10.501, 10519.218, 323.274, 52792.364 23/05/18,12:42:48,12,11,1, 11.9,1,1, 10.501, 10519.217, 323.257, 52792.374 23/05/18,12:42:48,13,11,1, 11.9,1,1, 10.501, 10519.211, 323.270, 52792.357 23/05/18,12:42:48,14,11,1, 11.9,1,1, 10.501, 10519.202, 323.278, 52792.357 23/05/18,12:42:48,15,11,1, 11.9,1,1, 10.501, 10519.227, 323.265, 52792.365 23/05/18,12:42:48,16,11,1, 11.9,1,1, 10.501, 10519.216, 323.266, 52792.343 23/05/18,12:42:48,17,11,1, 11.9,1,1, 10.501, 10519.227, 323.264, 52792.384 23/05/18,12:42:48,18,11,1, 11.9,1,1, 10.501, 10519.252, 323.261, 52792.383 23/05/18,12:42:48,19,11,1, 11.9,1,1, 10.501, 10519.206, 323.242, 52792.369 23/05/18,12:42:49,00,11,1, 11.9,1,1, 10.505, 10519.199, 323.242, 52792.369 23/05/18,12:42:49,01,11,1, 11.9,1,1, 10.505, 10519.203, 323.252, 52792.350 23/05/18,12:42:49,02,11,1, 11.9,1,1, 10.505, 10519.184, 323.233, 52792.379 23/05/18,12:42:49,03,11,1, 11.9,1,1, 10.505, 10519.175, 323.223, 52792.343 23/05/18,12:42:49,04,11,1, 11.9,1,1, 10.505, 10519.206, 323.243, 52792.361 23/05/18,12:42:49,05,11,1, 11.9,1,1, 10.505, 10519.179, 323.237, 52792.348 23/05/18,12:42:49,06,11,1, 11.9,1,1, 10.505, 10519.179, 323.227, 52792.342 23/05/18,12:42:49,07,11,1, 11.9,1,1, 10.505, 10519.201, 323.239, 52792.379 23/05/18,12:42:49,08,11,1, 11.9,1,1, 10.505, 10519.189, 323.257, 52792.359 23/05/18,12:42:49,09,11,1, 11.9,1,1, 10.505, 10519.166, 323.246, 52792.365 23/05/18,12:42:49,10,11,1, 11.9,1,1, 10.505, 10519.197, 323.245, 52792.371 23/05/18,12:42:49,11,11,1, 11.9,1,1, 10.505, 10519.150, 323.262, 52792.334 23/05/18,12:42:49,12,11,1, 11.9,1,1, 10.505, 10519.179, 323.246, 52792.351 23/05/18,12:42:49,13,11,1, 11.9,1,1, 10.505, 10519.178, 323.246, 52792.361 23/05/18,12:42:49,14,11,1, 11.9,1,1, 10.505, 10519.174, 323.235, 52792.329 23/05/18,12:42:49,15,11,1, 11.9,1,1, 10.505, 10519.164, 323.225, 52792.380 23/05/18,12:42:49,16,11,1, 11.9,1,1, 10.505, 10519.166, 323.252, 52792.379 23/05/18,12:42:49,17,11,1, 11.9,1,1, 10.505, 10519.158, 323.221, 52792.364 23/05/18,12:42:49,18,11,1, 11.9,1,1, 10.505, 10519.187, 323.247, 52792.399 23/05/18,12:42:49,19,11,1, 11.9,1,1, 10.505, 10519.170, 323.251, 52792.370 23/05/18,12:42:50,00,11,1, 11.9,1,1, 10.502, 10519.166, 323.251, 52792.370 23/05/18,12:42:50,01,11,1, 11.9,1,1, 10.502, 10519.161, 323.248, 52792.372 23/05/18,12:42:50,02,11,1, 11.9,1,1, 10.502, 10519.167, 323.254, 52792.372 23/05/18,12:42:50,03,11,1, 11.9,1,1, 10.502, 10519.166, 323.250, 52792.377 23/05/18,12:42:50,04,11,1, 11.9,1,1, 10.502, 10519.159, 323.218, 52792.365 23/05/18,12:42:50,05,11,1, 11.9,1,1, 10.502, 10519.156, 323.246, 52792.341 23/05/18,12:42:50,06,11,1, 11.9,1,1, 10.502, 10519.172, 323.266, 52792.452 23/05/18,12:42:50,07,11,1, 11.9,1,1, 10.502, 10519.190, 323.249, 52792.372 23/05/18,12:42:50,08,11,1, 11.9,1,1, 10.502, 10519.162, 323.248, 52792.382 23/05/18,12:42:50,09,11,1, 11.9,1,1, 10.502, 10519.163, 323.243, 52792.403 23/05/18,12:42:50,10,11,1, 11.9,1,1, 10.502, 10519.150, 323.242, 52792.389 23/05/18,12:42:50,11,11,1, 11.9,1,1, 10.502, 10519.127, 323.247, 52792.331 23/05/18,12:42:50,12,11,1, 11.9,1,1, 10.502, 10519.133, 323.238, 52792.350 23/05/18,12:42:50,13,11,1, 11.9,1,1, 10.502, 10519.148, 323.265, 52792.363 23/05/18,12:42:50,14,11,1, 11.9,1,1, 10.502, 10519.135, 323.243, 52792.412 23/05/18,12:42:50,15,11,1, 11.9,1,1, 10.502, 10519.160, 323.239, 52792.392 23/05/18,12:42:50,16,11,1, 11.9,1,1, 10.502, 10519.149, 323.229, 52792.374 23/05/18,12:42:50,17,11,1, 11.9,1,1, 10.502, 10519.132, 323.250, 52792.396 23/05/18,12:42:50,18,11,1, 11.9,1,1, 10.502, 10519.148, 323.242, 52792.392 23/05/18,12:42:50,19,11,1, 11.9,1,1, 10.502, 10519.146, 323.248, 52792.393 23/05/18,12:42:51,00,11,1, 11.9,1,1, 10.503, 10519.141, 323.248, 52792.393 23/05/18,12:42:51,01,11,1, 11.9,1,1, 10.503, 10519.158, 323.248, 52792.410 23/05/18,12:42:51,02,11,1, 11.9,1,1, 10.503, 10519.150, 323.239, 52792.386 23/05/18,12:42:51,03,11,1, 11.9,1,1, 10.503, 10519.148, 323.237, 52792.396 23/05/18,12:42:51,04,11,1, 11.9,1,1, 10.503, 10519.129, 323.226, 52792.372 23/05/18,12:42:51,05,11,1, 11.9,1,1, 10.503, 10519.134, 323.257, 52792.384 23/05/18,12:42:51,06,11,1, 11.9,1,1, 10.503, 10519.142, 323.231, 52792.363 23/05/18,12:42:51,07,11,1, 11.9,1,1, 10.503, 10519.151, 323.231, 52792.406 23/05/18,12:42:51,08,11,1, 11.9,1,1, 10.503, 10519.128, 323.234, 52792.383 23/05/18,12:42:51,09,11,1, 11.9,1,1, 10.503, 10519.144, 323.234, 52792.392 23/05/18,12:42:51,10,11,1, 11.9,1,1, 10.503, 10519.139, 323.227, 52792.432 23/05/18,12:42:51,11,11,1, 11.9,1,1, 10.503, 10519.138, 323.229, 52792.381 23/05/18,12:42:51,12,11,1, 11.9,1,1, 10.503, 10519.125, 323.238, 52792.408 23/05/18,12:42:51,13,11,1, 11.9,1,1, 10.503, 10519.134, 323.219, 52792.387 23/05/18,12:42:51,14,11,1, 11.9,1,1, 10.503, 10519.116, 323.220, 52792.409 23/05/18,12:42:51,15,11,1, 11.9,1,1, 10.503, 10519.111, 323.207, 52792.402 23/05/18,12:42:51,16,11,1, 11.9,1,1, 10.503, 10519.126, 323.229, 52792.416 23/05/18,12:42:51,17,11,1, 11.9,1,1, 10.503, 10519.119, 323.205, 52792.395 23/05/18,12:42:51,18,11,1, 11.9,1,1, 10.503, 10519.127, 323.226, 52792.385 23/05/18,12:42:51,19,11,1, 11.9,1,1, 10.503, 10519.104, 323.205, 52792.413 23/05/18,12:42:52,00,11,1, 11.9,1,1, 10.501, 10519.099, 323.205, 52792.413 23/05/18,12:42:52,01,11,1, 11.9,1,1, 10.501, 10519.132, 323.201, 52792.399 23/05/18,12:42:52,02,11,1, 11.9,1,1, 10.501, 10519.104, 323.223, 52792.367 23/05/18,12:42:52,03,11,1, 11.9,1,1, 10.501, 10519.108, 323.251, 52792.435 23/05/18,12:42:52,04,11,1, 11.9,1,1, 10.501, 10519.110, 323.218, 52792.394 23/05/18,12:42:52,05,11,1, 11.9,1,1, 10.501, 10519.108, 323.223, 52792.414 23/05/18,12:42:52,06,11,1, 11.9,1,1, 10.501, 10519.112, 323.193, 52792.347 23/05/18,12:42:52,07,11,1, 11.9,1,1, 10.501, 10519.096, 323.211, 52792.387 23/05/18,12:42:52,08,11,1, 11.9,1,1, 10.501, 10519.093, 323.206, 52792.396 23/05/18,12:42:52,09,11,1, 11.9,1,1, 10.501, 10519.090, 323.206, 52792.383 23/05/18,12:42:52,10,11,1, 11.9,1,1, 10.501, 10519.113, 323.197, 52792.391 23/05/18,12:42:52,11,11,1, 11.9,1,1, 10.501, 10519.110, 323.204, 52792.419 23/05/18,12:42:52,12,11,1, 11.9,1,1, 10.501, 10519.114, 323.200, 52792.378 23/05/18,12:42:52,13,11,1, 11.9,1,1, 10.501, 10519.115, 323.220, 52792.392 23/05/18,12:42:52,14,11,1, 11.9,1,1, 10.501, 10519.103, 323.217, 52792.362 23/05/18,12:42:52,15,11,1, 11.9,1,1, 10.501, 10519.072, 323.197, 52792.368 23/05/18,12:42:52,16,11,1, 11.9,1,1, 10.501, 10519.072, 323.211, 52792.400 23/05/18,12:42:52,17,11,1, 11.9,1,1, 10.501, 10519.074, 323.193, 52792.351 23/05/18,12:42:52,18,11,1, 11.9,1,1, 10.501, 10519.093, 323.212, 52792.392 23/05/18,12:42:52,19,11,1, 11.9,1,1, 10.501, 10519.104, 323.219, 52792.381 23/05/18,12:42:53,00,11,1, 11.9,1,1, 10.501, 10519.099, 323.219, 52792.381 23/05/18,12:42:53,01,11,1, 11.9,1,1, 10.501, 10519.084, 323.187, 52792.413 23/05/18,12:42:53,02,11,1, 11.9,1,1, 10.501, 10519.107, 323.181, 52792.340 23/05/18,12:42:53,03,11,1, 11.9,1,1, 10.501, 10519.076, 323.183, 52792.384 23/05/18,12:42:53,04,11,1, 11.9,1,1, 10.501, 10519.099, 323.200, 52792.408 23/05/18,12:42:53,05,11,1, 11.9,1,1, 10.501, 10519.091, 323.195, 52792.408 23/05/18,12:42:53,06,11,1, 11.9,1,1, 10.501, 10519.069, 323.197, 52792.404 23/05/18,12:42:53,07,11,1, 11.9,1,1, 10.501, 10519.071, 323.208, 52792.412 23/05/18,12:42:53,08,11,1, 11.9,1,1, 10.501, 10519.060, 323.206, 52792.383 23/05/18,12:42:53,09,11,1, 11.9,1,1, 10.501, 10519.072, 323.203, 52792.348 23/05/18,12:42:53,10,11,1, 11.9,1,1, 10.501, 10519.070, 323.193, 52792.355 23/05/18,12:42:53,11,11,1, 11.9,1,1, 10.501, 10519.044, 323.190, 52792.374 23/05/18,12:42:53,12,11,1, 11.9,1,1, 10.501, 10519.051, 323.169, 52792.368 23/05/18,12:42:53,13,11,1, 11.9,1,1, 10.501, 10519.051, 323.170, 52792.370 23/05/18,12:42:53,14,11,1, 11.9,1,1, 10.501, 10519.072, 323.186, 52792.387 23/05/18,12:42:53,15,11,1, 11.9,1,1, 10.501, 10519.077, 323.171, 52792.398 23/05/18,12:42:53,16,11,1, 11.9,1,1, 10.501, 10519.078, 323.206, 52792.381 23/05/18,12:42:53,17,11,1, 11.9,1,1, 10.501, 10519.069, 323.180, 52792.380 23/05/18,12:42:53,18,11,1, 11.9,1,1, 10.501, 10519.073, 323.180, 52792.361 23/05/18,12:42:53,19,11,1, 11.9,1,1, 10.501, 10519.045, 323.189, 52792.386 23/05/18,12:42:54,00,11,1, 11.9,1,1, 10.504, 10519.041, 323.189, 52792.386 23/05/18,12:42:54,01,11,1, 11.9,1,1, 10.504, 10519.053, 323.189, 52792.378 23/05/18,12:42:54,02,11,1, 11.9,1,1, 10.504, 10519.067, 323.194, 52792.421 23/05/18,12:42:54,03,11,1, 11.9,1,1, 10.504, 10519.060, 323.195, 52792.378 23/05/18,12:42:54,04,11,1, 11.9,1,1, 10.504, 10519.053, 323.188, 52792.375 23/05/18,12:42:54,05,11,1, 11.9,1,1, 10.504, 10519.019, 323.184, 52792.385 23/05/18,12:42:54,06,11,1, 11.9,1,1, 10.504, 10519.063, 323.192, 52792.400 23/05/18,12:42:54,07,11,1, 11.9,1,1, 10.504, 10519.042, 323.172, 52792.357 23/05/18,12:42:54,08,11,1, 11.9,1,1, 10.504, 10519.014, 323.183, 52792.361 23/05/18,12:42:54,09,11,1, 11.9,1,1, 10.504, 10519.049, 323.201, 52792.360 23/05/18,12:42:54,10,11,1, 11.9,1,1, 10.504, 10519.041, 323.194, 52792.375 23/05/18,12:42:54,11,11,1, 11.9,1,1, 10.504, 10519.022, 323.204, 52792.403 23/05/18,12:42:54,12,11,1, 11.9,1,1, 10.504, 10519.025, 323.198, 52792.396 23/05/18,12:42:54,13,11,1, 11.9,1,1, 10.504, 10519.034, 323.205, 52792.357 23/05/18,12:42:54,14,11,1, 11.9,1,1, 10.504, 10519.031, 323.182, 52792.372 23/05/18,12:42:54,15,11,1, 11.9,1,1, 10.504, 10519.027, 323.201, 52792.408 23/05/18,12:42:54,16,11,1, 11.9,1,1, 10.504, 10519.039, 323.210, 52792.340 23/05/18,12:42:54,17,11,1, 11.9,1,1, 10.504, 10519.018, 323.180, 52792.345 23/05/18,12:42:54,18,11,1, 11.9,1,1, 10.504, 10519.042, 323.193, 52792.408 23/05/18,12:42:54,19,11,1, 11.9,1,1, 10.504, 10519.023, 323.171, 52792.371 23/05/18,12:42:55,00,11,1, 11.9,1,1, 10.502, 10519.016, 323.171, 52792.371 23/05/18,12:42:55,01,11,1, 11.9,1,1, 10.502, 10519.045, 323.171, 52792.373 23/05/18,12:42:55,02,11,1, 11.9,1,1, 10.502, 10519.028, 323.201, 52792.394 23/05/18,12:42:55,03,11,1, 11.9,1,1, 10.502, 10519.027, 323.187, 52792.405 23/05/18,12:42:55,04,11,1, 11.9,1,1, 10.502, 10519.024, 323.217, 52792.399 23/05/18,12:42:55,05,11,1, 11.9,1,1, 10.502, 10519.021, 323.176, 52792.383 23/05/18,12:42:55,06,11,1, 11.9,1,1, 10.502, 10519.037, 323.182, 52792.350 23/05/18,12:42:55,07,11,1, 11.9,1,1, 10.502, 10519.018, 323.192, 52792.412 23/05/18,12:42:55,08,11,1, 11.9,1,1, 10.502, 10519.005, 323.195, 52792.368 23/05/18,12:42:55,09,11,1, 11.9,1,1, 10.502, 10519.019, 323.190, 52792.399 23/05/18,12:42:55,10,11,1, 11.9,1,1, 10.502, 10518.997, 323.170, 52792.355 23/05/18,12:42:55,11,11,1, 11.9,1,1, 10.502, 10519.024, 323.174, 52792.369 23/05/18,12:42:55,12,11,1, 11.9,1,1, 10.502, 10519.023, 323.180, 52792.376 23/05/18,12:42:55,13,11,1, 11.9,1,1, 10.502, 10519.041, 323.152, 52792.379 23/05/18,12:42:55,14,11,1, 11.9,1,1, 10.502, 10519.029, 323.160, 52792.356 23/05/18,12:42:55,15,11,1, 11.9,1,1, 10.502, 10519.021, 323.155, 52792.375 23/05/18,12:42:55,16,11,1, 11.9,1,1, 10.502, 10519.014, 323.157, 52792.419 23/05/18,12:42:55,17,11,1, 11.9,1,1, 10.502, 10519.024, 323.165, 52792.353 23/05/18,12:42:55,18,11,1, 11.9,1,1, 10.502, 10519.017, 323.159, 52792.402 23/05/18,12:42:55,19,11,1, 11.9,1,1, 10.502, 10519.014, 323.175, 52792.405 23/05/18,12:42:56,00,12,1, 11.8,1,1, 10.508, 10519.007, 323.175, 52792.405 23/05/18,12:42:56,01,12,1, 11.8,1,1, 10.508, 10519.042, 323.170, 52792.353 23/05/18,12:42:56,02,12,1, 11.8,1,1, 10.508, 10519.019, 323.166, 52792.369 23/05/18,12:42:56,03,12,1, 11.8,1,1, 10.508, 10519.004, 323.148, 52792.363 23/05/18,12:42:56,04,12,1, 11.8,1,1, 10.508, 10519.011, 323.162, 52792.379 23/05/18,12:42:56,05,12,1, 11.8,1,1, 10.508, 10519.016, 323.136, 52792.365 23/05/18,12:42:56,06,12,1, 11.8,1,1, 10.508, 10518.995, 323.161, 52792.361 23/05/18,12:42:56,07,12,1, 11.8,1,1, 10.508, 10519.022, 323.156, 52792.352 23/05/18,12:42:56,08,12,1, 11.8,1,1, 10.508, 10518.986, 323.158, 52792.358 23/05/18,12:42:56,09,12,1, 11.8,1,1, 10.508, 10518.994, 323.159, 52792.350 23/05/18,12:42:56,10,12,1, 11.8,1,1, 10.508, 10518.974, 323.169, 52792.347 23/05/18,12:42:56,11,12,1, 11.8,1,1, 10.508, 10518.978, 323.147, 52792.342 23/05/18,12:42:56,12,12,1, 11.8,1,1, 10.508, 10518.977, 323.137, 52792.362 23/05/18,12:42:56,13,12,1, 11.8,1,1, 10.508, 10518.986, 323.167, 52792.339 23/05/18,12:42:56,14,12,1, 11.8,1,1, 10.508, 10519.001, 323.139, 52792.346 23/05/18,12:42:56,15,12,1, 11.8,1,1, 10.508, 10518.991, 323.163, 52792.370 23/05/18,12:42:56,16,12,1, 11.8,1,1, 10.508, 10518.998, 323.156, 52792.372 23/05/18,12:42:56,17,12,1, 11.8,1,1, 10.508, 10518.964, 323.141, 52792.371 23/05/18,12:42:56,18,12,1, 11.8,1,1, 10.508, 10518.990, 323.165, 52792.387 23/05/18,12:42:56,19,12,1, 11.8,1,1, 10.508, 10518.986, 323.156, 52792.389 23/05/18,12:42:57,00,12,1, 11.9,1,1, 10.502, 10518.982, 323.156, 52792.389 23/05/18,12:42:57,01,12,1, 11.9,1,1, 10.502, 10518.972, 323.169, 52792.360 23/05/18,12:42:57,02,12,1, 11.9,1,1, 10.502, 10519.002, 323.185, 52792.443 23/05/18,12:42:57,03,12,1, 11.9,1,1, 10.502, 10518.964, 323.166, 52792.377 23/05/18,12:42:57,04,12,1, 11.9,1,1, 10.502, 10519.008, 323.169, 52792.441 23/05/18,12:42:57,05,12,1, 11.9,1,1, 10.502, 10518.997, 323.155, 52792.401 23/05/18,12:42:57,06,12,1, 11.9,1,1, 10.502, 10518.982, 323.161, 52792.420 23/05/18,12:42:57,07,12,1, 11.9,1,1, 10.502, 10519.010, 323.160, 52792.426 23/05/18,12:42:57,08,12,1, 11.9,1,1, 10.502, 10518.999, 323.154, 52792.408 23/05/18,12:42:57,09,12,1, 11.9,1,1, 10.502, 10518.981, 323.187, 52792.427 23/05/18,12:42:57,10,12,1, 11.9,1,1, 10.502, 10518.981, 323.156, 52792.444 23/05/18,12:42:57,11,12,1, 11.9,1,1, 10.502, 10518.996, 323.183, 52792.467 23/05/18,12:42:57,12,12,1, 11.9,1,1, 10.502, 10518.961, 323.154, 52792.442 23/05/18,12:42:57,13,12,1, 11.9,1,1, 10.502, 10519.009, 323.187, 52792.412 23/05/18,12:42:57,14,12,1, 11.9,1,1, 10.502, 10518.998, 323.182, 52792.452 23/05/18,12:42:57,15,12,1, 11.9,1,1, 10.502, 10518.978, 323.196, 52792.592 23/05/18,12:42:57,16,12,1, 11.9,1,1, 10.502, 10518.978, 323.177, 52792.448 23/05/18,12:42:57,17,12,1, 11.9,1,1, 10.502, 10518.973, 323.176, 52792.469 23/05/18,12:42:57,18,12,1, 11.9,1,1, 10.502, 10518.959, 323.173, 52792.486 23/05/18,12:42:57,19,12,1, 11.9,1,1, 10.502, 10518.980, 323.161, 52792.410 23/05/18,12:42:58,00,12,1, 11.9,1,1, 10.505, 10518.974, 323.161, 52792.410 23/05/18,12:42:58,01,12,1, 11.9,1,1, 10.505, 10518.974, 323.205, 52792.409 23/05/18,12:42:58,02,12,1, 11.9,1,1, 10.505, 10518.973, 323.168, 52792.471 23/05/18,12:42:58,03,12,1, 11.9,1,1, 10.505, 10518.963, 323.174, 52792.422 23/05/18,12:42:58,04,12,1, 11.9,1,1, 10.505, 10518.974, 323.187, 52792.435 23/05/18,12:42:58,05,12,1, 11.9,1,1, 10.505, 10518.965, 323.170, 52792.430 23/05/18,12:42:58,06,12,1, 11.9,1,1, 10.505, 10518.981, 323.161, 52792.458 23/05/18,12:42:58,07,12,1, 11.9,1,1, 10.505, 10518.975, 323.165, 52792.411 23/05/18,12:42:58,08,12,1, 11.9,1,1, 10.505, 10518.952, 323.190, 52792.432 23/05/18,12:42:58,09,12,1, 11.9,1,1, 10.505, 10518.960, 323.188, 52792.386 23/05/18,12:42:58,10,12,1, 11.9,1,1, 10.505, 10518.997, 323.156, 52792.606 23/05/18,12:42:58,11,12,1, 11.9,1,1, 10.505, 10518.937, 323.178, 52792.362 23/05/18,12:42:58,12,12,1, 11.9,1,1, 10.505, 10518.941, 323.178, 52792.463 23/05/18,12:42:58,13,12,1, 11.9,1,1, 10.505, 10518.970, 323.179, 52792.444 23/05/18,12:42:58,14,12,1, 11.9,1,1, 10.505, 10518.955, 323.159, 52792.425 23/05/18,12:42:58,15,12,1, 11.9,1,1, 10.505, 10518.992, 323.174, 52792.404 23/05/18,12:42:58,16,12,1, 11.9,1,1, 10.505, 10518.963, 323.174, 52792.405 23/05/18,12:42:58,17,12,1, 11.9,1,1, 10.505, 10518.954, 323.156, 52792.422 23/05/18,12:42:58,18,12,1, 11.9,1,1, 10.505, 10518.979, 323.189, 52792.413 23/05/18,12:42:58,19,12,1, 11.9,1,1, 10.505, 10518.956, 323.182, 52792.433 23/05/18,12:42:59,00,12,1, 11.9,1,1, 10.503, 10518.949, 323.182, 52792.433 23/05/18,12:42:59,01,12,1, 11.9,1,1, 10.503, 10518.947, 323.174, 52792.444 23/05/18,12:42:59,02,12,1, 11.9,1,1, 10.503, 10518.965, 323.175, 52792.429 23/05/18,12:42:59,03,12,1, 11.9,1,1, 10.503, 10518.947, 323.169, 52792.421 23/05/18,12:42:59,04,12,1, 11.9,1,1, 10.503, 10518.977, 323.140, 52792.424 23/05/18,12:42:59,05,12,1, 11.9,1,1, 10.503, 10518.945, 323.184, 52792.433 23/05/18,12:42:59,06,12,1, 11.9,1,1, 10.503, 10518.928, 323.182, 52792.413 23/05/18,12:42:59,07,12,1, 11.9,1,1, 10.503, 10518.947, 323.162, 52792.428 23/05/18,12:42:59,08,12,1, 11.9,1,1, 10.503, 10518.948, 323.159, 52792.427 23/05/18,12:42:59,09,12,1, 11.9,1,1, 10.503, 10518.956, 323.171, 52792.441 23/05/18,12:42:59,10,12,1, 11.9,1,1, 10.503, 10518.947, 323.195, 52792.413 23/05/18,12:42:59,11,12,1, 11.9,1,1, 10.503, 10518.946, 323.180, 52792.386 23/05/18,12:42:59,12,12,1, 11.9,1,1, 10.503, 10518.913, 323.183, 52792.412 23/05/18,12:42:59,13,12,1, 11.9,1,1, 10.503, 10518.927, 323.157, 52792.384 23/05/18,12:42:59,14,12,1, 11.9,1,1, 10.503, 10518.943, 323.176, 52792.469 23/05/18,12:42:59,15,12,1, 11.9,1,1, 10.503, 10518.937, 323.183, 52792.403 23/05/18,12:42:59,16,12,1, 11.9,1,1, 10.503, 10518.937, 323.173, 52792.399 23/05/18,12:42:59,17,12,1, 11.9,1,1, 10.503, 10518.963, 323.161, 52792.327 23/05/18,12:42:59,18,12,1, 11.9,1,1, 10.503, 10518.928, 323.168, 52792.478 23/05/18,12:42:59,19,12,1, 11.9,1,1, 10.503, 10518.929, 323.184, 52792.449 23/05/18,12:43:00,00,12,1, 12.0,1,1, 10.503, 10518.924, 323.184, 52792.449 23/05/18,12:43:00,01,12,1, 12.0,1,1, 10.503, 10518.898, 323.160, 52792.395 23/05/18,12:43:00,02,12,1, 12.0,1,1, 10.503, 10518.929, 323.154, 52792.389 23/05/18,12:43:00,03,12,1, 12.0,1,1, 10.503, 10518.893, 323.142, 52792.376 23/05/18,12:43:00,04,12,1, 12.0,1,1, 10.503, 10518.909, 323.150, 52792.392 23/05/18,12:43:00,05,12,1, 12.0,1,1, 10.503, 10518.922, 323.157, 52792.410 23/05/18,12:43:00,06,12,1, 12.0,1,1, 10.503, 10518.913, 323.123, 52792.332 23/05/18,12:43:00,07,12,1, 12.0,1,1, 10.503, 10518.887, 323.153, 52792.254 23/05/18,12:43:00,08,12,1, 12.0,1,1, 10.503, 10518.951, 323.137, 52792.126 23/05/18,12:43:00,09,12,1, 12.0,1,1, 10.503, 10518.888, 323.157, 52792.407 23/05/18,12:43:00,10,12,1, 12.0,1,1, 10.503, 10518.941, 323.151, 52792.364 23/05/18,12:43:00,11,12,1, 12.0,1,1, 10.503, 10518.946, 323.135, 52792.386 23/05/18,12:43:00,12,12,1, 12.0,1,1, 10.503, 10518.917, 323.143, 52792.341 23/05/18,12:43:00,13,12,1, 12.0,1,1, 10.503, 10518.913, 323.131, 52792.338 23/05/18,12:43:00,14,12,1, 12.0,1,1, 10.503, 10518.914, 323.154, 52792.364 23/05/18,12:43:00,15,12,1, 12.0,1,1, 10.503, 10518.929, 323.147, 52792.341 23/05/18,12:43:00,16,12,1, 12.0,1,1, 10.503, 10518.932, 323.155, 52792.371 23/05/18,12:43:00,17,12,1, 12.0,1,1, 10.503, 10518.912, 323.131, 52792.326 23/05/18,12:43:00,18,12,1, 12.0,1,1, 10.503, 10518.931, 323.116, 52792.350 23/05/18,12:43:00,19,12,1, 12.0,1,1, 10.503, 10518.919, 323.148, 52792.317 23/05/18,12:43:01,00,12,1, 11.9,1,1, 10.504, 10518.916, 323.148, 52792.317 23/05/18,12:43:01,01,12,1, 11.9,1,1, 10.504, 10518.914, 323.121, 52792.320 23/05/18,12:43:01,02,12,1, 11.9,1,1, 10.504, 10518.894, 323.150, 52792.352 23/05/18,12:43:01,03,12,1, 11.9,1,1, 10.504, 10518.902, 323.132, 52792.315 23/05/18,12:43:01,04,12,1, 11.9,1,1, 10.504, 10518.912, 323.153, 52792.362 23/05/18,12:43:01,05,12,1, 11.9,1,1, 10.504, 10518.899, 323.135, 52792.328 23/05/18,12:43:01,06,12,1, 11.9,1,1, 10.504, 10518.908, 323.146, 52792.364 23/05/18,12:43:01,07,12,1, 11.9,1,1, 10.504, 10518.897, 323.155, 52792.383 23/05/18,12:43:01,08,12,1, 11.9,1,1, 10.504, 10518.925, 323.135, 52792.327 23/05/18,12:43:01,09,12,1, 11.9,1,1, 10.504, 10518.897, 323.142, 52792.368 23/05/18,12:43:01,10,12,1, 11.9,1,1, 10.504, 10518.910, 323.153, 52792.344 23/05/18,12:43:01,11,12,1, 11.9,1,1, 10.504, 10518.909, 323.169, 52792.425 23/05/18,12:43:01,12,12,1, 11.9,1,1, 10.504, 10518.878, 323.151, 52792.357 23/05/18,12:43:01,13,12,1, 11.9,1,1, 10.504, 10518.901, 323.155, 52792.372 23/05/18,12:43:01,14,12,1, 11.9,1,1, 10.504, 10518.908, 323.134, 52792.394 23/05/18,12:43:01,15,12,1, 11.9,1,1, 10.504, 10518.886, 323.151, 52792.395 23/05/18,12:43:01,16,12,1, 11.9,1,1, 10.504, 10518.881, 323.149, 52792.331 23/05/18,12:43:01,17,12,1, 11.9,1,1, 10.504, 10518.911, 323.136, 52792.321 23/05/18,12:43:01,18,12,1, 11.9,1,1, 10.504, 10518.871, 323.145, 52792.294 23/05/18,12:43:01,19,12,1, 11.9,1,1, 10.504, 10518.903, 323.136, 52792.330 23/05/18,12:43:02,00,11,1, 11.9,1,1, 10.505, 10518.899, 323.136, 52792.330 23/05/18,12:43:02,01,11,1, 11.9,1,1, 10.505, 10518.895, 323.131, 52792.308 23/05/18,12:43:02,02,11,1, 11.9,1,1, 10.505, 10518.886, 323.150, 52792.370 23/05/18,12:43:02,03,11,1, 11.9,1,1, 10.505, 10518.869, 323.151, 52792.359 23/05/18,12:43:02,04,11,1, 11.9,1,1, 10.505, 10518.907, 323.153, 52792.335 23/05/18,12:43:02,05,11,1, 11.9,1,1, 10.505, 10518.901, 323.156, 52792.363 23/05/18,12:43:02,06,11,1, 11.9,1,1, 10.505, 10518.924, 323.152, 52792.333 23/05/18,12:43:02,07,11,1, 11.9,1,1, 10.505, 10518.883, 323.146, 52792.328 23/05/18,12:43:02,08,11,1, 11.9,1,1, 10.505, 10518.880, 323.158, 52792.354 23/05/18,12:43:02,09,11,1, 11.9,1,1, 10.505, 10518.890, 323.147, 52792.352 23/05/18,12:43:02,10,11,1, 11.9,1,1, 10.505, 10518.887, 323.163, 52792.325 23/05/18,12:43:02,11,11,1, 11.9,1,1, 10.505, 10518.871, 323.169, 52792.363 23/05/18,12:43:02,12,11,1, 11.9,1,1, 10.505, 10518.878, 323.158, 52792.333 23/05/18,12:43:02,13,11,1, 11.9,1,1, 10.505, 10518.904, 323.145, 52792.362 23/05/18,12:43:02,14,11,1, 11.9,1,1, 10.505, 10518.905, 323.141, 52792.383 23/05/18,12:43:02,15,11,1, 11.9,1,1, 10.505, 10518.920, 323.150, 52792.299 23/05/18,12:43:02,16,11,1, 11.9,1,1, 10.505, 10518.901, 323.155, 52792.346 23/05/18,12:43:02,17,11,1, 11.9,1,1, 10.505, 10518.898, 323.148, 52792.337 23/05/18,12:43:02,18,11,1, 11.9,1,1, 10.505, 10518.908, 323.142, 52792.330 23/05/18,12:43:02,19,11,1, 11.9,1,1, 10.505, 10518.890, 323.159, 52792.342 23/05/18,12:43:03,00,12,1, 11.8,1,1, 10.503, 10518.882, 323.159, 52792.342 23/05/18,12:43:03,01,12,1, 11.8,1,1, 10.503, 10518.867, 323.150, 52792.331 23/05/18,12:43:03,02,12,1, 11.8,1,1, 10.503, 10518.889, 323.144, 52792.294 23/05/18,12:43:03,03,12,1, 11.8,1,1, 10.503, 10518.894, 323.136, 52792.330 23/05/18,12:43:03,04,12,1, 11.8,1,1, 10.503, 10518.872, 323.142, 52792.301 23/05/18,12:43:03,05,12,1, 11.8,1,1, 10.503, 10518.881, 323.146, 52792.358 23/05/18,12:43:03,06,12,1, 11.8,1,1, 10.503, 10518.847, 323.145, 52792.367 23/05/18,12:43:03,07,12,1, 11.8,1,1, 10.503, 10518.876, 323.163, 52792.381 23/05/18,12:43:03,08,12,1, 11.8,1,1, 10.503, 10518.868, 323.162, 52792.393 23/05/18,12:43:03,09,12,1, 11.8,1,1, 10.503, 10518.889, 323.150, 52792.424 23/05/18,12:43:03,10,12,1, 11.8,1,1, 10.503, 10518.873, 323.146, 52792.380 23/05/18,12:43:03,11,12,1, 11.8,1,1, 10.503, 10518.869, 323.155, 52792.325 23/05/18,12:43:03,12,12,1, 11.8,1,1, 10.503, 10518.849, 323.124, 52792.285 23/05/18,12:43:03,13,12,1, 11.8,1,1, 10.503, 10518.866, 323.165, 52792.344 23/05/18,12:43:03,14,12,1, 11.8,1,1, 10.503, 10518.870, 323.154, 52792.316 23/05/18,12:43:03,15,12,1, 11.8,1,1, 10.503, 10518.870, 323.163, 52792.360 23/05/18,12:43:03,16,12,1, 11.8,1,1, 10.503, 10518.873, 323.161, 52792.334 23/05/18,12:43:03,17,12,1, 11.8,1,1, 10.503, 10518.855, 323.140, 52792.329 23/05/18,12:43:03,18,12,1, 11.8,1,1, 10.503, 10518.850, 323.152, 52792.320 23/05/18,12:43:03,19,12,1, 11.8,1,1, 10.503, 10518.867, 323.170, 52792.308 23/05/18,12:43:04,00,10,1, 11.9,1,1, 10.502, 10518.866, 323.170, 52792.308 23/05/18,12:43:04,01,10,1, 11.9,1,1, 10.502, 10518.851, 323.144, 52792.328 23/05/18,12:43:04,02,10,1, 11.9,1,1, 10.502, 10518.884, 323.144, 52792.347 23/05/18,12:43:04,03,10,1, 11.9,1,1, 10.502, 10518.870, 323.142, 52792.314 23/05/18,12:43:04,04,10,1, 11.9,1,1, 10.502, 10518.866, 323.124, 52792.277 23/05/18,12:43:04,05,10,1, 11.9,1,1, 10.502, 10518.864, 323.143, 52792.331 23/05/18,12:43:04,06,10,1, 11.9,1,1, 10.502, 10518.853, 323.146, 52792.289 23/05/18,12:43:04,07,10,1, 11.9,1,1, 10.502, 10518.866, 323.151, 52792.296 23/05/18,12:43:04,08,10,1, 11.9,1,1, 10.502, 10518.853, 323.147, 52792.324 23/05/18,12:43:04,09,10,1, 11.9,1,1, 10.502, 10518.866, 323.160, 52792.296 23/05/18,12:43:04,10,10,1, 11.9,1,1, 10.502, 10518.835, 323.140, 52792.285 23/05/18,12:43:04,11,10,1, 11.9,1,1, 10.502, 10518.853, 323.145, 52792.297 23/05/18,12:43:04,12,10,1, 11.9,1,1, 10.502, 10518.839, 323.130, 52792.321 23/05/18,12:43:04,13,10,1, 11.9,1,1, 10.502, 10518.850, 323.142, 52792.315 23/05/18,12:43:04,14,10,1, 11.9,1,1, 10.502, 10518.860, 323.133, 52792.305 23/05/18,12:43:04,15,10,1, 11.9,1,1, 10.502, 10518.847, 323.129, 52792.340 23/05/18,12:43:04,16,10,1, 11.9,1,1, 10.502, 10518.863, 323.129, 52792.330 23/05/18,12:43:04,17,10,1, 11.9,1,1, 10.502, 10518.869, 323.126, 52792.289 23/05/18,12:43:04,18,10,1, 11.9,1,1, 10.502, 10518.864, 323.140, 52792.329 23/05/18,12:43:04,19,10,1, 11.9,1,1, 10.502, 10518.852, 323.146, 52792.298 23/05/18,12:43:05,00,10,1, 11.9,1,1, 10.510, 10518.849, 323.146, 52792.298 23/05/18,12:43:05,01,10,1, 11.9,1,1, 10.510, 10518.855, 323.135, 52792.326 23/05/18,12:43:05,02,10,1, 11.9,1,1, 10.510, 10518.836, 323.140, 52792.294 23/05/18,12:43:05,03,10,1, 11.9,1,1, 10.510, 10518.860, 323.146, 52792.304 23/05/18,12:43:05,04,10,1, 11.9,1,1, 10.510, 10518.834, 323.150, 52792.351 23/05/18,12:43:05,05,10,1, 11.9,1,1, 10.510, 10518.844, 323.150, 52792.309 23/05/18,12:43:05,06,10,1, 11.9,1,1, 10.510, 10518.867, 323.123, 52792.334 23/05/18,12:43:05,07,10,1, 11.9,1,1, 10.510, 10518.844, 323.142, 52792.324 23/05/18,12:43:05,08,10,1, 11.9,1,1, 10.510, 10518.833, 323.156, 52792.304 23/05/18,12:43:05,09,10,1, 11.9,1,1, 10.510, 10518.832, 323.113, 52792.325 23/05/18,12:43:05,10,10,1, 11.9,1,1, 10.510, 10518.855, 323.143, 52792.276 23/05/18,12:43:05,11,10,1, 11.9,1,1, 10.510, 10518.840, 323.151, 52792.388 23/05/18,12:43:05,12,10,1, 11.9,1,1, 10.510, 10518.855, 323.148, 52792.339 23/05/18,12:43:05,13,10,1, 11.9,1,1, 10.510, 10518.851, 323.148, 52792.323 23/05/18,12:43:05,14,10,1, 11.9,1,1, 10.510, 10518.883, 323.171, 52792.298 23/05/18,12:43:05,15,10,1, 11.9,1,1, 10.510, 10518.862, 323.171, 52792.333 23/05/18,12:43:05,16,10,1, 11.9,1,1, 10.510, 10518.865, 323.165, 52792.322 23/05/18,12:43:05,17,10,1, 11.9,1,1, 10.510, 10518.860, 323.141, 52792.337 23/05/18,12:43:05,18,10,1, 11.9,1,1, 10.510, 10518.868, 323.163, 52792.321 23/05/18,12:43:05,19,10,1, 11.9,1,1, 10.510, 10518.872, 323.170, 52792.318 23/05/18,12:43:06,00,11,1, 12.0,1,1, 10.510, 10518.866, 323.170, 52792.318 23/05/18,12:43:06,01,11,1, 12.0,1,1, 10.510, 10518.864, 323.128, 52792.289 23/05/18,12:43:06,02,11,1, 12.0,1,1, 10.510, 10518.863, 323.166, 52792.334 23/05/18,12:43:06,03,11,1, 12.0,1,1, 10.510, 10518.845, 323.168, 52792.340 23/05/18,12:43:06,04,11,1, 12.0,1,1, 10.510, 10518.839, 323.163, 52792.316 23/05/18,12:43:06,05,11,1, 12.0,1,1, 10.510, 10518.857, 323.152, 52792.332 23/05/18,12:43:06,06,11,1, 12.0,1,1, 10.510, 10518.849, 323.165, 52792.333 23/05/18,12:43:06,07,11,1, 12.0,1,1, 10.510, 10518.853, 323.148, 52792.285 23/05/18,12:43:06,08,11,1, 12.0,1,1, 10.510, 10518.855, 323.151, 52792.289 23/05/18,12:43:06,09,11,1, 12.0,1,1, 10.510, 10518.849, 323.150, 52792.303 23/05/18,12:43:06,10,11,1, 12.0,1,1, 10.510, 10518.855, 323.171, 52792.323 23/05/18,12:43:06,11,11,1, 12.0,1,1, 10.510, 10518.843, 323.146, 52792.279 23/05/18,12:43:06,12,11,1, 12.0,1,1, 10.510, 10518.838, 323.152, 52792.298 23/05/18,12:43:06,13,11,1, 12.0,1,1, 10.510, 10518.855, 323.137, 52792.321 23/05/18,12:43:06,14,11,1, 12.0,1,1, 10.510, 10518.844, 323.146, 52792.306 23/05/18,12:43:06,15,11,1, 12.0,1,1, 10.510, 10518.841, 323.137, 52792.342 23/05/18,12:43:06,16,11,1, 12.0,1,1, 10.510, 10518.887, 323.136, 52792.315 23/05/18,12:43:06,17,11,1, 12.0,1,1, 10.510, 10518.856, 323.154, 52792.275 23/05/18,12:43:06,18,11,1, 12.0,1,1, 10.510, 10518.846, 323.131, 52792.319 23/05/18,12:43:06,19,11,1, 12.0,1,1, 10.510, 10518.843, 323.131, 52792.340 23/05/18,12:43:07,00,11,1, 11.9,1,1, 10.506, 10518.841, 323.131, 52792.340 23/05/18,12:43:07,01,11,1, 11.9,1,1, 10.506, 10518.886, 323.143, 52792.288 23/05/18,12:43:07,02,11,1, 11.9,1,1, 10.506, 10518.871, 323.150, 52792.341 23/05/18,12:43:07,03,11,1, 11.9,1,1, 10.506, 10518.839, 323.141, 52792.333 23/05/18,12:43:07,04,11,1, 11.9,1,1, 10.506, 10518.841, 323.124, 52792.321 23/05/18,12:43:07,05,11,1, 11.9,1,1, 10.506, 10518.852, 323.144, 52792.301 23/05/18,12:43:07,06,11,1, 11.9,1,1, 10.506, 10518.856, 323.129, 52792.322 23/05/18,12:43:07,07,11,1, 11.9,1,1, 10.506, 10518.843, 323.129, 52792.315 23/05/18,12:43:07,08,11,1, 11.9,1,1, 10.506, 10518.858, 323.125, 52792.323 23/05/18,12:43:07,09,11,1, 11.9,1,1, 10.506, 10518.844, 323.131, 52792.271 23/05/18,12:43:07,10,11,1, 11.9,1,1, 10.506, 10518.838, 323.146, 52792.304 23/05/18,12:43:07,11,11,1, 11.9,1,1, 10.506, 10518.846, 323.146, 52792.297 23/05/18,12:43:07,12,11,1, 11.9,1,1, 10.506, 10518.839, 323.122, 52792.351 23/05/18,12:43:07,13,11,1, 11.9,1,1, 10.506, 10518.837, 323.138, 52792.311 23/05/18,12:43:07,14,11,1, 11.9,1,1, 10.506, 10518.855, 323.144, 52792.300 23/05/18,12:43:07,15,11,1, 11.9,1,1, 10.506, 10518.849, 323.140, 52792.315 23/05/18,12:43:07,16,11,1, 11.9,1,1, 10.506, 10518.859, 323.149, 52792.343 23/05/18,12:43:07,17,11,1, 11.9,1,1, 10.506, 10518.856, 323.130, 52792.307 23/05/18,12:43:07,18,11,1, 11.9,1,1, 10.506, 10518.863, 323.123, 52792.289 23/05/18,12:43:07,19,11,1, 11.9,1,1, 10.506, 10518.834, 323.129, 52792.287 23/05/18,12:43:08,00,12,1, 11.9,1,1, 10.504, 10518.832, 323.129, 52792.287 23/05/18,12:43:08,01,12,1, 11.9,1,1, 10.504, 10518.857, 323.104, 52792.304 23/05/18,12:43:08,02,12,1, 11.9,1,1, 10.504, 10518.858, 323.115, 52792.337 23/05/18,12:43:08,03,12,1, 11.9,1,1, 10.504, 10518.858, 323.142, 52792.287 23/05/18,12:43:08,04,12,1, 11.9,1,1, 10.504, 10518.852, 323.129, 52792.275 23/05/18,12:43:08,05,12,1, 11.9,1,1, 10.504, 10518.860, 323.139, 52792.288 23/05/18,12:43:08,06,12,1, 11.9,1,1, 10.504, 10518.850, 323.146, 52792.332 23/05/18,12:43:08,07,12,1, 11.9,1,1, 10.504, 10518.850, 323.153, 52792.375 23/05/18,12:43:08,08,12,1, 11.9,1,1, 10.504, 10518.911, 323.139, 52792.198 23/05/18,12:43:08,09,12,1, 11.9,1,1, 10.504, 10518.871, 323.162, 52792.281 23/05/18,12:43:08,10,12,1, 11.9,1,1, 10.504, 10518.848, 323.155, 52792.303 23/05/18,12:43:08,11,12,1, 11.9,1,1, 10.504, 10518.841, 323.141, 52792.285 23/05/18,12:43:08,12,12,1, 11.9,1,1, 10.504, 10518.857, 323.133, 52792.255 23/05/18,12:43:08,13,12,1, 11.9,1,1, 10.504, 10518.844, 323.137, 52792.277 23/05/18,12:43:08,14,12,1, 11.9,1,1, 10.504, 10518.848, 323.128, 52792.295 23/05/18,12:43:08,15,12,1, 11.9,1,1, 10.504, 10518.867, 323.139, 52792.257 23/05/18,12:43:08,16,12,1, 11.9,1,1, 10.504, 10518.858, 323.154, 52792.276 23/05/18,12:43:08,17,12,1, 11.9,1,1, 10.504, 10518.867, 323.150, 52792.263 23/05/18,12:43:08,18,12,1, 11.9,1,1, 10.504, 10518.845, 323.147, 52792.281 23/05/18,12:43:08,19,12,1, 11.9,1,1, 10.504, 10518.853, 323.136, 52792.256 23/05/18,12:43:09,00,11,1, 12.0,1,1, 10.505, 10518.849, 323.136, 52792.256 23/05/18,12:43:09,01,11,1, 12.0,1,1, 10.505, 10518.859, 323.109, 52792.272 23/05/18,12:43:09,02,11,1, 12.0,1,1, 10.505, 10518.877, 323.144, 52792.302 23/05/18,12:43:09,03,11,1, 12.0,1,1, 10.505, 10518.865, 323.137, 52792.247 23/05/18,12:43:09,04,11,1, 12.0,1,1, 10.505, 10518.871, 323.147, 52792.269 23/05/18,12:43:09,05,11,1, 12.0,1,1, 10.505, 10518.858, 323.144, 52792.297 23/05/18,12:43:09,06,11,1, 12.0,1,1, 10.505, 10518.864, 323.154, 52792.268 23/05/18,12:43:09,07,11,1, 12.0,1,1, 10.505, 10518.866, 323.132, 52792.234 23/05/18,12:43:09,08,11,1, 12.0,1,1, 10.505, 10518.863, 323.145, 52792.277 23/05/18,12:43:09,09,11,1, 12.0,1,1, 10.505, 10518.869, 323.147, 52792.272 23/05/18,12:43:09,10,11,1, 12.0,1,1, 10.505, 10518.841, 323.152, 52792.265 23/05/18,12:43:09,11,11,1, 12.0,1,1, 10.505, 10518.864, 323.156, 52792.264 23/05/18,12:43:09,12,11,1, 12.0,1,1, 10.505, 10518.835, 323.163, 52792.282 23/05/18,12:43:09,13,11,1, 12.0,1,1, 10.505, 10518.888, 323.124, 52792.292 23/05/18,12:43:09,14,11,1, 12.0,1,1, 10.505, 10518.884, 323.127, 52792.269 23/05/18,12:43:09,15,11,1, 12.0,1,1, 10.505, 10518.848, 323.137, 52792.278 23/05/18,12:43:09,16,11,1, 12.0,1,1, 10.505, 10518.853, 323.144, 52792.278 23/05/18,12:43:09,17,11,1, 12.0,1,1, 10.505, 10518.858, 323.156, 52792.261 23/05/18,12:43:09,18,11,1, 12.0,1,1, 10.505, 10518.870, 323.132, 52792.270 23/05/18,12:43:09,19,11,1, 12.0,1,1, 10.505, 10518.875, 323.139, 52792.290 23/05/18,12:43:10,00,11,1, 11.9,1,1, 10.503, 10518.874, 323.139, 52792.290 23/05/18,12:43:10,01,11,1, 11.9,1,1, 10.503, 10518.843, 323.151, 52792.290 23/05/18,12:43:10,02,11,1, 11.9,1,1, 10.503, 10518.869, 323.150, 52792.264 23/05/18,12:43:10,03,11,1, 11.9,1,1, 10.503, 10518.870, 323.139, 52792.244 23/05/18,12:43:10,04,11,1, 11.9,1,1, 10.503, 10518.864, 323.144, 52792.258 23/05/18,12:43:10,05,11,1, 11.9,1,1, 10.503, 10518.877, 323.137, 52792.255 23/05/18,12:43:10,06,11,1, 11.9,1,1, 10.503, 10518.871, 323.160, 52792.226 23/05/18,12:43:10,07,11,1, 11.9,1,1, 10.503, 10518.880, 323.140, 52792.278 23/05/18,12:43:10,08,11,1, 11.9,1,1, 10.503, 10518.881, 323.131, 52792.230 23/05/18,12:43:10,09,11,1, 11.9,1,1, 10.503, 10518.872, 323.134, 52792.255 23/05/18,12:43:10,10,11,1, 11.9,1,1, 10.503, 10518.876, 323.126, 52792.235 23/05/18,12:43:10,11,11,1, 11.9,1,1, 10.503, 10518.865, 323.133, 52792.238 23/05/18,12:43:10,12,11,1, 11.9,1,1, 10.503, 10518.858, 323.145, 52792.274 23/05/18,12:43:10,13,11,1, 11.9,1,1, 10.503, 10518.860, 323.154, 52792.284 23/05/18,12:43:10,14,11,1, 11.9,1,1, 10.503, 10518.883, 323.121, 52792.245 23/05/18,12:43:10,15,11,1, 11.9,1,1, 10.503, 10518.871, 323.134, 52792.247 23/05/18,12:43:10,16,11,1, 11.9,1,1, 10.503, 10518.852, 323.139, 52792.231 23/05/18,12:43:10,17,11,1, 11.9,1,1, 10.503, 10518.888, 323.125, 52792.240 23/05/18,12:43:10,18,11,1, 11.9,1,1, 10.503, 10518.862, 323.125, 52792.221 23/05/18,12:43:10,19,11,1, 11.9,1,1, 10.503, 10518.855, 323.125, 52792.266 23/05/18,12:43:11,00,12,1, 11.9,1,1, 10.506, 10518.849, 323.125, 52792.266 23/05/18,12:43:11,01,12,1, 11.9,1,1, 10.506, 10518.870, 323.116, 52792.231 23/05/18,12:43:11,02,12,1, 11.9,1,1, 10.506, 10518.869, 323.133, 52792.265 23/05/18,12:43:11,03,12,1, 11.9,1,1, 10.506, 10518.875, 323.119, 52792.225 23/05/18,12:43:11,04,12,1, 11.9,1,1, 10.506, 10518.877, 323.107, 52792.212 23/05/18,12:43:11,05,12,1, 11.9,1,1, 10.506, 10518.890, 323.141, 52792.242 23/05/18,12:43:11,06,12,1, 11.9,1,1, 10.506, 10518.864, 323.129, 52792.227 23/05/18,12:43:11,07,12,1, 11.9,1,1, 10.506, 10518.880, 323.131, 52792.249 23/05/18,12:43:11,08,12,1, 11.9,1,1, 10.506, 10518.876, 323.125, 52792.231 23/05/18,12:43:11,09,12,1, 11.9,1,1, 10.506, 10518.910, 323.115, 52792.204 23/05/18,12:43:11,10,12,1, 11.9,1,1, 10.506, 10518.884, 323.140, 52792.243 23/05/18,12:43:11,11,12,1, 11.9,1,1, 10.506, 10518.883, 323.139, 52792.207 23/05/18,12:43:11,12,12,1, 11.9,1,1, 10.506, 10518.857, 323.129, 52792.211 23/05/18,12:43:11,13,12,1, 11.9,1,1, 10.506, 10518.865, 323.124, 52792.240 23/05/18,12:43:11,14,12,1, 11.9,1,1, 10.506, 10518.886, 323.139, 52792.180 23/05/18,12:43:11,15,12,1, 11.9,1,1, 10.506, 10518.879, 323.138, 52792.214 23/05/18,12:43:11,16,12,1, 11.9,1,1, 10.506, 10518.883, 323.110, 52792.271 23/05/18,12:43:11,17,12,1, 11.9,1,1, 10.506, 10518.908, 323.150, 52792.215 23/05/18,12:43:11,18,12,1, 11.9,1,1, 10.506, 10518.878, 323.125, 52792.202 23/05/18,12:43:11,19,12,1, 11.9,1,1, 10.506, 10518.873, 323.142, 52792.192 23/05/18,12:43:12,00,11,1, 11.9,1,1, 10.501, 10518.866, 323.142, 52792.192 23/05/18,12:43:12,01,11,1, 11.9,1,1, 10.501, 10518.902, 323.137, 52792.242 23/05/18,12:43:12,02,11,1, 11.9,1,1, 10.501, 10518.882, 323.138, 52792.208 23/05/18,12:43:12,03,11,1, 11.9,1,1, 10.501, 10518.912, 323.136, 52792.239 23/05/18,12:43:12,04,11,1, 11.9,1,1, 10.501, 10518.912, 323.149, 52792.228 23/05/18,12:43:12,05,11,1, 11.9,1,1, 10.501, 10518.879, 323.130, 52792.222 23/05/18,12:43:12,06,11,1, 11.9,1,1, 10.501, 10518.863, 323.139, 52792.239 23/05/18,12:43:12,07,11,1, 11.9,1,1, 10.501, 10518.894, 323.116, 52792.244 23/05/18,12:43:12,08,11,1, 11.9,1,1, 10.501, 10518.885, 323.149, 52792.236 23/05/18,12:43:12,09,11,1, 11.9,1,1, 10.501, 10518.871, 323.137, 52792.225 23/05/18,12:43:12,10,11,1, 11.9,1,1, 10.501, 10518.884, 323.145, 52792.254 23/05/18,12:43:12,11,11,1, 11.9,1,1, 10.501, 10518.918, 323.125, 52792.201 23/05/18,12:43:12,12,11,1, 11.9,1,1, 10.501, 10518.899, 323.157, 52792.227 23/05/18,12:43:12,13,11,1, 11.9,1,1, 10.501, 10518.886, 323.128, 52792.201 23/05/18,12:43:12,14,11,1, 11.9,1,1, 10.501, 10518.908, 323.135, 52792.208 23/05/18,12:43:12,15,11,1, 11.9,1,1, 10.501, 10518.910, 323.127, 52792.211 23/05/18,12:43:12,16,11,1, 11.9,1,1, 10.501, 10518.878, 323.131, 52792.193 23/05/18,12:43:12,17,11,1, 11.9,1,1, 10.501, 10518.915, 323.163, 52792.203 23/05/18,12:43:12,18,11,1, 11.9,1,1, 10.501, 10518.894, 323.152, 52792.203 23/05/18,12:43:12,19,11,1, 11.9,1,1, 10.501, 10518.913, 323.132, 52792.233 23/05/18,12:43:13,00,12,1, 11.9,1,1, 10.508, 10518.907, 323.132, 52792.233 23/05/18,12:43:13,01,12,1, 11.9,1,1, 10.508, 10518.891, 323.156, 52792.190 23/05/18,12:43:13,02,12,1, 11.9,1,1, 10.508, 10518.886, 323.154, 52792.214 23/05/18,12:43:13,03,12,1, 11.9,1,1, 10.508, 10518.911, 323.135, 52792.215 23/05/18,12:43:13,04,12,1, 11.9,1,1, 10.508, 10518.914, 323.146, 52792.230 23/05/18,12:43:13,05,12,1, 11.9,1,1, 10.508, 10518.916, 323.129, 52792.201 23/05/18,12:43:13,06,12,1, 11.9,1,1, 10.508, 10518.881, 323.151, 52792.224 23/05/18,12:43:13,07,12,1, 11.9,1,1, 10.508, 10518.942, 323.153, 52792.174 23/05/18,12:43:13,08,12,1, 11.9,1,1, 10.508, 10518.893, 323.133, 52792.169 23/05/18,12:43:13,09,12,1, 11.9,1,1, 10.508, 10518.905, 323.123, 52792.181 23/05/18,12:43:13,10,12,1, 11.9,1,1, 10.508, 10518.925, 323.149, 52792.202 23/05/18,12:43:13,11,12,1, 11.9,1,1, 10.508, 10518.920, 323.144, 52792.194 23/05/18,12:43:13,12,12,1, 11.9,1,1, 10.508, 10518.917, 323.125, 52792.157 23/05/18,12:43:13,13,12,1, 11.9,1,1, 10.508, 10518.911, 323.119, 52792.173 23/05/18,12:43:13,14,12,1, 11.9,1,1, 10.508, 10518.932, 323.141, 52792.189 23/05/18,12:43:13,15,12,1, 11.9,1,1, 10.508, 10518.911, 323.148, 52792.151 23/05/18,12:43:13,16,12,1, 11.9,1,1, 10.508, 10518.929, 323.131, 52792.202 23/05/18,12:43:13,17,12,1, 11.9,1,1, 10.508, 10518.932, 323.144, 52792.197 23/05/18,12:43:13,18,12,1, 11.9,1,1, 10.508, 10518.894, 323.124, 52792.156 23/05/18,12:43:13,19,12,1, 11.9,1,1, 10.508, 10518.925, 323.134, 52792.154 23/05/18,12:43:14,00,12,1, 11.9,1,1, 10.509, 10518.924, 323.134, 52792.154 23/05/18,12:43:14,01,12,1, 11.9,1,1, 10.509, 10518.938, 323.143, 52792.169 23/05/18,12:43:14,02,12,1, 11.9,1,1, 10.509, 10518.920, 323.141, 52792.218 23/05/18,12:43:14,03,12,1, 11.9,1,1, 10.509, 10518.915, 323.136, 52792.196 23/05/18,12:43:14,04,12,1, 11.9,1,1, 10.509, 10518.908, 323.141, 52792.209 23/05/18,12:43:14,05,12,1, 11.9,1,1, 10.509, 10518.920, 323.128, 52792.220 23/05/18,12:43:14,06,12,1, 11.9,1,1, 10.509, 10518.937, 323.119, 52792.215 23/05/18,12:43:14,07,12,1, 11.9,1,1, 10.509, 10518.908, 323.147, 52792.208 23/05/18,12:43:14,08,12,1, 11.9,1,1, 10.509, 10518.905, 323.118, 52792.178 23/05/18,12:43:14,09,12,1, 11.9,1,1, 10.509, 10518.961, 323.134, 52792.226 23/05/18,12:43:14,10,12,1, 11.9,1,1, 10.509, 10518.909, 323.142, 52792.225 23/05/18,12:43:14,11,12,1, 11.9,1,1, 10.509, 10518.935, 323.107, 52792.196 23/05/18,12:43:14,12,12,1, 11.9,1,1, 10.509, 10518.951, 323.137, 52792.193 23/05/18,12:43:14,13,12,1, 11.9,1,1, 10.509, 10518.939, 323.130, 52792.194 23/05/18,12:43:14,14,12,1, 11.9,1,1, 10.509, 10518.933, 323.127, 52792.203 23/05/18,12:43:14,15,12,1, 11.9,1,1, 10.509, 10518.959, 323.129, 52792.196 23/05/18,12:43:14,16,12,1, 11.9,1,1, 10.509, 10518.950, 323.114, 52792.177 23/05/18,12:43:14,17,12,1, 11.9,1,1, 10.509, 10518.956, 323.123, 52792.212 23/05/18,12:43:14,18,12,1, 11.9,1,1, 10.509, 10518.937, 323.110, 52792.209 23/05/18,12:43:14,19,12,1, 11.9,1,1, 10.509, 10518.932, 323.112, 52792.173 23/05/18,12:43:15,00,12,1, 11.9,1,1, 10.507, 10518.924, 323.112, 52792.173 23/05/18,12:43:15,01,12,1, 11.9,1,1, 10.507, 10518.961, 323.115, 52792.207 23/05/18,12:43:15,02,12,1, 11.9,1,1, 10.507, 10518.924, 323.115, 52792.233 23/05/18,12:43:15,03,12,1, 11.9,1,1, 10.507, 10518.947, 323.097, 52792.164 23/05/18,12:43:15,04,12,1, 11.9,1,1, 10.507, 10518.955, 323.113, 52792.182 23/05/18,12:43:15,05,12,1, 11.9,1,1, 10.507, 10518.961, 323.119, 52792.175 23/05/18,12:43:15,06,12,1, 11.9,1,1, 10.507, 10518.959, 323.118, 52792.180 23/05/18,12:43:15,07,12,1, 11.9,1,1, 10.507, 10518.952, 323.107, 52792.185 23/05/18,12:43:15,08,12,1, 11.9,1,1, 10.507, 10518.966, 323.127, 52792.166 23/05/18,12:43:15,09,12,1, 11.9,1,1, 10.507, 10518.954, 323.116, 52792.175 23/05/18,12:43:15,10,12,1, 11.9,1,1, 10.507, 10518.975, 323.137, 52792.184 23/05/18,12:43:15,11,12,1, 11.9,1,1, 10.507, 10518.970, 323.105, 52792.157 23/05/18,12:43:15,12,12,1, 11.9,1,1, 10.507, 10518.970, 323.136, 52792.190 23/05/18,12:43:15,13,12,1, 11.9,1,1, 10.507, 10518.973, 323.109, 52792.209 23/05/18,12:43:15,14,12,1, 11.9,1,1, 10.507, 10518.982, 323.090, 52792.164 23/05/18,12:43:15,15,12,1, 11.9,1,1, 10.507, 10518.954, 323.134, 52792.145 23/05/18,12:43:15,16,12,1, 11.9,1,1, 10.507, 10518.977, 323.112, 52792.204 23/05/18,12:43:15,17,12,1, 11.9,1,1, 10.507, 10518.967, 323.154, 52792.139 23/05/18,12:43:15,18,12,1, 11.9,1,1, 10.507, 10518.980, 323.116, 52792.167 23/05/18,12:43:15,19,12,1, 11.9,1,1, 10.507, 10518.977, 323.107, 52792.160 23/05/18,12:43:16,00,11,1, 11.9,1,1, 10.502, 10518.974, 323.107, 52792.160 23/05/18,12:43:16,01,11,1, 11.9,1,1, 10.502, 10518.965, 323.121, 52792.124 23/05/18,12:43:16,02,11,1, 11.9,1,1, 10.502, 10518.982, 323.114, 52792.167 23/05/18,12:43:16,03,11,1, 11.9,1,1, 10.502, 10518.981, 323.122, 52792.151 23/05/18,12:43:16,04,11,1, 11.9,1,1, 10.502, 10518.976, 323.126, 52792.186 23/05/18,12:43:16,05,11,1, 11.9,1,1, 10.502, 10518.989, 323.113, 52792.171 23/05/18,12:43:16,06,11,1, 11.9,1,1, 10.502, 10518.982, 323.128, 52792.124 23/05/18,12:43:16,07,11,1, 11.9,1,1, 10.502, 10518.992, 323.136, 52792.121 23/05/18,12:43:16,08,11,1, 11.9,1,1, 10.502, 10518.981, 323.126, 52792.236 23/05/18,12:43:16,09,11,1, 11.9,1,1, 10.502, 10518.989, 323.110, 52792.179 23/05/18,12:43:16,10,11,1, 11.9,1,1, 10.502, 10518.999, 323.120, 52792.226 23/05/18,12:43:16,11,11,1, 11.9,1,1, 10.502, 10518.997, 323.134, 52792.231 23/05/18,12:43:16,12,11,1, 11.9,1,1, 10.502, 10519.006, 323.139, 52792.191 23/05/18,12:43:16,13,11,1, 11.9,1,1, 10.502, 10518.995, 323.134, 52792.161 23/05/18,12:43:16,14,11,1, 11.9,1,1, 10.502, 10518.987, 323.120, 52792.172 23/05/18,12:43:16,15,11,1, 11.9,1,1, 10.502, 10518.990, 323.123, 52792.163 23/05/18,12:43:16,16,11,1, 11.9,1,1, 10.502, 10519.023, 323.132, 52792.198 23/05/18,12:43:16,17,11,1, 11.9,1,1, 10.502, 10519.016, 323.105, 52792.203 23/05/18,12:43:16,18,11,1, 11.9,1,1, 10.502, 10519.003, 323.121, 52792.149 23/05/18,12:43:16,19,11,1, 11.9,1,1, 10.502, 10519.010, 323.108, 52792.159 23/05/18,12:43:17,00,11,1, 11.9,1,1, 10.504, 10519.007, 323.108, 52792.159 23/05/18,12:43:17,01,11,1, 11.9,1,1, 10.504, 10519.015, 323.140, 52792.190 23/05/18,12:43:17,02,11,1, 11.9,1,1, 10.504, 10519.030, 323.106, 52792.146 23/05/18,12:43:17,03,11,1, 11.9,1,1, 10.504, 10519.000, 323.097, 52792.159 23/05/18,12:43:17,04,11,1, 11.9,1,1, 10.504, 10519.033, 323.091, 52792.128 23/05/18,12:43:17,05,11,1, 11.9,1,1, 10.504, 10519.007, 323.097, 52792.128 23/05/18,12:43:17,06,11,1, 11.9,1,1, 10.504, 10519.021, 323.120, 52792.166 23/05/18,12:43:17,07,11,1, 11.9,1,1, 10.504, 10519.019, 323.111, 52792.113 23/05/18,12:43:17,08,11,1, 11.9,1,1, 10.504, 10519.021, 323.115, 52792.184 23/05/18,12:43:17,09,11,1, 11.9,1,1, 10.504, 10519.030, 323.114, 52792.148 23/05/18,12:43:17,10,11,1, 11.9,1,1, 10.504, 10519.040, 323.121, 52792.180 23/05/18,12:43:17,11,11,1, 11.9,1,1, 10.504, 10519.029, 323.105, 52792.167 23/05/18,12:43:17,12,11,1, 11.9,1,1, 10.504, 10519.038, 323.102, 52792.146 23/05/18,12:43:17,13,11,1, 11.9,1,1, 10.504, 10519.033, 323.117, 52792.136 23/05/18,12:43:17,14,11,1, 11.9,1,1, 10.504, 10519.027, 323.088, 52792.163 23/05/18,12:43:17,15,11,1, 11.9,1,1, 10.504, 10519.068, 323.100, 52792.133 23/05/18,12:43:17,16,11,1, 11.9,1,1, 10.504, 10519.029, 323.116, 52792.122 23/05/18,12:43:17,17,11,1, 11.9,1,1, 10.504, 10519.024, 323.107, 52792.176 23/05/18,12:43:17,18,11,1, 11.9,1,1, 10.504, 10519.023, 323.095, 52792.136 23/05/18,12:43:17,19,11,1, 11.9,1,1, 10.504, 10519.043, 323.125, 52792.175 23/05/18,12:43:18,00,11,1, 11.9,1,1, 10.502, 10519.041, 323.125, 52792.175 23/05/18,12:43:18,01,11,1, 11.9,1,1, 10.502, 10519.054, 323.106, 52792.140 23/05/18,12:43:18,02,11,1, 11.9,1,1, 10.502, 10519.060, 323.094, 52792.090 23/05/18,12:43:18,03,11,1, 11.9,1,1, 10.502, 10519.056, 323.115, 52792.140 23/05/18,12:43:18,04,11,1, 11.9,1,1, 10.502, 10519.053, 323.102, 52792.146 23/05/18,12:43:18,05,11,1, 11.9,1,1, 10.502, 10519.071, 323.119, 52792.153 23/05/18,12:43:18,06,11,1, 11.9,1,1, 10.502, 10519.050, 323.103, 52792.136 23/05/18,12:43:18,07,11,1, 11.9,1,1, 10.502, 10519.061, 323.116, 52792.151 23/05/18,12:43:18,08,11,1, 11.9,1,1, 10.502, 10519.075, 323.087, 52792.120 23/05/18,12:43:18,09,11,1, 11.9,1,1, 10.502, 10519.049, 323.100, 52792.147 23/05/18,12:43:18,10,11,1, 11.9,1,1, 10.502, 10519.054, 323.109, 52792.122 23/05/18,12:43:18,11,11,1, 11.9,1,1, 10.502, 10519.047, 323.107, 52792.160 23/05/18,12:43:18,12,11,1, 11.9,1,1, 10.502, 10519.070, 323.126, 52792.144 23/05/18,12:43:18,13,11,1, 11.9,1,1, 10.502, 10519.079, 323.133, 52792.104 23/05/18,12:43:18,14,11,1, 11.9,1,1, 10.502, 10519.068, 323.136, 52792.157 23/05/18,12:43:18,15,11,1, 11.9,1,1, 10.502, 10519.079, 323.136, 52792.125 23/05/18,12:43:18,16,11,1, 11.9,1,1, 10.502, 10519.072, 323.118, 52792.147 23/05/18,12:43:18,17,11,1, 11.9,1,1, 10.502, 10519.081, 323.120, 52792.136 23/05/18,12:43:18,18,11,1, 11.9,1,1, 10.502, 10519.085, 323.091, 52792.119 23/05/18,12:43:18,19,11,1, 11.9,1,1, 10.502, 10519.073, 323.116, 52792.180 23/05/18,12:43:19,00,11,1, 12.0,1,1, 10.507, 10519.066, 323.116, 52792.180 23/05/18,12:43:19,01,11,1, 12.0,1,1, 10.507, 10519.079, 323.092, 52792.111 23/05/18,12:43:19,02,11,1, 12.0,1,1, 10.507, 10519.078, 323.114, 52792.108 23/05/18,12:43:19,03,11,1, 12.0,1,1, 10.507, 10519.086, 323.088, 52792.106 23/05/18,12:43:19,04,11,1, 12.0,1,1, 10.507, 10519.097, 323.107, 52792.097 23/05/18,12:43:19,05,11,1, 12.0,1,1, 10.507, 10519.095, 323.105, 52792.165 23/05/18,12:43:19,06,11,1, 12.0,1,1, 10.507, 10519.085, 323.108, 52792.175 23/05/18,12:43:19,07,11,1, 12.0,1,1, 10.507, 10519.119, 323.112, 52792.185 23/05/18,12:43:19,08,11,1, 12.0,1,1, 10.507, 10519.093, 323.077, 52792.136 23/05/18,12:43:19,09,11,1, 12.0,1,1, 10.507, 10519.073, 323.098, 52792.169 23/05/18,12:43:19,10,11,1, 12.0,1,1, 10.507, 10519.113, 323.102, 52792.121 23/05/18,12:43:19,11,11,1, 12.0,1,1, 10.507, 10519.100, 323.107, 52792.152 23/05/18,12:43:19,12,11,1, 12.0,1,1, 10.507, 10519.119, 323.093, 52792.148 23/05/18,12:43:19,13,11,1, 12.0,1,1, 10.507, 10519.105, 323.103, 52792.156 23/05/18,12:43:19,14,11,1, 12.0,1,1, 10.507, 10519.105, 323.106, 52792.152 23/05/18,12:43:19,15,11,1, 12.0,1,1, 10.507, 10519.090, 323.086, 52792.108 23/05/18,12:43:19,16,11,1, 12.0,1,1, 10.507, 10519.107, 323.091, 52792.132 23/05/18,12:43:19,17,11,1, 12.0,1,1, 10.507, 10519.095, 323.076, 52792.121 23/05/18,12:43:19,18,11,1, 12.0,1,1, 10.507, 10519.131, 323.094, 52792.178 23/05/18,12:43:19,19,11,1, 12.0,1,1, 10.507, 10519.105, 323.114, 52792.119 23/05/18,12:43:20,00,11,1, 12.0,1,1, 10.508, 10519.099, 323.114, 52792.119 23/05/18,12:43:20,01,11,1, 12.0,1,1, 10.508, 10519.113, 323.105, 52792.173 23/05/18,12:43:20,02,11,1, 12.0,1,1, 10.508, 10519.096, 323.118, 52792.184 23/05/18,12:43:20,03,11,1, 12.0,1,1, 10.508, 10519.108, 323.101, 52792.110 23/05/18,12:43:20,04,11,1, 12.0,1,1, 10.508, 10519.102, 323.096, 52792.163 23/05/18,12:43:20,05,11,1, 12.0,1,1, 10.508, 10519.135, 323.088, 52792.138 23/05/18,12:43:20,06,11,1, 12.0,1,1, 10.508, 10519.140, 323.090, 52792.133 23/05/18,12:43:20,07,11,1, 12.0,1,1, 10.508, 10519.144, 323.078, 52792.170 23/05/18,12:43:20,08,11,1, 12.0,1,1, 10.508, 10519.128, 323.097, 52792.121 23/05/18,12:43:20,09,11,1, 12.0,1,1, 10.508, 10519.157, 323.077, 52792.150 23/05/18,12:43:20,10,11,1, 12.0,1,1, 10.508, 10519.129, 323.067, 52792.084 23/05/18,12:43:20,11,11,1, 12.0,1,1, 10.508, 10519.137, 323.082, 52792.112 23/05/18,12:43:20,12,11,1, 12.0,1,1, 10.508, 10519.147, 323.082, 52792.137 23/05/18,12:43:20,13,11,1, 12.0,1,1, 10.508, 10519.109, 323.083, 52792.124 23/05/18,12:43:20,14,11,1, 12.0,1,1, 10.508, 10519.142, 323.080, 52792.112 23/05/18,12:43:20,15,11,1, 12.0,1,1, 10.508, 10519.142, 323.100, 52792.111 23/05/18,12:43:20,16,11,1, 12.0,1,1, 10.508, 10519.135, 323.068, 52792.091 23/05/18,12:43:20,17,11,1, 12.0,1,1, 10.508, 10519.151, 323.087, 52792.127 23/05/18,12:43:20,18,11,1, 12.0,1,1, 10.508, 10519.169, 323.095, 52792.081 23/05/18,12:43:20,19,11,1, 12.0,1,1, 10.508, 10519.144, 323.089, 52792.128 23/05/18,12:43:21,00,11,1, 11.9,1,1, 10.504, 10519.141, 323.089, 52792.128 23/05/18,12:43:21,01,11,1, 11.9,1,1, 10.504, 10519.145, 323.068, 52792.086 23/05/18,12:43:21,02,11,1, 11.9,1,1, 10.504, 10519.159, 323.084, 52792.130 23/05/18,12:43:21,03,11,1, 11.9,1,1, 10.504, 10519.169, 323.084, 52792.147 23/05/18,12:43:21,04,11,1, 11.9,1,1, 10.504, 10519.150, 323.119, 52792.087 23/05/18,12:43:21,05,11,1, 11.9,1,1, 10.504, 10519.152, 323.089, 52792.102 23/05/18,12:43:21,06,11,1, 11.9,1,1, 10.504, 10519.183, 323.077, 52792.076 23/05/18,12:43:21,07,11,1, 11.9,1,1, 10.504, 10519.161, 323.101, 52792.105 23/05/18,12:43:21,08,11,1, 11.9,1,1, 10.504, 10519.167, 323.088, 52792.090 23/05/18,12:43:21,09,11,1, 11.9,1,1, 10.504, 10519.149, 323.097, 52792.136 23/05/18,12:43:21,10,11,1, 11.9,1,1, 10.504, 10519.169, 323.067, 52792.061 23/05/18,12:43:21,11,11,1, 11.9,1,1, 10.504, 10519.161, 323.109, 52792.101 23/05/18,12:43:21,12,11,1, 11.9,1,1, 10.504, 10519.168, 323.094, 52792.116 23/05/18,12:43:21,13,11,1, 11.9,1,1, 10.504, 10519.184, 323.068, 52792.102 23/05/18,12:43:21,14,11,1, 11.9,1,1, 10.504, 10519.179, 323.077, 52792.096 23/05/18,12:43:21,15,11,1, 11.9,1,1, 10.504, 10519.174, 323.093, 52792.130 23/05/18,12:43:21,16,11,1, 11.9,1,1, 10.504, 10519.192, 323.100, 52792.097 23/05/18,12:43:21,17,11,1, 11.9,1,1, 10.504, 10519.182, 323.079, 52792.122 23/05/18,12:43:21,18,11,1, 11.9,1,1, 10.504, 10519.185, 323.075, 52792.093 23/05/18,12:43:21,19,11,1, 11.9,1,1, 10.504, 10519.205, 323.062, 52792.047 23/05/18,12:43:22,00,11,1, 11.9,1,1, 10.504, 10519.199, 323.062, 52792.047 23/05/18,12:43:22,01,11,1, 11.9,1,1, 10.504, 10519.173, 323.051, 52792.106 23/05/18,12:43:22,02,11,1, 11.9,1,1, 10.504, 10519.192, 323.085, 52792.076 23/05/18,12:43:22,03,11,1, 11.9,1,1, 10.504, 10519.192, 323.092, 52792.073 23/05/18,12:43:22,04,11,1, 11.9,1,1, 10.504, 10519.170, 323.073, 52792.063 23/05/18,12:43:22,05,11,1, 11.9,1,1, 10.504, 10519.189, 323.055, 52792.054 23/05/18,12:43:22,06,11,1, 11.9,1,1, 10.504, 10519.206, 323.059, 52792.111 23/05/18,12:43:22,07,11,1, 11.9,1,1, 10.504, 10519.206, 323.057, 52792.062 23/05/18,12:43:22,08,11,1, 11.9,1,1, 10.504, 10519.207, 323.056, 52792.080 23/05/18,12:43:22,09,11,1, 11.9,1,1, 10.504, 10519.207, 323.055, 52792.111 23/05/18,12:43:22,10,11,1, 11.9,1,1, 10.504, 10519.223, 323.062, 52792.057 23/05/18,12:43:22,11,11,1, 11.9,1,1, 10.504, 10519.190, 323.044, 52792.075 23/05/18,12:43:22,12,11,1, 11.9,1,1, 10.504, 10519.233, 323.057, 52792.068 23/05/18,12:43:22,13,11,1, 11.9,1,1, 10.504, 10519.204, 323.060, 52792.086 23/05/18,12:43:22,14,11,1, 11.9,1,1, 10.504, 10519.217, 323.064, 52792.080 23/05/18,12:43:22,15,11,1, 11.9,1,1, 10.504, 10519.211, 323.056, 52792.049 23/05/18,12:43:22,16,11,1, 11.9,1,1, 10.504, 10519.231, 323.057, 52792.069 23/05/18,12:43:22,17,11,1, 11.9,1,1, 10.504, 10519.229, 323.063, 52792.088 23/05/18,12:43:22,18,11,1, 11.9,1,1, 10.504, 10519.240, 323.081, 52792.068 23/05/18,12:43:22,19,11,1, 11.9,1,1, 10.504, 10519.247, 323.051, 52792.057 23/05/18,12:43:23,00,11,1, 11.9,1,1, 10.509, 10519.241, 323.051, 52792.057 23/05/18,12:43:23,01,11,1, 11.9,1,1, 10.509, 10519.260, 323.076, 52792.051 23/05/18,12:43:23,02,11,1, 11.9,1,1, 10.509, 10519.223, 323.044, 52792.045 23/05/18,12:43:23,03,11,1, 11.9,1,1, 10.509, 10519.227, 323.068, 52792.073 23/05/18,12:43:23,04,11,1, 11.9,1,1, 10.509, 10519.241, 323.046, 52792.004 23/05/18,12:43:23,05,11,1, 11.9,1,1, 10.509, 10519.251, 323.072, 52792.065 23/05/18,12:43:23,06,11,1, 11.9,1,1, 10.509, 10519.245, 323.075, 52792.052 23/05/18,12:43:23,07,11,1, 11.9,1,1, 10.509, 10519.248, 323.051, 52792.041 23/05/18,12:43:23,08,11,1, 11.9,1,1, 10.509, 10519.263, 323.069, 52792.058 23/05/18,12:43:23,09,11,1, 11.9,1,1, 10.509, 10519.258, 323.039, 52792.056 23/05/18,12:43:23,10,11,1, 11.9,1,1, 10.509, 10519.263, 323.055, 52792.010 23/05/18,12:43:23,11,11,1, 11.9,1,1, 10.509, 10519.266, 323.066, 52792.055 23/05/18,12:43:23,12,11,1, 11.9,1,1, 10.509, 10519.259, 323.047, 52792.027 23/05/18,12:43:23,13,11,1, 11.9,1,1, 10.509, 10519.261, 323.043, 52792.050 23/05/18,12:43:23,14,11,1, 11.9,1,1, 10.509, 10519.275, 323.068, 52792.012 23/05/18,12:43:23,15,11,1, 11.9,1,1, 10.509, 10519.281, 323.042, 52792.013 23/05/18,12:43:23,16,11,1, 11.9,1,1, 10.509, 10519.285, 323.058, 52792.068 23/05/18,12:43:23,17,11,1, 11.9,1,1, 10.509, 10519.268, 323.057, 52792.041 23/05/18,12:43:23,18,11,1, 11.9,1,1, 10.509, 10519.281, 323.050, 52792.085 23/05/18,12:43:23,19,11,1, 11.9,1,1, 10.509, 10519.271, 323.046, 52792.037 23/05/18,12:43:24,00,10,1, 11.9,1,1, 10.507, 10519.266, 323.046, 52792.037 23/05/18,12:43:24,01,10,1, 11.9,1,1, 10.507, 10519.285, 323.062, 52792.081 23/05/18,12:43:24,02,10,1, 11.9,1,1, 10.507, 10519.283, 323.031, 52792.052 23/05/18,12:43:24,03,10,1, 11.9,1,1, 10.507, 10519.294, 323.062, 52792.078 23/05/18,12:43:24,04,10,1, 11.9,1,1, 10.507, 10519.289, 323.057, 52792.040 23/05/18,12:43:24,05,10,1, 11.9,1,1, 10.507, 10519.279, 323.061, 52792.033 23/05/18,12:43:24,06,10,1, 11.9,1,1, 10.507, 10519.306, 323.058, 52792.078 23/05/18,12:43:24,07,10,1, 11.9,1,1, 10.507, 10519.290, 323.049, 52792.027 23/05/18,12:43:24,08,10,1, 11.9,1,1, 10.507, 10519.302, 323.048, 52792.046 23/05/18,12:43:24,09,10,1, 11.9,1,1, 10.507, 10519.315, 323.041, 52792.043 23/05/18,12:43:24,10,10,1, 11.9,1,1, 10.507, 10519.288, 323.057, 52792.047 23/05/18,12:43:24,11,10,1, 11.9,1,1, 10.507, 10519.301, 323.050, 52792.066 23/05/18,12:43:24,12,10,1, 11.9,1,1, 10.507, 10519.297, 323.037, 52792.035 23/05/18,12:43:24,13,10,1, 11.9,1,1, 10.507, 10519.288, 323.051, 52792.046 23/05/18,12:43:24,14,10,1, 11.9,1,1, 10.507, 10519.306, 323.061, 52792.081 23/05/18,12:43:24,15,10,1, 11.9,1,1, 10.507, 10519.327, 323.054, 52792.082 23/05/18,12:43:24,16,10,1, 11.9,1,1, 10.507, 10519.316, 323.050, 52792.064 23/05/18,12:43:24,17,10,1, 11.9,1,1, 10.507, 10519.334, 323.068, 52792.035 23/05/18,12:43:24,18,10,1, 11.9,1,1, 10.507, 10519.337, 323.052, 52792.026 23/05/18,12:43:24,19,10,1, 11.9,1,1, 10.507, 10519.323, 323.027, 52792.049 23/05/18,12:43:25,00,11,1, 12.0,1,1, 10.506, 10519.316, 323.027, 52792.049 23/05/18,12:43:25,01,11,1, 12.0,1,1, 10.506, 10519.330, 323.049, 52792.029 23/05/18,12:43:25,02,11,1, 12.0,1,1, 10.506, 10519.337, 323.026, 52792.053 23/05/18,12:43:25,03,11,1, 12.0,1,1, 10.506, 10519.331, 323.043, 52792.047 23/05/18,12:43:25,04,11,1, 12.0,1,1, 10.506, 10519.323, 323.034, 52792.068 23/05/18,12:43:25,05,11,1, 12.0,1,1, 10.506, 10519.368, 323.038, 52792.071 23/05/18,12:43:25,06,11,1, 12.0,1,1, 10.506, 10519.344, 323.054, 52792.050 23/05/18,12:43:25,07,11,1, 12.0,1,1, 10.506, 10519.357, 323.030, 52792.063 23/05/18,12:43:25,08,11,1, 12.0,1,1, 10.506, 10519.359, 323.037, 52792.034 23/05/18,12:43:25,09,11,1, 12.0,1,1, 10.506, 10519.344, 323.023, 52792.037 23/05/18,12:43:25,10,11,1, 12.0,1,1, 10.506, 10519.361, 323.043, 52792.048 23/05/18,12:43:25,11,11,1, 12.0,1,1, 10.506, 10519.349, 323.047, 52792.033 23/05/18,12:43:25,12,11,1, 12.0,1,1, 10.506, 10519.366, 323.037, 52792.059 23/05/18,12:43:25,13,11,1, 12.0,1,1, 10.506, 10519.348, 323.035, 52792.023 23/05/18,12:43:25,14,11,1, 12.0,1,1, 10.506, 10519.370, 323.035, 52792.039 23/05/18,12:43:25,15,11,1, 12.0,1,1, 10.506, 10519.369, 323.030, 52792.022 23/05/18,12:43:25,16,11,1, 12.0,1,1, 10.506, 10519.382, 323.024, 52792.053 23/05/18,12:43:25,17,11,1, 12.0,1,1, 10.506, 10519.375, 323.015, 52792.058 23/05/18,12:43:25,18,11,1, 12.0,1,1, 10.506, 10519.367, 323.029, 52792.046 23/05/18,12:43:25,19,11,1, 12.0,1,1, 10.506, 10519.379, 323.018, 52792.047 23/05/18,12:43:26,00,11,1, 11.9,1,1, 10.512, 10519.375, 323.018, 52792.047 23/05/18,12:43:26,01,11,1, 11.9,1,1, 10.512, 10519.376, 323.057, 52792.068 23/05/18,12:43:26,02,11,1, 11.9,1,1, 10.512, 10519.363, 323.022, 52792.040 23/05/18,12:43:26,03,11,1, 11.9,1,1, 10.512, 10519.388, 323.032, 52792.067 23/05/18,12:43:26,04,11,1, 11.9,1,1, 10.512, 10519.398, 323.020, 52792.062 23/05/18,12:43:26,05,11,1, 11.9,1,1, 10.512, 10519.408, 323.018, 52792.048 23/05/18,12:43:26,06,11,1, 11.9,1,1, 10.512, 10519.375, 323.024, 52792.014 23/05/18,12:43:26,07,11,1, 11.9,1,1, 10.512, 10519.399, 323.029, 52792.058 23/05/18,12:43:26,08,11,1, 11.9,1,1, 10.512, 10519.404, 323.038, 52792.028 23/05/18,12:43:26,09,11,1, 11.9,1,1, 10.512, 10519.392, 323.031, 52792.032 23/05/18,12:43:26,10,11,1, 11.9,1,1, 10.512, 10519.406, 323.057, 52792.078 23/05/18,12:43:26,11,11,1, 11.9,1,1, 10.512, 10519.393, 323.042, 52792.015 23/05/18,12:43:26,12,11,1, 11.9,1,1, 10.512, 10519.414, 323.027, 52792.050 23/05/18,12:43:26,13,11,1, 11.9,1,1, 10.512, 10519.404, 323.056, 52792.041 23/05/18,12:43:26,14,11,1, 11.9,1,1, 10.512, 10519.415, 323.036, 52792.037 23/05/18,12:43:26,15,11,1, 11.9,1,1, 10.512, 10519.412, 323.043, 52792.045 23/05/18,12:43:26,16,11,1, 11.9,1,1, 10.512, 10519.410, 323.039, 52792.058 23/05/18,12:43:26,17,11,1, 11.9,1,1, 10.512, 10519.430, 323.020, 52792.024 23/05/18,12:43:26,18,11,1, 11.9,1,1, 10.512, 10519.429, 323.023, 52792.028 23/05/18,12:43:26,19,11,1, 11.9,1,1, 10.512, 10519.420, 323.036, 52792.042 23/05/18,12:43:27,00,10,1, 12.0,1,1, 10.511, 10519.416, 323.036, 52792.042 23/05/18,12:43:27,01,10,1, 12.0,1,1, 10.511, 10519.417, 323.035, 52792.001 23/05/18,12:43:27,02,10,1, 12.0,1,1, 10.511, 10519.443, 323.039, 52792.046 23/05/18,12:43:27,03,10,1, 12.0,1,1, 10.511, 10519.453, 323.034, 52791.974 23/05/18,12:43:27,04,10,1, 12.0,1,1, 10.511, 10519.440, 323.029, 52792.027 23/05/18,12:43:27,05,10,1, 12.0,1,1, 10.511, 10519.429, 323.026, 52791.999 23/05/18,12:43:27,06,10,1, 12.0,1,1, 10.511, 10519.456, 323.012, 52791.966 23/05/18,12:43:27,07,10,1, 12.0,1,1, 10.511, 10519.429, 323.030, 52791.977 23/05/18,12:43:27,08,10,1, 12.0,1,1, 10.511, 10519.448, 323.003, 52791.991 23/05/18,12:43:27,09,10,1, 12.0,1,1, 10.511, 10519.465, 322.995, 52791.970 23/05/18,12:43:27,10,10,1, 12.0,1,1, 10.511, 10519.479, 323.027, 52791.989 23/05/18,12:43:27,11,10,1, 12.0,1,1, 10.511, 10519.442, 323.020, 52791.969 23/05/18,12:43:27,12,10,1, 12.0,1,1, 10.511, 10519.460, 323.037, 52792.028 23/05/18,12:43:27,13,10,1, 12.0,1,1, 10.511, 10519.467, 323.022, 52792.032 23/05/18,12:43:27,14,10,1, 12.0,1,1, 10.511, 10519.467, 323.015, 52792.040 23/05/18,12:43:27,15,10,1, 12.0,1,1, 10.511, 10519.462, 323.040, 52791.985 23/05/18,12:43:27,16,10,1, 12.0,1,1, 10.511, 10519.463, 323.019, 52791.982 23/05/18,12:43:27,17,10,1, 12.0,1,1, 10.511, 10519.465, 323.034, 52792.022 23/05/18,12:43:27,18,10,1, 12.0,1,1, 10.511, 10519.480, 323.038, 52792.008 23/05/18,12:43:27,19,10,1, 12.0,1,1, 10.511, 10519.476, 323.018, 52792.027 23/05/18,12:43:28,00,11,1, 11.8,1,1, 10.508, 10519.475, 323.018, 52792.027 23/05/18,12:43:28,01,11,1, 11.8,1,1, 10.508, 10519.493, 323.014, 52792.054 23/05/18,12:43:28,02,11,1, 11.8,1,1, 10.508, 10519.488, 323.033, 52791.979 23/05/18,12:43:28,03,11,1, 11.8,1,1, 10.508, 10519.480, 323.010, 52792.012 23/05/18,12:43:28,04,11,1, 11.8,1,1, 10.508, 10519.484, 323.015, 52792.014 23/05/18,12:43:28,05,11,1, 11.8,1,1, 10.508, 10519.488, 323.004, 52792.002 23/05/18,12:43:28,06,11,1, 11.8,1,1, 10.508, 10519.493, 323.001, 52792.013 23/05/18,12:43:28,07,11,1, 11.8,1,1, 10.508, 10519.491, 323.029, 52791.996 23/05/18,12:43:28,08,11,1, 11.8,1,1, 10.508, 10519.500, 323.018, 52791.982 23/05/18,12:43:28,09,11,1, 11.8,1,1, 10.508, 10519.486, 323.001, 52792.005 23/05/18,12:43:28,10,11,1, 11.8,1,1, 10.508, 10519.490, 323.012, 52792.002 23/05/18,12:43:28,11,11,1, 11.8,1,1, 10.508, 10519.494, 322.991, 52791.981 23/05/18,12:43:28,12,11,1, 11.8,1,1, 10.508, 10519.494, 323.016, 52791.998 23/05/18,12:43:28,13,11,1, 11.8,1,1, 10.508, 10519.498, 323.014, 52791.991 23/05/18,12:43:28,14,11,1, 11.8,1,1, 10.508, 10519.515, 323.021, 52792.027 23/05/18,12:43:28,15,11,1, 11.8,1,1, 10.508, 10519.506, 322.998, 52792.001 23/05/18,12:43:28,16,11,1, 11.8,1,1, 10.508, 10519.524, 323.001, 52792.007 23/05/18,12:43:28,17,11,1, 11.8,1,1, 10.508, 10519.501, 323.017, 52792.001 23/05/18,12:43:28,18,11,1, 11.8,1,1, 10.508, 10519.519, 323.014, 52792.009 23/05/18,12:43:28,19,11,1, 11.8,1,1, 10.508, 10519.520, 322.987, 52791.951 23/05/18,12:43:29,00,11,1, 11.9,1,1, 10.510, 10519.516, 322.987, 52791.951 23/05/18,12:43:29,01,11,1, 11.9,1,1, 10.510, 10519.506, 323.011, 52792.006 23/05/18,12:43:29,02,11,1, 11.9,1,1, 10.510, 10519.510, 323.000, 52792.027 23/05/18,12:43:29,03,11,1, 11.9,1,1, 10.510, 10519.515, 323.005, 52792.007 23/05/18,12:43:29,04,11,1, 11.9,1,1, 10.510, 10519.515, 322.999, 52791.994 23/05/18,12:43:29,05,11,1, 11.9,1,1, 10.510, 10519.524, 323.003, 52792.043 23/05/18,12:43:29,06,11,1, 11.9,1,1, 10.510, 10519.495, 322.991, 52792.015 23/05/18,12:43:29,07,11,1, 11.9,1,1, 10.510, 10519.541, 322.991, 52792.001 23/05/18,12:43:29,08,11,1, 11.9,1,1, 10.510, 10519.529, 323.001, 52791.995 23/05/18,12:43:29,09,11,1, 11.9,1,1, 10.510, 10519.538, 322.994, 52792.016 23/05/18,12:43:29,10,11,1, 11.9,1,1, 10.510, 10519.543, 323.000, 52791.997 23/05/18,12:43:29,11,11,1, 11.9,1,1, 10.510, 10519.564, 323.002, 52792.026 23/05/18,12:43:29,12,11,1, 11.9,1,1, 10.510, 10519.547, 322.998, 52791.997 23/05/18,12:43:29,13,11,1, 11.9,1,1, 10.510, 10519.553, 322.991, 52791.998 23/05/18,12:43:29,14,11,1, 11.9,1,1, 10.510, 10519.566, 322.982, 52791.970 23/05/18,12:43:29,15,11,1, 11.9,1,1, 10.510, 10519.557, 322.994, 52792.012 23/05/18,12:43:29,16,11,1, 11.9,1,1, 10.510, 10519.565, 323.012, 52791.981 23/05/18,12:43:29,17,11,1, 11.9,1,1, 10.510, 10519.559, 322.970, 52791.970 23/05/18,12:43:29,18,11,1, 11.9,1,1, 10.510, 10519.548, 322.974, 52791.991 23/05/18,12:43:29,19,11,1, 11.9,1,1, 10.510, 10519.548, 323.004, 52792.031 23/05/18,12:43:30,00,10,1, 11.9,1,1, 10.514, 10519.542, 323.004, 52792.031 23/05/18,12:43:30,01,10,1, 11.9,1,1, 10.514, 10519.583, 322.969, 52792.003 23/05/18,12:43:30,02,10,1, 11.9,1,1, 10.514, 10519.582, 322.990, 52792.017 23/05/18,12:43:30,03,10,1, 11.9,1,1, 10.514, 10519.563, 322.984, 52792.025 23/05/18,12:43:30,04,10,1, 11.9,1,1, 10.514, 10519.561, 322.930, 52791.962 23/05/18,12:43:30,05,10,1, 11.9,1,1, 10.514, 10519.555, 322.972, 52791.986 23/05/18,12:43:30,06,10,1, 11.9,1,1, 10.514, 10519.569, 322.963, 52792.011 23/05/18,12:43:30,07,10,1, 11.9,1,1, 10.514, 10519.576, 322.951, 52791.976 23/05/18,12:43:30,08,10,1, 11.9,1,1, 10.514, 10519.588, 322.964, 52792.011 23/05/18,12:43:30,09,10,1, 11.9,1,1, 10.514, 10519.586, 322.946, 52792.023 23/05/18,12:43:30,10,10,1, 11.9,1,1, 10.514, 10519.572, 322.958, 52792.003 23/05/18,12:43:30,11,10,1, 11.9,1,1, 10.514, 10519.589, 322.954, 52792.016 23/05/18,12:43:30,12,10,1, 11.9,1,1, 10.514, 10519.561, 322.920, 52791.977 23/05/18,12:43:30,13,10,1, 11.9,1,1, 10.514, 10519.578, 322.955, 52791.955 23/05/18,12:43:30,14,10,1, 11.9,1,1, 10.514, 10519.571, 322.965, 52791.970 23/05/18,12:43:30,15,10,1, 11.9,1,1, 10.514, 10519.560, 322.942, 52791.994 23/05/18,12:43:30,16,10,1, 11.9,1,1, 10.514, 10519.591, 322.964, 52791.972 23/05/18,12:43:30,17,10,1, 11.9,1,1, 10.514, 10519.584, 322.965, 52791.984 23/05/18,12:43:30,18,10,1, 11.9,1,1, 10.514, 10519.582, 322.929, 52792.002 23/05/18,12:43:30,19,10,1, 11.9,1,1, 10.514, 10519.588, 322.961, 52792.010 23/05/18,12:43:31,00,10,1, 11.9,1,1, 10.509, 10519.583, 322.961, 52792.010 23/05/18,12:43:31,01,10,1, 11.9,1,1, 10.509, 10519.579, 322.955, 52792.011 23/05/18,12:43:31,02,10,1, 11.9,1,1, 10.509, 10519.590, 322.929, 52791.936 23/05/18,12:43:31,03,10,1, 11.9,1,1, 10.509, 10519.584, 322.940, 52792.041 23/05/18,12:43:31,04,10,1, 11.9,1,1, 10.509, 10519.613, 322.938, 52792.012 23/05/18,12:43:31,05,10,1, 11.9,1,1, 10.509, 10519.594, 322.913, 52792.016 23/05/18,12:43:31,06,10,1, 11.9,1,1, 10.509, 10519.622, 322.931, 52791.992 23/05/18,12:43:31,07,10,1, 11.9,1,1, 10.509, 10519.619, 322.939, 52791.980 23/05/18,12:43:31,08,10,1, 11.9,1,1, 10.509, 10519.588, 322.947, 52791.954 23/05/18,12:43:31,09,10,1, 11.9,1,1, 10.509, 10519.606, 322.945, 52792.008 23/05/18,12:43:31,10,10,1, 11.9,1,1, 10.509, 10519.611, 322.929, 52791.952 23/05/18,12:43:31,11,10,1, 11.9,1,1, 10.509, 10519.602, 322.947, 52791.937 23/05/18,12:43:31,12,10,1, 11.9,1,1, 10.509, 10519.626, 322.965, 52791.991 23/05/18,12:43:31,13,10,1, 11.9,1,1, 10.509, 10519.648, 322.927, 52791.781 23/05/18,12:43:31,14,10,1, 11.9,1,1, 10.509, 10519.629, 322.941, 52791.952 23/05/18,12:43:31,15,10,1, 11.9,1,1, 10.509, 10519.604, 322.956, 52792.047 23/05/18,12:43:31,16,10,1, 11.9,1,1, 10.509, 10519.597, 322.961, 52792.003 23/05/18,12:43:31,17,10,1, 11.9,1,1, 10.509, 10519.634, 322.939, 52791.962 23/05/18,12:43:31,18,10,1, 11.9,1,1, 10.509, 10519.607, 322.950, 52792.151 23/05/18,12:43:31,19,10,1, 11.9,1,1, 10.509, 10519.621, 322.940, 52792.063 23/05/18,12:43:32,00,11,1, 11.9,1,1, 10.512, 10519.617, 322.940, 52792.063 23/05/18,12:43:32,01,11,1, 11.9,1,1, 10.512, 10519.614, 322.931, 52792.012 23/05/18,12:43:32,02,11,1, 11.9,1,1, 10.512, 10519.627, 322.938, 52791.995 23/05/18,12:43:32,03,11,1, 11.9,1,1, 10.512, 10519.639, 322.965, 52791.953 23/05/18,12:43:32,04,11,1, 11.9,1,1, 10.512, 10519.652, 322.935, 52791.975 23/05/18,12:43:32,05,11,1, 11.9,1,1, 10.512, 10519.644, 322.943, 52791.943 23/05/18,12:43:32,06,11,1, 11.9,1,1, 10.512, 10519.647, 322.933, 52791.919 23/05/18,12:43:32,07,11,1, 11.9,1,1, 10.512, 10519.651, 322.926, 52791.956 23/05/18,12:43:32,08,11,1, 11.9,1,1, 10.512, 10519.654, 322.920, 52791.927 23/05/18,12:43:32,09,11,1, 11.9,1,1, 10.512, 10519.641, 322.940, 52791.933 23/05/18,12:43:32,10,11,1, 11.9,1,1, 10.512, 10519.636, 322.930, 52791.989 23/05/18,12:43:32,11,11,1, 11.9,1,1, 10.512, 10519.636, 322.919, 52791.923 23/05/18,12:43:32,12,11,1, 11.9,1,1, 10.512, 10519.656, 322.932, 52791.974 23/05/18,12:43:32,13,11,1, 11.9,1,1, 10.512, 10519.669, 322.941, 52791.970 23/05/18,12:43:32,14,11,1, 11.9,1,1, 10.512, 10519.676, 322.913, 52791.934 23/05/18,12:43:32,15,11,1, 11.9,1,1, 10.512, 10519.661, 322.912, 52791.959 23/05/18,12:43:32,16,11,1, 11.9,1,1, 10.512, 10519.665, 322.885, 52791.818 23/05/18,12:43:32,17,11,1, 11.9,1,1, 10.512, 10519.645, 322.915, 52792.001 23/05/18,12:43:32,18,11,1, 11.9,1,1, 10.512, 10519.661, 322.917, 52791.931 23/05/18,12:43:32,19,11,1, 11.9,1,1, 10.512, 10519.667, 322.915, 52791.989 23/05/18,12:43:33,00,11,1, 11.9,1,1, 10.511, 10519.667, 322.915, 52791.989 23/05/18,12:43:33,01,11,1, 11.9,1,1, 10.511, 10519.662, 322.919, 52791.936 23/05/18,12:43:33,02,11,1, 11.9,1,1, 10.511, 10519.671, 322.913, 52791.943 23/05/18,12:43:33,03,11,1, 11.9,1,1, 10.511, 10519.666, 322.924, 52791.945 23/05/18,12:43:33,04,11,1, 11.9,1,1, 10.511, 10519.677, 322.920, 52791.981 23/05/18,12:43:33,05,11,1, 11.9,1,1, 10.511, 10519.684, 322.923, 52791.978 23/05/18,12:43:33,06,11,1, 11.9,1,1, 10.511, 10519.677, 322.933, 52791.977 23/05/18,12:43:33,07,11,1, 11.9,1,1, 10.511, 10519.674, 322.911, 52791.966 23/05/18,12:43:33,08,11,1, 11.9,1,1, 10.511, 10519.693, 322.920, 52792.119 23/05/18,12:43:33,09,11,1, 11.9,1,1, 10.511, 10519.703, 322.912, 52791.911 23/05/18,12:43:33,10,11,1, 11.9,1,1, 10.511, 10519.697, 322.922, 52791.944 23/05/18,12:43:33,11,11,1, 11.9,1,1, 10.511, 10519.690, 322.900, 52791.960 23/05/18,12:43:33,12,11,1, 11.9,1,1, 10.511, 10519.721, 322.935, 52791.979 23/05/18,12:43:33,13,11,1, 11.9,1,1, 10.511, 10519.707, 322.922, 52791.960 23/05/18,12:43:33,14,11,1, 11.9,1,1, 10.511, 10519.707, 322.922, 52791.793 23/05/18,12:43:33,15,11,1, 11.9,1,1, 10.511, 10519.740, 322.906, 52791.933 23/05/18,12:43:33,16,11,1, 11.9,1,1, 10.511, 10519.687, 322.903, 52791.898 23/05/18,12:43:33,17,11,1, 11.9,1,1, 10.511, 10519.707, 322.917, 52791.917 23/05/18,12:43:33,18,11,1, 11.9,1,1, 10.511, 10519.717, 322.908, 52791.957 23/05/18,12:43:33,19,11,1, 11.9,1,1, 10.511, 10519.688, 322.912, 52791.959 23/05/18,12:43:34,00,11,1, 11.9,1,1, 10.509, 10519.683, 322.912, 52791.959 23/05/18,12:43:34,01,11,1, 11.9,1,1, 10.509, 10519.720, 322.896, 52791.943 23/05/18,12:43:34,02,11,1, 11.9,1,1, 10.509, 10519.686, 322.924, 52791.984 23/05/18,12:43:34,03,11,1, 11.9,1,1, 10.509, 10519.711, 322.906, 52792.011 23/05/18,12:43:34,04,11,1, 11.9,1,1, 10.509, 10519.722, 322.901, 52791.974 23/05/18,12:43:34,05,11,1, 11.9,1,1, 10.509, 10519.709, 322.918, 52792.012 23/05/18,12:43:34,06,11,1, 11.9,1,1, 10.509, 10519.716, 322.920, 52791.979 23/05/18,12:43:34,07,11,1, 11.9,1,1, 10.509, 10519.705, 322.906, 52791.962 23/05/18,12:43:34,08,11,1, 11.9,1,1, 10.509, 10519.718, 322.895, 52792.028 23/05/18,12:43:34,09,11,1, 11.9,1,1, 10.509, 10519.725, 322.907, 52791.951 23/05/18,12:43:34,10,11,1, 11.9,1,1, 10.509, 10519.729, 322.910, 52791.998 23/05/18,12:43:34,11,11,1, 11.9,1,1, 10.509, 10519.709, 322.910, 52791.956 23/05/18,12:43:34,12,11,1, 11.9,1,1, 10.509, 10519.700, 322.909, 52791.945 23/05/18,12:43:34,13,11,1, 11.9,1,1, 10.509, 10519.738, 322.907, 52792.008 23/05/18,12:43:34,14,11,1, 11.9,1,1, 10.509, 10519.723, 322.908, 52792.002 23/05/18,12:43:34,15,11,1, 11.9,1,1, 10.509, 10519.710, 322.929, 52791.987 23/05/18,12:43:34,16,11,1, 11.9,1,1, 10.509, 10519.734, 322.927, 52791.974 23/05/18,12:43:34,17,11,1, 11.9,1,1, 10.509, 10519.733, 322.920, 52791.978 23/05/18,12:43:34,18,11,1, 11.9,1,1, 10.509, 10519.729, 322.894, 52791.962 23/05/18,12:43:34,19,11,1, 11.9,1,1, 10.509, 10519.709, 322.899, 52791.941 23/05/18,12:43:35,00,11,1, 11.9,1,1, 10.510, 10519.708, 322.899, 52791.941 23/05/18,12:43:35,01,11,1, 11.9,1,1, 10.510, 10519.754, 322.903, 52791.979 23/05/18,12:43:35,02,11,1, 11.9,1,1, 10.510, 10519.747, 322.913, 52792.010 23/05/18,12:43:35,03,11,1, 11.9,1,1, 10.510, 10519.760, 322.915, 52792.025 23/05/18,12:43:35,04,11,1, 11.9,1,1, 10.510, 10519.754, 322.890, 52792.002 23/05/18,12:43:35,05,11,1, 11.9,1,1, 10.510, 10519.745, 322.895, 52792.001 23/05/18,12:43:35,06,11,1, 11.9,1,1, 10.510, 10519.750, 322.898, 52792.002 23/05/18,12:43:35,07,11,1, 11.9,1,1, 10.510, 10519.755, 322.894, 52791.974 23/05/18,12:43:35,08,11,1, 11.9,1,1, 10.510, 10519.753, 322.883, 52791.978 23/05/18,12:43:35,09,11,1, 11.9,1,1, 10.510, 10519.764, 322.878, 52791.969 23/05/18,12:43:35,10,11,1, 11.9,1,1, 10.510, 10519.775, 322.898, 52791.969 23/05/18,12:43:35,11,11,1, 11.9,1,1, 10.510, 10519.747, 322.917, 52791.962 23/05/18,12:43:35,12,11,1, 11.9,1,1, 10.510, 10519.755, 322.882, 52791.970 23/05/18,12:43:35,13,11,1, 11.9,1,1, 10.510, 10519.739, 322.908, 52791.999 23/05/18,12:43:35,14,11,1, 11.9,1,1, 10.510, 10519.738, 322.912, 52791.965 23/05/18,12:43:35,15,11,1, 11.9,1,1, 10.510, 10519.753, 322.895, 52791.992 23/05/18,12:43:35,16,11,1, 11.9,1,1, 10.510, 10519.753, 322.909, 52791.993 23/05/18,12:43:35,17,11,1, 11.9,1,1, 10.510, 10519.760, 322.904, 52791.981 23/05/18,12:43:35,18,11,1, 11.9,1,1, 10.510, 10519.756, 322.894, 52792.005 23/05/18,12:43:35,19,11,1, 11.9,1,1, 10.510, 10519.738, 322.902, 52792.114 23/05/18,12:43:36,00,11,1, 11.9,1,1, 10.509, 10519.733, 322.902, 52792.114 23/05/18,12:43:36,01,11,1, 11.9,1,1, 10.509, 10519.732, 322.930, 52792.102 23/05/18,12:43:36,02,11,1, 11.9,1,1, 10.509, 10519.775, 322.921, 52791.942 23/05/18,12:43:36,03,11,1, 11.9,1,1, 10.509, 10519.769, 322.908, 52791.984 23/05/18,12:43:36,04,11,1, 11.9,1,1, 10.509, 10519.766, 322.901, 52791.980 23/05/18,12:43:36,05,11,1, 11.9,1,1, 10.509, 10519.789, 322.906, 52791.968 23/05/18,12:43:36,06,11,1, 11.9,1,1, 10.509, 10519.778, 322.927, 52792.022 23/05/18,12:43:36,07,11,1, 11.9,1,1, 10.509, 10519.756, 322.923, 52791.970 23/05/18,12:43:36,08,11,1, 11.9,1,1, 10.509, 10519.747, 322.923, 52792.021 23/05/18,12:43:36,09,11,1, 11.9,1,1, 10.509, 10519.738, 322.914, 52792.023 23/05/18,12:43:36,10,11,1, 11.9,1,1, 10.509, 10519.774, 322.912, 52791.983 23/05/18,12:43:36,11,11,1, 11.9,1,1, 10.509, 10519.763, 322.896, 52791.979 23/05/18,12:43:36,12,11,1, 11.9,1,1, 10.509, 10519.775, 322.891, 52791.988 23/05/18,12:43:36,13,11,1, 11.9,1,1, 10.509, 10519.763, 322.876, 52791.957 23/05/18,12:43:36,14,11,1, 11.9,1,1, 10.509, 10519.771, 322.891, 52792.002 23/05/18,12:43:36,15,11,1, 11.9,1,1, 10.509, 10519.775, 322.883, 52792.000 23/05/18,12:43:36,16,11,1, 11.9,1,1, 10.509, 10519.784, 322.908, 52792.027 23/05/18,12:43:36,17,11,1, 11.9,1,1, 10.509, 10519.767, 322.885, 52792.002 23/05/18,12:43:36,18,11,1, 11.9,1,1, 10.509, 10519.794, 322.879, 52791.978 23/05/18,12:43:36,19,11,1, 11.9,1,1, 10.509, 10519.791, 322.868, 52791.971 23/05/18,12:43:37,00,12,1, 11.9,1,1, 10.509, 10519.783, 322.868, 52791.971 23/05/18,12:43:37,01,12,1, 11.9,1,1, 10.509, 10519.793, 322.872, 52791.991 23/05/18,12:43:37,02,12,1, 11.9,1,1, 10.509, 10519.787, 322.861, 52791.954 23/05/18,12:43:37,03,12,1, 11.9,1,1, 10.509, 10519.785, 322.893, 52792.012 23/05/18,12:43:37,04,12,1, 11.9,1,1, 10.509, 10519.802, 322.867, 52791.999 23/05/18,12:43:37,05,12,1, 11.9,1,1, 10.509, 10519.768, 322.874, 52791.963 23/05/18,12:43:37,06,12,1, 11.9,1,1, 10.509, 10519.803, 322.879, 52791.979 23/05/18,12:43:37,07,12,1, 11.9,1,1, 10.509, 10519.781, 322.870, 52791.916 23/05/18,12:43:37,08,12,1, 11.9,1,1, 10.509, 10519.802, 322.873, 52791.993 23/05/18,12:43:37,09,12,1, 11.9,1,1, 10.509, 10519.795, 322.880, 52791.950 23/05/18,12:43:37,10,12,1, 11.9,1,1, 10.509, 10519.772, 322.864, 52791.924 23/05/18,12:43:37,11,12,1, 11.9,1,1, 10.509, 10519.769, 322.877, 52791.948 23/05/18,12:43:37,12,12,1, 11.9,1,1, 10.509, 10519.789, 322.888, 52791.966 23/05/18,12:43:37,13,12,1, 11.9,1,1, 10.509, 10519.814, 322.870, 52791.971 23/05/18,12:43:37,14,12,1, 11.9,1,1, 10.509, 10519.791, 322.869, 52791.994 23/05/18,12:43:37,15,12,1, 11.9,1,1, 10.509, 10519.802, 322.881, 52791.930 23/05/18,12:43:37,16,12,1, 11.9,1,1, 10.509, 10519.796, 322.866, 52791.916 23/05/18,12:43:37,17,12,1, 11.9,1,1, 10.509, 10519.780, 322.864, 52791.956 23/05/18,12:43:37,18,12,1, 11.9,1,1, 10.509, 10519.785, 322.873, 52791.973 23/05/18,12:43:37,19,12,1, 11.9,1,1, 10.509, 10519.799, 322.887, 52791.933 23/05/18,12:43:38,00,12,1, 11.9,1,1, 10.510, 10519.792, 322.887, 52791.933 23/05/18,12:43:38,01,12,1, 11.9,1,1, 10.510, 10519.804, 322.868, 52791.921 23/05/18,12:43:38,02,12,1, 11.9,1,1, 10.510, 10519.799, 322.880, 52791.949 23/05/18,12:43:38,03,12,1, 11.9,1,1, 10.510, 10519.770, 322.879, 52791.968 23/05/18,12:43:38,04,12,1, 11.9,1,1, 10.510, 10519.781, 322.865, 52791.960 23/05/18,12:43:38,05,12,1, 11.9,1,1, 10.510, 10519.798, 322.861, 52791.950 23/05/18,12:43:38,06,12,1, 11.9,1,1, 10.510, 10519.771, 322.854, 52791.962 23/05/18,12:43:38,07,12,1, 11.9,1,1, 10.510, 10519.806, 322.838, 52791.948 23/05/18,12:43:38,08,12,1, 11.9,1,1, 10.510, 10519.793, 322.872, 52792.006 23/05/18,12:43:38,09,12,1, 11.9,1,1, 10.510, 10519.814, 322.853, 52791.962 23/05/18,12:43:38,10,12,1, 11.9,1,1, 10.510, 10519.781, 322.859, 52791.979 23/05/18,12:43:38,11,12,1, 11.9,1,1, 10.510, 10519.790, 322.886, 52791.994 23/05/18,12:43:38,12,12,1, 11.9,1,1, 10.510, 10519.807, 322.875, 52791.953 23/05/18,12:43:38,13,12,1, 11.9,1,1, 10.510, 10519.776, 322.886, 52791.929 23/05/18,12:43:38,14,12,1, 11.9,1,1, 10.510, 10519.785, 322.868, 52791.959 23/05/18,12:43:38,15,12,1, 11.9,1,1, 10.510, 10519.780, 322.869, 52791.967 23/05/18,12:43:38,16,12,1, 11.9,1,1, 10.510, 10519.814, 322.865, 52791.998 23/05/18,12:43:38,17,12,1, 11.9,1,1, 10.510, 10519.826, 322.859, 52791.990 23/05/18,12:43:38,18,12,1, 11.9,1,1, 10.510, 10519.808, 322.880, 52791.980 23/05/18,12:43:38,19,12,1, 11.9,1,1, 10.510, 10519.799, 322.868, 52791.954 23/05/18,12:43:39,00,11,1, 11.9,1,1, 10.511, 10519.792, 322.868, 52791.954 23/05/18,12:43:39,01,11,1, 11.9,1,1, 10.511, 10519.826, 322.872, 52791.962 23/05/18,12:43:39,02,11,1, 11.9,1,1, 10.511, 10519.800, 322.861, 52792.003 23/05/18,12:43:39,03,11,1, 11.9,1,1, 10.511, 10519.801, 322.876, 52791.955 23/05/18,12:43:39,04,11,1, 11.9,1,1, 10.511, 10519.814, 322.877, 52791.957 23/05/18,12:43:39,05,11,1, 11.9,1,1, 10.511, 10519.813, 322.866, 52791.986 23/05/18,12:43:39,06,11,1, 11.9,1,1, 10.511, 10519.799, 322.855, 52791.978 23/05/18,12:43:39,07,11,1, 11.9,1,1, 10.511, 10519.792, 322.872, 52791.956 23/05/18,12:43:39,08,11,1, 11.9,1,1, 10.511, 10519.810, 322.869, 52791.983 23/05/18,12:43:39,09,11,1, 11.9,1,1, 10.511, 10519.789, 322.879, 52791.946 23/05/18,12:43:39,10,11,1, 11.9,1,1, 10.511, 10519.805, 322.857, 52791.974 23/05/18,12:43:39,11,11,1, 11.9,1,1, 10.511, 10519.817, 322.851, 52791.935 23/05/18,12:43:39,12,11,1, 11.9,1,1, 10.511, 10519.795, 322.861, 52791.956 23/05/18,12:43:39,13,11,1, 11.9,1,1, 10.511, 10519.817, 322.846, 52791.964 23/05/18,12:43:39,14,11,1, 11.9,1,1, 10.511, 10519.811, 322.833, 52791.919 23/05/18,12:43:39,15,11,1, 11.9,1,1, 10.511, 10519.794, 322.854, 52791.978 23/05/18,12:43:39,16,11,1, 11.9,1,1, 10.511, 10519.807, 322.874, 52791.968 23/05/18,12:43:39,17,11,1, 11.9,1,1, 10.511, 10519.817, 322.834, 52791.940 23/05/18,12:43:39,18,11,1, 11.9,1,1, 10.511, 10519.801, 322.864, 52791.968 23/05/18,12:43:39,19,11,1, 11.9,1,1, 10.511, 10519.789, 322.865, 52791.963 23/05/18,12:43:40,00,11,1, 11.9,1,1, 10.512, 10519.783, 322.865, 52791.963 23/05/18,12:43:40,01,11,1, 11.9,1,1, 10.512, 10519.820, 322.858, 52791.968 23/05/18,12:43:40,02,11,1, 11.9,1,1, 10.512, 10519.801, 322.868, 52791.969 23/05/18,12:43:40,03,11,1, 11.9,1,1, 10.512, 10519.818, 322.848, 52791.966 23/05/18,12:43:40,04,11,1, 11.9,1,1, 10.512, 10519.811, 322.866, 52791.978 23/05/18,12:43:40,05,11,1, 11.9,1,1, 10.512, 10519.806, 322.856, 52791.973 23/05/18,12:43:40,06,11,1, 11.9,1,1, 10.512, 10519.792, 322.856, 52791.967 23/05/18,12:43:40,07,11,1, 11.9,1,1, 10.512, 10519.818, 322.840, 52791.984 23/05/18,12:43:40,08,11,1, 11.9,1,1, 10.512, 10519.811, 322.856, 52791.982 23/05/18,12:43:40,09,11,1, 11.9,1,1, 10.512, 10519.802, 322.847, 52791.992 23/05/18,12:43:40,10,11,1, 11.9,1,1, 10.512, 10519.780, 322.836, 52791.980 23/05/18,12:43:40,11,11,1, 11.9,1,1, 10.512, 10519.793, 322.855, 52792.025 23/05/18,12:43:40,12,11,1, 11.9,1,1, 10.512, 10519.796, 322.827, 52791.967 23/05/18,12:43:40,13,11,1, 11.9,1,1, 10.512, 10519.788, 322.812, 52791.976 23/05/18,12:43:40,14,11,1, 11.9,1,1, 10.512, 10519.794, 322.831, 52792.015 23/05/18,12:43:40,15,11,1, 11.9,1,1, 10.512, 10519.806, 322.846, 52792.023 23/05/18,12:43:40,16,11,1, 11.9,1,1, 10.512, 10519.809, 322.842, 52791.998 23/05/18,12:43:40,17,11,1, 11.9,1,1, 10.512, 10519.811, 322.826, 52792.006 23/05/18,12:43:40,18,11,1, 11.9,1,1, 10.512, 10519.779, 322.820, 52791.991 23/05/18,12:43:40,19,11,1, 11.9,1,1, 10.512, 10519.796, 322.821, 52791.978 23/05/18,12:43:41,00,11,1, 11.9,1,1, 10.512, 10519.792, 322.821, 52791.978 23/05/18,12:43:41,01,11,1, 11.9,1,1, 10.512, 10519.821, 322.839, 52791.972 23/05/18,12:43:41,02,11,1, 11.9,1,1, 10.512, 10519.800, 322.836, 52791.990 23/05/18,12:43:41,03,11,1, 11.9,1,1, 10.512, 10519.822, 322.848, 52792.011 23/05/18,12:43:41,04,11,1, 11.9,1,1, 10.512, 10519.811, 322.848, 52791.977 23/05/18,12:43:41,05,11,1, 11.9,1,1, 10.512, 10519.785, 322.852, 52791.985 23/05/18,12:43:41,06,11,1, 11.9,1,1, 10.512, 10519.825, 322.869, 52791.972 23/05/18,12:43:41,07,11,1, 11.9,1,1, 10.512, 10519.808, 322.820, 52791.956 23/05/18,12:43:41,08,11,1, 11.9,1,1, 10.512, 10519.780, 322.820, 52792.000 23/05/18,12:43:41,09,11,1, 11.9,1,1, 10.512, 10519.797, 322.802, 52791.954 23/05/18,12:43:41,10,11,1, 11.9,1,1, 10.512, 10519.803, 322.837, 52791.999 23/05/18,12:43:41,11,11,1, 11.9,1,1, 10.512, 10519.812, 322.791, 52792.008 23/05/18,12:43:41,12,11,1, 11.9,1,1, 10.512, 10519.809, 322.823, 52792.021 23/05/18,12:43:41,13,11,1, 11.9,1,1, 10.512, 10519.819, 322.812, 52792.028 23/05/18,12:43:41,14,11,1, 11.9,1,1, 10.512, 10519.831, 322.801, 52791.867 23/05/18,12:43:41,15,11,1, 11.9,1,1, 10.512, 10519.792, 322.844, 52791.976 23/05/18,12:43:41,16,11,1, 11.9,1,1, 10.512, 10519.781, 322.808, 52791.992 23/05/18,12:43:41,17,11,1, 11.9,1,1, 10.512, 10519.792, 322.820, 52792.008 23/05/18,12:43:41,18,11,1, 11.9,1,1, 10.512, 10519.809, 322.819, 52791.997 23/05/18,12:43:41,19,11,1, 11.9,1,1, 10.512, 10519.796, 322.798, 52791.983 23/05/18,12:43:42,00,12,1, 11.9,1,1, 10.510, 10519.792, 322.798, 52791.983 23/05/18,12:43:42,01,12,1, 11.9,1,1, 10.510, 10519.794, 322.802, 52792.012 23/05/18,12:43:42,02,12,1, 11.9,1,1, 10.510, 10519.818, 322.840, 52791.997 23/05/18,12:43:42,03,12,1, 11.9,1,1, 10.510, 10519.793, 322.817, 52792.024 23/05/18,12:43:42,04,12,1, 11.9,1,1, 10.510, 10519.817, 322.812, 52792.039 23/05/18,12:43:42,05,12,1, 11.9,1,1, 10.510, 10519.802, 322.804, 52792.002 23/05/18,12:43:42,06,12,1, 11.9,1,1, 10.510, 10519.794, 322.821, 52792.019 23/05/18,12:43:42,07,12,1, 11.9,1,1, 10.510, 10519.819, 322.801, 52792.018 23/05/18,12:43:42,08,12,1, 11.9,1,1, 10.510, 10519.796, 322.803, 52791.999 23/05/18,12:43:42,09,12,1, 11.9,1,1, 10.510, 10519.794, 322.829, 52791.978 23/05/18,12:43:42,10,12,1, 11.9,1,1, 10.510, 10519.792, 322.817, 52791.991 23/05/18,12:43:42,11,12,1, 11.9,1,1, 10.510, 10519.787, 322.812, 52792.034 23/05/18,12:43:42,12,12,1, 11.9,1,1, 10.510, 10519.802, 322.793, 52792.045 23/05/18,12:43:42,13,12,1, 11.9,1,1, 10.510, 10519.754, 322.813, 52791.984 23/05/18,12:43:42,14,12,1, 11.9,1,1, 10.510, 10519.793, 322.839, 52792.044 23/05/18,12:43:42,15,12,1, 11.9,1,1, 10.510, 10519.786, 322.804, 52791.993 23/05/18,12:43:42,16,12,1, 11.9,1,1, 10.510, 10519.799, 322.816, 52791.981 23/05/18,12:43:42,17,12,1, 11.9,1,1, 10.510, 10519.797, 322.838, 52791.978 23/05/18,12:43:42,18,12,1, 11.9,1,1, 10.510, 10519.810, 322.816, 52792.042 23/05/18,12:43:42,19,12,1, 11.9,1,1, 10.510, 10519.793, 322.829, 52792.006 23/05/18,12:43:43,00,11,1, 11.9,1,1, 10.511, 10519.792, 322.829, 52792.006 23/05/18,12:43:43,01,11,1, 11.9,1,1, 10.511, 10519.800, 322.797, 52792.001 23/05/18,12:43:43,02,11,1, 11.9,1,1, 10.511, 10519.796, 322.836, 52792.048 23/05/18,12:43:43,03,11,1, 11.9,1,1, 10.511, 10519.810, 322.826, 52791.998 23/05/18,12:43:43,04,11,1, 11.9,1,1, 10.511, 10519.794, 322.838, 52792.018 23/05/18,12:43:43,05,11,1, 11.9,1,1, 10.511, 10519.783, 322.835, 52792.014 23/05/18,12:43:43,06,11,1, 11.9,1,1, 10.511, 10519.781, 322.820, 52792.022 23/05/18,12:43:43,07,11,1, 11.9,1,1, 10.511, 10519.757, 322.808, 52792.032 23/05/18,12:43:43,08,11,1, 11.9,1,1, 10.511, 10519.767, 322.806, 52791.983 23/05/18,12:43:43,09,11,1, 11.9,1,1, 10.511, 10519.796, 322.836, 52792.079 23/05/18,12:43:43,10,11,1, 11.9,1,1, 10.511, 10519.767, 322.807, 52792.046 23/05/18,12:43:43,11,11,1, 11.9,1,1, 10.511, 10519.773, 322.800, 52791.979 23/05/18,12:43:43,12,11,1, 11.9,1,1, 10.511, 10519.799, 322.787, 52791.981 23/05/18,12:43:43,13,11,1, 11.9,1,1, 10.511, 10519.783, 322.809, 52792.014 23/05/18,12:43:43,14,11,1, 11.9,1,1, 10.511, 10519.775, 322.814, 52792.009 23/05/18,12:43:43,15,11,1, 11.9,1,1, 10.511, 10519.777, 322.779, 52792.022 23/05/18,12:43:43,16,11,1, 11.9,1,1, 10.511, 10519.788, 322.803, 52792.064 23/05/18,12:43:43,17,11,1, 11.9,1,1, 10.511, 10519.768, 322.807, 52791.994 23/05/18,12:43:43,18,11,1, 11.9,1,1, 10.511, 10519.788, 322.813, 52792.038 23/05/18,12:43:43,19,11,1, 11.9,1,1, 10.511, 10519.794, 322.777, 52792.000 23/05/18,12:43:44,00,11,1, 11.9,1,1, 10.513, 10519.792, 322.777, 52792.000 23/05/18,12:43:44,01,11,1, 11.9,1,1, 10.513, 10519.788, 322.805, 52792.045 23/05/18,12:43:44,02,11,1, 11.9,1,1, 10.513, 10519.755, 322.810, 52792.050 23/05/18,12:43:44,03,11,1, 11.9,1,1, 10.513, 10519.756, 322.821, 52792.005 23/05/18,12:43:44,04,11,1, 11.9,1,1, 10.513, 10519.792, 322.818, 52792.042 23/05/18,12:43:44,05,11,1, 11.9,1,1, 10.513, 10519.777, 322.817, 52792.027 23/05/18,12:43:44,06,11,1, 11.9,1,1, 10.513, 10519.759, 322.817, 52791.992 23/05/18,12:43:44,07,11,1, 11.9,1,1, 10.513, 10519.767, 322.811, 52791.991 23/05/18,12:43:44,08,11,1, 11.9,1,1, 10.513, 10519.763, 322.798, 52792.017 23/05/18,12:43:44,09,11,1, 11.9,1,1, 10.513, 10519.767, 322.806, 52792.028 23/05/18,12:43:44,10,11,1, 11.9,1,1, 10.513, 10519.781, 322.811, 52792.030 23/05/18,12:43:44,11,11,1, 11.9,1,1, 10.513, 10519.771, 322.827, 52792.065 23/05/18,12:43:44,12,11,1, 11.9,1,1, 10.513, 10519.772, 322.819, 52792.034 23/05/18,12:43:44,13,11,1, 11.9,1,1, 10.513, 10519.771, 322.824, 52792.005 23/05/18,12:43:44,14,11,1, 11.9,1,1, 10.513, 10519.753, 322.794, 52792.065 23/05/18,12:43:44,15,11,1, 11.9,1,1, 10.513, 10519.750, 322.796, 52792.026 23/05/18,12:43:44,16,11,1, 11.9,1,1, 10.513, 10519.734, 322.820, 52792.016 23/05/18,12:43:44,17,11,1, 11.9,1,1, 10.513, 10519.756, 322.812, 52792.080 23/05/18,12:43:44,18,11,1, 11.9,1,1, 10.513, 10519.729, 322.815, 52792.018 23/05/18,12:43:44,19,11,1, 11.9,1,1, 10.513, 10519.750, 322.831, 52792.051 23/05/18,12:43:45,00,11,1, 11.9,1,1, 10.514, 10519.742, 322.831, 52792.051 23/05/18,12:43:45,01,11,1, 11.9,1,1, 10.514, 10519.746, 322.805, 52792.027 23/05/18,12:43:45,02,11,1, 11.9,1,1, 10.514, 10519.740, 322.808, 52792.041 23/05/18,12:43:45,03,11,1, 11.9,1,1, 10.514, 10519.742, 322.794, 52792.035 23/05/18,12:43:45,04,11,1, 11.9,1,1, 10.514, 10519.736, 322.812, 52792.021 23/05/18,12:43:45,05,11,1, 11.9,1,1, 10.514, 10519.745, 322.806, 52792.014 23/05/18,12:43:45,06,11,1, 11.9,1,1, 10.514, 10519.755, 322.810, 52792.053 23/05/18,12:43:45,07,11,1, 11.9,1,1, 10.514, 10519.724, 322.826, 52792.033 23/05/18,12:43:45,08,11,1, 11.9,1,1, 10.514, 10519.754, 322.816, 52792.060 23/05/18,12:43:45,09,11,1, 11.9,1,1, 10.514, 10519.735, 322.788, 52792.055 23/05/18,12:43:45,10,11,1, 11.9,1,1, 10.514, 10519.715, 322.820, 52792.051 23/05/18,12:43:45,11,11,1, 11.9,1,1, 10.514, 10519.727, 322.809, 52792.005 23/05/18,12:43:45,12,11,1, 11.9,1,1, 10.514, 10519.747, 322.817, 52792.011 23/05/18,12:43:45,13,11,1, 11.9,1,1, 10.514, 10519.738, 322.793, 52792.073 23/05/18,12:43:45,14,11,1, 11.9,1,1, 10.514, 10519.725, 322.800, 52792.019 23/05/18,12:43:45,15,11,1, 11.9,1,1, 10.514, 10519.736, 322.797, 52792.033 23/05/18,12:43:45,16,11,1, 11.9,1,1, 10.514, 10519.746, 322.776, 52792.023 23/05/18,12:43:45,17,11,1, 11.9,1,1, 10.514, 10519.730, 322.775, 52792.015 23/05/18,12:43:45,18,11,1, 11.9,1,1, 10.514, 10519.738, 322.794, 52792.041 23/05/18,12:43:45,19,11,1, 11.9,1,1, 10.514, 10519.737, 322.791, 52792.003 23/05/18,12:43:46,00,11,1, 11.9,1,1, 10.511, 10519.733, 322.791, 52792.003 23/05/18,12:43:46,01,11,1, 11.9,1,1, 10.511, 10519.721, 322.814, 52791.983 23/05/18,12:43:46,02,11,1, 11.9,1,1, 10.511, 10519.722, 322.819, 52792.028 23/05/18,12:43:46,03,11,1, 11.9,1,1, 10.511, 10519.695, 322.788, 52792.034 23/05/18,12:43:46,04,11,1, 11.9,1,1, 10.511, 10519.721, 322.797, 52792.054 23/05/18,12:43:46,05,11,1, 11.9,1,1, 10.511, 10519.720, 322.802, 52792.072 23/05/18,12:43:46,06,11,1, 11.9,1,1, 10.511, 10519.693, 322.790, 52792.031 23/05/18,12:43:46,07,11,1, 11.9,1,1, 10.511, 10519.721, 322.802, 52792.038 23/05/18,12:43:46,08,11,1, 11.9,1,1, 10.511, 10519.698, 322.800, 52792.039 23/05/18,12:43:46,09,11,1, 11.9,1,1, 10.511, 10519.693, 322.797, 52792.004 23/05/18,12:43:46,10,11,1, 11.9,1,1, 10.511, 10519.696, 322.802, 52791.995 23/05/18,12:43:46,11,11,1, 11.9,1,1, 10.511, 10519.713, 322.816, 52792.038 23/05/18,12:43:46,12,11,1, 11.9,1,1, 10.511, 10519.701, 322.796, 52792.056 23/05/18,12:43:46,13,11,1, 11.9,1,1, 10.511, 10519.696, 322.810, 52792.088 23/05/18,12:43:46,14,11,1, 11.9,1,1, 10.511, 10519.717, 322.800, 52792.089 23/05/18,12:43:46,15,11,1, 11.9,1,1, 10.511, 10519.698, 322.815, 52792.032 23/05/18,12:43:46,16,11,1, 11.9,1,1, 10.511, 10519.672, 322.788, 52792.051 23/05/18,12:43:46,17,11,1, 11.9,1,1, 10.511, 10519.714, 322.816, 52792.082 23/05/18,12:43:46,18,11,1, 11.9,1,1, 10.511, 10519.692, 322.823, 52792.056 23/05/18,12:43:46,19,11,1, 11.9,1,1, 10.511, 10519.711, 322.813, 52792.065 23/05/18,12:43:47,00,10,1, 11.9,1,1, 10.512, 10519.708, 322.813, 52792.065 23/05/18,12:43:47,01,10,1, 11.9,1,1, 10.512, 10519.669, 322.806, 52792.045 23/05/18,12:43:47,02,10,1, 11.9,1,1, 10.512, 10519.658, 322.804, 52792.024 23/05/18,12:43:47,03,10,1, 11.9,1,1, 10.512, 10519.670, 322.810, 52792.035 23/05/18,12:43:47,04,10,1, 11.9,1,1, 10.512, 10519.693, 322.791, 52792.030 23/05/18,12:43:47,05,10,1, 11.9,1,1, 10.512, 10519.663, 322.814, 52792.052 23/05/18,12:43:47,06,10,1, 11.9,1,1, 10.512, 10519.693, 322.813, 52792.021 23/05/18,12:43:47,07,10,1, 11.9,1,1, 10.512, 10519.676, 322.805, 52792.028 23/05/18,12:43:47,08,10,1, 11.9,1,1, 10.512, 10519.692, 322.815, 52792.105 23/05/18,12:43:47,09,10,1, 11.9,1,1, 10.512, 10519.693, 322.780, 52792.052 23/05/18,12:43:47,10,10,1, 11.9,1,1, 10.512, 10519.655, 322.806, 52792.050 23/05/18,12:43:47,11,10,1, 11.9,1,1, 10.512, 10519.673, 322.815, 52792.041 23/05/18,12:43:47,12,10,1, 11.9,1,1, 10.512, 10519.705, 322.828, 52792.039 23/05/18,12:43:47,13,10,1, 11.9,1,1, 10.512, 10519.673, 322.799, 52792.072 23/05/18,12:43:47,14,10,1, 11.9,1,1, 10.512, 10519.682, 322.798, 52792.069 23/05/18,12:43:47,15,10,1, 11.9,1,1, 10.512, 10519.673, 322.797, 52792.066 23/05/18,12:43:47,16,10,1, 11.9,1,1, 10.512, 10519.668, 322.803, 52792.074 23/05/18,12:43:47,17,10,1, 11.9,1,1, 10.512, 10519.669, 322.785, 52792.084 23/05/18,12:43:47,18,10,1, 11.9,1,1, 10.512, 10519.680, 322.796, 52792.116 23/05/18,12:43:47,19,10,1, 11.9,1,1, 10.512, 10519.689, 322.792, 52792.047 23/05/18,12:43:48,00,11,1, 11.8,1,1, 10.514, 10519.683, 322.792, 52792.047 23/05/18,12:43:48,01,11,1, 11.8,1,1, 10.514, 10519.681, 322.819, 52792.093 23/05/18,12:43:48,02,11,1, 11.8,1,1, 10.514, 10519.660, 322.816, 52792.088 23/05/18,12:43:48,03,11,1, 11.8,1,1, 10.514, 10519.656, 322.805, 52792.098 23/05/18,12:43:48,04,11,1, 11.8,1,1, 10.514, 10519.681, 322.784, 52792.114 23/05/18,12:43:48,05,11,1, 11.8,1,1, 10.514, 10519.653, 322.808, 52792.085 23/05/18,12:43:48,06,11,1, 11.8,1,1, 10.514, 10519.672, 322.792, 52792.115 23/05/18,12:43:48,07,11,1, 11.8,1,1, 10.514, 10519.657, 322.779, 52792.083 23/05/18,12:43:48,08,11,1, 11.8,1,1, 10.514, 10519.667, 322.805, 52792.145 23/05/18,12:43:48,09,11,1, 11.8,1,1, 10.514, 10519.670, 322.781, 52792.069 23/05/18,12:43:48,10,11,1, 11.8,1,1, 10.514, 10519.654, 322.777, 52792.092 23/05/18,12:43:48,11,11,1, 11.8,1,1, 10.514, 10519.659, 322.791, 52792.099 23/05/18,12:43:48,12,11,1, 11.8,1,1, 10.514, 10519.655, 322.789, 52792.117 23/05/18,12:43:48,13,11,1, 11.8,1,1, 10.514, 10519.650, 322.793, 52792.052 23/05/18,12:43:48,14,11,1, 11.8,1,1, 10.514, 10519.649, 322.798, 52792.130 23/05/18,12:43:48,15,11,1, 11.8,1,1, 10.514, 10519.635, 322.804, 52792.081 23/05/18,12:43:48,16,11,1, 11.8,1,1, 10.514, 10519.641, 322.794, 52792.082 23/05/18,12:43:48,17,11,1, 11.8,1,1, 10.514, 10519.663, 322.769, 52792.101 23/05/18,12:43:48,18,11,1, 11.8,1,1, 10.514, 10519.622, 322.780, 52792.099 23/05/18,12:43:48,19,11,1, 11.8,1,1, 10.514, 10519.654, 322.795, 52792.162 23/05/18,12:43:49,00,11,1, 11.9,1,1, 10.512, 10519.650, 322.795, 52792.162 23/05/18,12:43:49,01,11,1, 11.9,1,1, 10.512, 10519.637, 322.772, 52792.119 23/05/18,12:43:49,02,11,1, 11.9,1,1, 10.512, 10519.653, 322.816, 52792.110 23/05/18,12:43:49,03,11,1, 11.9,1,1, 10.512, 10519.639, 322.792, 52792.110 23/05/18,12:43:49,04,11,1, 11.9,1,1, 10.512, 10519.622, 322.800, 52792.101 23/05/18,12:43:49,05,11,1, 11.9,1,1, 10.512, 10519.642, 322.778, 52792.082 23/05/18,12:43:49,06,11,1, 11.9,1,1, 10.512, 10519.630, 322.769, 52792.118 23/05/18,12:43:49,07,11,1, 11.9,1,1, 10.512, 10519.626, 322.790, 52792.111 23/05/18,12:43:49,08,11,1, 11.9,1,1, 10.512, 10519.629, 322.800, 52792.073 23/05/18,12:43:49,09,11,1, 11.9,1,1, 10.512, 10519.629, 322.792, 52792.105 23/05/18,12:43:49,10,11,1, 11.9,1,1, 10.512, 10519.659, 322.789, 52792.099 23/05/18,12:43:49,11,11,1, 11.9,1,1, 10.512, 10519.620, 322.799, 52792.130 23/05/18,12:43:49,12,11,1, 11.9,1,1, 10.512, 10519.613, 322.805, 52792.155 23/05/18,12:43:49,13,11,1, 11.9,1,1, 10.512, 10519.620, 322.815, 52792.114 23/05/18,12:43:49,14,11,1, 11.9,1,1, 10.512, 10519.626, 322.787, 52792.069 23/05/18,12:43:49,15,11,1, 11.9,1,1, 10.512, 10519.617, 322.775, 52792.118 23/05/18,12:43:49,16,11,1, 11.9,1,1, 10.512, 10519.621, 322.780, 52792.112 23/05/18,12:43:49,17,11,1, 11.9,1,1, 10.512, 10519.628, 322.762, 52792.149 23/05/18,12:43:49,18,11,1, 11.9,1,1, 10.512, 10519.611, 322.791, 52792.144 23/05/18,12:43:49,19,11,1, 11.9,1,1, 10.512, 10519.629, 322.801, 52792.199 23/05/18,12:43:50,00,11,1, 11.9,1,1, 10.516, 10519.625, 322.801, 52792.199 23/05/18,12:43:50,01,11,1, 11.9,1,1, 10.516, 10519.602, 322.777, 52792.166 23/05/18,12:43:50,02,11,1, 11.9,1,1, 10.516, 10519.619, 322.807, 52792.152 23/05/18,12:43:50,03,11,1, 11.9,1,1, 10.516, 10519.613, 322.806, 52792.121 23/05/18,12:43:50,04,11,1, 11.9,1,1, 10.516, 10519.589, 322.804, 52792.136 23/05/18,12:43:50,05,11,1, 11.9,1,1, 10.516, 10519.587, 322.790, 52792.152 23/05/18,12:43:50,06,11,1, 11.9,1,1, 10.516, 10519.597, 322.831, 52792.147 23/05/18,12:43:50,07,11,1, 11.9,1,1, 10.516, 10519.588, 322.799, 52792.151 23/05/18,12:43:50,08,11,1, 11.9,1,1, 10.516, 10519.585, 322.791, 52792.167 23/05/18,12:43:50,09,11,1, 11.9,1,1, 10.516, 10519.577, 322.822, 52792.159 23/05/18,12:43:50,10,11,1, 11.9,1,1, 10.516, 10519.592, 322.800, 52792.170 23/05/18,12:43:50,11,11,1, 11.9,1,1, 10.516, 10519.588, 322.813, 52792.135 23/05/18,12:43:50,12,11,1, 11.9,1,1, 10.516, 10519.578, 322.820, 52792.170 23/05/18,12:43:50,13,11,1, 11.9,1,1, 10.516, 10519.623, 322.798, 52792.160 23/05/18,12:43:50,14,11,1, 11.9,1,1, 10.516, 10519.623, 322.838, 52792.161 23/05/18,12:43:50,15,11,1, 11.9,1,1, 10.516, 10519.614, 322.815, 52792.182 23/05/18,12:43:50,16,11,1, 11.9,1,1, 10.516, 10519.602, 322.797, 52792.129 23/05/18,12:43:50,17,11,1, 11.9,1,1, 10.516, 10519.617, 322.820, 52792.129 23/05/18,12:43:50,18,11,1, 11.9,1,1, 10.516, 10519.597, 322.793, 52792.153 23/05/18,12:43:50,19,11,1, 11.9,1,1, 10.516, 10519.607, 322.798, 52792.112 23/05/18,12:43:51,00,11,1, 11.9,1,1, 10.517, 10519.600, 322.798, 52792.112 23/05/18,12:43:51,01,11,1, 11.9,1,1, 10.517, 10519.580, 322.808, 52792.169 23/05/18,12:43:51,02,11,1, 11.9,1,1, 10.517, 10519.600, 322.807, 52792.175 23/05/18,12:43:51,03,11,1, 11.9,1,1, 10.517, 10519.565, 322.822, 52792.145 23/05/18,12:43:51,04,11,1, 11.9,1,1, 10.517, 10519.590, 322.808, 52792.174 23/05/18,12:43:51,05,11,1, 11.9,1,1, 10.517, 10519.577, 322.795, 52792.149 23/05/18,12:43:51,06,11,1, 11.9,1,1, 10.517, 10519.603, 322.802, 52792.174 23/05/18,12:43:51,07,11,1, 11.9,1,1, 10.517, 10519.585, 322.779, 52792.147 23/05/18,12:43:51,08,11,1, 11.9,1,1, 10.517, 10519.553, 322.779, 52792.136 23/05/18,12:43:51,09,11,1, 11.9,1,1, 10.517, 10519.585, 322.817, 52792.190 23/05/18,12:43:51,10,11,1, 11.9,1,1, 10.517, 10519.584, 322.795, 52792.178 23/05/18,12:43:51,11,11,1, 11.9,1,1, 10.517, 10519.563, 322.808, 52792.192 23/05/18,12:43:51,12,11,1, 11.9,1,1, 10.517, 10519.570, 322.790, 52792.185 23/05/18,12:43:51,13,11,1, 11.9,1,1, 10.517, 10519.570, 322.804, 52792.159 23/05/18,12:43:51,14,11,1, 11.9,1,1, 10.517, 10519.565, 322.817, 52792.145 23/05/18,12:43:51,15,11,1, 11.9,1,1, 10.517, 10519.574, 322.808, 52792.173 23/05/18,12:43:51,16,11,1, 11.9,1,1, 10.517, 10519.575, 322.806, 52792.134 23/05/18,12:43:51,17,11,1, 11.9,1,1, 10.517, 10519.567, 322.805, 52792.157 23/05/18,12:43:51,18,11,1, 11.9,1,1, 10.517, 10519.554, 322.777, 52792.150 23/05/18,12:43:51,19,11,1, 11.9,1,1, 10.517, 10519.580, 322.797, 52792.165 23/05/18,12:43:52,00,12,1, 11.9,1,1, 10.510, 10519.575, 322.797, 52792.165 23/05/18,12:43:52,01,12,1, 11.9,1,1, 10.510, 10519.564, 322.811, 52792.159 23/05/18,12:43:52,02,12,1, 11.9,1,1, 10.510, 10519.547, 322.805, 52792.157 23/05/18,12:43:52,03,12,1, 11.9,1,1, 10.510, 10519.547, 322.802, 52792.168 23/05/18,12:43:52,04,12,1, 11.9,1,1, 10.510, 10519.557, 322.786, 52792.151 23/05/18,12:43:52,05,12,1, 11.9,1,1, 10.510, 10519.540, 322.816, 52792.179 23/05/18,12:43:52,06,12,1, 11.9,1,1, 10.510, 10519.564, 322.796, 52792.205 23/05/18,12:43:52,07,12,1, 11.9,1,1, 10.510, 10519.570, 322.797, 52792.169 23/05/18,12:43:52,08,12,1, 11.9,1,1, 10.510, 10519.564, 322.808, 52792.202 23/05/18,12:43:52,09,12,1, 11.9,1,1, 10.510, 10519.564, 322.804, 52792.184 23/05/18,12:43:52,10,12,1, 11.9,1,1, 10.510, 10519.570, 322.807, 52792.196 23/05/18,12:43:52,11,12,1, 11.9,1,1, 10.510, 10519.548, 322.810, 52792.199 23/05/18,12:43:52,12,12,1, 11.9,1,1, 10.510, 10519.554, 322.831, 52792.242 23/05/18,12:43:52,13,12,1, 11.9,1,1, 10.510, 10519.559, 322.811, 52792.176 23/05/18,12:43:52,14,12,1, 11.9,1,1, 10.510, 10519.541, 322.823, 52792.181 23/05/18,12:43:52,15,12,1, 11.9,1,1, 10.510, 10519.538, 322.830, 52792.227 23/05/18,12:43:52,16,12,1, 11.9,1,1, 10.510, 10519.564, 322.793, 52792.162 23/05/18,12:43:52,17,12,1, 11.9,1,1, 10.510, 10519.546, 322.816, 52792.239 23/05/18,12:43:52,18,12,1, 11.9,1,1, 10.510, 10519.522, 322.825, 52792.215 23/05/18,12:43:52,19,12,1, 11.9,1,1, 10.510, 10519.540, 322.809, 52792.217 23/05/18,12:43:53,00,12,1, 11.9,1,1, 10.517, 10519.533, 322.809, 52792.217 23/05/18,12:43:53,01,12,1, 11.9,1,1, 10.517, 10519.542, 322.798, 52792.225 23/05/18,12:43:53,02,12,1, 11.9,1,1, 10.517, 10519.550, 322.806, 52792.202 23/05/18,12:43:53,03,12,1, 11.9,1,1, 10.517, 10519.528, 322.827, 52792.184 23/05/18,12:43:53,04,12,1, 11.9,1,1, 10.517, 10519.542, 322.816, 52792.198 23/05/18,12:43:53,05,12,1, 11.9,1,1, 10.517, 10519.532, 322.810, 52792.148 23/05/18,12:43:53,06,12,1, 11.9,1,1, 10.517, 10519.513, 322.816, 52792.189 23/05/18,12:43:53,07,12,1, 11.9,1,1, 10.517, 10519.541, 322.806, 52792.215 23/05/18,12:43:53,08,12,1, 11.9,1,1, 10.517, 10519.543, 322.817, 52792.153 23/05/18,12:43:53,09,12,1, 11.9,1,1, 10.517, 10519.546, 322.807, 52792.194 23/05/18,12:43:53,10,12,1, 11.9,1,1, 10.517, 10519.533, 322.797, 52792.183 23/05/18,12:43:53,11,12,1, 11.9,1,1, 10.517, 10519.521, 322.815, 52792.190 23/05/18,12:43:53,12,12,1, 11.9,1,1, 10.517, 10519.542, 322.823, 52792.187 23/05/18,12:43:53,13,12,1, 11.9,1,1, 10.517, 10519.535, 322.799, 52792.256 23/05/18,12:43:53,14,12,1, 11.9,1,1, 10.517, 10519.522, 322.801, 52792.214 23/05/18,12:43:53,15,12,1, 11.9,1,1, 10.517, 10519.521, 322.801, 52792.225 23/05/18,12:43:53,16,12,1, 11.9,1,1, 10.517, 10519.528, 322.801, 52792.185 23/05/18,12:43:53,17,12,1, 11.9,1,1, 10.517, 10519.513, 322.807, 52792.176 23/05/18,12:43:53,18,12,1, 11.9,1,1, 10.517, 10519.521, 322.804, 52792.183 23/05/18,12:43:53,19,12,1, 11.9,1,1, 10.517, 10519.542, 322.804, 52792.220 23/05/18,12:43:54,00,12,1, 11.9,1,1, 10.517, 10519.542, 322.804, 52792.220 23/05/18,12:43:54,01,12,1, 11.9,1,1, 10.517, 10519.532, 322.810, 52792.255 23/05/18,12:43:54,02,12,1, 11.9,1,1, 10.517, 10519.524, 322.810, 52792.194 23/05/18,12:43:54,03,12,1, 11.9,1,1, 10.517, 10519.523, 322.830, 52792.187 23/05/18,12:43:54,04,12,1, 11.9,1,1, 10.517, 10519.514, 322.834, 52792.213 23/05/18,12:43:54,05,12,1, 11.9,1,1, 10.517, 10519.531, 322.828, 52792.169 23/05/18,12:43:54,06,12,1, 11.9,1,1, 10.517, 10519.495, 322.809, 52792.173 23/05/18,12:43:54,07,12,1, 11.9,1,1, 10.517, 10519.509, 322.825, 52792.173 23/05/18,12:43:54,08,12,1, 11.9,1,1, 10.517, 10519.503, 322.826, 52792.191 23/05/18,12:43:54,09,12,1, 11.9,1,1, 10.517, 10519.490, 322.802, 52792.167 23/05/18,12:43:54,10,12,1, 11.9,1,1, 10.517, 10519.506, 322.807, 52792.204 23/05/18,12:43:54,11,12,1, 11.9,1,1, 10.517, 10519.491, 322.823, 52792.173 23/05/18,12:43:54,12,12,1, 11.9,1,1, 10.517, 10519.486, 322.823, 52792.214 23/05/18,12:43:54,13,12,1, 11.9,1,1, 10.517, 10519.511, 322.819, 52792.218 23/05/18,12:43:54,14,12,1, 11.9,1,1, 10.517, 10519.505, 322.816, 52792.175 23/05/18,12:43:54,15,12,1, 11.9,1,1, 10.517, 10519.490, 322.836, 52792.210 23/05/18,12:43:54,16,12,1, 11.9,1,1, 10.517, 10519.515, 322.825, 52792.179 23/05/18,12:43:54,17,12,1, 11.9,1,1, 10.517, 10519.496, 322.856, 52792.294 23/05/18,12:43:54,18,12,1, 11.9,1,1, 10.517, 10519.488, 322.819, 52792.214 23/05/18,12:43:54,19,12,1, 11.9,1,1, 10.517, 10519.495, 322.813, 52792.186 23/05/18,12:43:55,00,11,1, 11.9,1,1, 10.517, 10519.491, 322.813, 52792.186 23/05/18,12:43:55,01,11,1, 11.9,1,1, 10.517, 10519.488, 322.815, 52792.219 23/05/18,12:43:55,02,11,1, 11.9,1,1, 10.517, 10519.504, 322.821, 52792.201 23/05/18,12:43:55,03,11,1, 11.9,1,1, 10.517, 10519.503, 322.828, 52792.210 23/05/18,12:43:55,04,11,1, 11.9,1,1, 10.517, 10519.475, 322.816, 52792.175 23/05/18,12:43:55,05,11,1, 11.9,1,1, 10.517, 10519.491, 322.828, 52792.226 23/05/18,12:43:55,06,11,1, 11.9,1,1, 10.517, 10519.491, 322.818, 52792.186 23/05/18,12:43:55,07,11,1, 11.9,1,1, 10.517, 10519.479, 322.800, 52792.195 23/05/18,12:43:55,08,11,1, 11.9,1,1, 10.517, 10519.491, 322.817, 52792.155 23/05/18,12:43:55,09,11,1, 11.9,1,1, 10.517, 10519.490, 322.799, 52792.200 23/05/18,12:43:55,10,11,1, 11.9,1,1, 10.517, 10519.491, 322.819, 52792.176 23/05/18,12:43:55,11,11,1, 11.9,1,1, 10.517, 10519.492, 322.827, 52792.191 23/05/18,12:43:55,12,11,1, 11.9,1,1, 10.517, 10519.500, 322.824, 52792.211 23/05/18,12:43:55,13,11,1, 11.9,1,1, 10.517, 10519.480, 322.820, 52792.206 23/05/18,12:43:55,14,11,1, 11.9,1,1, 10.517, 10519.466, 322.814, 52792.213 23/05/18,12:43:55,15,11,1, 11.9,1,1, 10.517, 10519.479, 322.843, 52792.207 23/05/18,12:43:55,16,11,1, 11.9,1,1, 10.517, 10519.468, 322.822, 52792.201 23/05/18,12:43:55,17,11,1, 11.9,1,1, 10.517, 10519.490, 322.823, 52792.161 23/05/18,12:43:55,18,11,1, 11.9,1,1, 10.517, 10519.476, 322.827, 52792.217 23/05/18,12:43:55,19,11,1, 11.9,1,1, 10.517, 10519.478, 322.810, 52792.168 23/05/18,12:43:56,00,12,1, 11.9,1,1, 10.515, 10519.475, 322.810, 52792.168 23/05/18,12:43:56,01,12,1, 11.9,1,1, 10.515, 10519.479, 322.829, 52792.219 23/05/18,12:43:56,02,12,1, 11.9,1,1, 10.515, 10519.465, 322.829, 52792.220 23/05/18,12:43:56,03,12,1, 11.9,1,1, 10.515, 10519.445, 322.808, 52792.233 23/05/18,12:43:56,04,12,1, 11.9,1,1, 10.515, 10519.466, 322.816, 52792.225 23/05/18,12:43:56,05,12,1, 11.9,1,1, 10.515, 10519.432, 322.806, 52792.221 23/05/18,12:43:56,06,12,1, 11.9,1,1, 10.515, 10519.462, 322.828, 52792.250 23/05/18,12:43:56,07,12,1, 11.9,1,1, 10.515, 10519.454, 322.822, 52792.217 23/05/18,12:43:56,08,12,1, 11.9,1,1, 10.515, 10519.457, 322.810, 52792.224 23/05/18,12:43:56,09,12,1, 11.9,1,1, 10.515, 10519.453, 322.806, 52792.216 23/05/18,12:43:56,10,12,1, 11.9,1,1, 10.515, 10519.446, 322.825, 52792.221 23/05/18,12:43:56,11,12,1, 11.9,1,1, 10.515, 10519.450, 322.824, 52792.243 23/05/18,12:43:56,12,12,1, 11.9,1,1, 10.515, 10519.466, 322.810, 52792.216 23/05/18,12:43:56,13,12,1, 11.9,1,1, 10.515, 10519.475, 322.805, 52792.199 23/05/18,12:43:56,14,12,1, 11.9,1,1, 10.515, 10519.473, 322.816, 52792.207 23/05/18,12:43:56,15,12,1, 11.9,1,1, 10.515, 10519.441, 322.832, 52792.179 23/05/18,12:43:56,16,12,1, 11.9,1,1, 10.515, 10519.445, 322.854, 52792.248 23/05/18,12:43:56,17,12,1, 11.9,1,1, 10.515, 10519.473, 322.848, 52792.247 23/05/18,12:43:56,18,12,1, 11.9,1,1, 10.515, 10519.432, 322.843, 52792.184 23/05/18,12:43:56,19,12,1, 11.9,1,1, 10.515, 10519.451, 322.871, 52792.232 23/05/18,12:43:57,00,12,1, 11.9,1,1, 10.514, 10519.450, 322.871, 52792.232 23/05/18,12:43:57,01,12,1, 11.9,1,1, 10.514, 10519.429, 322.835, 52792.188 23/05/18,12:43:57,02,12,1, 11.9,1,1, 10.514, 10519.445, 322.861, 52792.245 23/05/18,12:43:57,03,12,1, 11.9,1,1, 10.514, 10519.446, 322.858, 52792.297 23/05/18,12:43:57,04,12,1, 11.9,1,1, 10.514, 10519.461, 322.876, 52792.283 23/05/18,12:43:57,05,12,1, 11.9,1,1, 10.514, 10519.450, 322.855, 52792.323 23/05/18,12:43:57,06,12,1, 11.9,1,1, 10.514, 10519.440, 322.868, 52792.282 23/05/18,12:43:57,07,12,1, 11.9,1,1, 10.514, 10519.440, 322.872, 52792.306 23/05/18,12:43:57,08,12,1, 11.9,1,1, 10.514, 10519.451, 322.853, 52792.307 23/05/18,12:43:57,09,12,1, 11.9,1,1, 10.514, 10519.457, 322.879, 52792.262 23/05/18,12:43:57,10,12,1, 11.9,1,1, 10.514, 10519.442, 322.871, 52792.270 23/05/18,12:43:57,11,12,1, 11.9,1,1, 10.514, 10519.461, 322.858, 52792.259 23/05/18,12:43:57,12,12,1, 11.9,1,1, 10.514, 10519.455, 322.859, 52792.273 23/05/18,12:43:57,13,12,1, 11.9,1,1, 10.514, 10519.447, 322.871, 52792.284 23/05/18,12:43:57,14,12,1, 11.9,1,1, 10.514, 10519.452, 322.875, 52792.266 23/05/18,12:43:57,15,12,1, 11.9,1,1, 10.514, 10519.436, 322.861, 52792.317 23/05/18,12:43:57,16,12,1, 11.9,1,1, 10.514, 10519.439, 322.857, 52792.307 23/05/18,12:43:57,17,12,1, 11.9,1,1, 10.514, 10519.452, 322.848, 52792.293 23/05/18,12:43:57,18,12,1, 11.9,1,1, 10.514, 10519.442, 322.807, 52792.294 23/05/18,12:43:57,19,12,1, 11.9,1,1, 10.514, 10519.430, 322.862, 52792.288 23/05/18,12:43:58,00,12,1, 11.9,1,1, 10.513, 10519.425, 322.862, 52792.288 23/05/18,12:43:58,01,12,1, 11.9,1,1, 10.513, 10519.464, 322.838, 52792.267 23/05/18,12:43:58,02,12,1, 11.9,1,1, 10.513, 10519.452, 322.866, 52792.314 23/05/18,12:43:58,03,12,1, 11.9,1,1, 10.513, 10519.453, 322.857, 52792.302 23/05/18,12:43:58,04,12,1, 11.9,1,1, 10.513, 10519.443, 322.886, 52792.309 23/05/18,12:43:58,05,12,1, 11.9,1,1, 10.513, 10519.469, 322.863, 52792.302 23/05/18,12:43:58,06,12,1, 11.9,1,1, 10.513, 10519.435, 322.873, 52792.296 23/05/18,12:43:58,07,12,1, 11.9,1,1, 10.513, 10519.446, 322.873, 52792.301 23/05/18,12:43:58,08,12,1, 11.9,1,1, 10.513, 10519.432, 322.881, 52792.307 23/05/18,12:43:58,09,12,1, 11.9,1,1, 10.513, 10519.451, 322.878, 52792.270 23/05/18,12:43:58,10,12,1, 11.9,1,1, 10.513, 10519.438, 322.844, 52792.299 23/05/18,12:43:58,11,12,1, 11.9,1,1, 10.513, 10519.434, 322.848, 52792.304 23/05/18,12:43:58,12,12,1, 11.9,1,1, 10.513, 10519.431, 322.827, 52792.287 23/05/18,12:43:58,13,12,1, 11.9,1,1, 10.513, 10519.443, 322.866, 52792.339 23/05/18,12:43:58,14,12,1, 11.9,1,1, 10.513, 10519.441, 322.869, 52792.312 23/05/18,12:43:58,15,12,1, 11.9,1,1, 10.513, 10519.413, 322.850, 52792.304 23/05/18,12:43:58,16,12,1, 11.9,1,1, 10.513, 10519.433, 322.871, 52792.307 23/05/18,12:43:58,17,12,1, 11.9,1,1, 10.513, 10519.459, 322.863, 52792.309 23/05/18,12:43:58,18,12,1, 11.9,1,1, 10.513, 10519.447, 322.854, 52792.287 23/05/18,12:43:58,19,12,1, 11.9,1,1, 10.513, 10519.404, 322.874, 52792.304 23/05/18,12:43:59,00,11,1, 11.9,1,1, 10.511, 10519.400, 322.874, 52792.304 23/05/18,12:43:59,01,11,1, 11.9,1,1, 10.511, 10519.447, 322.891, 52792.300 23/05/18,12:43:59,02,11,1, 11.9,1,1, 10.511, 10519.441, 322.861, 52792.305 23/05/18,12:43:59,03,11,1, 11.9,1,1, 10.511, 10519.448, 322.873, 52792.298 23/05/18,12:43:59,04,11,1, 11.9,1,1, 10.511, 10519.424, 322.872, 52792.271 23/05/18,12:43:59,05,11,1, 11.9,1,1, 10.511, 10519.421, 322.865, 52792.319 23/05/18,12:43:59,06,11,1, 11.9,1,1, 10.511, 10519.445, 322.853, 52792.313 23/05/18,12:43:59,07,11,1, 11.9,1,1, 10.511, 10519.415, 322.862, 52792.286 23/05/18,12:43:59,08,11,1, 11.9,1,1, 10.511, 10519.445, 322.860, 52792.358 23/05/18,12:43:59,09,11,1, 11.9,1,1, 10.511, 10519.425, 322.835, 52792.356 23/05/18,12:43:59,10,11,1, 11.9,1,1, 10.511, 10519.432, 322.862, 52792.322 23/05/18,12:43:59,11,11,1, 11.9,1,1, 10.511, 10519.435, 322.856, 52792.333 23/05/18,12:43:59,12,11,1, 11.9,1,1, 10.511, 10519.399, 322.866, 52792.322 23/05/18,12:43:59,13,11,1, 11.9,1,1, 10.511, 10519.432, 322.875, 52792.323 23/05/18,12:43:59,14,11,1, 11.9,1,1, 10.511, 10519.439, 322.877, 52792.318 23/05/18,12:43:59,15,11,1, 11.9,1,1, 10.511, 10519.442, 322.868, 52792.292 23/05/18,12:43:59,16,11,1, 11.9,1,1, 10.511, 10519.423, 322.874, 52792.336 23/05/18,12:43:59,17,11,1, 11.9,1,1, 10.511, 10519.418, 322.874, 52792.316 23/05/18,12:43:59,18,11,1, 11.9,1,1, 10.511, 10519.426, 322.890, 52792.326 23/05/18,12:43:59,19,11,1, 11.9,1,1, 10.511, 10519.429, 322.891, 52792.304 23/05/18,12:44:00,00,12,1, 11.9,1,1, 10.520, 10519.425, 322.891, 52792.304 23/05/18,12:44:00,01,12,1, 11.9,1,1, 10.520, 10519.426, 322.874, 52792.343 23/05/18,12:44:00,02,12,1, 11.9,1,1, 10.520, 10519.443, 322.862, 52792.268 23/05/18,12:44:00,03,12,1, 11.9,1,1, 10.520, 10519.437, 322.868, 52792.235 23/05/18,12:44:00,04,12,1, 11.9,1,1, 10.520, 10519.401, 322.875, 52792.249 23/05/18,12:44:00,05,12,1, 11.9,1,1, 10.520, 10519.408, 322.862, 52792.266 23/05/18,12:44:00,06,12,1, 11.9,1,1, 10.520, 10519.398, 322.855, 52792.271 23/05/18,12:44:00,07,12,1, 11.9,1,1, 10.520, 10519.401, 322.883, 52792.304 23/05/18,12:44:00,08,12,1, 11.9,1,1, 10.520, 10519.424, 322.889, 52792.272 23/05/18,12:44:00,09,12,1, 11.9,1,1, 10.520, 10519.431, 322.873, 52792.291 23/05/18,12:44:00,10,12,1, 11.9,1,1, 10.520, 10519.412, 322.882, 52792.238 23/05/18,12:44:00,11,12,1, 11.9,1,1, 10.520, 10519.419, 322.862, 52792.252 23/05/18,12:44:00,12,12,1, 11.9,1,1, 10.520, 10519.367, 322.860, 52792.210 23/05/18,12:44:00,13,12,1, 11.9,1,1, 10.520, 10519.410, 322.871, 52792.230 23/05/18,12:44:00,14,12,1, 11.9,1,1, 10.520, 10519.418, 322.862, 52792.244 23/05/18,12:44:00,15,12,1, 11.9,1,1, 10.520, 10519.411, 322.867, 52792.231 23/05/18,12:44:00,16,12,1, 11.9,1,1, 10.520, 10519.410, 322.867, 52792.278 23/05/18,12:44:00,17,12,1, 11.9,1,1, 10.520, 10519.411, 322.887, 52792.263 23/05/18,12:44:00,18,12,1, 11.9,1,1, 10.520, 10519.395, 322.848, 52792.214 23/05/18,12:44:00,19,12,1, 11.9,1,1, 10.520, 10519.402, 322.874, 52792.240 23/05/18,12:44:01,00,12,1, 12.0,1,1, 10.512, 10519.400, 322.874, 52792.240 23/05/18,12:44:01,01,12,1, 12.0,1,1, 10.512, 10519.378, 322.885, 52792.266 23/05/18,12:44:01,02,12,1, 12.0,1,1, 10.512, 10519.414, 322.882, 52792.263 23/05/18,12:44:01,03,12,1, 12.0,1,1, 10.512, 10519.396, 322.866, 52792.238 23/05/18,12:44:01,04,12,1, 12.0,1,1, 10.512, 10519.389, 322.875, 52792.284 23/05/18,12:44:01,05,12,1, 12.0,1,1, 10.512, 10519.400, 322.872, 52792.201 23/05/18,12:44:01,06,12,1, 12.0,1,1, 10.512, 10519.415, 322.883, 52792.273 23/05/18,12:44:01,07,12,1, 12.0,1,1, 10.512, 10519.398, 322.872, 52792.289 23/05/18,12:44:01,08,12,1, 12.0,1,1, 10.512, 10519.396, 322.869, 52792.291 23/05/18,12:44:01,09,12,1, 12.0,1,1, 10.512, 10519.425, 322.897, 52792.258 23/05/18,12:44:01,10,12,1, 12.0,1,1, 10.512, 10519.428, 322.891, 52792.280 23/05/18,12:44:01,11,12,1, 12.0,1,1, 10.512, 10519.414, 322.875, 52792.295 23/05/18,12:44:01,12,12,1, 12.0,1,1, 10.512, 10519.394, 322.846, 52792.226 23/05/18,12:44:01,13,12,1, 12.0,1,1, 10.512, 10519.399, 322.879, 52792.272 23/05/18,12:44:01,14,12,1, 12.0,1,1, 10.512, 10519.402, 322.859, 52792.261 23/05/18,12:44:01,15,12,1, 12.0,1,1, 10.512, 10519.386, 322.875, 52792.253 23/05/18,12:44:01,16,12,1, 12.0,1,1, 10.512, 10519.398, 322.845, 52792.301 23/05/18,12:44:01,17,12,1, 12.0,1,1, 10.512, 10519.397, 322.889, 52792.261 23/05/18,12:44:01,18,12,1, 12.0,1,1, 10.512, 10519.406, 322.871, 52792.313 23/05/18,12:44:01,19,12,1, 12.0,1,1, 10.512, 10519.416, 322.851, 52792.279 23/05/18,12:44:02,00,12,1, 11.9,1,1, 10.516, 10519.416, 322.851, 52792.279 23/05/18,12:44:02,01,12,1, 11.9,1,1, 10.516, 10519.401, 322.882, 52792.280 23/05/18,12:44:02,02,12,1, 11.9,1,1, 10.516, 10519.390, 322.892, 52792.250 23/05/18,12:44:02,03,12,1, 11.9,1,1, 10.516, 10519.405, 322.919, 52792.285 23/05/18,12:44:02,04,12,1, 11.9,1,1, 10.516, 10519.424, 322.883, 52792.252 23/05/18,12:44:02,05,12,1, 11.9,1,1, 10.516, 10519.424, 322.903, 52792.270 23/05/18,12:44:02,06,12,1, 11.9,1,1, 10.516, 10519.420, 322.874, 52792.251 23/05/18,12:44:02,07,12,1, 11.9,1,1, 10.516, 10519.375, 322.859, 52792.270 23/05/18,12:44:02,08,12,1, 11.9,1,1, 10.516, 10519.391, 322.889, 52792.245 23/05/18,12:44:02,09,12,1, 11.9,1,1, 10.516, 10519.412, 322.880, 52792.275 23/05/18,12:44:02,10,12,1, 11.9,1,1, 10.516, 10519.407, 322.878, 52792.273 23/05/18,12:44:02,11,12,1, 11.9,1,1, 10.516, 10519.401, 322.879, 52792.311 23/05/18,12:44:02,12,12,1, 11.9,1,1, 10.516, 10519.385, 322.895, 52792.262 23/05/18,12:44:02,13,12,1, 11.9,1,1, 10.516, 10519.404, 322.895, 52792.288 23/05/18,12:44:02,14,12,1, 11.9,1,1, 10.516, 10519.396, 322.878, 52792.252 23/05/18,12:44:02,15,12,1, 11.9,1,1, 10.516, 10519.393, 322.893, 52792.225 23/05/18,12:44:02,16,12,1, 11.9,1,1, 10.516, 10519.423, 322.904, 52792.246 23/05/18,12:44:02,17,12,1, 11.9,1,1, 10.516, 10519.398, 322.890, 52792.218 23/05/18,12:44:02,18,12,1, 11.9,1,1, 10.516, 10519.390, 322.891, 52792.271 23/05/18,12:44:02,19,12,1, 11.9,1,1, 10.516, 10519.401, 322.902, 52792.250 23/05/18,12:44:03,00,10,1, 11.9,1,1, 10.514, 10519.400, 322.902, 52792.250 23/05/18,12:44:03,01,10,1, 11.9,1,1, 10.514, 10519.379, 322.887, 52792.294 23/05/18,12:44:03,02,10,1, 11.9,1,1, 10.514, 10519.404, 322.926, 52792.286 23/05/18,12:44:03,03,10,1, 11.9,1,1, 10.514, 10519.397, 322.881, 52792.258 23/05/18,12:44:03,04,10,1, 11.9,1,1, 10.514, 10519.394, 322.883, 52792.271 23/05/18,12:44:03,05,10,1, 11.9,1,1, 10.514, 10519.416, 322.888, 52792.265 23/05/18,12:44:03,06,10,1, 11.9,1,1, 10.514, 10519.388, 322.899, 52792.216 23/05/18,12:44:03,07,10,1, 11.9,1,1, 10.514, 10519.404, 322.904, 52792.302 23/05/18,12:44:03,08,10,1, 11.9,1,1, 10.514, 10519.394, 322.886, 52792.309 23/05/18,12:44:03,09,10,1, 11.9,1,1, 10.514, 10519.397, 322.897, 52792.267 23/05/18,12:44:03,10,10,1, 11.9,1,1, 10.514, 10519.405, 322.862, 52792.217 23/05/18,12:44:03,11,10,1, 11.9,1,1, 10.514, 10519.392, 322.891, 52792.284 23/05/18,12:44:03,12,10,1, 11.9,1,1, 10.514, 10519.396, 322.876, 52792.282 23/05/18,12:44:03,13,10,1, 11.9,1,1, 10.514, 10519.392, 322.898, 52792.309 23/05/18,12:44:03,14,10,1, 11.9,1,1, 10.514, 10519.415, 322.886, 52792.238 23/05/18,12:44:03,15,10,1, 11.9,1,1, 10.514, 10519.410, 322.939, 52792.328 23/05/18,12:44:03,16,10,1, 11.9,1,1, 10.514, 10519.416, 322.883, 52792.235 23/05/18,12:44:03,17,10,1, 11.9,1,1, 10.514, 10519.406, 322.892, 52792.270 23/05/18,12:44:03,18,10,1, 11.9,1,1, 10.514, 10519.415, 322.910, 52792.295 23/05/18,12:44:03,19,10,1, 11.9,1,1, 10.514, 10519.398, 322.897, 52792.301 23/05/18,12:44:04,00,11,1, 11.9,1,1, 10.517, 10519.391, 322.897, 52792.301 23/05/18,12:44:04,01,11,1, 11.9,1,1, 10.517, 10519.389, 322.907, 52792.303 23/05/18,12:44:04,02,11,1, 11.9,1,1, 10.517, 10519.378, 322.908, 52792.228 23/05/18,12:44:04,03,11,1, 11.9,1,1, 10.517, 10519.397, 322.910, 52792.283 23/05/18,12:44:04,04,11,1, 11.9,1,1, 10.517, 10519.412, 322.926, 52792.260 23/05/18,12:44:04,05,11,1, 11.9,1,1, 10.517, 10519.391, 322.905, 52792.298 23/05/18,12:44:04,06,11,1, 11.9,1,1, 10.517, 10519.414, 322.915, 52792.258 23/05/18,12:44:04,07,11,1, 11.9,1,1, 10.517, 10519.387, 322.903, 52792.264 23/05/18,12:44:04,08,11,1, 11.9,1,1, 10.517, 10519.408, 322.918, 52792.254 23/05/18,12:44:04,09,11,1, 11.9,1,1, 10.517, 10519.396, 322.914, 52792.297 23/05/18,12:44:04,10,11,1, 11.9,1,1, 10.517, 10519.414, 322.920, 52792.317 23/05/18,12:44:04,11,11,1, 11.9,1,1, 10.517, 10519.406, 322.895, 52792.235 23/05/18,12:44:04,12,11,1, 11.9,1,1, 10.517, 10519.413, 322.907, 52792.278 23/05/18,12:44:04,13,11,1, 11.9,1,1, 10.517, 10519.425, 322.911, 52792.283 23/05/18,12:44:04,14,11,1, 11.9,1,1, 10.517, 10519.395, 322.900, 52792.275 23/05/18,12:44:04,15,11,1, 11.9,1,1, 10.517, 10519.388, 322.914, 52792.292 23/05/18,12:44:04,16,11,1, 11.9,1,1, 10.517, 10519.392, 322.906, 52792.301 23/05/18,12:44:04,17,11,1, 11.9,1,1, 10.517, 10519.411, 322.910, 52792.299 23/05/18,12:44:04,18,11,1, 11.9,1,1, 10.517, 10519.415, 322.912, 52792.282 23/05/18,12:44:04,19,11,1, 11.9,1,1, 10.517, 10519.422, 322.903, 52792.273 23/05/18,12:44:05,00,11,1, 11.9,1,1, 10.519, 10519.416, 322.903, 52792.273 23/05/18,12:44:05,01,11,1, 11.9,1,1, 10.519, 10519.414, 322.929, 52792.270 23/05/18,12:44:05,02,11,1, 11.9,1,1, 10.519, 10519.410, 322.906, 52792.227 23/05/18,12:44:05,03,11,1, 11.9,1,1, 10.519, 10519.429, 322.924, 52792.276 23/05/18,12:44:05,04,11,1, 11.9,1,1, 10.519, 10519.415, 322.908, 52792.098 23/05/18,12:44:05,05,11,1, 11.9,1,1, 10.519, 10519.413, 322.917, 52792.485 23/05/18,12:44:05,06,11,1, 11.9,1,1, 10.519, 10519.390, 322.919, 52792.327 23/05/18,12:44:05,07,11,1, 11.9,1,1, 10.519, 10519.410, 322.926, 52792.390 23/05/18,12:44:05,08,11,1, 11.9,1,1, 10.519, 10519.403, 322.933, 52792.304 23/05/18,12:44:05,09,11,1, 11.9,1,1, 10.519, 10519.385, 322.920, 52792.327 23/05/18,12:44:05,10,11,1, 11.9,1,1, 10.519, 10519.407, 322.920, 52792.301 23/05/18,12:44:05,11,11,1, 11.9,1,1, 10.519, 10519.393, 322.936, 52792.242 23/05/18,12:44:05,12,11,1, 11.9,1,1, 10.519, 10519.407, 322.905, 52792.281 23/05/18,12:44:05,13,11,1, 11.9,1,1, 10.519, 10519.417, 322.902, 52792.284 23/05/18,12:44:05,14,11,1, 11.9,1,1, 10.519, 10519.415, 322.941, 52792.388 23/05/18,12:44:05,15,11,1, 11.9,1,1, 10.519, 10519.402, 322.907, 52792.268 23/05/18,12:44:05,16,11,1, 11.9,1,1, 10.519, 10519.402, 322.918, 52792.298 23/05/18,12:44:05,17,11,1, 11.9,1,1, 10.519, 10519.391, 322.914, 52792.301 23/05/18,12:44:05,18,11,1, 11.9,1,1, 10.519, 10519.404, 322.920, 52792.299 23/05/18,12:44:05,19,11,1, 11.9,1,1, 10.519, 10519.386, 322.904, 52792.287 23/05/18,12:44:06,00,11,1, 11.9,1,1, 10.515, 10519.383, 322.904, 52792.287 23/05/18,12:44:06,01,11,1, 11.9,1,1, 10.515, 10519.419, 322.959, 52792.299 23/05/18,12:44:06,02,11,1, 11.9,1,1, 10.515, 10519.408, 322.920, 52792.279 23/05/18,12:44:06,03,11,1, 11.9,1,1, 10.515, 10519.397, 322.921, 52792.279 23/05/18,12:44:06,04,11,1, 11.9,1,1, 10.515, 10519.390, 322.926, 52792.310 23/05/18,12:44:06,05,11,1, 11.9,1,1, 10.515, 10519.411, 322.921, 52792.297 23/05/18,12:44:06,06,11,1, 11.9,1,1, 10.515, 10519.407, 322.934, 52792.267 23/05/18,12:44:06,07,11,1, 11.9,1,1, 10.515, 10519.437, 322.924, 52792.274 23/05/18,12:44:06,08,11,1, 11.9,1,1, 10.515, 10519.439, 322.910, 52792.301 23/05/18,12:44:06,09,11,1, 11.9,1,1, 10.515, 10519.411, 322.923, 52792.297 23/05/18,12:44:06,10,11,1, 11.9,1,1, 10.515, 10519.398, 322.931, 52792.263 23/05/18,12:44:06,11,11,1, 11.9,1,1, 10.515, 10519.433, 322.923, 52792.320 23/05/18,12:44:06,12,11,1, 11.9,1,1, 10.515, 10519.432, 322.915, 52792.286 23/05/18,12:44:06,13,11,1, 11.9,1,1, 10.515, 10519.431, 322.917, 52792.295 23/05/18,12:44:06,14,11,1, 11.9,1,1, 10.515, 10519.441, 322.905, 52792.273 23/05/18,12:44:06,15,11,1, 11.9,1,1, 10.515, 10519.434, 322.915, 52792.231 23/05/18,12:44:06,16,11,1, 11.9,1,1, 10.515, 10519.423, 322.939, 52792.318 23/05/18,12:44:06,17,11,1, 11.9,1,1, 10.515, 10519.424, 322.924, 52792.304 23/05/18,12:44:06,18,11,1, 11.9,1,1, 10.515, 10519.418, 322.943, 52792.313 23/05/18,12:44:06,19,11,1, 11.9,1,1, 10.515, 10519.432, 322.914, 52792.264 23/05/18,12:44:07,00,11,1, 11.9,1,1, 10.516, 10519.425, 322.914, 52792.264 23/05/18,12:44:07,01,11,1, 11.9,1,1, 10.516, 10519.401, 322.960, 52792.368 23/05/18,12:44:07,02,11,1, 11.9,1,1, 10.516, 10519.451, 322.930, 52792.361 23/05/18,12:44:07,03,11,1, 11.9,1,1, 10.516, 10519.446, 322.943, 52792.318 23/05/18,12:44:07,04,11,1, 11.9,1,1, 10.516, 10519.413, 322.955, 52792.309 23/05/18,12:44:07,05,11,1, 11.9,1,1, 10.516, 10519.424, 322.947, 52792.316 23/05/18,12:44:07,06,11,1, 11.9,1,1, 10.516, 10519.407, 322.954, 52792.291 23/05/18,12:44:07,07,11,1, 11.9,1,1, 10.516, 10519.386, 322.938, 52792.267 23/05/18,12:44:07,08,11,1, 11.9,1,1, 10.516, 10519.414, 322.937, 52792.221 23/05/18,12:44:07,09,11,1, 11.9,1,1, 10.516, 10519.412, 322.970, 52792.275 23/05/18,12:44:07,10,11,1, 11.9,1,1, 10.516, 10519.415, 322.948, 52792.285 23/05/18,12:44:07,11,11,1, 11.9,1,1, 10.516, 10519.418, 322.973, 52792.286 23/05/18,12:44:07,12,11,1, 11.9,1,1, 10.516, 10519.421, 322.960, 52792.341 23/05/18,12:44:07,13,11,1, 11.9,1,1, 10.516, 10519.415, 322.954, 52792.266 23/05/18,12:44:07,14,11,1, 11.9,1,1, 10.516, 10519.433, 322.972, 52792.293 23/05/18,12:44:07,15,11,1, 11.9,1,1, 10.516, 10519.424, 322.979, 52792.284 23/05/18,12:44:07,16,11,1, 11.9,1,1, 10.516, 10519.427, 322.953, 52792.313 23/05/18,12:44:07,17,11,1, 11.9,1,1, 10.516, 10519.407, 322.963, 52792.266 23/05/18,12:44:07,18,11,1, 11.9,1,1, 10.516, 10519.421, 322.951, 52792.311 23/05/18,12:44:07,19,11,1, 11.9,1,1, 10.516, 10519.404, 322.978, 52792.338 23/05/18,12:44:08,00,11,1, 11.8,1,1, 10.520, 10519.400, 322.978, 52792.338 23/05/18,12:44:08,01,11,1, 11.8,1,1, 10.520, 10519.409, 322.954, 52792.307 23/05/18,12:44:08,02,11,1, 11.8,1,1, 10.520, 10519.424, 322.967, 52792.259 23/05/18,12:44:08,03,11,1, 11.8,1,1, 10.520, 10519.417, 322.974, 52792.302 23/05/18,12:44:08,04,11,1, 11.8,1,1, 10.520, 10519.417, 322.970, 52792.329 23/05/18,12:44:08,05,11,1, 11.8,1,1, 10.520, 10519.415, 322.956, 52792.234 23/05/18,12:44:08,06,11,1, 11.8,1,1, 10.520, 10519.423, 322.967, 52792.277 23/05/18,12:44:08,07,11,1, 11.8,1,1, 10.520, 10519.448, 322.980, 52792.266 23/05/18,12:44:08,08,11,1, 11.8,1,1, 10.520, 10519.432, 322.953, 52792.272 23/05/18,12:44:08,09,11,1, 11.8,1,1, 10.520, 10519.406, 322.971, 52792.252 23/05/18,12:44:08,10,11,1, 11.8,1,1, 10.520, 10519.422, 322.948, 52792.266 23/05/18,12:44:08,11,11,1, 11.8,1,1, 10.520, 10519.417, 322.969, 52792.311 23/05/18,12:44:08,12,11,1, 11.8,1,1, 10.520, 10519.425, 322.969, 52792.319 23/05/18,12:44:08,13,11,1, 11.8,1,1, 10.520, 10519.408, 322.956, 52792.328 23/05/18,12:44:08,14,11,1, 11.8,1,1, 10.520, 10519.430, 322.976, 52792.257 23/05/18,12:44:08,15,11,1, 11.8,1,1, 10.520, 10519.415, 322.944, 52792.283 23/05/18,12:44:08,16,11,1, 11.8,1,1, 10.520, 10519.441, 322.961, 52792.326 23/05/18,12:44:08,17,11,1, 11.8,1,1, 10.520, 10519.417, 322.972, 52792.293 23/05/18,12:44:08,18,11,1, 11.8,1,1, 10.520, 10519.404, 322.993, 52792.307 23/05/18,12:44:08,19,11,1, 11.8,1,1, 10.520, 10519.432, 322.972, 52792.308 23/05/18,12:44:09,00,12,1, 11.9,1,1, 10.516, 10519.425, 322.972, 52792.308 23/05/18,12:44:09,01,12,1, 11.9,1,1, 10.516, 10519.453, 322.989, 52792.350 23/05/18,12:44:09,02,12,1, 11.9,1,1, 10.516, 10519.430, 323.004, 52792.331 23/05/18,12:44:09,03,12,1, 11.9,1,1, 10.516, 10519.439, 322.948, 52792.293 23/05/18,12:44:09,04,12,1, 11.9,1,1, 10.516, 10519.426, 322.984, 52792.302 23/05/18,12:44:09,05,12,1, 11.9,1,1, 10.516, 10519.410, 322.962, 52792.357 23/05/18,12:44:09,06,12,1, 11.9,1,1, 10.516, 10519.427, 322.975, 52792.347 23/05/18,12:44:09,07,12,1, 11.9,1,1, 10.516, 10519.424, 322.956, 52792.308 23/05/18,12:44:09,08,12,1, 11.9,1,1, 10.516, 10519.434, 322.970, 52792.302 23/05/18,12:44:09,09,12,1, 11.9,1,1, 10.516, 10519.414, 322.982, 52792.309 23/05/18,12:44:09,10,12,1, 11.9,1,1, 10.516, 10519.415, 322.995, 52792.283 23/05/18,12:44:09,11,12,1, 11.9,1,1, 10.516, 10519.401, 322.969, 52792.313 23/05/18,12:44:09,12,12,1, 11.9,1,1, 10.516, 10519.443, 322.972, 52792.337 23/05/18,12:44:09,13,12,1, 11.9,1,1, 10.516, 10519.400, 323.003, 52792.288 23/05/18,12:44:09,14,12,1, 11.9,1,1, 10.516, 10519.442, 322.975, 52792.309 23/05/18,12:44:09,15,12,1, 11.9,1,1, 10.516, 10519.438, 322.981, 52792.270 23/05/18,12:44:09,16,12,1, 11.9,1,1, 10.516, 10519.411, 322.989, 52792.321 23/05/18,12:44:09,17,12,1, 11.9,1,1, 10.516, 10519.428, 322.985, 52792.247 23/05/18,12:44:09,18,12,1, 11.9,1,1, 10.516, 10519.437, 322.989, 52792.342 23/05/18,12:44:09,19,12,1, 11.9,1,1, 10.516, 10519.439, 322.993, 52792.310 23/05/18,12:44:10,00,11,1, 12.0,1,1, 10.519, 10519.433, 322.993, 52792.310 23/05/18,12:44:10,01,11,1, 12.0,1,1, 10.519, 10519.429, 322.991, 52792.308 23/05/18,12:44:10,02,11,1, 12.0,1,1, 10.519, 10519.416, 322.993, 52792.302 23/05/18,12:44:10,03,11,1, 12.0,1,1, 10.519, 10519.437, 322.989, 52792.282 23/05/18,12:44:10,04,11,1, 12.0,1,1, 10.519, 10519.426, 323.010, 52792.332 23/05/18,12:44:10,05,11,1, 12.0,1,1, 10.519, 10519.423, 322.993, 52792.292 23/05/18,12:44:10,06,11,1, 12.0,1,1, 10.519, 10519.444, 322.988, 52792.315 23/05/18,12:44:10,07,11,1, 12.0,1,1, 10.519, 10519.452, 322.990, 52792.306 23/05/18,12:44:10,08,11,1, 12.0,1,1, 10.519, 10519.418, 322.994, 52792.261 23/05/18,12:44:10,09,11,1, 12.0,1,1, 10.519, 10519.418, 323.018, 52792.298 23/05/18,12:44:10,10,11,1, 12.0,1,1, 10.519, 10519.422, 323.018, 52792.299 23/05/18,12:44:10,11,11,1, 12.0,1,1, 10.519, 10519.414, 323.005, 52792.350 23/05/18,12:44:10,12,11,1, 12.0,1,1, 10.519, 10519.443, 323.020, 52792.296 23/05/18,12:44:10,13,11,1, 12.0,1,1, 10.519, 10519.420, 323.021, 52792.305 23/05/18,12:44:10,14,11,1, 12.0,1,1, 10.519, 10519.438, 323.019, 52792.307 23/05/18,12:44:10,15,11,1, 12.0,1,1, 10.519, 10519.418, 323.004, 52792.289 23/05/18,12:44:10,16,11,1, 12.0,1,1, 10.519, 10519.430, 323.021, 52792.328 23/05/18,12:44:10,17,11,1, 12.0,1,1, 10.519, 10519.443, 323.017, 52792.312 23/05/18,12:44:10,18,11,1, 12.0,1,1, 10.519, 10519.424, 323.001, 52792.339 23/05/18,12:44:10,19,11,1, 12.0,1,1, 10.519, 10519.425, 323.008, 52792.336 23/05/18,12:44:11,00,11,1, 11.9,1,1, 10.517, 10519.416, 323.008, 52792.336 23/05/18,12:44:11,01,11,1, 11.9,1,1, 10.517, 10519.422, 323.046, 52792.349 23/05/18,12:44:11,02,11,1, 11.9,1,1, 10.517, 10519.444, 323.023, 52792.330 23/05/18,12:44:11,03,11,1, 11.9,1,1, 10.517, 10519.452, 323.031, 52792.305 23/05/18,12:44:11,04,11,1, 11.9,1,1, 10.517, 10519.439, 323.038, 52792.348 23/05/18,12:44:11,05,11,1, 11.9,1,1, 10.517, 10519.418, 323.038, 52792.338 23/05/18,12:44:11,06,11,1, 11.9,1,1, 10.517, 10519.448, 323.038, 52792.392 23/05/18,12:44:11,07,11,1, 11.9,1,1, 10.517, 10519.425, 323.037, 52792.304 23/05/18,12:44:11,08,11,1, 11.9,1,1, 10.517, 10519.463, 323.044, 52792.310 23/05/18,12:44:11,09,11,1, 11.9,1,1, 10.517, 10519.438, 323.039, 52792.354 23/05/18,12:44:11,10,11,1, 11.9,1,1, 10.517, 10519.464, 323.030, 52792.332 23/05/18,12:44:11,11,11,1, 11.9,1,1, 10.517, 10519.428, 323.037, 52792.366 23/05/18,12:44:11,12,11,1, 11.9,1,1, 10.517, 10519.430, 323.039, 52792.345 23/05/18,12:44:11,13,11,1, 11.9,1,1, 10.517, 10519.445, 323.035, 52792.354 23/05/18,12:44:11,14,11,1, 11.9,1,1, 10.517, 10519.447, 323.028, 52792.371 23/05/18,12:44:11,15,11,1, 11.9,1,1, 10.517, 10519.445, 323.025, 52792.340 23/05/18,12:44:11,16,11,1, 11.9,1,1, 10.517, 10519.424, 323.040, 52792.329 23/05/18,12:44:11,17,11,1, 11.9,1,1, 10.517, 10519.428, 323.029, 52792.330 23/05/18,12:44:11,18,11,1, 11.9,1,1, 10.517, 10519.445, 323.018, 52792.304 23/05/18,12:44:11,19,11,1, 11.9,1,1, 10.517, 10519.430, 323.046, 52792.327 23/05/18,12:44:12,00,11,1, 11.9,1,1, 10.517, 10519.425, 323.046, 52792.327 23/05/18,12:44:12,01,11,1, 11.9,1,1, 10.517, 10519.453, 323.060, 52792.352 23/05/18,12:44:12,02,11,1, 11.9,1,1, 10.517, 10519.425, 323.068, 52792.295 23/05/18,12:44:12,03,11,1, 11.9,1,1, 10.517, 10519.432, 323.069, 52792.320 23/05/18,12:44:12,04,11,1, 11.9,1,1, 10.517, 10519.429, 323.041, 52792.327 23/05/18,12:44:12,05,11,1, 11.9,1,1, 10.517, 10519.448, 323.036, 52792.336 23/05/18,12:44:12,06,11,1, 11.9,1,1, 10.517, 10519.437, 323.038, 52792.354 23/05/18,12:44:12,07,11,1, 11.9,1,1, 10.517, 10519.432, 323.038, 52792.315 23/05/18,12:44:12,08,11,1, 11.9,1,1, 10.517, 10519.464, 323.054, 52792.303 23/05/18,12:44:12,09,11,1, 11.9,1,1, 10.517, 10519.435, 323.084, 52792.344 23/05/18,12:44:12,10,11,1, 11.9,1,1, 10.517, 10519.423, 323.064, 52792.321 23/05/18,12:44:12,11,11,1, 11.9,1,1, 10.517, 10519.428, 323.047, 52792.297 23/05/18,12:44:12,12,11,1, 11.9,1,1, 10.517, 10519.462, 323.052, 52792.348 23/05/18,12:44:12,13,11,1, 11.9,1,1, 10.517, 10519.446, 323.061, 52792.301 23/05/18,12:44:12,14,11,1, 11.9,1,1, 10.517, 10519.445, 323.074, 52792.307 23/05/18,12:44:12,15,11,1, 11.9,1,1, 10.517, 10519.438, 323.066, 52792.297 23/05/18,12:44:12,16,11,1, 11.9,1,1, 10.517, 10519.452, 323.046, 52792.289 23/05/18,12:44:12,17,11,1, 11.9,1,1, 10.517, 10519.453, 323.053, 52792.311 23/05/18,12:44:12,18,11,1, 11.9,1,1, 10.517, 10519.439, 323.052, 52792.286 23/05/18,12:44:12,19,11,1, 11.9,1,1, 10.517, 10519.442, 323.075, 52792.332 23/05/18,12:44:13,00,11,1, 11.9,1,1, 10.513, 10519.441, 323.075, 52792.332 23/05/18,12:44:13,01,11,1, 11.9,1,1, 10.513, 10519.455, 323.078, 52792.301 23/05/18,12:44:13,02,11,1, 11.9,1,1, 10.513, 10519.430, 323.060, 52792.371 23/05/18,12:44:13,03,11,1, 11.9,1,1, 10.513, 10519.457, 323.071, 52792.296 23/05/18,12:44:13,04,11,1, 11.9,1,1, 10.513, 10519.456, 323.069, 52792.308 23/05/18,12:44:13,05,11,1, 11.9,1,1, 10.513, 10519.456, 323.099, 52792.300 23/05/18,12:44:13,06,11,1, 11.9,1,1, 10.513, 10519.450, 323.058, 52792.313 23/05/18,12:44:13,07,11,1, 11.9,1,1, 10.513, 10519.461, 323.050, 52792.325 23/05/18,12:44:13,08,11,1, 11.9,1,1, 10.513, 10519.457, 323.069, 52792.297 23/05/18,12:44:13,09,11,1, 11.9,1,1, 10.513, 10519.464, 323.082, 52792.325 23/05/18,12:44:13,10,11,1, 11.9,1,1, 10.513, 10519.470, 323.085, 52792.317 23/05/18,12:44:13,11,11,1, 11.9,1,1, 10.513, 10519.471, 323.095, 52792.333 23/05/18,12:44:13,12,11,1, 11.9,1,1, 10.513, 10519.482, 323.081, 52792.306 23/05/18,12:44:13,13,11,1, 11.9,1,1, 10.513, 10519.451, 323.098, 52792.347 23/05/18,12:44:13,14,11,1, 11.9,1,1, 10.513, 10519.470, 323.067, 52792.299 23/05/18,12:44:13,15,11,1, 11.9,1,1, 10.513, 10519.478, 323.084, 52792.332 23/05/18,12:44:13,16,11,1, 11.9,1,1, 10.513, 10519.435, 323.090, 52792.359 23/05/18,12:44:13,17,11,1, 11.9,1,1, 10.513, 10519.473, 323.055, 52792.319 23/05/18,12:44:13,18,11,1, 11.9,1,1, 10.513, 10519.481, 323.091, 52792.351 23/05/18,12:44:13,19,11,1, 11.9,1,1, 10.513, 10519.448, 323.072, 52792.345 23/05/18,12:44:14,00,12,1, 11.9,1,1, 10.521, 10519.441, 323.072, 52792.345 23/05/18,12:44:14,01,12,1, 11.9,1,1, 10.521, 10519.457, 323.081, 52792.309 23/05/18,12:44:14,02,12,1, 11.9,1,1, 10.521, 10519.460, 323.091, 52792.344 23/05/18,12:44:14,03,12,1, 11.9,1,1, 10.521, 10519.462, 323.112, 52792.321 23/05/18,12:44:14,04,12,1, 11.9,1,1, 10.521, 10519.444, 323.066, 52792.298 23/05/18,12:44:14,05,12,1, 11.9,1,1, 10.521, 10519.441, 323.108, 52792.341 23/05/18,12:44:14,06,12,1, 11.9,1,1, 10.521, 10519.452, 323.095, 52792.307 23/05/18,12:44:14,07,12,1, 11.9,1,1, 10.521, 10519.482, 323.133, 52792.334 23/05/18,12:44:14,08,12,1, 11.9,1,1, 10.521, 10519.456, 323.091, 52792.374 23/05/18,12:44:14,09,12,1, 11.9,1,1, 10.521, 10519.486, 323.104, 52792.316 23/05/18,12:44:14,10,12,1, 11.9,1,1, 10.521, 10519.484, 323.093, 52792.375 23/05/18,12:44:14,11,12,1, 11.9,1,1, 10.521, 10519.474, 323.093, 52792.314 23/05/18,12:44:14,12,12,1, 11.9,1,1, 10.521, 10519.479, 323.081, 52792.314 23/05/18,12:44:14,13,12,1, 11.9,1,1, 10.521, 10519.478, 323.090, 52792.300 23/05/18,12:44:14,14,12,1, 11.9,1,1, 10.521, 10519.482, 323.110, 52792.287 23/05/18,12:44:14,15,12,1, 11.9,1,1, 10.521, 10519.490, 323.095, 52792.233 23/05/18,12:44:14,16,12,1, 11.9,1,1, 10.521, 10519.469, 323.116, 52792.390 23/05/18,12:44:14,17,12,1, 11.9,1,1, 10.521, 10519.480, 323.112, 52792.348 23/05/18,12:44:14,18,12,1, 11.9,1,1, 10.521, 10519.479, 323.115, 52792.351 23/05/18,12:44:14,19,12,1, 11.9,1,1, 10.521, 10519.475, 323.106, 52792.328 23/05/18,12:44:15,00,12,1, 11.8,1,1, 10.517, 10519.475, 323.106, 52792.328 23/05/18,12:44:15,01,12,1, 11.8,1,1, 10.517, 10519.482, 323.119, 52792.314 23/05/18,12:44:15,02,12,1, 11.8,1,1, 10.517, 10519.493, 323.121, 52792.345 23/05/18,12:44:15,03,12,1, 11.8,1,1, 10.517, 10519.498, 323.131, 52792.325 23/05/18,12:44:15,04,12,1, 11.8,1,1, 10.517, 10519.492, 323.103, 52792.302 23/05/18,12:44:15,05,12,1, 11.8,1,1, 10.517, 10519.481, 323.104, 52792.350 23/05/18,12:44:15,06,12,1, 11.8,1,1, 10.517, 10519.486, 323.111, 52792.329 23/05/18,12:44:15,07,12,1, 11.8,1,1, 10.517, 10519.502, 323.099, 52792.322 23/05/18,12:44:15,08,12,1, 11.8,1,1, 10.517, 10519.502, 323.102, 52792.325 23/05/18,12:44:15,09,12,1, 11.8,1,1, 10.517, 10519.487, 323.112, 52792.339 23/05/18,12:44:15,10,12,1, 11.8,1,1, 10.517, 10519.496, 323.108, 52792.352 23/05/18,12:44:15,11,12,1, 11.8,1,1, 10.517, 10519.508, 323.090, 52792.306 23/05/18,12:44:15,12,12,1, 11.8,1,1, 10.517, 10519.494, 323.123, 52792.326 23/05/18,12:44:15,13,12,1, 11.8,1,1, 10.517, 10519.512, 323.139, 52792.344 23/05/18,12:44:15,14,12,1, 11.8,1,1, 10.517, 10519.486, 323.124, 52792.309 23/05/18,12:44:15,15,12,1, 11.8,1,1, 10.517, 10519.472, 323.111, 52792.370 23/05/18,12:44:15,16,12,1, 11.8,1,1, 10.517, 10519.491, 323.117, 52792.267 23/05/18,12:44:15,17,12,1, 11.8,1,1, 10.517, 10519.514, 323.106, 52792.326 23/05/18,12:44:15,18,12,1, 11.8,1,1, 10.517, 10519.482, 323.101, 52792.288 23/05/18,12:44:15,19,12,1, 11.8,1,1, 10.517, 10519.485, 323.105, 52792.325 23/05/18,12:44:16,00,11,1, 11.8,1,1, 10.517, 10519.483, 323.105, 52792.325 23/05/18,12:44:16,01,11,1, 11.8,1,1, 10.517, 10519.495, 323.099, 52792.293 23/05/18,12:44:16,02,11,1, 11.8,1,1, 10.517, 10519.482, 323.111, 52792.285 23/05/18,12:44:16,03,11,1, 11.8,1,1, 10.517, 10519.476, 323.114, 52792.336 23/05/18,12:44:16,04,11,1, 11.8,1,1, 10.517, 10519.509, 323.123, 52792.299 23/05/18,12:44:16,05,11,1, 11.8,1,1, 10.517, 10519.486, 323.127, 52792.314 23/05/18,12:44:16,06,11,1, 11.8,1,1, 10.517, 10519.493, 323.097, 52792.330 23/05/18,12:44:16,07,11,1, 11.8,1,1, 10.517, 10519.487, 323.115, 52792.341 23/05/18,12:44:16,08,11,1, 11.8,1,1, 10.517, 10519.505, 323.125, 52792.282 23/05/18,12:44:16,09,11,1, 11.8,1,1, 10.517, 10519.508, 323.121, 52792.309 23/05/18,12:44:16,10,11,1, 11.8,1,1, 10.517, 10519.492, 323.107, 52792.289 23/05/18,12:44:16,11,11,1, 11.8,1,1, 10.517, 10519.492, 323.131, 52792.286 23/05/18,12:44:16,12,11,1, 11.8,1,1, 10.517, 10519.486, 323.149, 52792.327 23/05/18,12:44:16,13,11,1, 11.8,1,1, 10.517, 10519.510, 323.134, 52792.323 23/05/18,12:44:16,14,11,1, 11.8,1,1, 10.517, 10519.494, 323.131, 52792.328 23/05/18,12:44:16,15,11,1, 11.8,1,1, 10.517, 10519.527, 323.143, 52792.299 23/05/18,12:44:16,16,11,1, 11.8,1,1, 10.517, 10519.513, 323.137, 52792.303 23/05/18,12:44:16,17,11,1, 11.8,1,1, 10.517, 10519.514, 323.148, 52792.308 23/05/18,12:44:16,18,11,1, 11.8,1,1, 10.517, 10519.493, 323.151, 52792.268 23/05/18,12:44:16,19,11,1, 11.8,1,1, 10.517, 10519.507, 323.147, 52792.281 23/05/18,12:44:17,00,10,1, 11.9,1,1, 10.515, 10519.500, 323.147, 52792.281 23/05/18,12:44:17,01,10,1, 11.9,1,1, 10.515, 10519.526, 323.150, 52792.314 23/05/18,12:44:17,02,10,1, 11.9,1,1, 10.515, 10519.533, 323.150, 52792.359 23/05/18,12:44:17,03,10,1, 11.9,1,1, 10.515, 10519.513, 323.169, 52792.294 23/05/18,12:44:17,04,10,1, 11.9,1,1, 10.515, 10519.520, 323.169, 52792.295 23/05/18,12:44:17,05,10,1, 11.9,1,1, 10.515, 10519.509, 323.146, 52792.326 23/05/18,12:44:17,06,10,1, 11.9,1,1, 10.515, 10519.493, 323.167, 52792.316 23/05/18,12:44:17,07,10,1, 11.9,1,1, 10.515, 10519.516, 323.165, 52792.337 23/05/18,12:44:17,08,10,1, 11.9,1,1, 10.515, 10519.518, 323.160, 52792.304 23/05/18,12:44:17,09,10,1, 11.9,1,1, 10.515, 10519.500, 323.175, 52792.301 23/05/18,12:44:17,10,10,1, 11.9,1,1, 10.515, 10519.514, 323.156, 52792.277 23/05/18,12:44:17,11,10,1, 11.9,1,1, 10.515, 10519.525, 323.152, 52792.286 23/05/18,12:44:17,12,10,1, 11.9,1,1, 10.515, 10519.542, 323.169, 52792.300 23/05/18,12:44:17,13,10,1, 11.9,1,1, 10.515, 10519.509, 323.159, 52792.277 23/05/18,12:44:17,14,10,1, 11.9,1,1, 10.515, 10519.510, 323.141, 52792.287 23/05/18,12:44:17,15,10,1, 11.9,1,1, 10.515, 10519.531, 323.143, 52792.286 23/05/18,12:44:17,16,10,1, 11.9,1,1, 10.515, 10519.532, 323.152, 52792.299 23/05/18,12:44:17,17,10,1, 11.9,1,1, 10.515, 10519.516, 323.163, 52792.334 23/05/18,12:44:17,18,10,1, 11.9,1,1, 10.515, 10519.539, 323.172, 52792.302 23/05/18,12:44:17,19,10,1, 11.9,1,1, 10.515, 10519.518, 323.155, 52792.332 23/05/18,12:44:18,00,11,1, 11.9,1,1, 10.520, 10519.516, 323.155, 52792.332 23/05/18,12:44:18,01,11,1, 11.9,1,1, 10.520, 10519.532, 323.172, 52792.312 23/05/18,12:44:18,02,11,1, 11.9,1,1, 10.520, 10519.547, 323.132, 52792.337 23/05/18,12:44:18,03,11,1, 11.9,1,1, 10.520, 10519.541, 323.115, 52792.331 23/05/18,12:44:18,04,11,1, 11.9,1,1, 10.520, 10519.529, 323.125, 52792.294 23/05/18,12:44:18,05,11,1, 11.9,1,1, 10.520, 10519.515, 323.141, 52792.325 23/05/18,12:44:18,06,11,1, 11.9,1,1, 10.520, 10519.547, 323.138, 52792.340 23/05/18,12:44:18,07,11,1, 11.9,1,1, 10.520, 10519.544, 323.182, 52792.302 23/05/18,12:44:18,08,11,1, 11.9,1,1, 10.520, 10519.511, 323.151, 52792.320 23/05/18,12:44:18,09,11,1, 11.9,1,1, 10.520, 10519.552, 323.180, 52792.303 23/05/18,12:44:18,10,11,1, 11.9,1,1, 10.520, 10519.544, 323.135, 52792.256 23/05/18,12:44:18,11,11,1, 11.9,1,1, 10.520, 10519.506, 323.157, 52792.246 23/05/18,12:44:18,12,11,1, 11.9,1,1, 10.520, 10519.538, 323.148, 52792.296 23/05/18,12:44:18,13,11,1, 11.9,1,1, 10.520, 10519.543, 323.154, 52792.278 23/05/18,12:44:18,14,11,1, 11.9,1,1, 10.520, 10519.546, 323.154, 52792.341 23/05/18,12:44:18,15,11,1, 11.9,1,1, 10.520, 10519.549, 323.151, 52792.287 23/05/18,12:44:18,16,11,1, 11.9,1,1, 10.520, 10519.555, 323.171, 52792.319 23/05/18,12:44:18,17,11,1, 11.9,1,1, 10.520, 10519.550, 323.179, 52792.321 23/05/18,12:44:18,18,11,1, 11.9,1,1, 10.520, 10519.541, 323.172, 52792.278 23/05/18,12:44:18,19,11,1, 11.9,1,1, 10.520, 10519.538, 323.190, 52792.330 23/05/18,12:44:19,00,11,1, 11.9,1,1, 10.519, 10519.533, 323.190, 52792.330 23/05/18,12:44:19,01,11,1, 11.9,1,1, 10.519, 10519.549, 323.170, 52792.295 23/05/18,12:44:19,02,11,1, 11.9,1,1, 10.519, 10519.553, 323.156, 52792.281 23/05/18,12:44:19,03,11,1, 11.9,1,1, 10.519, 10519.556, 323.184, 52792.304 23/05/18,12:44:19,04,11,1, 11.9,1,1, 10.519, 10519.579, 323.168, 52792.330 23/05/18,12:44:19,05,11,1, 11.9,1,1, 10.519, 10519.560, 323.138, 52792.293 23/05/18,12:44:19,06,11,1, 11.9,1,1, 10.519, 10519.539, 323.198, 52792.271 23/05/18,12:44:19,07,11,1, 11.9,1,1, 10.519, 10519.525, 323.182, 52792.292 23/05/18,12:44:19,08,11,1, 11.9,1,1, 10.519, 10519.557, 323.162, 52792.282 23/05/18,12:44:19,09,11,1, 11.9,1,1, 10.519, 10519.559, 323.208, 52792.306 23/05/18,12:44:19,10,11,1, 11.9,1,1, 10.519, 10519.560, 323.186, 52792.300 23/05/18,12:44:19,11,11,1, 11.9,1,1, 10.519, 10519.556, 323.188, 52792.246 23/05/18,12:44:19,12,11,1, 11.9,1,1, 10.519, 10519.545, 323.175, 52792.273 23/05/18,12:44:19,13,11,1, 11.9,1,1, 10.519, 10519.563, 323.166, 52792.221 23/05/18,12:44:19,14,11,1, 11.9,1,1, 10.519, 10519.553, 323.153, 52792.232 23/05/18,12:44:19,15,11,1, 11.9,1,1, 10.519, 10519.572, 323.171, 52792.257 23/05/18,12:44:19,16,11,1, 11.9,1,1, 10.519, 10519.548, 323.195, 52792.250 23/05/18,12:44:19,17,11,1, 11.9,1,1, 10.519, 10519.557, 323.211, 52792.294 23/05/18,12:44:19,18,11,1, 11.9,1,1, 10.519, 10519.555, 323.175, 52792.303 23/05/18,12:44:19,19,11,1, 11.9,1,1, 10.519, 10519.553, 323.200, 52792.274 23/05/18,12:44:20,00,12,1, 11.9,1,1, 10.515, 10519.550, 323.200, 52792.274 23/05/18,12:44:20,01,12,1, 11.9,1,1, 10.515, 10519.575, 323.177, 52792.248 23/05/18,12:44:20,02,12,1, 11.9,1,1, 10.515, 10519.567, 323.208, 52792.273 23/05/18,12:44:20,03,12,1, 11.9,1,1, 10.515, 10519.574, 323.217, 52792.233 23/05/18,12:44:20,04,12,1, 11.9,1,1, 10.515, 10519.574, 323.219, 52792.296 23/05/18,12:44:20,05,12,1, 11.9,1,1, 10.515, 10519.578, 323.202, 52792.283 23/05/18,12:44:20,06,12,1, 11.9,1,1, 10.515, 10519.575, 323.195, 52792.271 23/05/18,12:44:20,07,12,1, 11.9,1,1, 10.515, 10519.572, 323.195, 52792.291 23/05/18,12:44:20,08,12,1, 11.9,1,1, 10.515, 10519.589, 323.191, 52792.258 23/05/18,12:44:20,09,12,1, 11.9,1,1, 10.515, 10519.574, 323.199, 52792.309 23/05/18,12:44:20,10,12,1, 11.9,1,1, 10.515, 10519.606, 323.209, 52792.278 23/05/18,12:44:20,11,12,1, 11.9,1,1, 10.515, 10519.548, 323.219, 52792.319 23/05/18,12:44:20,12,12,1, 11.9,1,1, 10.515, 10519.579, 323.197, 52792.305 23/05/18,12:44:20,13,12,1, 11.9,1,1, 10.515, 10519.568, 323.212, 52792.264 23/05/18,12:44:20,14,12,1, 11.9,1,1, 10.515, 10519.565, 323.246, 52792.300 23/05/18,12:44:20,15,12,1, 11.9,1,1, 10.515, 10519.592, 323.248, 52792.286 23/05/18,12:44:20,16,12,1, 11.9,1,1, 10.515, 10519.544, 323.206, 52792.285 23/05/18,12:44:20,17,12,1, 11.9,1,1, 10.515, 10519.578, 323.193, 52792.297 23/05/18,12:44:20,18,12,1, 11.9,1,1, 10.515, 10519.574, 323.219, 52792.276 23/05/18,12:44:20,19,12,1, 11.9,1,1, 10.515, 10519.582, 323.214, 52792.257 23/05/18,12:44:21,00,11,1, 11.9,1,1, 10.515, 10519.575, 323.214, 52792.257 23/05/18,12:44:21,01,11,1, 11.9,1,1, 10.515, 10519.620, 323.214, 52792.325 23/05/18,12:44:21,02,11,1, 11.9,1,1, 10.515, 10519.592, 323.194, 52792.270 23/05/18,12:44:21,03,11,1, 11.9,1,1, 10.515, 10519.617, 323.204, 52792.262 23/05/18,12:44:21,04,11,1, 11.9,1,1, 10.515, 10519.618, 323.219, 52792.302 23/05/18,12:44:21,05,11,1, 11.9,1,1, 10.515, 10519.578, 323.232, 52792.308 23/05/18,12:44:21,06,11,1, 11.9,1,1, 10.515, 10519.599, 323.217, 52792.246 23/05/18,12:44:21,07,11,1, 11.9,1,1, 10.515, 10519.593, 323.235, 52792.274 23/05/18,12:44:21,08,11,1, 11.9,1,1, 10.515, 10519.608, 323.203, 52792.277 23/05/18,12:44:21,09,11,1, 11.9,1,1, 10.515, 10519.596, 323.246, 52792.281 23/05/18,12:44:21,10,11,1, 11.9,1,1, 10.515, 10519.611, 323.238, 52792.283 23/05/18,12:44:21,11,11,1, 11.9,1,1, 10.515, 10519.577, 323.250, 52792.305 23/05/18,12:44:21,12,11,1, 11.9,1,1, 10.515, 10519.599, 323.190, 52792.243 23/05/18,12:44:21,13,11,1, 11.9,1,1, 10.515, 10519.618, 323.217, 52792.292 23/05/18,12:44:21,14,11,1, 11.9,1,1, 10.515, 10519.598, 323.198, 52792.270 23/05/18,12:44:21,15,11,1, 11.9,1,1, 10.515, 10519.602, 323.243, 52792.298 23/05/18,12:44:21,16,11,1, 11.9,1,1, 10.515, 10519.605, 323.222, 52792.291 23/05/18,12:44:21,17,11,1, 11.9,1,1, 10.515, 10519.604, 323.232, 52792.311 23/05/18,12:44:21,18,11,1, 11.9,1,1, 10.515, 10519.612, 323.227, 52792.304 23/05/18,12:44:21,19,11,1, 11.9,1,1, 10.515, 10519.617, 323.223, 52792.307 23/05/18,12:44:22,00,10,1, 12.0,1,1, 10.518, 10519.617, 323.223, 52792.307 23/05/18,12:44:22,01,10,1, 12.0,1,1, 10.518, 10519.631, 323.212, 52792.296 23/05/18,12:44:22,02,10,1, 12.0,1,1, 10.518, 10519.612, 323.240, 52792.276 23/05/18,12:44:22,03,10,1, 12.0,1,1, 10.518, 10519.626, 323.235, 52792.310 23/05/18,12:44:22,04,10,1, 12.0,1,1, 10.518, 10519.611, 323.241, 52792.291 23/05/18,12:44:22,05,10,1, 12.0,1,1, 10.518, 10519.625, 323.231, 52792.338 23/05/18,12:44:22,06,10,1, 12.0,1,1, 10.518, 10519.639, 323.219, 52792.291 23/05/18,12:44:22,07,10,1, 12.0,1,1, 10.518, 10519.627, 323.222, 52792.288 23/05/18,12:44:22,08,10,1, 12.0,1,1, 10.518, 10519.639, 323.245, 52792.317 23/05/18,12:44:22,09,10,1, 12.0,1,1, 10.518, 10519.611, 323.236, 52792.299 23/05/18,12:44:22,10,10,1, 12.0,1,1, 10.518, 10519.635, 323.252, 52792.330 23/05/18,12:44:22,11,10,1, 12.0,1,1, 10.518, 10519.634, 323.235, 52792.306 23/05/18,12:44:22,12,10,1, 12.0,1,1, 10.518, 10519.609, 323.258, 52792.311 23/05/18,12:44:22,13,10,1, 12.0,1,1, 10.518, 10519.628, 323.243, 52792.302 23/05/18,12:44:22,14,10,1, 12.0,1,1, 10.518, 10519.645, 323.250, 52792.266 23/05/18,12:44:22,15,10,1, 12.0,1,1, 10.518, 10519.638, 323.255, 52792.256 23/05/18,12:44:22,16,10,1, 12.0,1,1, 10.518, 10519.652, 323.238, 52792.314 23/05/18,12:44:22,17,10,1, 12.0,1,1, 10.518, 10519.629, 323.234, 52792.296 23/05/18,12:44:22,18,10,1, 12.0,1,1, 10.518, 10519.628, 323.231, 52792.300 23/05/18,12:44:22,19,10,1, 12.0,1,1, 10.518, 10519.652, 323.227, 52792.325 23/05/18,12:44:23,00,11,1, 11.9,1,1, 10.520, 10519.650, 323.227, 52792.325 23/05/18,12:44:23,01,11,1, 11.9,1,1, 10.520, 10519.645, 323.254, 52792.356 23/05/18,12:44:23,02,11,1, 11.9,1,1, 10.520, 10519.649, 323.246, 52792.339 23/05/18,12:44:23,03,11,1, 11.9,1,1, 10.520, 10519.657, 323.230, 52792.304 23/05/18,12:44:23,04,11,1, 11.9,1,1, 10.520, 10519.658, 323.242, 52792.316 23/05/18,12:44:23,05,11,1, 11.9,1,1, 10.520, 10519.635, 323.235, 52792.310 23/05/18,12:44:23,06,11,1, 11.9,1,1, 10.520, 10519.658, 323.241, 52792.332 23/05/18,12:44:23,07,11,1, 11.9,1,1, 10.520, 10519.651, 323.246, 52792.317 23/05/18,12:44:23,08,11,1, 11.9,1,1, 10.520, 10519.641, 323.250, 52792.336 23/05/18,12:44:23,09,11,1, 11.9,1,1, 10.520, 10519.662, 323.240, 52792.263 23/05/18,12:44:23,10,11,1, 11.9,1,1, 10.520, 10519.650, 323.262, 52792.297 23/05/18,12:44:23,11,11,1, 11.9,1,1, 10.520, 10519.653, 323.256, 52792.323 23/05/18,12:44:23,12,11,1, 11.9,1,1, 10.520, 10519.670, 323.249, 52792.320 23/05/18,12:44:23,13,11,1, 11.9,1,1, 10.520, 10519.652, 323.246, 52792.313 23/05/18,12:44:23,14,11,1, 11.9,1,1, 10.520, 10519.651, 323.260, 52792.298 23/05/18,12:44:23,15,11,1, 11.9,1,1, 10.520, 10519.658, 323.272, 52792.332 23/05/18,12:44:23,16,11,1, 11.9,1,1, 10.520, 10519.647, 323.272, 52792.313 23/05/18,12:44:23,17,11,1, 11.9,1,1, 10.520, 10519.648, 323.262, 52792.304 23/05/18,12:44:23,18,11,1, 11.9,1,1, 10.520, 10519.676, 323.264, 52792.292 23/05/18,12:44:23,19,11,1, 11.9,1,1, 10.520, 10519.697, 323.264, 52792.280 23/05/18,12:44:24,00,11,1, 11.8,1,1, 10.523, 10519.692, 323.264, 52792.280 23/05/18,12:44:24,01,11,1, 11.8,1,1, 10.523, 10519.676, 323.258, 52792.306 23/05/18,12:44:24,02,11,1, 11.8,1,1, 10.523, 10519.678, 323.242, 52792.335 23/05/18,12:44:24,03,11,1, 11.8,1,1, 10.523, 10519.665, 323.252, 52792.296 23/05/18,12:44:24,04,11,1, 11.8,1,1, 10.523, 10519.665, 323.252, 52792.297 23/05/18,12:44:24,05,11,1, 11.8,1,1, 10.523, 10519.666, 323.268, 52792.283 23/05/18,12:44:24,06,11,1, 11.8,1,1, 10.523, 10519.690, 323.264, 52792.269 23/05/18,12:44:24,07,11,1, 11.8,1,1, 10.523, 10519.682, 323.270, 52792.291 23/05/18,12:44:24,08,11,1, 11.8,1,1, 10.523, 10519.674, 323.278, 52792.327 23/05/18,12:44:24,09,11,1, 11.8,1,1, 10.523, 10519.681, 323.282, 52792.296 23/05/18,12:44:24,10,11,1, 11.8,1,1, 10.523, 10519.679, 323.275, 52792.262 23/05/18,12:44:24,11,11,1, 11.8,1,1, 10.523, 10519.676, 323.271, 52792.256 23/05/18,12:44:24,12,11,1, 11.8,1,1, 10.523, 10519.695, 323.268, 52792.266 23/05/18,12:44:24,13,11,1, 11.8,1,1, 10.523, 10519.709, 323.253, 52792.284 23/05/18,12:44:24,14,11,1, 11.8,1,1, 10.523, 10519.698, 323.263, 52792.275 23/05/18,12:44:24,15,11,1, 11.8,1,1, 10.523, 10519.693, 323.296, 52792.278 23/05/18,12:44:24,16,11,1, 11.8,1,1, 10.523, 10519.684, 323.251, 52792.292 23/05/18,12:44:24,17,11,1, 11.8,1,1, 10.523, 10519.679, 323.264, 52792.299 23/05/18,12:44:24,18,11,1, 11.8,1,1, 10.523, 10519.702, 323.264, 52792.268 23/05/18,12:44:24,19,11,1, 11.8,1,1, 10.523, 10519.685, 323.234, 52792.274 23/05/18,12:44:25,00,11,1, 12.0,1,1, 10.520, 10519.683, 323.234, 52792.274 23/05/18,12:44:25,01,11,1, 12.0,1,1, 10.520, 10519.693, 323.250, 52792.300 23/05/18,12:44:25,02,11,1, 12.0,1,1, 10.520, 10519.687, 323.242, 52792.286 23/05/18,12:44:25,03,11,1, 12.0,1,1, 10.520, 10519.690, 323.269, 52792.295 23/05/18,12:44:25,04,11,1, 12.0,1,1, 10.520, 10519.699, 323.262, 52792.280 23/05/18,12:44:25,05,11,1, 12.0,1,1, 10.520, 10519.682, 323.270, 52792.281 23/05/18,12:44:25,06,11,1, 12.0,1,1, 10.520, 10519.707, 323.269, 52792.343 23/05/18,12:44:25,07,11,1, 12.0,1,1, 10.520, 10519.688, 323.261, 52792.281 23/05/18,12:44:25,08,11,1, 12.0,1,1, 10.520, 10519.704, 323.287, 52792.321 23/05/18,12:44:25,09,11,1, 12.0,1,1, 10.520, 10519.708, 323.256, 52792.320 23/05/18,12:44:25,10,11,1, 12.0,1,1, 10.520, 10519.706, 323.256, 52792.281 23/05/18,12:44:25,11,11,1, 12.0,1,1, 10.520, 10519.682, 323.249, 52792.284 23/05/18,12:44:25,12,11,1, 12.0,1,1, 10.520, 10519.703, 323.272, 52792.276 23/05/18,12:44:25,13,11,1, 12.0,1,1, 10.520, 10519.713, 323.243, 52792.253 23/05/18,12:44:25,14,11,1, 12.0,1,1, 10.520, 10519.717, 323.282, 52792.262 23/05/18,12:44:25,15,11,1, 12.0,1,1, 10.520, 10519.707, 323.292, 52792.215 23/05/18,12:44:25,16,11,1, 12.0,1,1, 10.520, 10519.696, 323.289, 52792.294 23/05/18,12:44:25,17,11,1, 12.0,1,1, 10.520, 10519.693, 323.275, 52792.264 23/05/18,12:44:25,18,11,1, 12.0,1,1, 10.520, 10519.708, 323.243, 52792.254 23/05/18,12:44:25,19,11,1, 12.0,1,1, 10.520, 10519.721, 323.277, 52792.282 23/05/18,12:44:26,00,12,1, 11.9,1,1, 10.523, 10519.717, 323.277, 52792.282 23/05/18,12:44:26,01,12,1, 11.9,1,1, 10.523, 10519.746, 323.275, 52792.259 23/05/18,12:44:26,02,12,1, 11.9,1,1, 10.523, 10519.703, 323.278, 52792.273 23/05/18,12:44:26,03,12,1, 11.9,1,1, 10.523, 10519.717, 323.259, 52792.279 23/05/18,12:44:26,04,12,1, 11.9,1,1, 10.523, 10519.706, 323.273, 52792.304 23/05/18,12:44:26,05,12,1, 11.9,1,1, 10.523, 10519.709, 323.253, 52792.275 23/05/18,12:44:26,06,12,1, 11.9,1,1, 10.523, 10519.730, 323.262, 52792.269 23/05/18,12:44:26,07,12,1, 11.9,1,1, 10.523, 10519.730, 323.296, 52792.347 23/05/18,12:44:26,08,12,1, 11.9,1,1, 10.523, 10519.721, 323.273, 52792.262 23/05/18,12:44:26,09,12,1, 11.9,1,1, 10.523, 10519.726, 323.258, 52792.306 23/05/18,12:44:26,10,12,1, 11.9,1,1, 10.523, 10519.744, 323.271, 52792.261 23/05/18,12:44:26,11,12,1, 11.9,1,1, 10.523, 10519.717, 323.256, 52792.284 23/05/18,12:44:26,12,12,1, 11.9,1,1, 10.523, 10519.740, 323.312, 52792.350 23/05/18,12:44:26,13,12,1, 11.9,1,1, 10.523, 10519.736, 323.275, 52792.344 23/05/18,12:44:26,14,12,1, 11.9,1,1, 10.523, 10519.748, 323.268, 52792.268 23/05/18,12:44:26,15,12,1, 11.9,1,1, 10.523, 10519.741, 323.307, 52792.316 23/05/18,12:44:26,16,12,1, 11.9,1,1, 10.523, 10519.738, 323.297, 52792.320 23/05/18,12:44:26,17,12,1, 11.9,1,1, 10.523, 10519.730, 323.280, 52792.285 23/05/18,12:44:26,18,12,1, 11.9,1,1, 10.523, 10519.737, 323.295, 52792.273 23/05/18,12:44:26,19,12,1, 11.9,1,1, 10.523, 10519.741, 323.313, 52792.335 23/05/18,12:44:27,00,11,1, 11.9,1,1, 10.517, 10519.733, 323.313, 52792.335 23/05/18,12:44:27,01,11,1, 11.9,1,1, 10.517, 10519.768, 323.274, 52792.294 23/05/18,12:44:27,02,11,1, 11.9,1,1, 10.517, 10519.745, 323.303, 52792.342 23/05/18,12:44:27,03,11,1, 11.9,1,1, 10.517, 10519.764, 323.297, 52792.293 23/05/18,12:44:27,04,11,1, 11.9,1,1, 10.517, 10519.761, 323.304, 52792.299 23/05/18,12:44:27,05,11,1, 11.9,1,1, 10.517, 10519.734, 323.288, 52792.347 23/05/18,12:44:27,06,11,1, 11.9,1,1, 10.517, 10519.746, 323.279, 52792.314 23/05/18,12:44:27,07,11,1, 11.9,1,1, 10.517, 10519.759, 323.243, 52792.284 23/05/18,12:44:27,08,11,1, 11.9,1,1, 10.517, 10519.747, 323.295, 52792.339 23/05/18,12:44:27,09,11,1, 11.9,1,1, 10.517, 10519.761, 323.300, 52792.327 23/05/18,12:44:27,10,11,1, 11.9,1,1, 10.517, 10519.774, 323.300, 52792.304 23/05/18,12:44:27,11,11,1, 11.9,1,1, 10.517, 10519.752, 323.305, 52792.307 23/05/18,12:44:27,12,11,1, 11.9,1,1, 10.517, 10519.769, 323.297, 52792.310 23/05/18,12:44:27,13,11,1, 11.9,1,1, 10.517, 10519.749, 323.296, 52792.262 23/05/18,12:44:27,14,11,1, 11.9,1,1, 10.517, 10519.783, 323.327, 52792.316 23/05/18,12:44:27,15,11,1, 11.9,1,1, 10.517, 10519.778, 323.304, 52792.278 23/05/18,12:44:27,16,11,1, 11.9,1,1, 10.517, 10519.745, 323.301, 52792.293 23/05/18,12:44:27,17,11,1, 11.9,1,1, 10.517, 10519.775, 323.310, 52792.325 23/05/18,12:44:27,18,11,1, 11.9,1,1, 10.517, 10519.765, 323.292, 52792.290 23/05/18,12:44:27,19,11,1, 11.9,1,1, 10.517, 10519.758, 323.294, 52792.320 23/05/18,12:44:28,00,11,1, 11.9,1,1, 10.520, 10519.750, 323.294, 52792.320 23/05/18,12:44:28,01,11,1, 11.9,1,1, 10.520, 10519.781, 323.306, 52792.283 23/05/18,12:44:28,02,11,1, 11.9,1,1, 10.520, 10519.762, 323.293, 52792.269 23/05/18,12:44:28,03,11,1, 11.9,1,1, 10.520, 10519.806, 323.302, 52792.283 23/05/18,12:44:28,04,11,1, 11.9,1,1, 10.520, 10519.792, 323.312, 52792.257 23/05/18,12:44:28,05,11,1, 11.9,1,1, 10.520, 10519.769, 323.301, 52792.279 23/05/18,12:44:28,06,11,1, 11.9,1,1, 10.520, 10519.785, 323.300, 52792.315 23/05/18,12:44:28,07,11,1, 11.9,1,1, 10.520, 10519.772, 323.294, 52792.300 23/05/18,12:44:28,08,11,1, 11.9,1,1, 10.520, 10519.761, 323.289, 52792.267 23/05/18,12:44:28,09,11,1, 11.9,1,1, 10.520, 10519.775, 323.287, 52792.271 23/05/18,12:44:28,10,11,1, 11.9,1,1, 10.520, 10519.768, 323.289, 52792.253 23/05/18,12:44:28,11,11,1, 11.9,1,1, 10.520, 10519.781, 323.288, 52792.284 23/05/18,12:44:28,12,11,1, 11.9,1,1, 10.520, 10519.767, 323.286, 52792.297 23/05/18,12:44:28,13,11,1, 11.9,1,1, 10.520, 10519.778, 323.314, 52792.306 23/05/18,12:44:28,14,11,1, 11.9,1,1, 10.520, 10519.776, 323.289, 52792.277 23/05/18,12:44:28,15,11,1, 11.9,1,1, 10.520, 10519.773, 323.284, 52792.300 23/05/18,12:44:28,16,11,1, 11.9,1,1, 10.520, 10519.790, 323.320, 52792.287 23/05/18,12:44:28,17,11,1, 11.9,1,1, 10.520, 10519.770, 323.292, 52792.259 23/05/18,12:44:28,18,11,1, 11.9,1,1, 10.520, 10519.763, 323.315, 52792.310 23/05/18,12:44:28,19,11,1, 11.9,1,1, 10.520, 10519.775, 323.321, 52792.352 23/05/18,12:44:29,00,11,1, 11.9,1,1, 10.521, 10519.767, 323.321, 52792.352 23/05/18,12:44:29,01,11,1, 11.9,1,1, 10.521, 10519.774, 323.305, 52792.284 23/05/18,12:44:29,02,11,1, 11.9,1,1, 10.521, 10519.774, 323.313, 52792.326 23/05/18,12:44:29,03,11,1, 11.9,1,1, 10.521, 10519.798, 323.306, 52792.250 23/05/18,12:44:29,04,11,1, 11.9,1,1, 10.521, 10519.816, 323.317, 52792.304 23/05/18,12:44:29,05,11,1, 11.9,1,1, 10.521, 10519.837, 323.319, 52792.302 23/05/18,12:44:29,06,11,1, 11.9,1,1, 10.521, 10519.784, 323.313, 52792.283 23/05/18,12:44:29,07,11,1, 11.9,1,1, 10.521, 10519.770, 323.318, 52792.266 23/05/18,12:44:29,08,11,1, 11.9,1,1, 10.521, 10519.797, 323.316, 52792.293 23/05/18,12:44:29,09,11,1, 11.9,1,1, 10.521, 10519.792, 323.307, 52792.266 23/05/18,12:44:29,10,11,1, 11.9,1,1, 10.521, 10519.798, 323.338, 52792.312 23/05/18,12:44:29,11,11,1, 11.9,1,1, 10.521, 10519.791, 323.314, 52792.280 23/05/18,12:44:29,12,11,1, 11.9,1,1, 10.521, 10519.807, 323.311, 52792.297 23/05/18,12:44:29,13,11,1, 11.9,1,1, 10.521, 10519.817, 323.307, 52792.230 23/05/18,12:44:29,14,11,1, 11.9,1,1, 10.521, 10519.824, 323.345, 52792.286 23/05/18,12:44:29,15,11,1, 11.9,1,1, 10.521, 10519.835, 323.306, 52792.298 23/05/18,12:44:29,16,11,1, 11.9,1,1, 10.521, 10519.809, 323.308, 52792.277 23/05/18,12:44:29,17,11,1, 11.9,1,1, 10.521, 10519.823, 323.344, 52792.305 23/05/18,12:44:29,18,11,1, 11.9,1,1, 10.521, 10519.813, 323.317, 52792.247 23/05/18,12:44:29,19,11,1, 11.9,1,1, 10.521, 10519.806, 323.320, 52792.270 23/05/18,12:44:30,00,12,1, 11.9,1,1, 10.517, 10519.800, 323.320, 52792.270 23/05/18,12:44:30,01,12,1, 11.9,1,1, 10.517, 10519.835, 323.314, 52792.280 23/05/18,12:44:30,02,12,1, 11.9,1,1, 10.517, 10519.844, 323.310, 52792.314 23/05/18,12:44:30,03,12,1, 11.9,1,1, 10.517, 10519.838, 323.312, 52792.287 23/05/18,12:44:30,04,12,1, 11.9,1,1, 10.517, 10519.806, 323.328, 52792.272 23/05/18,12:44:30,05,12,1, 11.9,1,1, 10.517, 10519.814, 323.353, 52792.340 23/05/18,12:44:30,06,12,1, 11.9,1,1, 10.517, 10519.830, 323.306, 52792.276 23/05/18,12:44:30,07,12,1, 11.9,1,1, 10.517, 10519.843, 323.324, 52792.291 23/05/18,12:44:30,08,12,1, 11.9,1,1, 10.517, 10519.812, 323.342, 52792.296 23/05/18,12:44:30,09,12,1, 11.9,1,1, 10.517, 10519.826, 323.353, 52792.298 23/05/18,12:44:30,10,12,1, 11.9,1,1, 10.517, 10519.855, 323.348, 52792.280 23/05/18,12:44:30,11,12,1, 11.9,1,1, 10.517, 10519.828, 323.336, 52792.297 23/05/18,12:44:30,12,12,1, 11.9,1,1, 10.517, 10519.844, 323.337, 52792.307 23/05/18,12:44:30,13,12,1, 11.9,1,1, 10.517, 10519.842, 323.320, 52792.306 23/05/18,12:44:30,14,12,1, 11.9,1,1, 10.517, 10519.811, 323.309, 52792.271 23/05/18,12:44:30,15,12,1, 11.9,1,1, 10.517, 10519.854, 323.317, 52792.306 23/05/18,12:44:30,16,12,1, 11.9,1,1, 10.517, 10519.837, 323.308, 52792.308 23/05/18,12:44:30,17,12,1, 11.9,1,1, 10.517, 10519.839, 323.310, 52792.318 23/05/18,12:44:30,18,12,1, 11.9,1,1, 10.517, 10519.840, 323.335, 52792.346 23/05/18,12:44:30,19,12,1, 11.9,1,1, 10.517, 10519.841, 323.312, 52792.314 23/05/18,12:44:31,00,12,1, 11.9,1,1, 10.517, 10519.834, 323.312, 52792.314 23/05/18,12:44:31,01,12,1, 11.9,1,1, 10.517, 10519.863, 323.325, 52792.314 23/05/18,12:44:31,02,12,1, 11.9,1,1, 10.517, 10519.831, 323.315, 52792.296 23/05/18,12:44:31,03,12,1, 11.9,1,1, 10.517, 10519.863, 323.338, 52792.354 23/05/18,12:44:31,04,12,1, 11.9,1,1, 10.517, 10519.871, 323.325, 52792.319 23/05/18,12:44:31,05,12,1, 11.9,1,1, 10.517, 10519.850, 323.337, 52792.305 23/05/18,12:44:31,06,12,1, 11.9,1,1, 10.517, 10519.854, 323.338, 52792.304 23/05/18,12:44:31,07,12,1, 11.9,1,1, 10.517, 10519.843, 323.317, 52792.296 23/05/18,12:44:31,08,12,1, 11.9,1,1, 10.517, 10519.859, 323.334, 52792.320 23/05/18,12:44:31,09,12,1, 11.9,1,1, 10.517, 10519.868, 323.309, 52792.323 23/05/18,12:44:31,10,12,1, 11.9,1,1, 10.517, 10519.859, 323.326, 52792.322 23/05/18,12:44:31,11,12,1, 11.9,1,1, 10.517, 10519.839, 323.329, 52792.289 23/05/18,12:44:31,12,12,1, 11.9,1,1, 10.517, 10519.857, 323.329, 52792.314 23/05/18,12:44:31,13,12,1, 11.9,1,1, 10.517, 10519.874, 323.327, 52792.329 23/05/18,12:44:31,14,12,1, 11.9,1,1, 10.517, 10519.867, 323.352, 52792.333 23/05/18,12:44:31,15,12,1, 11.9,1,1, 10.517, 10519.854, 323.341, 52792.346 23/05/18,12:44:31,16,12,1, 11.9,1,1, 10.517, 10519.855, 323.340, 52792.315 23/05/18,12:44:31,17,12,1, 11.9,1,1, 10.517, 10519.860, 323.334, 52792.313 23/05/18,12:44:31,18,12,1, 11.9,1,1, 10.517, 10519.869, 323.334, 52792.317 23/05/18,12:44:31,19,12,1, 11.9,1,1, 10.517, 10519.872, 323.316, 52792.330 23/05/18,12:44:32,00,12,1, 11.9,1,1, 10.522, 10519.867, 323.316, 52792.330 23/05/18,12:44:32,01,12,1, 11.9,1,1, 10.522, 10519.898, 323.316, 52792.384 23/05/18,12:44:32,02,12,1, 11.9,1,1, 10.522, 10519.882, 323.326, 52792.356 23/05/18,12:44:32,03,12,1, 11.9,1,1, 10.522, 10519.881, 323.370, 52792.338 23/05/18,12:44:32,04,12,1, 11.9,1,1, 10.522, 10519.903, 323.330, 52792.336 23/05/18,12:44:32,05,12,1, 11.9,1,1, 10.522, 10519.872, 323.342, 52792.309 23/05/18,12:44:32,06,12,1, 11.9,1,1, 10.522, 10519.882, 323.309, 52792.310 23/05/18,12:44:32,07,12,1, 11.9,1,1, 10.522, 10519.877, 323.314, 52792.347 23/05/18,12:44:32,08,12,1, 11.9,1,1, 10.522, 10519.873, 323.338, 52792.321 23/05/18,12:44:32,09,12,1, 11.9,1,1, 10.522, 10519.877, 323.358, 52792.375 23/05/18,12:44:32,10,12,1, 11.9,1,1, 10.522, 10519.897, 323.335, 52792.311 23/05/18,12:44:32,11,12,1, 11.9,1,1, 10.522, 10519.877, 323.357, 52792.314 23/05/18,12:44:32,12,12,1, 11.9,1,1, 10.522, 10519.880, 323.363, 52792.332 23/05/18,12:44:32,13,12,1, 11.9,1,1, 10.522, 10519.916, 323.331, 52792.314 23/05/18,12:44:32,14,12,1, 11.9,1,1, 10.522, 10519.889, 323.352, 52792.309 23/05/18,12:44:32,15,12,1, 11.9,1,1, 10.522, 10519.867, 323.342, 52792.339 23/05/18,12:44:32,16,12,1, 11.9,1,1, 10.522, 10519.877, 323.335, 52792.330 23/05/18,12:44:32,17,12,1, 11.9,1,1, 10.522, 10519.881, 323.341, 52792.315 23/05/18,12:44:32,18,12,1, 11.9,1,1, 10.522, 10519.895, 323.341, 52792.309 23/05/18,12:44:32,19,12,1, 11.9,1,1, 10.522, 10519.884, 323.341, 52792.319 23/05/18,12:44:33,00,12,1, 11.8,1,1, 10.516, 10519.884, 323.341, 52792.319 23/05/18,12:44:33,01,12,1, 11.8,1,1, 10.516, 10519.880, 323.351, 52792.302 23/05/18,12:44:33,02,12,1, 11.8,1,1, 10.516, 10519.877, 323.352, 52792.314 23/05/18,12:44:33,03,12,1, 11.8,1,1, 10.516, 10519.885, 323.337, 52792.351 23/05/18,12:44:33,04,12,1, 11.8,1,1, 10.516, 10519.883, 323.339, 52792.313 23/05/18,12:44:33,05,12,1, 11.8,1,1, 10.516, 10519.897, 323.348, 52792.347 23/05/18,12:44:33,06,12,1, 11.8,1,1, 10.516, 10519.898, 323.357, 52792.330 23/05/18,12:44:33,07,12,1, 11.8,1,1, 10.516, 10519.889, 323.328, 52792.326 23/05/18,12:44:33,08,12,1, 11.8,1,1, 10.516, 10519.898, 323.350, 52792.381 23/05/18,12:44:33,09,12,1, 11.8,1,1, 10.516, 10519.876, 323.353, 52792.311 23/05/18,12:44:33,10,12,1, 11.8,1,1, 10.516, 10519.912, 323.341, 52792.338 23/05/18,12:44:33,11,12,1, 11.8,1,1, 10.516, 10519.892, 323.338, 52792.343 23/05/18,12:44:33,12,12,1, 11.8,1,1, 10.516, 10519.887, 323.354, 52792.305 23/05/18,12:44:33,13,12,1, 11.8,1,1, 10.516, 10519.885, 323.352, 52792.351 23/05/18,12:44:33,14,12,1, 11.8,1,1, 10.516, 10519.903, 323.347, 52792.330 23/05/18,12:44:33,15,12,1, 11.8,1,1, 10.516, 10519.895, 323.333, 52792.336 23/05/18,12:44:33,16,12,1, 11.8,1,1, 10.516, 10519.879, 323.351, 52792.331 23/05/18,12:44:33,17,12,1, 11.8,1,1, 10.516, 10519.899, 323.349, 52792.369 23/05/18,12:44:33,18,12,1, 11.8,1,1, 10.516, 10519.902, 323.382, 52792.295 23/05/18,12:44:33,19,12,1, 11.8,1,1, 10.516, 10519.905, 323.364, 52792.360 23/05/18,12:44:34,00,12,1, 11.9,1,1, 10.523, 10519.900, 323.364, 52792.360 23/05/18,12:44:34,01,12,1, 11.9,1,1, 10.523, 10519.882, 323.369, 52792.326 23/05/18,12:44:34,02,12,1, 11.9,1,1, 10.523, 10519.929, 323.353, 52792.337 23/05/18,12:44:34,03,12,1, 11.9,1,1, 10.523, 10519.909, 323.352, 52792.366 23/05/18,12:44:34,04,12,1, 11.9,1,1, 10.523, 10519.918, 323.363, 52792.320 23/05/18,12:44:34,05,12,1, 11.9,1,1, 10.523, 10519.897, 323.364, 52792.323 23/05/18,12:44:34,06,12,1, 11.9,1,1, 10.523, 10519.910, 323.370, 52792.357 23/05/18,12:44:34,07,12,1, 11.9,1,1, 10.523, 10519.933, 323.351, 52792.323 23/05/18,12:44:34,08,12,1, 11.9,1,1, 10.523, 10519.925, 323.371, 52792.338 23/05/18,12:44:34,09,12,1, 11.9,1,1, 10.523, 10519.929, 323.381, 52792.335 23/05/18,12:44:34,10,12,1, 11.9,1,1, 10.523, 10519.915, 323.376, 52792.356 23/05/18,12:44:34,11,12,1, 11.9,1,1, 10.523, 10519.906, 323.376, 52792.381 23/05/18,12:44:34,12,12,1, 11.9,1,1, 10.523, 10519.906, 323.372, 52792.348 23/05/18,12:44:34,13,12,1, 11.9,1,1, 10.523, 10519.902, 323.391, 52792.376 23/05/18,12:44:34,14,12,1, 11.9,1,1, 10.523, 10519.932, 323.373, 52792.348 23/05/18,12:44:34,15,12,1, 11.9,1,1, 10.523, 10519.935, 323.377, 52792.355 23/05/18,12:44:34,16,12,1, 11.9,1,1, 10.523, 10519.911, 323.366, 52792.357 23/05/18,12:44:34,17,12,1, 11.9,1,1, 10.523, 10519.891, 323.392, 52792.334 23/05/18,12:44:34,18,12,1, 11.9,1,1, 10.523, 10519.923, 323.372, 52792.359 23/05/18,12:44:34,19,12,1, 11.9,1,1, 10.523, 10519.922, 323.379, 52792.383 23/05/18,12:44:35,00,11,1, 11.9,1,1, 10.523, 10519.917, 323.379, 52792.383 23/05/18,12:44:35,01,11,1, 11.9,1,1, 10.523, 10519.932, 323.366, 52792.337 23/05/18,12:44:35,02,11,1, 11.9,1,1, 10.523, 10519.921, 323.392, 52792.322 23/05/18,12:44:35,03,11,1, 11.9,1,1, 10.523, 10519.918, 323.388, 52792.374 23/05/18,12:44:35,04,11,1, 11.9,1,1, 10.523, 10519.918, 323.404, 52792.350 23/05/18,12:44:35,05,11,1, 11.9,1,1, 10.523, 10519.923, 323.379, 52792.371 23/05/18,12:44:35,06,11,1, 11.9,1,1, 10.523, 10519.901, 323.381, 52792.329 23/05/18,12:44:35,07,11,1, 11.9,1,1, 10.523, 10519.944, 323.390, 52792.324 23/05/18,12:44:35,08,11,1, 11.9,1,1, 10.523, 10519.931, 323.416, 52792.337 23/05/18,12:44:35,09,11,1, 11.9,1,1, 10.523, 10519.907, 323.392, 52792.315 23/05/18,12:44:35,10,11,1, 11.9,1,1, 10.523, 10519.913, 323.375, 52792.351 23/05/18,12:44:35,11,11,1, 11.9,1,1, 10.523, 10519.920, 323.392, 52792.350 23/05/18,12:44:35,12,11,1, 11.9,1,1, 10.523, 10519.924, 323.384, 52792.357 23/05/18,12:44:35,13,11,1, 11.9,1,1, 10.523, 10519.933, 323.364, 52792.365 23/05/18,12:44:35,14,11,1, 11.9,1,1, 10.523, 10519.939, 323.379, 52792.362 23/05/18,12:44:35,15,11,1, 11.9,1,1, 10.523, 10519.932, 323.379, 52792.366 23/05/18,12:44:35,16,11,1, 11.9,1,1, 10.523, 10519.939, 323.377, 52792.338 23/05/18,12:44:35,17,11,1, 11.9,1,1, 10.523, 10519.923, 323.401, 52792.390 23/05/18,12:44:35,18,11,1, 11.9,1,1, 10.523, 10519.919, 323.401, 52792.360 23/05/18,12:44:35,19,11,1, 11.9,1,1, 10.523, 10519.955, 323.382, 52792.357 23/05/18,12:44:36,00,11,1, 11.9,1,1, 10.523, 10519.950, 323.382, 52792.357 23/05/18,12:44:36,01,11,1, 11.9,1,1, 10.523, 10519.936, 323.368, 52792.332 23/05/18,12:44:36,02,11,1, 11.9,1,1, 10.523, 10519.927, 323.379, 52792.335 23/05/18,12:44:36,03,11,1, 11.9,1,1, 10.523, 10519.918, 323.386, 52792.388 23/05/18,12:44:36,04,11,1, 11.9,1,1, 10.523, 10519.954, 323.410, 52792.355 23/05/18,12:44:36,05,11,1, 11.9,1,1, 10.523, 10519.948, 323.396, 52792.367 23/05/18,12:44:36,06,11,1, 11.9,1,1, 10.523, 10519.932, 323.387, 52792.370 23/05/18,12:44:36,07,11,1, 11.9,1,1, 10.523, 10519.923, 323.393, 52792.350 23/05/18,12:44:36,08,11,1, 11.9,1,1, 10.523, 10519.917, 323.405, 52792.381 23/05/18,12:44:36,09,11,1, 11.9,1,1, 10.523, 10519.930, 323.389, 52792.352 23/05/18,12:44:36,10,11,1, 11.9,1,1, 10.523, 10519.917, 323.396, 52792.341 23/05/18,12:44:36,11,11,1, 11.9,1,1, 10.523, 10519.914, 323.383, 52792.379 23/05/18,12:44:36,12,11,1, 11.9,1,1, 10.523, 10519.924, 323.396, 52792.347 23/05/18,12:44:36,13,11,1, 11.9,1,1, 10.523, 10519.930, 323.399, 52792.347 23/05/18,12:44:36,14,11,1, 11.9,1,1, 10.523, 10519.953, 323.400, 52792.328 23/05/18,12:44:36,15,11,1, 11.9,1,1, 10.523, 10519.928, 323.410, 52792.366 23/05/18,12:44:36,16,11,1, 11.9,1,1, 10.523, 10519.941, 323.399, 52792.347 23/05/18,12:44:36,17,11,1, 11.9,1,1, 10.523, 10519.939, 323.388, 52792.370 23/05/18,12:44:36,18,11,1, 11.9,1,1, 10.523, 10519.920, 323.401, 52792.414 23/05/18,12:44:36,19,11,1, 11.9,1,1, 10.523, 10519.920, 323.408, 52792.405 23/05/18,12:44:37,00,11,1, 11.9,1,1, 10.523, 10519.917, 323.408, 52792.405 23/05/18,12:44:37,01,11,1, 11.9,1,1, 10.523, 10519.918, 323.395, 52792.470 23/05/18,12:44:37,02,11,1, 11.9,1,1, 10.523, 10519.926, 323.405, 52792.409 23/05/18,12:44:37,03,11,1, 11.9,1,1, 10.523, 10519.929, 323.409, 52792.404 23/05/18,12:44:37,04,11,1, 11.9,1,1, 10.523, 10519.929, 323.382, 52792.353 23/05/18,12:44:37,05,11,1, 11.9,1,1, 10.523, 10519.958, 323.413, 52792.417 23/05/18,12:44:37,06,11,1, 11.9,1,1, 10.523, 10519.929, 323.389, 52792.366 23/05/18,12:44:37,07,11,1, 11.9,1,1, 10.523, 10519.961, 323.397, 52792.379 23/05/18,12:44:37,08,11,1, 11.9,1,1, 10.523, 10519.931, 323.417, 52792.378 23/05/18,12:44:37,09,11,1, 11.9,1,1, 10.523, 10519.934, 323.419, 52792.367 23/05/18,12:44:37,10,11,1, 11.9,1,1, 10.523, 10519.954, 323.442, 52792.401 23/05/18,12:44:37,11,11,1, 11.9,1,1, 10.523, 10519.948, 323.409, 52792.391 23/05/18,12:44:37,12,11,1, 11.9,1,1, 10.523, 10519.970, 323.383, 52792.166 23/05/18,12:44:37,13,11,1, 11.9,1,1, 10.523, 10519.927, 323.401, 52792.391 23/05/18,12:44:37,14,11,1, 11.9,1,1, 10.523, 10519.948, 323.410, 52792.443 23/05/18,12:44:37,15,11,1, 11.9,1,1, 10.523, 10519.925, 323.411, 52792.395 23/05/18,12:44:37,16,11,1, 11.9,1,1, 10.523, 10519.971, 323.427, 52792.387 23/05/18,12:44:37,17,11,1, 11.9,1,1, 10.523, 10519.934, 323.433, 52792.392 23/05/18,12:44:37,18,11,1, 11.9,1,1, 10.523, 10519.937, 323.453, 52792.405 23/05/18,12:44:37,19,11,1, 11.9,1,1, 10.523, 10519.953, 323.418, 52792.393 23/05/18,12:44:38,00,10,1, 11.9,1,1, 10.523, 10519.950, 323.418, 52792.393 23/05/18,12:44:38,01,10,1, 11.9,1,1, 10.523, 10519.930, 323.395, 52792.395 23/05/18,12:44:38,02,10,1, 11.9,1,1, 10.523, 10519.942, 323.432, 52792.418 23/05/18,12:44:38,03,10,1, 11.9,1,1, 10.523, 10519.938, 323.412, 52792.377 23/05/18,12:44:38,04,10,1, 11.9,1,1, 10.523, 10519.943, 323.417, 52792.415 23/05/18,12:44:38,05,10,1, 11.9,1,1, 10.523, 10519.971, 323.442, 52792.406 23/05/18,12:44:38,06,10,1, 11.9,1,1, 10.523, 10519.965, 323.436, 52792.408 23/05/18,12:44:38,07,10,1, 11.9,1,1, 10.523, 10519.949, 323.430, 52792.421 23/05/18,12:44:38,08,10,1, 11.9,1,1, 10.523, 10519.935, 323.413, 52792.381 23/05/18,12:44:38,09,10,1, 11.9,1,1, 10.523, 10519.928, 323.431, 52792.431 23/05/18,12:44:38,10,10,1, 11.9,1,1, 10.523, 10519.952, 323.424, 52792.389 23/05/18,12:44:38,11,10,1, 11.9,1,1, 10.523, 10519.933, 323.442, 52792.408 23/05/18,12:44:38,12,10,1, 11.9,1,1, 10.523, 10519.934, 323.459, 52792.377 23/05/18,12:44:38,13,10,1, 11.9,1,1, 10.523, 10519.956, 323.457, 52792.633 23/05/18,12:44:38,14,10,1, 11.9,1,1, 10.523, 10519.921, 323.435, 52792.454 23/05/18,12:44:38,15,10,1, 11.9,1,1, 10.523, 10519.951, 323.434, 52792.450 23/05/18,12:44:38,16,10,1, 11.9,1,1, 10.523, 10519.927, 323.457, 52792.422 23/05/18,12:44:38,17,10,1, 11.9,1,1, 10.523, 10519.934, 323.416, 52792.381 23/05/18,12:44:38,18,10,1, 11.9,1,1, 10.523, 10519.944, 323.438, 52792.384 23/05/18,12:44:38,19,10,1, 11.9,1,1, 10.523, 10519.953, 323.444, 52792.437 23/05/18,12:44:39,00,10,1, 11.9,1,1, 10.522, 10519.950, 323.444, 52792.437 23/05/18,12:44:39,01,10,1, 11.9,1,1, 10.522, 10519.948, 323.437, 52792.394 23/05/18,12:44:39,02,10,1, 11.9,1,1, 10.522, 10519.945, 323.443, 52792.358 23/05/18,12:44:39,03,10,1, 11.9,1,1, 10.522, 10519.939, 323.436, 52792.355 23/05/18,12:44:39,04,10,1, 11.9,1,1, 10.522, 10519.945, 323.476, 52792.406 23/05/18,12:44:39,05,10,1, 11.9,1,1, 10.522, 10519.950, 323.434, 52792.382 23/05/18,12:44:39,06,10,1, 11.9,1,1, 10.522, 10519.939, 323.428, 52792.412 23/05/18,12:44:39,07,10,1, 11.9,1,1, 10.522, 10519.966, 323.464, 52792.467 23/05/18,12:44:39,08,10,1, 11.9,1,1, 10.522, 10519.951, 323.440, 52792.433 23/05/18,12:44:39,09,10,1, 11.9,1,1, 10.522, 10519.942, 323.437, 52792.441 23/05/18,12:44:39,10,10,1, 11.9,1,1, 10.522, 10519.932, 323.452, 52792.448 23/05/18,12:44:39,11,10,1, 11.9,1,1, 10.522, 10519.959, 323.447, 52792.411 23/05/18,12:44:39,12,10,1, 11.9,1,1, 10.522, 10519.945, 323.449, 52792.406 23/05/18,12:44:39,13,10,1, 11.9,1,1, 10.522, 10519.951, 323.445, 52792.435 23/05/18,12:44:39,14,10,1, 11.9,1,1, 10.522, 10519.953, 323.471, 52792.535 23/05/18,12:44:39,15,10,1, 11.9,1,1, 10.522, 10519.946, 323.458, 52792.378 23/05/18,12:44:39,16,10,1, 11.9,1,1, 10.522, 10519.946, 323.429, 52792.399 23/05/18,12:44:39,17,10,1, 11.9,1,1, 10.522, 10519.936, 323.449, 52792.399 23/05/18,12:44:39,18,10,1, 11.9,1,1, 10.522, 10519.951, 323.448, 52792.430 23/05/18,12:44:39,19,10,1, 11.9,1,1, 10.522, 10519.955, 323.432, 52792.381 23/05/18,12:44:40,00,09,1, 11.9,1,1, 10.523, 10519.950, 323.432, 52792.381 23/05/18,12:44:40,01,09,1, 11.9,1,1, 10.523, 10519.949, 323.441, 52792.403 23/05/18,12:44:40,02,09,1, 11.9,1,1, 10.523, 10519.947, 323.439, 52792.393 23/05/18,12:44:40,03,09,1, 11.9,1,1, 10.523, 10519.952, 323.441, 52792.439 23/05/18,12:44:40,04,09,1, 11.9,1,1, 10.523, 10519.949, 323.423, 52792.396 23/05/18,12:44:40,05,09,1, 11.9,1,1, 10.523, 10519.919, 323.446, 52792.438 23/05/18,12:44:40,06,09,1, 11.9,1,1, 10.523, 10519.957, 323.458, 52792.435 23/05/18,12:44:40,07,09,1, 11.9,1,1, 10.523, 10519.933, 323.429, 52792.256 23/05/18,12:44:40,08,09,1, 11.9,1,1, 10.523, 10519.956, 323.462, 52792.531 23/05/18,12:44:40,09,09,1, 11.9,1,1, 10.523, 10519.971, 323.423, 52792.365 23/05/18,12:44:40,10,09,1, 11.9,1,1, 10.523, 10519.935, 323.446, 52792.391 23/05/18,12:44:40,11,09,1, 11.9,1,1, 10.523, 10519.933, 323.437, 52792.411 23/05/18,12:44:40,12,09,1, 11.9,1,1, 10.523, 10519.963, 323.485, 52792.416 23/05/18,12:44:40,13,09,1, 11.9,1,1, 10.523, 10519.887, 323.472, 52792.405 23/05/18,12:44:40,14,09,1, 11.9,1,1, 10.523, 10519.950, 323.472, 52792.468 23/05/18,12:44:40,15,09,1, 11.9,1,1, 10.523, 10519.940, 323.451, 52792.397 23/05/18,12:44:40,16,09,1, 11.9,1,1, 10.523, 10519.962, 323.476, 52792.442 23/05/18,12:44:40,17,09,1, 11.9,1,1, 10.523, 10519.950, 323.482, 52792.376 23/05/18,12:44:40,18,09,1, 11.9,1,1, 10.523, 10519.972, 323.467, 52792.399 23/05/18,12:44:40,19,09,1, 11.9,1,1, 10.523, 10519.943, 323.475, 52792.417 23/05/18,12:44:41,00,10,1, 11.9,1,1, 10.526, 10519.942, 323.475, 52792.417 23/05/18,12:44:41,01,10,1, 11.9,1,1, 10.526, 10519.968, 323.482, 52792.431 23/05/18,12:44:41,02,10,1, 11.9,1,1, 10.526, 10519.970, 323.477, 52792.476 23/05/18,12:44:41,03,10,1, 11.9,1,1, 10.526, 10519.965, 323.475, 52792.429 23/05/18,12:44:41,04,10,1, 11.9,1,1, 10.526, 10519.969, 323.486, 52792.480 23/05/18,12:44:41,05,10,1, 11.9,1,1, 10.526, 10519.982, 323.490, 52792.443 23/05/18,12:44:41,06,10,1, 11.9,1,1, 10.526, 10519.970, 323.439, 52792.433 23/05/18,12:44:41,07,10,1, 11.9,1,1, 10.526, 10519.995, 323.461, 52792.478 23/05/18,12:44:41,08,10,1, 11.9,1,1, 10.526, 10519.970, 323.459, 52792.464 23/05/18,12:44:41,09,10,1, 11.9,1,1, 10.526, 10519.977, 323.465, 52792.425 23/05/18,12:44:41,10,10,1, 11.9,1,1, 10.526, 10519.981, 323.479, 52792.481 23/05/18,12:44:41,11,10,1, 11.9,1,1, 10.526, 10519.972, 323.497, 52792.449 23/05/18,12:44:41,12,10,1, 11.9,1,1, 10.526, 10519.920, 323.464, 52792.438 23/05/18,12:44:41,13,10,1, 11.9,1,1, 10.526, 10519.960, 323.476, 52792.489 23/05/18,12:44:41,14,10,1, 11.9,1,1, 10.526, 10519.969, 323.461, 52792.432 23/05/18,12:44:41,15,10,1, 11.9,1,1, 10.526, 10519.978, 323.502, 52792.440 23/05/18,12:44:41,16,10,1, 11.9,1,1, 10.526, 10519.976, 323.459, 52792.417 23/05/18,12:44:41,17,10,1, 11.9,1,1, 10.526, 10519.976, 323.468, 52792.424 23/05/18,12:44:41,18,10,1, 11.9,1,1, 10.526, 10519.979, 323.481, 52792.459 23/05/18,12:44:41,19,10,1, 11.9,1,1, 10.526, 10519.996, 323.482, 52792.387 23/05/18,12:44:42,00,10,1, 11.9,1,1, 10.522, 10519.992, 323.482, 52792.387 23/05/18,12:44:42,01,10,1, 11.9,1,1, 10.522, 10519.970, 323.497, 52792.418 23/05/18,12:44:42,02,10,1, 11.9,1,1, 10.522, 10519.993, 323.478, 52792.408 23/05/18,12:44:42,03,10,1, 11.9,1,1, 10.522, 10519.973, 323.478, 52792.416 23/05/18,12:44:42,04,10,1, 11.9,1,1, 10.522, 10519.959, 323.484, 52792.388 23/05/18,12:44:42,05,10,1, 11.9,1,1, 10.522, 10519.997, 323.484, 52792.459 23/05/18,12:44:42,06,10,1, 11.9,1,1, 10.522, 10519.980, 323.495, 52792.414 23/05/18,12:44:42,07,10,1, 11.9,1,1, 10.522, 10519.962, 323.477, 52792.435 23/05/18,12:44:42,08,10,1, 11.9,1,1, 10.522, 10519.978, 323.486, 52792.476 23/05/18,12:44:42,09,10,1, 11.9,1,1, 10.522, 10519.986, 323.481, 52792.421 23/05/18,12:44:42,10,10,1, 11.9,1,1, 10.522, 10519.962, 323.486, 52792.449 23/05/18,12:44:42,11,10,1, 11.9,1,1, 10.522, 10519.949, 323.471, 52792.431 23/05/18,12:44:42,12,10,1, 11.9,1,1, 10.522, 10519.972, 323.502, 52792.434 23/05/18,12:44:42,13,10,1, 11.9,1,1, 10.522, 10519.967, 323.511, 52792.472 23/05/18,12:44:42,14,10,1, 11.9,1,1, 10.522, 10519.968, 323.512, 52792.446 23/05/18,12:44:42,15,10,1, 11.9,1,1, 10.522, 10519.969, 323.502, 52792.418 23/05/18,12:44:42,16,10,1, 11.9,1,1, 10.522, 10519.959, 323.514, 52792.409 23/05/18,12:44:42,17,10,1, 11.9,1,1, 10.522, 10519.954, 323.495, 52792.438 23/05/18,12:44:42,18,10,1, 11.9,1,1, 10.522, 10519.956, 323.492, 52792.476 23/05/18,12:44:42,19,10,1, 11.9,1,1, 10.522, 10519.971, 323.496, 52792.419 23/05/18,12:44:43,00,10,1, 11.9,1,1, 10.526, 10519.967, 323.496, 52792.419 23/05/18,12:44:43,01,10,1, 11.9,1,1, 10.526, 10519.955, 323.495, 52792.386 23/05/18,12:44:43,02,10,1, 11.9,1,1, 10.526, 10519.970, 323.503, 52792.452 23/05/18,12:44:43,03,10,1, 11.9,1,1, 10.526, 10519.990, 323.501, 52792.440 23/05/18,12:44:43,04,10,1, 11.9,1,1, 10.526, 10519.968, 323.498, 52792.444 23/05/18,12:44:43,05,10,1, 11.9,1,1, 10.526, 10519.977, 323.516, 52792.454 23/05/18,12:44:43,06,10,1, 11.9,1,1, 10.526, 10519.963, 323.521, 52792.437 23/05/18,12:44:43,07,10,1, 11.9,1,1, 10.526, 10519.950, 323.525, 52792.476 23/05/18,12:44:43,08,10,1, 11.9,1,1, 10.526, 10519.964, 323.529, 52792.435 23/05/18,12:44:43,09,10,1, 11.9,1,1, 10.526, 10519.969, 323.512, 52792.442 23/05/18,12:44:43,10,10,1, 11.9,1,1, 10.526, 10519.964, 323.513, 52792.479 23/05/18,12:44:43,11,10,1, 11.9,1,1, 10.526, 10519.985, 323.520, 52792.479 23/05/18,12:44:43,12,10,1, 11.9,1,1, 10.526, 10519.963, 323.532, 52792.477 23/05/18,12:44:43,13,10,1, 11.9,1,1, 10.526, 10519.956, 323.508, 52792.469 23/05/18,12:44:43,14,10,1, 11.9,1,1, 10.526, 10519.955, 323.529, 52792.491 23/05/18,12:44:43,15,10,1, 11.9,1,1, 10.526, 10519.958, 323.535, 52792.482 23/05/18,12:44:43,16,10,1, 11.9,1,1, 10.526, 10519.949, 323.518, 52792.480 23/05/18,12:44:43,17,10,1, 11.9,1,1, 10.526, 10519.971, 323.538, 52792.480 23/05/18,12:44:43,18,10,1, 11.9,1,1, 10.526, 10519.946, 323.535, 52792.472 23/05/18,12:44:43,19,10,1, 11.9,1,1, 10.526, 10519.939, 323.544, 52792.489 23/05/18,12:44:44,00,11,1, 11.9,1,1, 10.520, 10519.934, 323.544, 52792.489 23/05/18,12:44:44,01,11,1, 11.9,1,1, 10.520, 10519.979, 323.523, 52792.426 23/05/18,12:44:44,02,11,1, 11.9,1,1, 10.520, 10519.961, 323.514, 52792.436 23/05/18,12:44:44,03,11,1, 11.9,1,1, 10.520, 10519.983, 323.538, 52792.487 23/05/18,12:44:44,04,11,1, 11.9,1,1, 10.520, 10519.972, 323.525, 52792.435 23/05/18,12:44:44,05,11,1, 11.9,1,1, 10.520, 10519.964, 323.529, 52792.480 23/05/18,12:44:44,06,11,1, 11.9,1,1, 10.520, 10519.956, 323.545, 52792.494 23/05/18,12:44:44,07,11,1, 11.9,1,1, 10.520, 10519.961, 323.531, 52792.453 23/05/18,12:44:44,08,11,1, 11.9,1,1, 10.520, 10519.955, 323.543, 52792.501 23/05/18,12:44:44,09,11,1, 11.9,1,1, 10.520, 10519.969, 323.531, 52792.431 23/05/18,12:44:44,10,11,1, 11.9,1,1, 10.520, 10519.964, 323.530, 52792.445 23/05/18,12:44:44,11,11,1, 11.9,1,1, 10.520, 10519.936, 323.543, 52792.474 23/05/18,12:44:44,12,11,1, 11.9,1,1, 10.520, 10519.968, 323.556, 52792.457 23/05/18,12:44:44,13,11,1, 11.9,1,1, 10.520, 10519.946, 323.548, 52792.479 23/05/18,12:44:44,14,11,1, 11.9,1,1, 10.520, 10519.949, 323.551, 52792.486 23/05/18,12:44:44,15,11,1, 11.9,1,1, 10.520, 10519.954, 323.522, 52792.472 23/05/18,12:44:44,16,11,1, 11.9,1,1, 10.520, 10519.961, 323.542, 52792.484 23/05/18,12:44:44,17,11,1, 11.9,1,1, 10.520, 10519.971, 323.542, 52792.501 23/05/18,12:44:44,18,11,1, 11.9,1,1, 10.520, 10519.980, 323.566, 52792.462 23/05/18,12:44:44,19,11,1, 11.9,1,1, 10.520, 10519.985, 323.553, 52792.484 23/05/18,12:44:45,00,10,1, 11.9,1,1, 10.523, 10519.984, 323.553, 52792.484 23/05/18,12:44:45,01,10,1, 11.9,1,1, 10.523, 10520.003, 323.557, 52792.498 23/05/18,12:44:45,02,10,1, 11.9,1,1, 10.523, 10519.969, 323.550, 52792.472 23/05/18,12:44:45,03,10,1, 11.9,1,1, 10.523, 10519.955, 323.545, 52792.449 23/05/18,12:44:45,04,10,1, 11.9,1,1, 10.523, 10520.001, 323.564, 52792.512 23/05/18,12:44:45,05,10,1, 11.9,1,1, 10.523, 10519.974, 323.560, 52792.485 23/05/18,12:44:45,06,10,1, 11.9,1,1, 10.523, 10519.967, 323.571, 52792.533 23/05/18,12:44:45,07,10,1, 11.9,1,1, 10.523, 10519.989, 323.575, 52792.474 23/05/18,12:44:45,08,10,1, 11.9,1,1, 10.523, 10519.989, 323.553, 52792.472 23/05/18,12:44:45,09,10,1, 11.9,1,1, 10.523, 10519.985, 323.584, 52792.534 23/05/18,12:44:45,10,10,1, 11.9,1,1, 10.523, 10519.996, 323.572, 52792.499 23/05/18,12:44:45,11,10,1, 11.9,1,1, 10.523, 10519.961, 323.580, 52792.472 23/05/18,12:44:45,12,10,1, 11.9,1,1, 10.523, 10519.979, 323.544, 52792.511 23/05/18,12:44:45,13,10,1, 11.9,1,1, 10.523, 10519.978, 323.591, 52792.522 23/05/18,12:44:45,14,10,1, 11.9,1,1, 10.523, 10519.962, 323.566, 52792.519 23/05/18,12:44:45,15,10,1, 11.9,1,1, 10.523, 10519.979, 323.574, 52792.516 23/05/18,12:44:45,16,10,1, 11.9,1,1, 10.523, 10519.996, 323.581, 52792.521 23/05/18,12:44:45,17,10,1, 11.9,1,1, 10.523, 10520.000, 323.558, 52792.519 23/05/18,12:44:45,18,10,1, 11.9,1,1, 10.523, 10519.993, 323.571, 52792.575 23/05/18,12:44:45,19,10,1, 11.9,1,1, 10.523, 10519.999, 323.577, 52792.528 23/05/18,12:44:46,00,11,1, 11.9,1,1, 10.528, 10519.992, 323.577, 52792.528 23/05/18,12:44:46,01,11,1, 11.9,1,1, 10.528, 10519.989, 323.576, 52792.546 23/05/18,12:44:46,02,11,1, 11.9,1,1, 10.528, 10519.988, 323.568, 52792.539 23/05/18,12:44:46,03,11,1, 11.9,1,1, 10.528, 10519.978, 323.581, 52792.514 23/05/18,12:44:46,04,11,1, 11.9,1,1, 10.528, 10519.967, 323.578, 52792.555 23/05/18,12:44:46,05,11,1, 11.9,1,1, 10.528, 10519.984, 323.560, 52792.531 23/05/18,12:44:46,06,11,1, 11.9,1,1, 10.528, 10519.986, 323.568, 52792.560 23/05/18,12:44:46,07,11,1, 11.9,1,1, 10.528, 10519.960, 323.573, 52792.531 23/05/18,12:44:46,08,11,1, 11.9,1,1, 10.528, 10519.987, 323.573, 52792.559 23/05/18,12:44:46,09,11,1, 11.9,1,1, 10.528, 10519.966, 323.591, 52792.511 23/05/18,12:44:46,10,11,1, 11.9,1,1, 10.528, 10519.984, 323.576, 52792.524 23/05/18,12:44:46,11,11,1, 11.9,1,1, 10.528, 10519.979, 323.604, 52792.562 23/05/18,12:44:46,12,11,1, 11.9,1,1, 10.528, 10519.989, 323.581, 52792.512 23/05/18,12:44:46,13,11,1, 11.9,1,1, 10.528, 10519.995, 323.596, 52792.557 23/05/18,12:44:46,14,11,1, 11.9,1,1, 10.528, 10519.992, 323.604, 52792.526 23/05/18,12:44:46,15,11,1, 11.9,1,1, 10.528, 10519.980, 323.599, 52792.539 23/05/18,12:44:46,16,11,1, 11.9,1,1, 10.528, 10519.974, 323.578, 52792.514 23/05/18,12:44:46,17,11,1, 11.9,1,1, 10.528, 10519.963, 323.607, 52792.517 23/05/18,12:44:46,18,11,1, 11.9,1,1, 10.528, 10520.004, 323.608, 52792.530 23/05/18,12:44:46,19,11,1, 11.9,1,1, 10.528, 10519.985, 323.604, 52792.567 23/05/18,12:44:47,00,11,1, 11.9,1,1, 10.526, 10519.984, 323.604, 52792.567 23/05/18,12:44:47,01,11,1, 11.9,1,1, 10.526, 10519.973, 323.589, 52792.509 23/05/18,12:44:47,02,11,1, 11.9,1,1, 10.526, 10519.982, 323.599, 52792.542 23/05/18,12:44:47,03,11,1, 11.9,1,1, 10.526, 10519.980, 323.613, 52792.527 23/05/18,12:44:47,04,11,1, 11.9,1,1, 10.526, 10519.965, 323.593, 52792.513 23/05/18,12:44:47,05,11,1, 11.9,1,1, 10.526, 10519.984, 323.612, 52792.553 23/05/18,12:44:47,06,11,1, 11.9,1,1, 10.526, 10519.981, 323.609, 52792.507 23/05/18,12:44:47,07,11,1, 11.9,1,1, 10.526, 10519.977, 323.616, 52792.521 23/05/18,12:44:47,08,11,1, 11.9,1,1, 10.526, 10519.971, 323.599, 52792.562 23/05/18,12:44:47,09,11,1, 11.9,1,1, 10.526, 10519.971, 323.612, 52792.547 23/05/18,12:44:47,10,11,1, 11.9,1,1, 10.526, 10519.953, 323.616, 52792.607 23/05/18,12:44:47,11,11,1, 11.9,1,1, 10.526, 10519.993, 323.608, 52792.529 23/05/18,12:44:47,12,11,1, 11.9,1,1, 10.526, 10519.983, 323.605, 52792.498 23/05/18,12:44:47,13,11,1, 11.9,1,1, 10.526, 10519.959, 323.595, 52792.535 23/05/18,12:44:47,14,11,1, 11.9,1,1, 10.526, 10519.984, 323.592, 52792.522 23/05/18,12:44:47,15,11,1, 11.9,1,1, 10.526, 10519.959, 323.627, 52792.543 23/05/18,12:44:47,16,11,1, 11.9,1,1, 10.526, 10519.969, 323.607, 52792.529 23/05/18,12:44:47,17,11,1, 11.9,1,1, 10.526, 10519.987, 323.633, 52792.565 23/05/18,12:44:47,18,11,1, 11.9,1,1, 10.526, 10519.985, 323.653, 52792.542 23/05/18,12:44:47,19,11,1, 11.9,1,1, 10.526, 10519.979, 323.636, 52792.566 23/05/18,12:44:48,00,12,1, 11.9,1,1, 10.521, 10519.975, 323.636, 52792.566 23/05/18,12:44:48,01,12,1, 11.9,1,1, 10.521, 10519.981, 323.640, 52792.549 23/05/18,12:44:48,02,12,1, 11.9,1,1, 10.521, 10519.983, 323.641, 52792.537 23/05/18,12:44:48,03,12,1, 11.9,1,1, 10.521, 10519.973, 323.643, 52792.511 23/05/18,12:44:48,04,12,1, 11.9,1,1, 10.521, 10519.963, 323.623, 52792.542 23/05/18,12:44:48,05,12,1, 11.9,1,1, 10.521, 10519.979, 323.620, 52792.562 23/05/18,12:44:48,06,12,1, 11.9,1,1, 10.521, 10519.999, 323.609, 52792.544 23/05/18,12:44:48,07,12,1, 11.9,1,1, 10.521, 10519.969, 323.623, 52792.479 23/05/18,12:44:48,08,12,1, 11.9,1,1, 10.521, 10519.974, 323.627, 52792.513 23/05/18,12:44:48,09,12,1, 11.9,1,1, 10.521, 10519.985, 323.620, 52792.508 23/05/18,12:44:48,10,12,1, 11.9,1,1, 10.521, 10519.967, 323.630, 52792.527 23/05/18,12:44:48,11,12,1, 11.9,1,1, 10.521, 10519.971, 323.624, 52792.549 23/05/18,12:44:48,12,12,1, 11.9,1,1, 10.521, 10519.968, 323.666, 52792.557 23/05/18,12:44:48,13,12,1, 11.9,1,1, 10.521, 10519.980, 323.653, 52792.538 23/05/18,12:44:48,14,12,1, 11.9,1,1, 10.521, 10519.959, 323.657, 52792.515 23/05/18,12:44:48,15,12,1, 11.9,1,1, 10.521, 10519.970, 323.673, 52792.534 23/05/18,12:44:48,16,12,1, 11.9,1,1, 10.521, 10519.984, 323.664, 52792.539 23/05/18,12:44:48,17,12,1, 11.9,1,1, 10.521, 10519.981, 323.644, 52792.502 23/05/18,12:44:48,18,12,1, 11.9,1,1, 10.521, 10519.978, 323.666, 52792.540 23/05/18,12:44:48,19,12,1, 11.9,1,1, 10.521, 10519.998, 323.655, 52792.513 23/05/18,12:44:49,00,12,1, 11.9,1,1, 10.525, 10519.992, 323.655, 52792.513 23/05/18,12:44:49,01,12,1, 11.9,1,1, 10.525, 10519.960, 323.664, 52792.556 23/05/18,12:44:49,02,12,1, 11.9,1,1, 10.525, 10519.965, 323.685, 52792.528 23/05/18,12:44:49,03,12,1, 11.9,1,1, 10.525, 10519.969, 323.659, 52792.526 23/05/18,12:44:49,04,12,1, 11.9,1,1, 10.525, 10519.966, 323.669, 52792.548 23/05/18,12:44:49,05,12,1, 11.9,1,1, 10.525, 10519.978, 323.665, 52792.509 23/05/18,12:44:49,06,12,1, 11.9,1,1, 10.525, 10519.971, 323.668, 52792.553 23/05/18,12:44:49,07,12,1, 11.9,1,1, 10.525, 10519.979, 323.640, 52792.437 23/05/18,12:44:49,08,12,1, 11.9,1,1, 10.525, 10519.987, 323.657, 52792.481 23/05/18,12:44:49,09,12,1, 11.9,1,1, 10.525, 10519.955, 323.653, 52792.525 23/05/18,12:44:49,10,12,1, 11.9,1,1, 10.525, 10519.976, 323.669, 52792.579 23/05/18,12:44:49,11,12,1, 11.9,1,1, 10.525, 10519.964, 323.650, 52792.587 23/05/18,12:44:49,12,12,1, 11.9,1,1, 10.525, 10519.974, 323.656, 52792.522 23/05/18,12:44:49,13,12,1, 11.9,1,1, 10.525, 10519.974, 323.659, 52792.524 23/05/18,12:44:49,14,12,1, 11.9,1,1, 10.525, 10519.984, 323.672, 52792.590 23/05/18,12:44:49,15,12,1, 11.9,1,1, 10.525, 10519.995, 323.692, 52792.538 23/05/18,12:44:49,16,12,1, 11.9,1,1, 10.525, 10519.964, 323.666, 52792.547 23/05/18,12:44:49,17,12,1, 11.9,1,1, 10.525, 10519.995, 323.676, 52792.553 23/05/18,12:44:49,18,12,1, 11.9,1,1, 10.525, 10519.978, 323.647, 52792.526 23/05/18,12:44:49,19,12,1, 11.9,1,1, 10.525, 10519.989, 323.687, 52792.585 23/05/18,12:44:50,00,12,1, 11.9,1,1, 10.525, 10519.984, 323.687, 52792.585 23/05/18,12:44:50,01,12,1, 11.9,1,1, 10.525, 10520.017, 323.686, 52792.543 23/05/18,12:44:50,02,12,1, 11.9,1,1, 10.525, 10519.972, 323.689, 52792.565 23/05/18,12:44:50,03,12,1, 11.9,1,1, 10.525, 10519.989, 323.695, 52792.590 23/05/18,12:44:50,04,12,1, 11.9,1,1, 10.525, 10519.973, 323.687, 52792.556 23/05/18,12:44:50,05,12,1, 11.9,1,1, 10.525, 10519.984, 323.695, 52792.578 23/05/18,12:44:50,06,12,1, 11.9,1,1, 10.525, 10519.988, 323.686, 52792.566 23/05/18,12:44:50,07,12,1, 11.9,1,1, 10.525, 10519.975, 323.658, 52792.522 23/05/18,12:44:50,08,12,1, 11.9,1,1, 10.525, 10519.993, 323.680, 52792.562 23/05/18,12:44:50,09,12,1, 11.9,1,1, 10.525, 10520.010, 323.678, 52792.519 23/05/18,12:44:50,10,12,1, 11.9,1,1, 10.525, 10519.983, 323.673, 52792.542 23/05/18,12:44:50,11,12,1, 11.9,1,1, 10.525, 10519.995, 323.688, 52792.568 23/05/18,12:44:50,12,12,1, 11.9,1,1, 10.525, 10519.975, 323.713, 52792.576 23/05/18,12:44:50,13,12,1, 11.9,1,1, 10.525, 10519.965, 323.711, 52792.520 23/05/18,12:44:50,14,12,1, 11.9,1,1, 10.525, 10519.968, 323.717, 52792.561 23/05/18,12:44:50,15,12,1, 11.9,1,1, 10.525, 10520.006, 323.702, 52792.576 23/05/18,12:44:50,16,12,1, 11.9,1,1, 10.525, 10519.981, 323.708, 52792.542 23/05/18,12:44:50,17,12,1, 11.9,1,1, 10.525, 10519.979, 323.710, 52792.533 23/05/18,12:44:50,18,12,1, 11.9,1,1, 10.525, 10519.985, 323.702, 52792.547 23/05/18,12:44:50,19,12,1, 11.9,1,1, 10.525, 10519.975, 323.715, 52792.541 23/05/18,12:44:51,00,11,1, 12.0,1,1, 10.523, 10519.967, 323.715, 52792.541 23/05/18,12:44:51,01,11,1, 12.0,1,1, 10.523, 10519.977, 323.705, 52792.517 23/05/18,12:44:51,02,11,1, 12.0,1,1, 10.523, 10519.981, 323.706, 52792.580 23/05/18,12:44:51,03,11,1, 12.0,1,1, 10.523, 10519.985, 323.711, 52792.528 23/05/18,12:44:51,04,11,1, 12.0,1,1, 10.523, 10519.975, 323.722, 52792.562 23/05/18,12:44:51,05,11,1, 12.0,1,1, 10.523, 10519.992, 323.714, 52792.567 23/05/18,12:44:51,06,11,1, 12.0,1,1, 10.523, 10519.971, 323.712, 52792.554 23/05/18,12:44:51,07,11,1, 12.0,1,1, 10.523, 10519.971, 323.716, 52792.609 23/05/18,12:44:51,08,11,1, 12.0,1,1, 10.523, 10520.000, 323.713, 52792.543 23/05/18,12:44:51,09,11,1, 12.0,1,1, 10.523, 10520.004, 323.698, 52792.542 23/05/18,12:44:51,10,11,1, 12.0,1,1, 10.523, 10519.987, 323.698, 52792.598 23/05/18,12:44:51,11,11,1, 12.0,1,1, 10.523, 10519.996, 323.706, 52792.558 23/05/18,12:44:51,12,11,1, 12.0,1,1, 10.523, 10519.980, 323.736, 52792.579 23/05/18,12:44:51,13,11,1, 12.0,1,1, 10.523, 10519.988, 323.718, 52792.587 23/05/18,12:44:51,14,11,1, 12.0,1,1, 10.523, 10520.011, 323.721, 52792.582 23/05/18,12:44:51,15,11,1, 12.0,1,1, 10.523, 10520.005, 323.733, 52792.616 23/05/18,12:44:51,16,11,1, 12.0,1,1, 10.523, 10520.015, 323.728, 52792.595 23/05/18,12:44:51,17,11,1, 12.0,1,1, 10.523, 10520.005, 323.705, 52792.607 23/05/18,12:44:51,18,11,1, 12.0,1,1, 10.523, 10519.990, 323.726, 52792.578 23/05/18,12:44:51,19,11,1, 12.0,1,1, 10.523, 10519.972, 323.732, 52792.580 23/05/18,12:44:52,00,11,1, 11.9,1,1, 10.527, 10519.967, 323.732, 52792.580 23/05/18,12:44:52,01,11,1, 11.9,1,1, 10.527, 10519.971, 323.725, 52792.600 23/05/18,12:44:52,02,11,1, 11.9,1,1, 10.527, 10519.989, 323.750, 52792.557 23/05/18,12:44:52,03,11,1, 11.9,1,1, 10.527, 10519.978, 323.770, 52792.629 23/05/18,12:44:52,04,11,1, 11.9,1,1, 10.527, 10519.989, 323.727, 52792.600 23/05/18,12:44:52,05,11,1, 11.9,1,1, 10.527, 10519.959, 323.727, 52792.596 23/05/18,12:44:52,06,11,1, 11.9,1,1, 10.527, 10519.967, 323.740, 52792.629 23/05/18,12:44:52,07,11,1, 11.9,1,1, 10.527, 10519.982, 323.752, 52792.582 23/05/18,12:44:52,08,11,1, 11.9,1,1, 10.527, 10519.983, 323.746, 52792.646 23/05/18,12:44:52,09,11,1, 11.9,1,1, 10.527, 10519.991, 323.765, 52792.625 23/05/18,12:44:52,10,11,1, 11.9,1,1, 10.527, 10520.006, 323.757, 52792.609 23/05/18,12:44:52,11,11,1, 11.9,1,1, 10.527, 10519.998, 323.741, 52792.631 23/05/18,12:44:52,12,11,1, 11.9,1,1, 10.527, 10520.004, 323.743, 52792.623 23/05/18,12:44:52,13,11,1, 11.9,1,1, 10.527, 10519.971, 323.767, 52792.648 23/05/18,12:44:52,14,11,1, 11.9,1,1, 10.527, 10519.968, 323.769, 52792.640 23/05/18,12:44:52,15,11,1, 11.9,1,1, 10.527, 10520.013, 323.789, 52792.617 23/05/18,12:44:52,16,11,1, 11.9,1,1, 10.527, 10519.988, 323.750, 52792.600 23/05/18,12:44:52,17,11,1, 11.9,1,1, 10.527, 10519.996, 323.778, 52792.612 23/05/18,12:44:52,18,11,1, 11.9,1,1, 10.527, 10519.987, 323.784, 52792.592 23/05/18,12:44:52,19,11,1, 11.9,1,1, 10.527, 10519.985, 323.768, 52792.603 23/05/18,12:44:53,00,12,1, 11.6,1,1, 10.530, 10519.984, 323.768, 52792.603 23/05/18,12:44:53,01,12,1, 11.6,1,1, 10.530, 10519.999, 323.766, 52792.626 23/05/18,12:44:53,02,12,1, 11.6,1,1, 10.530, 10519.980, 323.779, 52792.573 23/05/18,12:44:53,03,12,1, 11.6,1,1, 10.530, 10519.971, 323.775, 52792.631 23/05/18,12:44:53,04,12,1, 11.6,1,1, 10.530, 10520.014, 323.799, 52792.599 23/05/18,12:44:53,05,12,1, 11.6,1,1, 10.530, 10519.989, 323.805, 52792.607 23/05/18,12:44:53,06,12,1, 11.6,1,1, 10.530, 10519.984, 323.790, 52792.614 23/05/18,12:44:53,07,12,1, 11.6,1,1, 10.530, 10519.996, 323.783, 52792.582 23/05/18,12:44:53,08,12,1, 11.6,1,1, 10.530, 10519.999, 323.773, 52792.596 23/05/18,12:44:53,09,12,1, 11.6,1,1, 10.530, 10519.980, 323.787, 52792.657 23/05/18,12:44:53,10,12,1, 11.6,1,1, 10.530, 10520.003, 323.773, 52792.618 23/05/18,12:44:53,11,12,1, 11.6,1,1, 10.530, 10520.012, 323.789, 52792.637 23/05/18,12:44:53,12,12,1, 11.6,1,1, 10.530, 10520.002, 323.787, 52792.633 23/05/18,12:44:53,13,12,1, 11.6,1,1, 10.530, 10519.990, 323.799, 52792.615 23/05/18,12:44:53,14,12,1, 11.6,1,1, 10.530, 10520.002, 323.795, 52792.607 23/05/18,12:44:53,15,12,1, 11.6,1,1, 10.530, 10520.005, 323.781, 52792.620 23/05/18,12:44:53,16,12,1, 11.6,1,1, 10.530, 10519.997, 323.818, 52792.596 23/05/18,12:44:53,17,12,1, 11.6,1,1, 10.530, 10520.006, 323.812, 52792.653 23/05/18,12:44:53,18,12,1, 11.6,1,1, 10.530, 10519.994, 323.798, 52792.583 23/05/18,12:44:53,19,12,1, 11.6,1,1, 10.530, 10519.986, 323.796, 52792.606 23/05/18,12:44:54,00,12,1, 11.9,1,1, 10.525, 10519.984, 323.796, 52792.606 23/05/18,12:44:54,01,12,1, 11.9,1,1, 10.525, 10519.984, 323.806, 52792.601 23/05/18,12:44:54,02,12,1, 11.9,1,1, 10.525, 10519.991, 323.804, 52792.573 23/05/18,12:44:54,03,12,1, 11.9,1,1, 10.525, 10519.988, 323.826, 52792.628 23/05/18,12:44:54,04,12,1, 11.9,1,1, 10.525, 10520.011, 323.787, 52792.616 23/05/18,12:44:54,05,12,1, 11.9,1,1, 10.525, 10520.013, 323.809, 52792.668 23/05/18,12:44:54,06,12,1, 11.9,1,1, 10.525, 10519.975, 323.809, 52792.615 23/05/18,12:44:54,07,12,1, 11.9,1,1, 10.525, 10519.976, 323.827, 52792.666 23/05/18,12:44:54,08,12,1, 11.9,1,1, 10.525, 10520.023, 323.807, 52792.656 23/05/18,12:44:54,09,12,1, 11.9,1,1, 10.525, 10519.987, 323.821, 52792.625 23/05/18,12:44:54,10,12,1, 11.9,1,1, 10.525, 10519.980, 323.815, 52792.658 23/05/18,12:44:54,11,12,1, 11.9,1,1, 10.525, 10520.040, 323.822, 52792.650 23/05/18,12:44:54,12,12,1, 11.9,1,1, 10.525, 10519.995, 323.843, 52792.649 23/05/18,12:44:54,13,12,1, 11.9,1,1, 10.525, 10519.978, 323.842, 52792.670 23/05/18,12:44:54,14,12,1, 11.9,1,1, 10.525, 10520.016, 323.827, 52792.678 23/05/18,12:44:54,15,12,1, 11.9,1,1, 10.525, 10519.986, 323.851, 52792.681 23/05/18,12:44:54,16,12,1, 11.9,1,1, 10.525, 10519.985, 323.819, 52792.658 23/05/18,12:44:54,17,12,1, 11.9,1,1, 10.525, 10519.997, 323.826, 52792.628 23/05/18,12:44:54,18,12,1, 11.9,1,1, 10.525, 10520.010, 323.840, 52792.656 23/05/18,12:44:54,19,12,1, 11.9,1,1, 10.525, 10520.009, 323.814, 52792.659 23/05/18,12:44:55,00,12,1, 11.9,1,1, 10.526, 10520.000, 323.814, 52792.659 23/05/18,12:44:55,01,12,1, 11.9,1,1, 10.526, 10520.006, 323.845, 52792.699 23/05/18,12:44:55,02,12,1, 11.9,1,1, 10.526, 10520.003, 323.846, 52792.647 23/05/18,12:44:55,03,12,1, 11.9,1,1, 10.526, 10520.012, 323.854, 52792.638 23/05/18,12:44:55,04,12,1, 11.9,1,1, 10.526, 10519.995, 323.847, 52792.605 23/05/18,12:44:55,05,12,1, 11.9,1,1, 10.526, 10519.999, 323.872, 52792.669 23/05/18,12:44:55,06,12,1, 11.9,1,1, 10.526, 10520.026, 323.848, 52792.631 23/05/18,12:44:55,07,12,1, 11.9,1,1, 10.526, 10520.001, 323.863, 52792.642 23/05/18,12:44:55,08,12,1, 11.9,1,1, 10.526, 10519.995, 323.869, 52792.701 23/05/18,12:44:55,09,12,1, 11.9,1,1, 10.526, 10519.979, 323.853, 52792.658 23/05/18,12:44:55,10,12,1, 11.9,1,1, 10.526, 10519.989, 323.855, 52792.632 23/05/18,12:44:55,11,12,1, 11.9,1,1, 10.526, 10519.980, 323.843, 52792.649 23/05/18,12:44:55,12,12,1, 11.9,1,1, 10.526, 10519.977, 323.862, 52792.668 23/05/18,12:44:55,13,12,1, 11.9,1,1, 10.526, 10519.993, 323.881, 52792.689 23/05/18,12:44:55,14,12,1, 11.9,1,1, 10.526, 10519.974, 323.879, 52792.672 23/05/18,12:44:55,15,12,1, 11.9,1,1, 10.526, 10520.002, 323.839, 52792.652 23/05/18,12:44:55,16,12,1, 11.9,1,1, 10.526, 10519.994, 323.870, 52792.621 23/05/18,12:44:55,17,12,1, 11.9,1,1, 10.526, 10519.999, 323.876, 52792.650 23/05/18,12:44:55,18,12,1, 11.9,1,1, 10.526, 10519.987, 323.856, 52792.667 23/05/18,12:44:55,19,12,1, 11.9,1,1, 10.526, 10519.997, 323.887, 52792.685 23/05/18,12:44:56,00,12,1, 12.0,1,1, 10.526, 10519.992, 323.887, 52792.685 23/05/18,12:44:56,01,12,1, 12.0,1,1, 10.526, 10520.005, 323.837, 52792.655 23/05/18,12:44:56,02,12,1, 12.0,1,1, 10.526, 10519.977, 323.878, 52792.665 23/05/18,12:44:56,03,12,1, 12.0,1,1, 10.526, 10519.977, 323.885, 52792.707 23/05/18,12:44:56,04,12,1, 12.0,1,1, 10.526, 10519.981, 323.870, 52792.634 23/05/18,12:44:56,05,12,1, 12.0,1,1, 10.526, 10519.983, 323.898, 52792.677 23/05/18,12:44:56,06,12,1, 12.0,1,1, 10.526, 10519.999, 323.904, 52792.691 23/05/18,12:44:56,07,12,1, 12.0,1,1, 10.526, 10519.997, 323.891, 52792.672 23/05/18,12:44:56,08,12,1, 12.0,1,1, 10.526, 10519.993, 323.889, 52792.647 23/05/18,12:44:56,09,12,1, 12.0,1,1, 10.526, 10520.009, 323.884, 52792.650 23/05/18,12:44:56,10,12,1, 12.0,1,1, 10.526, 10519.963, 323.920, 52792.643 23/05/18,12:44:56,11,12,1, 12.0,1,1, 10.526, 10520.003, 323.911, 52792.675 23/05/18,12:44:56,12,12,1, 12.0,1,1, 10.526, 10520.007, 323.921, 52792.679 23/05/18,12:44:56,13,12,1, 12.0,1,1, 10.526, 10519.986, 323.907, 52792.681 23/05/18,12:44:56,14,12,1, 12.0,1,1, 10.526, 10519.979, 323.887, 52792.649 23/05/18,12:44:56,15,12,1, 12.0,1,1, 10.526, 10519.993, 323.895, 52792.640 23/05/18,12:44:56,16,12,1, 12.0,1,1, 10.526, 10520.024, 323.899, 52792.709 23/05/18,12:44:56,17,12,1, 12.0,1,1, 10.526, 10520.012, 323.911, 52792.661 23/05/18,12:44:56,18,12,1, 12.0,1,1, 10.526, 10520.023, 323.916, 52792.703 23/05/18,12:44:56,19,12,1, 12.0,1,1, 10.526, 10519.991, 323.901, 52792.708 23/05/18,12:44:57,00,12,1, 11.9,1,1, 10.523, 10519.984, 323.901, 52792.708 23/05/18,12:44:57,01,12,1, 11.9,1,1, 10.523, 10520.003, 323.901, 52792.675 23/05/18,12:44:57,02,12,1, 11.9,1,1, 10.523, 10519.975, 323.953, 52792.777 23/05/18,12:44:57,03,12,1, 11.9,1,1, 10.523, 10519.998, 323.959, 52792.725 23/05/18,12:44:57,04,12,1, 11.9,1,1, 10.523, 10520.002, 323.937, 52792.756 23/05/18,12:44:57,05,12,1, 11.9,1,1, 10.523, 10519.971, 323.927, 52792.769 23/05/18,12:44:57,06,12,1, 11.9,1,1, 10.523, 10520.004, 323.963, 52792.757 23/05/18,12:44:57,07,12,1, 11.9,1,1, 10.523, 10520.028, 323.934, 52792.779 23/05/18,12:44:57,08,12,1, 11.9,1,1, 10.523, 10520.004, 323.960, 52792.800 23/05/18,12:44:57,09,12,1, 11.9,1,1, 10.523, 10519.987, 323.944, 52792.761 23/05/18,12:44:57,10,12,1, 11.9,1,1, 10.523, 10520.008, 323.949, 52792.729 23/05/18,12:44:57,11,12,1, 11.9,1,1, 10.523, 10519.999, 323.956, 52792.780 23/05/18,12:44:57,12,12,1, 11.9,1,1, 10.523, 10520.011, 323.965, 52792.761 23/05/18,12:44:57,13,12,1, 11.9,1,1, 10.523, 10520.036, 323.941, 52792.760 23/05/18,12:44:57,14,12,1, 11.9,1,1, 10.523, 10520.010, 323.965, 52792.768 23/05/18,12:44:57,15,12,1, 11.9,1,1, 10.523, 10520.015, 323.955, 52792.731 23/05/18,12:44:57,16,12,1, 11.9,1,1, 10.523, 10519.999, 323.960, 52792.742 23/05/18,12:44:57,17,12,1, 11.9,1,1, 10.523, 10520.007, 323.941, 52792.722 23/05/18,12:44:57,18,12,1, 11.9,1,1, 10.523, 10519.984, 323.963, 52792.779 23/05/18,12:44:57,19,12,1, 11.9,1,1, 10.523, 10520.001, 323.951, 52792.734 23/05/18,12:44:58,00,11,1, 11.9,1,1, 10.524, 10520.000, 323.951, 52792.734 23/05/18,12:44:58,01,11,1, 11.9,1,1, 10.524, 10520.002, 323.946, 52792.785 23/05/18,12:44:58,02,11,1, 11.9,1,1, 10.524, 10519.996, 323.957, 52792.748 23/05/18,12:44:58,03,11,1, 11.9,1,1, 10.524, 10519.996, 323.956, 52792.779 23/05/18,12:44:58,04,11,1, 11.9,1,1, 10.524, 10519.989, 323.979, 52792.783 23/05/18,12:44:58,05,11,1, 11.9,1,1, 10.524, 10520.017, 323.993, 52792.757 23/05/18,12:44:58,06,11,1, 11.9,1,1, 10.524, 10520.018, 323.963, 52792.774 23/05/18,12:44:58,07,11,1, 11.9,1,1, 10.524, 10519.992, 323.978, 52792.805 23/05/18,12:44:58,08,11,1, 11.9,1,1, 10.524, 10520.001, 323.980, 52792.761 23/05/18,12:44:58,09,11,1, 11.9,1,1, 10.524, 10520.006, 323.965, 52792.816 23/05/18,12:44:58,10,11,1, 11.9,1,1, 10.524, 10520.000, 323.987, 52792.787 23/05/18,12:44:58,11,11,1, 11.9,1,1, 10.524, 10519.990, 323.988, 52792.772 23/05/18,12:44:58,12,11,1, 11.9,1,1, 10.524, 10519.982, 323.990, 52792.780 23/05/18,12:44:58,13,11,1, 11.9,1,1, 10.524, 10519.982, 323.987, 52792.735 23/05/18,12:44:58,14,11,1, 11.9,1,1, 10.524, 10519.996, 323.947, 52792.762 23/05/18,12:44:58,15,11,1, 11.9,1,1, 10.524, 10519.998, 323.957, 52792.792 23/05/18,12:44:58,16,11,1, 11.9,1,1, 10.524, 10519.997, 323.981, 52792.810 23/05/18,12:44:58,17,11,1, 11.9,1,1, 10.524, 10520.004, 323.984, 52792.754 23/05/18,12:44:58,18,11,1, 11.9,1,1, 10.524, 10520.012, 323.968, 52792.760 23/05/18,12:44:58,19,11,1, 11.9,1,1, 10.524, 10519.975, 323.971, 52792.808 23/05/18,12:44:59,00,10,1, 11.9,1,1, 10.528, 10519.967, 323.971, 52792.808 23/05/18,12:44:59,01,10,1, 11.9,1,1, 10.528, 10520.014, 323.980, 52792.804 23/05/18,12:44:59,02,10,1, 11.9,1,1, 10.528, 10519.996, 323.982, 52792.795 23/05/18,12:44:59,03,10,1, 11.9,1,1, 10.528, 10519.981, 323.979, 52792.757 23/05/18,12:44:59,04,10,1, 11.9,1,1, 10.528, 10519.977, 323.975, 52792.750 23/05/18,12:44:59,05,10,1, 11.9,1,1, 10.528, 10519.981, 323.986, 52792.812 23/05/18,12:44:59,06,10,1, 11.9,1,1, 10.528, 10520.008, 323.998, 52792.811 23/05/18,12:44:59,07,10,1, 11.9,1,1, 10.528, 10519.977, 323.998, 52792.818 23/05/18,12:44:59,08,10,1, 11.9,1,1, 10.528, 10519.963, 323.999, 52792.806 23/05/18,12:44:59,09,10,1, 11.9,1,1, 10.528, 10519.974, 324.006, 52792.822 23/05/18,12:44:59,10,10,1, 11.9,1,1, 10.528, 10519.995, 323.991, 52792.795 23/05/18,12:44:59,11,10,1, 11.9,1,1, 10.528, 10519.974, 324.010, 52792.782 23/05/18,12:44:59,12,10,1, 11.9,1,1, 10.528, 10519.975, 324.006, 52792.830 23/05/18,12:44:59,13,10,1, 11.9,1,1, 10.528, 10519.995, 323.975, 52792.770 23/05/18,12:44:59,14,10,1, 11.9,1,1, 10.528, 10519.996, 324.026, 52792.807 23/05/18,12:44:59,15,10,1, 11.9,1,1, 10.528, 10519.993, 324.015, 52792.823 23/05/18,12:44:59,16,10,1, 11.9,1,1, 10.528, 10519.999, 324.023, 52792.835 23/05/18,12:44:59,17,10,1, 11.9,1,1, 10.528, 10520.002, 324.043, 52792.832 23/05/18,12:44:59,18,10,1, 11.9,1,1, 10.528, 10520.003, 324.016, 52792.790 23/05/18,12:44:59,19,10,1, 11.9,1,1, 10.528, 10520.001, 324.001, 52792.786 23/05/18,12:45:00,00,12,1, 11.9,1,1, 10.526, 10520.000, 324.001, 52792.786 23/05/18,12:45:00,01,12,1, 11.9,1,1, 10.526, 10519.981, 323.991, 52792.810 23/05/18,12:45:00,02,12,1, 11.9,1,1, 10.526, 10519.995, 323.993, 52792.755 23/05/18,12:45:00,03,12,1, 11.9,1,1, 10.526, 10519.991, 323.996, 52792.788 23/05/18,12:45:00,04,12,1, 11.9,1,1, 10.526, 10519.997, 323.983, 52792.742 23/05/18,12:45:00,05,12,1, 11.9,1,1, 10.526, 10519.989, 324.010, 52792.769 23/05/18,12:45:00,06,12,1, 11.9,1,1, 10.526, 10520.005, 323.982, 52792.788 23/05/18,12:45:00,07,12,1, 11.9,1,1, 10.526, 10519.996, 324.021, 52792.742 23/05/18,12:45:00,08,12,1, 11.9,1,1, 10.526, 10519.993, 324.027, 52792.781 23/05/18,12:45:00,09,12,1, 11.9,1,1, 10.526, 10519.977, 324.015, 52792.762 23/05/18,12:45:00,10,12,1, 11.9,1,1, 10.526, 10519.980, 324.018, 52792.777 23/05/18,12:45:00,11,12,1, 11.9,1,1, 10.526, 10519.955, 324.039, 52792.789 23/05/18,12:45:00,12,12,1, 11.9,1,1, 10.526, 10519.977, 324.024, 52792.756 23/05/18,12:45:00,13,12,1, 11.9,1,1, 10.526, 10519.969, 323.994, 52792.781 23/05/18,12:45:00,14,12,1, 11.9,1,1, 10.526, 10519.964, 324.044, 52792.738 23/05/18,12:45:00,15,12,1, 11.9,1,1, 10.526, 10519.939, 324.036, 52792.739 23/05/18,12:45:00,16,12,1, 11.9,1,1, 10.526, 10519.963, 324.026, 52792.732 23/05/18,12:45:00,17,12,1, 11.9,1,1, 10.526, 10519.965, 324.050, 52792.764 23/05/18,12:45:00,18,12,1, 11.9,1,1, 10.526, 10519.975, 324.029, 52792.753 23/05/18,12:45:00,19,12,1, 11.9,1,1, 10.526, 10519.963, 324.047, 52792.770 23/05/18,12:45:01,00,11,1, 11.9,1,1, 10.525, 10519.959, 324.047, 52792.770 23/05/18,12:45:01,01,11,1, 11.9,1,1, 10.525, 10519.953, 324.025, 52792.731 23/05/18,12:45:01,02,11,1, 11.9,1,1, 10.525, 10519.940, 324.041, 52792.782 23/05/18,12:45:01,03,11,1, 11.9,1,1, 10.525, 10519.970, 324.058, 52792.738 23/05/18,12:45:01,04,11,1, 11.9,1,1, 10.525, 10519.967, 324.035, 52792.784 23/05/18,12:45:01,05,11,1, 11.9,1,1, 10.525, 10519.975, 324.033, 52792.779 23/05/18,12:45:01,06,11,1, 11.9,1,1, 10.525, 10519.949, 324.044, 52792.795 23/05/18,12:45:01,07,11,1, 11.9,1,1, 10.525, 10519.940, 324.067, 52792.786 23/05/18,12:45:01,08,11,1, 11.9,1,1, 10.525, 10519.971, 324.029, 52792.768 23/05/18,12:45:01,09,11,1, 11.9,1,1, 10.525, 10519.952, 324.051, 52792.741 23/05/18,12:45:01,10,11,1, 11.9,1,1, 10.525, 10519.956, 324.045, 52792.795 23/05/18,12:45:01,11,11,1, 11.9,1,1, 10.525, 10519.957, 324.059, 52792.796 23/05/18,12:45:01,12,11,1, 11.9,1,1, 10.525, 10519.958, 324.040, 52792.769 23/05/18,12:45:01,13,11,1, 11.9,1,1, 10.525, 10519.977, 324.039, 52792.750 23/05/18,12:45:01,14,11,1, 11.9,1,1, 10.525, 10519.970, 324.072, 52792.789 23/05/18,12:45:01,15,11,1, 11.9,1,1, 10.525, 10519.967, 324.044, 52792.756 23/05/18,12:45:01,16,11,1, 11.9,1,1, 10.525, 10519.941, 324.041, 52792.763 23/05/18,12:45:01,17,11,1, 11.9,1,1, 10.525, 10519.990, 324.065, 52792.792 23/05/18,12:45:01,18,11,1, 11.9,1,1, 10.525, 10519.965, 324.068, 52792.832 23/05/18,12:45:01,19,11,1, 11.9,1,1, 10.525, 10519.958, 324.075, 52792.797 23/05/18,12:45:02,00,10,1, 11.9,1,1, 10.531, 10519.950, 324.075, 52792.797 23/05/18,12:45:02,01,10,1, 11.9,1,1, 10.531, 10519.950, 324.066, 52792.787 23/05/18,12:45:02,02,10,1, 11.9,1,1, 10.531, 10519.976, 324.078, 52792.818 23/05/18,12:45:02,03,10,1, 11.9,1,1, 10.531, 10519.952, 324.063, 52792.824 23/05/18,12:45:02,04,10,1, 11.9,1,1, 10.531, 10519.934, 324.073, 52792.847 23/05/18,12:45:02,05,10,1, 11.9,1,1, 10.531, 10519.946, 324.078, 52792.837 23/05/18,12:45:02,06,10,1, 11.9,1,1, 10.531, 10519.952, 324.057, 52792.827 23/05/18,12:45:02,07,10,1, 11.9,1,1, 10.531, 10519.943, 324.070, 52792.842 23/05/18,12:45:02,08,10,1, 11.9,1,1, 10.531, 10519.953, 324.073, 52792.791 23/05/18,12:45:02,09,10,1, 11.9,1,1, 10.531, 10519.943, 324.086, 52792.783 23/05/18,12:45:02,10,10,1, 11.9,1,1, 10.531, 10519.956, 324.107, 52792.798 23/05/18,12:45:02,11,10,1, 11.9,1,1, 10.531, 10519.960, 324.095, 52792.820 23/05/18,12:45:02,12,10,1, 11.9,1,1, 10.531, 10519.955, 324.094, 52792.830 23/05/18,12:45:02,13,10,1, 11.9,1,1, 10.531, 10519.945, 324.071, 52792.793 23/05/18,12:45:02,14,10,1, 11.9,1,1, 10.531, 10519.935, 324.098, 52792.836 23/05/18,12:45:02,15,10,1, 11.9,1,1, 10.531, 10519.941, 324.078, 52792.812 23/05/18,12:45:02,16,10,1, 11.9,1,1, 10.531, 10519.933, 324.103, 52792.814 23/05/18,12:45:02,17,10,1, 11.9,1,1, 10.531, 10519.939, 324.085, 52792.811 23/05/18,12:45:02,18,10,1, 11.9,1,1, 10.531, 10519.969, 324.087, 52792.834 23/05/18,12:45:02,19,10,1, 11.9,1,1, 10.531, 10519.943, 324.089, 52792.815 23/05/18,12:45:03,00,11,1, 11.9,1,1, 10.528, 10519.942, 324.089, 52792.815 23/05/18,12:45:03,01,11,1, 11.9,1,1, 10.528, 10519.948, 324.091, 52792.833 23/05/18,12:45:03,02,11,1, 11.9,1,1, 10.528, 10519.923, 324.076, 52792.817 23/05/18,12:45:03,03,11,1, 11.9,1,1, 10.528, 10519.936, 324.086, 52792.806 23/05/18,12:45:03,04,11,1, 11.9,1,1, 10.528, 10519.941, 324.088, 52792.840 23/05/18,12:45:03,05,11,1, 11.9,1,1, 10.528, 10519.943, 324.114, 52792.850 23/05/18,12:45:03,06,11,1, 11.9,1,1, 10.528, 10519.924, 324.106, 52792.901 23/05/18,12:45:03,07,11,1, 11.9,1,1, 10.528, 10519.944, 324.098, 52792.865 23/05/18,12:45:03,08,11,1, 11.9,1,1, 10.528, 10519.931, 324.088, 52792.813 23/05/18,12:45:03,09,11,1, 11.9,1,1, 10.528, 10519.946, 324.087, 52792.818 23/05/18,12:45:03,10,11,1, 11.9,1,1, 10.528, 10519.932, 324.103, 52792.840 23/05/18,12:45:03,11,11,1, 11.9,1,1, 10.528, 10519.957, 324.105, 52792.845 23/05/18,12:45:03,12,11,1, 11.9,1,1, 10.528, 10519.943, 324.122, 52792.833 23/05/18,12:45:03,13,11,1, 11.9,1,1, 10.528, 10519.925, 324.100, 52792.836 23/05/18,12:45:03,14,11,1, 11.9,1,1, 10.528, 10519.923, 324.125, 52792.830 23/05/18,12:45:03,15,11,1, 11.9,1,1, 10.528, 10519.903, 324.106, 52792.847 23/05/18,12:45:03,16,11,1, 11.9,1,1, 10.528, 10519.934, 324.124, 52792.869 23/05/18,12:45:03,17,11,1, 11.9,1,1, 10.528, 10519.932, 324.110, 52792.872 23/05/18,12:45:03,18,11,1, 11.9,1,1, 10.528, 10519.921, 324.109, 52792.842 23/05/18,12:45:03,19,11,1, 11.9,1,1, 10.528, 10519.952, 324.109, 52792.831 23/05/18,12:45:04,00,09,1, 11.9,1,1, 10.527, 10519.950, 324.109, 52792.831 23/05/18,12:45:04,01,09,1, 11.9,1,1, 10.527, 10519.920, 324.125, 52792.845 23/05/18,12:45:04,02,09,1, 11.9,1,1, 10.527, 10519.928, 324.103, 52792.868 23/05/18,12:45:04,03,09,1, 11.9,1,1, 10.527, 10519.920, 324.123, 52792.844 23/05/18,12:45:04,04,09,1, 11.9,1,1, 10.527, 10519.909, 324.121, 52792.836 23/05/18,12:45:04,05,09,1, 11.9,1,1, 10.527, 10519.913, 324.119, 52792.849 23/05/18,12:45:04,06,09,1, 11.9,1,1, 10.527, 10519.914, 324.117, 52792.834 23/05/18,12:45:04,07,09,1, 11.9,1,1, 10.527, 10519.931, 324.116, 52792.892 23/05/18,12:45:04,08,09,1, 11.9,1,1, 10.527, 10519.928, 324.120, 52792.827 23/05/18,12:45:04,09,09,1, 11.9,1,1, 10.527, 10519.947, 324.127, 52792.862 23/05/18,12:45:04,10,09,1, 11.9,1,1, 10.527, 10519.913, 324.141, 52792.848 23/05/18,12:45:04,11,09,1, 11.9,1,1, 10.527, 10519.934, 324.123, 52792.899 23/05/18,12:45:04,12,09,1, 11.9,1,1, 10.527, 10519.920, 324.127, 52792.837 23/05/18,12:45:04,13,09,1, 11.9,1,1, 10.527, 10519.917, 324.136, 52792.839 23/05/18,12:45:04,14,09,1, 11.9,1,1, 10.527, 10519.917, 324.162, 52792.842 23/05/18,12:45:04,15,09,1, 11.9,1,1, 10.527, 10519.887, 324.102, 52792.855 23/05/18,12:45:04,16,09,1, 11.9,1,1, 10.527, 10519.910, 324.147, 52792.810 23/05/18,12:45:04,17,09,1, 11.9,1,1, 10.527, 10519.908, 324.167, 52792.846 23/05/18,12:45:04,18,09,1, 11.9,1,1, 10.527, 10519.897, 324.129, 52792.842 23/05/18,12:45:04,19,09,1, 11.9,1,1, 10.527, 10519.893, 324.153, 52792.881 23/05/18,12:45:05,00,11,1, 11.9,1,1, 10.529, 10519.892, 324.153, 52792.881 23/05/18,12:45:05,01,11,1, 11.9,1,1, 10.529, 10519.910, 324.136, 52792.846 23/05/18,12:45:05,02,11,1, 11.9,1,1, 10.529, 10519.897, 324.176, 52792.862 23/05/18,12:45:05,03,11,1, 11.9,1,1, 10.529, 10519.907, 324.160, 52792.858 23/05/18,12:45:05,04,11,1, 11.9,1,1, 10.529, 10519.906, 324.169, 52792.852 23/05/18,12:45:05,05,11,1, 11.9,1,1, 10.529, 10519.892, 324.139, 52792.830 23/05/18,12:45:05,06,11,1, 11.9,1,1, 10.529, 10519.881, 324.163, 52792.849 23/05/18,12:45:05,07,11,1, 11.9,1,1, 10.529, 10519.894, 324.166, 52792.877 23/05/18,12:45:05,08,11,1, 11.9,1,1, 10.529, 10519.887, 324.173, 52792.844 23/05/18,12:45:05,09,11,1, 11.9,1,1, 10.529, 10519.890, 324.166, 52792.874 23/05/18,12:45:05,10,11,1, 11.9,1,1, 10.529, 10519.899, 324.152, 52792.876 23/05/18,12:45:05,11,11,1, 11.9,1,1, 10.529, 10519.879, 324.160, 52792.875 23/05/18,12:45:05,12,11,1, 11.9,1,1, 10.529, 10519.884, 324.167, 52792.884 23/05/18,12:45:05,13,11,1, 11.9,1,1, 10.529, 10519.883, 324.166, 52792.857 23/05/18,12:45:05,14,11,1, 11.9,1,1, 10.529, 10519.876, 324.154, 52792.856 23/05/18,12:45:05,15,11,1, 11.9,1,1, 10.529, 10519.882, 324.154, 52792.868 23/05/18,12:45:05,16,11,1, 11.9,1,1, 10.529, 10519.872, 324.174, 52792.831 23/05/18,12:45:05,17,11,1, 11.9,1,1, 10.529, 10519.887, 324.180, 52792.854 23/05/18,12:45:05,18,11,1, 11.9,1,1, 10.529, 10519.876, 324.156, 52792.883 23/05/18,12:45:05,19,11,1, 11.9,1,1, 10.529, 10519.889, 324.179, 52792.861 23/05/18,12:45:06,00,12,1, 11.9,1,1, 10.528, 10519.884, 324.179, 52792.861 23/05/18,12:45:06,01,12,1, 11.9,1,1, 10.528, 10519.878, 324.190, 52792.928 23/05/18,12:45:06,02,12,1, 11.9,1,1, 10.528, 10519.901, 324.187, 52792.900 23/05/18,12:45:06,03,12,1, 11.9,1,1, 10.528, 10519.888, 324.186, 52792.853 23/05/18,12:45:06,04,12,1, 11.9,1,1, 10.528, 10519.895, 324.193, 52792.940 23/05/18,12:45:06,05,12,1, 11.9,1,1, 10.528, 10519.881, 324.185, 52792.999 23/05/18,12:45:06,06,12,1, 11.9,1,1, 10.528, 10519.876, 324.181, 52792.884 23/05/18,12:45:06,07,12,1, 11.9,1,1, 10.528, 10519.889, 324.193, 52792.963 23/05/18,12:45:06,08,12,1, 11.9,1,1, 10.528, 10519.888, 324.188, 52792.895 23/05/18,12:45:06,09,12,1, 11.9,1,1, 10.528, 10519.896, 324.182, 52792.889 23/05/18,12:45:06,10,12,1, 11.9,1,1, 10.528, 10519.873, 324.172, 52792.914 23/05/18,12:45:06,11,12,1, 11.9,1,1, 10.528, 10519.868, 324.195, 52792.907 23/05/18,12:45:06,12,12,1, 11.9,1,1, 10.528, 10519.880, 324.168, 52792.932 23/05/18,12:45:06,13,12,1, 11.9,1,1, 10.528, 10519.871, 324.185, 52792.903 23/05/18,12:45:06,14,12,1, 11.9,1,1, 10.528, 10519.896, 324.170, 52792.928 23/05/18,12:45:06,15,12,1, 11.9,1,1, 10.528, 10519.869, 324.195, 52792.954 23/05/18,12:45:06,16,12,1, 11.9,1,1, 10.528, 10519.901, 324.175, 52792.913 23/05/18,12:45:06,17,12,1, 11.9,1,1, 10.528, 10519.881, 324.160, 52792.910 23/05/18,12:45:06,18,12,1, 11.9,1,1, 10.528, 10519.891, 324.192, 52792.940 23/05/18,12:45:06,19,12,1, 11.9,1,1, 10.528, 10519.870, 324.191, 52792.911 23/05/18,12:45:07,00,12,1, 11.9,1,1, 10.527, 10519.867, 324.191, 52792.911 23/05/18,12:45:07,01,12,1, 11.9,1,1, 10.527, 10519.882, 324.213, 52792.893 23/05/18,12:45:07,02,12,1, 11.9,1,1, 10.527, 10519.870, 324.190, 52792.914 23/05/18,12:45:07,03,12,1, 11.9,1,1, 10.527, 10519.847, 324.202, 52792.821 23/05/18,12:45:07,04,12,1, 11.9,1,1, 10.527, 10519.858, 324.206, 52792.990 23/05/18,12:45:07,05,12,1, 11.9,1,1, 10.527, 10519.875, 324.182, 52792.915 23/05/18,12:45:07,06,12,1, 11.9,1,1, 10.527, 10519.884, 324.206, 52792.935 23/05/18,12:45:07,07,12,1, 11.9,1,1, 10.527, 10519.875, 324.190, 52792.908 23/05/18,12:45:07,08,12,1, 11.9,1,1, 10.527, 10519.863, 324.190, 52792.934 23/05/18,12:45:07,09,12,1, 11.9,1,1, 10.527, 10519.863, 324.221, 52792.972 23/05/18,12:45:07,10,12,1, 11.9,1,1, 10.527, 10519.882, 324.203, 52792.979 23/05/18,12:45:07,11,12,1, 11.9,1,1, 10.527, 10519.848, 324.183, 52792.909 23/05/18,12:45:07,12,12,1, 11.9,1,1, 10.527, 10519.868, 324.205, 52792.939 23/05/18,12:45:07,13,12,1, 11.9,1,1, 10.527, 10519.857, 324.172, 52792.943 23/05/18,12:45:07,14,12,1, 11.9,1,1, 10.527, 10519.857, 324.210, 52792.955 23/05/18,12:45:07,15,12,1, 11.9,1,1, 10.527, 10519.858, 324.229, 52792.955 23/05/18,12:45:07,16,12,1, 11.9,1,1, 10.527, 10519.866, 324.212, 52792.926 23/05/18,12:45:07,17,12,1, 11.9,1,1, 10.527, 10519.848, 324.203, 52792.914 23/05/18,12:45:07,18,12,1, 11.9,1,1, 10.527, 10519.861, 324.218, 52792.954 23/05/18,12:45:07,19,12,1, 11.9,1,1, 10.527, 10519.855, 324.205, 52792.946 23/05/18,12:45:08,00,11,1, 11.9,1,1, 10.527, 10519.850, 324.205, 52792.946 23/05/18,12:45:08,01,11,1, 11.9,1,1, 10.527, 10519.867, 324.220, 52792.933 23/05/18,12:45:08,02,11,1, 11.9,1,1, 10.527, 10519.830, 324.216, 52792.961 23/05/18,12:45:08,03,11,1, 11.9,1,1, 10.527, 10519.843, 324.223, 52792.961 23/05/18,12:45:08,04,11,1, 11.9,1,1, 10.527, 10519.864, 324.224, 52792.953 23/05/18,12:45:08,05,11,1, 11.9,1,1, 10.527, 10519.857, 324.208, 52792.913 23/05/18,12:45:08,06,11,1, 11.9,1,1, 10.527, 10519.850, 324.201, 52792.925 23/05/18,12:45:08,07,11,1, 11.9,1,1, 10.527, 10519.844, 324.182, 52792.948 23/05/18,12:45:08,08,11,1, 11.9,1,1, 10.527, 10519.871, 324.227, 52792.911 23/05/18,12:45:08,09,11,1, 11.9,1,1, 10.527, 10519.866, 324.221, 52792.925 23/05/18,12:45:08,10,11,1, 11.9,1,1, 10.527, 10519.848, 324.228, 52792.904 23/05/18,12:45:08,11,11,1, 11.9,1,1, 10.527, 10519.872, 324.220, 52792.945 23/05/18,12:45:08,12,11,1, 11.9,1,1, 10.527, 10519.876, 324.202, 52792.900 23/05/18,12:45:08,13,11,1, 11.9,1,1, 10.527, 10519.875, 324.225, 52792.943 23/05/18,12:45:08,14,11,1, 11.9,1,1, 10.527, 10519.858, 324.215, 52792.945 23/05/18,12:45:08,15,11,1, 11.9,1,1, 10.527, 10519.855, 324.220, 52792.970 23/05/18,12:45:08,16,11,1, 11.9,1,1, 10.527, 10519.839, 324.203, 52792.902 23/05/18,12:45:08,17,11,1, 11.9,1,1, 10.527, 10519.808, 324.217, 52793.083 23/05/18,12:45:08,18,11,1, 11.9,1,1, 10.527, 10519.805, 324.238, 52792.989 23/05/18,12:45:08,19,11,1, 11.9,1,1, 10.527, 10519.810, 324.235, 52792.972 23/05/18,12:45:09,00,10,1, 11.9,1,1, 10.527, 10519.809, 324.235, 52792.972 23/05/18,12:45:09,01,10,1, 11.9,1,1, 10.527, 10519.844, 324.224, 52792.903 23/05/18,12:45:09,02,10,1, 11.9,1,1, 10.527, 10519.816, 324.224, 52792.926 23/05/18,12:45:09,03,10,1, 11.9,1,1, 10.527, 10519.839, 324.253, 52792.949 23/05/18,12:45:09,04,10,1, 11.9,1,1, 10.527, 10519.844, 324.257, 52792.967 23/05/18,12:45:09,05,10,1, 11.9,1,1, 10.527, 10519.856, 324.243, 52792.972 23/05/18,12:45:09,06,10,1, 11.9,1,1, 10.527, 10519.836, 324.231, 52792.950 23/05/18,12:45:09,07,10,1, 11.9,1,1, 10.527, 10519.819, 324.233, 52792.922 23/05/18,12:45:09,08,10,1, 11.9,1,1, 10.527, 10519.816, 324.229, 52792.963 23/05/18,12:45:09,09,10,1, 11.9,1,1, 10.527, 10519.817, 324.220, 52792.967 23/05/18,12:45:09,10,10,1, 11.9,1,1, 10.527, 10519.830, 324.237, 52792.915 23/05/18,12:45:09,11,10,1, 11.9,1,1, 10.527, 10519.824, 324.222, 52792.974 23/05/18,12:45:09,12,10,1, 11.9,1,1, 10.527, 10519.837, 324.222, 52792.972 23/05/18,12:45:09,13,10,1, 11.9,1,1, 10.527, 10519.834, 324.214, 52792.950 23/05/18,12:45:09,14,10,1, 11.9,1,1, 10.527, 10519.837, 324.243, 52792.991 23/05/18,12:45:09,15,10,1, 11.9,1,1, 10.527, 10519.837, 324.253, 52792.984 23/05/18,12:45:09,16,10,1, 11.9,1,1, 10.527, 10519.810, 324.259, 52792.960 23/05/18,12:45:09,17,10,1, 11.9,1,1, 10.527, 10519.827, 324.256, 52792.975 23/05/18,12:45:09,18,10,1, 11.9,1,1, 10.527, 10519.837, 324.253, 52792.949 23/05/18,12:45:09,19,10,1, 11.9,1,1, 10.527, 10519.822, 324.266, 52792.988 23/05/18,12:45:10,00,11,1, 11.9,1,1, 10.530, 10519.817, 324.266, 52792.988 23/05/18,12:45:10,01,11,1, 11.9,1,1, 10.530, 10519.844, 324.257, 52792.967 23/05/18,12:45:10,02,11,1, 11.9,1,1, 10.530, 10519.809, 324.273, 52792.943 23/05/18,12:45:10,03,11,1, 11.9,1,1, 10.530, 10519.820, 324.245, 52793.010 23/05/18,12:45:10,04,11,1, 11.9,1,1, 10.530, 10519.822, 324.238, 52792.957 23/05/18,12:45:10,05,11,1, 11.9,1,1, 10.530, 10519.800, 324.256, 52793.009 23/05/18,12:45:10,06,11,1, 11.9,1,1, 10.530, 10519.816, 324.267, 52792.989 23/05/18,12:45:10,07,11,1, 11.9,1,1, 10.530, 10519.803, 324.284, 52792.993 23/05/18,12:45:10,08,11,1, 11.9,1,1, 10.530, 10519.817, 324.268, 52793.006 23/05/18,12:45:10,09,11,1, 11.9,1,1, 10.530, 10519.804, 324.283, 52793.009 23/05/18,12:45:10,10,11,1, 11.9,1,1, 10.530, 10519.804, 324.268, 52793.046 23/05/18,12:45:10,11,11,1, 11.9,1,1, 10.530, 10519.788, 324.274, 52792.976 23/05/18,12:45:10,12,11,1, 11.9,1,1, 10.530, 10519.814, 324.277, 52792.986 23/05/18,12:45:10,13,11,1, 11.9,1,1, 10.530, 10519.806, 324.272, 52793.002 23/05/18,12:45:10,14,11,1, 11.9,1,1, 10.530, 10519.793, 324.271, 52793.016 23/05/18,12:45:10,15,11,1, 11.9,1,1, 10.530, 10519.807, 324.275, 52792.994 23/05/18,12:45:10,16,11,1, 11.9,1,1, 10.530, 10519.791, 324.298, 52793.004 23/05/18,12:45:10,17,11,1, 11.9,1,1, 10.530, 10519.805, 324.281, 52792.994 23/05/18,12:45:10,18,11,1, 11.9,1,1, 10.530, 10519.815, 324.262, 52792.997 23/05/18,12:45:10,19,11,1, 11.9,1,1, 10.530, 10519.790, 324.274, 52793.004 23/05/18,12:45:11,00,11,1, 11.9,1,1, 10.530, 10519.783, 324.274, 52793.004 23/05/18,12:45:11,01,11,1, 11.9,1,1, 10.530, 10519.819, 324.282, 52792.988 23/05/18,12:45:11,02,11,1, 11.9,1,1, 10.530, 10519.777, 324.283, 52792.984 23/05/18,12:45:11,03,11,1, 11.9,1,1, 10.530, 10519.782, 324.303, 52792.999 23/05/18,12:45:11,04,11,1, 11.9,1,1, 10.530, 10519.778, 324.277, 52792.998 23/05/18,12:45:11,05,11,1, 11.9,1,1, 10.530, 10519.770, 324.290, 52792.994 23/05/18,12:45:11,06,11,1, 11.9,1,1, 10.530, 10519.788, 324.277, 52792.963 23/05/18,12:45:11,07,11,1, 11.9,1,1, 10.530, 10519.772, 324.280, 52792.992 23/05/18,12:45:11,08,11,1, 11.9,1,1, 10.530, 10519.793, 324.279, 52792.977 23/05/18,12:45:11,09,11,1, 11.9,1,1, 10.530, 10519.783, 324.284, 52792.990 23/05/18,12:45:11,10,11,1, 11.9,1,1, 10.530, 10519.799, 324.279, 52793.041 23/05/18,12:45:11,11,11,1, 11.9,1,1, 10.530, 10519.779, 324.271, 52793.034 23/05/18,12:45:11,12,11,1, 11.9,1,1, 10.530, 10519.766, 324.273, 52793.035 23/05/18,12:45:11,13,11,1, 11.9,1,1, 10.530, 10519.783, 324.271, 52793.002 23/05/18,12:45:11,14,11,1, 11.9,1,1, 10.530, 10519.771, 324.304, 52793.009 23/05/18,12:45:11,15,11,1, 11.9,1,1, 10.530, 10519.782, 324.282, 52793.009 23/05/18,12:45:11,16,11,1, 11.9,1,1, 10.530, 10519.772, 324.267, 52793.034 23/05/18,12:45:11,17,11,1, 11.9,1,1, 10.530, 10519.771, 324.273, 52792.983 23/05/18,12:45:11,18,11,1, 11.9,1,1, 10.530, 10519.780, 324.294, 52793.065 23/05/18,12:45:11,19,11,1, 11.9,1,1, 10.530, 10519.782, 324.295, 52793.057 23/05/18,12:45:12,00,10,1, 11.9,1,1, 10.531, 10519.775, 324.295, 52793.057 23/05/18,12:45:12,01,10,1, 11.9,1,1, 10.531, 10519.828, 324.297, 52792.976 23/05/18,12:45:12,02,10,1, 11.9,1,1, 10.531, 10519.803, 324.314, 52792.954 23/05/18,12:45:12,03,10,1, 11.9,1,1, 10.531, 10519.781, 324.322, 52792.991 23/05/18,12:45:12,04,10,1, 11.9,1,1, 10.531, 10519.791, 324.321, 52793.043 23/05/18,12:45:12,05,10,1, 11.9,1,1, 10.531, 10519.761, 324.323, 52793.020 23/05/18,12:45:12,06,10,1, 11.9,1,1, 10.531, 10519.776, 324.339, 52793.061 23/05/18,12:45:12,07,10,1, 11.9,1,1, 10.531, 10519.775, 324.312, 52793.021 23/05/18,12:45:12,08,10,1, 11.9,1,1, 10.531, 10519.764, 324.316, 52793.026 23/05/18,12:45:12,09,10,1, 11.9,1,1, 10.531, 10519.774, 324.336, 52793.030 23/05/18,12:45:12,10,10,1, 11.9,1,1, 10.531, 10519.758, 324.347, 52793.043 23/05/18,12:45:12,11,10,1, 11.9,1,1, 10.531, 10519.764, 324.336, 52793.068 23/05/18,12:45:12,12,10,1, 11.9,1,1, 10.531, 10519.774, 324.303, 52792.958 23/05/18,12:45:12,13,10,1, 11.9,1,1, 10.531, 10519.764, 324.343, 52793.060 23/05/18,12:45:12,14,10,1, 11.9,1,1, 10.531, 10519.776, 324.293, 52792.946 23/05/18,12:45:12,15,10,1, 11.9,1,1, 10.531, 10519.746, 324.326, 52793.055 23/05/18,12:45:12,16,10,1, 11.9,1,1, 10.531, 10519.747, 324.318, 52793.066 23/05/18,12:45:12,17,10,1, 11.9,1,1, 10.531, 10519.762, 324.301, 52792.993 23/05/18,12:45:12,18,10,1, 11.9,1,1, 10.531, 10519.776, 324.331, 52793.065 23/05/18,12:45:12,19,10,1, 11.9,1,1, 10.531, 10519.752, 324.350, 52793.031 23/05/18,12:45:13,00,11,1, 11.9,1,1, 10.530, 10519.750, 324.350, 52793.031 23/05/18,12:45:13,01,11,1, 11.9,1,1, 10.530, 10519.782, 324.344, 52793.061 23/05/18,12:45:13,02,11,1, 11.9,1,1, 10.530, 10519.742, 324.332, 52793.061 23/05/18,12:45:13,03,11,1, 11.9,1,1, 10.530, 10519.739, 324.350, 52793.078 23/05/18,12:45:13,04,11,1, 11.9,1,1, 10.530, 10519.732, 324.287, 52793.030 23/05/18,12:45:13,05,11,1, 11.9,1,1, 10.530, 10519.745, 324.317, 52793.022 23/05/18,12:45:13,06,11,1, 11.9,1,1, 10.530, 10519.752, 324.310, 52793.074 23/05/18,12:45:13,07,11,1, 11.9,1,1, 10.530, 10519.758, 324.327, 52793.033 23/05/18,12:45:13,08,11,1, 11.9,1,1, 10.530, 10519.763, 324.315, 52793.044 23/05/18,12:45:13,09,11,1, 11.9,1,1, 10.530, 10519.759, 324.334, 52793.018 23/05/18,12:45:13,10,11,1, 11.9,1,1, 10.530, 10519.733, 324.328, 52793.049 23/05/18,12:45:13,11,11,1, 11.9,1,1, 10.530, 10519.762, 324.343, 52793.084 23/05/18,12:45:13,12,11,1, 11.9,1,1, 10.530, 10519.779, 324.325, 52793.100 23/05/18,12:45:13,13,11,1, 11.9,1,1, 10.530, 10519.760, 324.343, 52793.063 23/05/18,12:45:13,14,11,1, 11.9,1,1, 10.530, 10519.743, 324.351, 52793.101 23/05/18,12:45:13,15,11,1, 11.9,1,1, 10.530, 10519.735, 324.324, 52793.138 23/05/18,12:45:13,16,11,1, 11.9,1,1, 10.530, 10519.749, 324.363, 52793.110 23/05/18,12:45:13,17,11,1, 11.9,1,1, 10.530, 10519.744, 324.343, 52793.114 23/05/18,12:45:13,18,11,1, 11.9,1,1, 10.530, 10519.749, 324.317, 52793.110 23/05/18,12:45:13,19,11,1, 11.9,1,1, 10.530, 10519.751, 324.348, 52793.102 23/05/18,12:45:14,00,11,1, 11.9,1,1, 10.532, 10519.750, 324.348, 52793.102 23/05/18,12:45:14,01,11,1, 11.9,1,1, 10.532, 10519.722, 324.330, 52793.073 23/05/18,12:45:14,02,11,1, 11.9,1,1, 10.532, 10519.752, 324.362, 52793.108 23/05/18,12:45:14,03,11,1, 11.9,1,1, 10.532, 10519.736, 324.335, 52793.044 23/05/18,12:45:14,04,11,1, 11.9,1,1, 10.532, 10519.753, 324.331, 52793.085 23/05/18,12:45:14,05,11,1, 11.9,1,1, 10.532, 10519.749, 324.377, 52793.065 23/05/18,12:45:14,06,11,1, 11.9,1,1, 10.532, 10519.722, 324.366, 52793.101 23/05/18,12:45:14,07,11,1, 11.9,1,1, 10.532, 10519.729, 324.353, 52793.100 23/05/18,12:45:14,08,11,1, 11.9,1,1, 10.532, 10519.748, 324.333, 52793.049 23/05/18,12:45:14,09,11,1, 11.9,1,1, 10.532, 10519.749, 324.369, 52793.069 23/05/18,12:45:14,10,11,1, 11.9,1,1, 10.532, 10519.732, 324.349, 52793.105 23/05/18,12:45:14,11,11,1, 11.9,1,1, 10.532, 10519.742, 324.322, 52793.046 23/05/18,12:45:14,12,11,1, 11.9,1,1, 10.532, 10519.719, 324.370, 52793.054 23/05/18,12:45:14,13,11,1, 11.9,1,1, 10.532, 10519.692, 324.364, 52793.060 23/05/18,12:45:14,14,11,1, 11.9,1,1, 10.532, 10519.733, 324.354, 52793.079 23/05/18,12:45:14,15,11,1, 11.9,1,1, 10.532, 10519.741, 324.367, 52793.098 23/05/18,12:45:14,16,11,1, 11.9,1,1, 10.532, 10519.729, 324.339, 52793.078 23/05/18,12:45:14,17,11,1, 11.9,1,1, 10.532, 10519.737, 324.367, 52793.141 23/05/18,12:45:14,18,11,1, 11.9,1,1, 10.532, 10519.746, 324.374, 52793.117 23/05/18,12:45:14,19,11,1, 11.9,1,1, 10.532, 10519.723, 324.382, 52793.109 23/05/18,12:45:15,00,11,1, 11.9,1,1, 10.531, 10519.717, 324.382, 52793.109 23/05/18,12:45:15,01,11,1, 11.9,1,1, 10.531, 10519.736, 324.364, 52793.062 23/05/18,12:45:15,02,11,1, 11.9,1,1, 10.531, 10519.723, 324.383, 52793.064 23/05/18,12:45:15,03,11,1, 11.9,1,1, 10.531, 10519.744, 324.391, 52793.075 23/05/18,12:45:15,04,11,1, 11.9,1,1, 10.531, 10519.732, 324.386, 52793.058 23/05/18,12:45:15,05,11,1, 11.9,1,1, 10.531, 10519.719, 324.378, 52793.099 23/05/18,12:45:15,06,11,1, 11.9,1,1, 10.531, 10519.745, 324.380, 52793.109 23/05/18,12:45:15,07,11,1, 11.9,1,1, 10.531, 10519.719, 324.371, 52793.077 23/05/18,12:45:15,08,11,1, 11.9,1,1, 10.531, 10519.735, 324.409, 52793.112 23/05/18,12:45:15,09,11,1, 11.9,1,1, 10.531, 10519.730, 324.405, 52793.116 23/05/18,12:45:15,10,11,1, 11.9,1,1, 10.531, 10519.702, 324.411, 52793.115 23/05/18,12:45:15,11,11,1, 11.9,1,1, 10.531, 10519.709, 324.407, 52793.125 23/05/18,12:45:15,12,11,1, 11.9,1,1, 10.531, 10519.706, 324.420, 52793.114 23/05/18,12:45:15,13,11,1, 11.9,1,1, 10.531, 10519.721, 324.417, 52793.136 23/05/18,12:45:15,14,11,1, 11.9,1,1, 10.531, 10519.696, 324.387, 52793.132 23/05/18,12:45:15,15,11,1, 11.9,1,1, 10.531, 10519.713, 324.397, 52793.126 23/05/18,12:45:15,16,11,1, 11.9,1,1, 10.531, 10519.709, 324.392, 52793.127 23/05/18,12:45:15,17,11,1, 11.9,1,1, 10.531, 10519.691, 324.409, 52793.090 23/05/18,12:45:15,18,11,1, 11.9,1,1, 10.531, 10519.698, 324.428, 52793.156 23/05/18,12:45:15,19,11,1, 11.9,1,1, 10.531, 10519.716, 324.420, 52793.108 23/05/18,12:45:16,00,11,1, 11.9,1,1, 10.531, 10519.708, 324.420, 52793.108 23/05/18,12:45:16,01,11,1, 11.9,1,1, 10.531, 10519.698, 324.403, 52793.097 23/05/18,12:45:16,02,11,1, 11.9,1,1, 10.531, 10519.720, 324.429, 52793.124 23/05/18,12:45:16,03,11,1, 11.9,1,1, 10.531, 10519.693, 324.412, 52793.138 23/05/18,12:45:16,04,11,1, 11.9,1,1, 10.531, 10519.718, 324.416, 52793.129 23/05/18,12:45:16,05,11,1, 11.9,1,1, 10.531, 10519.719, 324.417, 52793.128 23/05/18,12:45:16,06,11,1, 11.9,1,1, 10.531, 10519.710, 324.411, 52793.166 23/05/18,12:45:16,07,11,1, 11.9,1,1, 10.531, 10519.692, 324.391, 52793.144 23/05/18,12:45:16,08,11,1, 11.9,1,1, 10.531, 10519.683, 324.411, 52793.144 23/05/18,12:45:16,09,11,1, 11.9,1,1, 10.531, 10519.696, 324.410, 52793.162 23/05/18,12:45:16,10,11,1, 11.9,1,1, 10.531, 10519.692, 324.408, 52793.112 23/05/18,12:45:16,11,11,1, 11.9,1,1, 10.531, 10519.679, 324.415, 52793.142 23/05/18,12:45:16,12,11,1, 11.9,1,1, 10.531, 10519.676, 324.411, 52793.140 23/05/18,12:45:16,13,11,1, 11.9,1,1, 10.531, 10519.695, 324.414, 52793.114 23/05/18,12:45:16,14,11,1, 11.9,1,1, 10.531, 10519.700, 324.409, 52793.113 23/05/18,12:45:16,15,11,1, 11.9,1,1, 10.531, 10519.686, 324.441, 52793.147 23/05/18,12:45:16,16,11,1, 11.9,1,1, 10.531, 10519.697, 324.416, 52793.115 23/05/18,12:45:16,17,11,1, 11.9,1,1, 10.531, 10519.693, 324.445, 52793.084 23/05/18,12:45:16,18,11,1, 11.9,1,1, 10.531, 10519.682, 324.441, 52793.114 23/05/18,12:45:16,19,11,1, 11.9,1,1, 10.531, 10519.693, 324.453, 52793.095 23/05/18,12:45:17,00,11,1, 11.9,1,1, 10.527, 10519.692, 324.453, 52793.095 23/05/18,12:45:17,01,11,1, 11.9,1,1, 10.527, 10519.674, 324.412, 52793.132 23/05/18,12:45:17,02,11,1, 11.9,1,1, 10.527, 10519.702, 324.429, 52793.157 23/05/18,12:45:17,03,11,1, 11.9,1,1, 10.527, 10519.693, 324.414, 52793.135 23/05/18,12:45:17,04,11,1, 11.9,1,1, 10.527, 10519.682, 324.444, 52793.105 23/05/18,12:45:17,05,11,1, 11.9,1,1, 10.527, 10519.672, 324.427, 52793.144 23/05/18,12:45:17,06,11,1, 11.9,1,1, 10.527, 10519.678, 324.422, 52793.104 23/05/18,12:45:17,07,11,1, 11.9,1,1, 10.527, 10519.670, 324.433, 52793.143 23/05/18,12:45:17,08,11,1, 11.9,1,1, 10.527, 10519.658, 324.428, 52793.151 23/05/18,12:45:17,09,11,1, 11.9,1,1, 10.527, 10519.652, 324.427, 52793.178 23/05/18,12:45:17,10,11,1, 11.9,1,1, 10.527, 10519.656, 324.436, 52793.113 23/05/18,12:45:17,11,11,1, 11.9,1,1, 10.527, 10519.652, 324.431, 52793.137 23/05/18,12:45:17,12,11,1, 11.9,1,1, 10.527, 10519.675, 324.441, 52793.144 23/05/18,12:45:17,13,11,1, 11.9,1,1, 10.527, 10519.650, 324.433, 52793.144 23/05/18,12:45:17,14,11,1, 11.9,1,1, 10.527, 10519.668, 324.422, 52793.179 23/05/18,12:45:17,15,11,1, 11.9,1,1, 10.527, 10519.668, 324.421, 52793.164 23/05/18,12:45:17,16,11,1, 11.9,1,1, 10.527, 10519.658, 324.412, 52793.175 23/05/18,12:45:17,17,11,1, 11.9,1,1, 10.527, 10519.655, 324.420, 52793.179 23/05/18,12:45:17,18,11,1, 11.9,1,1, 10.527, 10519.663, 324.422, 52793.159 23/05/18,12:45:17,19,11,1, 11.9,1,1, 10.527, 10519.659, 324.424, 52793.085 23/05/18,12:45:18,00,11,1, 11.9,1,1, 10.529, 10519.658, 324.424, 52793.085 23/05/18,12:45:18,01,11,1, 11.9,1,1, 10.529, 10519.665, 324.426, 52793.162 23/05/18,12:45:18,02,11,1, 11.9,1,1, 10.529, 10519.657, 324.431, 52793.159 23/05/18,12:45:18,03,11,1, 11.9,1,1, 10.529, 10519.648, 324.431, 52793.197 23/05/18,12:45:18,04,11,1, 11.9,1,1, 10.529, 10519.655, 324.441, 52793.173 23/05/18,12:45:18,05,11,1, 11.9,1,1, 10.529, 10519.632, 324.421, 52793.200 23/05/18,12:45:18,06,11,1, 11.9,1,1, 10.529, 10519.661, 324.420, 52793.212 23/05/18,12:45:18,07,11,1, 11.9,1,1, 10.529, 10519.653, 324.430, 52793.155 23/05/18,12:45:18,08,11,1, 11.9,1,1, 10.529, 10519.654, 324.423, 52793.183 23/05/18,12:45:18,09,11,1, 11.9,1,1, 10.529, 10519.638, 324.462, 52793.167 23/05/18,12:45:18,10,11,1, 11.9,1,1, 10.529, 10519.652, 324.435, 52793.157 23/05/18,12:45:18,11,11,1, 11.9,1,1, 10.529, 10519.649, 324.440, 52793.221 23/05/18,12:45:18,12,11,1, 11.9,1,1, 10.529, 10519.659, 324.436, 52793.222 23/05/18,12:45:18,13,11,1, 11.9,1,1, 10.529, 10519.661, 324.462, 52793.208 23/05/18,12:45:18,14,11,1, 11.9,1,1, 10.529, 10519.646, 324.432, 52793.207 23/05/18,12:45:18,15,11,1, 11.9,1,1, 10.529, 10519.642, 324.462, 52793.164 23/05/18,12:45:18,16,11,1, 11.9,1,1, 10.529, 10519.655, 324.475, 52793.191 23/05/18,12:45:18,17,11,1, 11.9,1,1, 10.529, 10519.640, 324.472, 52793.176 23/05/18,12:45:18,18,11,1, 11.9,1,1, 10.529, 10519.646, 324.459, 52793.168 23/05/18,12:45:18,19,11,1, 11.9,1,1, 10.529, 10519.625, 324.452, 52793.148 23/05/18,12:45:19,00,11,1, 11.9,1,1, 10.530, 10519.625, 324.452, 52793.148 23/05/18,12:45:19,01,11,1, 11.9,1,1, 10.530, 10519.670, 324.479, 52793.152 23/05/18,12:45:19,02,11,1, 11.9,1,1, 10.530, 10519.650, 324.489, 52793.165 23/05/18,12:45:19,03,11,1, 11.9,1,1, 10.530, 10519.643, 324.448, 52793.187 23/05/18,12:45:19,04,11,1, 11.9,1,1, 10.530, 10519.653, 324.458, 52793.196 23/05/18,12:45:19,05,11,1, 11.9,1,1, 10.530, 10519.624, 324.453, 52793.227 23/05/18,12:45:19,06,11,1, 11.9,1,1, 10.530, 10519.660, 324.457, 52793.181 23/05/18,12:45:19,07,11,1, 11.9,1,1, 10.530, 10519.623, 324.471, 52793.218 23/05/18,12:45:19,08,11,1, 11.9,1,1, 10.530, 10519.644, 324.465, 52793.171 23/05/18,12:45:19,09,11,1, 11.9,1,1, 10.530, 10519.657, 324.474, 52793.241 23/05/18,12:45:19,10,11,1, 11.9,1,1, 10.530, 10519.652, 324.464, 52793.216 23/05/18,12:45:19,11,11,1, 11.9,1,1, 10.530, 10519.650, 324.489, 52793.254 23/05/18,12:45:19,12,11,1, 11.9,1,1, 10.530, 10519.645, 324.474, 52793.218 23/05/18,12:45:19,13,11,1, 11.9,1,1, 10.530, 10519.645, 324.479, 52793.232 23/05/18,12:45:19,14,11,1, 11.9,1,1, 10.530, 10519.640, 324.485, 52793.193 23/05/18,12:45:19,15,11,1, 11.9,1,1, 10.530, 10519.613, 324.481, 52793.207 23/05/18,12:45:19,16,11,1, 11.9,1,1, 10.530, 10519.651, 324.472, 52793.222 23/05/18,12:45:19,17,11,1, 11.9,1,1, 10.530, 10519.632, 324.480, 52793.209 23/05/18,12:45:19,18,11,1, 11.9,1,1, 10.530, 10519.635, 324.464, 52793.260 23/05/18,12:45:19,19,11,1, 11.9,1,1, 10.530, 10519.628, 324.494, 52793.235 23/05/18,12:45:20,00,11,1, 11.9,1,1, 10.531, 10519.625, 324.494, 52793.235 23/05/18,12:45:20,01,11,1, 11.9,1,1, 10.531, 10519.635, 324.482, 52793.210 23/05/18,12:45:20,02,11,1, 11.9,1,1, 10.531, 10519.621, 324.509, 52793.253 23/05/18,12:45:20,03,11,1, 11.9,1,1, 10.531, 10519.639, 324.493, 52793.220 23/05/18,12:45:20,04,11,1, 11.9,1,1, 10.531, 10519.631, 324.503, 52793.201 23/05/18,12:45:20,05,11,1, 11.9,1,1, 10.531, 10519.609, 324.504, 52793.208 23/05/18,12:45:20,06,11,1, 11.9,1,1, 10.531, 10519.606, 324.516, 52793.234 23/05/18,12:45:20,07,11,1, 11.9,1,1, 10.531, 10519.613, 324.525, 52793.188 23/05/18,12:45:20,08,11,1, 11.9,1,1, 10.531, 10519.647, 324.510, 52793.268 23/05/18,12:45:20,09,11,1, 11.9,1,1, 10.531, 10519.619, 324.503, 52793.207 23/05/18,12:45:20,10,11,1, 11.9,1,1, 10.531, 10519.635, 324.518, 52793.231 23/05/18,12:45:20,11,11,1, 11.9,1,1, 10.531, 10519.618, 324.508, 52793.255 23/05/18,12:45:20,12,11,1, 11.9,1,1, 10.531, 10519.615, 324.519, 52793.226 23/05/18,12:45:20,13,11,1, 11.9,1,1, 10.531, 10519.634, 324.516, 52793.252 23/05/18,12:45:20,14,11,1, 11.9,1,1, 10.531, 10519.627, 324.502, 52793.227 23/05/18,12:45:20,15,11,1, 11.9,1,1, 10.531, 10519.626, 324.517, 52793.253 23/05/18,12:45:20,16,11,1, 11.9,1,1, 10.531, 10519.627, 324.515, 52793.230 23/05/18,12:45:20,17,11,1, 11.9,1,1, 10.531, 10519.618, 324.500, 52793.270 23/05/18,12:45:20,18,11,1, 11.9,1,1, 10.531, 10519.619, 324.526, 52793.263 23/05/18,12:45:20,19,11,1, 11.9,1,1, 10.531, 10519.615, 324.522, 52793.197 23/05/18,12:45:21,00,11,1, 11.9,1,1, 10.531, 10519.608, 324.522, 52793.197 23/05/18,12:45:21,01,11,1, 11.9,1,1, 10.531, 10519.650, 324.528, 52793.234 23/05/18,12:45:21,02,11,1, 11.9,1,1, 10.531, 10519.602, 324.520, 52793.228 23/05/18,12:45:21,03,11,1, 11.9,1,1, 10.531, 10519.625, 324.521, 52793.233 23/05/18,12:45:21,04,11,1, 11.9,1,1, 10.531, 10519.606, 324.526, 52793.240 23/05/18,12:45:21,05,11,1, 11.9,1,1, 10.531, 10519.627, 324.520, 52793.205 23/05/18,12:45:21,06,11,1, 11.9,1,1, 10.531, 10519.626, 324.522, 52793.237 23/05/18,12:45:21,07,11,1, 11.9,1,1, 10.531, 10519.631, 324.535, 52793.258 23/05/18,12:45:21,08,11,1, 11.9,1,1, 10.531, 10519.636, 324.508, 52793.247 23/05/18,12:45:21,09,11,1, 11.9,1,1, 10.531, 10519.627, 324.510, 52793.265 23/05/18,12:45:21,10,11,1, 11.9,1,1, 10.531, 10519.612, 324.543, 52793.234 23/05/18,12:45:21,11,11,1, 11.9,1,1, 10.531, 10519.597, 324.546, 52793.247 23/05/18,12:45:21,12,11,1, 11.9,1,1, 10.531, 10519.608, 324.540, 52793.227 23/05/18,12:45:21,13,11,1, 11.9,1,1, 10.531, 10519.636, 324.533, 52793.216 23/05/18,12:45:21,14,11,1, 11.9,1,1, 10.531, 10519.614, 324.527, 52793.254 23/05/18,12:45:21,15,11,1, 11.9,1,1, 10.531, 10519.630, 324.545, 52793.213 23/05/18,12:45:21,16,11,1, 11.9,1,1, 10.531, 10519.597, 324.545, 52793.250 23/05/18,12:45:21,17,11,1, 11.9,1,1, 10.531, 10519.616, 324.544, 52793.237 23/05/18,12:45:21,18,11,1, 11.9,1,1, 10.531, 10519.628, 324.540, 52793.236 23/05/18,12:45:21,19,11,1, 11.9,1,1, 10.531, 10519.634, 324.534, 52793.273 23/05/18,12:45:22,00,11,1, 11.9,1,1, 10.531, 10519.633, 324.534, 52793.273 23/05/18,12:45:22,01,11,1, 11.9,1,1, 10.531, 10519.596, 324.566, 52793.274 23/05/18,12:45:22,02,11,1, 11.9,1,1, 10.531, 10519.630, 324.547, 52793.301 23/05/18,12:45:22,03,11,1, 11.9,1,1, 10.531, 10519.623, 324.571, 52793.277 23/05/18,12:45:22,04,11,1, 11.9,1,1, 10.531, 10519.627, 324.559, 52793.305 23/05/18,12:45:22,05,11,1, 11.9,1,1, 10.531, 10519.603, 324.567, 52793.261 23/05/18,12:45:22,06,11,1, 11.9,1,1, 10.531, 10519.624, 324.565, 52793.304 23/05/18,12:45:22,07,11,1, 11.9,1,1, 10.531, 10519.625, 324.568, 52793.292 23/05/18,12:45:22,08,11,1, 11.9,1,1, 10.531, 10519.614, 324.560, 52793.263 23/05/18,12:45:22,09,11,1, 11.9,1,1, 10.531, 10519.594, 324.561, 52793.330 23/05/18,12:45:22,10,11,1, 11.9,1,1, 10.531, 10519.616, 324.579, 52793.243 23/05/18,12:45:22,11,11,1, 11.9,1,1, 10.531, 10519.602, 324.582, 52793.248 23/05/18,12:45:22,12,11,1, 11.9,1,1, 10.531, 10519.597, 324.548, 52793.283 23/05/18,12:45:22,13,11,1, 11.9,1,1, 10.531, 10519.626, 324.552, 52793.284 23/05/18,12:45:22,14,11,1, 11.9,1,1, 10.531, 10519.619, 324.564, 52793.276 23/05/18,12:45:22,15,11,1, 11.9,1,1, 10.531, 10519.598, 324.560, 52793.291 23/05/18,12:45:22,16,11,1, 11.9,1,1, 10.531, 10519.596, 324.582, 52793.273 23/05/18,12:45:22,17,11,1, 11.9,1,1, 10.531, 10519.587, 324.583, 52793.321 23/05/18,12:45:22,18,11,1, 11.9,1,1, 10.531, 10519.618, 324.583, 52793.309 23/05/18,12:45:22,19,11,1, 11.9,1,1, 10.531, 10519.606, 324.569, 52793.317 23/05/18,12:45:23,00,11,1, 11.8,1,1, 10.535, 10519.600, 324.569, 52793.317 23/05/18,12:45:23,01,11,1, 11.8,1,1, 10.535, 10519.599, 324.604, 52793.262 23/05/18,12:45:23,02,11,1, 11.8,1,1, 10.535, 10519.620, 324.586, 52793.296 23/05/18,12:45:23,03,11,1, 11.8,1,1, 10.535, 10519.577, 324.596, 52793.308 23/05/18,12:45:23,04,11,1, 11.8,1,1, 10.535, 10519.649, 324.597, 52793.222 23/05/18,12:45:23,05,11,1, 11.8,1,1, 10.535, 10519.553, 324.596, 52793.189 23/05/18,12:45:23,06,11,1, 11.8,1,1, 10.535, 10519.603, 324.601, 52793.317 23/05/18,12:45:23,07,11,1, 11.8,1,1, 10.535, 10519.599, 324.587, 52793.304 23/05/18,12:45:23,08,11,1, 11.8,1,1, 10.535, 10519.595, 324.588, 52793.258 23/05/18,12:45:23,09,11,1, 11.8,1,1, 10.535, 10519.597, 324.580, 52793.292 23/05/18,12:45:23,10,11,1, 11.8,1,1, 10.535, 10519.562, 324.594, 52793.307 23/05/18,12:45:23,11,11,1, 11.8,1,1, 10.535, 10519.574, 324.619, 52793.315 23/05/18,12:45:23,12,11,1, 11.8,1,1, 10.535, 10519.596, 324.605, 52793.336 23/05/18,12:45:23,13,11,1, 11.8,1,1, 10.535, 10519.604, 324.609, 52793.302 23/05/18,12:45:23,14,11,1, 11.8,1,1, 10.535, 10519.587, 324.589, 52793.321 23/05/18,12:45:23,15,11,1, 11.8,1,1, 10.535, 10519.592, 324.591, 52793.294 23/05/18,12:45:23,16,11,1, 11.8,1,1, 10.535, 10519.601, 324.607, 52793.329 23/05/18,12:45:23,17,11,1, 11.8,1,1, 10.535, 10519.592, 324.606, 52793.293 23/05/18,12:45:23,18,11,1, 11.8,1,1, 10.535, 10519.585, 324.600, 52793.301 23/05/18,12:45:23,19,11,1, 11.8,1,1, 10.535, 10519.568, 324.600, 52793.275 23/05/18,12:45:24,00,11,1, 11.9,1,1, 10.534, 10519.567, 324.600, 52793.275 23/05/18,12:45:24,01,11,1, 11.9,1,1, 10.534, 10519.609, 324.593, 52793.283 23/05/18,12:45:24,02,11,1, 11.9,1,1, 10.534, 10519.589, 324.614, 52793.328 23/05/18,12:45:24,03,11,1, 11.9,1,1, 10.534, 10519.567, 324.633, 52793.291 23/05/18,12:45:24,04,11,1, 11.9,1,1, 10.534, 10519.602, 324.608, 52793.299 23/05/18,12:45:24,05,11,1, 11.9,1,1, 10.534, 10519.563, 324.620, 52793.303 23/05/18,12:45:24,06,11,1, 11.9,1,1, 10.534, 10519.566, 324.632, 52793.314 23/05/18,12:45:24,07,11,1, 11.9,1,1, 10.534, 10519.567, 324.622, 52793.324 23/05/18,12:45:24,08,11,1, 11.9,1,1, 10.534, 10519.596, 324.627, 52793.328 23/05/18,12:45:24,09,11,1, 11.9,1,1, 10.534, 10519.568, 324.611, 52793.298 23/05/18,12:45:24,10,11,1, 11.9,1,1, 10.534, 10519.568, 324.624, 52793.338 23/05/18,12:45:24,11,11,1, 11.9,1,1, 10.534, 10519.583, 324.603, 52793.271 23/05/18,12:45:24,12,11,1, 11.9,1,1, 10.534, 10519.561, 324.618, 52793.289 23/05/18,12:45:24,13,11,1, 11.9,1,1, 10.534, 10519.560, 324.628, 52793.293 23/05/18,12:45:24,14,11,1, 11.9,1,1, 10.534, 10519.582, 324.628, 52793.292 23/05/18,12:45:24,15,11,1, 11.9,1,1, 10.534, 10519.527, 324.636, 52793.301 23/05/18,12:45:24,16,11,1, 11.9,1,1, 10.534, 10519.578, 324.628, 52793.344 23/05/18,12:45:24,17,11,1, 11.9,1,1, 10.534, 10519.541, 324.621, 52793.317 23/05/18,12:45:24,18,11,1, 11.9,1,1, 10.534, 10519.528, 324.641, 52793.302 23/05/18,12:45:24,19,11,1, 11.9,1,1, 10.534, 10519.552, 324.624, 52793.312 23/05/18,12:45:25,00,11,1, 11.9,1,1, 10.534, 10519.550, 324.624, 52793.312 23/05/18,12:45:25,01,11,1, 11.9,1,1, 10.534, 10519.542, 324.649, 52793.325 23/05/18,12:45:25,02,11,1, 11.9,1,1, 10.534, 10519.566, 324.644, 52793.302 23/05/18,12:45:25,03,11,1, 11.9,1,1, 10.534, 10519.550, 324.631, 52793.349 23/05/18,12:45:25,04,11,1, 11.9,1,1, 10.534, 10519.578, 324.657, 52793.295 23/05/18,12:45:25,05,11,1, 11.9,1,1, 10.534, 10519.538, 324.644, 52793.365 23/05/18,12:45:25,06,11,1, 11.9,1,1, 10.534, 10519.559, 324.661, 52793.337 23/05/18,12:45:25,07,11,1, 11.9,1,1, 10.534, 10519.559, 324.627, 52793.290 23/05/18,12:45:25,08,11,1, 11.9,1,1, 10.534, 10519.578, 324.633, 52793.352 23/05/18,12:45:25,09,11,1, 11.9,1,1, 10.534, 10519.564, 324.621, 52793.296 23/05/18,12:45:25,10,11,1, 11.9,1,1, 10.534, 10519.576, 324.675, 52793.315 23/05/18,12:45:25,11,11,1, 11.9,1,1, 10.534, 10519.570, 324.650, 52793.340 23/05/18,12:45:25,12,11,1, 11.9,1,1, 10.534, 10519.557, 324.638, 52793.279 23/05/18,12:45:25,13,11,1, 11.9,1,1, 10.534, 10519.554, 324.646, 52793.341 23/05/18,12:45:25,14,11,1, 11.9,1,1, 10.534, 10519.575, 324.650, 52793.322 23/05/18,12:45:25,15,11,1, 11.9,1,1, 10.534, 10519.554, 324.664, 52793.277 23/05/18,12:45:25,16,11,1, 11.9,1,1, 10.534, 10519.565, 324.658, 52793.352 23/05/18,12:45:25,17,11,1, 11.9,1,1, 10.534, 10519.573, 324.659, 52793.321 23/05/18,12:45:25,18,11,1, 11.9,1,1, 10.534, 10519.572, 324.663, 52793.306 23/05/18,12:45:25,19,11,1, 11.9,1,1, 10.534, 10519.558, 324.670, 52793.344 23/05/18,12:45:26,00,11,1, 11.9,1,1, 10.530, 10519.550, 324.670, 52793.344 23/05/18,12:45:26,01,11,1, 11.9,1,1, 10.530, 10519.572, 324.672, 52793.344 23/05/18,12:45:26,02,11,1, 11.9,1,1, 10.530, 10519.567, 324.679, 52793.346 23/05/18,12:45:26,03,11,1, 11.9,1,1, 10.530, 10519.567, 324.668, 52793.353 23/05/18,12:45:26,04,11,1, 11.9,1,1, 10.530, 10519.565, 324.679, 52793.339 23/05/18,12:45:26,05,11,1, 11.9,1,1, 10.530, 10519.575, 324.684, 52793.383 23/05/18,12:45:26,06,11,1, 11.9,1,1, 10.530, 10519.546, 324.664, 52793.346 23/05/18,12:45:26,07,11,1, 11.9,1,1, 10.530, 10519.558, 324.674, 52793.342 23/05/18,12:45:26,08,11,1, 11.9,1,1, 10.530, 10519.561, 324.674, 52793.346 23/05/18,12:45:26,09,11,1, 11.9,1,1, 10.530, 10519.553, 324.674, 52793.316 23/05/18,12:45:26,10,11,1, 11.9,1,1, 10.530, 10519.562, 324.674, 52793.346 23/05/18,12:45:26,11,11,1, 11.9,1,1, 10.530, 10519.561, 324.663, 52793.299 23/05/18,12:45:26,12,11,1, 11.9,1,1, 10.530, 10519.556, 324.668, 52793.346 23/05/18,12:45:26,13,11,1, 11.9,1,1, 10.530, 10519.549, 324.668, 52793.316 23/05/18,12:45:26,14,11,1, 11.9,1,1, 10.530, 10519.562, 324.685, 52793.328 23/05/18,12:45:26,15,11,1, 11.9,1,1, 10.530, 10519.556, 324.673, 52793.344 23/05/18,12:45:26,16,11,1, 11.9,1,1, 10.530, 10519.566, 324.672, 52793.301 23/05/18,12:45:26,17,11,1, 11.9,1,1, 10.530, 10519.534, 324.690, 52793.316 23/05/18,12:45:26,18,11,1, 11.9,1,1, 10.530, 10519.546, 324.697, 52793.365 23/05/18,12:45:26,19,11,1, 11.9,1,1, 10.530, 10519.564, 324.694, 52793.323 23/05/18,12:45:27,00,11,1, 11.9,1,1, 10.532, 10519.558, 324.694, 52793.323 23/05/18,12:45:27,01,11,1, 11.9,1,1, 10.532, 10519.581, 324.683, 52793.341 23/05/18,12:45:27,02,11,1, 11.9,1,1, 10.532, 10519.571, 324.677, 52793.359 23/05/18,12:45:27,03,11,1, 11.9,1,1, 10.532, 10519.562, 324.703, 52793.340 23/05/18,12:45:27,04,11,1, 11.9,1,1, 10.532, 10519.551, 324.685, 52793.338 23/05/18,12:45:27,05,11,1, 11.9,1,1, 10.532, 10519.553, 324.707, 52793.353 23/05/18,12:45:27,06,11,1, 11.9,1,1, 10.532, 10519.563, 324.696, 52793.361 23/05/18,12:45:27,07,11,1, 11.9,1,1, 10.532, 10519.556, 324.702, 52793.364 23/05/18,12:45:27,08,11,1, 11.9,1,1, 10.532, 10519.547, 324.705, 52793.372 23/05/18,12:45:27,09,11,1, 11.9,1,1, 10.532, 10519.561, 324.699, 52793.338 23/05/18,12:45:27,10,11,1, 11.9,1,1, 10.532, 10519.555, 324.679, 52793.364 23/05/18,12:45:27,11,11,1, 11.9,1,1, 10.532, 10519.553, 324.713, 52793.336 23/05/18,12:45:27,12,11,1, 11.9,1,1, 10.532, 10519.576, 324.716, 52793.338 23/05/18,12:45:27,13,11,1, 11.9,1,1, 10.532, 10519.569, 324.702, 52793.385 23/05/18,12:45:27,14,11,1, 11.9,1,1, 10.532, 10519.569, 324.717, 52793.336 23/05/18,12:45:27,15,11,1, 11.9,1,1, 10.532, 10519.566, 324.699, 52793.351 23/05/18,12:45:27,16,11,1, 11.9,1,1, 10.532, 10519.570, 324.694, 52793.359 23/05/18,12:45:27,17,11,1, 11.9,1,1, 10.532, 10519.576, 324.716, 52793.359 23/05/18,12:45:27,18,11,1, 11.9,1,1, 10.532, 10519.562, 324.728, 52793.416 23/05/18,12:45:27,19,11,1, 11.9,1,1, 10.532, 10519.592, 324.729, 52793.362 23/05/18,12:45:28,00,11,1, 11.9,1,1, 10.535, 10519.592, 324.729, 52793.362 23/05/18,12:45:28,01,11,1, 11.9,1,1, 10.535, 10519.576, 324.725, 52793.373 23/05/18,12:45:28,02,11,1, 11.9,1,1, 10.535, 10519.592, 324.732, 52793.356 23/05/18,12:45:28,03,11,1, 11.9,1,1, 10.535, 10519.573, 324.745, 52793.378 23/05/18,12:45:28,04,11,1, 11.9,1,1, 10.535, 10519.571, 324.742, 52793.345 23/05/18,12:45:28,05,11,1, 11.9,1,1, 10.535, 10519.571, 324.750, 52793.376 23/05/18,12:45:28,06,11,1, 11.9,1,1, 10.535, 10519.558, 324.727, 52793.387 23/05/18,12:45:28,07,11,1, 11.9,1,1, 10.535, 10519.561, 324.731, 52793.385 23/05/18,12:45:28,08,11,1, 11.9,1,1, 10.535, 10519.571, 324.730, 52793.378 23/05/18,12:45:28,09,11,1, 11.9,1,1, 10.535, 10519.569, 324.768, 52793.401 23/05/18,12:45:28,10,11,1, 11.9,1,1, 10.535, 10519.573, 324.740, 52793.359 23/05/18,12:45:28,11,11,1, 11.9,1,1, 10.535, 10519.586, 324.763, 52793.389 23/05/18,12:45:28,12,11,1, 11.9,1,1, 10.535, 10519.543, 324.750, 52793.376 23/05/18,12:45:28,13,11,1, 11.9,1,1, 10.535, 10519.570, 324.760, 52793.392 23/05/18,12:45:28,14,11,1, 11.9,1,1, 10.535, 10519.576, 324.754, 52793.333 23/05/18,12:45:28,15,11,1, 11.9,1,1, 10.535, 10519.550, 324.762, 52793.370 23/05/18,12:45:28,16,11,1, 11.9,1,1, 10.535, 10519.580, 324.748, 52793.381 23/05/18,12:45:28,17,11,1, 11.9,1,1, 10.535, 10519.549, 324.754, 52793.355 23/05/18,12:45:28,18,11,1, 11.9,1,1, 10.535, 10519.591, 324.753, 52793.421 23/05/18,12:45:28,19,11,1, 11.9,1,1, 10.535, 10519.556, 324.755, 52793.348 23/05/18,12:45:29,00,12,1, 11.9,1,1, 10.531, 10519.550, 324.755, 52793.348 23/05/18,12:45:29,01,12,1, 11.9,1,1, 10.531, 10519.547, 324.738, 52793.394 23/05/18,12:45:29,02,12,1, 11.9,1,1, 10.531, 10519.579, 324.773, 52793.312 23/05/18,12:45:29,03,12,1, 11.9,1,1, 10.531, 10519.549, 324.782, 52793.340 23/05/18,12:45:29,04,12,1, 11.9,1,1, 10.531, 10519.571, 324.779, 52793.357 23/05/18,12:45:29,05,12,1, 11.9,1,1, 10.531, 10519.574, 324.772, 52793.381 23/05/18,12:45:29,06,12,1, 11.9,1,1, 10.531, 10519.564, 324.774, 52793.360 23/05/18,12:45:29,07,12,1, 11.9,1,1, 10.531, 10519.555, 324.770, 52793.380 23/05/18,12:45:29,08,12,1, 11.9,1,1, 10.531, 10519.571, 324.774, 52793.324 23/05/18,12:45:29,09,12,1, 11.9,1,1, 10.531, 10519.568, 324.798, 52793.359 23/05/18,12:45:29,10,12,1, 11.9,1,1, 10.531, 10519.569, 324.792, 52793.329 23/05/18,12:45:29,11,12,1, 11.9,1,1, 10.531, 10519.596, 324.797, 52793.382 23/05/18,12:45:29,12,12,1, 11.9,1,1, 10.531, 10519.571, 324.783, 52793.383 23/05/18,12:45:29,13,12,1, 11.9,1,1, 10.531, 10519.566, 324.777, 52793.376 23/05/18,12:45:29,14,12,1, 11.9,1,1, 10.531, 10519.566, 324.774, 52793.414 23/05/18,12:45:29,15,12,1, 11.9,1,1, 10.531, 10519.583, 324.786, 52793.365 23/05/18,12:45:29,16,12,1, 11.9,1,1, 10.531, 10519.611, 324.794, 52793.337 23/05/18,12:45:29,17,12,1, 11.9,1,1, 10.531, 10519.573, 324.797, 52793.353 23/05/18,12:45:29,18,12,1, 11.9,1,1, 10.531, 10519.567, 324.801, 52793.359 23/05/18,12:45:29,19,12,1, 11.9,1,1, 10.531, 10519.575, 324.803, 52793.332 23/05/18,12:45:30,00,12,1, 11.9,1,1, 10.536, 10519.575, 324.803, 52793.332 23/05/18,12:45:30,01,12,1, 11.9,1,1, 10.536, 10519.574, 324.821, 52793.402 23/05/18,12:45:30,02,12,1, 11.9,1,1, 10.536, 10519.573, 324.805, 52793.369 23/05/18,12:45:30,03,12,1, 11.9,1,1, 10.536, 10519.563, 324.806, 52793.378 23/05/18,12:45:30,04,12,1, 11.9,1,1, 10.536, 10519.572, 324.795, 52793.326 23/05/18,12:45:30,05,12,1, 11.9,1,1, 10.536, 10519.581, 324.795, 52793.378 23/05/18,12:45:30,06,12,1, 11.9,1,1, 10.536, 10519.595, 324.803, 52793.429 23/05/18,12:45:30,07,12,1, 11.9,1,1, 10.536, 10519.586, 324.780, 52793.395 23/05/18,12:45:30,08,12,1, 11.9,1,1, 10.536, 10519.568, 324.812, 52793.400 23/05/18,12:45:30,09,12,1, 11.9,1,1, 10.536, 10519.579, 324.818, 52793.356 23/05/18,12:45:30,10,12,1, 11.9,1,1, 10.536, 10519.556, 324.823, 52793.378 23/05/18,12:45:30,11,12,1, 11.9,1,1, 10.536, 10519.572, 324.800, 52793.389 23/05/18,12:45:30,12,12,1, 11.9,1,1, 10.536, 10519.561, 324.803, 52793.351 23/05/18,12:45:30,13,12,1, 11.9,1,1, 10.536, 10519.597, 324.819, 52793.370 23/05/18,12:45:30,14,12,1, 11.9,1,1, 10.536, 10519.568, 324.832, 52793.382 23/05/18,12:45:30,15,12,1, 11.9,1,1, 10.536, 10519.592, 324.812, 52793.371 23/05/18,12:45:30,16,12,1, 11.9,1,1, 10.536, 10519.585, 324.824, 52793.353 23/05/18,12:45:30,17,12,1, 11.9,1,1, 10.536, 10519.581, 324.838, 52793.336 23/05/18,12:45:30,18,12,1, 11.9,1,1, 10.536, 10519.557, 324.838, 52793.415 23/05/18,12:45:30,19,12,1, 11.9,1,1, 10.536, 10519.584, 324.839, 52793.388 23/05/18,12:45:31,00,12,1, 11.9,1,1, 10.533, 10519.583, 324.839, 52793.388 23/05/18,12:45:31,01,12,1, 11.9,1,1, 10.533, 10519.575, 324.841, 52793.354 23/05/18,12:45:31,02,12,1, 11.9,1,1, 10.533, 10519.569, 324.831, 52793.396 23/05/18,12:45:31,03,12,1, 11.9,1,1, 10.533, 10519.570, 324.859, 52793.412 23/05/18,12:45:31,04,12,1, 11.9,1,1, 10.533, 10519.566, 324.840, 52793.363 23/05/18,12:45:31,05,12,1, 11.9,1,1, 10.533, 10519.577, 324.852, 52793.412 23/05/18,12:45:31,06,12,1, 11.9,1,1, 10.533, 10519.571, 324.836, 52793.358 23/05/18,12:45:31,07,12,1, 11.9,1,1, 10.533, 10519.580, 324.851, 52793.394 23/05/18,12:45:31,08,12,1, 11.9,1,1, 10.533, 10519.589, 324.848, 52793.381 23/05/18,12:45:31,09,12,1, 11.9,1,1, 10.533, 10519.571, 324.853, 52793.387 23/05/18,12:45:31,10,12,1, 11.9,1,1, 10.533, 10519.583, 324.842, 52793.387 23/05/18,12:45:31,11,12,1, 11.9,1,1, 10.533, 10519.579, 324.830, 52793.398 23/05/18,12:45:31,12,12,1, 11.9,1,1, 10.533, 10519.588, 324.835, 52793.434 23/05/18,12:45:31,13,12,1, 11.9,1,1, 10.533, 10519.569, 324.821, 52793.364 23/05/18,12:45:31,14,12,1, 11.9,1,1, 10.533, 10519.570, 324.841, 52793.427 23/05/18,12:45:31,15,12,1, 11.9,1,1, 10.533, 10519.587, 324.848, 52793.409 23/05/18,12:45:31,16,12,1, 11.9,1,1, 10.533, 10519.579, 324.848, 52793.405 23/05/18,12:45:31,17,12,1, 11.9,1,1, 10.533, 10519.558, 324.849, 52793.395 23/05/18,12:45:31,18,12,1, 11.9,1,1, 10.533, 10519.594, 324.846, 52793.392 23/05/18,12:45:31,19,12,1, 11.9,1,1, 10.533, 10519.572, 324.813, 52793.435 23/05/18,12:45:32,00,12,1, 11.9,1,1, 10.533, 10519.567, 324.813, 52793.435 23/05/18,12:45:32,01,12,1, 11.9,1,1, 10.533, 10519.582, 324.865, 52793.403 23/05/18,12:45:32,02,12,1, 11.9,1,1, 10.533, 10519.574, 324.856, 52793.420 23/05/18,12:45:32,03,12,1, 11.9,1,1, 10.533, 10519.582, 324.872, 52793.402 23/05/18,12:45:32,04,12,1, 11.9,1,1, 10.533, 10519.592, 324.840, 52793.375 23/05/18,12:45:32,05,12,1, 11.9,1,1, 10.533, 10519.594, 324.856, 52793.393 23/05/18,12:45:32,06,12,1, 11.9,1,1, 10.533, 10519.570, 324.860, 52793.428 23/05/18,12:45:32,07,12,1, 11.9,1,1, 10.533, 10519.603, 324.862, 52793.389 23/05/18,12:45:32,08,12,1, 11.9,1,1, 10.533, 10519.599, 324.871, 52793.379 23/05/18,12:45:32,09,12,1, 11.9,1,1, 10.533, 10519.569, 324.871, 52793.382 23/05/18,12:45:32,10,12,1, 11.9,1,1, 10.533, 10519.578, 324.881, 52793.401 23/05/18,12:45:32,11,12,1, 11.9,1,1, 10.533, 10519.596, 324.898, 52793.400 23/05/18,12:45:32,12,12,1, 11.9,1,1, 10.533, 10519.597, 324.895, 52793.392 23/05/18,12:45:32,13,12,1, 11.9,1,1, 10.533, 10519.583, 324.872, 52793.383 23/05/18,12:45:32,14,12,1, 11.9,1,1, 10.533, 10519.581, 324.906, 52793.420 23/05/18,12:45:32,15,12,1, 11.9,1,1, 10.533, 10519.594, 324.879, 52793.401 23/05/18,12:45:32,16,12,1, 11.9,1,1, 10.533, 10519.576, 324.884, 52793.396 23/05/18,12:45:32,17,12,1, 11.9,1,1, 10.533, 10519.594, 324.881, 52793.433 23/05/18,12:45:32,18,12,1, 11.9,1,1, 10.533, 10519.584, 324.877, 52793.390 23/05/18,12:45:32,19,12,1, 11.9,1,1, 10.533, 10519.577, 324.899, 52793.415 23/05/18,12:45:33,00,12,1, 11.9,1,1, 10.533, 10519.575, 324.899, 52793.415 23/05/18,12:45:33,01,12,1, 11.9,1,1, 10.533, 10519.580, 324.873, 52793.414 23/05/18,12:45:33,02,12,1, 11.9,1,1, 10.533, 10519.597, 324.892, 52793.428 23/05/18,12:45:33,03,12,1, 11.9,1,1, 10.533, 10519.603, 324.915, 52793.421 23/05/18,12:45:33,04,12,1, 11.9,1,1, 10.533, 10519.591, 324.907, 52793.391 23/05/18,12:45:33,05,12,1, 11.9,1,1, 10.533, 10519.566, 324.907, 52793.379 23/05/18,12:45:33,06,12,1, 11.9,1,1, 10.533, 10519.593, 324.898, 52793.367 23/05/18,12:45:33,07,12,1, 11.9,1,1, 10.533, 10519.591, 324.911, 52793.427 23/05/18,12:45:33,08,12,1, 11.9,1,1, 10.533, 10519.612, 324.894, 52793.391 23/05/18,12:45:33,09,12,1, 11.9,1,1, 10.533, 10519.596, 324.900, 52793.364 23/05/18,12:45:33,10,12,1, 11.9,1,1, 10.533, 10519.596, 324.894, 52793.388 23/05/18,12:45:33,11,12,1, 11.9,1,1, 10.533, 10519.588, 324.894, 52793.396 23/05/18,12:45:33,12,12,1, 11.9,1,1, 10.533, 10519.573, 324.932, 52793.388 23/05/18,12:45:33,13,12,1, 11.9,1,1, 10.533, 10519.594, 324.916, 52793.370 23/05/18,12:45:33,14,12,1, 11.9,1,1, 10.533, 10519.605, 324.932, 52793.430 23/05/18,12:45:33,15,12,1, 11.9,1,1, 10.533, 10519.609, 324.917, 52793.420 23/05/18,12:45:33,16,12,1, 11.9,1,1, 10.533, 10519.617, 324.933, 52793.406 23/05/18,12:45:33,17,12,1, 11.9,1,1, 10.533, 10519.584, 324.953, 52793.441 23/05/18,12:45:33,18,12,1, 11.9,1,1, 10.533, 10519.604, 324.961, 52793.445 23/05/18,12:45:33,19,12,1, 11.9,1,1, 10.533, 10519.580, 324.964, 52793.424 23/05/18,12:45:34,00,11,1, 11.9,1,1, 10.531, 10519.575, 324.964, 52793.424 23/05/18,12:45:34,01,11,1, 11.9,1,1, 10.531, 10519.610, 324.965, 52793.440 23/05/18,12:45:34,02,11,1, 11.9,1,1, 10.531, 10519.603, 324.955, 52793.453 23/05/18,12:45:34,03,11,1, 11.9,1,1, 10.531, 10519.599, 324.966, 52793.422 23/05/18,12:45:34,04,11,1, 11.9,1,1, 10.531, 10519.611, 324.964, 52793.460 23/05/18,12:45:34,05,11,1, 11.9,1,1, 10.531, 10519.608, 324.977, 52793.414 23/05/18,12:45:34,06,11,1, 11.9,1,1, 10.531, 10519.606, 324.975, 52793.428 23/05/18,12:45:34,07,11,1, 11.9,1,1, 10.531, 10519.616, 324.963, 52793.395 23/05/18,12:45:34,08,11,1, 11.9,1,1, 10.531, 10519.574, 324.969, 52793.411 23/05/18,12:45:34,09,11,1, 11.9,1,1, 10.531, 10519.576, 324.973, 52793.430 23/05/18,12:45:34,10,11,1, 11.9,1,1, 10.531, 10519.603, 324.981, 52793.399 23/05/18,12:45:34,11,11,1, 11.9,1,1, 10.531, 10519.601, 324.966, 52793.384 23/05/18,12:45:34,12,11,1, 11.9,1,1, 10.531, 10519.587, 324.962, 52793.408 23/05/18,12:45:34,13,11,1, 11.9,1,1, 10.531, 10519.606, 324.959, 52793.421 23/05/18,12:45:34,14,11,1, 11.9,1,1, 10.531, 10519.614, 324.969, 52793.417 23/05/18,12:45:34,15,11,1, 11.9,1,1, 10.531, 10519.608, 324.983, 52793.413 23/05/18,12:45:34,16,11,1, 11.9,1,1, 10.531, 10519.603, 324.996, 52793.417 23/05/18,12:45:34,17,11,1, 11.9,1,1, 10.531, 10519.605, 324.970, 52793.421 23/05/18,12:45:34,18,11,1, 11.9,1,1, 10.531, 10519.607, 324.993, 52793.391 23/05/18,12:45:34,19,11,1, 11.9,1,1, 10.531, 10519.599, 324.969, 52793.421 23/05/18,12:45:35,00,12,1, 11.8,1,1, 10.534, 10519.592, 324.969, 52793.421 23/05/18,12:45:35,01,12,1, 11.8,1,1, 10.534, 10519.612, 324.991, 52793.422 23/05/18,12:45:35,02,12,1, 11.8,1,1, 10.534, 10519.619, 324.974, 52793.382 23/05/18,12:45:35,03,12,1, 11.8,1,1, 10.534, 10519.615, 324.992, 52793.413 23/05/18,12:45:35,04,12,1, 11.8,1,1, 10.534, 10519.627, 324.996, 52793.443 23/05/18,12:45:35,05,12,1, 11.8,1,1, 10.534, 10519.613, 325.015, 52793.423 23/05/18,12:45:35,06,12,1, 11.8,1,1, 10.534, 10519.606, 325.001, 52793.411 23/05/18,12:45:35,07,12,1, 11.8,1,1, 10.534, 10519.587, 325.001, 52793.431 23/05/18,12:45:35,08,12,1, 11.8,1,1, 10.534, 10519.617, 325.007, 52793.416 23/05/18,12:45:35,09,12,1, 11.8,1,1, 10.534, 10519.628, 324.990, 52793.393 23/05/18,12:45:35,10,12,1, 11.8,1,1, 10.534, 10519.590, 325.014, 52793.450 23/05/18,12:45:35,11,12,1, 11.8,1,1, 10.534, 10519.607, 325.013, 52793.419 23/05/18,12:45:35,12,12,1, 11.8,1,1, 10.534, 10519.611, 324.999, 52793.428 23/05/18,12:45:35,13,12,1, 11.8,1,1, 10.534, 10519.604, 325.009, 52793.427 23/05/18,12:45:35,14,12,1, 11.8,1,1, 10.534, 10519.639, 324.999, 52793.417 23/05/18,12:45:35,15,12,1, 11.8,1,1, 10.534, 10519.636, 325.016, 52793.421 23/05/18,12:45:35,16,12,1, 11.8,1,1, 10.534, 10519.603, 325.014, 52793.474 23/05/18,12:45:35,17,12,1, 11.8,1,1, 10.534, 10519.616, 325.016, 52793.414 23/05/18,12:45:35,18,12,1, 11.8,1,1, 10.534, 10519.617, 325.011, 52793.405 23/05/18,12:45:35,19,12,1, 11.8,1,1, 10.534, 10519.630, 325.042, 52793.447 23/05/18,12:45:36,00,11,1, 11.9,1,1, 10.534, 10519.625, 325.042, 52793.447 23/05/18,12:45:36,01,11,1, 11.9,1,1, 10.534, 10519.636, 324.999, 52793.448 23/05/18,12:45:36,02,11,1, 11.9,1,1, 10.534, 10519.632, 324.992, 52793.477 23/05/18,12:45:36,03,11,1, 11.9,1,1, 10.534, 10519.612, 325.026, 52793.401 23/05/18,12:45:36,04,11,1, 11.9,1,1, 10.534, 10519.645, 325.019, 52793.457 23/05/18,12:45:36,05,11,1, 11.9,1,1, 10.534, 10519.628, 325.021, 52793.425 23/05/18,12:45:36,06,11,1, 11.9,1,1, 10.534, 10519.613, 325.019, 52793.443 23/05/18,12:45:36,07,11,1, 11.9,1,1, 10.534, 10519.637, 325.003, 52793.446 23/05/18,12:45:36,08,11,1, 11.9,1,1, 10.534, 10519.630, 325.017, 52793.440 23/05/18,12:45:36,09,11,1, 11.9,1,1, 10.534, 10519.634, 325.042, 52793.419 23/05/18,12:45:36,10,11,1, 11.9,1,1, 10.534, 10519.643, 325.025, 52793.443 23/05/18,12:45:36,11,11,1, 11.9,1,1, 10.534, 10519.633, 325.023, 52793.421 23/05/18,12:45:36,12,11,1, 11.9,1,1, 10.534, 10519.623, 325.051, 52793.450 23/05/18,12:45:36,13,11,1, 11.9,1,1, 10.534, 10519.640, 325.051, 52793.439 23/05/18,12:45:36,14,11,1, 11.9,1,1, 10.534, 10519.633, 325.043, 52793.417 23/05/18,12:45:36,15,11,1, 11.9,1,1, 10.534, 10519.629, 325.059, 52793.460 23/05/18,12:45:36,16,11,1, 11.9,1,1, 10.534, 10519.635, 325.049, 52793.429 23/05/18,12:45:36,17,11,1, 11.9,1,1, 10.534, 10519.616, 325.029, 52793.412 23/05/18,12:45:36,18,11,1, 11.9,1,1, 10.534, 10519.620, 325.055, 52793.452 23/05/18,12:45:36,19,11,1, 11.9,1,1, 10.534, 10519.601, 325.046, 52793.400 23/05/18,12:45:37,00,12,1, 11.9,1,1, 10.533, 10519.600, 325.046, 52793.400 23/05/18,12:45:37,01,12,1, 11.9,1,1, 10.533, 10519.648, 325.040, 52793.419 23/05/18,12:45:37,02,12,1, 11.9,1,1, 10.533, 10519.635, 325.051, 52793.427 23/05/18,12:45:37,03,12,1, 11.9,1,1, 10.533, 10519.654, 325.065, 52793.450 23/05/18,12:45:37,04,12,1, 11.9,1,1, 10.533, 10519.642, 325.069, 52793.417 23/05/18,12:45:37,05,12,1, 11.9,1,1, 10.533, 10519.620, 325.060, 52793.444 23/05/18,12:45:37,06,12,1, 11.9,1,1, 10.533, 10519.653, 325.073, 52793.437 23/05/18,12:45:37,07,12,1, 11.9,1,1, 10.533, 10519.635, 325.084, 52793.445 23/05/18,12:45:37,08,12,1, 11.9,1,1, 10.533, 10519.634, 325.067, 52793.489 23/05/18,12:45:37,09,12,1, 11.9,1,1, 10.533, 10519.645, 325.062, 52793.445 23/05/18,12:45:37,10,12,1, 11.9,1,1, 10.533, 10519.626, 325.077, 52793.467 23/05/18,12:45:37,11,12,1, 11.9,1,1, 10.533, 10519.641, 325.078, 52793.480 23/05/18,12:45:37,12,12,1, 11.9,1,1, 10.533, 10519.643, 325.084, 52793.471 23/05/18,12:45:37,13,12,1, 11.9,1,1, 10.533, 10519.646, 325.074, 52793.462 23/05/18,12:45:37,14,12,1, 11.9,1,1, 10.533, 10519.626, 325.098, 52793.474 23/05/18,12:45:37,15,12,1, 11.9,1,1, 10.533, 10519.639, 325.070, 52793.435 23/05/18,12:45:37,16,12,1, 11.9,1,1, 10.533, 10519.638, 325.085, 52793.438 23/05/18,12:45:37,17,12,1, 11.9,1,1, 10.533, 10519.664, 325.089, 52793.480 23/05/18,12:45:37,18,12,1, 11.9,1,1, 10.533, 10519.636, 325.085, 52793.397 23/05/18,12:45:37,19,12,1, 11.9,1,1, 10.533, 10519.638, 325.098, 52793.474 23/05/18,12:45:38,00,11,1, 11.8,1,1, 10.532, 10519.633, 325.098, 52793.474 23/05/18,12:45:38,01,11,1, 11.8,1,1, 10.532, 10519.641, 325.103, 52793.466 23/05/18,12:45:38,02,11,1, 11.8,1,1, 10.532, 10519.660, 325.087, 52793.456 23/05/18,12:45:38,03,11,1, 11.8,1,1, 10.532, 10519.655, 325.089, 52793.434 23/05/18,12:45:38,04,11,1, 11.8,1,1, 10.532, 10519.673, 325.115, 52793.457 23/05/18,12:45:38,05,11,1, 11.8,1,1, 10.532, 10519.663, 325.076, 52793.458 23/05/18,12:45:38,06,11,1, 11.8,1,1, 10.532, 10519.647, 325.097, 52793.497 23/05/18,12:45:38,07,11,1, 11.8,1,1, 10.532, 10519.662, 325.126, 52793.477 23/05/18,12:45:38,08,11,1, 11.8,1,1, 10.532, 10519.644, 325.100, 52793.493 23/05/18,12:45:38,09,11,1, 11.8,1,1, 10.532, 10519.652, 325.119, 52793.447 23/05/18,12:45:38,10,11,1, 11.8,1,1, 10.532, 10519.640, 325.112, 52793.466 23/05/18,12:45:38,11,11,1, 11.8,1,1, 10.532, 10519.640, 325.100, 52793.489 23/05/18,12:45:38,12,11,1, 11.8,1,1, 10.532, 10519.651, 325.113, 52793.474 23/05/18,12:45:38,13,11,1, 11.8,1,1, 10.532, 10519.677, 325.126, 52793.506 23/05/18,12:45:38,14,11,1, 11.8,1,1, 10.532, 10519.681, 325.125, 52793.491 23/05/18,12:45:38,15,11,1, 11.8,1,1, 10.532, 10519.654, 325.132, 52793.468 23/05/18,12:45:38,16,11,1, 11.8,1,1, 10.532, 10519.657, 325.113, 52793.486 23/05/18,12:45:38,17,11,1, 11.8,1,1, 10.532, 10519.671, 325.130, 52793.532 23/05/18,12:45:38,18,11,1, 11.8,1,1, 10.532, 10519.651, 325.108, 52793.444 23/05/18,12:45:38,19,11,1, 11.8,1,1, 10.532, 10519.664, 325.116, 52793.485 23/05/18,12:45:39,00,11,1, 11.9,1,1, 10.535, 10519.658, 325.116, 52793.485 23/05/18,12:45:39,01,11,1, 11.9,1,1, 10.535, 10519.682, 325.126, 52793.524 23/05/18,12:45:39,02,11,1, 11.9,1,1, 10.535, 10519.686, 325.119, 52793.484 23/05/18,12:45:39,03,11,1, 11.9,1,1, 10.535, 10519.692, 325.117, 52793.482 23/05/18,12:45:39,04,11,1, 11.9,1,1, 10.535, 10519.672, 325.116, 52793.476 23/05/18,12:45:39,05,11,1, 11.9,1,1, 10.535, 10519.661, 325.115, 52793.505 23/05/18,12:45:39,06,11,1, 11.9,1,1, 10.535, 10519.690, 325.133, 52793.516 23/05/18,12:45:39,07,11,1, 11.9,1,1, 10.535, 10519.679, 325.146, 52793.493 23/05/18,12:45:39,08,11,1, 11.9,1,1, 10.535, 10519.673, 325.120, 52793.528 23/05/18,12:45:39,09,11,1, 11.9,1,1, 10.535, 10519.703, 325.133, 52793.512 23/05/18,12:45:39,10,11,1, 11.9,1,1, 10.535, 10519.687, 325.133, 52793.533 23/05/18,12:45:39,11,11,1, 11.9,1,1, 10.535, 10519.695, 325.140, 52793.517 23/05/18,12:45:39,12,11,1, 11.9,1,1, 10.535, 10519.708, 325.155, 52793.517 23/05/18,12:45:39,13,11,1, 11.9,1,1, 10.535, 10519.663, 325.140, 52793.511 23/05/18,12:45:39,14,11,1, 11.9,1,1, 10.535, 10519.707, 325.140, 52793.524 23/05/18,12:45:39,15,11,1, 11.9,1,1, 10.535, 10519.693, 325.141, 52793.459 23/05/18,12:45:39,16,11,1, 11.9,1,1, 10.535, 10519.691, 325.140, 52793.492 23/05/18,12:45:39,17,11,1, 11.9,1,1, 10.535, 10519.695, 325.149, 52793.490 23/05/18,12:45:39,18,11,1, 11.9,1,1, 10.535, 10519.679, 325.158, 52793.513 23/05/18,12:45:39,19,11,1, 11.9,1,1, 10.535, 10519.688, 325.148, 52793.525 23/05/18,12:45:40,00,11,1, 11.9,1,1, 10.533, 10519.683, 325.148, 52793.525 23/05/18,12:45:40,01,11,1, 11.9,1,1, 10.533, 10519.713, 325.153, 52793.505 23/05/18,12:45:40,02,11,1, 11.9,1,1, 10.533, 10519.688, 325.179, 52793.486 23/05/18,12:45:40,03,11,1, 11.9,1,1, 10.533, 10519.670, 325.167, 52793.466 23/05/18,12:45:40,04,11,1, 11.9,1,1, 10.533, 10519.680, 325.173, 52793.513 23/05/18,12:45:40,05,11,1, 11.9,1,1, 10.533, 10519.698, 325.173, 52793.476 23/05/18,12:45:40,06,11,1, 11.9,1,1, 10.533, 10519.694, 325.199, 52793.469 23/05/18,12:45:40,07,11,1, 11.9,1,1, 10.533, 10519.703, 325.183, 52793.525 23/05/18,12:45:40,08,11,1, 11.9,1,1, 10.533, 10519.693, 325.175, 52793.468 23/05/18,12:45:40,09,11,1, 11.9,1,1, 10.533, 10519.683, 325.188, 52793.485 23/05/18,12:45:40,10,11,1, 11.9,1,1, 10.533, 10519.702, 325.170, 52793.483 23/05/18,12:45:40,11,11,1, 11.9,1,1, 10.533, 10519.698, 325.188, 52793.485 23/05/18,12:45:40,12,11,1, 11.9,1,1, 10.533, 10519.691, 325.202, 52793.520 23/05/18,12:45:40,13,11,1, 11.9,1,1, 10.533, 10519.729, 325.190, 52793.574 23/05/18,12:45:40,14,11,1, 11.9,1,1, 10.533, 10519.662, 325.184, 52793.518 23/05/18,12:45:40,15,11,1, 11.9,1,1, 10.533, 10519.678, 325.212, 52793.543 23/05/18,12:45:40,16,11,1, 11.9,1,1, 10.533, 10519.711, 325.182, 52793.544 23/05/18,12:45:40,17,11,1, 11.9,1,1, 10.533, 10519.704, 325.171, 52793.485 23/05/18,12:45:40,18,11,1, 11.9,1,1, 10.533, 10519.687, 325.175, 52793.466 23/05/18,12:45:40,19,11,1, 11.9,1,1, 10.533, 10519.714, 325.170, 52793.477 23/05/18,12:45:41,00,12,1, 12.0,1,1, 10.532, 10519.708, 325.170, 52793.477 23/05/18,12:45:41,01,12,1, 12.0,1,1, 10.532, 10519.712, 325.191, 52793.503 23/05/18,12:45:41,02,12,1, 12.0,1,1, 10.532, 10519.723, 325.177, 52793.472 23/05/18,12:45:41,03,12,1, 12.0,1,1, 10.532, 10519.698, 325.182, 52793.498 23/05/18,12:45:41,04,12,1, 12.0,1,1, 10.532, 10519.703, 325.188, 52793.473 23/05/18,12:45:41,05,12,1, 12.0,1,1, 10.532, 10519.697, 325.197, 52793.498 23/05/18,12:45:41,06,12,1, 12.0,1,1, 10.532, 10519.709, 325.183, 52793.483 23/05/18,12:45:41,07,12,1, 12.0,1,1, 10.532, 10519.718, 325.184, 52793.454 23/05/18,12:45:41,08,12,1, 12.0,1,1, 10.532, 10519.716, 325.176, 52793.497 23/05/18,12:45:41,09,12,1, 12.0,1,1, 10.532, 10519.691, 325.200, 52793.448 23/05/18,12:45:41,10,12,1, 12.0,1,1, 10.532, 10519.696, 325.185, 52793.520 23/05/18,12:45:41,11,12,1, 12.0,1,1, 10.532, 10519.713, 325.201, 52793.482 23/05/18,12:45:41,12,12,1, 12.0,1,1, 10.532, 10519.706, 325.208, 52793.473 23/05/18,12:45:41,13,12,1, 12.0,1,1, 10.532, 10519.696, 325.215, 52793.465 23/05/18,12:45:41,14,12,1, 12.0,1,1, 10.532, 10519.688, 325.191, 52793.488 23/05/18,12:45:41,15,12,1, 12.0,1,1, 10.532, 10519.731, 325.202, 52793.512 23/05/18,12:45:41,16,12,1, 12.0,1,1, 10.532, 10519.697, 325.204, 52793.486 23/05/18,12:45:41,17,12,1, 12.0,1,1, 10.532, 10519.720, 325.214, 52793.555 23/05/18,12:45:41,18,12,1, 12.0,1,1, 10.532, 10519.724, 325.220, 52793.512 23/05/18,12:45:41,19,12,1, 12.0,1,1, 10.532, 10519.731, 325.216, 52793.492 23/05/18,12:45:42,00,12,1, 11.9,1,1, 10.534, 10519.725, 325.216, 52793.492 23/05/18,12:45:42,01,12,1, 11.9,1,1, 10.534, 10519.702, 325.206, 52793.494 23/05/18,12:45:42,02,12,1, 11.9,1,1, 10.534, 10519.731, 325.207, 52793.404 23/05/18,12:45:42,03,12,1, 11.9,1,1, 10.534, 10519.732, 325.217, 52793.492 23/05/18,12:45:42,04,12,1, 11.9,1,1, 10.534, 10519.750, 325.231, 52793.503 23/05/18,12:45:42,05,12,1, 11.9,1,1, 10.534, 10519.711, 325.209, 52793.478 23/05/18,12:45:42,06,12,1, 11.9,1,1, 10.534, 10519.730, 325.208, 52793.505 23/05/18,12:45:42,07,12,1, 11.9,1,1, 10.534, 10519.692, 325.214, 52793.473 23/05/18,12:45:42,08,12,1, 11.9,1,1, 10.534, 10519.715, 325.219, 52793.495 23/05/18,12:45:42,09,12,1, 11.9,1,1, 10.534, 10519.706, 325.202, 52793.485 23/05/18,12:45:42,10,12,1, 11.9,1,1, 10.534, 10519.704, 325.215, 52793.501 23/05/18,12:45:42,11,12,1, 11.9,1,1, 10.534, 10519.717, 325.239, 52793.513 23/05/18,12:45:42,12,12,1, 11.9,1,1, 10.534, 10519.721, 325.234, 52793.518 23/05/18,12:45:42,13,12,1, 11.9,1,1, 10.534, 10519.723, 325.195, 52793.522 23/05/18,12:45:42,14,12,1, 11.9,1,1, 10.534, 10519.711, 325.228, 52793.489 23/05/18,12:45:42,15,12,1, 11.9,1,1, 10.534, 10519.717, 325.259, 52793.523 23/05/18,12:45:42,16,12,1, 11.9,1,1, 10.534, 10519.723, 325.232, 52793.494 23/05/18,12:45:42,17,12,1, 11.9,1,1, 10.534, 10519.722, 325.220, 52793.507 23/05/18,12:45:42,18,12,1, 11.9,1,1, 10.534, 10519.710, 325.221, 52793.538 23/05/18,12:45:42,19,12,1, 11.9,1,1, 10.534, 10519.737, 325.230, 52793.536 23/05/18,12:45:43,00,12,1, 11.9,1,1, 10.533, 10519.733, 325.230, 52793.536 23/05/18,12:45:43,01,12,1, 11.9,1,1, 10.533, 10519.695, 325.225, 52793.511 23/05/18,12:45:43,02,12,1, 11.9,1,1, 10.533, 10519.718, 325.225, 52793.494 23/05/18,12:45:43,03,12,1, 11.9,1,1, 10.533, 10519.714, 325.252, 52793.485 23/05/18,12:45:43,04,12,1, 11.9,1,1, 10.533, 10519.694, 325.238, 52793.518 23/05/18,12:45:43,05,12,1, 11.9,1,1, 10.533, 10519.711, 325.266, 52793.501 23/05/18,12:45:43,06,12,1, 11.9,1,1, 10.533, 10519.712, 325.242, 52793.507 23/05/18,12:45:43,07,12,1, 11.9,1,1, 10.533, 10519.714, 325.250, 52793.508 23/05/18,12:45:43,08,12,1, 11.9,1,1, 10.533, 10519.736, 325.255, 52793.506 23/05/18,12:45:43,09,12,1, 11.9,1,1, 10.533, 10519.730, 325.271, 52793.485 23/05/18,12:45:43,10,12,1, 11.9,1,1, 10.533, 10519.736, 325.269, 52793.527 23/05/18,12:45:43,11,12,1, 11.9,1,1, 10.533, 10519.736, 325.277, 52793.518 23/05/18,12:45:43,12,12,1, 11.9,1,1, 10.533, 10519.736, 325.271, 52793.488 23/05/18,12:45:43,13,12,1, 11.9,1,1, 10.533, 10519.720, 325.294, 52793.497 23/05/18,12:45:43,14,12,1, 11.9,1,1, 10.533, 10519.742, 325.270, 52793.486 23/05/18,12:45:43,15,12,1, 11.9,1,1, 10.533, 10519.720, 325.256, 52793.460 23/05/18,12:45:43,16,12,1, 11.9,1,1, 10.533, 10519.727, 325.265, 52793.520 23/05/18,12:45:43,17,12,1, 11.9,1,1, 10.533, 10519.743, 325.263, 52793.477 23/05/18,12:45:43,18,12,1, 11.9,1,1, 10.533, 10519.737, 325.273, 52793.460 23/05/18,12:45:43,19,12,1, 11.9,1,1, 10.533, 10519.714, 325.263, 52793.544 23/05/18,12:45:44,00,12,1, 11.9,1,1, 10.534, 10519.708, 325.263, 52793.544 23/05/18,12:45:44,01,12,1, 11.9,1,1, 10.534, 10519.719, 325.278, 52793.475 23/05/18,12:45:44,02,12,1, 11.9,1,1, 10.534, 10519.730, 325.262, 52793.472 23/05/18,12:45:44,03,12,1, 11.9,1,1, 10.534, 10519.738, 325.275, 52793.491 23/05/18,12:45:44,04,12,1, 11.9,1,1, 10.534, 10519.741, 325.267, 52793.499 23/05/18,12:45:44,05,12,1, 11.9,1,1, 10.534, 10519.736, 325.282, 52793.445 23/05/18,12:45:44,06,12,1, 11.9,1,1, 10.534, 10519.728, 325.276, 52793.480 23/05/18,12:45:44,07,12,1, 11.9,1,1, 10.534, 10519.735, 325.277, 52793.468 23/05/18,12:45:44,08,12,1, 11.9,1,1, 10.534, 10519.722, 325.254, 52793.485 23/05/18,12:45:44,09,12,1, 11.9,1,1, 10.534, 10519.721, 325.247, 52793.519 23/05/18,12:45:44,10,12,1, 11.9,1,1, 10.534, 10519.712, 325.280, 52793.499 23/05/18,12:45:44,11,12,1, 11.9,1,1, 10.534, 10519.733, 325.278, 52793.508 23/05/18,12:45:44,12,12,1, 11.9,1,1, 10.534, 10519.720, 325.288, 52793.502 23/05/18,12:45:44,13,12,1, 11.9,1,1, 10.534, 10519.711, 325.321, 52793.517 23/05/18,12:45:44,14,12,1, 11.9,1,1, 10.534, 10519.721, 325.317, 52793.660 23/05/18,12:45:44,15,12,1, 11.9,1,1, 10.534, 10519.729, 325.307, 52793.485 23/05/18,12:45:44,16,12,1, 11.9,1,1, 10.534, 10519.710, 325.329, 52793.608 23/05/18,12:45:44,17,12,1, 11.9,1,1, 10.534, 10519.715, 325.313, 52793.510 23/05/18,12:45:44,18,12,1, 11.9,1,1, 10.534, 10519.710, 325.292, 52793.497 23/05/18,12:45:44,19,12,1, 11.9,1,1, 10.534, 10519.747, 325.306, 52793.497 23/05/18,12:45:45,00,12,1, 11.9,1,1, 10.533, 10519.742, 325.306, 52793.497 23/05/18,12:45:45,01,12,1, 11.9,1,1, 10.533, 10519.747, 325.319, 52793.482 23/05/18,12:45:45,02,12,1, 11.9,1,1, 10.533, 10519.752, 325.305, 52793.533 23/05/18,12:45:45,03,12,1, 11.9,1,1, 10.533, 10519.729, 325.331, 52793.488 23/05/18,12:45:45,04,12,1, 11.9,1,1, 10.533, 10519.721, 325.314, 52793.517 23/05/18,12:45:45,05,12,1, 11.9,1,1, 10.533, 10519.763, 325.315, 52793.540 23/05/18,12:45:45,06,12,1, 11.9,1,1, 10.533, 10519.755, 325.289, 52793.493 23/05/18,12:45:45,07,12,1, 11.9,1,1, 10.533, 10519.770, 325.310, 52793.600 23/05/18,12:45:45,08,12,1, 11.9,1,1, 10.533, 10519.688, 325.313, 52793.590 23/05/18,12:45:45,09,12,1, 11.9,1,1, 10.533, 10519.769, 325.297, 52793.553 23/05/18,12:45:45,10,12,1, 11.9,1,1, 10.533, 10519.746, 325.306, 52793.564 23/05/18,12:45:45,11,12,1, 11.9,1,1, 10.533, 10519.757, 325.307, 52793.531 23/05/18,12:45:45,12,12,1, 11.9,1,1, 10.533, 10519.744, 325.306, 52793.513 23/05/18,12:45:45,13,12,1, 11.9,1,1, 10.533, 10519.753, 325.296, 52793.511 23/05/18,12:45:45,14,12,1, 11.9,1,1, 10.533, 10519.751, 325.312, 52793.497 23/05/18,12:45:45,15,12,1, 11.9,1,1, 10.533, 10519.738, 325.321, 52793.503 23/05/18,12:45:45,16,12,1, 11.9,1,1, 10.533, 10519.734, 325.318, 52793.525 23/05/18,12:45:45,17,12,1, 11.9,1,1, 10.533, 10519.765, 325.319, 52793.491 23/05/18,12:45:45,18,12,1, 11.9,1,1, 10.533, 10519.767, 325.313, 52793.529 23/05/18,12:45:45,19,12,1, 11.9,1,1, 10.533, 10519.767, 325.321, 52793.523 23/05/18,12:45:46,00,12,1, 11.9,1,1, 10.533, 10519.758, 325.321, 52793.523 23/05/18,12:45:46,01,12,1, 11.9,1,1, 10.533, 10519.748, 325.311, 52793.519 23/05/18,12:45:46,02,12,1, 11.9,1,1, 10.533, 10519.765, 325.315, 52793.550 23/05/18,12:45:46,03,12,1, 11.9,1,1, 10.533, 10519.763, 325.318, 52793.499 23/05/18,12:45:46,04,12,1, 11.9,1,1, 10.533, 10519.743, 325.336, 52793.528 23/05/18,12:45:46,05,12,1, 11.9,1,1, 10.533, 10519.764, 325.304, 52793.514 23/05/18,12:45:46,06,12,1, 11.9,1,1, 10.533, 10519.775, 325.326, 52793.512 23/05/18,12:45:46,07,12,1, 11.9,1,1, 10.533, 10519.747, 325.311, 52793.537 23/05/18,12:45:46,08,12,1, 11.9,1,1, 10.533, 10519.783, 325.344, 52793.528 23/05/18,12:45:46,09,12,1, 11.9,1,1, 10.533, 10519.742, 325.345, 52793.553 23/05/18,12:45:46,10,12,1, 11.9,1,1, 10.533, 10519.765, 325.315, 52793.547 23/05/18,12:45:46,11,12,1, 11.9,1,1, 10.533, 10519.777, 325.329, 52793.532 23/05/18,12:45:46,12,12,1, 11.9,1,1, 10.533, 10519.776, 325.312, 52793.523 23/05/18,12:45:46,13,12,1, 11.9,1,1, 10.533, 10519.777, 325.337, 52793.563 23/05/18,12:45:46,14,12,1, 11.9,1,1, 10.533, 10519.781, 325.324, 52793.526 23/05/18,12:45:46,15,12,1, 11.9,1,1, 10.533, 10519.772, 325.331, 52793.528 23/05/18,12:45:46,16,12,1, 11.9,1,1, 10.533, 10519.768, 325.329, 52793.551 23/05/18,12:45:46,17,12,1, 11.9,1,1, 10.533, 10519.777, 325.353, 52793.474 23/05/18,12:45:46,18,12,1, 11.9,1,1, 10.533, 10519.754, 325.343, 52793.506 23/05/18,12:45:46,19,12,1, 11.9,1,1, 10.533, 10519.751, 325.310, 52793.516 23/05/18,12:45:47,00,12,1, 11.9,1,1, 10.537, 10519.750, 325.310, 52793.516 23/05/18,12:45:47,01,12,1, 11.9,1,1, 10.537, 10519.789, 325.340, 52793.493 23/05/18,12:45:47,02,12,1, 11.9,1,1, 10.537, 10519.807, 325.310, 52793.289 23/05/18,12:45:47,03,12,1, 11.9,1,1, 10.537, 10519.838, 325.332, 52793.472 23/05/18,12:45:47,04,12,1, 11.9,1,1, 10.537, 10519.801, 325.310, 52793.486 23/05/18,12:45:47,05,12,1, 11.9,1,1, 10.537, 10519.785, 325.349, 52793.508 23/05/18,12:45:47,06,12,1, 11.9,1,1, 10.537, 10519.792, 325.354, 52793.514 23/05/18,12:45:47,07,12,1, 11.9,1,1, 10.537, 10519.809, 325.359, 52793.533 23/05/18,12:45:47,08,12,1, 11.9,1,1, 10.537, 10519.821, 325.370, 52793.491 23/05/18,12:45:47,09,12,1, 11.9,1,1, 10.537, 10519.795, 325.359, 52793.560 23/05/18,12:45:47,10,12,1, 11.9,1,1, 10.537, 10519.779, 325.368, 52793.507 23/05/18,12:45:47,11,12,1, 11.9,1,1, 10.537, 10519.786, 325.352, 52793.497 23/05/18,12:45:47,12,12,1, 11.9,1,1, 10.537, 10519.807, 325.344, 52793.510 23/05/18,12:45:47,13,12,1, 11.9,1,1, 10.537, 10519.781, 325.333, 52793.560 23/05/18,12:45:47,14,12,1, 11.9,1,1, 10.537, 10519.779, 325.349, 52793.632 23/05/18,12:45:47,15,12,1, 11.9,1,1, 10.537, 10519.796, 325.349, 52793.479 23/05/18,12:45:47,16,12,1, 11.9,1,1, 10.537, 10519.810, 325.340, 52793.484 23/05/18,12:45:47,17,12,1, 11.9,1,1, 10.537, 10519.809, 325.360, 52793.536 23/05/18,12:45:47,18,12,1, 11.9,1,1, 10.537, 10519.803, 325.336, 52793.513 23/05/18,12:45:47,19,12,1, 11.9,1,1, 10.537, 10519.808, 325.345, 52793.453 23/05/18,12:45:48,00,12,1, 11.9,1,1, 10.538, 10519.800, 325.345, 52793.453 23/05/18,12:45:48,01,12,1, 11.9,1,1, 10.538, 10519.799, 325.348, 52793.511 23/05/18,12:45:48,02,12,1, 11.9,1,1, 10.538, 10519.783, 325.366, 52793.530 23/05/18,12:45:48,03,12,1, 11.9,1,1, 10.538, 10519.841, 325.346, 52793.550 23/05/18,12:45:48,04,12,1, 11.9,1,1, 10.538, 10519.787, 325.329, 52793.530 23/05/18,12:45:48,05,12,1, 11.9,1,1, 10.538, 10519.803, 325.353, 52793.536 23/05/18,12:45:48,06,12,1, 11.9,1,1, 10.538, 10519.796, 325.352, 52793.503 23/05/18,12:45:48,07,12,1, 11.9,1,1, 10.538, 10519.778, 325.353, 52793.566 23/05/18,12:45:48,08,12,1, 11.9,1,1, 10.538, 10519.795, 325.368, 52793.500 23/05/18,12:45:48,09,12,1, 11.9,1,1, 10.538, 10519.792, 325.360, 52793.449 23/05/18,12:45:48,10,12,1, 11.9,1,1, 10.538, 10519.796, 325.360, 52793.495 23/05/18,12:45:48,11,12,1, 11.9,1,1, 10.538, 10519.802, 325.357, 52793.525 23/05/18,12:45:48,12,12,1, 11.9,1,1, 10.538, 10519.787, 325.354, 52793.479 23/05/18,12:45:48,13,12,1, 11.9,1,1, 10.538, 10519.798, 325.362, 52793.530 23/05/18,12:45:48,14,12,1, 11.9,1,1, 10.538, 10519.822, 325.365, 52793.542 23/05/18,12:45:48,15,12,1, 11.9,1,1, 10.538, 10519.785, 325.366, 52793.535 23/05/18,12:45:48,16,12,1, 11.9,1,1, 10.538, 10519.814, 325.360, 52793.501 23/05/18,12:45:48,17,12,1, 11.9,1,1, 10.538, 10519.815, 325.380, 52793.505 23/05/18,12:45:48,18,12,1, 11.9,1,1, 10.538, 10519.799, 325.351, 52793.503 23/05/18,12:45:48,19,12,1, 11.9,1,1, 10.538, 10519.828, 325.371, 52793.515 23/05/18,12:45:49,00,12,1, 11.9,1,1, 10.537, 10519.825, 325.371, 52793.515 23/05/18,12:45:49,01,12,1, 11.9,1,1, 10.537, 10519.808, 325.389, 52793.516 23/05/18,12:45:49,02,12,1, 11.9,1,1, 10.537, 10519.816, 325.356, 52793.551 23/05/18,12:45:49,03,12,1, 11.9,1,1, 10.537, 10519.826, 325.380, 52793.521 23/05/18,12:45:49,04,12,1, 11.9,1,1, 10.537, 10519.823, 325.389, 52793.489 23/05/18,12:45:49,05,12,1, 11.9,1,1, 10.537, 10519.804, 325.367, 52793.505 23/05/18,12:45:49,06,12,1, 11.9,1,1, 10.537, 10519.817, 325.362, 52793.518 23/05/18,12:45:49,07,12,1, 11.9,1,1, 10.537, 10519.805, 325.372, 52793.508 23/05/18,12:45:49,08,12,1, 11.9,1,1, 10.537, 10519.813, 325.380, 52793.516 23/05/18,12:45:49,09,12,1, 11.9,1,1, 10.537, 10519.806, 325.387, 52793.511 23/05/18,12:45:49,10,12,1, 11.9,1,1, 10.537, 10519.800, 325.392, 52793.532 23/05/18,12:45:49,11,12,1, 11.9,1,1, 10.537, 10519.817, 325.371, 52793.532 23/05/18,12:45:49,12,12,1, 11.9,1,1, 10.537, 10519.811, 325.383, 52793.477 23/05/18,12:45:49,13,12,1, 11.9,1,1, 10.537, 10519.843, 325.395, 52793.494 23/05/18,12:45:49,14,12,1, 11.9,1,1, 10.537, 10519.845, 325.409, 52793.536 23/05/18,12:45:49,15,12,1, 11.9,1,1, 10.537, 10519.808, 325.380, 52793.499 23/05/18,12:45:49,16,12,1, 11.9,1,1, 10.537, 10519.826, 325.365, 52793.527 23/05/18,12:45:49,17,12,1, 11.9,1,1, 10.537, 10519.818, 325.373, 52793.503 23/05/18,12:45:49,18,12,1, 11.9,1,1, 10.537, 10519.824, 325.404, 52793.544 23/05/18,12:45:49,19,12,1, 11.9,1,1, 10.537, 10519.850, 325.395, 52793.548 23/05/18,12:45:50,00,12,1, 11.9,1,1, 10.537, 10519.842, 325.395, 52793.548 23/05/18,12:45:50,01,12,1, 11.9,1,1, 10.537, 10519.849, 325.384, 52793.549 23/05/18,12:45:50,02,12,1, 11.9,1,1, 10.537, 10519.843, 325.385, 52793.512 23/05/18,12:45:50,03,12,1, 11.9,1,1, 10.537, 10519.835, 325.384, 52793.532 23/05/18,12:45:50,04,12,1, 11.9,1,1, 10.537, 10519.860, 325.395, 52793.551 23/05/18,12:45:50,05,12,1, 11.9,1,1, 10.537, 10519.819, 325.397, 52793.537 23/05/18,12:45:50,06,12,1, 11.9,1,1, 10.537, 10519.833, 325.386, 52793.515 23/05/18,12:45:50,07,12,1, 11.9,1,1, 10.537, 10519.825, 325.382, 52793.515 23/05/18,12:45:50,08,12,1, 11.9,1,1, 10.537, 10519.813, 325.389, 52793.482 23/05/18,12:45:50,09,12,1, 11.9,1,1, 10.537, 10519.806, 325.379, 52793.574 23/05/18,12:45:50,10,12,1, 11.9,1,1, 10.537, 10519.811, 325.382, 52793.514 23/05/18,12:45:50,11,12,1, 11.9,1,1, 10.537, 10519.831, 325.377, 52793.542 23/05/18,12:45:50,12,12,1, 11.9,1,1, 10.537, 10519.832, 325.382, 52793.563 23/05/18,12:45:50,13,12,1, 11.9,1,1, 10.537, 10519.822, 325.384, 52793.527 23/05/18,12:45:50,14,12,1, 11.9,1,1, 10.537, 10519.842, 325.372, 52793.555 23/05/18,12:45:50,15,12,1, 11.9,1,1, 10.537, 10519.826, 325.375, 52793.548 23/05/18,12:45:50,16,12,1, 11.9,1,1, 10.537, 10519.831, 325.403, 52793.524 23/05/18,12:45:50,17,12,1, 11.9,1,1, 10.537, 10519.828, 325.378, 52793.525 23/05/18,12:45:50,18,12,1, 11.9,1,1, 10.537, 10519.822, 325.387, 52793.512 23/05/18,12:45:50,19,12,1, 11.9,1,1, 10.537, 10519.809, 325.378, 52793.535 23/05/18,12:45:51,00,12,1, 11.9,1,1, 10.537, 10519.809, 325.378, 52793.535 23/05/18,12:45:51,01,12,1, 11.9,1,1, 10.537, 10519.837, 325.387, 52793.537 23/05/18,12:45:51,02,12,1, 11.9,1,1, 10.537, 10519.843, 325.394, 52793.559 23/05/18,12:45:51,03,12,1, 11.9,1,1, 10.537, 10519.835, 325.375, 52793.543 23/05/18,12:45:51,04,12,1, 11.9,1,1, 10.537, 10519.818, 325.374, 52793.544 23/05/18,12:45:51,05,12,1, 11.9,1,1, 10.537, 10519.815, 325.390, 52793.541 23/05/18,12:45:51,06,12,1, 11.9,1,1, 10.537, 10519.846, 325.386, 52793.507 23/05/18,12:45:51,07,12,1, 11.9,1,1, 10.537, 10519.836, 325.394, 52793.541 23/05/18,12:45:51,08,12,1, 11.9,1,1, 10.537, 10519.834, 325.393, 52793.501 23/05/18,12:45:51,09,12,1, 11.9,1,1, 10.537, 10519.819, 325.397, 52793.495 23/05/18,12:45:51,10,12,1, 11.9,1,1, 10.537, 10519.835, 325.392, 52793.521 23/05/18,12:45:51,11,12,1, 11.9,1,1, 10.537, 10519.837, 325.416, 52793.590 23/05/18,12:45:51,12,12,1, 11.9,1,1, 10.537, 10519.846, 325.411, 52793.515 23/05/18,12:45:51,13,12,1, 11.9,1,1, 10.537, 10519.843, 325.403, 52793.570 23/05/18,12:45:51,14,12,1, 11.9,1,1, 10.537, 10519.836, 325.411, 52793.564 23/05/18,12:45:51,15,12,1, 11.9,1,1, 10.537, 10519.824, 325.426, 52793.540 23/05/18,12:45:51,16,12,1, 11.9,1,1, 10.537, 10519.847, 325.414, 52793.519 23/05/18,12:45:51,17,12,1, 11.9,1,1, 10.537, 10519.841, 325.400, 52793.551 23/05/18,12:45:51,18,12,1, 11.9,1,1, 10.537, 10519.811, 325.414, 52793.542 23/05/18,12:45:51,19,12,1, 11.9,1,1, 10.537, 10519.808, 325.394, 52793.561 23/05/18,12:45:52,00,12,1, 11.9,1,1, 10.536, 10519.800, 325.394, 52793.561 23/05/18,12:45:52,01,12,1, 11.9,1,1, 10.536, 10519.860, 325.424, 52793.524 23/05/18,12:45:52,02,12,1, 11.9,1,1, 10.536, 10519.828, 325.413, 52793.583 23/05/18,12:45:52,03,12,1, 11.9,1,1, 10.536, 10519.842, 325.432, 52793.539 23/05/18,12:45:52,04,12,1, 11.9,1,1, 10.536, 10519.825, 325.412, 52793.593 23/05/18,12:45:52,05,12,1, 11.9,1,1, 10.536, 10519.824, 325.430, 52793.579 23/05/18,12:45:52,06,12,1, 11.9,1,1, 10.536, 10519.846, 325.412, 52793.578 23/05/18,12:45:52,07,12,1, 11.9,1,1, 10.536, 10519.842, 325.423, 52793.602 23/05/18,12:45:52,08,12,1, 11.9,1,1, 10.536, 10519.827, 325.410, 52793.558 23/05/18,12:45:52,09,12,1, 11.9,1,1, 10.536, 10519.851, 325.433, 52793.563 23/05/18,12:45:52,10,12,1, 11.9,1,1, 10.536, 10519.867, 325.444, 52793.574 23/05/18,12:45:52,11,12,1, 11.9,1,1, 10.536, 10519.848, 325.432, 52793.574 23/05/18,12:45:52,12,12,1, 11.9,1,1, 10.536, 10519.848, 325.452, 52793.587 23/05/18,12:45:52,13,12,1, 11.9,1,1, 10.536, 10519.854, 325.446, 52793.519 23/05/18,12:45:52,14,12,1, 11.9,1,1, 10.536, 10519.855, 325.454, 52793.570 23/05/18,12:45:52,15,12,1, 11.9,1,1, 10.536, 10519.846, 325.464, 52793.536 23/05/18,12:45:52,16,12,1, 11.9,1,1, 10.536, 10519.841, 325.434, 52793.540 23/05/18,12:45:52,17,12,1, 11.9,1,1, 10.536, 10519.847, 325.435, 52793.616 23/05/18,12:45:52,18,12,1, 11.9,1,1, 10.536, 10519.850, 325.449, 52793.572 23/05/18,12:45:52,19,12,1, 11.9,1,1, 10.536, 10519.844, 325.439, 52793.592 23/05/18,12:45:53,00,12,1, 12.0,1,1, 10.533, 10519.842, 325.439, 52793.592 23/05/18,12:45:53,01,12,1, 12.0,1,1, 10.533, 10519.842, 325.447, 52793.602 23/05/18,12:45:53,02,12,1, 12.0,1,1, 10.533, 10519.856, 325.436, 52793.569 23/05/18,12:45:53,03,12,1, 12.0,1,1, 10.533, 10519.864, 325.442, 52793.569 23/05/18,12:45:53,04,12,1, 12.0,1,1, 10.533, 10519.849, 325.438, 52793.543 23/05/18,12:45:53,05,12,1, 12.0,1,1, 10.533, 10519.849, 325.457, 52793.559 23/05/18,12:45:53,06,12,1, 12.0,1,1, 10.533, 10519.844, 325.452, 52793.587 23/05/18,12:45:53,07,12,1, 12.0,1,1, 10.533, 10519.840, 325.420, 52793.558 23/05/18,12:45:53,08,12,1, 12.0,1,1, 10.533, 10519.848, 325.451, 52793.561 23/05/18,12:45:53,09,12,1, 12.0,1,1, 10.533, 10519.843, 325.452, 52793.527 23/05/18,12:45:53,10,12,1, 12.0,1,1, 10.533, 10519.848, 325.466, 52793.558 23/05/18,12:45:53,11,12,1, 12.0,1,1, 10.533, 10519.848, 325.415, 52793.543 23/05/18,12:45:53,12,12,1, 12.0,1,1, 10.533, 10519.851, 325.419, 52793.530 23/05/18,12:45:53,13,12,1, 12.0,1,1, 10.533, 10519.832, 325.434, 52793.532 23/05/18,12:45:53,14,12,1, 12.0,1,1, 10.533, 10519.847, 325.447, 52793.588 23/05/18,12:45:53,15,12,1, 12.0,1,1, 10.533, 10519.846, 325.421, 52793.562 23/05/18,12:45:53,16,12,1, 12.0,1,1, 10.533, 10519.833, 325.453, 52793.566 23/05/18,12:45:53,17,12,1, 12.0,1,1, 10.533, 10519.853, 325.421, 52793.568 23/05/18,12:45:53,18,12,1, 12.0,1,1, 10.533, 10519.874, 325.448, 52793.536 23/05/18,12:45:53,19,12,1, 12.0,1,1, 10.533, 10519.841, 325.420, 52793.533 23/05/18,12:45:54,00,12,1, 11.9,1,1, 10.537, 10519.834, 325.420, 52793.533 23/05/18,12:45:54,01,12,1, 11.9,1,1, 10.537, 10519.845, 325.462, 52793.534 23/05/18,12:45:54,02,12,1, 11.9,1,1, 10.537, 10519.859, 325.469, 52793.563 23/05/18,12:45:54,03,12,1, 11.9,1,1, 10.537, 10519.863, 325.471, 52793.583 23/05/18,12:45:54,04,12,1, 11.9,1,1, 10.537, 10519.840, 325.488, 52793.516 23/05/18,12:45:54,05,12,1, 11.9,1,1, 10.537, 10519.844, 325.472, 52793.594 23/05/18,12:45:54,06,12,1, 11.9,1,1, 10.537, 10519.866, 325.450, 52793.594 23/05/18,12:45:54,07,12,1, 11.9,1,1, 10.537, 10519.866, 325.462, 52793.579 23/05/18,12:45:54,08,12,1, 11.9,1,1, 10.537, 10519.837, 325.447, 52793.620 23/05/18,12:45:54,09,12,1, 11.9,1,1, 10.537, 10519.830, 325.460, 52793.555 23/05/18,12:45:54,10,12,1, 11.9,1,1, 10.537, 10519.840, 325.459, 52793.593 23/05/18,12:45:54,11,12,1, 11.9,1,1, 10.537, 10519.832, 325.454, 52793.568 23/05/18,12:45:54,12,12,1, 11.9,1,1, 10.537, 10519.845, 325.475, 52793.567 23/05/18,12:45:54,13,12,1, 11.9,1,1, 10.537, 10519.819, 325.474, 52793.594 23/05/18,12:45:54,14,12,1, 11.9,1,1, 10.537, 10519.815, 325.454, 52793.577 23/05/18,12:45:54,15,12,1, 11.9,1,1, 10.537, 10519.813, 325.476, 52793.569 23/05/18,12:45:54,16,12,1, 11.9,1,1, 10.537, 10519.828, 325.473, 52793.606 23/05/18,12:45:54,17,12,1, 11.9,1,1, 10.537, 10519.835, 325.453, 52793.637 23/05/18,12:45:54,18,12,1, 11.9,1,1, 10.537, 10519.858, 325.460, 52793.580 23/05/18,12:45:54,19,12,1, 11.9,1,1, 10.537, 10519.864, 325.467, 52793.598 23/05/18,12:45:55,00,12,1, 11.9,1,1, 10.535, 10519.859, 325.467, 52793.598 23/05/18,12:45:55,01,12,1, 11.9,1,1, 10.535, 10519.868, 325.453, 52793.582 23/05/18,12:45:55,02,12,1, 11.9,1,1, 10.535, 10519.860, 325.470, 52793.606 23/05/18,12:45:55,03,12,1, 11.9,1,1, 10.535, 10519.842, 325.502, 52793.575 23/05/18,12:45:55,04,12,1, 11.9,1,1, 10.535, 10519.856, 325.486, 52793.628 23/05/18,12:45:55,05,12,1, 11.9,1,1, 10.535, 10519.850, 325.477, 52793.622 23/05/18,12:45:55,06,12,1, 11.9,1,1, 10.535, 10519.847, 325.467, 52793.543 23/05/18,12:45:55,07,12,1, 11.9,1,1, 10.535, 10519.860, 325.458, 52793.553 23/05/18,12:45:55,08,12,1, 11.9,1,1, 10.535, 10519.883, 325.477, 52793.638 23/05/18,12:45:55,09,12,1, 11.9,1,1, 10.535, 10519.875, 325.494, 52793.614 23/05/18,12:45:55,10,12,1, 11.9,1,1, 10.535, 10519.848, 325.481, 52793.622 23/05/18,12:45:55,11,12,1, 11.9,1,1, 10.535, 10519.866, 325.479, 52793.587 23/05/18,12:45:55,12,12,1, 11.9,1,1, 10.535, 10519.856, 325.473, 52793.559 23/05/18,12:45:55,13,12,1, 11.9,1,1, 10.535, 10519.879, 325.479, 52793.655 23/05/18,12:45:55,14,12,1, 11.9,1,1, 10.535, 10519.860, 325.487, 52793.666 23/05/18,12:45:55,15,12,1, 11.9,1,1, 10.535, 10519.864, 325.479, 52793.643 23/05/18,12:45:55,16,12,1, 11.9,1,1, 10.535, 10519.876, 325.487, 52793.586 23/05/18,12:45:55,17,12,1, 11.9,1,1, 10.535, 10519.854, 325.493, 52793.598 23/05/18,12:45:55,18,12,1, 11.9,1,1, 10.535, 10519.840, 325.468, 52793.615 23/05/18,12:45:55,19,12,1, 11.9,1,1, 10.535, 10519.860, 325.487, 52793.603 23/05/18,12:45:56,00,12,1, 11.9,1,1, 10.540, 10519.859, 325.487, 52793.603 23/05/18,12:45:56,01,12,1, 11.9,1,1, 10.540, 10519.843, 325.499, 52793.599 23/05/18,12:45:56,02,12,1, 11.9,1,1, 10.540, 10519.842, 325.489, 52793.609 23/05/18,12:45:56,03,12,1, 11.9,1,1, 10.540, 10519.871, 325.477, 52793.565 23/05/18,12:45:56,04,12,1, 11.9,1,1, 10.540, 10519.848, 325.492, 52793.593 23/05/18,12:45:56,05,12,1, 11.9,1,1, 10.540, 10519.848, 325.476, 52793.570 23/05/18,12:45:56,06,12,1, 11.9,1,1, 10.540, 10519.846, 325.481, 52793.593 23/05/18,12:45:56,07,12,1, 11.9,1,1, 10.540, 10519.849, 325.481, 52793.616 23/05/18,12:45:56,08,12,1, 11.9,1,1, 10.540, 10519.869, 325.491, 52793.585 23/05/18,12:45:56,09,12,1, 11.9,1,1, 10.540, 10519.847, 325.459, 52793.602 23/05/18,12:45:56,10,12,1, 11.9,1,1, 10.540, 10519.850, 325.474, 52793.611 23/05/18,12:45:56,11,12,1, 11.9,1,1, 10.540, 10519.837, 325.479, 52793.554 23/05/18,12:45:56,12,12,1, 11.9,1,1, 10.540, 10519.853, 325.478, 52793.589 23/05/18,12:45:56,13,12,1, 11.9,1,1, 10.540, 10519.842, 325.468, 52793.563 23/05/18,12:45:56,14,12,1, 11.9,1,1, 10.540, 10519.833, 325.491, 52793.591 23/05/18,12:45:56,15,12,1, 11.9,1,1, 10.540, 10519.846, 325.489, 52793.552 23/05/18,12:45:56,16,12,1, 11.9,1,1, 10.540, 10519.850, 325.449, 52793.583 23/05/18,12:45:56,17,12,1, 11.9,1,1, 10.540, 10519.849, 325.505, 52793.555 23/05/18,12:45:56,18,12,1, 11.9,1,1, 10.540, 10519.861, 325.488, 52793.562 23/05/18,12:45:56,19,12,1, 11.9,1,1, 10.540, 10519.846, 325.502, 52793.608 23/05/18,12:45:57,00,12,1, 12.0,1,1, 10.533, 10519.842, 325.502, 52793.608 23/05/18,12:45:57,01,12,1, 12.0,1,1, 10.533, 10519.860, 325.514, 52793.623 23/05/18,12:45:57,02,12,1, 12.0,1,1, 10.533, 10519.855, 325.506, 52793.626 23/05/18,12:45:57,03,12,1, 12.0,1,1, 10.533, 10519.859, 325.519, 52793.641 23/05/18,12:45:57,04,12,1, 12.0,1,1, 10.533, 10519.853, 325.500, 52793.656 23/05/18,12:45:57,05,12,1, 12.0,1,1, 10.533, 10519.848, 325.513, 52793.671 23/05/18,12:45:57,06,12,1, 12.0,1,1, 10.533, 10519.859, 325.519, 52793.629 23/05/18,12:45:57,07,12,1, 12.0,1,1, 10.533, 10519.839, 325.504, 52793.612 23/05/18,12:45:57,08,12,1, 12.0,1,1, 10.533, 10519.837, 325.495, 52793.677 23/05/18,12:45:57,09,12,1, 12.0,1,1, 10.533, 10519.845, 325.509, 52793.672 23/05/18,12:45:57,10,12,1, 12.0,1,1, 10.533, 10519.833, 325.507, 52793.636 23/05/18,12:45:57,11,12,1, 12.0,1,1, 10.533, 10519.836, 325.514, 52793.660 23/05/18,12:45:57,12,12,1, 12.0,1,1, 10.533, 10519.853, 325.500, 52793.624 23/05/18,12:45:57,13,12,1, 12.0,1,1, 10.533, 10519.836, 325.510, 52793.668 23/05/18,12:45:57,14,12,1, 12.0,1,1, 10.533, 10519.845, 325.527, 52793.624 23/05/18,12:45:57,15,12,1, 12.0,1,1, 10.533, 10519.843, 325.501, 52793.644 23/05/18,12:45:57,16,12,1, 12.0,1,1, 10.533, 10519.827, 325.492, 52793.654 23/05/18,12:45:57,17,12,1, 12.0,1,1, 10.533, 10519.823, 325.517, 52793.617 23/05/18,12:45:57,18,12,1, 12.0,1,1, 10.533, 10519.863, 325.517, 52793.590 23/05/18,12:45:57,19,12,1, 12.0,1,1, 10.533, 10519.814, 325.528, 52793.683 23/05/18,12:45:58,00,12,1, 11.9,1,1, 10.534, 10519.809, 325.528, 52793.683 23/05/18,12:45:58,01,12,1, 11.9,1,1, 10.534, 10519.823, 325.518, 52793.669 23/05/18,12:45:58,02,12,1, 11.9,1,1, 10.534, 10519.839, 325.538, 52793.668 23/05/18,12:45:58,03,12,1, 11.9,1,1, 10.534, 10519.852, 325.516, 52793.669 23/05/18,12:45:58,04,12,1, 11.9,1,1, 10.534, 10519.845, 325.511, 52793.658 23/05/18,12:45:58,05,12,1, 11.9,1,1, 10.534, 10519.823, 325.516, 52793.697 23/05/18,12:45:58,06,12,1, 11.9,1,1, 10.534, 10519.825, 325.526, 52793.656 23/05/18,12:45:58,07,12,1, 11.9,1,1, 10.534, 10519.838, 325.499, 52793.671 23/05/18,12:45:58,08,12,1, 11.9,1,1, 10.534, 10519.818, 325.531, 52793.675 23/05/18,12:45:58,09,12,1, 11.9,1,1, 10.534, 10519.830, 325.513, 52793.666 23/05/18,12:45:58,10,12,1, 11.9,1,1, 10.534, 10519.846, 325.522, 52793.658 23/05/18,12:45:58,11,12,1, 11.9,1,1, 10.534, 10519.801, 325.531, 52793.695 23/05/18,12:45:58,12,12,1, 11.9,1,1, 10.534, 10519.832, 325.546, 52793.642 23/05/18,12:45:58,13,12,1, 11.9,1,1, 10.534, 10519.829, 325.545, 52793.674 23/05/18,12:45:58,14,12,1, 11.9,1,1, 10.534, 10519.851, 325.520, 52793.700 23/05/18,12:45:58,15,12,1, 11.9,1,1, 10.534, 10519.822, 325.547, 52793.688 23/05/18,12:45:58,16,12,1, 11.9,1,1, 10.534, 10519.833, 325.520, 52793.666 23/05/18,12:45:58,17,12,1, 11.9,1,1, 10.534, 10519.826, 325.540, 52793.647 23/05/18,12:45:58,18,12,1, 11.9,1,1, 10.534, 10519.839, 325.533, 52793.696 23/05/18,12:45:58,19,12,1, 11.9,1,1, 10.534, 10519.827, 325.546, 52793.645 23/05/18,12:45:59,00,12,1, 11.9,1,1, 10.541, 10519.825, 325.546, 52793.645 23/05/18,12:45:59,01,12,1, 11.9,1,1, 10.541, 10519.817, 325.544, 52793.681 23/05/18,12:45:59,02,12,1, 11.9,1,1, 10.541, 10519.791, 325.525, 52793.696 23/05/18,12:45:59,03,12,1, 11.9,1,1, 10.541, 10519.824, 325.543, 52793.670 23/05/18,12:45:59,04,12,1, 11.9,1,1, 10.541, 10519.825, 325.521, 52793.688 23/05/18,12:45:59,05,12,1, 11.9,1,1, 10.541, 10519.834, 325.564, 52793.686 23/05/18,12:45:59,06,12,1, 11.9,1,1, 10.541, 10519.836, 325.561, 52793.687 23/05/18,12:45:59,07,12,1, 11.9,1,1, 10.541, 10519.825, 325.578, 52793.713 23/05/18,12:45:59,08,12,1, 11.9,1,1, 10.541, 10519.853, 325.537, 52793.694 23/05/18,12:45:59,09,12,1, 11.9,1,1, 10.541, 10519.839, 325.556, 52793.715 23/05/18,12:45:59,10,12,1, 11.9,1,1, 10.541, 10519.829, 325.578, 52793.707 23/05/18,12:45:59,11,12,1, 11.9,1,1, 10.541, 10519.837, 325.533, 52793.691 23/05/18,12:45:59,12,12,1, 11.9,1,1, 10.541, 10519.832, 325.556, 52793.654 23/05/18,12:45:59,13,12,1, 11.9,1,1, 10.541, 10519.836, 325.577, 52793.700 23/05/18,12:45:59,14,12,1, 11.9,1,1, 10.541, 10519.822, 325.558, 52793.648 23/05/18,12:45:59,15,12,1, 11.9,1,1, 10.541, 10519.829, 325.571, 52793.689 23/05/18,12:45:59,16,12,1, 11.9,1,1, 10.541, 10519.828, 325.575, 52793.693 23/05/18,12:45:59,17,12,1, 11.9,1,1, 10.541, 10519.817, 325.578, 52793.694 23/05/18,12:45:59,18,12,1, 11.9,1,1, 10.541, 10519.794, 325.547, 52793.684 23/05/18,12:45:59,19,12,1, 11.9,1,1, 10.541, 10519.801, 325.569, 52793.664 23/05/18,12:46:00,00,12,1, 11.9,1,1, 10.536, 10519.800, 325.569, 52793.664 23/05/18,12:46:00,01,12,1, 11.9,1,1, 10.536, 10519.830, 325.545, 52793.671 23/05/18,12:46:00,02,12,1, 11.9,1,1, 10.536, 10519.799, 325.534, 52793.627 23/05/18,12:46:00,03,12,1, 11.9,1,1, 10.536, 10519.793, 325.548, 52793.617 23/05/18,12:46:00,04,12,1, 11.9,1,1, 10.536, 10519.792, 325.558, 52793.611 23/05/18,12:46:00,05,12,1, 11.9,1,1, 10.536, 10519.799, 325.532, 52793.624 23/05/18,12:46:00,06,12,1, 11.9,1,1, 10.536, 10519.806, 325.528, 52793.630 23/05/18,12:46:00,07,12,1, 11.9,1,1, 10.536, 10519.803, 325.542, 52793.612 23/05/18,12:46:00,08,12,1, 11.9,1,1, 10.536, 10519.813, 325.563, 52793.594 23/05/18,12:46:00,09,12,1, 11.9,1,1, 10.536, 10519.807, 325.536, 52793.627 23/05/18,12:46:00,10,12,1, 11.9,1,1, 10.536, 10519.804, 325.549, 52793.624 23/05/18,12:46:00,11,12,1, 11.9,1,1, 10.536, 10519.801, 325.578, 52793.596 23/05/18,12:46:00,12,12,1, 11.9,1,1, 10.536, 10519.796, 325.529, 52793.627 23/05/18,12:46:00,13,12,1, 11.9,1,1, 10.536, 10519.797, 325.559, 52793.638 23/05/18,12:46:00,14,12,1, 11.9,1,1, 10.536, 10519.786, 325.532, 52793.658 23/05/18,12:46:00,15,12,1, 11.9,1,1, 10.536, 10519.792, 325.538, 52793.584 23/05/18,12:46:00,16,12,1, 11.9,1,1, 10.536, 10519.785, 325.550, 52793.634 23/05/18,12:46:00,17,12,1, 11.9,1,1, 10.536, 10519.781, 325.541, 52793.625 23/05/18,12:46:00,18,12,1, 11.9,1,1, 10.536, 10519.800, 325.550, 52793.636 23/05/18,12:46:00,19,12,1, 11.9,1,1, 10.536, 10519.814, 325.556, 52793.658 23/05/18,12:46:01,00,12,1, 11.9,1,1, 10.540, 10519.809, 325.556, 52793.658 23/05/18,12:46:01,01,12,1, 11.9,1,1, 10.540, 10519.778, 325.573, 52793.658 23/05/18,12:46:01,02,12,1, 11.9,1,1, 10.540, 10519.786, 325.574, 52793.642 23/05/18,12:46:01,03,12,1, 11.9,1,1, 10.540, 10519.803, 325.573, 52793.700 23/05/18,12:46:01,04,12,1, 11.9,1,1, 10.540, 10519.777, 325.556, 52793.640 23/05/18,12:46:01,05,12,1, 11.9,1,1, 10.540, 10519.786, 325.562, 52793.662 23/05/18,12:46:01,06,12,1, 11.9,1,1, 10.540, 10519.797, 325.566, 52793.677 23/05/18,12:46:01,07,12,1, 11.9,1,1, 10.540, 10519.805, 325.574, 52793.647 23/05/18,12:46:01,08,12,1, 11.9,1,1, 10.540, 10519.762, 325.582, 52793.651 23/05/18,12:46:01,09,12,1, 11.9,1,1, 10.540, 10519.782, 325.580, 52793.650 23/05/18,12:46:01,10,12,1, 11.9,1,1, 10.540, 10519.772, 325.546, 52793.604 23/05/18,12:46:01,11,12,1, 11.9,1,1, 10.540, 10519.782, 325.575, 52793.650 23/05/18,12:46:01,12,12,1, 11.9,1,1, 10.540, 10519.771, 325.573, 52793.615 23/05/18,12:46:01,13,12,1, 11.9,1,1, 10.540, 10519.779, 325.589, 52793.635 23/05/18,12:46:01,14,12,1, 11.9,1,1, 10.540, 10519.761, 325.557, 52793.636 23/05/18,12:46:01,15,12,1, 11.9,1,1, 10.540, 10519.790, 325.573, 52793.622 23/05/18,12:46:01,16,12,1, 11.9,1,1, 10.540, 10519.778, 325.589, 52793.649 23/05/18,12:46:01,17,12,1, 11.9,1,1, 10.540, 10519.782, 325.597, 52793.628 23/05/18,12:46:01,18,12,1, 11.9,1,1, 10.540, 10519.745, 325.600, 52793.652 23/05/18,12:46:01,19,12,1, 11.9,1,1, 10.540, 10519.767, 325.570, 52793.607 23/05/18,12:46:02,00,12,1, 11.8,1,1, 10.536, 10519.758, 325.570, 52793.607 23/05/18,12:46:02,01,12,1, 11.8,1,1, 10.536, 10519.771, 325.593, 52793.645 23/05/18,12:46:02,02,12,1, 11.8,1,1, 10.536, 10519.776, 325.595, 52793.658 23/05/18,12:46:02,03,12,1, 11.8,1,1, 10.536, 10519.753, 325.573, 52793.641 23/05/18,12:46:02,04,12,1, 11.8,1,1, 10.536, 10519.733, 325.575, 52793.658 23/05/18,12:46:02,05,12,1, 11.8,1,1, 10.536, 10519.751, 325.604, 52793.635 23/05/18,12:46:02,06,12,1, 11.8,1,1, 10.536, 10519.742, 325.607, 52793.704 23/05/18,12:46:02,07,12,1, 11.8,1,1, 10.536, 10519.758, 325.594, 52793.662 23/05/18,12:46:02,08,12,1, 11.8,1,1, 10.536, 10519.757, 325.601, 52793.681 23/05/18,12:46:02,09,12,1, 11.8,1,1, 10.536, 10519.743, 325.603, 52793.674 23/05/18,12:46:02,10,12,1, 11.8,1,1, 10.536, 10519.764, 325.620, 52793.673 23/05/18,12:46:02,11,12,1, 11.8,1,1, 10.536, 10519.743, 325.608, 52793.702 23/05/18,12:46:02,12,12,1, 11.8,1,1, 10.536, 10519.751, 325.608, 52793.703 23/05/18,12:46:02,13,12,1, 11.8,1,1, 10.536, 10519.738, 325.567, 52793.611 23/05/18,12:46:02,14,12,1, 11.8,1,1, 10.536, 10519.726, 325.604, 52793.682 23/05/18,12:46:02,15,12,1, 11.8,1,1, 10.536, 10519.770, 325.593, 52793.731 23/05/18,12:46:02,16,12,1, 11.8,1,1, 10.536, 10519.749, 325.585, 52793.656 23/05/18,12:46:02,17,12,1, 11.8,1,1, 10.536, 10519.734, 325.583, 52793.695 23/05/18,12:46:02,18,12,1, 11.8,1,1, 10.536, 10519.752, 325.602, 52793.700 23/05/18,12:46:02,19,12,1, 11.8,1,1, 10.536, 10519.755, 325.620, 52793.662 23/05/18,12:46:03,00,12,1, 12.0,1,1, 10.541, 10519.750, 325.620, 52793.662 23/05/18,12:46:03,01,12,1, 12.0,1,1, 10.541, 10519.741, 325.584, 52793.652 23/05/18,12:46:03,02,12,1, 12.0,1,1, 10.541, 10519.736, 325.621, 52793.688 23/05/18,12:46:03,03,12,1, 12.0,1,1, 10.541, 10519.737, 325.600, 52793.669 23/05/18,12:46:03,04,12,1, 12.0,1,1, 10.541, 10519.766, 325.628, 52793.677 23/05/18,12:46:03,05,12,1, 12.0,1,1, 10.541, 10519.732, 325.612, 52793.676 23/05/18,12:46:03,06,12,1, 12.0,1,1, 10.541, 10519.740, 325.574, 52793.660 23/05/18,12:46:03,07,12,1, 12.0,1,1, 10.541, 10519.745, 325.599, 52793.669 23/05/18,12:46:03,08,12,1, 12.0,1,1, 10.541, 10519.724, 325.604, 52793.683 23/05/18,12:46:03,09,12,1, 12.0,1,1, 10.541, 10519.753, 325.655, 52793.720 23/05/18,12:46:03,10,12,1, 12.0,1,1, 10.541, 10519.728, 325.617, 52793.674 23/05/18,12:46:03,11,12,1, 12.0,1,1, 10.541, 10519.746, 325.627, 52793.668 23/05/18,12:46:03,12,12,1, 12.0,1,1, 10.541, 10519.734, 325.622, 52793.700 23/05/18,12:46:03,13,12,1, 12.0,1,1, 10.541, 10519.720, 325.620, 52793.706 23/05/18,12:46:03,14,12,1, 12.0,1,1, 10.541, 10519.748, 325.626, 52793.741 23/05/18,12:46:03,15,12,1, 12.0,1,1, 10.541, 10519.720, 325.606, 52793.713 23/05/18,12:46:03,16,12,1, 12.0,1,1, 10.541, 10519.713, 325.608, 52793.747 23/05/18,12:46:03,17,12,1, 12.0,1,1, 10.541, 10519.727, 325.649, 52793.755 23/05/18,12:46:03,18,12,1, 12.0,1,1, 10.541, 10519.727, 325.623, 52793.754 23/05/18,12:46:03,19,12,1, 12.0,1,1, 10.541, 10519.707, 325.622, 52793.745 23/05/18,12:46:04,00,12,1, 11.9,1,1, 10.541, 10519.700, 325.622, 52793.745 23/05/18,12:46:04,01,12,1, 11.9,1,1, 10.541, 10519.741, 325.639, 52793.708 23/05/18,12:46:04,02,12,1, 11.9,1,1, 10.541, 10519.733, 325.641, 52793.724 23/05/18,12:46:04,03,12,1, 11.9,1,1, 10.541, 10519.750, 325.627, 52793.736 23/05/18,12:46:04,04,12,1, 11.9,1,1, 10.541, 10519.707, 325.634, 52793.727 23/05/18,12:46:04,05,12,1, 11.9,1,1, 10.541, 10519.713, 325.609, 52793.682 23/05/18,12:46:04,06,12,1, 11.9,1,1, 10.541, 10519.718, 325.621, 52793.688 23/05/18,12:46:04,07,12,1, 11.9,1,1, 10.541, 10519.731, 325.634, 52793.719 23/05/18,12:46:04,08,12,1, 11.9,1,1, 10.541, 10519.705, 325.622, 52793.710 23/05/18,12:46:04,09,12,1, 11.9,1,1, 10.541, 10519.685, 325.630, 52793.733 23/05/18,12:46:04,10,12,1, 11.9,1,1, 10.541, 10519.716, 325.627, 52793.740 23/05/18,12:46:04,11,12,1, 11.9,1,1, 10.541, 10519.688, 325.640, 52793.742 23/05/18,12:46:04,12,12,1, 11.9,1,1, 10.541, 10519.688, 325.614, 52793.746 23/05/18,12:46:04,13,12,1, 11.9,1,1, 10.541, 10519.695, 325.626, 52793.687 23/05/18,12:46:04,14,12,1, 11.9,1,1, 10.541, 10519.683, 325.637, 52793.701 23/05/18,12:46:04,15,12,1, 11.9,1,1, 10.541, 10519.707, 325.622, 52793.731 23/05/18,12:46:04,16,12,1, 11.9,1,1, 10.541, 10519.704, 325.625, 52793.741 23/05/18,12:46:04,17,12,1, 11.9,1,1, 10.541, 10519.686, 325.630, 52793.730 23/05/18,12:46:04,18,12,1, 11.9,1,1, 10.541, 10519.724, 325.659, 52793.735 23/05/18,12:46:04,19,12,1, 11.9,1,1, 10.541, 10519.688, 325.658, 52793.769 23/05/18,12:46:05,00,11,1, 12.0,1,1, 10.538, 10519.683, 325.658, 52793.769 23/05/18,12:46:05,01,11,1, 12.0,1,1, 10.538, 10519.693, 325.662, 52793.823 23/05/18,12:46:05,02,11,1, 12.0,1,1, 10.538, 10519.680, 325.648, 52793.734 23/05/18,12:46:05,03,11,1, 12.0,1,1, 10.538, 10519.663, 325.649, 52793.747 23/05/18,12:46:05,04,11,1, 12.0,1,1, 10.538, 10519.702, 325.635, 52793.723 23/05/18,12:46:05,05,11,1, 12.0,1,1, 10.538, 10519.703, 325.643, 52793.759 23/05/18,12:46:05,06,11,1, 12.0,1,1, 10.538, 10519.681, 325.656, 52793.765 23/05/18,12:46:05,07,11,1, 12.0,1,1, 10.538, 10519.666, 325.650, 52793.758 23/05/18,12:46:05,08,11,1, 12.0,1,1, 10.538, 10519.677, 325.650, 52793.746 23/05/18,12:46:05,09,11,1, 12.0,1,1, 10.538, 10519.657, 325.646, 52793.716 23/05/18,12:46:05,10,11,1, 12.0,1,1, 10.538, 10519.689, 325.661, 52793.755 23/05/18,12:46:05,11,11,1, 12.0,1,1, 10.538, 10519.692, 325.626, 52793.713 23/05/18,12:46:05,12,11,1, 12.0,1,1, 10.538, 10519.675, 325.639, 52793.784 23/05/18,12:46:05,13,11,1, 12.0,1,1, 10.538, 10519.668, 325.668, 52793.748 23/05/18,12:46:05,14,11,1, 12.0,1,1, 10.538, 10519.685, 325.646, 52793.753 23/05/18,12:46:05,15,11,1, 12.0,1,1, 10.538, 10519.682, 325.669, 52793.797 23/05/18,12:46:05,16,11,1, 12.0,1,1, 10.538, 10519.682, 325.634, 52793.788 23/05/18,12:46:05,17,11,1, 12.0,1,1, 10.538, 10519.667, 325.651, 52793.773 23/05/18,12:46:05,18,11,1, 12.0,1,1, 10.538, 10519.674, 325.639, 52793.753 23/05/18,12:46:05,19,11,1, 12.0,1,1, 10.538, 10519.675, 325.640, 52793.769 23/05/18,12:46:06,00,12,1, 11.9,1,1, 10.542, 10519.675, 325.640, 52793.769 23/05/18,12:46:06,01,12,1, 11.9,1,1, 10.542, 10519.666, 325.620, 52793.767 23/05/18,12:46:06,02,12,1, 11.9,1,1, 10.542, 10519.673, 325.655, 52793.774 23/05/18,12:46:06,03,12,1, 11.9,1,1, 10.542, 10519.658, 325.665, 52793.753 23/05/18,12:46:06,04,12,1, 11.9,1,1, 10.542, 10519.692, 325.657, 52793.760 23/05/18,12:46:06,05,12,1, 11.9,1,1, 10.542, 10519.658, 325.685, 52793.788 23/05/18,12:46:06,06,12,1, 11.9,1,1, 10.542, 10519.646, 325.677, 52793.751 23/05/18,12:46:06,07,12,1, 11.9,1,1, 10.542, 10519.659, 325.687, 52793.804 23/05/18,12:46:06,08,12,1, 11.9,1,1, 10.542, 10519.649, 325.670, 52793.806 23/05/18,12:46:06,09,12,1, 11.9,1,1, 10.542, 10519.670, 325.689, 52793.784 23/05/18,12:46:06,10,12,1, 11.9,1,1, 10.542, 10519.655, 325.662, 52793.803 23/05/18,12:46:06,11,12,1, 11.9,1,1, 10.542, 10519.671, 325.679, 52793.752 23/05/18,12:46:06,12,12,1, 11.9,1,1, 10.542, 10519.641, 325.693, 52793.817 23/05/18,12:46:06,13,12,1, 11.9,1,1, 10.542, 10519.660, 325.691, 52793.829 23/05/18,12:46:06,14,12,1, 11.9,1,1, 10.542, 10519.665, 325.676, 52793.790 23/05/18,12:46:06,15,12,1, 11.9,1,1, 10.542, 10519.656, 325.701, 52793.788 23/05/18,12:46:06,16,12,1, 11.9,1,1, 10.542, 10519.646, 325.679, 52793.802 23/05/18,12:46:06,17,12,1, 11.9,1,1, 10.542, 10519.661, 325.687, 52793.796 23/05/18,12:46:06,18,12,1, 11.9,1,1, 10.542, 10519.658, 325.708, 52793.802 23/05/18,12:46:06,19,12,1, 11.9,1,1, 10.542, 10519.658, 325.732, 52793.842 23/05/18,12:46:07,00,12,1, 11.9,1,1, 10.540, 10519.650, 325.732, 52793.842 23/05/18,12:46:07,01,12,1, 11.9,1,1, 10.540, 10519.627, 325.690, 52793.776 23/05/18,12:46:07,02,12,1, 11.9,1,1, 10.540, 10519.643, 325.700, 52793.793 23/05/18,12:46:07,03,12,1, 11.9,1,1, 10.540, 10519.619, 325.711, 52793.777 23/05/18,12:46:07,04,12,1, 11.9,1,1, 10.540, 10519.635, 325.701, 52793.817 23/05/18,12:46:07,05,12,1, 11.9,1,1, 10.540, 10519.636, 325.692, 52793.833 23/05/18,12:46:07,06,12,1, 11.9,1,1, 10.540, 10519.637, 325.708, 52793.811 23/05/18,12:46:07,07,12,1, 11.9,1,1, 10.540, 10519.613, 325.704, 52793.759 23/05/18,12:46:07,08,12,1, 11.9,1,1, 10.540, 10519.635, 325.721, 52793.785 23/05/18,12:46:07,09,12,1, 11.9,1,1, 10.540, 10519.607, 325.723, 52793.766 23/05/18,12:46:07,10,12,1, 11.9,1,1, 10.540, 10519.645, 325.734, 52793.791 23/05/18,12:46:07,11,12,1, 11.9,1,1, 10.540, 10519.606, 325.738, 52793.798 23/05/18,12:46:07,12,12,1, 11.9,1,1, 10.540, 10519.635, 325.716, 52793.839 23/05/18,12:46:07,13,12,1, 11.9,1,1, 10.540, 10519.638, 325.734, 52793.823 23/05/18,12:46:07,14,12,1, 11.9,1,1, 10.540, 10519.646, 325.723, 52793.792 23/05/18,12:46:07,15,12,1, 11.9,1,1, 10.540, 10519.609, 325.729, 52793.765 23/05/18,12:46:07,16,12,1, 11.9,1,1, 10.540, 10519.631, 325.719, 52793.847 23/05/18,12:46:07,17,12,1, 11.9,1,1, 10.540, 10519.620, 325.729, 52793.778 23/05/18,12:46:07,18,12,1, 11.9,1,1, 10.540, 10519.607, 325.716, 52793.786 23/05/18,12:46:07,19,12,1, 11.9,1,1, 10.540, 10519.579, 325.731, 52793.820 23/05/18,12:46:08,00,12,1, 11.9,1,1, 10.539, 10519.575, 325.731, 52793.820 23/05/18,12:46:08,01,12,1, 11.9,1,1, 10.539, 10519.606, 325.769, 52793.847 23/05/18,12:46:08,02,12,1, 11.9,1,1, 10.539, 10519.601, 325.747, 52793.798 23/05/18,12:46:08,03,12,1, 11.9,1,1, 10.539, 10519.584, 325.736, 52793.820 23/05/18,12:46:08,04,12,1, 11.9,1,1, 10.539, 10519.606, 325.760, 52793.809 23/05/18,12:46:08,05,12,1, 11.9,1,1, 10.539, 10519.607, 325.735, 52793.876 23/05/18,12:46:08,06,12,1, 11.9,1,1, 10.539, 10519.623, 325.733, 52793.802 23/05/18,12:46:08,07,12,1, 11.9,1,1, 10.539, 10519.595, 325.731, 52793.862 23/05/18,12:46:08,08,12,1, 11.9,1,1, 10.539, 10519.588, 325.740, 52793.855 23/05/18,12:46:08,09,12,1, 11.9,1,1, 10.539, 10519.597, 325.711, 52793.831 23/05/18,12:46:08,10,12,1, 11.9,1,1, 10.539, 10519.592, 325.740, 52793.806 23/05/18,12:46:08,11,12,1, 11.9,1,1, 10.539, 10519.569, 325.746, 52793.828 23/05/18,12:46:08,12,12,1, 11.9,1,1, 10.539, 10519.567, 325.723, 52793.848 23/05/18,12:46:08,13,12,1, 11.9,1,1, 10.539, 10519.561, 325.727, 52793.835 23/05/18,12:46:08,14,12,1, 11.9,1,1, 10.539, 10519.580, 325.721, 52793.894 23/05/18,12:46:08,15,12,1, 11.9,1,1, 10.539, 10519.578, 325.758, 52793.861 23/05/18,12:46:08,16,12,1, 11.9,1,1, 10.539, 10519.576, 325.780, 52793.857 23/05/18,12:46:08,17,12,1, 11.9,1,1, 10.539, 10519.582, 325.766, 52793.891 23/05/18,12:46:08,18,12,1, 11.9,1,1, 10.539, 10519.582, 325.761, 52793.853 23/05/18,12:46:08,19,12,1, 11.9,1,1, 10.539, 10519.585, 325.778, 52793.863 23/05/18,12:46:09,00,12,1, 11.9,1,1, 10.542, 10519.583, 325.778, 52793.863 23/05/18,12:46:09,01,12,1, 11.9,1,1, 10.542, 10519.581, 325.768, 52793.863 23/05/18,12:46:09,02,12,1, 11.9,1,1, 10.542, 10519.545, 325.779, 52793.820 23/05/18,12:46:09,03,12,1, 11.9,1,1, 10.542, 10519.548, 325.775, 52793.887 23/05/18,12:46:09,04,12,1, 11.9,1,1, 10.542, 10519.583, 325.759, 52793.844 23/05/18,12:46:09,05,12,1, 11.9,1,1, 10.542, 10519.578, 325.767, 52793.878 23/05/18,12:46:09,06,12,1, 11.9,1,1, 10.542, 10519.543, 325.769, 52793.838 23/05/18,12:46:09,07,12,1, 11.9,1,1, 10.542, 10519.556, 325.764, 52793.865 23/05/18,12:46:09,08,12,1, 11.9,1,1, 10.542, 10519.590, 325.768, 52793.865 23/05/18,12:46:09,09,12,1, 11.9,1,1, 10.542, 10519.550, 325.775, 52793.850 23/05/18,12:46:09,10,12,1, 11.9,1,1, 10.542, 10519.551, 325.772, 52793.842 23/05/18,12:46:09,11,12,1, 11.9,1,1, 10.542, 10519.553, 325.773, 52793.850 23/05/18,12:46:09,12,12,1, 11.9,1,1, 10.542, 10519.569, 325.760, 52793.891 23/05/18,12:46:09,13,12,1, 11.9,1,1, 10.542, 10519.564, 325.764, 52793.817 23/05/18,12:46:09,14,12,1, 11.9,1,1, 10.542, 10519.582, 325.779, 52793.873 23/05/18,12:46:09,15,12,1, 11.9,1,1, 10.542, 10519.567, 325.797, 52793.842 23/05/18,12:46:09,16,12,1, 11.9,1,1, 10.542, 10519.563, 325.791, 52793.841 23/05/18,12:46:09,17,12,1, 11.9,1,1, 10.542, 10519.572, 325.781, 52793.856 23/05/18,12:46:09,18,12,1, 11.9,1,1, 10.542, 10519.555, 325.770, 52793.837 23/05/18,12:46:09,19,12,1, 11.9,1,1, 10.542, 10519.532, 325.799, 52793.869 23/05/18,12:46:10,00,12,1, 11.9,1,1, 10.542, 10519.525, 325.799, 52793.869 23/05/18,12:46:10,01,12,1, 11.9,1,1, 10.542, 10519.531, 325.776, 52793.856 23/05/18,12:46:10,02,12,1, 11.9,1,1, 10.542, 10519.556, 325.792, 52793.875 23/05/18,12:46:10,03,12,1, 11.9,1,1, 10.542, 10519.576, 325.796, 52793.890 23/05/18,12:46:10,04,12,1, 11.9,1,1, 10.542, 10519.541, 325.782, 52793.870 23/05/18,12:46:10,05,12,1, 11.9,1,1, 10.542, 10519.545, 325.795, 52793.875 23/05/18,12:46:10,06,12,1, 11.9,1,1, 10.542, 10519.554, 325.812, 52793.910 23/05/18,12:46:10,07,12,1, 11.9,1,1, 10.542, 10519.534, 325.788, 52793.868 23/05/18,12:46:10,08,12,1, 11.9,1,1, 10.542, 10519.525, 325.799, 52793.824 23/05/18,12:46:10,09,12,1, 11.9,1,1, 10.542, 10519.547, 325.802, 52793.879 23/05/18,12:46:10,10,12,1, 11.9,1,1, 10.542, 10519.549, 325.820, 52793.865 23/05/18,12:46:10,11,12,1, 11.9,1,1, 10.542, 10519.559, 325.802, 52793.834 23/05/18,12:46:10,12,12,1, 11.9,1,1, 10.542, 10519.552, 325.822, 52793.895 23/05/18,12:46:10,13,12,1, 11.9,1,1, 10.542, 10519.566, 325.811, 52793.866 23/05/18,12:46:10,14,12,1, 11.9,1,1, 10.542, 10519.556, 325.835, 52793.885 23/05/18,12:46:10,15,12,1, 11.9,1,1, 10.542, 10519.547, 325.833, 52793.864 23/05/18,12:46:10,16,12,1, 11.9,1,1, 10.542, 10519.517, 325.837, 52793.713 23/05/18,12:46:10,17,12,1, 11.9,1,1, 10.542, 10519.540, 325.828, 52793.909 23/05/18,12:46:10,18,12,1, 11.9,1,1, 10.542, 10519.541, 325.811, 52793.911 23/05/18,12:46:10,19,12,1, 11.9,1,1, 10.542, 10519.538, 325.819, 52793.897 23/05/18,12:46:11,00,11,1, 11.9,1,1, 10.543, 10519.533, 325.819, 52793.897 23/05/18,12:46:11,01,11,1, 11.9,1,1, 10.543, 10519.497, 325.822, 52793.923 23/05/18,12:46:11,02,11,1, 11.9,1,1, 10.543, 10519.521, 325.806, 52793.901 23/05/18,12:46:11,03,11,1, 11.9,1,1, 10.543, 10519.530, 325.817, 52793.887 23/05/18,12:46:11,04,11,1, 11.9,1,1, 10.543, 10519.506, 325.824, 52793.891 23/05/18,12:46:11,05,11,1, 11.9,1,1, 10.543, 10519.528, 325.836, 52793.909 23/05/18,12:46:11,06,11,1, 11.9,1,1, 10.543, 10519.492, 325.834, 52793.886 23/05/18,12:46:11,07,11,1, 11.9,1,1, 10.543, 10519.481, 325.837, 52793.894 23/05/18,12:46:11,08,11,1, 11.9,1,1, 10.543, 10519.516, 325.863, 52793.941 23/05/18,12:46:11,09,11,1, 11.9,1,1, 10.543, 10519.517, 325.842, 52793.917 23/05/18,12:46:11,10,11,1, 11.9,1,1, 10.543, 10519.530, 325.839, 52793.900 23/05/18,12:46:11,11,11,1, 11.9,1,1, 10.543, 10519.509, 325.847, 52793.916 23/05/18,12:46:11,12,11,1, 11.9,1,1, 10.543, 10519.517, 325.849, 52793.950 23/05/18,12:46:11,13,11,1, 11.9,1,1, 10.543, 10519.527, 325.822, 52793.873 23/05/18,12:46:11,14,11,1, 11.9,1,1, 10.543, 10519.503, 325.868, 52793.913 23/05/18,12:46:11,15,11,1, 11.9,1,1, 10.543, 10519.508, 325.852, 52793.937 23/05/18,12:46:11,16,11,1, 11.9,1,1, 10.543, 10519.502, 325.854, 52793.945 23/05/18,12:46:11,17,11,1, 11.9,1,1, 10.543, 10519.486, 325.846, 52793.902 23/05/18,12:46:11,18,11,1, 11.9,1,1, 10.543, 10519.483, 325.872, 52793.913 23/05/18,12:46:11,19,11,1, 11.9,1,1, 10.543, 10519.458, 325.858, 52793.904 23/05/18,12:46:12,00,11,1, 11.9,1,1, 10.543, 10519.458, 325.858, 52793.904 23/05/18,12:46:12,01,11,1, 11.9,1,1, 10.543, 10519.502, 325.886, 52793.891 23/05/18,12:46:12,02,11,1, 11.9,1,1, 10.543, 10519.488, 325.888, 52793.915 23/05/18,12:46:12,03,11,1, 11.9,1,1, 10.543, 10519.511, 325.877, 52793.941 23/05/18,12:46:12,04,11,1, 11.9,1,1, 10.543, 10519.481, 325.854, 52793.919 23/05/18,12:46:12,05,11,1, 11.9,1,1, 10.543, 10519.499, 325.871, 52793.893 23/05/18,12:46:12,06,11,1, 11.9,1,1, 10.543, 10519.482, 325.860, 52793.881 23/05/18,12:46:12,07,11,1, 11.9,1,1, 10.543, 10519.491, 325.886, 52793.886 23/05/18,12:46:12,08,11,1, 11.9,1,1, 10.543, 10519.458, 325.892, 52793.896 23/05/18,12:46:12,09,11,1, 11.9,1,1, 10.543, 10519.471, 325.878, 52793.933 23/05/18,12:46:12,10,11,1, 11.9,1,1, 10.543, 10519.453, 325.886, 52793.972 23/05/18,12:46:12,11,11,1, 11.9,1,1, 10.543, 10519.491, 325.870, 52793.923 23/05/18,12:46:12,12,11,1, 11.9,1,1, 10.543, 10519.492, 325.879, 52793.932 23/05/18,12:46:12,13,11,1, 11.9,1,1, 10.543, 10519.494, 325.888, 52793.914 23/05/18,12:46:12,14,11,1, 11.9,1,1, 10.543, 10519.452, 325.901, 52793.941 23/05/18,12:46:12,15,11,1, 11.9,1,1, 10.543, 10519.481, 325.892, 52793.902 23/05/18,12:46:12,16,11,1, 11.9,1,1, 10.543, 10519.484, 325.875, 52793.904 23/05/18,12:46:12,17,11,1, 11.9,1,1, 10.543, 10519.476, 325.881, 52793.940 23/05/18,12:46:12,18,11,1, 11.9,1,1, 10.543, 10519.472, 325.895, 52793.925 23/05/18,12:46:12,19,11,1, 11.9,1,1, 10.543, 10519.489, 325.893, 52793.961 23/05/18,12:46:13,00,11,1, 11.9,1,1, 10.538, 10519.483, 325.893, 52793.961 23/05/18,12:46:13,01,11,1, 11.9,1,1, 10.538, 10519.480, 325.903, 52793.917 23/05/18,12:46:13,02,11,1, 11.9,1,1, 10.538, 10519.467, 325.913, 52793.927 23/05/18,12:46:13,03,11,1, 11.9,1,1, 10.538, 10519.483, 325.897, 52793.899 23/05/18,12:46:13,04,11,1, 11.9,1,1, 10.538, 10519.483, 325.896, 52793.953 23/05/18,12:46:13,05,11,1, 11.9,1,1, 10.538, 10519.482, 325.900, 52793.936 23/05/18,12:46:13,06,11,1, 11.9,1,1, 10.538, 10519.458, 325.907, 52793.898 23/05/18,12:46:13,07,11,1, 11.9,1,1, 10.538, 10519.446, 325.910, 52793.923 23/05/18,12:46:13,08,11,1, 11.9,1,1, 10.538, 10519.478, 325.891, 52793.903 23/05/18,12:46:13,09,11,1, 11.9,1,1, 10.538, 10519.463, 325.887, 52793.939 23/05/18,12:46:13,10,11,1, 11.9,1,1, 10.538, 10519.459, 325.902, 52793.932 23/05/18,12:46:13,11,11,1, 11.9,1,1, 10.538, 10519.454, 325.934, 52793.931 23/05/18,12:46:13,12,11,1, 11.9,1,1, 10.538, 10519.453, 325.891, 52793.954 23/05/18,12:46:13,13,11,1, 11.9,1,1, 10.538, 10519.474, 325.913, 52793.947 23/05/18,12:46:13,14,11,1, 11.9,1,1, 10.538, 10519.460, 325.916, 52793.953 23/05/18,12:46:13,15,11,1, 11.9,1,1, 10.538, 10519.453, 325.887, 52793.982 23/05/18,12:46:13,16,11,1, 11.9,1,1, 10.538, 10519.460, 325.905, 52793.940 23/05/18,12:46:13,17,11,1, 11.9,1,1, 10.538, 10519.465, 325.899, 52793.944 23/05/18,12:46:13,18,11,1, 11.9,1,1, 10.538, 10519.450, 325.914, 52793.972 23/05/18,12:46:13,19,11,1, 11.9,1,1, 10.538, 10519.454, 325.908, 52793.976 23/05/18,12:46:14,00,11,1, 12.0,1,1, 10.544, 10519.450, 325.908, 52793.976 23/05/18,12:46:14,01,11,1, 12.0,1,1, 10.544, 10519.454, 325.905, 52793.946 23/05/18,12:46:14,02,11,1, 12.0,1,1, 10.544, 10519.463, 325.930, 52793.955 23/05/18,12:46:14,03,11,1, 12.0,1,1, 10.544, 10519.418, 325.928, 52793.783 23/05/18,12:46:14,04,11,1, 12.0,1,1, 10.544, 10519.432, 325.910, 52794.003 23/05/18,12:46:14,05,11,1, 12.0,1,1, 10.544, 10519.468, 325.964, 52794.040 23/05/18,12:46:14,06,11,1, 12.0,1,1, 10.544, 10519.408, 325.915, 52793.959 23/05/18,12:46:14,07,11,1, 12.0,1,1, 10.544, 10519.438, 325.922, 52793.981 23/05/18,12:46:14,08,11,1, 12.0,1,1, 10.544, 10519.426, 325.919, 52793.976 23/05/18,12:46:14,09,11,1, 12.0,1,1, 10.544, 10519.435, 325.938, 52793.954 23/05/18,12:46:14,10,11,1, 12.0,1,1, 10.544, 10519.459, 325.933, 52793.982 23/05/18,12:46:14,11,11,1, 12.0,1,1, 10.544, 10519.468, 325.905, 52793.936 23/05/18,12:46:14,12,11,1, 12.0,1,1, 10.544, 10519.428, 325.946, 52793.965 23/05/18,12:46:14,13,11,1, 12.0,1,1, 10.544, 10519.451, 325.937, 52794.005 23/05/18,12:46:14,14,11,1, 12.0,1,1, 10.544, 10519.434, 325.924, 52793.978 23/05/18,12:46:14,15,11,1, 12.0,1,1, 10.544, 10519.458, 325.922, 52793.954 23/05/18,12:46:14,16,11,1, 12.0,1,1, 10.544, 10519.449, 325.924, 52793.970 23/05/18,12:46:14,17,11,1, 12.0,1,1, 10.544, 10519.435, 325.944, 52793.984 23/05/18,12:46:14,18,11,1, 12.0,1,1, 10.544, 10519.432, 325.981, 52794.022 23/05/18,12:46:14,19,11,1, 12.0,1,1, 10.544, 10519.457, 325.944, 52793.943 23/05/18,12:46:15,00,12,1, 11.9,1,1, 10.542, 10519.450, 325.944, 52793.943 23/05/18,12:46:15,01,12,1, 11.9,1,1, 10.542, 10519.428, 325.955, 52793.958 23/05/18,12:46:15,02,12,1, 11.9,1,1, 10.542, 10519.434, 325.936, 52794.013 23/05/18,12:46:15,03,12,1, 11.9,1,1, 10.542, 10519.430, 325.960, 52793.997 23/05/18,12:46:15,04,12,1, 11.9,1,1, 10.542, 10519.428, 325.966, 52794.027 23/05/18,12:46:15,05,12,1, 11.9,1,1, 10.542, 10519.438, 325.942, 52794.007 23/05/18,12:46:15,06,12,1, 11.9,1,1, 10.542, 10519.440, 325.970, 52793.997 23/05/18,12:46:15,07,12,1, 11.9,1,1, 10.542, 10519.438, 325.960, 52794.018 23/05/18,12:46:15,08,12,1, 11.9,1,1, 10.542, 10519.451, 325.956, 52793.996 23/05/18,12:46:15,09,12,1, 11.9,1,1, 10.542, 10519.424, 325.976, 52793.986 23/05/18,12:46:15,10,12,1, 11.9,1,1, 10.542, 10519.413, 325.961, 52793.988 23/05/18,12:46:15,11,12,1, 11.9,1,1, 10.542, 10519.411, 325.969, 52794.010 23/05/18,12:46:15,12,12,1, 11.9,1,1, 10.542, 10519.397, 325.979, 52793.948 23/05/18,12:46:15,13,12,1, 11.9,1,1, 10.542, 10519.449, 325.983, 52794.027 23/05/18,12:46:15,14,12,1, 11.9,1,1, 10.542, 10519.429, 325.989, 52793.993 23/05/18,12:46:15,15,12,1, 11.9,1,1, 10.542, 10519.434, 325.939, 52793.926 23/05/18,12:46:15,16,12,1, 11.9,1,1, 10.542, 10519.432, 325.993, 52794.026 23/05/18,12:46:15,17,12,1, 11.9,1,1, 10.542, 10519.449, 325.987, 52793.993 23/05/18,12:46:15,18,12,1, 11.9,1,1, 10.542, 10519.426, 325.996, 52793.985 23/05/18,12:46:15,19,12,1, 11.9,1,1, 10.542, 10519.409, 325.987, 52794.032 23/05/18,12:46:16,00,12,1, 11.9,1,1, 10.543, 10519.408, 325.987, 52794.032 23/05/18,12:46:16,01,12,1, 11.9,1,1, 10.543, 10519.432, 325.994, 52794.021 23/05/18,12:46:16,02,12,1, 11.9,1,1, 10.543, 10519.428, 325.981, 52793.993 23/05/18,12:46:16,03,12,1, 11.9,1,1, 10.543, 10519.420, 325.991, 52793.992 23/05/18,12:46:16,04,12,1, 11.9,1,1, 10.543, 10519.414, 325.995, 52794.015 23/05/18,12:46:16,05,12,1, 11.9,1,1, 10.543, 10519.409, 325.988, 52794.016 23/05/18,12:46:16,06,12,1, 11.9,1,1, 10.543, 10519.402, 325.985, 52794.010 23/05/18,12:46:16,07,12,1, 11.9,1,1, 10.543, 10519.387, 325.997, 52793.977 23/05/18,12:46:16,08,12,1, 11.9,1,1, 10.543, 10519.442, 326.022, 52793.973 23/05/18,12:46:16,09,12,1, 11.9,1,1, 10.543, 10519.402, 325.991, 52793.992 23/05/18,12:46:16,10,12,1, 11.9,1,1, 10.543, 10519.418, 325.999, 52793.976 23/05/18,12:46:16,11,12,1, 11.9,1,1, 10.543, 10519.400, 325.996, 52793.962 23/05/18,12:46:16,12,12,1, 11.9,1,1, 10.543, 10519.415, 325.992, 52793.994 23/05/18,12:46:16,13,12,1, 11.9,1,1, 10.543, 10519.415, 325.995, 52794.027 23/05/18,12:46:16,14,12,1, 11.9,1,1, 10.543, 10519.422, 326.002, 52793.991 23/05/18,12:46:16,15,12,1, 11.9,1,1, 10.543, 10519.400, 326.010, 52793.992 23/05/18,12:46:16,16,12,1, 11.9,1,1, 10.543, 10519.442, 326.000, 52794.013 23/05/18,12:46:16,17,12,1, 11.9,1,1, 10.543, 10519.428, 326.012, 52794.014 23/05/18,12:46:16,18,12,1, 11.9,1,1, 10.543, 10519.413, 326.004, 52793.982 23/05/18,12:46:16,19,12,1, 11.9,1,1, 10.543, 10519.391, 325.998, 52793.943 23/05/18,12:46:17,00,11,1, 11.9,1,1, 10.541, 10519.383, 325.998, 52793.943 23/05/18,12:46:17,01,11,1, 11.9,1,1, 10.541, 10519.384, 326.012, 52793.970 23/05/18,12:46:17,02,11,1, 11.9,1,1, 10.541, 10519.408, 326.033, 52794.033 23/05/18,12:46:17,03,11,1, 11.9,1,1, 10.541, 10519.402, 326.013, 52794.021 23/05/18,12:46:17,04,11,1, 11.9,1,1, 10.541, 10519.386, 326.033, 52793.990 23/05/18,12:46:17,05,11,1, 11.9,1,1, 10.541, 10519.427, 326.035, 52793.996 23/05/18,12:46:17,06,11,1, 11.9,1,1, 10.541, 10519.393, 326.029, 52794.007 23/05/18,12:46:17,07,11,1, 11.9,1,1, 10.541, 10519.409, 326.014, 52793.977 23/05/18,12:46:17,08,11,1, 11.9,1,1, 10.541, 10519.409, 326.040, 52793.966 23/05/18,12:46:17,09,11,1, 11.9,1,1, 10.541, 10519.407, 326.038, 52794.001 23/05/18,12:46:17,10,11,1, 11.9,1,1, 10.541, 10519.422, 326.028, 52794.034 23/05/18,12:46:17,11,11,1, 11.9,1,1, 10.541, 10519.403, 326.036, 52794.006 23/05/18,12:46:17,12,11,1, 11.9,1,1, 10.541, 10519.391, 326.049, 52794.011 23/05/18,12:46:17,13,11,1, 11.9,1,1, 10.541, 10519.401, 326.060, 52794.057 23/05/18,12:46:17,14,11,1, 11.9,1,1, 10.541, 10519.441, 326.011, 52793.980 23/05/18,12:46:17,15,11,1, 11.9,1,1, 10.541, 10519.415, 326.006, 52793.980 23/05/18,12:46:17,16,11,1, 11.9,1,1, 10.541, 10519.420, 326.020, 52794.028 23/05/18,12:46:17,17,11,1, 11.9,1,1, 10.541, 10519.420, 326.020, 52793.995 23/05/18,12:46:17,18,11,1, 11.9,1,1, 10.541, 10519.411, 326.031, 52794.008 23/05/18,12:46:17,19,11,1, 11.9,1,1, 10.541, 10519.425, 326.059, 52793.989 23/05/18,12:46:18,00,11,1, 11.9,1,1, 10.542, 10519.425, 326.059, 52793.989 23/05/18,12:46:18,01,11,1, 11.9,1,1, 10.542, 10519.409, 326.044, 52794.013 23/05/18,12:46:18,02,11,1, 11.9,1,1, 10.542, 10519.405, 326.044, 52793.971 23/05/18,12:46:18,03,11,1, 11.9,1,1, 10.542, 10519.423, 326.056, 52793.988 23/05/18,12:46:18,04,11,1, 11.9,1,1, 10.542, 10519.408, 326.040, 52793.989 23/05/18,12:46:18,05,11,1, 11.9,1,1, 10.542, 10519.384, 326.040, 52794.011 23/05/18,12:46:18,06,11,1, 11.9,1,1, 10.542, 10519.400, 326.073, 52793.993 23/05/18,12:46:18,07,11,1, 11.9,1,1, 10.542, 10519.406, 326.053, 52794.049 23/05/18,12:46:18,08,11,1, 11.9,1,1, 10.542, 10519.413, 326.023, 52794.001 23/05/18,12:46:18,09,11,1, 11.9,1,1, 10.542, 10519.409, 326.059, 52794.035 23/05/18,12:46:18,10,11,1, 11.9,1,1, 10.542, 10519.422, 326.032, 52794.026 23/05/18,12:46:18,11,11,1, 11.9,1,1, 10.542, 10519.412, 326.057, 52794.054 23/05/18,12:46:18,12,11,1, 11.9,1,1, 10.542, 10519.434, 326.090, 52794.005 23/05/18,12:46:18,13,11,1, 11.9,1,1, 10.542, 10519.402, 326.066, 52794.056 23/05/18,12:46:18,14,11,1, 11.9,1,1, 10.542, 10519.412, 326.055, 52794.039 23/05/18,12:46:18,15,11,1, 11.9,1,1, 10.542, 10519.394, 326.091, 52794.234 23/05/18,12:46:18,16,11,1, 11.9,1,1, 10.542, 10519.402, 326.069, 52794.099 23/05/18,12:46:18,17,11,1, 11.9,1,1, 10.542, 10519.379, 326.048, 52794.052 23/05/18,12:46:18,18,11,1, 11.9,1,1, 10.542, 10519.396, 326.075, 52794.050 23/05/18,12:46:18,19,11,1, 11.9,1,1, 10.542, 10519.410, 326.085, 52794.014 23/05/18,12:46:19,00,12,1, 11.9,1,1, 10.543, 10519.408, 326.085, 52794.014 23/05/18,12:46:19,01,12,1, 11.9,1,1, 10.543, 10519.411, 326.069, 52793.994 23/05/18,12:46:19,02,12,1, 11.9,1,1, 10.543, 10519.398, 326.071, 52794.024 23/05/18,12:46:19,03,12,1, 11.9,1,1, 10.543, 10519.406, 326.049, 52794.015 23/05/18,12:46:19,04,12,1, 11.9,1,1, 10.543, 10519.384, 326.057, 52793.965 23/05/18,12:46:19,05,12,1, 11.9,1,1, 10.543, 10519.387, 326.067, 52794.008 23/05/18,12:46:19,06,12,1, 11.9,1,1, 10.543, 10519.423, 326.073, 52794.022 23/05/18,12:46:19,07,12,1, 11.9,1,1, 10.543, 10519.407, 326.072, 52794.018 23/05/18,12:46:19,08,12,1, 11.9,1,1, 10.543, 10519.391, 326.093, 52794.020 23/05/18,12:46:19,09,12,1, 11.9,1,1, 10.543, 10519.396, 326.065, 52793.994 23/05/18,12:46:19,10,12,1, 11.9,1,1, 10.543, 10519.417, 326.078, 52794.011 23/05/18,12:46:19,11,12,1, 11.9,1,1, 10.543, 10519.416, 326.091, 52794.052 23/05/18,12:46:19,12,12,1, 11.9,1,1, 10.543, 10519.399, 326.081, 52794.041 23/05/18,12:46:19,13,12,1, 11.9,1,1, 10.543, 10519.381, 326.064, 52794.007 23/05/18,12:46:19,14,12,1, 11.9,1,1, 10.543, 10519.418, 326.072, 52794.069 23/05/18,12:46:19,15,12,1, 11.9,1,1, 10.543, 10519.421, 326.095, 52794.073 23/05/18,12:46:19,16,12,1, 11.9,1,1, 10.543, 10519.406, 326.094, 52794.026 23/05/18,12:46:19,17,12,1, 11.9,1,1, 10.543, 10519.395, 326.077, 52794.030 23/05/18,12:46:19,18,12,1, 11.9,1,1, 10.543, 10519.391, 326.107, 52794.031 23/05/18,12:46:19,19,12,1, 11.9,1,1, 10.543, 10519.405, 326.087, 52794.023 23/05/18,12:46:20,00,11,1, 12.0,1,1, 10.541, 10519.400, 326.087, 52794.023 23/05/18,12:46:20,01,11,1, 12.0,1,1, 10.541, 10519.404, 326.098, 52794.051 23/05/18,12:46:20,02,11,1, 12.0,1,1, 10.541, 10519.399, 326.086, 52794.031 23/05/18,12:46:20,03,11,1, 12.0,1,1, 10.541, 10519.412, 326.084, 52794.075 23/05/18,12:46:20,04,11,1, 12.0,1,1, 10.541, 10519.391, 326.096, 52794.032 23/05/18,12:46:20,05,11,1, 12.0,1,1, 10.541, 10519.428, 326.100, 52794.069 23/05/18,12:46:20,06,11,1, 12.0,1,1, 10.541, 10519.406, 326.095, 52794.076 23/05/18,12:46:20,07,11,1, 12.0,1,1, 10.541, 10519.409, 326.081, 52794.048 23/05/18,12:46:20,08,11,1, 12.0,1,1, 10.541, 10519.428, 326.093, 52794.070 23/05/18,12:46:20,09,11,1, 12.0,1,1, 10.541, 10519.436, 326.103, 52793.818 23/05/18,12:46:20,10,11,1, 12.0,1,1, 10.541, 10519.427, 326.098, 52793.994 23/05/18,12:46:20,11,11,1, 12.0,1,1, 10.541, 10519.421, 326.090, 52794.037 23/05/18,12:46:20,12,11,1, 12.0,1,1, 10.541, 10519.416, 326.086, 52794.019 23/05/18,12:46:20,13,11,1, 12.0,1,1, 10.541, 10519.442, 326.104, 52794.023 23/05/18,12:46:20,14,11,1, 12.0,1,1, 10.541, 10519.429, 326.087, 52794.030 23/05/18,12:46:20,15,11,1, 12.0,1,1, 10.541, 10519.410, 326.101, 52794.015 23/05/18,12:46:20,16,11,1, 12.0,1,1, 10.541, 10519.409, 326.090, 52794.029 23/05/18,12:46:20,17,11,1, 12.0,1,1, 10.541, 10519.407, 326.110, 52793.999 23/05/18,12:46:20,18,11,1, 12.0,1,1, 10.541, 10519.399, 326.095, 52794.039 23/05/18,12:46:20,19,11,1, 12.0,1,1, 10.541, 10519.417, 326.115, 52794.014 23/05/18,12:46:21,00,11,1, 11.9,1,1, 10.543, 10519.416, 326.115, 52794.014 23/05/18,12:46:21,01,11,1, 11.9,1,1, 10.543, 10519.407, 326.103, 52794.000 23/05/18,12:46:21,02,11,1, 11.9,1,1, 10.543, 10519.409, 326.120, 52794.024 23/05/18,12:46:21,03,11,1, 11.9,1,1, 10.543, 10519.416, 326.104, 52793.961 23/05/18,12:46:21,04,11,1, 11.9,1,1, 10.543, 10519.408, 326.106, 52793.989 23/05/18,12:46:21,05,11,1, 11.9,1,1, 10.543, 10519.409, 326.113, 52794.045 23/05/18,12:46:21,06,11,1, 11.9,1,1, 10.543, 10519.420, 326.119, 52794.014 23/05/18,12:46:21,07,11,1, 11.9,1,1, 10.543, 10519.432, 326.097, 52794.003 23/05/18,12:46:21,08,11,1, 11.9,1,1, 10.543, 10519.423, 326.088, 52794.022 23/05/18,12:46:21,09,11,1, 11.9,1,1, 10.543, 10519.385, 326.143, 52794.030 23/05/18,12:46:21,10,11,1, 11.9,1,1, 10.543, 10519.399, 326.120, 52794.023 23/05/18,12:46:21,11,11,1, 11.9,1,1, 10.543, 10519.419, 326.127, 52794.045 23/05/18,12:46:21,12,11,1, 11.9,1,1, 10.543, 10519.409, 326.152, 52794.024 23/05/18,12:46:21,13,11,1, 11.9,1,1, 10.543, 10519.443, 326.113, 52794.081 23/05/18,12:46:21,14,11,1, 11.9,1,1, 10.543, 10519.383, 326.119, 52794.058 23/05/18,12:46:21,15,11,1, 11.9,1,1, 10.543, 10519.428, 326.121, 52794.046 23/05/18,12:46:21,16,11,1, 11.9,1,1, 10.543, 10519.429, 326.135, 52794.090 23/05/18,12:46:21,17,11,1, 11.9,1,1, 10.543, 10519.416, 326.114, 52793.989 23/05/18,12:46:21,18,11,1, 11.9,1,1, 10.543, 10519.406, 326.133, 52794.018 23/05/18,12:46:21,19,11,1, 11.9,1,1, 10.543, 10519.421, 326.114, 52794.004 23/05/18,12:46:22,00,10,1, 11.9,1,1, 10.545, 10519.416, 326.114, 52794.004 23/05/18,12:46:22,01,10,1, 11.9,1,1, 10.545, 10519.414, 326.121, 52794.049 23/05/18,12:46:22,02,10,1, 11.9,1,1, 10.545, 10519.438, 326.151, 52794.027 23/05/18,12:46:22,03,10,1, 11.9,1,1, 10.545, 10519.433, 326.145, 52794.016 23/05/18,12:46:22,04,10,1, 11.9,1,1, 10.545, 10519.414, 326.182, 52794.015 23/05/18,12:46:22,05,10,1, 11.9,1,1, 10.545, 10519.425, 326.152, 52794.026 23/05/18,12:46:22,06,10,1, 11.9,1,1, 10.545, 10519.419, 326.147, 52794.052 23/05/18,12:46:22,07,10,1, 11.9,1,1, 10.545, 10519.429, 326.132, 52794.048 23/05/18,12:46:22,08,10,1, 11.9,1,1, 10.545, 10519.472, 326.138, 52794.047 23/05/18,12:46:22,09,10,1, 11.9,1,1, 10.545, 10519.453, 326.133, 52794.028 23/05/18,12:46:22,10,10,1, 11.9,1,1, 10.545, 10519.431, 326.174, 52794.028 23/05/18,12:46:22,11,10,1, 11.9,1,1, 10.545, 10519.443, 326.177, 52794.010 23/05/18,12:46:22,12,10,1, 11.9,1,1, 10.545, 10519.422, 326.158, 52794.019 23/05/18,12:46:22,13,10,1, 11.9,1,1, 10.545, 10519.421, 326.149, 52794.064 23/05/18,12:46:22,14,10,1, 11.9,1,1, 10.545, 10519.433, 326.167, 52794.043 23/05/18,12:46:22,15,10,1, 11.9,1,1, 10.545, 10519.442, 326.157, 52794.048 23/05/18,12:46:22,16,10,1, 11.9,1,1, 10.545, 10519.430, 326.175, 52794.010 23/05/18,12:46:22,17,10,1, 11.9,1,1, 10.545, 10519.438, 326.140, 52794.067 23/05/18,12:46:22,18,10,1, 11.9,1,1, 10.545, 10519.441, 326.142, 52794.065 23/05/18,12:46:22,19,10,1, 11.9,1,1, 10.545, 10519.443, 326.167, 52794.048 23/05/18,12:46:23,00,12,1, 12.0,1,1, 10.544, 10519.441, 326.167, 52794.048 23/05/18,12:46:23,01,12,1, 12.0,1,1, 10.544, 10519.439, 326.173, 52794.030 23/05/18,12:46:23,02,12,1, 12.0,1,1, 10.544, 10519.445, 326.171, 52794.049 23/05/18,12:46:23,03,12,1, 12.0,1,1, 10.544, 10519.457, 326.165, 52794.043 23/05/18,12:46:23,04,12,1, 12.0,1,1, 10.544, 10519.460, 326.168, 52794.069 23/05/18,12:46:23,05,12,1, 12.0,1,1, 10.544, 10519.444, 326.163, 52794.005 23/05/18,12:46:23,06,12,1, 12.0,1,1, 10.544, 10519.452, 326.155, 52794.081 23/05/18,12:46:23,07,12,1, 12.0,1,1, 10.544, 10519.457, 326.173, 52794.094 23/05/18,12:46:23,08,12,1, 12.0,1,1, 10.544, 10519.433, 326.153, 52794.069 23/05/18,12:46:23,09,12,1, 12.0,1,1, 10.544, 10519.448, 326.172, 52794.069 23/05/18,12:46:23,10,12,1, 12.0,1,1, 10.544, 10519.466, 326.165, 52794.050 23/05/18,12:46:23,11,12,1, 12.0,1,1, 10.544, 10519.456, 326.166, 52794.055 23/05/18,12:46:23,12,12,1, 12.0,1,1, 10.544, 10519.444, 326.156, 52794.018 23/05/18,12:46:23,13,12,1, 12.0,1,1, 10.544, 10519.448, 326.180, 52794.067 23/05/18,12:46:23,14,12,1, 12.0,1,1, 10.544, 10519.461, 326.183, 52794.042 23/05/18,12:46:23,15,12,1, 12.0,1,1, 10.544, 10519.447, 326.174, 52794.051 23/05/18,12:46:23,16,12,1, 12.0,1,1, 10.544, 10519.462, 326.169, 52794.040 23/05/18,12:46:23,17,12,1, 12.0,1,1, 10.544, 10519.475, 326.187, 52794.050 23/05/18,12:46:23,18,12,1, 12.0,1,1, 10.544, 10519.472, 326.177, 52794.030 23/05/18,12:46:23,19,12,1, 12.0,1,1, 10.544, 10519.440, 326.187, 52794.064 23/05/18,12:46:24,00,11,1, 12.0,1,1, 10.542, 10519.433, 326.187, 52794.064 23/05/18,12:46:24,01,11,1, 12.0,1,1, 10.542, 10519.450, 326.183, 52794.033 23/05/18,12:46:24,02,11,1, 12.0,1,1, 10.542, 10519.454, 326.188, 52794.064 23/05/18,12:46:24,03,11,1, 12.0,1,1, 10.542, 10519.452, 326.201, 52794.020 23/05/18,12:46:24,04,11,1, 12.0,1,1, 10.542, 10519.465, 326.206, 52794.041 23/05/18,12:46:24,05,11,1, 12.0,1,1, 10.542, 10519.460, 326.201, 52794.032 23/05/18,12:46:24,06,11,1, 12.0,1,1, 10.542, 10519.452, 326.179, 52794.033 23/05/18,12:46:24,07,11,1, 12.0,1,1, 10.542, 10519.458, 326.188, 52794.072 23/05/18,12:46:24,08,11,1, 12.0,1,1, 10.542, 10519.488, 326.190, 52794.080 23/05/18,12:46:24,09,11,1, 12.0,1,1, 10.542, 10519.494, 326.207, 52794.059 23/05/18,12:46:24,10,11,1, 12.0,1,1, 10.542, 10519.460, 326.211, 52794.077 23/05/18,12:46:24,11,11,1, 12.0,1,1, 10.542, 10519.464, 326.217, 52794.037 23/05/18,12:46:24,12,11,1, 12.0,1,1, 10.542, 10519.470, 326.204, 52794.048 23/05/18,12:46:24,13,11,1, 12.0,1,1, 10.542, 10519.474, 326.203, 52794.056 23/05/18,12:46:24,14,11,1, 12.0,1,1, 10.542, 10519.454, 326.215, 52794.027 23/05/18,12:46:24,15,11,1, 12.0,1,1, 10.542, 10519.451, 326.201, 52794.054 23/05/18,12:46:24,16,11,1, 12.0,1,1, 10.542, 10519.471, 326.196, 52794.049 23/05/18,12:46:24,17,11,1, 12.0,1,1, 10.542, 10519.467, 326.206, 52794.064 23/05/18,12:46:24,18,11,1, 12.0,1,1, 10.542, 10519.468, 326.196, 52794.078 23/05/18,12:46:24,19,11,1, 12.0,1,1, 10.542, 10519.459, 326.190, 52794.052 23/05/18,12:46:25,00,12,1, 11.9,1,1, 10.538, 10519.458, 326.190, 52794.052 23/05/18,12:46:25,01,12,1, 11.9,1,1, 10.538, 10519.459, 326.205, 52794.015 23/05/18,12:46:25,02,12,1, 11.9,1,1, 10.538, 10519.479, 326.194, 52793.986 23/05/18,12:46:25,03,12,1, 11.9,1,1, 10.538, 10519.463, 326.194, 52793.990 23/05/18,12:46:25,04,12,1, 11.9,1,1, 10.538, 10519.457, 326.208, 52794.039 23/05/18,12:46:25,05,12,1, 11.9,1,1, 10.538, 10519.465, 326.202, 52794.010 23/05/18,12:46:25,06,12,1, 11.9,1,1, 10.538, 10519.477, 326.218, 52794.016 23/05/18,12:46:25,07,12,1, 11.9,1,1, 10.538, 10519.485, 326.222, 52794.035 23/05/18,12:46:25,08,12,1, 11.9,1,1, 10.538, 10519.466, 326.210, 52794.007 23/05/18,12:46:25,09,12,1, 11.9,1,1, 10.538, 10519.458, 326.220, 52793.986 23/05/18,12:46:25,10,12,1, 11.9,1,1, 10.538, 10519.469, 326.246, 52794.074 23/05/18,12:46:25,11,12,1, 11.9,1,1, 10.538, 10519.474, 326.211, 52794.027 23/05/18,12:46:25,12,12,1, 11.9,1,1, 10.538, 10519.481, 326.211, 52794.023 23/05/18,12:46:25,13,12,1, 11.9,1,1, 10.538, 10519.470, 326.239, 52794.056 23/05/18,12:46:25,14,12,1, 11.9,1,1, 10.538, 10519.486, 326.228, 52794.063 23/05/18,12:46:25,15,12,1, 11.9,1,1, 10.538, 10519.497, 326.242, 52794.064 23/05/18,12:46:25,16,12,1, 11.9,1,1, 10.538, 10519.470, 326.236, 52794.071 23/05/18,12:46:25,17,12,1, 11.9,1,1, 10.538, 10519.482, 326.244, 52794.014 23/05/18,12:46:25,18,12,1, 11.9,1,1, 10.538, 10519.470, 326.228, 52794.072 23/05/18,12:46:25,19,12,1, 11.9,1,1, 10.538, 10519.514, 326.213, 52794.121 23/05/18,12:46:26,00,10,1, 11.9,1,1, 10.545, 10519.508, 326.213, 52794.121 23/05/18,12:46:26,01,10,1, 11.9,1,1, 10.545, 10519.484, 326.223, 52794.067 23/05/18,12:46:26,02,10,1, 11.9,1,1, 10.545, 10519.497, 326.226, 52794.069 23/05/18,12:46:26,03,10,1, 11.9,1,1, 10.545, 10519.475, 326.221, 52794.096 23/05/18,12:46:26,04,10,1, 11.9,1,1, 10.545, 10519.482, 326.233, 52794.070 23/05/18,12:46:26,05,10,1, 11.9,1,1, 10.545, 10519.483, 326.241, 52794.088 23/05/18,12:46:26,06,10,1, 11.9,1,1, 10.545, 10519.478, 326.220, 52794.063 23/05/18,12:46:26,07,10,1, 11.9,1,1, 10.545, 10519.489, 326.259, 52794.073 23/05/18,12:46:26,08,10,1, 11.9,1,1, 10.545, 10519.480, 326.232, 52794.041 23/05/18,12:46:26,09,10,1, 11.9,1,1, 10.545, 10519.492, 326.238, 52794.086 23/05/18,12:46:26,10,10,1, 11.9,1,1, 10.545, 10519.489, 326.235, 52794.056 23/05/18,12:46:26,11,10,1, 11.9,1,1, 10.545, 10519.484, 326.235, 52794.106 23/05/18,12:46:26,12,10,1, 11.9,1,1, 10.545, 10519.499, 326.261, 52794.086 23/05/18,12:46:26,13,10,1, 11.9,1,1, 10.545, 10519.487, 326.263, 52794.080 23/05/18,12:46:26,14,10,1, 11.9,1,1, 10.545, 10519.506, 326.237, 52794.071 23/05/18,12:46:26,15,10,1, 11.9,1,1, 10.545, 10519.491, 326.219, 52794.052 23/05/18,12:46:26,16,10,1, 11.9,1,1, 10.545, 10519.503, 326.240, 52794.076 23/05/18,12:46:26,17,10,1, 11.9,1,1, 10.545, 10519.484, 326.216, 52794.127 23/05/18,12:46:26,18,10,1, 11.9,1,1, 10.545, 10519.487, 326.236, 52794.032 23/05/18,12:46:26,19,10,1, 11.9,1,1, 10.545, 10519.465, 326.260, 52794.097 23/05/18,12:46:27,00,11,1, 11.9,1,1, 10.542, 10519.458, 326.260, 52794.097 23/05/18,12:46:27,01,11,1, 11.9,1,1, 10.542, 10519.478, 326.285, 52794.079 23/05/18,12:46:27,02,11,1, 11.9,1,1, 10.542, 10519.478, 326.267, 52794.055 23/05/18,12:46:27,03,11,1, 11.9,1,1, 10.542, 10519.512, 326.263, 52794.051 23/05/18,12:46:27,04,11,1, 11.9,1,1, 10.542, 10519.487, 326.264, 52794.081 23/05/18,12:46:27,05,11,1, 11.9,1,1, 10.542, 10519.505, 326.251, 52794.059 23/05/18,12:46:27,06,11,1, 11.9,1,1, 10.542, 10519.498, 326.232, 52794.062 23/05/18,12:46:27,07,11,1, 11.9,1,1, 10.542, 10519.515, 326.254, 52794.036 23/05/18,12:46:27,08,11,1, 11.9,1,1, 10.542, 10519.501, 326.252, 52794.051 23/05/18,12:46:27,09,11,1, 11.9,1,1, 10.542, 10519.509, 326.256, 52794.049 23/05/18,12:46:27,10,11,1, 11.9,1,1, 10.542, 10519.508, 326.250, 52794.029 23/05/18,12:46:27,11,11,1, 11.9,1,1, 10.542, 10519.531, 326.267, 52794.041 23/05/18,12:46:27,12,11,1, 11.9,1,1, 10.542, 10519.498, 326.259, 52794.088 23/05/18,12:46:27,13,11,1, 11.9,1,1, 10.542, 10519.513, 326.266, 52794.041 23/05/18,12:46:27,14,11,1, 11.9,1,1, 10.542, 10519.518, 326.273, 52794.055 23/05/18,12:46:27,15,11,1, 11.9,1,1, 10.542, 10519.510, 326.261, 52794.066 23/05/18,12:46:27,16,11,1, 11.9,1,1, 10.542, 10519.518, 326.277, 52794.088 23/05/18,12:46:27,17,11,1, 11.9,1,1, 10.542, 10519.502, 326.269, 52794.060 23/05/18,12:46:27,18,11,1, 11.9,1,1, 10.542, 10519.524, 326.277, 52794.091 23/05/18,12:46:27,19,11,1, 11.9,1,1, 10.542, 10519.521, 326.268, 52794.074 23/05/18,12:46:28,00,12,1, 11.9,1,1, 10.542, 10519.516, 326.268, 52794.074 23/05/18,12:46:28,01,12,1, 11.9,1,1, 10.542, 10519.497, 326.314, 52794.052 23/05/18,12:46:28,02,12,1, 11.9,1,1, 10.542, 10519.503, 326.294, 52794.059 23/05/18,12:46:28,03,12,1, 11.9,1,1, 10.542, 10519.491, 326.267, 52794.090 23/05/18,12:46:28,04,12,1, 11.9,1,1, 10.542, 10519.494, 326.286, 52794.032 23/05/18,12:46:28,05,12,1, 11.9,1,1, 10.542, 10519.514, 326.276, 52794.057 23/05/18,12:46:28,06,12,1, 11.9,1,1, 10.542, 10519.527, 326.280, 52794.105 23/05/18,12:46:28,07,12,1, 11.9,1,1, 10.542, 10519.517, 326.273, 52794.074 23/05/18,12:46:28,08,12,1, 11.9,1,1, 10.542, 10519.527, 326.284, 52794.065 23/05/18,12:46:28,09,12,1, 11.9,1,1, 10.542, 10519.523, 326.270, 52794.031 23/05/18,12:46:28,10,12,1, 11.9,1,1, 10.542, 10519.519, 326.283, 52794.031 23/05/18,12:46:28,11,12,1, 11.9,1,1, 10.542, 10519.535, 326.260, 52794.056 23/05/18,12:46:28,12,12,1, 11.9,1,1, 10.542, 10519.520, 326.268, 52794.046 23/05/18,12:46:28,13,12,1, 11.9,1,1, 10.542, 10519.522, 326.276, 52794.058 23/05/18,12:46:28,14,12,1, 11.9,1,1, 10.542, 10519.544, 326.285, 52794.064 23/05/18,12:46:28,15,12,1, 11.9,1,1, 10.542, 10519.514, 326.264, 52794.003 23/05/18,12:46:28,16,12,1, 11.9,1,1, 10.542, 10519.514, 326.261, 52794.073 23/05/18,12:46:28,17,12,1, 11.9,1,1, 10.542, 10519.533, 326.265, 52794.034 23/05/18,12:46:28,18,12,1, 11.9,1,1, 10.542, 10519.539, 326.264, 52794.080 23/05/18,12:46:28,19,12,1, 11.9,1,1, 10.542, 10519.529, 326.287, 52794.026 23/05/18,12:46:29,00,12,1, 11.9,1,1, 10.547, 10519.525, 326.287, 52794.026 23/05/18,12:46:29,01,12,1, 11.9,1,1, 10.547, 10519.535, 326.283, 52794.039 23/05/18,12:46:29,02,12,1, 11.9,1,1, 10.547, 10519.545, 326.298, 52794.063 23/05/18,12:46:29,03,12,1, 11.9,1,1, 10.547, 10519.536, 326.266, 52794.062 23/05/18,12:46:29,04,12,1, 11.9,1,1, 10.547, 10519.559, 326.271, 52794.050 23/05/18,12:46:29,05,12,1, 11.9,1,1, 10.547, 10519.533, 326.278, 52794.059 23/05/18,12:46:29,06,12,1, 11.9,1,1, 10.547, 10519.536, 326.282, 52794.069 23/05/18,12:46:29,07,12,1, 11.9,1,1, 10.547, 10519.543, 326.258, 52794.087 23/05/18,12:46:29,08,12,1, 11.9,1,1, 10.547, 10519.548, 326.283, 52794.047 23/05/18,12:46:29,09,12,1, 11.9,1,1, 10.547, 10519.533, 326.284, 52794.113 23/05/18,12:46:29,10,12,1, 11.9,1,1, 10.547, 10519.562, 326.254, 52794.077 23/05/18,12:46:29,11,12,1, 11.9,1,1, 10.547, 10519.568, 326.262, 52794.050 23/05/18,12:46:29,12,12,1, 11.9,1,1, 10.547, 10519.560, 326.290, 52794.080 23/05/18,12:46:29,13,12,1, 11.9,1,1, 10.547, 10519.554, 326.295, 52794.032 23/05/18,12:46:29,14,12,1, 11.9,1,1, 10.547, 10519.544, 326.278, 52794.037 23/05/18,12:46:29,15,12,1, 11.9,1,1, 10.547, 10519.552, 326.297, 52794.032 23/05/18,12:46:29,16,12,1, 11.9,1,1, 10.547, 10519.563, 326.286, 52794.044 23/05/18,12:46:29,17,12,1, 11.9,1,1, 10.547, 10519.564, 326.272, 52794.061 23/05/18,12:46:29,18,12,1, 11.9,1,1, 10.547, 10519.560, 326.282, 52794.025 23/05/18,12:46:29,19,12,1, 11.9,1,1, 10.547, 10519.572, 326.268, 52794.053 23/05/18,12:46:30,00,10,1, 11.8,1,1, 10.540, 10519.567, 326.268, 52794.053 23/05/18,12:46:30,01,10,1, 11.8,1,1, 10.540, 10519.548, 326.297, 52794.077 23/05/18,12:46:30,02,10,1, 11.8,1,1, 10.540, 10519.585, 326.298, 52794.060 23/05/18,12:46:30,03,10,1, 11.8,1,1, 10.540, 10519.567, 326.297, 52794.022 23/05/18,12:46:30,04,10,1, 11.8,1,1, 10.540, 10519.536, 326.288, 52794.014 23/05/18,12:46:30,05,10,1, 11.8,1,1, 10.540, 10519.541, 326.287, 52794.030 23/05/18,12:46:30,06,10,1, 11.8,1,1, 10.540, 10519.556, 326.288, 52794.081 23/05/18,12:46:30,07,10,1, 11.8,1,1, 10.540, 10519.551, 326.290, 52794.011 23/05/18,12:46:30,08,10,1, 11.8,1,1, 10.540, 10519.551, 326.292, 52794.042 23/05/18,12:46:30,09,10,1, 11.8,1,1, 10.540, 10519.543, 326.297, 52794.024 23/05/18,12:46:30,10,10,1, 11.8,1,1, 10.540, 10519.531, 326.300, 52794.030 23/05/18,12:46:30,11,10,1, 11.8,1,1, 10.540, 10519.577, 326.289, 52793.936 23/05/18,12:46:30,12,10,1, 11.8,1,1, 10.540, 10519.558, 326.297, 52794.056 23/05/18,12:46:30,13,10,1, 11.8,1,1, 10.540, 10519.540, 326.327, 52794.011 23/05/18,12:46:30,14,10,1, 11.8,1,1, 10.540, 10519.578, 326.301, 52794.044 23/05/18,12:46:30,15,10,1, 11.8,1,1, 10.540, 10519.559, 326.292, 52794.063 23/05/18,12:46:30,16,10,1, 11.8,1,1, 10.540, 10519.560, 326.309, 52794.061 23/05/18,12:46:30,17,10,1, 11.8,1,1, 10.540, 10519.567, 326.302, 52794.046 23/05/18,12:46:30,18,10,1, 11.8,1,1, 10.540, 10519.587, 326.319, 52794.054 23/05/18,12:46:30,19,10,1, 11.8,1,1, 10.540, 10519.566, 326.306, 52794.031 23/05/18,12:46:31,00,10,1, 11.9,1,1, 10.539, 10519.558, 326.306, 52794.031 23/05/18,12:46:31,01,10,1, 11.9,1,1, 10.539, 10519.561, 326.277, 52794.053 23/05/18,12:46:31,02,10,1, 11.9,1,1, 10.539, 10519.564, 326.295, 52794.096 23/05/18,12:46:31,03,10,1, 11.9,1,1, 10.539, 10519.574, 326.296, 52794.021 23/05/18,12:46:31,04,10,1, 11.9,1,1, 10.539, 10519.574, 326.308, 52794.061 23/05/18,12:46:31,05,10,1, 11.9,1,1, 10.539, 10519.579, 326.323, 52794.069 23/05/18,12:46:31,06,10,1, 11.9,1,1, 10.539, 10519.577, 326.294, 52794.066 23/05/18,12:46:31,07,10,1, 11.9,1,1, 10.539, 10519.576, 326.302, 52794.049 23/05/18,12:46:31,08,10,1, 11.9,1,1, 10.539, 10519.559, 326.311, 52794.026 23/05/18,12:46:31,09,10,1, 11.9,1,1, 10.539, 10519.552, 326.319, 52794.031 23/05/18,12:46:31,10,10,1, 11.9,1,1, 10.539, 10519.582, 326.300, 52794.006 23/05/18,12:46:31,11,10,1, 11.9,1,1, 10.539, 10519.594, 326.323, 52794.008 23/05/18,12:46:31,12,10,1, 11.9,1,1, 10.539, 10519.588, 326.317, 52794.065 23/05/18,12:46:31,13,10,1, 11.9,1,1, 10.539, 10519.587, 326.320, 52794.020 23/05/18,12:46:31,14,10,1, 11.9,1,1, 10.539, 10519.592, 326.312, 52794.090 23/05/18,12:46:31,15,10,1, 11.9,1,1, 10.539, 10519.606, 326.287, 52794.041 23/05/18,12:46:31,16,10,1, 11.9,1,1, 10.539, 10519.597, 326.298, 52794.008 23/05/18,12:46:31,17,10,1, 11.9,1,1, 10.539, 10519.624, 326.330, 52794.062 23/05/18,12:46:31,18,10,1, 11.9,1,1, 10.539, 10519.601, 326.322, 52794.062 23/05/18,12:46:31,19,10,1, 11.9,1,1, 10.539, 10519.598, 326.308, 52794.036 23/05/18,12:46:32,00,11,1, 12.0,1,1, 10.545, 10519.592, 326.308, 52794.036 23/05/18,12:46:32,01,11,1, 12.0,1,1, 10.545, 10519.602, 326.322, 52794.034 23/05/18,12:46:32,02,11,1, 12.0,1,1, 10.545, 10519.615, 326.328, 52794.008 23/05/18,12:46:32,03,11,1, 12.0,1,1, 10.545, 10519.577, 326.313, 52794.052 23/05/18,12:46:32,04,11,1, 12.0,1,1, 10.545, 10519.598, 326.301, 52794.027 23/05/18,12:46:32,05,11,1, 12.0,1,1, 10.545, 10519.610, 326.311, 52794.038 23/05/18,12:46:32,06,11,1, 12.0,1,1, 10.545, 10519.577, 326.328, 52794.019 23/05/18,12:46:32,07,11,1, 12.0,1,1, 10.545, 10519.597, 326.311, 52794.036 23/05/18,12:46:32,08,11,1, 12.0,1,1, 10.545, 10519.598, 326.315, 52794.006 23/05/18,12:46:32,09,11,1, 12.0,1,1, 10.545, 10519.607, 326.322, 52794.016 23/05/18,12:46:32,10,11,1, 12.0,1,1, 10.545, 10519.581, 326.323, 52794.038 23/05/18,12:46:32,11,11,1, 12.0,1,1, 10.545, 10519.597, 326.327, 52794.015 23/05/18,12:46:32,12,11,1, 12.0,1,1, 10.545, 10519.641, 326.294, 52793.994 23/05/18,12:46:32,13,11,1, 12.0,1,1, 10.545, 10519.609, 326.330, 52794.024 23/05/18,12:46:32,14,11,1, 12.0,1,1, 10.545, 10519.648, 326.305, 52794.021 23/05/18,12:46:32,15,11,1, 12.0,1,1, 10.545, 10519.609, 326.320, 52794.000 23/05/18,12:46:32,16,11,1, 12.0,1,1, 10.545, 10519.610, 326.309, 52794.048 23/05/18,12:46:32,17,11,1, 12.0,1,1, 10.545, 10519.617, 326.310, 52794.042 23/05/18,12:46:32,18,11,1, 12.0,1,1, 10.545, 10519.618, 326.325, 52794.009 23/05/18,12:46:32,19,11,1, 12.0,1,1, 10.545, 10519.604, 326.332, 52794.040 23/05/18,12:46:33,00,10,1, 11.9,1,1, 10.546, 10519.600, 326.332, 52794.040 23/05/18,12:46:33,01,10,1, 11.9,1,1, 10.546, 10519.614, 326.327, 52793.989 23/05/18,12:46:33,02,10,1, 11.9,1,1, 10.546, 10519.611, 326.311, 52794.027 23/05/18,12:46:33,03,10,1, 11.9,1,1, 10.546, 10519.608, 326.338, 52794.023 23/05/18,12:46:33,04,10,1, 11.9,1,1, 10.546, 10519.612, 326.317, 52794.059 23/05/18,12:46:33,05,10,1, 11.9,1,1, 10.546, 10519.594, 326.331, 52794.040 23/05/18,12:46:33,06,10,1, 11.9,1,1, 10.546, 10519.632, 326.347, 52794.035 23/05/18,12:46:33,07,10,1, 11.9,1,1, 10.546, 10519.618, 326.337, 52794.037 23/05/18,12:46:33,08,10,1, 11.9,1,1, 10.546, 10519.641, 326.329, 52794.048 23/05/18,12:46:33,09,10,1, 11.9,1,1, 10.546, 10519.624, 326.312, 52794.084 23/05/18,12:46:33,10,10,1, 11.9,1,1, 10.546, 10519.655, 326.347, 52794.058 23/05/18,12:46:33,11,10,1, 11.9,1,1, 10.546, 10519.628, 326.335, 52794.055 23/05/18,12:46:33,12,10,1, 11.9,1,1, 10.546, 10519.623, 326.326, 52794.087 23/05/18,12:46:33,13,10,1, 11.9,1,1, 10.546, 10519.655, 326.315, 52794.042 23/05/18,12:46:33,14,10,1, 11.9,1,1, 10.546, 10519.627, 326.318, 52794.078 23/05/18,12:46:33,15,10,1, 11.9,1,1, 10.546, 10519.653, 326.303, 52794.035 23/05/18,12:46:33,16,10,1, 11.9,1,1, 10.546, 10519.637, 326.331, 52794.061 23/05/18,12:46:33,17,10,1, 11.9,1,1, 10.546, 10519.636, 326.335, 52794.045 23/05/18,12:46:33,18,10,1, 11.9,1,1, 10.546, 10519.634, 326.334, 52794.038 23/05/18,12:46:33,19,10,1, 11.9,1,1, 10.546, 10519.632, 326.347, 52794.089 23/05/18,12:46:34,00,11,1, 11.9,1,1, 10.543, 10519.625, 326.347, 52794.089 23/05/18,12:46:34,01,11,1, 11.9,1,1, 10.543, 10519.641, 326.313, 52794.017 23/05/18,12:46:34,02,11,1, 11.9,1,1, 10.543, 10519.655, 326.338, 52794.048 23/05/18,12:46:34,03,11,1, 11.9,1,1, 10.543, 10519.671, 326.341, 52794.030 23/05/18,12:46:34,04,11,1, 11.9,1,1, 10.543, 10519.649, 326.351, 52794.031 23/05/18,12:46:34,05,11,1, 11.9,1,1, 10.543, 10519.648, 326.338, 52794.068 23/05/18,12:46:34,06,11,1, 11.9,1,1, 10.543, 10519.638, 326.347, 52794.060 23/05/18,12:46:34,07,11,1, 11.9,1,1, 10.543, 10519.647, 326.341, 52794.020 23/05/18,12:46:34,08,11,1, 11.9,1,1, 10.543, 10519.648, 326.350, 52794.051 23/05/18,12:46:34,09,11,1, 11.9,1,1, 10.543, 10519.635, 326.342, 52794.035 23/05/18,12:46:34,10,11,1, 11.9,1,1, 10.543, 10519.636, 326.342, 52794.059 23/05/18,12:46:34,11,11,1, 11.9,1,1, 10.543, 10519.662, 326.345, 52794.072 23/05/18,12:46:34,12,11,1, 11.9,1,1, 10.543, 10519.687, 326.332, 52794.078 23/05/18,12:46:34,13,11,1, 11.9,1,1, 10.543, 10519.657, 326.342, 52794.060 23/05/18,12:46:34,14,11,1, 11.9,1,1, 10.543, 10519.673, 326.354, 52794.073 23/05/18,12:46:34,15,11,1, 11.9,1,1, 10.543, 10519.639, 326.349, 52794.028 23/05/18,12:46:34,16,11,1, 11.9,1,1, 10.543, 10519.655, 326.334, 52794.026 23/05/18,12:46:34,17,11,1, 11.9,1,1, 10.543, 10519.655, 326.337, 52794.059 23/05/18,12:46:34,18,11,1, 11.9,1,1, 10.543, 10519.662, 326.344, 52794.066 23/05/18,12:46:34,19,11,1, 11.9,1,1, 10.543, 10519.664, 326.350, 52794.074 23/05/18,12:46:35,00,12,1, 11.9,1,1, 10.545, 10519.658, 326.350, 52794.074 23/05/18,12:46:35,01,12,1, 11.9,1,1, 10.545, 10519.672, 326.332, 52794.088 23/05/18,12:46:35,02,12,1, 11.9,1,1, 10.545, 10519.664, 326.327, 52794.062 23/05/18,12:46:35,03,12,1, 11.9,1,1, 10.545, 10519.679, 326.326, 52794.072 23/05/18,12:46:35,04,12,1, 11.9,1,1, 10.545, 10519.692, 326.339, 52794.051 23/05/18,12:46:35,05,12,1, 11.9,1,1, 10.545, 10519.670, 326.353, 52794.055 23/05/18,12:46:35,06,12,1, 11.9,1,1, 10.545, 10519.681, 326.325, 52794.033 23/05/18,12:46:35,07,12,1, 11.9,1,1, 10.545, 10519.671, 326.352, 52794.012 23/05/18,12:46:35,08,12,1, 11.9,1,1, 10.545, 10519.682, 326.343, 52794.040 23/05/18,12:46:35,09,12,1, 11.9,1,1, 10.545, 10519.670, 326.353, 52794.066 23/05/18,12:46:35,10,12,1, 11.9,1,1, 10.545, 10519.691, 326.344, 52794.034 23/05/18,12:46:35,11,12,1, 11.9,1,1, 10.545, 10519.672, 326.374, 52793.997 23/05/18,12:46:35,12,12,1, 11.9,1,1, 10.545, 10519.680, 326.352, 52794.057 23/05/18,12:46:35,13,12,1, 11.9,1,1, 10.545, 10519.681, 326.364, 52794.014 23/05/18,12:46:35,14,12,1, 11.9,1,1, 10.545, 10519.660, 326.345, 52794.030 23/05/18,12:46:35,15,12,1, 11.9,1,1, 10.545, 10519.679, 326.332, 52794.040 23/05/18,12:46:35,16,12,1, 11.9,1,1, 10.545, 10519.691, 326.357, 52794.034 23/05/18,12:46:35,17,12,1, 11.9,1,1, 10.545, 10519.705, 326.342, 52793.986 23/05/18,12:46:35,18,12,1, 11.9,1,1, 10.545, 10519.688, 326.337, 52794.040 23/05/18,12:46:35,19,12,1, 11.9,1,1, 10.545, 10519.702, 326.331, 52793.998 23/05/18,12:46:36,00,11,1, 11.9,1,1, 10.546, 10519.700, 326.331, 52793.998 23/05/18,12:46:36,01,11,1, 11.9,1,1, 10.546, 10519.689, 326.342, 52794.008 23/05/18,12:46:36,02,11,1, 11.9,1,1, 10.546, 10519.716, 326.355, 52793.977 23/05/18,12:46:36,03,11,1, 11.9,1,1, 10.546, 10519.710, 326.328, 52793.999 23/05/18,12:46:36,04,11,1, 11.9,1,1, 10.546, 10519.706, 326.343, 52793.988 23/05/18,12:46:36,05,11,1, 11.9,1,1, 10.546, 10519.686, 326.332, 52794.002 23/05/18,12:46:36,06,11,1, 11.9,1,1, 10.546, 10519.702, 326.293, 52793.984 23/05/18,12:46:36,07,11,1, 11.9,1,1, 10.546, 10519.702, 326.346, 52793.986 23/05/18,12:46:36,08,11,1, 11.9,1,1, 10.546, 10519.696, 326.317, 52794.001 23/05/18,12:46:36,09,11,1, 11.9,1,1, 10.546, 10519.720, 326.349, 52794.004 23/05/18,12:46:36,10,11,1, 11.9,1,1, 10.546, 10519.692, 326.348, 52793.969 23/05/18,12:46:36,11,11,1, 11.9,1,1, 10.546, 10519.683, 326.342, 52794.046 23/05/18,12:46:36,12,11,1, 11.9,1,1, 10.546, 10519.708, 326.336, 52793.991 23/05/18,12:46:36,13,11,1, 11.9,1,1, 10.546, 10519.705, 326.350, 52794.041 23/05/18,12:46:36,14,11,1, 11.9,1,1, 10.546, 10519.721, 326.337, 52794.012 23/05/18,12:46:36,15,11,1, 11.9,1,1, 10.546, 10519.712, 326.336, 52794.002 23/05/18,12:46:36,16,11,1, 11.9,1,1, 10.546, 10519.696, 326.350, 52794.030 23/05/18,12:46:36,17,11,1, 11.9,1,1, 10.546, 10519.709, 326.344, 52794.044 23/05/18,12:46:36,18,11,1, 11.9,1,1, 10.546, 10519.721, 326.335, 52794.003 23/05/18,12:46:36,19,11,1, 11.9,1,1, 10.546, 10519.705, 326.343, 52793.994 23/05/18,12:46:37,00,11,1, 11.9,1,1, 10.547, 10519.700, 326.343, 52793.994 23/05/18,12:46:37,01,11,1, 11.9,1,1, 10.547, 10519.728, 326.335, 52794.059 23/05/18,12:46:37,02,11,1, 11.9,1,1, 10.547, 10519.714, 326.341, 52794.027 23/05/18,12:46:37,03,11,1, 11.9,1,1, 10.547, 10519.720, 326.339, 52794.002 23/05/18,12:46:37,04,11,1, 11.9,1,1, 10.547, 10519.736, 326.319, 52794.009 23/05/18,12:46:37,05,11,1, 11.9,1,1, 10.547, 10519.700, 326.352, 52794.000 23/05/18,12:46:37,06,11,1, 11.9,1,1, 10.547, 10519.741, 326.346, 52793.997 23/05/18,12:46:37,07,11,1, 11.9,1,1, 10.547, 10519.700, 326.335, 52794.012 23/05/18,12:46:37,08,11,1, 11.9,1,1, 10.547, 10519.731, 326.321, 52793.999 23/05/18,12:46:37,09,11,1, 11.9,1,1, 10.547, 10519.722, 326.324, 52793.983 23/05/18,12:46:37,10,11,1, 11.9,1,1, 10.547, 10519.731, 326.340, 52794.005 23/05/18,12:46:37,11,11,1, 11.9,1,1, 10.547, 10519.724, 326.328, 52793.971 23/05/18,12:46:37,12,11,1, 11.9,1,1, 10.547, 10519.733, 326.304, 52793.998 23/05/18,12:46:37,13,11,1, 11.9,1,1, 10.547, 10519.726, 326.314, 52794.039 23/05/18,12:46:37,14,11,1, 11.9,1,1, 10.547, 10519.735, 326.308, 52794.003 23/05/18,12:46:37,15,11,1, 11.9,1,1, 10.547, 10519.718, 326.321, 52794.025 23/05/18,12:46:37,16,11,1, 11.9,1,1, 10.547, 10519.747, 326.320, 52794.044 23/05/18,12:46:37,17,11,1, 11.9,1,1, 10.547, 10519.732, 326.323, 52794.016 23/05/18,12:46:37,18,11,1, 11.9,1,1, 10.547, 10519.736, 326.341, 52794.038 23/05/18,12:46:37,19,11,1, 11.9,1,1, 10.547, 10519.722, 326.319, 52793.995 23/05/18,12:46:38,00,12,1, 11.9,1,1, 10.546, 10519.717, 326.319, 52793.995 23/05/18,12:46:38,01,12,1, 11.9,1,1, 10.546, 10519.708, 326.346, 52794.045 23/05/18,12:46:38,02,12,1, 11.9,1,1, 10.546, 10519.729, 326.345, 52794.005 23/05/18,12:46:38,03,12,1, 11.9,1,1, 10.546, 10519.744, 326.344, 52794.049 23/05/18,12:46:38,04,12,1, 11.9,1,1, 10.546, 10519.746, 326.345, 52794.066 23/05/18,12:46:38,05,12,1, 11.9,1,1, 10.546, 10519.743, 326.354, 52794.015 23/05/18,12:46:38,06,12,1, 11.9,1,1, 10.546, 10519.768, 326.339, 52794.040 23/05/18,12:46:38,07,12,1, 11.9,1,1, 10.546, 10519.751, 326.343, 52794.015 23/05/18,12:46:38,08,12,1, 11.9,1,1, 10.546, 10519.729, 326.329, 52793.984 23/05/18,12:46:38,09,12,1, 11.9,1,1, 10.546, 10519.723, 326.332, 52794.019 23/05/18,12:46:38,10,12,1, 11.9,1,1, 10.546, 10519.747, 326.328, 52794.086 23/05/18,12:46:38,11,12,1, 11.9,1,1, 10.546, 10519.750, 326.337, 52794.024 23/05/18,12:46:38,12,12,1, 11.9,1,1, 10.546, 10519.754, 326.337, 52794.029 23/05/18,12:46:38,13,12,1, 11.9,1,1, 10.546, 10519.782, 326.323, 52793.994 23/05/18,12:46:38,14,12,1, 11.9,1,1, 10.546, 10519.777, 326.327, 52794.040 23/05/18,12:46:38,15,12,1, 11.9,1,1, 10.546, 10519.772, 326.336, 52794.040 23/05/18,12:46:38,16,12,1, 11.9,1,1, 10.546, 10519.767, 326.339, 52794.053 23/05/18,12:46:38,17,12,1, 11.9,1,1, 10.546, 10519.767, 326.330, 52794.016 23/05/18,12:46:38,18,12,1, 11.9,1,1, 10.546, 10519.752, 326.335, 52794.031 23/05/18,12:46:38,19,12,1, 11.9,1,1, 10.546, 10519.756, 326.322, 52794.021 23/05/18,12:46:39,00,11,1, 12.0,1,1, 10.548, 10519.750, 326.322, 52794.021 23/05/18,12:46:39,01,11,1, 12.0,1,1, 10.548, 10519.754, 326.330, 52794.066 23/05/18,12:46:39,02,11,1, 12.0,1,1, 10.548, 10519.765, 326.316, 52794.031 23/05/18,12:46:39,03,11,1, 12.0,1,1, 10.548, 10519.778, 326.321, 52794.055 23/05/18,12:46:39,04,11,1, 12.0,1,1, 10.548, 10519.752, 326.328, 52794.035 23/05/18,12:46:39,05,11,1, 12.0,1,1, 10.548, 10519.757, 326.346, 52794.044 23/05/18,12:46:39,06,11,1, 12.0,1,1, 10.548, 10519.765, 326.332, 52794.025 23/05/18,12:46:39,07,11,1, 12.0,1,1, 10.548, 10519.758, 326.321, 52794.006 23/05/18,12:46:39,08,11,1, 12.0,1,1, 10.548, 10519.754, 326.325, 52793.981 23/05/18,12:46:39,09,11,1, 12.0,1,1, 10.548, 10519.791, 326.327, 52794.026 23/05/18,12:46:39,10,11,1, 12.0,1,1, 10.548, 10519.762, 326.343, 52793.994 23/05/18,12:46:39,11,11,1, 12.0,1,1, 10.548, 10519.762, 326.342, 52794.009 23/05/18,12:46:39,12,11,1, 12.0,1,1, 10.548, 10519.764, 326.328, 52793.991 23/05/18,12:46:39,13,11,1, 12.0,1,1, 10.548, 10519.783, 326.303, 52794.029 23/05/18,12:46:39,14,11,1, 12.0,1,1, 10.548, 10519.766, 326.327, 52794.013 23/05/18,12:46:39,15,11,1, 12.0,1,1, 10.548, 10519.780, 326.327, 52794.014 23/05/18,12:46:39,16,11,1, 12.0,1,1, 10.548, 10519.786, 326.335, 52793.984 23/05/18,12:46:39,17,11,1, 12.0,1,1, 10.548, 10519.780, 326.347, 52793.980 23/05/18,12:46:39,18,11,1, 12.0,1,1, 10.548, 10519.776, 326.314, 52793.990 23/05/18,12:46:39,19,11,1, 12.0,1,1, 10.548, 10519.774, 326.315, 52793.999 23/05/18,12:46:40,00,11,1, 12.0,1,1, 10.545, 10519.767, 326.315, 52793.999 23/05/18,12:46:40,01,11,1, 12.0,1,1, 10.545, 10519.794, 326.324, 52794.012 23/05/18,12:46:40,02,11,1, 12.0,1,1, 10.545, 10519.783, 326.305, 52793.985 23/05/18,12:46:40,03,11,1, 12.0,1,1, 10.545, 10519.799, 326.366, 52794.018 23/05/18,12:46:40,04,11,1, 12.0,1,1, 10.545, 10519.775, 326.329, 52794.023 23/05/18,12:46:40,05,11,1, 12.0,1,1, 10.545, 10519.796, 326.336, 52793.979 23/05/18,12:46:40,06,11,1, 12.0,1,1, 10.545, 10519.797, 326.331, 52793.998 23/05/18,12:46:40,07,11,1, 12.0,1,1, 10.545, 10519.781, 326.333, 52793.971 23/05/18,12:46:40,08,11,1, 12.0,1,1, 10.545, 10519.781, 326.331, 52793.992 23/05/18,12:46:40,09,11,1, 12.0,1,1, 10.545, 10519.778, 326.334, 52793.973 23/05/18,12:46:40,10,11,1, 12.0,1,1, 10.545, 10519.777, 326.317, 52793.969 23/05/18,12:46:40,11,11,1, 12.0,1,1, 10.545, 10519.778, 326.355, 52793.979 23/05/18,12:46:40,12,11,1, 12.0,1,1, 10.545, 10519.776, 326.319, 52793.946 23/05/18,12:46:40,13,11,1, 12.0,1,1, 10.545, 10519.784, 326.337, 52794.009 23/05/18,12:46:40,14,11,1, 12.0,1,1, 10.545, 10519.764, 326.309, 52793.978 23/05/18,12:46:40,15,11,1, 12.0,1,1, 10.545, 10519.799, 326.339, 52794.023 23/05/18,12:46:40,16,11,1, 12.0,1,1, 10.545, 10519.800, 326.331, 52794.035 23/05/18,12:46:40,17,11,1, 12.0,1,1, 10.545, 10519.778, 326.316, 52793.960 23/05/18,12:46:40,18,11,1, 12.0,1,1, 10.545, 10519.805, 326.335, 52794.017 23/05/18,12:46:40,19,11,1, 12.0,1,1, 10.545, 10519.799, 326.319, 52793.975 23/05/18,12:46:41,00,11,1, 12.0,1,1, 10.547, 10519.792, 326.319, 52793.975 23/05/18,12:46:41,01,11,1, 12.0,1,1, 10.547, 10519.801, 326.330, 52794.023 23/05/18,12:46:41,02,11,1, 12.0,1,1, 10.547, 10519.784, 326.331, 52793.962 23/05/18,12:46:41,03,11,1, 12.0,1,1, 10.547, 10519.805, 326.311, 52794.054 23/05/18,12:46:41,04,11,1, 12.0,1,1, 10.547, 10519.832, 326.322, 52794.009 23/05/18,12:46:41,05,11,1, 12.0,1,1, 10.547, 10519.789, 326.333, 52793.979 23/05/18,12:46:41,06,11,1, 12.0,1,1, 10.547, 10519.807, 326.304, 52794.011 23/05/18,12:46:41,07,11,1, 12.0,1,1, 10.547, 10519.820, 326.322, 52793.977 23/05/18,12:46:41,08,11,1, 12.0,1,1, 10.547, 10519.813, 326.315, 52794.017 23/05/18,12:46:41,09,11,1, 12.0,1,1, 10.547, 10519.819, 326.295, 52793.972 23/05/18,12:46:41,10,11,1, 12.0,1,1, 10.547, 10519.817, 326.314, 52793.996 23/05/18,12:46:41,11,11,1, 12.0,1,1, 10.547, 10519.819, 326.302, 52794.024 23/05/18,12:46:41,12,11,1, 12.0,1,1, 10.547, 10519.805, 326.311, 52794.000 23/05/18,12:46:41,13,11,1, 12.0,1,1, 10.547, 10519.832, 326.304, 52794.032 23/05/18,12:46:41,14,11,1, 12.0,1,1, 10.547, 10519.808, 326.314, 52793.981 23/05/18,12:46:41,15,11,1, 12.0,1,1, 10.547, 10519.830, 326.322, 52793.968 23/05/18,12:46:41,16,11,1, 12.0,1,1, 10.547, 10519.818, 326.322, 52793.976 23/05/18,12:46:41,17,11,1, 12.0,1,1, 10.547, 10519.811, 326.325, 52794.016 23/05/18,12:46:41,18,11,1, 12.0,1,1, 10.547, 10519.824, 326.330, 52793.980 23/05/18,12:46:41,19,11,1, 12.0,1,1, 10.547, 10519.820, 326.328, 52793.976 23/05/18,12:46:42,00,11,1, 11.9,1,1, 10.545, 10519.817, 326.328, 52793.976 23/05/18,12:46:42,01,11,1, 11.9,1,1, 10.545, 10519.839, 326.303, 52793.963 23/05/18,12:46:42,02,11,1, 11.9,1,1, 10.545, 10519.807, 326.320, 52793.949 23/05/18,12:46:42,03,11,1, 11.9,1,1, 10.545, 10519.820, 326.330, 52793.955 23/05/18,12:46:42,04,11,1, 11.9,1,1, 10.545, 10519.826, 326.315, 52793.970 23/05/18,12:46:42,05,11,1, 11.9,1,1, 10.545, 10519.834, 326.324, 52794.023 23/05/18,12:46:42,06,11,1, 11.9,1,1, 10.545, 10519.814, 326.315, 52794.026 23/05/18,12:46:42,07,11,1, 11.9,1,1, 10.545, 10519.827, 326.308, 52793.982 23/05/18,12:46:42,08,11,1, 11.9,1,1, 10.545, 10519.806, 326.314, 52793.994 23/05/18,12:46:42,09,11,1, 11.9,1,1, 10.545, 10519.830, 326.295, 52793.993 23/05/18,12:46:42,10,11,1, 11.9,1,1, 10.545, 10519.840, 326.307, 52793.974 23/05/18,12:46:42,11,11,1, 11.9,1,1, 10.545, 10519.819, 326.315, 52793.998 23/05/18,12:46:42,12,11,1, 11.9,1,1, 10.545, 10519.806, 326.308, 52793.950 23/05/18,12:46:42,13,11,1, 11.9,1,1, 10.545, 10519.850, 326.319, 52793.896 23/05/18,12:46:42,14,11,1, 11.9,1,1, 10.545, 10519.831, 326.307, 52794.029 23/05/18,12:46:42,15,11,1, 11.9,1,1, 10.545, 10519.798, 326.331, 52794.000 23/05/18,12:46:42,16,11,1, 11.9,1,1, 10.545, 10519.799, 326.306, 52793.994 23/05/18,12:46:42,17,11,1, 11.9,1,1, 10.545, 10519.832, 326.305, 52793.976 23/05/18,12:46:42,18,11,1, 11.9,1,1, 10.545, 10519.797, 326.299, 52793.958 23/05/18,12:46:42,19,11,1, 11.9,1,1, 10.545, 10519.826, 326.331, 52793.964 23/05/18,12:46:43,00,12,1, 11.9,1,1, 10.546, 10519.825, 326.331, 52793.964 23/05/18,12:46:43,01,12,1, 11.9,1,1, 10.546, 10519.818, 326.302, 52793.980 23/05/18,12:46:43,02,12,1, 11.9,1,1, 10.546, 10519.826, 326.324, 52793.952 23/05/18,12:46:43,03,12,1, 11.9,1,1, 10.546, 10519.836, 326.316, 52793.972 23/05/18,12:46:43,04,12,1, 11.9,1,1, 10.546, 10519.832, 326.326, 52794.019 23/05/18,12:46:43,05,12,1, 11.9,1,1, 10.546, 10519.811, 326.312, 52793.974 23/05/18,12:46:43,06,12,1, 11.9,1,1, 10.546, 10519.846, 326.317, 52793.977 23/05/18,12:46:43,07,12,1, 11.9,1,1, 10.546, 10519.839, 326.306, 52793.980 23/05/18,12:46:43,08,12,1, 11.9,1,1, 10.546, 10519.821, 326.296, 52793.981 23/05/18,12:46:43,09,12,1, 11.9,1,1, 10.546, 10519.826, 326.319, 52793.992 23/05/18,12:46:43,10,12,1, 11.9,1,1, 10.546, 10519.824, 326.309, 52793.948 23/05/18,12:46:43,11,12,1, 11.9,1,1, 10.546, 10519.803, 326.315, 52793.962 23/05/18,12:46:43,12,12,1, 11.9,1,1, 10.546, 10519.832, 326.305, 52793.944 23/05/18,12:46:43,13,12,1, 11.9,1,1, 10.546, 10519.840, 326.316, 52793.956 23/05/18,12:46:43,14,12,1, 11.9,1,1, 10.546, 10519.821, 326.297, 52794.008 23/05/18,12:46:43,15,12,1, 11.9,1,1, 10.546, 10519.842, 326.300, 52793.977 23/05/18,12:46:43,16,12,1, 11.9,1,1, 10.546, 10519.829, 326.327, 52793.979 23/05/18,12:46:43,17,12,1, 11.9,1,1, 10.546, 10519.855, 326.306, 52793.982 23/05/18,12:46:43,18,12,1, 11.9,1,1, 10.546, 10519.812, 326.304, 52793.986 23/05/18,12:46:43,19,12,1, 11.9,1,1, 10.546, 10519.854, 326.305, 52793.985 23/05/18,12:46:44,00,11,1, 11.9,1,1, 10.545, 10519.850, 326.305, 52793.985 23/05/18,12:46:44,01,11,1, 11.9,1,1, 10.545, 10519.844, 326.298, 52793.968 23/05/18,12:46:44,02,11,1, 11.9,1,1, 10.545, 10519.843, 326.320, 52793.978 23/05/18,12:46:44,03,11,1, 11.9,1,1, 10.545, 10519.837, 326.331, 52793.996 23/05/18,12:46:44,04,11,1, 11.9,1,1, 10.545, 10519.832, 326.331, 52794.002 23/05/18,12:46:44,05,11,1, 11.9,1,1, 10.545, 10519.826, 326.307, 52794.017 23/05/18,12:46:44,06,11,1, 11.9,1,1, 10.545, 10519.853, 326.313, 52794.086 23/05/18,12:46:44,07,11,1, 11.9,1,1, 10.545, 10519.868, 326.301, 52793.906 23/05/18,12:46:44,08,11,1, 11.9,1,1, 10.545, 10519.844, 326.282, 52793.960 23/05/18,12:46:44,09,11,1, 11.9,1,1, 10.545, 10519.854, 326.297, 52793.956 23/05/18,12:46:44,10,11,1, 11.9,1,1, 10.545, 10519.859, 326.283, 52793.928 23/05/18,12:46:44,11,11,1, 11.9,1,1, 10.545, 10519.860, 326.302, 52794.015 23/05/18,12:46:44,12,11,1, 11.9,1,1, 10.545, 10519.868, 326.292, 52793.971 23/05/18,12:46:44,13,11,1, 11.9,1,1, 10.545, 10519.835, 326.290, 52793.971 23/05/18,12:46:44,14,11,1, 11.9,1,1, 10.545, 10519.855, 326.315, 52793.943 23/05/18,12:46:44,15,11,1, 11.9,1,1, 10.545, 10519.838, 326.304, 52793.968 23/05/18,12:46:44,16,11,1, 11.9,1,1, 10.545, 10519.856, 326.297, 52793.987 23/05/18,12:46:44,17,11,1, 11.9,1,1, 10.545, 10519.846, 326.306, 52793.943 23/05/18,12:46:44,18,11,1, 11.9,1,1, 10.545, 10519.836, 326.309, 52793.970 23/05/18,12:46:44,19,11,1, 11.9,1,1, 10.545, 10519.829, 326.304, 52794.002 23/05/18,12:46:45,00,11,1, 11.9,1,1, 10.549, 10519.825, 326.304, 52794.002 23/05/18,12:46:45,01,11,1, 11.9,1,1, 10.549, 10519.865, 326.317, 52794.013 23/05/18,12:46:45,02,11,1, 11.9,1,1, 10.549, 10519.860, 326.305, 52793.959 23/05/18,12:46:45,03,11,1, 11.9,1,1, 10.549, 10519.870, 326.273, 52793.961 23/05/18,12:46:45,04,11,1, 11.9,1,1, 10.549, 10519.866, 326.303, 52794.002 23/05/18,12:46:45,05,11,1, 11.9,1,1, 10.549, 10519.841, 326.310, 52793.938 23/05/18,12:46:45,06,11,1, 11.9,1,1, 10.549, 10519.851, 326.311, 52793.958 23/05/18,12:46:45,07,11,1, 11.9,1,1, 10.549, 10519.866, 326.323, 52793.961 23/05/18,12:46:45,08,11,1, 11.9,1,1, 10.549, 10519.864, 326.289, 52794.003 23/05/18,12:46:45,09,11,1, 11.9,1,1, 10.549, 10519.842, 326.295, 52793.939 23/05/18,12:46:45,10,11,1, 11.9,1,1, 10.549, 10519.838, 326.308, 52793.943 23/05/18,12:46:45,11,11,1, 11.9,1,1, 10.549, 10519.850, 326.304, 52793.970 23/05/18,12:46:45,12,11,1, 11.9,1,1, 10.549, 10519.838, 326.270, 52793.986 23/05/18,12:46:45,13,11,1, 11.9,1,1, 10.549, 10519.872, 326.308, 52793.953 23/05/18,12:46:45,14,11,1, 11.9,1,1, 10.549, 10519.841, 326.321, 52793.958 23/05/18,12:46:45,15,11,1, 11.9,1,1, 10.549, 10519.842, 326.302, 52793.979 23/05/18,12:46:45,16,11,1, 11.9,1,1, 10.549, 10519.852, 326.298, 52794.018 23/05/18,12:46:45,17,11,1, 11.9,1,1, 10.549, 10519.846, 326.302, 52793.983 23/05/18,12:46:45,18,11,1, 11.9,1,1, 10.549, 10519.838, 326.285, 52793.971 23/05/18,12:46:45,19,11,1, 11.9,1,1, 10.549, 10519.855, 326.284, 52793.971 23/05/18,12:46:46,00,12,1, 11.9,1,1, 10.546, 10519.850, 326.284, 52793.971 23/05/18,12:46:46,01,12,1, 11.9,1,1, 10.546, 10519.867, 326.299, 52793.978 23/05/18,12:46:46,02,12,1, 11.9,1,1, 10.546, 10519.861, 326.288, 52793.943 23/05/18,12:46:46,03,12,1, 11.9,1,1, 10.546, 10519.835, 326.294, 52793.999 23/05/18,12:46:46,04,12,1, 11.9,1,1, 10.546, 10519.864, 326.316, 52793.960 23/05/18,12:46:46,05,12,1, 11.9,1,1, 10.546, 10519.842, 326.305, 52793.958 23/05/18,12:46:46,06,12,1, 11.9,1,1, 10.546, 10519.853, 326.305, 52793.976 23/05/18,12:46:46,07,12,1, 11.9,1,1, 10.546, 10519.852, 326.310, 52793.972 23/05/18,12:46:46,08,12,1, 11.9,1,1, 10.546, 10519.855, 326.295, 52793.955 23/05/18,12:46:46,09,12,1, 11.9,1,1, 10.546, 10519.861, 326.298, 52793.949 23/05/18,12:46:46,10,12,1, 11.9,1,1, 10.546, 10519.875, 326.318, 52793.959 23/05/18,12:46:46,11,12,1, 11.9,1,1, 10.546, 10519.847, 326.304, 52793.900 23/05/18,12:46:46,12,12,1, 11.9,1,1, 10.546, 10519.873, 326.290, 52793.977 23/05/18,12:46:46,13,12,1, 11.9,1,1, 10.546, 10519.856, 326.313, 52793.940 23/05/18,12:46:46,14,12,1, 11.9,1,1, 10.546, 10519.860, 326.301, 52793.943 23/05/18,12:46:46,15,12,1, 11.9,1,1, 10.546, 10519.876, 326.321, 52793.939 23/05/18,12:46:46,16,12,1, 11.9,1,1, 10.546, 10519.852, 326.296, 52793.904 23/05/18,12:46:46,17,12,1, 11.9,1,1, 10.546, 10519.876, 326.304, 52793.961 23/05/18,12:46:46,18,12,1, 11.9,1,1, 10.546, 10519.865, 326.277, 52794.007 23/05/18,12:46:46,19,12,1, 11.9,1,1, 10.546, 10519.856, 326.288, 52793.920 23/05/18,12:46:47,00,12,1, 11.8,1,1, 10.545, 10519.850, 326.288, 52793.920 23/05/18,12:46:47,01,12,1, 11.8,1,1, 10.545, 10519.884, 326.307, 52793.971 23/05/18,12:46:47,02,12,1, 11.8,1,1, 10.545, 10519.847, 326.289, 52793.943 23/05/18,12:46:47,03,12,1, 11.8,1,1, 10.545, 10519.869, 326.271, 52793.957 23/05/18,12:46:47,04,12,1, 11.8,1,1, 10.545, 10519.861, 326.282, 52793.927 23/05/18,12:46:47,05,12,1, 11.8,1,1, 10.545, 10519.865, 326.292, 52793.948 23/05/18,12:46:47,06,12,1, 11.8,1,1, 10.545, 10519.876, 326.285, 52793.972 23/05/18,12:46:47,07,12,1, 11.8,1,1, 10.545, 10519.881, 326.288, 52793.937 23/05/18,12:46:47,08,12,1, 11.8,1,1, 10.545, 10519.852, 326.309, 52793.983 23/05/18,12:46:47,09,12,1, 11.8,1,1, 10.545, 10519.882, 326.301, 52793.962 23/05/18,12:46:47,10,12,1, 11.8,1,1, 10.545, 10519.887, 326.326, 52793.978 23/05/18,12:46:47,11,12,1, 11.8,1,1, 10.545, 10519.878, 326.285, 52793.946 23/05/18,12:46:47,12,12,1, 11.8,1,1, 10.545, 10519.888, 326.280, 52793.974 23/05/18,12:46:47,13,12,1, 11.8,1,1, 10.545, 10519.883, 326.298, 52793.946 23/05/18,12:46:47,14,12,1, 11.8,1,1, 10.545, 10519.876, 326.295, 52793.981 23/05/18,12:46:47,15,12,1, 11.8,1,1, 10.545, 10519.882, 326.283, 52793.964 23/05/18,12:46:47,16,12,1, 11.8,1,1, 10.545, 10519.868, 326.293, 52794.000 23/05/18,12:46:47,17,12,1, 11.8,1,1, 10.545, 10519.861, 326.293, 52793.982 23/05/18,12:46:47,18,12,1, 11.8,1,1, 10.545, 10519.885, 326.306, 52793.939 23/05/18,12:46:47,19,12,1, 11.8,1,1, 10.545, 10519.874, 326.300, 52793.952 23/05/18,12:46:48,00,11,1, 11.8,1,1, 10.544, 10519.867, 326.300, 52793.952 23/05/18,12:46:48,01,11,1, 11.8,1,1, 10.544, 10519.868, 326.272, 52793.941 23/05/18,12:46:48,02,11,1, 11.8,1,1, 10.544, 10519.865, 326.289, 52793.962 23/05/18,12:46:48,03,11,1, 11.8,1,1, 10.544, 10519.895, 326.277, 52793.923 23/05/18,12:46:48,04,11,1, 11.8,1,1, 10.544, 10519.871, 326.307, 52793.959 23/05/18,12:46:48,05,11,1, 11.8,1,1, 10.544, 10519.867, 326.269, 52793.998 23/05/18,12:46:48,06,11,1, 11.8,1,1, 10.544, 10519.873, 326.297, 52793.974 23/05/18,12:46:48,07,11,1, 11.8,1,1, 10.544, 10519.882, 326.281, 52793.996 23/05/18,12:46:48,08,11,1, 11.8,1,1, 10.544, 10519.876, 326.258, 52793.981 23/05/18,12:46:48,09,11,1, 11.8,1,1, 10.544, 10519.879, 326.272, 52793.979 23/05/18,12:46:48,10,11,1, 11.8,1,1, 10.544, 10519.898, 326.257, 52793.944 23/05/18,12:46:48,11,11,1, 11.8,1,1, 10.544, 10519.881, 326.260, 52793.934 23/05/18,12:46:48,12,11,1, 11.8,1,1, 10.544, 10519.904, 326.283, 52793.969 23/05/18,12:46:48,13,11,1, 11.8,1,1, 10.544, 10519.880, 326.282, 52793.949 23/05/18,12:46:48,14,11,1, 11.8,1,1, 10.544, 10519.886, 326.265, 52793.965 23/05/18,12:46:48,15,11,1, 11.8,1,1, 10.544, 10519.869, 326.267, 52793.944 23/05/18,12:46:48,16,11,1, 11.8,1,1, 10.544, 10519.888, 326.279, 52793.953 23/05/18,12:46:48,17,11,1, 11.8,1,1, 10.544, 10519.878, 326.266, 52793.948 23/05/18,12:46:48,18,11,1, 11.8,1,1, 10.544, 10519.875, 326.273, 52793.944 23/05/18,12:46:48,19,11,1, 11.8,1,1, 10.544, 10519.866, 326.286, 52793.972 23/05/18,12:46:49,00,10,1, 11.9,1,1, 10.548, 10519.859, 326.286, 52793.972 23/05/18,12:46:49,01,10,1, 11.9,1,1, 10.548, 10519.832, 326.273, 52794.074 23/05/18,12:46:49,02,10,1, 11.9,1,1, 10.548, 10519.893, 326.253, 52793.928 23/05/18,12:46:49,03,10,1, 11.9,1,1, 10.548, 10519.872, 326.285, 52794.071 23/05/18,12:46:49,04,10,1, 11.9,1,1, 10.548, 10519.899, 326.263, 52793.945 23/05/18,12:46:49,05,10,1, 11.9,1,1, 10.548, 10519.891, 326.269, 52793.934 23/05/18,12:46:49,06,10,1, 11.9,1,1, 10.548, 10519.894, 326.262, 52793.917 23/05/18,12:46:49,07,10,1, 11.9,1,1, 10.548, 10519.862, 326.262, 52793.954 23/05/18,12:46:49,08,10,1, 11.9,1,1, 10.548, 10519.874, 326.264, 52793.947 23/05/18,12:46:49,09,10,1, 11.9,1,1, 10.548, 10519.889, 326.292, 52793.920 23/05/18,12:46:49,10,10,1, 11.9,1,1, 10.548, 10519.868, 326.286, 52793.950 23/05/18,12:46:49,11,10,1, 11.9,1,1, 10.548, 10519.859, 326.249, 52793.903 23/05/18,12:46:49,12,10,1, 11.9,1,1, 10.548, 10519.876, 326.267, 52793.943 23/05/18,12:46:49,13,10,1, 11.9,1,1, 10.548, 10519.874, 326.254, 52793.916 23/05/18,12:46:49,14,10,1, 11.9,1,1, 10.548, 10519.880, 326.265, 52793.994 23/05/18,12:46:49,15,10,1, 11.9,1,1, 10.548, 10519.876, 326.262, 52793.918 23/05/18,12:46:49,16,10,1, 11.9,1,1, 10.548, 10519.885, 326.262, 52793.927 23/05/18,12:46:49,17,10,1, 11.9,1,1, 10.548, 10519.894, 326.276, 52793.959 23/05/18,12:46:49,18,10,1, 11.9,1,1, 10.548, 10519.890, 326.282, 52793.936 23/05/18,12:46:49,19,10,1, 11.9,1,1, 10.548, 10519.896, 326.265, 52793.931 23/05/18,12:46:50,00,12,1, 11.9,1,1, 10.549, 10519.892, 326.265, 52793.931 23/05/18,12:46:50,01,12,1, 11.9,1,1, 10.549, 10519.891, 326.283, 52793.977 23/05/18,12:46:50,02,12,1, 11.9,1,1, 10.549, 10519.873, 326.279, 52793.950 23/05/18,12:46:50,03,12,1, 11.9,1,1, 10.549, 10519.876, 326.282, 52793.935 23/05/18,12:46:50,04,12,1, 11.9,1,1, 10.549, 10519.864, 326.270, 52793.918 23/05/18,12:46:50,05,12,1, 11.9,1,1, 10.549, 10519.911, 326.277, 52793.970 23/05/18,12:46:50,06,12,1, 11.9,1,1, 10.549, 10519.889, 326.265, 52793.922 23/05/18,12:46:50,07,12,1, 11.9,1,1, 10.549, 10519.888, 326.277, 52793.967 23/05/18,12:46:50,08,12,1, 11.9,1,1, 10.549, 10519.884, 326.261, 52793.934 23/05/18,12:46:50,09,12,1, 11.9,1,1, 10.549, 10519.863, 326.258, 52793.958 23/05/18,12:46:50,10,12,1, 11.9,1,1, 10.549, 10519.868, 326.265, 52793.966 23/05/18,12:46:50,11,12,1, 11.9,1,1, 10.549, 10519.872, 326.269, 52793.990 23/05/18,12:46:50,12,12,1, 11.9,1,1, 10.549, 10519.884, 326.274, 52793.937 23/05/18,12:46:50,13,12,1, 11.9,1,1, 10.549, 10519.882, 326.266, 52794.009 23/05/18,12:46:50,14,12,1, 11.9,1,1, 10.549, 10519.900, 326.269, 52793.954 23/05/18,12:46:50,15,12,1, 11.9,1,1, 10.549, 10519.876, 326.256, 52793.978 23/05/18,12:46:50,16,12,1, 11.9,1,1, 10.549, 10519.872, 326.254, 52793.928 23/05/18,12:46:50,17,12,1, 11.9,1,1, 10.549, 10519.897, 326.255, 52793.930 23/05/18,12:46:50,18,12,1, 11.9,1,1, 10.549, 10519.888, 326.276, 52793.968 23/05/18,12:46:50,19,12,1, 11.9,1,1, 10.549, 10519.877, 326.257, 52793.925 23/05/18,12:46:51,00,11,1, 11.9,1,1, 10.548, 10519.875, 326.257, 52793.925 23/05/18,12:46:51,01,11,1, 11.9,1,1, 10.548, 10519.891, 326.235, 52793.930 23/05/18,12:46:51,02,11,1, 11.9,1,1, 10.548, 10519.864, 326.259, 52793.895 23/05/18,12:46:51,03,11,1, 11.9,1,1, 10.548, 10519.836, 326.261, 52793.928 23/05/18,12:46:51,04,11,1, 11.9,1,1, 10.548, 10519.884, 326.263, 52793.928 23/05/18,12:46:51,05,11,1, 11.9,1,1, 10.548, 10519.867, 326.266, 52793.896 23/05/18,12:46:51,06,11,1, 11.9,1,1, 10.548, 10519.878, 326.227, 52793.940 23/05/18,12:46:51,07,11,1, 11.9,1,1, 10.548, 10519.890, 326.241, 52793.926 23/05/18,12:46:51,08,11,1, 11.9,1,1, 10.548, 10519.886, 326.235, 52793.929 23/05/18,12:46:51,09,11,1, 11.9,1,1, 10.548, 10519.879, 326.265, 52793.987 23/05/18,12:46:51,10,11,1, 11.9,1,1, 10.548, 10519.900, 326.287, 52793.981 23/05/18,12:46:51,11,11,1, 11.9,1,1, 10.548, 10519.893, 326.272, 52793.964 23/05/18,12:46:51,12,11,1, 11.9,1,1, 10.548, 10519.906, 326.287, 52794.008 23/05/18,12:46:51,13,11,1, 11.9,1,1, 10.548, 10519.880, 326.260, 52793.930 23/05/18,12:46:51,14,11,1, 11.9,1,1, 10.548, 10519.882, 326.263, 52793.976 23/05/18,12:46:51,15,11,1, 11.9,1,1, 10.548, 10519.884, 326.276, 52793.992 23/05/18,12:46:51,16,11,1, 11.9,1,1, 10.548, 10519.874, 326.279, 52793.933 23/05/18,12:46:51,17,11,1, 11.9,1,1, 10.548, 10519.883, 326.262, 52793.985 23/05/18,12:46:51,18,11,1, 11.9,1,1, 10.548, 10519.902, 326.284, 52793.928 23/05/18,12:46:51,19,11,1, 11.9,1,1, 10.548, 10519.890, 326.277, 52794.001 23/05/18,12:46:52,00,12,1, 11.9,1,1, 10.544, 10519.884, 326.277, 52794.001 23/05/18,12:46:52,01,12,1, 11.9,1,1, 10.544, 10519.881, 326.278, 52793.953 23/05/18,12:46:52,02,12,1, 11.9,1,1, 10.544, 10519.910, 326.270, 52794.149 23/05/18,12:46:52,03,12,1, 11.9,1,1, 10.544, 10519.911, 326.255, 52793.831 23/05/18,12:46:52,04,12,1, 11.9,1,1, 10.544, 10519.855, 326.256, 52793.924 23/05/18,12:46:52,05,12,1, 11.9,1,1, 10.544, 10519.854, 326.268, 52793.925 23/05/18,12:46:52,06,12,1, 11.9,1,1, 10.544, 10519.886, 326.277, 52793.928 23/05/18,12:46:52,07,12,1, 11.9,1,1, 10.544, 10519.882, 326.257, 52793.938 23/05/18,12:46:52,08,12,1, 11.9,1,1, 10.544, 10519.891, 326.240, 52793.930 23/05/18,12:46:52,09,12,1, 11.9,1,1, 10.544, 10519.885, 326.274, 52793.905 23/05/18,12:46:52,10,12,1, 11.9,1,1, 10.544, 10519.896, 326.263, 52793.926 23/05/18,12:46:52,11,12,1, 11.9,1,1, 10.544, 10519.894, 326.262, 52793.958 23/05/18,12:46:52,12,12,1, 11.9,1,1, 10.544, 10519.893, 326.262, 52793.910 23/05/18,12:46:52,13,12,1, 11.9,1,1, 10.544, 10519.913, 326.263, 52793.919 23/05/18,12:46:52,14,12,1, 11.9,1,1, 10.544, 10519.898, 326.249, 52793.912 23/05/18,12:46:52,15,12,1, 11.9,1,1, 10.544, 10519.891, 326.275, 52793.965 23/05/18,12:46:52,16,12,1, 11.9,1,1, 10.544, 10519.898, 326.266, 52793.961 23/05/18,12:46:52,17,12,1, 11.9,1,1, 10.544, 10519.901, 326.273, 52793.890 23/05/18,12:46:52,18,12,1, 11.9,1,1, 10.544, 10519.901, 326.261, 52793.937 23/05/18,12:46:52,19,12,1, 11.9,1,1, 10.544, 10519.886, 326.265, 52793.925 23/05/18,12:46:53,00,12,1, 11.9,1,1, 10.545, 10519.884, 326.265, 52793.925 23/05/18,12:46:53,01,12,1, 11.9,1,1, 10.545, 10519.908, 326.271, 52793.955 23/05/18,12:46:53,02,12,1, 11.9,1,1, 10.545, 10519.902, 326.237, 52793.893 23/05/18,12:46:53,03,12,1, 11.9,1,1, 10.545, 10519.902, 326.270, 52793.895 23/05/18,12:46:53,04,12,1, 11.9,1,1, 10.545, 10519.893, 326.261, 52793.914 23/05/18,12:46:53,05,12,1, 11.9,1,1, 10.545, 10519.867, 326.232, 52793.897 23/05/18,12:46:53,06,12,1, 11.9,1,1, 10.545, 10519.904, 326.272, 52793.928 23/05/18,12:46:53,07,12,1, 11.9,1,1, 10.545, 10519.923, 326.233, 52793.916 23/05/18,12:46:53,08,12,1, 11.9,1,1, 10.545, 10519.903, 326.261, 52793.892 23/05/18,12:46:53,09,12,1, 11.9,1,1, 10.545, 10519.901, 326.253, 52793.904 23/05/18,12:46:53,10,12,1, 11.9,1,1, 10.545, 10519.887, 326.264, 52793.887 23/05/18,12:46:53,11,12,1, 11.9,1,1, 10.545, 10519.896, 326.245, 52793.902 23/05/18,12:46:53,12,12,1, 11.9,1,1, 10.545, 10519.893, 326.268, 52793.886 23/05/18,12:46:53,13,12,1, 11.9,1,1, 10.545, 10519.879, 326.256, 52793.875 23/05/18,12:46:53,14,12,1, 11.9,1,1, 10.545, 10519.898, 326.224, 52793.935 23/05/18,12:46:53,15,12,1, 11.9,1,1, 10.545, 10519.868, 326.242, 52793.837 23/05/18,12:46:53,16,12,1, 11.9,1,1, 10.545, 10519.921, 326.245, 52793.859 23/05/18,12:46:53,17,12,1, 11.9,1,1, 10.545, 10519.882, 326.260, 52793.857 23/05/18,12:46:53,18,12,1, 11.9,1,1, 10.545, 10519.909, 326.249, 52793.872 23/05/18,12:46:53,19,12,1, 11.9,1,1, 10.545, 10519.934, 326.245, 52793.847 23/05/18,12:46:54,00,11,1, 11.8,1,1, 10.550, 10519.925, 326.245, 52793.847 23/05/18,12:46:54,01,11,1, 11.8,1,1, 10.550, 10519.908, 326.235, 52793.871 23/05/18,12:46:54,02,11,1, 11.8,1,1, 10.550, 10519.912, 326.228, 52793.892 23/05/18,12:46:54,03,11,1, 11.8,1,1, 10.550, 10519.890, 326.234, 52793.902 23/05/18,12:46:54,04,11,1, 11.8,1,1, 10.550, 10519.915, 326.224, 52793.888 23/05/18,12:46:54,05,11,1, 11.8,1,1, 10.550, 10519.905, 326.260, 52793.917 23/05/18,12:46:54,06,11,1, 11.8,1,1, 10.550, 10519.883, 326.242, 52793.913 23/05/18,12:46:54,07,11,1, 11.8,1,1, 10.550, 10519.881, 326.255, 52793.878 23/05/18,12:46:54,08,11,1, 11.8,1,1, 10.550, 10519.920, 326.233, 52793.888 23/05/18,12:46:54,09,11,1, 11.8,1,1, 10.550, 10519.885, 326.239, 52793.879 23/05/18,12:46:54,10,11,1, 11.8,1,1, 10.550, 10519.883, 326.255, 52793.906 23/05/18,12:46:54,11,11,1, 11.8,1,1, 10.550, 10519.912, 326.244, 52793.904 23/05/18,12:46:54,12,11,1, 11.8,1,1, 10.550, 10519.905, 326.230, 52793.914 23/05/18,12:46:54,13,11,1, 11.8,1,1, 10.550, 10519.912, 326.237, 52793.934 23/05/18,12:46:54,14,11,1, 11.8,1,1, 10.550, 10519.924, 326.233, 52793.906 23/05/18,12:46:54,15,11,1, 11.8,1,1, 10.550, 10519.919, 326.211, 52793.929 23/05/18,12:46:54,16,11,1, 11.8,1,1, 10.550, 10519.904, 326.246, 52793.893 23/05/18,12:46:54,17,11,1, 11.8,1,1, 10.550, 10519.910, 326.213, 52793.903 23/05/18,12:46:54,18,11,1, 11.8,1,1, 10.550, 10519.891, 326.223, 52793.970 23/05/18,12:46:54,19,11,1, 11.8,1,1, 10.550, 10519.903, 326.223, 52793.936 23/05/18,12:46:55,00,12,1, 11.9,1,1, 10.546, 10519.900, 326.223, 52793.936 23/05/18,12:46:55,01,12,1, 11.9,1,1, 10.546, 10519.889, 326.232, 52793.928 23/05/18,12:46:55,02,12,1, 11.9,1,1, 10.546, 10519.892, 326.216, 52793.907 23/05/18,12:46:55,03,12,1, 11.9,1,1, 10.546, 10519.904, 326.252, 52793.954 23/05/18,12:46:55,04,12,1, 11.9,1,1, 10.546, 10519.902, 326.225, 52793.945 23/05/18,12:46:55,05,12,1, 11.9,1,1, 10.546, 10519.903, 326.259, 52793.884 23/05/18,12:46:55,06,12,1, 11.9,1,1, 10.546, 10519.905, 326.245, 52793.875 23/05/18,12:46:55,07,12,1, 11.9,1,1, 10.546, 10519.886, 326.216, 52793.940 23/05/18,12:46:55,08,12,1, 11.9,1,1, 10.546, 10519.925, 326.233, 52793.922 23/05/18,12:46:55,09,12,1, 11.9,1,1, 10.546, 10519.898, 326.247, 52793.899 23/05/18,12:46:55,10,12,1, 11.9,1,1, 10.546, 10519.901, 326.256, 52793.907 23/05/18,12:46:55,11,12,1, 11.9,1,1, 10.546, 10519.904, 326.228, 52793.880 23/05/18,12:46:55,12,12,1, 11.9,1,1, 10.546, 10519.889, 326.216, 52793.907 23/05/18,12:46:55,13,12,1, 11.9,1,1, 10.546, 10519.910, 326.235, 52793.900 23/05/18,12:46:55,14,12,1, 11.9,1,1, 10.546, 10519.865, 326.234, 52793.972 23/05/18,12:46:55,15,12,1, 11.9,1,1, 10.546, 10519.909, 326.235, 52793.899 23/05/18,12:46:55,16,12,1, 11.9,1,1, 10.546, 10519.899, 326.201, 52793.921 23/05/18,12:46:55,17,12,1, 11.9,1,1, 10.546, 10519.907, 326.220, 52793.939 23/05/18,12:46:55,18,12,1, 11.9,1,1, 10.546, 10519.887, 326.215, 52793.895 23/05/18,12:46:55,19,12,1, 11.9,1,1, 10.546, 10519.895, 326.242, 52793.956 23/05/18,12:46:56,00,12,1, 11.9,1,1, 10.549, 10519.892, 326.242, 52793.956 23/05/18,12:46:56,01,12,1, 11.9,1,1, 10.549, 10519.890, 326.234, 52793.889 23/05/18,12:46:56,02,12,1, 11.9,1,1, 10.549, 10519.921, 326.221, 52793.921 23/05/18,12:46:56,03,12,1, 11.9,1,1, 10.549, 10519.900, 326.217, 52793.902 23/05/18,12:46:56,04,12,1, 11.9,1,1, 10.549, 10519.881, 326.218, 52793.902 23/05/18,12:46:56,05,12,1, 11.9,1,1, 10.549, 10519.915, 326.213, 52793.917 23/05/18,12:46:56,06,12,1, 11.9,1,1, 10.549, 10519.881, 326.244, 52793.888 23/05/18,12:46:56,07,12,1, 11.9,1,1, 10.549, 10519.899, 326.231, 52793.924 23/05/18,12:46:56,08,12,1, 11.9,1,1, 10.549, 10519.897, 326.207, 52793.877 23/05/18,12:46:56,09,12,1, 11.9,1,1, 10.549, 10519.907, 326.197, 52793.889 23/05/18,12:46:56,10,12,1, 11.9,1,1, 10.549, 10519.926, 326.226, 52793.887 23/05/18,12:46:56,11,12,1, 11.9,1,1, 10.549, 10519.899, 326.219, 52793.901 23/05/18,12:46:56,12,12,1, 11.9,1,1, 10.549, 10519.908, 326.240, 52793.900 23/05/18,12:46:56,13,12,1, 11.9,1,1, 10.549, 10519.906, 326.242, 52793.911 23/05/18,12:46:56,14,12,1, 11.9,1,1, 10.549, 10519.900, 326.213, 52793.886 23/05/18,12:46:56,15,12,1, 11.9,1,1, 10.549, 10519.906, 326.220, 52793.885 23/05/18,12:46:56,16,12,1, 11.9,1,1, 10.549, 10519.909, 326.212, 52793.870 23/05/18,12:46:56,17,12,1, 11.9,1,1, 10.549, 10519.895, 326.217, 52793.873 23/05/18,12:46:56,18,12,1, 11.9,1,1, 10.549, 10519.922, 326.236, 52793.904 23/05/18,12:46:56,19,12,1, 11.9,1,1, 10.549, 10519.901, 326.196, 52793.866 23/05/18,12:46:57,00,12,1, 11.9,1,1, 10.549, 10519.900, 326.196, 52793.866 23/05/18,12:46:57,01,12,1, 11.9,1,1, 10.549, 10519.909, 326.219, 52793.919 23/05/18,12:46:57,02,12,1, 11.9,1,1, 10.549, 10519.911, 326.224, 52793.908 23/05/18,12:46:57,03,12,1, 11.9,1,1, 10.549, 10519.930, 326.239, 52793.957 23/05/18,12:46:57,04,12,1, 11.9,1,1, 10.549, 10519.915, 326.232, 52793.978 23/05/18,12:46:57,05,12,1, 11.9,1,1, 10.549, 10519.939, 326.258, 52793.946 23/05/18,12:46:57,06,12,1, 11.9,1,1, 10.549, 10519.916, 326.259, 52793.962 23/05/18,12:46:57,07,12,1, 11.9,1,1, 10.549, 10519.908, 326.229, 52793.970 23/05/18,12:46:57,08,12,1, 11.9,1,1, 10.549, 10519.929, 326.231, 52793.916 23/05/18,12:46:57,09,12,1, 11.9,1,1, 10.549, 10519.905, 326.243, 52793.974 23/05/18,12:46:57,10,12,1, 11.9,1,1, 10.549, 10519.909, 326.231, 52793.951 23/05/18,12:46:57,11,12,1, 11.9,1,1, 10.549, 10519.930, 326.241, 52793.943 23/05/18,12:46:57,12,12,1, 11.9,1,1, 10.549, 10519.895, 326.231, 52793.927 23/05/18,12:46:57,13,12,1, 11.9,1,1, 10.549, 10519.902, 326.225, 52793.950 23/05/18,12:46:57,14,12,1, 11.9,1,1, 10.549, 10519.903, 326.233, 52793.899 23/05/18,12:46:57,15,12,1, 11.9,1,1, 10.549, 10519.903, 326.223, 52793.976 23/05/18,12:46:57,16,12,1, 11.9,1,1, 10.549, 10519.884, 326.225, 52793.921 23/05/18,12:46:57,17,12,1, 11.9,1,1, 10.549, 10519.881, 326.210, 52793.893 23/05/18,12:46:57,18,12,1, 11.9,1,1, 10.549, 10519.906, 326.202, 52793.951 23/05/18,12:46:57,19,12,1, 11.9,1,1, 10.549, 10519.910, 326.221, 52793.907 23/05/18,12:46:58,00,12,1, 11.8,1,1, 10.545, 10519.909, 326.221, 52793.907 23/05/18,12:46:58,01,12,1, 11.8,1,1, 10.545, 10519.912, 326.204, 52793.911 23/05/18,12:46:58,02,12,1, 11.8,1,1, 10.545, 10519.924, 326.233, 52793.894 23/05/18,12:46:58,03,12,1, 11.8,1,1, 10.545, 10519.922, 326.211, 52793.864 23/05/18,12:46:58,04,12,1, 11.8,1,1, 10.545, 10519.931, 326.234, 52793.930 23/05/18,12:46:58,05,12,1, 11.8,1,1, 10.545, 10519.942, 326.223, 52793.920 23/05/18,12:46:58,06,12,1, 11.8,1,1, 10.545, 10519.948, 326.214, 52793.949 23/05/18,12:46:58,07,12,1, 11.8,1,1, 10.545, 10519.941, 326.220, 52793.961 23/05/18,12:46:58,08,12,1, 11.8,1,1, 10.545, 10519.914, 326.194, 52793.963 23/05/18,12:46:58,09,12,1, 11.8,1,1, 10.545, 10519.914, 326.188, 52793.949 23/05/18,12:46:58,10,12,1, 11.8,1,1, 10.545, 10519.934, 326.215, 52793.914 23/05/18,12:46:58,11,12,1, 11.8,1,1, 10.545, 10519.915, 326.212, 52793.957 23/05/18,12:46:58,12,12,1, 11.8,1,1, 10.545, 10519.917, 326.175, 52793.961 23/05/18,12:46:58,13,12,1, 11.8,1,1, 10.545, 10519.923, 326.185, 52793.907 23/05/18,12:46:58,14,12,1, 11.8,1,1, 10.545, 10519.923, 326.204, 52793.893 23/05/18,12:46:58,15,12,1, 11.8,1,1, 10.545, 10519.912, 326.220, 52793.928 23/05/18,12:46:58,16,12,1, 11.8,1,1, 10.545, 10519.913, 326.197, 52793.896 23/05/18,12:46:58,17,12,1, 11.8,1,1, 10.545, 10519.925, 326.205, 52793.943 23/05/18,12:46:58,18,12,1, 11.8,1,1, 10.545, 10519.909, 326.193, 52793.868 23/05/18,12:46:58,19,12,1, 11.8,1,1, 10.545, 10519.917, 326.215, 52793.923 23/05/18,12:46:59,00,12,1, 11.9,1,1, 10.549, 10519.917, 326.215, 52793.923 23/05/18,12:46:59,01,12,1, 11.9,1,1, 10.549, 10519.921, 326.205, 52793.898 23/05/18,12:46:59,02,12,1, 11.9,1,1, 10.549, 10519.927, 326.212, 52793.941 23/05/18,12:46:59,03,12,1, 11.9,1,1, 10.549, 10519.938, 326.220, 52793.909 23/05/18,12:46:59,04,12,1, 11.9,1,1, 10.549, 10519.938, 326.213, 52793.909 23/05/18,12:46:59,05,12,1, 11.9,1,1, 10.549, 10519.894, 326.198, 52793.945 23/05/18,12:46:59,06,12,1, 11.9,1,1, 10.549, 10519.923, 326.213, 52793.911 23/05/18,12:46:59,07,12,1, 11.9,1,1, 10.549, 10519.919, 326.223, 52793.896 23/05/18,12:46:59,08,12,1, 11.9,1,1, 10.549, 10519.896, 326.213, 52793.916 23/05/18,12:46:59,09,12,1, 11.9,1,1, 10.549, 10519.928, 326.199, 52793.900 23/05/18,12:46:59,10,12,1, 11.9,1,1, 10.549, 10519.905, 326.221, 52793.931 23/05/18,12:46:59,11,12,1, 11.9,1,1, 10.549, 10519.904, 326.180, 52793.954 23/05/18,12:46:59,12,12,1, 11.9,1,1, 10.549, 10519.926, 326.181, 52793.932 23/05/18,12:46:59,13,12,1, 11.9,1,1, 10.549, 10519.922, 326.192, 52793.935 23/05/18,12:46:59,14,12,1, 11.9,1,1, 10.549, 10519.920, 326.201, 52793.943 23/05/18,12:46:59,15,12,1, 11.9,1,1, 10.549, 10519.917, 326.171, 52793.931 23/05/18,12:46:59,16,12,1, 11.9,1,1, 10.549, 10519.927, 326.178, 52793.865 23/05/18,12:46:59,17,12,1, 11.9,1,1, 10.549, 10519.904, 326.196, 52793.909 23/05/18,12:46:59,18,12,1, 11.9,1,1, 10.549, 10519.930, 326.183, 52793.925 23/05/18,12:46:59,19,12,1, 11.9,1,1, 10.549, 10519.912, 326.195, 52793.883 23/05/18,12:47:00,00,12,1, 11.9,1,1, 10.551, 10519.909, 326.195, 52793.883 23/05/18,12:47:00,01,12,1, 11.9,1,1, 10.551, 10519.912, 326.188, 52793.879 23/05/18,12:47:00,02,12,1, 11.9,1,1, 10.551, 10519.928, 326.171, 52793.870 23/05/18,12:47:00,03,12,1, 11.9,1,1, 10.551, 10519.931, 326.145, 52793.838 23/05/18,12:47:00,04,12,1, 11.9,1,1, 10.551, 10519.938, 326.152, 52793.856 23/05/18,12:47:00,05,12,1, 11.9,1,1, 10.551, 10519.925, 326.139, 52793.847 23/05/18,12:47:00,06,12,1, 11.9,1,1, 10.551, 10519.912, 326.123, 52793.833 23/05/18,12:47:00,07,12,1, 11.9,1,1, 10.551, 10519.935, 326.155, 52793.849 23/05/18,12:47:00,08,12,1, 11.9,1,1, 10.551, 10519.918, 326.145, 52793.834 23/05/18,12:47:00,09,12,1, 11.9,1,1, 10.551, 10519.936, 326.143, 52793.894 23/05/18,12:47:00,10,12,1, 11.9,1,1, 10.551, 10519.923, 326.149, 52793.887 23/05/18,12:47:00,11,12,1, 11.9,1,1, 10.551, 10519.929, 326.164, 52793.853 23/05/18,12:47:00,12,12,1, 11.9,1,1, 10.551, 10519.938, 326.171, 52793.893 23/05/18,12:47:00,13,12,1, 11.9,1,1, 10.551, 10519.933, 326.136, 52793.869 23/05/18,12:47:00,14,12,1, 11.9,1,1, 10.551, 10519.945, 326.166, 52793.856 23/05/18,12:47:00,15,12,1, 11.9,1,1, 10.551, 10519.907, 326.174, 52793.869 23/05/18,12:47:00,16,12,1, 11.9,1,1, 10.551, 10519.943, 326.148, 52793.914 23/05/18,12:47:00,17,12,1, 11.9,1,1, 10.551, 10519.917, 326.145, 52793.869 23/05/18,12:47:00,18,12,1, 11.9,1,1, 10.551, 10519.948, 326.135, 52793.849 23/05/18,12:47:00,19,12,1, 11.9,1,1, 10.551, 10519.926, 326.141, 52793.880 23/05/18,12:47:01,00,11,1, 11.9,1,1, 10.547, 10519.925, 326.141, 52793.880 23/05/18,12:47:01,01,11,1, 11.9,1,1, 10.547, 10519.937, 326.145, 52793.841 23/05/18,12:47:01,02,11,1, 11.9,1,1, 10.547, 10519.923, 326.173, 52793.854 23/05/18,12:47:01,03,11,1, 11.9,1,1, 10.547, 10519.913, 326.137, 52793.837 23/05/18,12:47:01,04,11,1, 11.9,1,1, 10.547, 10519.916, 326.165, 52793.903 23/05/18,12:47:01,05,11,1, 11.9,1,1, 10.547, 10519.896, 326.158, 52793.800 23/05/18,12:47:01,06,11,1, 11.9,1,1, 10.547, 10519.922, 326.147, 52793.828 23/05/18,12:47:01,07,11,1, 11.9,1,1, 10.547, 10519.920, 326.163, 52793.846 23/05/18,12:47:01,08,11,1, 11.9,1,1, 10.547, 10519.903, 326.151, 52793.842 23/05/18,12:47:01,09,11,1, 11.9,1,1, 10.547, 10519.914, 326.174, 52793.908 23/05/18,12:47:01,10,11,1, 11.9,1,1, 10.547, 10519.917, 326.139, 52793.873 23/05/18,12:47:01,11,11,1, 11.9,1,1, 10.547, 10519.926, 326.127, 52793.855 23/05/18,12:47:01,12,11,1, 11.9,1,1, 10.547, 10519.943, 326.128, 52793.828 23/05/18,12:47:01,13,11,1, 11.9,1,1, 10.547, 10519.936, 326.130, 52793.846 23/05/18,12:47:01,14,11,1, 11.9,1,1, 10.547, 10519.944, 326.134, 52793.832 23/05/18,12:47:01,15,11,1, 11.9,1,1, 10.547, 10519.924, 326.146, 52793.871 23/05/18,12:47:01,16,11,1, 11.9,1,1, 10.547, 10519.939, 326.140, 52793.840 23/05/18,12:47:01,17,11,1, 11.9,1,1, 10.547, 10519.917, 326.111, 52793.848 23/05/18,12:47:01,18,11,1, 11.9,1,1, 10.547, 10519.927, 326.119, 52793.866 23/05/18,12:47:01,19,11,1, 11.9,1,1, 10.547, 10519.915, 326.119, 52793.853 23/05/18,12:47:02,00,11,1, 11.9,1,1, 10.551, 10519.909, 326.119, 52793.853 23/05/18,12:47:02,01,11,1, 11.9,1,1, 10.551, 10519.927, 326.138, 52793.805 23/05/18,12:47:02,02,11,1, 11.9,1,1, 10.551, 10519.941, 326.139, 52793.849 23/05/18,12:47:02,03,11,1, 11.9,1,1, 10.551, 10519.946, 326.122, 52793.790 23/05/18,12:47:02,04,11,1, 11.9,1,1, 10.551, 10519.927, 326.112, 52793.846 23/05/18,12:47:02,05,11,1, 11.9,1,1, 10.551, 10519.924, 326.118, 52793.870 23/05/18,12:47:02,06,11,1, 11.9,1,1, 10.551, 10519.938, 326.142, 52793.842 23/05/18,12:47:02,07,11,1, 11.9,1,1, 10.551, 10519.924, 326.136, 52793.848 23/05/18,12:47:02,08,11,1, 11.9,1,1, 10.551, 10519.948, 326.119, 52793.829 23/05/18,12:47:02,09,11,1, 11.9,1,1, 10.551, 10519.929, 326.121, 52793.825 23/05/18,12:47:02,10,11,1, 11.9,1,1, 10.551, 10519.934, 326.133, 52793.821 23/05/18,12:47:02,11,11,1, 11.9,1,1, 10.551, 10519.939, 326.143, 52793.861 23/05/18,12:47:02,12,11,1, 11.9,1,1, 10.551, 10519.947, 326.122, 52793.824 23/05/18,12:47:02,13,11,1, 11.9,1,1, 10.551, 10519.946, 326.149, 52793.845 23/05/18,12:47:02,14,11,1, 11.9,1,1, 10.551, 10519.949, 326.118, 52793.858 23/05/18,12:47:02,15,11,1, 11.9,1,1, 10.551, 10519.942, 326.105, 52793.827 23/05/18,12:47:02,16,11,1, 11.9,1,1, 10.551, 10519.948, 326.097, 52793.839 23/05/18,12:47:02,17,11,1, 11.9,1,1, 10.551, 10519.935, 326.092, 52793.846 23/05/18,12:47:02,18,11,1, 11.9,1,1, 10.551, 10519.952, 326.103, 52793.867 23/05/18,12:47:02,19,11,1, 11.9,1,1, 10.551, 10519.944, 326.091, 52793.865 23/05/18,12:47:03,00,11,1, 11.9,1,1, 10.550, 10519.942, 326.091, 52793.865 23/05/18,12:47:03,01,11,1, 11.9,1,1, 10.550, 10519.960, 326.100, 52793.876 23/05/18,12:47:03,02,11,1, 11.9,1,1, 10.550, 10519.954, 326.082, 52793.812 23/05/18,12:47:03,03,11,1, 11.9,1,1, 10.550, 10519.946, 326.082, 52793.837 23/05/18,12:47:03,04,11,1, 11.9,1,1, 10.550, 10519.949, 326.089, 52793.822 23/05/18,12:47:03,05,11,1, 11.9,1,1, 10.550, 10519.958, 326.108, 52793.862 23/05/18,12:47:03,06,11,1, 11.9,1,1, 10.550, 10519.960, 326.120, 52793.855 23/05/18,12:47:03,07,11,1, 11.9,1,1, 10.550, 10519.957, 326.099, 52793.798 23/05/18,12:47:03,08,11,1, 11.9,1,1, 10.550, 10519.948, 326.071, 52793.833 23/05/18,12:47:03,09,11,1, 11.9,1,1, 10.550, 10519.947, 326.112, 52793.846 23/05/18,12:47:03,10,11,1, 11.9,1,1, 10.550, 10519.957, 326.093, 52793.817 23/05/18,12:47:03,11,11,1, 11.9,1,1, 10.550, 10519.955, 326.077, 52793.819 23/05/18,12:47:03,12,11,1, 11.9,1,1, 10.550, 10519.955, 326.092, 52793.821 23/05/18,12:47:03,13,11,1, 11.9,1,1, 10.550, 10519.941, 326.054, 52793.795 23/05/18,12:47:03,14,11,1, 11.9,1,1, 10.550, 10519.959, 326.067, 52793.747 23/05/18,12:47:03,15,11,1, 11.9,1,1, 10.550, 10519.952, 326.070, 52793.861 23/05/18,12:47:03,16,11,1, 11.9,1,1, 10.550, 10519.985, 326.090, 52793.828 23/05/18,12:47:03,17,11,1, 11.9,1,1, 10.550, 10519.964, 326.065, 52793.868 23/05/18,12:47:03,18,11,1, 11.9,1,1, 10.550, 10519.973, 326.060, 52793.834 23/05/18,12:47:03,19,11,1, 11.9,1,1, 10.550, 10519.954, 326.064, 52793.869 23/05/18,12:47:04,00,11,1, 11.9,1,1, 10.553, 10519.950, 326.064, 52793.869 23/05/18,12:47:04,01,11,1, 11.9,1,1, 10.553, 10519.982, 326.077, 52793.826 23/05/18,12:47:04,02,11,1, 11.9,1,1, 10.553, 10519.973, 326.084, 52793.884 23/05/18,12:47:04,03,11,1, 11.9,1,1, 10.553, 10519.977, 326.067, 52793.868 23/05/18,12:47:04,04,11,1, 11.9,1,1, 10.553, 10519.949, 326.076, 52793.830 23/05/18,12:47:04,05,11,1, 11.9,1,1, 10.553, 10519.977, 326.058, 52793.835 23/05/18,12:47:04,06,11,1, 11.9,1,1, 10.553, 10519.954, 326.057, 52793.829 23/05/18,12:47:04,07,11,1, 11.9,1,1, 10.553, 10519.976, 326.056, 52793.866 23/05/18,12:47:04,08,11,1, 11.9,1,1, 10.553, 10519.996, 326.065, 52793.856 23/05/18,12:47:04,09,11,1, 11.9,1,1, 10.553, 10519.959, 326.046, 52793.801 23/05/18,12:47:04,10,11,1, 11.9,1,1, 10.553, 10519.966, 326.075, 52793.850 23/05/18,12:47:04,11,11,1, 11.9,1,1, 10.553, 10519.957, 326.058, 52793.840 23/05/18,12:47:04,12,11,1, 11.9,1,1, 10.553, 10519.985, 326.078, 52793.787 23/05/18,12:47:04,13,11,1, 11.9,1,1, 10.553, 10519.960, 326.067, 52793.827 23/05/18,12:47:04,14,11,1, 11.9,1,1, 10.553, 10519.971, 326.028, 52793.840 23/05/18,12:47:04,15,11,1, 11.9,1,1, 10.553, 10519.960, 326.071, 52793.872 23/05/18,12:47:04,16,11,1, 11.9,1,1, 10.553, 10519.979, 326.054, 52793.797 23/05/18,12:47:04,17,11,1, 11.9,1,1, 10.553, 10519.979, 326.049, 52793.810 23/05/18,12:47:04,18,11,1, 11.9,1,1, 10.553, 10519.971, 326.055, 52793.849 23/05/18,12:47:04,19,11,1, 11.9,1,1, 10.553, 10519.967, 326.060, 52793.767 23/05/18,12:47:05,00,11,1, 11.9,1,1, 10.552, 10519.967, 326.060, 52793.767 23/05/18,12:47:05,01,11,1, 11.9,1,1, 10.552, 10520.013, 326.065, 52793.820 23/05/18,12:47:05,02,11,1, 11.9,1,1, 10.552, 10519.977, 326.057, 52793.839 23/05/18,12:47:05,03,11,1, 11.9,1,1, 10.552, 10519.996, 326.037, 52793.815 23/05/18,12:47:05,04,11,1, 11.9,1,1, 10.552, 10519.974, 326.033, 52793.809 23/05/18,12:47:05,05,11,1, 11.9,1,1, 10.552, 10519.997, 326.025, 52793.873 23/05/18,12:47:05,06,11,1, 11.9,1,1, 10.552, 10519.996, 326.060, 52793.819 23/05/18,12:47:05,07,11,1, 11.9,1,1, 10.552, 10519.968, 326.028, 52793.812 23/05/18,12:47:05,08,11,1, 11.9,1,1, 10.552, 10519.982, 326.044, 52793.846 23/05/18,12:47:05,09,11,1, 11.9,1,1, 10.552, 10519.997, 326.046, 52793.824 23/05/18,12:47:05,10,11,1, 11.9,1,1, 10.552, 10519.984, 326.062, 52793.821 23/05/18,12:47:05,11,11,1, 11.9,1,1, 10.552, 10520.009, 326.052, 52793.815 23/05/18,12:47:05,12,11,1, 11.9,1,1, 10.552, 10519.981, 326.017, 52793.779 23/05/18,12:47:05,13,11,1, 11.9,1,1, 10.552, 10519.981, 326.040, 52793.841 23/05/18,12:47:05,14,11,1, 11.9,1,1, 10.552, 10519.997, 326.036, 52793.839 23/05/18,12:47:05,15,11,1, 11.9,1,1, 10.552, 10519.989, 326.017, 52793.801 23/05/18,12:47:05,16,11,1, 11.9,1,1, 10.552, 10519.987, 326.026, 52793.850 23/05/18,12:47:05,17,11,1, 11.9,1,1, 10.552, 10520.008, 326.022, 52793.831 23/05/18,12:47:05,18,11,1, 11.9,1,1, 10.552, 10520.003, 326.027, 52793.805 23/05/18,12:47:05,19,11,1, 11.9,1,1, 10.552, 10520.009, 326.006, 52793.854 23/05/18,12:47:06,00,10,1, 11.9,1,1, 10.546, 10520.009, 326.006, 52793.854 23/05/18,12:47:06,01,10,1, 11.9,1,1, 10.546, 10519.996, 326.009, 52793.828 23/05/18,12:47:06,02,10,1, 11.9,1,1, 10.546, 10520.014, 326.019, 52793.852 23/05/18,12:47:06,03,10,1, 11.9,1,1, 10.546, 10519.984, 326.011, 52793.851 23/05/18,12:47:06,04,10,1, 11.9,1,1, 10.546, 10519.987, 326.003, 52793.847 23/05/18,12:47:06,05,10,1, 11.9,1,1, 10.546, 10519.976, 326.020, 52793.828 23/05/18,12:47:06,06,10,1, 11.9,1,1, 10.546, 10520.015, 326.022, 52793.804 23/05/18,12:47:06,07,10,1, 11.9,1,1, 10.546, 10519.983, 326.008, 52793.830 23/05/18,12:47:06,08,10,1, 11.9,1,1, 10.546, 10520.001, 325.993, 52793.842 23/05/18,12:47:06,09,10,1, 11.9,1,1, 10.546, 10519.995, 326.015, 52793.787 23/05/18,12:47:06,10,10,1, 11.9,1,1, 10.546, 10520.007, 326.018, 52793.830 23/05/18,12:47:06,11,10,1, 11.9,1,1, 10.546, 10519.996, 325.993, 52793.810 23/05/18,12:47:06,12,10,1, 11.9,1,1, 10.546, 10520.000, 325.994, 52793.779 23/05/18,12:47:06,13,10,1, 11.9,1,1, 10.546, 10520.000, 326.012, 52793.824 23/05/18,12:47:06,14,10,1, 11.9,1,1, 10.546, 10520.006, 326.020, 52793.833 23/05/18,12:47:06,15,10,1, 11.9,1,1, 10.546, 10520.007, 325.988, 52793.771 23/05/18,12:47:06,16,10,1, 11.9,1,1, 10.546, 10520.030, 326.015, 52793.839 23/05/18,12:47:06,17,10,1, 11.9,1,1, 10.546, 10520.018, 325.989, 52793.766 23/05/18,12:47:06,18,10,1, 11.9,1,1, 10.546, 10520.007, 326.008, 52793.816 23/05/18,12:47:06,19,10,1, 11.9,1,1, 10.546, 10520.022, 326.019, 52793.813 23/05/18,12:47:07,00,11,1, 11.9,1,1, 10.550, 10520.017, 326.019, 52793.813 23/05/18,12:47:07,01,11,1, 11.9,1,1, 10.550, 10519.995, 325.983, 52793.840 23/05/18,12:47:07,02,11,1, 11.9,1,1, 10.550, 10520.052, 325.997, 52793.831 23/05/18,12:47:07,03,11,1, 11.9,1,1, 10.550, 10520.035, 325.979, 52793.796 23/05/18,12:47:07,04,11,1, 11.9,1,1, 10.550, 10520.000, 325.982, 52793.828 23/05/18,12:47:07,05,11,1, 11.9,1,1, 10.550, 10520.018, 325.988, 52793.785 23/05/18,12:47:07,06,11,1, 11.9,1,1, 10.550, 10520.001, 325.987, 52793.836 23/05/18,12:47:07,07,11,1, 11.9,1,1, 10.550, 10520.035, 325.992, 52793.804 23/05/18,12:47:07,08,11,1, 11.9,1,1, 10.550, 10520.024, 325.968, 52793.762 23/05/18,12:47:07,09,11,1, 11.9,1,1, 10.550, 10520.022, 326.000, 52793.843 23/05/18,12:47:07,10,11,1, 11.9,1,1, 10.550, 10520.029, 325.991, 52793.823 23/05/18,12:47:07,11,11,1, 11.9,1,1, 10.550, 10520.007, 325.972, 52793.814 23/05/18,12:47:07,12,11,1, 11.9,1,1, 10.550, 10520.023, 325.979, 52793.817 23/05/18,12:47:07,13,11,1, 11.9,1,1, 10.550, 10520.037, 326.015, 52793.788 23/05/18,12:47:07,14,11,1, 11.9,1,1, 10.550, 10520.021, 325.991, 52793.808 23/05/18,12:47:07,15,11,1, 11.9,1,1, 10.550, 10520.030, 325.984, 52793.846 23/05/18,12:47:07,16,11,1, 11.9,1,1, 10.550, 10520.030, 325.991, 52793.826 23/05/18,12:47:07,17,11,1, 11.9,1,1, 10.550, 10520.030, 325.973, 52793.790 23/05/18,12:47:07,18,11,1, 11.9,1,1, 10.550, 10520.028, 325.991, 52793.847 23/05/18,12:47:07,19,11,1, 11.9,1,1, 10.550, 10520.016, 325.986, 52793.801 23/05/18,12:47:08,00,12,1, 11.9,1,1, 10.553, 10520.009, 325.986, 52793.801 23/05/18,12:47:08,01,12,1, 11.9,1,1, 10.553, 10520.006, 325.974, 52793.821 23/05/18,12:47:08,02,12,1, 11.9,1,1, 10.553, 10520.015, 325.958, 52793.826 23/05/18,12:47:08,03,12,1, 11.9,1,1, 10.553, 10520.001, 325.945, 52793.782 23/05/18,12:47:08,04,12,1, 11.9,1,1, 10.553, 10520.032, 325.971, 52793.812 23/05/18,12:47:08,05,12,1, 11.9,1,1, 10.553, 10520.029, 325.960, 52793.776 23/05/18,12:47:08,06,12,1, 11.9,1,1, 10.553, 10520.044, 325.972, 52793.815 23/05/18,12:47:08,07,12,1, 11.9,1,1, 10.553, 10520.017, 325.963, 52793.832 23/05/18,12:47:08,08,12,1, 11.9,1,1, 10.553, 10520.034, 325.970, 52793.795 23/05/18,12:47:08,09,12,1, 11.9,1,1, 10.553, 10520.024, 325.957, 52793.826 23/05/18,12:47:08,10,12,1, 11.9,1,1, 10.553, 10520.025, 325.953, 52793.772 23/05/18,12:47:08,11,12,1, 11.9,1,1, 10.553, 10520.023, 325.958, 52793.822 23/05/18,12:47:08,12,12,1, 11.9,1,1, 10.553, 10520.047, 325.945, 52793.803 23/05/18,12:47:08,13,12,1, 11.9,1,1, 10.553, 10520.028, 325.936, 52793.771 23/05/18,12:47:08,14,12,1, 11.9,1,1, 10.553, 10520.037, 325.938, 52793.772 23/05/18,12:47:08,15,12,1, 11.9,1,1, 10.553, 10520.046, 325.930, 52793.786 23/05/18,12:47:08,16,12,1, 11.9,1,1, 10.553, 10520.050, 325.948, 52793.767 23/05/18,12:47:08,17,12,1, 11.9,1,1, 10.553, 10520.065, 325.928, 52793.803 23/05/18,12:47:08,18,12,1, 11.9,1,1, 10.553, 10520.054, 325.934, 52793.759 23/05/18,12:47:08,19,12,1, 11.9,1,1, 10.553, 10520.049, 325.963, 52793.811 23/05/18,12:47:09,00,12,1, 11.9,1,1, 10.550, 10520.042, 325.963, 52793.811 23/05/18,12:47:09,01,12,1, 11.9,1,1, 10.550, 10520.032, 325.920, 52793.768 23/05/18,12:47:09,02,12,1, 11.9,1,1, 10.550, 10520.057, 325.945, 52793.775 23/05/18,12:47:09,03,12,1, 11.9,1,1, 10.550, 10520.038, 325.945, 52793.798 23/05/18,12:47:09,04,12,1, 11.9,1,1, 10.550, 10520.061, 325.938, 52793.802 23/05/18,12:47:09,05,12,1, 11.9,1,1, 10.550, 10520.047, 325.914, 52793.813 23/05/18,12:47:09,06,12,1, 11.9,1,1, 10.550, 10520.070, 325.918, 52793.803 23/05/18,12:47:09,07,12,1, 11.9,1,1, 10.550, 10520.048, 325.922, 52793.764 23/05/18,12:47:09,08,12,1, 11.9,1,1, 10.550, 10520.054, 325.915, 52793.798 23/05/18,12:47:09,09,12,1, 11.9,1,1, 10.550, 10520.065, 325.914, 52793.774 23/05/18,12:47:09,10,12,1, 11.9,1,1, 10.550, 10520.055, 325.906, 52793.775 23/05/18,12:47:09,11,12,1, 11.9,1,1, 10.550, 10520.071, 325.923, 52793.777 23/05/18,12:47:09,12,12,1, 11.9,1,1, 10.550, 10520.053, 325.911, 52793.754 23/05/18,12:47:09,13,12,1, 11.9,1,1, 10.550, 10520.069, 325.909, 52793.799 23/05/18,12:47:09,14,12,1, 11.9,1,1, 10.550, 10520.065, 325.909, 52793.805 23/05/18,12:47:09,15,12,1, 11.9,1,1, 10.550, 10520.069, 325.888, 52793.739 23/05/18,12:47:09,16,12,1, 11.9,1,1, 10.550, 10520.046, 325.895, 52793.741 23/05/18,12:47:09,17,12,1, 11.9,1,1, 10.550, 10520.066, 325.887, 52793.772 23/05/18,12:47:09,18,12,1, 11.9,1,1, 10.550, 10520.047, 325.886, 52793.769 23/05/18,12:47:09,19,12,1, 11.9,1,1, 10.550, 10520.056, 325.875, 52793.772 23/05/18,12:47:10,00,11,1, 11.9,1,1, 10.551, 10520.051, 325.875, 52793.772 23/05/18,12:47:10,01,11,1, 11.9,1,1, 10.551, 10520.058, 325.869, 52793.789 23/05/18,12:47:10,02,11,1, 11.9,1,1, 10.551, 10520.035, 325.909, 52793.745 23/05/18,12:47:10,03,11,1, 11.9,1,1, 10.551, 10520.074, 325.871, 52793.787 23/05/18,12:47:10,04,11,1, 11.9,1,1, 10.551, 10520.078, 325.867, 52793.761 23/05/18,12:47:10,05,11,1, 11.9,1,1, 10.551, 10520.079, 325.879, 52793.742 23/05/18,12:47:10,06,11,1, 11.9,1,1, 10.551, 10520.062, 325.894, 52793.786 23/05/18,12:47:10,07,11,1, 11.9,1,1, 10.551, 10520.067, 325.859, 52793.729 23/05/18,12:47:10,08,11,1, 11.9,1,1, 10.551, 10520.065, 325.843, 52793.773 23/05/18,12:47:10,09,11,1, 11.9,1,1, 10.551, 10520.061, 325.890, 52793.755 23/05/18,12:47:10,10,11,1, 11.9,1,1, 10.551, 10520.091, 325.865, 52793.772 23/05/18,12:47:10,11,11,1, 11.9,1,1, 10.551, 10520.086, 325.872, 52793.785 23/05/18,12:47:10,12,11,1, 11.9,1,1, 10.551, 10520.070, 325.861, 52793.723 23/05/18,12:47:10,13,11,1, 11.9,1,1, 10.551, 10520.092, 325.860, 52793.730 23/05/18,12:47:10,14,11,1, 11.9,1,1, 10.551, 10520.064, 325.865, 52793.816 23/05/18,12:47:10,15,11,1, 11.9,1,1, 10.551, 10520.077, 325.874, 52793.766 23/05/18,12:47:10,16,11,1, 11.9,1,1, 10.551, 10520.080, 325.860, 52793.728 23/05/18,12:47:10,17,11,1, 11.9,1,1, 10.551, 10520.107, 325.869, 52793.803 23/05/18,12:47:10,18,11,1, 11.9,1,1, 10.551, 10520.078, 325.863, 52793.743 23/05/18,12:47:10,19,11,1, 11.9,1,1, 10.551, 10520.082, 325.866, 52793.748 23/05/18,12:47:11,00,12,1, 12.0,1,1, 10.552, 10520.076, 325.866, 52793.748 23/05/18,12:47:11,01,12,1, 12.0,1,1, 10.552, 10520.081, 325.871, 52793.730 23/05/18,12:47:11,02,12,1, 12.0,1,1, 10.552, 10520.069, 325.849, 52793.764 23/05/18,12:47:11,03,12,1, 12.0,1,1, 10.552, 10520.090, 325.834, 52793.745 23/05/18,12:47:11,04,12,1, 12.0,1,1, 10.552, 10520.101, 325.847, 52793.733 23/05/18,12:47:11,05,12,1, 12.0,1,1, 10.552, 10520.089, 325.864, 52793.759 23/05/18,12:47:11,06,12,1, 12.0,1,1, 10.552, 10520.091, 325.861, 52793.772 23/05/18,12:47:11,07,12,1, 12.0,1,1, 10.552, 10520.102, 325.846, 52793.764 23/05/18,12:47:11,08,12,1, 12.0,1,1, 10.552, 10520.091, 325.863, 52793.745 23/05/18,12:47:11,09,12,1, 12.0,1,1, 10.552, 10520.104, 325.843, 52793.770 23/05/18,12:47:11,10,12,1, 12.0,1,1, 10.552, 10520.102, 325.850, 52793.762 23/05/18,12:47:11,11,12,1, 12.0,1,1, 10.552, 10520.103, 325.829, 52793.738 23/05/18,12:47:11,12,12,1, 12.0,1,1, 10.552, 10520.091, 325.835, 52793.763 23/05/18,12:47:11,13,12,1, 12.0,1,1, 10.552, 10520.097, 325.832, 52793.710 23/05/18,12:47:11,14,12,1, 12.0,1,1, 10.552, 10520.108, 325.862, 52793.789 23/05/18,12:47:11,15,12,1, 12.0,1,1, 10.552, 10520.099, 325.824, 52793.716 23/05/18,12:47:11,16,12,1, 12.0,1,1, 10.552, 10520.104, 325.837, 52793.755 23/05/18,12:47:11,17,12,1, 12.0,1,1, 10.552, 10520.095, 325.839, 52793.781 23/05/18,12:47:11,18,12,1, 12.0,1,1, 10.552, 10520.088, 325.842, 52793.743 23/05/18,12:47:11,19,12,1, 12.0,1,1, 10.552, 10520.099, 325.841, 52793.744 23/05/18,12:47:12,00,12,1, 11.9,1,1, 10.552, 10520.092, 325.841, 52793.744 23/05/18,12:47:12,01,12,1, 11.9,1,1, 10.552, 10520.136, 325.816, 52793.690 23/05/18,12:47:12,02,12,1, 11.9,1,1, 10.552, 10520.112, 325.805, 52793.721 23/05/18,12:47:12,03,12,1, 11.9,1,1, 10.552, 10520.107, 325.803, 52793.755 23/05/18,12:47:12,04,12,1, 11.9,1,1, 10.552, 10520.118, 325.826, 52793.747 23/05/18,12:47:12,05,12,1, 11.9,1,1, 10.552, 10520.127, 325.812, 52793.764 23/05/18,12:47:12,06,12,1, 11.9,1,1, 10.552, 10520.129, 325.814, 52793.770 23/05/18,12:47:12,07,12,1, 11.9,1,1, 10.552, 10520.138, 325.801, 52793.740 23/05/18,12:47:12,08,12,1, 11.9,1,1, 10.552, 10520.130, 325.814, 52793.731 23/05/18,12:47:12,09,12,1, 11.9,1,1, 10.552, 10520.125, 325.821, 52793.710 23/05/18,12:47:12,10,12,1, 11.9,1,1, 10.552, 10520.135, 325.813, 52793.744 23/05/18,12:47:12,11,12,1, 11.9,1,1, 10.552, 10520.115, 325.806, 52793.773 23/05/18,12:47:12,12,12,1, 11.9,1,1, 10.552, 10520.126, 325.804, 52793.762 23/05/18,12:47:12,13,12,1, 11.9,1,1, 10.552, 10520.135, 325.784, 52793.747 23/05/18,12:47:12,14,12,1, 11.9,1,1, 10.552, 10520.135, 325.802, 52793.795 23/05/18,12:47:12,15,12,1, 11.9,1,1, 10.552, 10520.152, 325.792, 52793.791 23/05/18,12:47:12,16,12,1, 11.9,1,1, 10.552, 10520.136, 325.797, 52793.769 23/05/18,12:47:12,17,12,1, 11.9,1,1, 10.552, 10520.151, 325.812, 52793.755 23/05/18,12:47:12,18,12,1, 11.9,1,1, 10.552, 10520.121, 325.781, 52793.751 23/05/18,12:47:12,19,12,1, 11.9,1,1, 10.552, 10520.146, 325.785, 52793.799 23/05/18,12:47:13,00,11,1, 11.9,1,1, 10.555, 10520.142, 325.785, 52793.799 23/05/18,12:47:13,01,11,1, 11.9,1,1, 10.555, 10520.140, 325.790, 52793.752 23/05/18,12:47:13,02,11,1, 11.9,1,1, 10.555, 10520.139, 325.787, 52793.773 23/05/18,12:47:13,03,11,1, 11.9,1,1, 10.555, 10520.137, 325.752, 52793.757 23/05/18,12:47:13,04,11,1, 11.9,1,1, 10.555, 10520.151, 325.756, 52793.771 23/05/18,12:47:13,05,11,1, 11.9,1,1, 10.555, 10520.171, 325.757, 52793.722 23/05/18,12:47:13,06,11,1, 11.9,1,1, 10.555, 10520.162, 325.772, 52793.804 23/05/18,12:47:13,07,11,1, 11.9,1,1, 10.555, 10520.148, 325.745, 52793.745 23/05/18,12:47:13,08,11,1, 11.9,1,1, 10.555, 10520.145, 325.750, 52793.744 23/05/18,12:47:13,09,11,1, 11.9,1,1, 10.555, 10520.183, 325.773, 52793.719 23/05/18,12:47:13,10,11,1, 11.9,1,1, 10.555, 10520.159, 325.753, 52793.754 23/05/18,12:47:13,11,11,1, 11.9,1,1, 10.555, 10520.176, 325.758, 52793.758 23/05/18,12:47:13,12,11,1, 11.9,1,1, 10.555, 10520.153, 325.746, 52793.734 23/05/18,12:47:13,13,11,1, 11.9,1,1, 10.555, 10520.149, 325.735, 52793.753 23/05/18,12:47:13,14,11,1, 11.9,1,1, 10.555, 10520.160, 325.731, 52793.715 23/05/18,12:47:13,15,11,1, 11.9,1,1, 10.555, 10520.152, 325.734, 52793.727 23/05/18,12:47:13,16,11,1, 11.9,1,1, 10.555, 10520.160, 325.748, 52793.732 23/05/18,12:47:13,17,11,1, 11.9,1,1, 10.555, 10520.156, 325.763, 52793.719 23/05/18,12:47:13,18,11,1, 11.9,1,1, 10.555, 10520.155, 325.744, 52793.749 23/05/18,12:47:13,19,11,1, 11.9,1,1, 10.555, 10520.162, 325.755, 52793.709 23/05/18,12:47:14,00,11,1, 11.9,1,1, 10.552, 10520.159, 325.755, 52793.709 23/05/18,12:47:14,01,11,1, 11.9,1,1, 10.552, 10520.166, 325.750, 52793.762 23/05/18,12:47:14,02,11,1, 11.9,1,1, 10.552, 10520.189, 325.723, 52793.720 23/05/18,12:47:14,03,11,1, 11.9,1,1, 10.552, 10520.169, 325.731, 52793.673 23/05/18,12:47:14,04,11,1, 11.9,1,1, 10.552, 10520.170, 325.712, 52793.744 23/05/18,12:47:14,05,11,1, 11.9,1,1, 10.552, 10520.183, 325.693, 52793.662 23/05/18,12:47:14,06,11,1, 11.9,1,1, 10.552, 10520.175, 325.724, 52793.704 23/05/18,12:47:14,07,11,1, 11.9,1,1, 10.552, 10520.194, 325.703, 52793.716 23/05/18,12:47:14,08,11,1, 11.9,1,1, 10.552, 10520.179, 325.726, 52793.714 23/05/18,12:47:14,09,11,1, 11.9,1,1, 10.552, 10520.200, 325.698, 52793.572 23/05/18,12:47:14,10,11,1, 11.9,1,1, 10.552, 10520.206, 325.708, 52793.670 23/05/18,12:47:14,11,11,1, 11.9,1,1, 10.552, 10520.188, 325.715, 52793.720 23/05/18,12:47:14,12,11,1, 11.9,1,1, 10.552, 10520.177, 325.712, 52793.686 23/05/18,12:47:14,13,11,1, 11.9,1,1, 10.552, 10520.191, 325.714, 52793.731 23/05/18,12:47:14,14,11,1, 11.9,1,1, 10.552, 10520.205, 325.716, 52793.735 23/05/18,12:47:14,15,11,1, 11.9,1,1, 10.552, 10520.198, 325.713, 52793.731 23/05/18,12:47:14,16,11,1, 11.9,1,1, 10.552, 10520.199, 325.718, 52793.763 23/05/18,12:47:14,17,11,1, 11.9,1,1, 10.552, 10520.199, 325.701, 52793.697 23/05/18,12:47:14,18,11,1, 11.9,1,1, 10.552, 10520.202, 325.709, 52793.759 23/05/18,12:47:14,19,11,1, 11.9,1,1, 10.552, 10520.193, 325.696, 52793.731 23/05/18,12:47:15,00,11,1, 11.8,1,1, 10.554, 10520.192, 325.696, 52793.731 23/05/18,12:47:15,01,11,1, 11.8,1,1, 10.554, 10520.214, 325.690, 52793.743 23/05/18,12:47:15,02,11,1, 11.8,1,1, 10.554, 10520.201, 325.686, 52793.686 23/05/18,12:47:15,03,11,1, 11.8,1,1, 10.554, 10520.207, 325.709, 52793.711 23/05/18,12:47:15,04,11,1, 11.8,1,1, 10.554, 10520.217, 325.709, 52793.720 23/05/18,12:47:15,05,11,1, 11.8,1,1, 10.554, 10520.230, 325.684, 52793.718 23/05/18,12:47:15,06,11,1, 11.8,1,1, 10.554, 10520.229, 325.692, 52793.715 23/05/18,12:47:15,07,11,1, 11.8,1,1, 10.554, 10520.221, 325.699, 52793.752 23/05/18,12:47:15,08,11,1, 11.8,1,1, 10.554, 10520.191, 325.709, 52793.707 23/05/18,12:47:15,09,11,1, 11.8,1,1, 10.554, 10520.197, 325.687, 52793.743 23/05/18,12:47:15,10,11,1, 11.8,1,1, 10.554, 10520.207, 325.684, 52793.733 23/05/18,12:47:15,11,11,1, 11.8,1,1, 10.554, 10520.227, 325.704, 52793.720 23/05/18,12:47:15,12,11,1, 11.8,1,1, 10.554, 10520.223, 325.675, 52793.741 23/05/18,12:47:15,13,11,1, 11.8,1,1, 10.554, 10520.209, 325.682, 52793.710 23/05/18,12:47:15,14,11,1, 11.8,1,1, 10.554, 10520.225, 325.690, 52793.723 23/05/18,12:47:15,15,11,1, 11.8,1,1, 10.554, 10520.229, 325.696, 52793.694 23/05/18,12:47:15,16,11,1, 11.8,1,1, 10.554, 10520.231, 325.706, 52793.735 23/05/18,12:47:15,17,11,1, 11.8,1,1, 10.554, 10520.251, 325.691, 52793.704 23/05/18,12:47:15,18,11,1, 11.8,1,1, 10.554, 10520.237, 325.680, 52793.682 23/05/18,12:47:15,19,11,1, 11.8,1,1, 10.554, 10520.214, 325.680, 52793.743 23/05/18,12:47:16,00,11,1, 11.9,1,1, 10.552, 10520.209, 325.680, 52793.743 23/05/18,12:47:16,01,11,1, 11.9,1,1, 10.552, 10520.212, 325.700, 52793.854 23/05/18,12:47:16,02,11,1, 11.9,1,1, 10.552, 10520.234, 325.687, 52793.763 23/05/18,12:47:16,03,11,1, 11.9,1,1, 10.552, 10520.230, 325.697, 52793.750 23/05/18,12:47:16,04,11,1, 11.9,1,1, 10.552, 10520.226, 325.713, 52793.785 23/05/18,12:47:16,05,11,1, 11.9,1,1, 10.552, 10520.230, 325.664, 52793.747 23/05/18,12:47:16,06,11,1, 11.9,1,1, 10.552, 10520.217, 325.698, 52793.651 23/05/18,12:47:16,07,11,1, 11.9,1,1, 10.552, 10520.240, 325.658, 52793.703 23/05/18,12:47:16,08,11,1, 11.9,1,1, 10.552, 10520.247, 325.685, 52793.737 23/05/18,12:47:16,09,11,1, 11.9,1,1, 10.552, 10520.239, 325.665, 52793.696 23/05/18,12:47:16,10,11,1, 11.9,1,1, 10.552, 10520.228, 325.661, 52793.724 23/05/18,12:47:16,11,11,1, 11.9,1,1, 10.552, 10520.257, 325.655, 52793.728 23/05/18,12:47:16,12,11,1, 11.9,1,1, 10.552, 10520.256, 325.674, 52793.674 23/05/18,12:47:16,13,11,1, 11.9,1,1, 10.552, 10520.249, 325.664, 52793.727 23/05/18,12:47:16,14,11,1, 11.9,1,1, 10.552, 10520.247, 325.653, 52793.703 23/05/18,12:47:16,15,11,1, 11.9,1,1, 10.552, 10520.253, 325.648, 52793.735 23/05/18,12:47:16,16,11,1, 11.9,1,1, 10.552, 10520.248, 325.655, 52793.730 23/05/18,12:47:16,17,11,1, 11.9,1,1, 10.552, 10520.250, 325.646, 52793.709 23/05/18,12:47:16,18,11,1, 11.9,1,1, 10.552, 10520.274, 325.637, 52793.714 23/05/18,12:47:16,19,11,1, 11.9,1,1, 10.552, 10520.265, 325.663, 52793.703 23/05/18,12:47:17,00,10,1, 11.8,1,1, 10.552, 10520.259, 325.663, 52793.703 23/05/18,12:47:17,01,10,1, 11.8,1,1, 10.552, 10520.250, 325.653, 52793.694 23/05/18,12:47:17,02,10,1, 11.8,1,1, 10.552, 10520.245, 325.639, 52793.678 23/05/18,12:47:17,03,10,1, 11.8,1,1, 10.552, 10520.256, 325.643, 52793.719 23/05/18,12:47:17,04,10,1, 11.8,1,1, 10.552, 10520.273, 325.631, 52793.667 23/05/18,12:47:17,05,10,1, 11.8,1,1, 10.552, 10520.269, 325.633, 52793.671 23/05/18,12:47:17,06,10,1, 11.8,1,1, 10.552, 10520.270, 325.620, 52793.701 23/05/18,12:47:17,07,10,1, 11.8,1,1, 10.552, 10520.252, 325.616, 52793.691 23/05/18,12:47:17,08,10,1, 11.8,1,1, 10.552, 10520.254, 325.610, 52793.678 23/05/18,12:47:17,09,10,1, 11.8,1,1, 10.552, 10520.258, 325.623, 52793.729 23/05/18,12:47:17,10,10,1, 11.8,1,1, 10.552, 10520.252, 325.617, 52793.674 23/05/18,12:47:17,11,10,1, 11.8,1,1, 10.552, 10520.288, 325.629, 52793.683 23/05/18,12:47:17,12,10,1, 11.8,1,1, 10.552, 10520.279, 325.626, 52793.658 23/05/18,12:47:17,13,10,1, 11.8,1,1, 10.552, 10520.270, 325.628, 52793.693 23/05/18,12:47:17,14,10,1, 11.8,1,1, 10.552, 10520.262, 325.637, 52793.657 23/05/18,12:47:17,15,10,1, 11.8,1,1, 10.552, 10520.268, 325.635, 52793.702 23/05/18,12:47:17,16,10,1, 11.8,1,1, 10.552, 10520.257, 325.597, 52793.649 23/05/18,12:47:17,17,10,1, 11.8,1,1, 10.552, 10520.262, 325.616, 52793.671 23/05/18,12:47:17,18,10,1, 11.8,1,1, 10.552, 10520.275, 325.609, 52793.692 23/05/18,12:47:17,19,10,1, 11.8,1,1, 10.552, 10520.301, 325.598, 52793.671 23/05/18,12:47:18,00,11,1, 11.9,1,1, 10.559, 10520.301, 325.598, 52793.671 23/05/18,12:47:18,01,11,1, 11.9,1,1, 10.559, 10520.279, 325.608, 52793.665 23/05/18,12:47:18,02,11,1, 11.9,1,1, 10.559, 10520.284, 325.600, 52793.729 23/05/18,12:47:18,03,11,1, 11.9,1,1, 10.559, 10520.276, 325.623, 52793.654 23/05/18,12:47:18,04,11,1, 11.9,1,1, 10.559, 10520.278, 325.611, 52793.697 23/05/18,12:47:18,05,11,1, 11.9,1,1, 10.559, 10520.309, 325.597, 52793.697 23/05/18,12:47:18,06,11,1, 11.9,1,1, 10.559, 10520.275, 325.612, 52793.648 23/05/18,12:47:18,07,11,1, 11.9,1,1, 10.559, 10520.285, 325.594, 52793.692 23/05/18,12:47:18,08,11,1, 11.9,1,1, 10.559, 10520.290, 325.592, 52793.670 23/05/18,12:47:18,09,11,1, 11.9,1,1, 10.559, 10520.269, 325.586, 52793.636 23/05/18,12:47:18,10,11,1, 11.9,1,1, 10.559, 10520.309, 325.592, 52793.665 23/05/18,12:47:18,11,11,1, 11.9,1,1, 10.559, 10520.320, 325.587, 52793.689 23/05/18,12:47:18,12,11,1, 11.9,1,1, 10.559, 10520.286, 325.599, 52793.657 23/05/18,12:47:18,13,11,1, 11.9,1,1, 10.559, 10520.316, 325.565, 52793.539 23/05/18,12:47:18,14,11,1, 11.9,1,1, 10.559, 10520.305, 325.604, 52793.626 23/05/18,12:47:18,15,11,1, 11.9,1,1, 10.559, 10520.311, 325.583, 52793.641 23/05/18,12:47:18,16,11,1, 11.9,1,1, 10.559, 10520.318, 325.580, 52793.657 23/05/18,12:47:18,17,11,1, 11.9,1,1, 10.559, 10520.323, 325.578, 52793.685 23/05/18,12:47:18,18,11,1, 11.9,1,1, 10.559, 10520.310, 325.594, 52793.688 23/05/18,12:47:18,19,11,1, 11.9,1,1, 10.559, 10520.320, 325.599, 52793.682 23/05/18,12:47:19,00,10,1, 11.9,1,1, 10.550, 10520.318, 325.599, 52793.682 23/05/18,12:47:19,01,10,1, 11.9,1,1, 10.550, 10520.315, 325.570, 52793.670 23/05/18,12:47:19,02,10,1, 11.9,1,1, 10.550, 10520.300, 325.562, 52793.665 23/05/18,12:47:19,03,10,1, 11.9,1,1, 10.550, 10520.311, 325.565, 52793.702 23/05/18,12:47:19,04,10,1, 11.9,1,1, 10.550, 10520.298, 325.568, 52793.684 23/05/18,12:47:19,05,10,1, 11.9,1,1, 10.550, 10520.311, 325.551, 52793.656 23/05/18,12:47:19,06,10,1, 11.9,1,1, 10.550, 10520.309, 325.530, 52793.620 23/05/18,12:47:19,07,10,1, 11.9,1,1, 10.550, 10520.293, 325.554, 52793.688 23/05/18,12:47:19,08,10,1, 11.9,1,1, 10.550, 10520.308, 325.558, 52793.651 23/05/18,12:47:19,09,10,1, 11.9,1,1, 10.550, 10520.321, 325.544, 52793.666 23/05/18,12:47:19,10,10,1, 11.9,1,1, 10.550, 10520.325, 325.544, 52793.651 23/05/18,12:47:19,11,10,1, 11.9,1,1, 10.550, 10520.331, 325.539, 52793.675 23/05/18,12:47:19,12,10,1, 11.9,1,1, 10.550, 10520.335, 325.530, 52793.653 23/05/18,12:47:19,13,10,1, 11.9,1,1, 10.550, 10520.331, 325.555, 52793.652 23/05/18,12:47:19,14,10,1, 11.9,1,1, 10.550, 10520.355, 325.534, 52793.643 23/05/18,12:47:19,15,10,1, 11.9,1,1, 10.550, 10520.322, 325.527, 52793.673 23/05/18,12:47:19,16,10,1, 11.9,1,1, 10.550, 10520.340, 325.527, 52793.644 23/05/18,12:47:19,17,10,1, 11.9,1,1, 10.550, 10520.349, 325.517, 52793.647 23/05/18,12:47:19,18,10,1, 11.9,1,1, 10.550, 10520.345, 325.518, 52793.676 23/05/18,12:47:19,19,10,1, 11.9,1,1, 10.550, 10520.333, 325.514, 52793.652 23/05/18,12:47:20,00,11,1, 11.9,1,1, 10.553, 10520.326, 325.514, 52793.652 23/05/18,12:47:20,01,11,1, 11.9,1,1, 10.553, 10520.350, 325.502, 52793.632 23/05/18,12:47:20,02,11,1, 11.9,1,1, 10.553, 10520.338, 325.519, 52793.670 23/05/18,12:47:20,03,11,1, 11.9,1,1, 10.553, 10520.370, 325.513, 52793.671 23/05/18,12:47:20,04,11,1, 11.9,1,1, 10.553, 10520.353, 325.503, 52793.604 23/05/18,12:47:20,05,11,1, 11.9,1,1, 10.553, 10520.367, 325.501, 52793.645 23/05/18,12:47:20,06,11,1, 11.9,1,1, 10.553, 10520.374, 325.519, 52793.647 23/05/18,12:47:20,07,11,1, 11.9,1,1, 10.553, 10520.355, 325.514, 52793.655 23/05/18,12:47:20,08,11,1, 11.9,1,1, 10.553, 10520.369, 325.493, 52793.639 23/05/18,12:47:20,09,11,1, 11.9,1,1, 10.553, 10520.371, 325.507, 52793.644 23/05/18,12:47:20,10,11,1, 11.9,1,1, 10.553, 10520.381, 325.515, 52793.694 23/05/18,12:47:20,11,11,1, 11.9,1,1, 10.553, 10520.363, 325.510, 52793.639 23/05/18,12:47:20,12,11,1, 11.9,1,1, 10.553, 10520.361, 325.483, 52793.665 23/05/18,12:47:20,13,11,1, 11.9,1,1, 10.553, 10520.384, 325.503, 52793.675 23/05/18,12:47:20,14,11,1, 11.9,1,1, 10.553, 10520.377, 325.520, 52793.689 23/05/18,12:47:20,15,11,1, 11.9,1,1, 10.553, 10520.375, 325.522, 52793.652 23/05/18,12:47:20,16,11,1, 11.9,1,1, 10.553, 10520.375, 325.515, 52793.686 23/05/18,12:47:20,17,11,1, 11.9,1,1, 10.553, 10520.373, 325.495, 52793.680 23/05/18,12:47:20,18,11,1, 11.9,1,1, 10.553, 10520.373, 325.497, 52793.706 23/05/18,12:47:20,19,11,1, 11.9,1,1, 10.553, 10520.380, 325.496, 52793.650 23/05/18,12:47:21,00,11,1, 11.9,1,1, 10.552, 10520.376, 325.496, 52793.650 23/05/18,12:47:21,01,11,1, 11.9,1,1, 10.552, 10520.356, 325.473, 52793.665 23/05/18,12:47:21,02,11,1, 11.9,1,1, 10.552, 10520.364, 325.517, 52793.816 23/05/18,12:47:21,03,11,1, 11.9,1,1, 10.552, 10520.419, 325.488, 52793.653 23/05/18,12:47:21,04,11,1, 11.9,1,1, 10.552, 10520.349, 325.524, 52793.777 23/05/18,12:47:21,05,11,1, 11.9,1,1, 10.552, 10520.401, 325.476, 52793.676 23/05/18,12:47:21,06,11,1, 11.9,1,1, 10.552, 10520.410, 325.472, 52793.652 23/05/18,12:47:21,07,11,1, 11.9,1,1, 10.552, 10520.394, 325.472, 52793.574 23/05/18,12:47:21,08,11,1, 11.9,1,1, 10.552, 10520.396, 325.468, 52793.653 23/05/18,12:47:21,09,11,1, 11.9,1,1, 10.552, 10520.405, 325.477, 52793.616 23/05/18,12:47:21,10,11,1, 11.9,1,1, 10.552, 10520.399, 325.483, 52793.643 23/05/18,12:47:21,11,11,1, 11.9,1,1, 10.552, 10520.412, 325.497, 52793.656 23/05/18,12:47:21,12,11,1, 11.9,1,1, 10.552, 10520.405, 325.488, 52793.653 23/05/18,12:47:21,13,11,1, 11.9,1,1, 10.552, 10520.410, 325.477, 52793.665 23/05/18,12:47:21,14,11,1, 11.9,1,1, 10.552, 10520.398, 325.482, 52793.651 23/05/18,12:47:21,15,11,1, 11.9,1,1, 10.552, 10520.404, 325.463, 52793.668 23/05/18,12:47:21,16,11,1, 11.9,1,1, 10.552, 10520.398, 325.467, 52793.658 23/05/18,12:47:21,17,11,1, 11.9,1,1, 10.552, 10520.425, 325.448, 52793.663 23/05/18,12:47:21,18,11,1, 11.9,1,1, 10.552, 10520.399, 325.466, 52793.637 23/05/18,12:47:21,19,11,1, 11.9,1,1, 10.552, 10520.423, 325.460, 52793.719 23/05/18,12:47:22,00,10,1, 11.9,1,1, 10.554, 10520.418, 325.460, 52793.719 23/05/18,12:47:22,01,10,1, 11.9,1,1, 10.554, 10520.414, 325.470, 52793.696 23/05/18,12:47:22,02,10,1, 11.9,1,1, 10.554, 10520.420, 325.439, 52793.668 23/05/18,12:47:22,03,10,1, 11.9,1,1, 10.554, 10520.390, 325.452, 52793.667 23/05/18,12:47:22,04,10,1, 11.9,1,1, 10.554, 10520.390, 325.432, 52793.657 23/05/18,12:47:22,05,10,1, 11.9,1,1, 10.554, 10520.392, 325.448, 52793.623 23/05/18,12:47:22,06,10,1, 11.9,1,1, 10.554, 10520.391, 325.459, 52793.641 23/05/18,12:47:22,07,10,1, 11.9,1,1, 10.554, 10520.396, 325.444, 52793.664 23/05/18,12:47:22,08,10,1, 11.9,1,1, 10.554, 10520.426, 325.441, 52793.621 23/05/18,12:47:22,09,10,1, 11.9,1,1, 10.554, 10520.450, 325.457, 52793.649 23/05/18,12:47:22,10,10,1, 11.9,1,1, 10.554, 10520.448, 325.440, 52793.631 23/05/18,12:47:22,11,10,1, 11.9,1,1, 10.554, 10520.414, 325.444, 52793.652 23/05/18,12:47:22,12,10,1, 11.9,1,1, 10.554, 10520.427, 325.430, 52793.632 23/05/18,12:47:22,13,10,1, 11.9,1,1, 10.554, 10520.415, 325.455, 52793.646 23/05/18,12:47:22,14,10,1, 11.9,1,1, 10.554, 10520.433, 325.427, 52793.667 23/05/18,12:47:22,15,10,1, 11.9,1,1, 10.554, 10520.424, 325.430, 52793.621 23/05/18,12:47:22,16,10,1, 11.9,1,1, 10.554, 10520.431, 325.450, 52793.633 23/05/18,12:47:22,17,10,1, 11.9,1,1, 10.554, 10520.431, 325.438, 52793.631 23/05/18,12:47:22,18,10,1, 11.9,1,1, 10.554, 10520.442, 325.440, 52793.619 23/05/18,12:47:22,19,10,1, 11.9,1,1, 10.554, 10520.451, 325.432, 52793.647 23/05/18,12:47:23,00,11,1, 11.9,1,1, 10.553, 10520.443, 325.432, 52793.647 23/05/18,12:47:23,01,11,1, 11.9,1,1, 10.553, 10520.427, 325.441, 52793.620 23/05/18,12:47:23,02,11,1, 11.9,1,1, 10.553, 10520.435, 325.420, 52793.655 23/05/18,12:47:23,03,11,1, 11.9,1,1, 10.553, 10520.438, 325.448, 52793.672 23/05/18,12:47:23,04,11,1, 11.9,1,1, 10.553, 10520.431, 325.437, 52793.647 23/05/18,12:47:23,05,11,1, 11.9,1,1, 10.553, 10520.448, 325.428, 52793.616 23/05/18,12:47:23,06,11,1, 11.9,1,1, 10.553, 10520.454, 325.429, 52793.639 23/05/18,12:47:23,07,11,1, 11.9,1,1, 10.553, 10520.445, 325.421, 52793.653 23/05/18,12:47:23,08,11,1, 11.9,1,1, 10.553, 10520.447, 325.438, 52793.643 23/05/18,12:47:23,09,11,1, 11.9,1,1, 10.553, 10520.445, 325.418, 52793.614 23/05/18,12:47:23,10,11,1, 11.9,1,1, 10.553, 10520.438, 325.426, 52793.614 23/05/18,12:47:23,11,11,1, 11.9,1,1, 10.553, 10520.446, 325.439, 52793.609 23/05/18,12:47:23,12,11,1, 11.9,1,1, 10.553, 10520.440, 325.443, 52793.675 23/05/18,12:47:23,13,11,1, 11.9,1,1, 10.553, 10520.448, 325.421, 52793.641 23/05/18,12:47:23,14,11,1, 11.9,1,1, 10.553, 10520.472, 325.398, 52793.638 23/05/18,12:47:23,15,11,1, 11.9,1,1, 10.553, 10520.465, 325.405, 52793.615 23/05/18,12:47:23,16,11,1, 11.9,1,1, 10.553, 10520.460, 325.409, 52793.614 23/05/18,12:47:23,17,11,1, 11.9,1,1, 10.553, 10520.443, 325.415, 52793.587 23/05/18,12:47:23,18,11,1, 11.9,1,1, 10.553, 10520.476, 325.399, 52793.631 23/05/18,12:47:23,19,11,1, 11.9,1,1, 10.553, 10520.453, 325.400, 52793.601 23/05/18,12:47:24,00,10,1, 11.9,1,1, 10.553, 10520.451, 325.400, 52793.601 23/05/18,12:47:24,01,10,1, 11.9,1,1, 10.553, 10520.457, 325.397, 52793.581 23/05/18,12:47:24,02,10,1, 11.9,1,1, 10.553, 10520.439, 325.424, 52793.609 23/05/18,12:47:24,03,10,1, 11.9,1,1, 10.553, 10520.472, 325.391, 52793.642 23/05/18,12:47:24,04,10,1, 11.9,1,1, 10.553, 10520.490, 325.395, 52793.572 23/05/18,12:47:24,05,10,1, 11.9,1,1, 10.553, 10520.431, 325.394, 52793.634 23/05/18,12:47:24,06,10,1, 11.9,1,1, 10.553, 10520.464, 325.390, 52793.639 23/05/18,12:47:24,07,10,1, 11.9,1,1, 10.553, 10520.459, 325.391, 52793.561 23/05/18,12:47:24,08,10,1, 11.9,1,1, 10.553, 10520.473, 325.395, 52793.634 23/05/18,12:47:24,09,10,1, 11.9,1,1, 10.553, 10520.480, 325.411, 52793.623 23/05/18,12:47:24,10,10,1, 11.9,1,1, 10.553, 10520.481, 325.363, 52793.598 23/05/18,12:47:24,11,10,1, 11.9,1,1, 10.553, 10520.480, 325.380, 52793.613 23/05/18,12:47:24,12,10,1, 11.9,1,1, 10.553, 10520.467, 325.383, 52793.632 23/05/18,12:47:24,13,10,1, 11.9,1,1, 10.553, 10520.472, 325.383, 52793.631 23/05/18,12:47:24,14,10,1, 11.9,1,1, 10.553, 10520.474, 325.379, 52793.633 23/05/18,12:47:24,15,10,1, 11.9,1,1, 10.553, 10520.450, 325.368, 52793.664 23/05/18,12:47:24,16,10,1, 11.9,1,1, 10.553, 10520.467, 325.357, 52793.614 23/05/18,12:47:24,17,10,1, 11.9,1,1, 10.553, 10520.482, 325.380, 52793.589 23/05/18,12:47:24,18,10,1, 11.9,1,1, 10.553, 10520.466, 325.376, 52793.630 23/05/18,12:47:24,19,10,1, 11.9,1,1, 10.553, 10520.457, 325.367, 52793.649 23/05/18,12:47:25,00,11,1, 11.9,1,1, 10.557, 10520.451, 325.367, 52793.649 23/05/18,12:47:25,01,11,1, 11.9,1,1, 10.557, 10520.491, 325.350, 52793.663 23/05/18,12:47:25,02,11,1, 11.9,1,1, 10.557, 10520.474, 325.366, 52793.589 23/05/18,12:47:25,03,11,1, 11.9,1,1, 10.557, 10520.480, 325.365, 52793.636 23/05/18,12:47:25,04,11,1, 11.9,1,1, 10.557, 10520.456, 325.375, 52793.597 23/05/18,12:47:25,05,11,1, 11.9,1,1, 10.557, 10520.471, 325.372, 52793.626 23/05/18,12:47:25,06,11,1, 11.9,1,1, 10.557, 10520.503, 325.375, 52793.660 23/05/18,12:47:25,07,11,1, 11.9,1,1, 10.557, 10520.491, 325.366, 52793.629 23/05/18,12:47:25,08,11,1, 11.9,1,1, 10.557, 10520.478, 325.362, 52793.630 23/05/18,12:47:25,09,11,1, 11.9,1,1, 10.557, 10520.505, 325.373, 52793.623 23/05/18,12:47:25,10,11,1, 11.9,1,1, 10.557, 10520.480, 325.350, 52793.746 23/05/18,12:47:25,11,11,1, 11.9,1,1, 10.557, 10520.535, 325.327, 52793.587 23/05/18,12:47:25,12,11,1, 11.9,1,1, 10.557, 10520.534, 325.350, 52793.588 23/05/18,12:47:25,13,11,1, 11.9,1,1, 10.557, 10520.519, 325.344, 52793.569 23/05/18,12:47:25,14,11,1, 11.9,1,1, 10.557, 10520.536, 325.345, 52793.632 23/05/18,12:47:25,15,11,1, 11.9,1,1, 10.557, 10520.513, 325.350, 52793.588 23/05/18,12:47:25,16,11,1, 11.9,1,1, 10.557, 10520.488, 325.347, 52793.598 23/05/18,12:47:25,17,11,1, 11.9,1,1, 10.557, 10520.502, 325.345, 52793.578 23/05/18,12:47:25,18,11,1, 11.9,1,1, 10.557, 10520.511, 325.332, 52793.565 23/05/18,12:47:25,19,11,1, 11.9,1,1, 10.557, 10520.513, 325.342, 52793.582 23/05/18,12:47:26,00,11,1, 11.8,1,1, 10.558, 10520.509, 325.342, 52793.582 23/05/18,12:47:26,01,11,1, 11.8,1,1, 10.558, 10520.512, 325.340, 52793.580 23/05/18,12:47:26,02,11,1, 11.8,1,1, 10.558, 10520.498, 325.326, 52793.615 23/05/18,12:47:26,03,11,1, 11.8,1,1, 10.558, 10520.514, 325.327, 52793.606 23/05/18,12:47:26,04,11,1, 11.8,1,1, 10.558, 10520.497, 325.345, 52793.585 23/05/18,12:47:26,05,11,1, 11.8,1,1, 10.558, 10520.534, 325.356, 52793.601 23/05/18,12:47:26,06,11,1, 11.8,1,1, 10.558, 10520.495, 325.343, 52793.580 23/05/18,12:47:26,07,11,1, 11.8,1,1, 10.558, 10520.496, 325.346, 52793.586 23/05/18,12:47:26,08,11,1, 11.8,1,1, 10.558, 10520.493, 325.347, 52793.583 23/05/18,12:47:26,09,11,1, 11.8,1,1, 10.558, 10520.503, 325.352, 52793.569 23/05/18,12:47:26,10,11,1, 11.8,1,1, 10.558, 10520.508, 325.342, 52793.593 23/05/18,12:47:26,11,11,1, 11.8,1,1, 10.558, 10520.506, 325.339, 52793.576 23/05/18,12:47:26,12,11,1, 11.8,1,1, 10.558, 10520.515, 325.343, 52793.626 23/05/18,12:47:26,13,11,1, 11.8,1,1, 10.558, 10520.507, 325.328, 52793.610 23/05/18,12:47:26,14,11,1, 11.8,1,1, 10.558, 10520.525, 325.316, 52793.567 23/05/18,12:47:26,15,11,1, 11.8,1,1, 10.558, 10520.528, 325.310, 52793.606 23/05/18,12:47:26,16,11,1, 11.8,1,1, 10.558, 10520.522, 325.341, 52793.605 23/05/18,12:47:26,17,11,1, 11.8,1,1, 10.558, 10520.513, 325.319, 52793.632 23/05/18,12:47:26,18,11,1, 11.8,1,1, 10.558, 10520.530, 325.310, 52793.637 23/05/18,12:47:26,19,11,1, 11.8,1,1, 10.558, 10520.539, 325.328, 52793.624 23/05/18,12:47:27,00,11,1, 11.9,1,1, 10.554, 10520.535, 325.328, 52793.624 23/05/18,12:47:27,01,11,1, 11.9,1,1, 10.554, 10520.525, 325.326, 52793.600 23/05/18,12:47:27,02,11,1, 11.9,1,1, 10.554, 10520.517, 325.328, 52793.590 23/05/18,12:47:27,03,11,1, 11.9,1,1, 10.554, 10520.502, 325.314, 52793.365 23/05/18,12:47:27,04,11,1, 11.9,1,1, 10.554, 10520.515, 325.319, 52793.648 23/05/18,12:47:27,05,11,1, 11.9,1,1, 10.554, 10520.530, 325.340, 52793.630 23/05/18,12:47:27,06,11,1, 11.9,1,1, 10.554, 10520.538, 325.307, 52793.604 23/05/18,12:47:27,07,11,1, 11.9,1,1, 10.554, 10520.527, 325.343, 52793.605 23/05/18,12:47:27,08,11,1, 11.9,1,1, 10.554, 10520.522, 325.321, 52793.597 23/05/18,12:47:27,09,11,1, 11.9,1,1, 10.554, 10520.540, 325.323, 52793.552 23/05/18,12:47:27,10,11,1, 11.9,1,1, 10.554, 10520.537, 325.306, 52793.553 23/05/18,12:47:27,11,11,1, 11.9,1,1, 10.554, 10520.536, 325.287, 52793.568 23/05/18,12:47:27,12,11,1, 11.9,1,1, 10.554, 10520.535, 325.311, 52793.532 23/05/18,12:47:27,13,11,1, 11.9,1,1, 10.554, 10520.526, 325.295, 52793.583 23/05/18,12:47:27,14,11,1, 11.9,1,1, 10.554, 10520.536, 325.314, 52793.593 23/05/18,12:47:27,15,11,1, 11.9,1,1, 10.554, 10520.550, 325.285, 52793.569 23/05/18,12:47:27,16,11,1, 11.9,1,1, 10.554, 10520.518, 325.300, 52793.611 23/05/18,12:47:27,17,11,1, 11.9,1,1, 10.554, 10520.543, 325.315, 52793.599 23/05/18,12:47:27,18,11,1, 11.9,1,1, 10.554, 10520.548, 325.310, 52793.565 23/05/18,12:47:27,19,11,1, 11.9,1,1, 10.554, 10520.553, 325.311, 52793.603 23/05/18,12:47:28,00,11,1, 11.8,1,1, 10.552, 10520.551, 325.311, 52793.603 23/05/18,12:47:28,01,11,1, 11.8,1,1, 10.552, 10520.559, 325.314, 52793.609 23/05/18,12:47:28,02,11,1, 11.8,1,1, 10.552, 10520.561, 325.288, 52793.575 23/05/18,12:47:28,03,11,1, 11.8,1,1, 10.552, 10520.537, 325.289, 52793.601 23/05/18,12:47:28,04,11,1, 11.8,1,1, 10.552, 10520.556, 325.313, 52793.585 23/05/18,12:47:28,05,11,1, 11.8,1,1, 10.552, 10520.574, 325.304, 52793.605 23/05/18,12:47:28,06,11,1, 11.8,1,1, 10.552, 10520.553, 325.316, 52793.549 23/05/18,12:47:28,07,11,1, 11.8,1,1, 10.552, 10520.551, 325.305, 52793.594 23/05/18,12:47:28,08,11,1, 11.8,1,1, 10.552, 10520.553, 325.313, 52793.586 23/05/18,12:47:28,09,11,1, 11.8,1,1, 10.552, 10520.556, 325.316, 52793.618 23/05/18,12:47:28,10,11,1, 11.8,1,1, 10.552, 10520.578, 325.302, 52793.597 23/05/18,12:47:28,11,11,1, 11.8,1,1, 10.552, 10520.552, 325.296, 52793.614 23/05/18,12:47:28,12,11,1, 11.8,1,1, 10.552, 10520.539, 325.292, 52793.596 23/05/18,12:47:28,13,11,1, 11.8,1,1, 10.552, 10520.531, 325.311, 52793.554 23/05/18,12:47:28,14,11,1, 11.8,1,1, 10.552, 10520.561, 325.290, 52793.612 23/05/18,12:47:28,15,11,1, 11.8,1,1, 10.552, 10520.555, 325.299, 52793.586 23/05/18,12:47:28,16,11,1, 11.8,1,1, 10.552, 10520.559, 325.303, 52793.560 23/05/18,12:47:28,17,11,1, 11.8,1,1, 10.552, 10520.551, 325.295, 52793.590 23/05/18,12:47:28,18,11,1, 11.8,1,1, 10.552, 10520.523, 325.286, 52793.558 23/05/18,12:47:28,19,11,1, 11.8,1,1, 10.552, 10520.543, 325.275, 52793.597 23/05/18,12:47:29,00,12,1, 11.9,1,1, 10.555, 10520.535, 325.275, 52793.597 23/05/18,12:47:29,01,12,1, 11.9,1,1, 10.555, 10520.580, 325.275, 52793.570 23/05/18,12:47:29,02,12,1, 11.9,1,1, 10.555, 10520.571, 325.285, 52793.613 23/05/18,12:47:29,03,12,1, 11.9,1,1, 10.555, 10520.589, 325.262, 52793.580 23/05/18,12:47:29,04,12,1, 11.9,1,1, 10.555, 10520.582, 325.290, 52793.600 23/05/18,12:47:29,05,12,1, 11.9,1,1, 10.555, 10520.562, 325.282, 52793.565 23/05/18,12:47:29,06,12,1, 11.9,1,1, 10.555, 10520.567, 325.293, 52793.608 23/05/18,12:47:29,07,12,1, 11.9,1,1, 10.555, 10520.551, 325.282, 52793.604 23/05/18,12:47:29,08,12,1, 11.9,1,1, 10.555, 10520.570, 325.289, 52793.610 23/05/18,12:47:29,09,12,1, 11.9,1,1, 10.555, 10520.573, 325.263, 52793.560 23/05/18,12:47:29,10,12,1, 11.9,1,1, 10.555, 10520.545, 325.275, 52793.601 23/05/18,12:47:29,11,12,1, 11.9,1,1, 10.555, 10520.573, 325.262, 52793.597 23/05/18,12:47:29,12,12,1, 11.9,1,1, 10.555, 10520.582, 325.272, 52793.569 23/05/18,12:47:29,13,12,1, 11.9,1,1, 10.555, 10520.599, 325.259, 52793.585 23/05/18,12:47:29,14,12,1, 11.9,1,1, 10.555, 10520.573, 325.290, 52793.644 23/05/18,12:47:29,15,12,1, 11.9,1,1, 10.555, 10520.578, 325.293, 52793.606 23/05/18,12:47:29,16,12,1, 11.9,1,1, 10.555, 10520.569, 325.247, 52793.522 23/05/18,12:47:29,17,12,1, 11.9,1,1, 10.555, 10520.566, 325.286, 52793.574 23/05/18,12:47:29,18,12,1, 11.9,1,1, 10.555, 10520.577, 325.263, 52793.559 23/05/18,12:47:29,19,12,1, 11.9,1,1, 10.555, 10520.553, 325.265, 52793.563 23/05/18,12:47:30,00,12,1, 11.9,1,1, 10.554, 10520.551, 325.265, 52793.563 23/05/18,12:47:30,01,12,1, 11.9,1,1, 10.554, 10520.598, 325.253, 52793.546 23/05/18,12:47:30,02,12,1, 11.9,1,1, 10.554, 10520.586, 325.268, 52793.575 23/05/18,12:47:30,03,12,1, 11.9,1,1, 10.554, 10520.599, 325.283, 52793.557 23/05/18,12:47:30,04,12,1, 11.9,1,1, 10.554, 10520.611, 325.257, 52793.540 23/05/18,12:47:30,05,12,1, 11.9,1,1, 10.554, 10520.590, 325.243, 52793.569 23/05/18,12:47:30,06,12,1, 11.9,1,1, 10.554, 10520.613, 325.269, 52793.580 23/05/18,12:47:30,07,12,1, 11.9,1,1, 10.554, 10520.591, 325.248, 52793.522 23/05/18,12:47:30,08,12,1, 11.9,1,1, 10.554, 10520.581, 325.267, 52793.559 23/05/18,12:47:30,09,12,1, 11.9,1,1, 10.554, 10520.606, 325.276, 52793.597 23/05/18,12:47:30,10,12,1, 11.9,1,1, 10.554, 10520.594, 325.261, 52793.566 23/05/18,12:47:30,11,12,1, 11.9,1,1, 10.554, 10520.573, 325.285, 52793.597 23/05/18,12:47:30,12,12,1, 11.9,1,1, 10.554, 10520.583, 325.244, 52793.579 23/05/18,12:47:30,13,12,1, 11.9,1,1, 10.554, 10520.597, 325.249, 52793.585 23/05/18,12:47:30,14,12,1, 11.9,1,1, 10.554, 10520.582, 325.238, 52793.566 23/05/18,12:47:30,15,12,1, 11.9,1,1, 10.554, 10520.577, 325.250, 52793.582 23/05/18,12:47:30,16,12,1, 11.9,1,1, 10.554, 10520.597, 325.257, 52793.555 23/05/18,12:47:30,17,12,1, 11.9,1,1, 10.554, 10520.593, 325.233, 52793.547 23/05/18,12:47:30,18,12,1, 11.9,1,1, 10.554, 10520.602, 325.241, 52793.580 23/05/18,12:47:30,19,12,1, 11.9,1,1, 10.554, 10520.588, 325.261, 52793.553 23/05/18,12:47:31,00,12,1, 12.0,1,1, 10.554, 10520.585, 325.261, 52793.553 23/05/18,12:47:31,01,12,1, 12.0,1,1, 10.554, 10520.598, 325.256, 52793.561 23/05/18,12:47:31,02,12,1, 12.0,1,1, 10.554, 10520.623, 325.233, 52793.557 23/05/18,12:47:31,03,12,1, 12.0,1,1, 10.554, 10520.601, 325.235, 52793.559 23/05/18,12:47:31,04,12,1, 12.0,1,1, 10.554, 10520.614, 325.251, 52793.569 23/05/18,12:47:31,05,12,1, 12.0,1,1, 10.554, 10520.608, 325.241, 52793.558 23/05/18,12:47:31,06,12,1, 12.0,1,1, 10.554, 10520.619, 325.242, 52793.538 23/05/18,12:47:31,07,12,1, 12.0,1,1, 10.554, 10520.611, 325.242, 52793.550 23/05/18,12:47:31,08,12,1, 12.0,1,1, 10.554, 10520.610, 325.246, 52793.580 23/05/18,12:47:31,09,12,1, 12.0,1,1, 10.554, 10520.647, 325.219, 52793.592 23/05/18,12:47:31,10,12,1, 12.0,1,1, 10.554, 10520.632, 325.222, 52793.559 23/05/18,12:47:31,11,12,1, 12.0,1,1, 10.554, 10520.613, 325.229, 52793.570 23/05/18,12:47:31,12,12,1, 12.0,1,1, 10.554, 10520.638, 325.237, 52793.574 23/05/18,12:47:31,13,12,1, 12.0,1,1, 10.554, 10520.623, 325.229, 52793.543 23/05/18,12:47:31,14,12,1, 12.0,1,1, 10.554, 10520.629, 325.211, 52793.546 23/05/18,12:47:31,15,12,1, 12.0,1,1, 10.554, 10520.640, 325.242, 52793.597 23/05/18,12:47:31,16,12,1, 12.0,1,1, 10.554, 10520.607, 325.247, 52793.581 23/05/18,12:47:31,17,12,1, 12.0,1,1, 10.554, 10520.634, 325.254, 52793.567 23/05/18,12:47:31,18,12,1, 12.0,1,1, 10.554, 10520.639, 325.237, 52793.561 23/05/18,12:47:31,19,12,1, 12.0,1,1, 10.554, 10520.617, 325.228, 52793.551 23/05/18,12:47:32,00,11,1, 11.9,1,1, 10.553, 10520.610, 325.228, 52793.551 23/05/18,12:47:32,01,11,1, 11.9,1,1, 10.553, 10520.653, 325.211, 52793.554 23/05/18,12:47:32,02,11,1, 11.9,1,1, 10.553, 10520.656, 325.235, 52793.563 23/05/18,12:47:32,03,11,1, 11.9,1,1, 10.553, 10520.611, 325.228, 52793.513 23/05/18,12:47:32,04,11,1, 11.9,1,1, 10.553, 10520.651, 325.197, 52793.545 23/05/18,12:47:32,05,11,1, 11.9,1,1, 10.553, 10520.660, 325.207, 52793.566 23/05/18,12:47:32,06,11,1, 11.9,1,1, 10.553, 10520.648, 325.207, 52793.546 23/05/18,12:47:32,07,11,1, 11.9,1,1, 10.553, 10520.673, 325.182, 52793.515 23/05/18,12:47:32,08,11,1, 11.9,1,1, 10.553, 10520.634, 325.202, 52793.492 23/05/18,12:47:32,09,11,1, 11.9,1,1, 10.553, 10520.649, 325.214, 52793.491 23/05/18,12:47:32,10,11,1, 11.9,1,1, 10.553, 10520.651, 325.206, 52793.522 23/05/18,12:47:32,11,11,1, 11.9,1,1, 10.553, 10520.652, 325.199, 52793.499 23/05/18,12:47:32,12,11,1, 11.9,1,1, 10.553, 10520.640, 325.208, 52793.539 23/05/18,12:47:32,13,11,1, 11.9,1,1, 10.553, 10520.661, 325.199, 52793.527 23/05/18,12:47:32,14,11,1, 11.9,1,1, 10.553, 10520.635, 325.206, 52793.516 23/05/18,12:47:32,15,11,1, 11.9,1,1, 10.553, 10520.642, 325.194, 52793.544 23/05/18,12:47:32,16,11,1, 11.9,1,1, 10.553, 10520.660, 325.183, 52793.516 23/05/18,12:47:32,17,11,1, 11.9,1,1, 10.553, 10520.674, 325.220, 52793.552 23/05/18,12:47:32,18,11,1, 11.9,1,1, 10.553, 10520.682, 325.218, 52793.545 23/05/18,12:47:32,19,11,1, 11.9,1,1, 10.553, 10520.660, 325.204, 52793.557 23/05/18,12:47:33,00,11,1, 11.9,1,1, 10.560, 10520.660, 325.204, 52793.557 23/05/18,12:47:33,01,11,1, 11.9,1,1, 10.560, 10520.655, 325.197, 52793.547 23/05/18,12:47:33,02,11,1, 11.9,1,1, 10.560, 10520.679, 325.193, 52793.540 23/05/18,12:47:33,03,11,1, 11.9,1,1, 10.560, 10520.674, 325.180, 52793.511 23/05/18,12:47:33,04,11,1, 11.9,1,1, 10.560, 10520.668, 325.182, 52793.540 23/05/18,12:47:33,05,11,1, 11.9,1,1, 10.560, 10520.695, 325.197, 52793.552 23/05/18,12:47:33,06,11,1, 11.9,1,1, 10.560, 10520.675, 325.197, 52793.510 23/05/18,12:47:33,07,11,1, 11.9,1,1, 10.560, 10520.679, 325.166, 52793.488 23/05/18,12:47:33,08,11,1, 11.9,1,1, 10.560, 10520.663, 325.167, 52793.521 23/05/18,12:47:33,09,11,1, 11.9,1,1, 10.560, 10520.698, 325.186, 52793.516 23/05/18,12:47:33,10,11,1, 11.9,1,1, 10.560, 10520.645, 325.165, 52793.496 23/05/18,12:47:33,11,11,1, 11.9,1,1, 10.560, 10520.675, 325.191, 52793.528 23/05/18,12:47:33,12,11,1, 11.9,1,1, 10.560, 10520.670, 325.185, 52793.475 23/05/18,12:47:33,13,11,1, 11.9,1,1, 10.560, 10520.686, 325.183, 52793.542 23/05/18,12:47:33,14,11,1, 11.9,1,1, 10.560, 10520.686, 325.174, 52793.490 23/05/18,12:47:33,15,11,1, 11.9,1,1, 10.560, 10520.709, 325.189, 52793.529 23/05/18,12:47:33,16,11,1, 11.9,1,1, 10.560, 10520.691, 325.183, 52793.490 23/05/18,12:47:33,17,11,1, 11.9,1,1, 10.560, 10520.684, 325.192, 52793.554 23/05/18,12:47:33,18,11,1, 11.9,1,1, 10.560, 10520.702, 325.185, 52793.533 23/05/18,12:47:33,19,11,1, 11.9,1,1, 10.560, 10520.690, 325.182, 52793.511 23/05/18,12:47:34,00,11,1, 11.9,1,1, 10.559, 10520.685, 325.182, 52793.511 23/05/18,12:47:34,01,11,1, 11.9,1,1, 10.559, 10520.702, 325.203, 52793.534 23/05/18,12:47:34,02,11,1, 11.9,1,1, 10.559, 10520.695, 325.187, 52793.532 23/05/18,12:47:34,03,11,1, 11.9,1,1, 10.559, 10520.719, 325.185, 52793.515 23/05/18,12:47:34,04,11,1, 11.9,1,1, 10.559, 10520.712, 325.163, 52793.493 23/05/18,12:47:34,05,11,1, 11.9,1,1, 10.559, 10520.692, 325.190, 52793.542 23/05/18,12:47:34,06,11,1, 11.9,1,1, 10.559, 10520.702, 325.180, 52793.509 23/05/18,12:47:34,07,11,1, 11.9,1,1, 10.559, 10520.708, 325.166, 52793.553 23/05/18,12:47:34,08,11,1, 11.9,1,1, 10.559, 10520.680, 325.178, 52793.527 23/05/18,12:47:34,09,11,1, 11.9,1,1, 10.559, 10520.700, 325.163, 52793.542 23/05/18,12:47:34,10,11,1, 11.9,1,1, 10.559, 10520.706, 325.172, 52793.557 23/05/18,12:47:34,11,11,1, 11.9,1,1, 10.559, 10520.721, 325.158, 52793.563 23/05/18,12:47:34,12,11,1, 11.9,1,1, 10.559, 10520.726, 325.168, 52793.518 23/05/18,12:47:34,13,11,1, 11.9,1,1, 10.559, 10520.737, 325.173, 52793.546 23/05/18,12:47:34,14,11,1, 11.9,1,1, 10.559, 10520.699, 325.149, 52793.509 23/05/18,12:47:34,15,11,1, 11.9,1,1, 10.559, 10520.725, 325.154, 52793.500 23/05/18,12:47:34,16,11,1, 11.9,1,1, 10.559, 10520.724, 325.154, 52793.491 23/05/18,12:47:34,17,11,1, 11.9,1,1, 10.559, 10520.716, 325.158, 52793.489 23/05/18,12:47:34,18,11,1, 11.9,1,1, 10.559, 10520.728, 325.169, 52793.490 23/05/18,12:47:34,19,11,1, 11.9,1,1, 10.559, 10520.693, 325.165, 52793.519 23/05/18,12:47:35,00,11,1, 11.9,1,1, 10.555, 10520.693, 325.165, 52793.519 23/05/18,12:47:35,01,11,1, 11.9,1,1, 10.555, 10520.727, 325.144, 52793.484 23/05/18,12:47:35,02,11,1, 11.9,1,1, 10.555, 10520.741, 325.116, 52793.488 23/05/18,12:47:35,03,11,1, 11.9,1,1, 10.555, 10520.729, 325.133, 52793.492 23/05/18,12:47:35,04,11,1, 11.9,1,1, 10.555, 10520.732, 325.134, 52793.510 23/05/18,12:47:35,05,11,1, 11.9,1,1, 10.555, 10520.733, 325.141, 52793.484 23/05/18,12:47:35,06,11,1, 11.9,1,1, 10.555, 10520.727, 325.143, 52793.450 23/05/18,12:47:35,07,11,1, 11.9,1,1, 10.555, 10520.708, 325.149, 52793.471 23/05/18,12:47:35,08,11,1, 11.9,1,1, 10.555, 10520.723, 325.153, 52793.472 23/05/18,12:47:35,09,11,1, 11.9,1,1, 10.555, 10520.729, 325.137, 52793.496 23/05/18,12:47:35,10,11,1, 11.9,1,1, 10.555, 10520.742, 325.127, 52793.512 23/05/18,12:47:35,11,11,1, 11.9,1,1, 10.555, 10520.752, 325.129, 52793.468 23/05/18,12:47:35,12,11,1, 11.9,1,1, 10.555, 10520.727, 325.131, 52793.536 23/05/18,12:47:35,13,11,1, 11.9,1,1, 10.555, 10520.733, 325.117, 52793.486 23/05/18,12:47:35,14,11,1, 11.9,1,1, 10.555, 10520.727, 325.140, 52793.547 23/05/18,12:47:35,15,11,1, 11.9,1,1, 10.555, 10520.731, 325.126, 52793.484 23/05/18,12:47:35,16,11,1, 11.9,1,1, 10.555, 10520.743, 325.125, 52793.488 23/05/18,12:47:35,17,11,1, 11.9,1,1, 10.555, 10520.742, 325.114, 52793.433 23/05/18,12:47:35,18,11,1, 11.9,1,1, 10.555, 10520.738, 325.082, 52793.467 23/05/18,12:47:35,19,11,1, 11.9,1,1, 10.555, 10520.746, 325.123, 52793.481 23/05/18,12:47:36,00,10,1, 11.9,1,1, 10.560, 10520.743, 325.123, 52793.481 23/05/18,12:47:36,01,10,1, 11.9,1,1, 10.560, 10520.752, 325.119, 52793.484 23/05/18,12:47:36,02,10,1, 11.9,1,1, 10.560, 10520.760, 325.118, 52793.454 23/05/18,12:47:36,03,10,1, 11.9,1,1, 10.560, 10520.747, 325.129, 52793.503 23/05/18,12:47:36,04,10,1, 11.9,1,1, 10.560, 10520.745, 325.107, 52793.480 23/05/18,12:47:36,05,10,1, 11.9,1,1, 10.560, 10520.731, 325.121, 52793.497 23/05/18,12:47:36,06,10,1, 11.9,1,1, 10.560, 10520.761, 325.132, 52793.480 23/05/18,12:47:36,07,10,1, 11.9,1,1, 10.560, 10520.767, 325.112, 52793.460 23/05/18,12:47:36,08,10,1, 11.9,1,1, 10.560, 10520.750, 325.137, 52793.508 23/05/18,12:47:36,09,10,1, 11.9,1,1, 10.560, 10520.773, 325.115, 52793.513 23/05/18,12:47:36,10,10,1, 11.9,1,1, 10.560, 10520.772, 325.082, 52793.499 23/05/18,12:47:36,11,10,1, 11.9,1,1, 10.560, 10520.742, 325.096, 52793.461 23/05/18,12:47:36,12,10,1, 11.9,1,1, 10.560, 10520.788, 325.107, 52793.430 23/05/18,12:47:36,13,10,1, 11.9,1,1, 10.560, 10520.764, 325.098, 52793.453 23/05/18,12:47:36,14,10,1, 11.9,1,1, 10.560, 10520.758, 325.125, 52793.421 23/05/18,12:47:36,15,10,1, 11.9,1,1, 10.560, 10520.771, 325.107, 52793.435 23/05/18,12:47:36,16,10,1, 11.9,1,1, 10.560, 10520.759, 325.099, 52793.468 23/05/18,12:47:36,17,10,1, 11.9,1,1, 10.560, 10520.782, 325.095, 52793.432 23/05/18,12:47:36,18,10,1, 11.9,1,1, 10.560, 10520.775, 325.096, 52793.446 23/05/18,12:47:36,19,10,1, 11.9,1,1, 10.560, 10520.796, 325.094, 52793.433 23/05/18,12:47:37,00,10,1, 11.9,1,1, 10.556, 10520.793, 325.094, 52793.433 23/05/18,12:47:37,01,10,1, 11.9,1,1, 10.556, 10520.795, 325.095, 52793.453 23/05/18,12:47:37,02,10,1, 11.9,1,1, 10.556, 10520.778, 325.090, 52793.451 23/05/18,12:47:37,03,10,1, 11.9,1,1, 10.556, 10520.804, 325.073, 52793.437 23/05/18,12:47:37,04,10,1, 11.9,1,1, 10.556, 10520.791, 325.099, 52793.423 23/05/18,12:47:37,05,10,1, 11.9,1,1, 10.556, 10520.808, 325.075, 52793.436 23/05/18,12:47:37,06,10,1, 11.9,1,1, 10.556, 10520.847, 325.079, 52793.440 23/05/18,12:47:37,07,10,1, 11.9,1,1, 10.556, 10520.820, 325.088, 52793.453 23/05/18,12:47:37,08,10,1, 11.9,1,1, 10.556, 10520.837, 325.101, 52793.361 23/05/18,12:47:37,09,10,1, 11.9,1,1, 10.556, 10520.826, 325.108, 52793.520 23/05/18,12:47:37,10,10,1, 11.9,1,1, 10.556, 10520.807, 325.062, 52793.319 23/05/18,12:47:37,11,10,1, 11.9,1,1, 10.556, 10520.832, 325.093, 52793.498 23/05/18,12:47:37,12,10,1, 11.9,1,1, 10.556, 10520.849, 325.083, 52793.456 23/05/18,12:47:37,13,10,1, 11.9,1,1, 10.556, 10520.795, 325.098, 52793.472 23/05/18,12:47:37,14,10,1, 11.9,1,1, 10.556, 10520.829, 325.070, 52793.433 23/05/18,12:47:37,15,10,1, 11.9,1,1, 10.556, 10520.819, 325.103, 52793.448 23/05/18,12:47:37,16,10,1, 11.9,1,1, 10.556, 10520.833, 325.080, 52793.451 23/05/18,12:47:37,17,10,1, 11.9,1,1, 10.556, 10520.812, 325.075, 52793.443 23/05/18,12:47:37,18,10,1, 11.9,1,1, 10.556, 10520.820, 325.082, 52793.438 23/05/18,12:47:37,19,10,1, 11.9,1,1, 10.556, 10520.846, 325.080, 52793.488 23/05/18,12:47:38,00,10,1, 11.9,1,1, 10.559, 10520.843, 325.080, 52793.488 23/05/18,12:47:38,01,10,1, 11.9,1,1, 10.559, 10520.836, 325.075, 52793.426 23/05/18,12:47:38,02,10,1, 11.9,1,1, 10.559, 10520.849, 325.100, 52793.396 23/05/18,12:47:38,03,10,1, 11.9,1,1, 10.559, 10520.839, 325.086, 52793.438 23/05/18,12:47:38,04,10,1, 11.9,1,1, 10.559, 10520.846, 325.082, 52793.378 23/05/18,12:47:38,05,10,1, 11.9,1,1, 10.559, 10520.840, 325.039, 52793.410 23/05/18,12:47:38,06,10,1, 11.9,1,1, 10.559, 10520.843, 325.060, 52793.416 23/05/18,12:47:38,07,10,1, 11.9,1,1, 10.559, 10520.843, 325.079, 52793.398 23/05/18,12:47:38,08,10,1, 11.9,1,1, 10.559, 10520.849, 325.079, 52793.432 23/05/18,12:47:38,09,10,1, 11.9,1,1, 10.559, 10520.850, 325.068, 52793.438 23/05/18,12:47:38,10,10,1, 11.9,1,1, 10.559, 10520.868, 325.072, 52793.426 23/05/18,12:47:38,11,10,1, 11.9,1,1, 10.559, 10520.834, 325.076, 52793.373 23/05/18,12:47:38,12,10,1, 11.9,1,1, 10.559, 10520.878, 325.084, 52793.401 23/05/18,12:47:38,13,10,1, 11.9,1,1, 10.559, 10520.863, 325.080, 52793.373 23/05/18,12:47:38,14,10,1, 11.9,1,1, 10.559, 10520.839, 325.074, 52793.399 23/05/18,12:47:38,15,10,1, 11.9,1,1, 10.559, 10520.869, 325.058, 52793.419 23/05/18,12:47:38,16,10,1, 11.9,1,1, 10.559, 10520.868, 325.057, 52793.391 23/05/18,12:47:38,17,10,1, 11.9,1,1, 10.559, 10520.867, 325.060, 52793.408 23/05/18,12:47:38,18,10,1, 11.9,1,1, 10.559, 10520.877, 325.045, 52793.414 23/05/18,12:47:38,19,10,1, 11.9,1,1, 10.559, 10520.875, 325.058, 52793.405 23/05/18,12:47:39,00,10,1, 11.9,1,1, 10.561, 10520.868, 325.058, 52793.405 23/05/18,12:47:39,01,10,1, 11.9,1,1, 10.561, 10520.891, 325.050, 52793.379 23/05/18,12:47:39,02,10,1, 11.9,1,1, 10.561, 10520.876, 325.040, 52793.370 23/05/18,12:47:39,03,10,1, 11.9,1,1, 10.561, 10520.888, 325.025, 52793.436 23/05/18,12:47:39,04,10,1, 11.9,1,1, 10.561, 10520.863, 325.052, 52793.418 23/05/18,12:47:39,05,10,1, 11.9,1,1, 10.561, 10520.885, 325.040, 52793.398 23/05/18,12:47:39,06,10,1, 11.9,1,1, 10.561, 10520.886, 325.033, 52793.411 23/05/18,12:47:39,07,10,1, 11.9,1,1, 10.561, 10520.869, 325.021, 52793.436 23/05/18,12:47:39,08,10,1, 11.9,1,1, 10.561, 10520.911, 325.048, 52793.389 23/05/18,12:47:39,09,10,1, 11.9,1,1, 10.561, 10520.908, 325.028, 52793.402 23/05/18,12:47:39,10,10,1, 11.9,1,1, 10.561, 10520.899, 325.039, 52793.452 23/05/18,12:47:39,11,10,1, 11.9,1,1, 10.561, 10520.913, 325.017, 52793.411 23/05/18,12:47:39,12,10,1, 11.9,1,1, 10.561, 10520.904, 325.027, 52793.378 23/05/18,12:47:39,13,10,1, 11.9,1,1, 10.561, 10520.892, 325.035, 52793.390 23/05/18,12:47:39,14,10,1, 11.9,1,1, 10.561, 10520.886, 325.040, 52793.399 23/05/18,12:47:39,15,10,1, 11.9,1,1, 10.561, 10520.905, 325.062, 52793.447 23/05/18,12:47:39,16,10,1, 11.9,1,1, 10.561, 10520.910, 325.034, 52793.399 23/05/18,12:47:39,17,10,1, 11.9,1,1, 10.561, 10520.910, 325.050, 52793.386 23/05/18,12:47:39,18,10,1, 11.9,1,1, 10.561, 10520.900, 325.045, 52793.372 23/05/18,12:47:39,19,10,1, 11.9,1,1, 10.561, 10520.924, 325.023, 52793.378 23/05/18,12:47:40,00,10,1, 11.9,1,1, 10.552, 10520.918, 325.023, 52793.378 23/05/18,12:47:40,01,10,1, 11.9,1,1, 10.552, 10520.927, 325.028, 52793.425 23/05/18,12:47:40,02,10,1, 11.9,1,1, 10.552, 10520.929, 325.020, 52793.377 23/05/18,12:47:40,03,10,1, 11.9,1,1, 10.552, 10520.926, 325.027, 52793.362 23/05/18,12:47:40,04,10,1, 11.9,1,1, 10.552, 10520.928, 325.033, 52793.418 23/05/18,12:47:40,05,10,1, 11.9,1,1, 10.552, 10520.913, 325.028, 52793.369 23/05/18,12:47:40,06,10,1, 11.9,1,1, 10.552, 10520.919, 325.032, 52793.372 23/05/18,12:47:40,07,10,1, 11.9,1,1, 10.552, 10520.951, 325.048, 52793.414 23/05/18,12:47:40,08,10,1, 11.9,1,1, 10.552, 10520.947, 325.003, 52793.400 23/05/18,12:47:40,09,10,1, 11.9,1,1, 10.552, 10520.938, 325.025, 52793.397 23/05/18,12:47:40,10,10,1, 11.9,1,1, 10.552, 10520.942, 325.025, 52793.384 23/05/18,12:47:40,11,10,1, 11.9,1,1, 10.552, 10520.949, 325.023, 52793.352 23/05/18,12:47:40,12,10,1, 11.9,1,1, 10.552, 10520.955, 325.018, 52793.398 23/05/18,12:47:40,13,10,1, 11.9,1,1, 10.552, 10520.947, 325.007, 52793.363 23/05/18,12:47:40,14,10,1, 11.9,1,1, 10.552, 10520.939, 325.017, 52793.372 23/05/18,12:47:40,15,10,1, 11.9,1,1, 10.552, 10520.965, 324.987, 52793.402 23/05/18,12:47:40,16,10,1, 11.9,1,1, 10.552, 10520.992, 325.022, 52793.401 23/05/18,12:47:40,17,10,1, 11.9,1,1, 10.552, 10520.989, 325.020, 52793.410 23/05/18,12:47:40,18,10,1, 11.9,1,1, 10.552, 10520.985, 325.022, 52793.369 23/05/18,12:47:40,19,10,1, 11.9,1,1, 10.552, 10521.013, 324.993, 52793.394 23/05/18,12:47:41,00,10,1, 12.0,1,1, 10.557, 10521.010, 324.993, 52793.394 23/05/18,12:47:41,01,10,1, 12.0,1,1, 10.557, 10520.996, 325.006, 52793.388 23/05/18,12:47:41,02,10,1, 12.0,1,1, 10.557, 10521.002, 324.986, 52793.344 23/05/18,12:47:41,03,10,1, 12.0,1,1, 10.557, 10520.996, 324.989, 52793.348 23/05/18,12:47:41,04,10,1, 12.0,1,1, 10.557, 10520.986, 324.978, 52793.362 23/05/18,12:47:41,05,10,1, 12.0,1,1, 10.557, 10520.973, 324.998, 52793.364 23/05/18,12:47:41,06,10,1, 12.0,1,1, 10.557, 10521.002, 324.995, 52793.351 23/05/18,12:47:41,07,10,1, 12.0,1,1, 10.557, 10521.000, 324.984, 52793.383 23/05/18,12:47:41,08,10,1, 12.0,1,1, 10.557, 10520.982, 324.983, 52793.335 23/05/18,12:47:41,09,10,1, 12.0,1,1, 10.557, 10521.010, 325.004, 52793.297 23/05/18,12:47:41,10,10,1, 12.0,1,1, 10.557, 10520.997, 325.007, 52793.360 23/05/18,12:47:41,11,10,1, 12.0,1,1, 10.557, 10521.011, 324.961, 52793.336 23/05/18,12:47:41,12,10,1, 12.0,1,1, 10.557, 10520.990, 324.987, 52793.347 23/05/18,12:47:41,13,10,1, 12.0,1,1, 10.557, 10521.015, 324.998, 52793.376 23/05/18,12:47:41,14,10,1, 12.0,1,1, 10.557, 10521.032, 325.010, 52793.343 23/05/18,12:47:41,15,10,1, 12.0,1,1, 10.557, 10521.010, 324.971, 52793.343 23/05/18,12:47:41,16,10,1, 12.0,1,1, 10.557, 10521.064, 324.989, 52793.357 23/05/18,12:47:41,17,10,1, 12.0,1,1, 10.557, 10521.048, 324.997, 52793.297 23/05/18,12:47:41,18,10,1, 12.0,1,1, 10.557, 10521.040, 324.975, 52793.321 23/05/18,12:47:41,19,10,1, 12.0,1,1, 10.557, 10521.026, 325.004, 52793.352 23/05/18,12:47:42,00,10,1, 11.9,1,1, 10.558, 10521.019, 325.004, 52793.352 23/05/18,12:47:42,01,10,1, 11.9,1,1, 10.558, 10521.020, 324.999, 52793.335 23/05/18,12:47:42,02,10,1, 11.9,1,1, 10.558, 10521.041, 325.005, 52793.346 23/05/18,12:47:42,03,10,1, 11.9,1,1, 10.558, 10521.044, 325.002, 52793.351 23/05/18,12:47:42,04,10,1, 11.9,1,1, 10.558, 10521.050, 325.018, 52793.342 23/05/18,12:47:42,05,10,1, 11.9,1,1, 10.558, 10521.076, 324.991, 52793.313 23/05/18,12:47:42,06,10,1, 11.9,1,1, 10.558, 10521.060, 325.007, 52793.308 23/05/18,12:47:42,07,10,1, 11.9,1,1, 10.558, 10521.068, 324.997, 52793.336 23/05/18,12:47:42,08,10,1, 11.9,1,1, 10.558, 10521.071, 324.977, 52793.311 23/05/18,12:47:42,09,10,1, 11.9,1,1, 10.558, 10521.052, 324.967, 52793.340 23/05/18,12:47:42,10,10,1, 11.9,1,1, 10.558, 10521.063, 324.993, 52793.336 23/05/18,12:47:42,11,10,1, 11.9,1,1, 10.558, 10521.062, 324.996, 52793.299 23/05/18,12:47:42,12,10,1, 11.9,1,1, 10.558, 10521.063, 324.998, 52793.311 23/05/18,12:47:42,13,10,1, 11.9,1,1, 10.558, 10521.092, 324.986, 52793.319 23/05/18,12:47:42,14,10,1, 11.9,1,1, 10.558, 10521.043, 324.994, 52793.299 23/05/18,12:47:42,15,10,1, 11.9,1,1, 10.558, 10521.086, 324.981, 52793.293 23/05/18,12:47:42,16,10,1, 11.9,1,1, 10.558, 10521.098, 324.974, 52793.281 23/05/18,12:47:42,17,10,1, 11.9,1,1, 10.558, 10521.088, 325.003, 52793.330 23/05/18,12:47:42,18,10,1, 11.9,1,1, 10.558, 10521.104, 324.972, 52793.269 23/05/18,12:47:42,19,10,1, 11.9,1,1, 10.558, 10521.112, 324.953, 52793.306 23/05/18,12:47:43,00,10,1, 11.9,1,1, 10.557, 10521.110, 324.953, 52793.306 23/05/18,12:47:43,01,10,1, 11.9,1,1, 10.557, 10521.115, 324.984, 52793.312 23/05/18,12:47:43,02,10,1, 11.9,1,1, 10.557, 10521.084, 324.977, 52793.268 23/05/18,12:47:43,03,10,1, 11.9,1,1, 10.557, 10521.106, 324.983, 52793.321 23/05/18,12:47:43,04,10,1, 11.9,1,1, 10.557, 10521.123, 324.970, 52793.296 23/05/18,12:47:43,05,10,1, 11.9,1,1, 10.557, 10521.124, 324.968, 52793.305 23/05/18,12:47:43,06,10,1, 11.9,1,1, 10.557, 10521.131, 324.964, 52793.291 23/05/18,12:47:43,07,10,1, 11.9,1,1, 10.557, 10521.137, 324.977, 52793.321 23/05/18,12:47:43,08,10,1, 11.9,1,1, 10.557, 10521.151, 324.959, 52793.317 23/05/18,12:47:43,09,10,1, 11.9,1,1, 10.557, 10521.142, 324.961, 52793.334 23/05/18,12:47:43,10,10,1, 11.9,1,1, 10.557, 10521.138, 324.966, 52793.274 23/05/18,12:47:43,11,10,1, 11.9,1,1, 10.557, 10521.156, 324.964, 52793.287 23/05/18,12:47:43,12,10,1, 11.9,1,1, 10.557, 10521.153, 324.958, 52793.261 23/05/18,12:47:43,13,10,1, 11.9,1,1, 10.557, 10521.161, 324.975, 52793.288 23/05/18,12:47:43,14,10,1, 11.9,1,1, 10.557, 10521.151, 324.951, 52793.274 23/05/18,12:47:43,15,10,1, 11.9,1,1, 10.557, 10521.152, 324.961, 52793.301 23/05/18,12:47:43,16,10,1, 11.9,1,1, 10.557, 10521.148, 324.937, 52793.315 23/05/18,12:47:43,17,10,1, 11.9,1,1, 10.557, 10521.160, 324.966, 52793.301 23/05/18,12:47:43,18,10,1, 11.9,1,1, 10.557, 10521.182, 324.950, 52793.323 23/05/18,12:47:43,19,10,1, 11.9,1,1, 10.557, 10521.160, 324.960, 52793.251 23/05/18,12:47:44,00,11,1, 11.8,1,1, 10.559, 10521.152, 324.960, 52793.251 23/05/18,12:47:44,01,11,1, 11.8,1,1, 10.559, 10521.189, 324.939, 52793.303 23/05/18,12:47:44,02,11,1, 11.8,1,1, 10.559, 10521.164, 324.952, 52793.303 23/05/18,12:47:44,03,11,1, 11.8,1,1, 10.559, 10521.182, 324.963, 52793.315 23/05/18,12:47:44,04,11,1, 11.8,1,1, 10.559, 10521.195, 324.935, 52793.262 23/05/18,12:47:44,05,11,1, 11.8,1,1, 10.559, 10521.194, 324.943, 52793.237 23/05/18,12:47:44,06,11,1, 11.8,1,1, 10.559, 10521.199, 324.940, 52793.239 23/05/18,12:47:44,07,11,1, 11.8,1,1, 10.559, 10521.203, 324.944, 52793.247 23/05/18,12:47:44,08,11,1, 11.8,1,1, 10.559, 10521.201, 324.926, 52793.269 23/05/18,12:47:44,09,11,1, 11.8,1,1, 10.559, 10521.220, 324.939, 52793.281 23/05/18,12:47:44,10,11,1, 11.8,1,1, 10.559, 10521.210, 324.915, 52793.257 23/05/18,12:47:44,11,11,1, 11.8,1,1, 10.559, 10521.235, 324.934, 52793.262 23/05/18,12:47:44,12,11,1, 11.8,1,1, 10.559, 10521.215, 324.939, 52793.261 23/05/18,12:47:44,13,11,1, 11.8,1,1, 10.559, 10521.231, 324.929, 52793.251 23/05/18,12:47:44,14,11,1, 11.8,1,1, 10.559, 10521.208, 324.920, 52793.191 23/05/18,12:47:44,15,11,1, 11.8,1,1, 10.559, 10521.232, 324.921, 52793.283 23/05/18,12:47:44,16,11,1, 11.8,1,1, 10.559, 10521.232, 324.930, 52793.253 23/05/18,12:47:44,17,11,1, 11.8,1,1, 10.559, 10521.223, 324.923, 52793.227 23/05/18,12:47:44,18,11,1, 11.8,1,1, 10.559, 10521.227, 324.938, 52793.249 23/05/18,12:47:44,19,11,1, 11.8,1,1, 10.559, 10521.261, 324.941, 52793.233 23/05/18,12:47:45,00,11,1, 11.9,1,1, 10.560, 10521.260, 324.941, 52793.233 23/05/18,12:47:45,01,11,1, 11.9,1,1, 10.560, 10521.254, 324.931, 52793.226 23/05/18,12:47:45,02,11,1, 11.9,1,1, 10.560, 10521.258, 324.902, 52793.272 23/05/18,12:47:45,03,11,1, 11.9,1,1, 10.560, 10521.276, 324.938, 52793.248 23/05/18,12:47:45,04,11,1, 11.9,1,1, 10.560, 10521.263, 324.894, 52793.257 23/05/18,12:47:45,05,11,1, 11.9,1,1, 10.560, 10521.279, 324.905, 52793.305 23/05/18,12:47:45,06,11,1, 11.9,1,1, 10.560, 10521.275, 324.904, 52793.263 23/05/18,12:47:45,07,11,1, 11.9,1,1, 10.560, 10521.298, 324.912, 52793.269 23/05/18,12:47:45,08,11,1, 11.9,1,1, 10.560, 10521.312, 324.907, 52793.240 23/05/18,12:47:45,09,11,1, 11.9,1,1, 10.560, 10521.293, 324.930, 52793.249 23/05/18,12:47:45,10,11,1, 11.9,1,1, 10.560, 10521.301, 324.910, 52793.264 23/05/18,12:47:45,11,11,1, 11.9,1,1, 10.560, 10521.290, 324.939, 52793.254 23/05/18,12:47:45,12,11,1, 11.9,1,1, 10.560, 10521.308, 324.919, 52793.268 23/05/18,12:47:45,13,11,1, 11.9,1,1, 10.560, 10521.303, 324.925, 52793.230 23/05/18,12:47:45,14,11,1, 11.9,1,1, 10.560, 10521.301, 324.901, 52793.238 23/05/18,12:47:45,15,11,1, 11.9,1,1, 10.560, 10521.333, 324.909, 52793.300 23/05/18,12:47:45,16,11,1, 11.9,1,1, 10.560, 10521.301, 324.892, 52793.200 23/05/18,12:47:45,17,11,1, 11.9,1,1, 10.560, 10521.321, 324.882, 52793.199 23/05/18,12:47:45,18,11,1, 11.9,1,1, 10.560, 10521.320, 324.882, 52793.218 23/05/18,12:47:45,19,11,1, 11.9,1,1, 10.560, 10521.329, 324.891, 52793.182 23/05/18,12:47:46,00,11,1, 11.9,1,1, 10.560, 10521.327, 324.891, 52793.182 23/05/18,12:47:46,01,11,1, 11.9,1,1, 10.560, 10521.302, 324.914, 52793.242 23/05/18,12:47:46,02,11,1, 11.9,1,1, 10.560, 10521.333, 324.923, 52793.226 23/05/18,12:47:46,03,11,1, 11.9,1,1, 10.560, 10521.352, 324.908, 52793.223 23/05/18,12:47:46,04,11,1, 11.9,1,1, 10.560, 10521.326, 324.909, 52793.213 23/05/18,12:47:46,05,11,1, 11.9,1,1, 10.560, 10521.341, 324.912, 52793.058 23/05/18,12:47:46,06,11,1, 11.9,1,1, 10.560, 10521.377, 324.912, 52793.269 23/05/18,12:47:46,07,11,1, 11.9,1,1, 10.560, 10521.409, 324.921, 52793.206 23/05/18,12:47:46,08,11,1, 11.9,1,1, 10.560, 10521.390, 324.903, 52793.176 23/05/18,12:47:46,09,11,1, 11.9,1,1, 10.560, 10521.391, 324.902, 52793.208 23/05/18,12:47:46,10,11,1, 11.9,1,1, 10.560, 10521.377, 324.891, 52793.161 23/05/18,12:47:46,11,11,1, 11.9,1,1, 10.560, 10521.365, 324.865, 52793.215 23/05/18,12:47:46,12,11,1, 11.9,1,1, 10.560, 10521.399, 324.900, 52793.199 23/05/18,12:47:46,13,11,1, 11.9,1,1, 10.560, 10521.404, 324.893, 52793.190 23/05/18,12:47:46,14,11,1, 11.9,1,1, 10.560, 10521.404, 324.917, 52793.182 23/05/18,12:47:46,15,11,1, 11.9,1,1, 10.560, 10521.402, 324.903, 52793.223 23/05/18,12:47:46,16,11,1, 11.9,1,1, 10.560, 10521.420, 324.881, 52793.195 23/05/18,12:47:46,17,11,1, 11.9,1,1, 10.560, 10521.416, 324.875, 52793.145 23/05/18,12:47:46,18,11,1, 11.9,1,1, 10.560, 10521.443, 324.871, 52793.181 23/05/18,12:47:46,19,11,1, 11.9,1,1, 10.560, 10521.411, 324.890, 52793.170 23/05/18,12:47:47,00,11,1, 12.0,1,1, 10.559, 10521.411, 324.890, 52793.170 23/05/18,12:47:47,01,11,1, 12.0,1,1, 10.559, 10521.432, 324.864, 52793.168 23/05/18,12:47:47,02,11,1, 12.0,1,1, 10.559, 10521.444, 324.852, 52793.199 23/05/18,12:47:47,03,11,1, 12.0,1,1, 10.559, 10521.436, 324.870, 52793.177 23/05/18,12:47:47,04,11,1, 12.0,1,1, 10.559, 10521.423, 324.862, 52793.181 23/05/18,12:47:47,05,11,1, 12.0,1,1, 10.559, 10521.435, 324.894, 52793.181 23/05/18,12:47:47,06,11,1, 12.0,1,1, 10.559, 10521.414, 324.881, 52793.172 23/05/18,12:47:47,07,11,1, 12.0,1,1, 10.559, 10521.457, 324.867, 52793.164 23/05/18,12:47:47,08,11,1, 12.0,1,1, 10.559, 10521.448, 324.879, 52793.125 23/05/18,12:47:47,09,11,1, 12.0,1,1, 10.559, 10521.431, 324.886, 52793.131 23/05/18,12:47:47,10,11,1, 12.0,1,1, 10.559, 10521.438, 324.867, 52793.173 23/05/18,12:47:47,11,11,1, 12.0,1,1, 10.559, 10521.483, 324.852, 52793.140 23/05/18,12:47:47,12,11,1, 12.0,1,1, 10.559, 10521.468, 324.883, 52793.131 23/05/18,12:47:47,13,11,1, 12.0,1,1, 10.559, 10521.468, 324.874, 52793.167 23/05/18,12:47:47,14,11,1, 12.0,1,1, 10.559, 10521.464, 324.838, 52793.130 23/05/18,12:47:47,15,11,1, 12.0,1,1, 10.559, 10521.493, 324.876, 52793.111 23/05/18,12:47:47,16,11,1, 12.0,1,1, 10.559, 10521.494, 324.861, 52793.122 23/05/18,12:47:47,17,11,1, 12.0,1,1, 10.559, 10521.507, 324.872, 52793.286 23/05/18,12:47:47,18,11,1, 12.0,1,1, 10.559, 10521.493, 324.838, 52793.065 23/05/18,12:47:47,19,11,1, 12.0,1,1, 10.559, 10521.492, 324.864, 52793.132 23/05/18,12:47:48,00,12,1, 11.9,1,1, 10.561, 10521.486, 324.864, 52793.132 23/05/18,12:47:48,01,12,1, 11.9,1,1, 10.561, 10521.508, 324.847, 52793.157 23/05/18,12:47:48,02,12,1, 11.9,1,1, 10.561, 10521.523, 324.849, 52793.175 23/05/18,12:47:48,03,12,1, 11.9,1,1, 10.561, 10521.519, 324.854, 52793.190 23/05/18,12:47:48,04,12,1, 11.9,1,1, 10.561, 10521.558, 324.829, 52793.126 23/05/18,12:47:48,05,12,1, 11.9,1,1, 10.561, 10521.541, 324.828, 52793.098 23/05/18,12:47:48,06,12,1, 11.9,1,1, 10.561, 10521.535, 324.840, 52793.153 23/05/18,12:47:48,07,12,1, 11.9,1,1, 10.561, 10521.545, 324.835, 52793.125 23/05/18,12:47:48,08,12,1, 11.9,1,1, 10.561, 10521.537, 324.842, 52793.151 23/05/18,12:47:48,09,12,1, 11.9,1,1, 10.561, 10521.569, 324.844, 52793.151 23/05/18,12:47:48,10,12,1, 11.9,1,1, 10.561, 10521.565, 324.859, 52793.143 23/05/18,12:47:48,11,12,1, 11.9,1,1, 10.561, 10521.570, 324.845, 52793.100 23/05/18,12:47:48,12,12,1, 11.9,1,1, 10.561, 10521.549, 324.852, 52793.131 23/05/18,12:47:48,13,12,1, 11.9,1,1, 10.561, 10521.602, 324.839, 52793.116 23/05/18,12:47:48,14,12,1, 11.9,1,1, 10.561, 10521.577, 324.836, 52793.135 23/05/18,12:47:48,15,12,1, 11.9,1,1, 10.561, 10521.595, 324.820, 52793.105 23/05/18,12:47:48,16,12,1, 11.9,1,1, 10.561, 10521.591, 324.847, 52793.115 23/05/18,12:47:48,17,12,1, 11.9,1,1, 10.561, 10521.585, 324.814, 52793.086 23/05/18,12:47:48,18,12,1, 11.9,1,1, 10.561, 10521.618, 324.824, 52793.144 23/05/18,12:47:48,19,12,1, 11.9,1,1, 10.561, 10521.620, 324.807, 52793.132 23/05/18,12:47:49,00,12,1, 11.9,1,1, 10.560, 10521.619, 324.807, 52793.132 23/05/18,12:47:49,01,12,1, 11.9,1,1, 10.560, 10521.616, 324.823, 52793.106 23/05/18,12:47:49,02,12,1, 11.9,1,1, 10.560, 10521.651, 324.821, 52793.102 23/05/18,12:47:49,03,12,1, 11.9,1,1, 10.560, 10521.627, 324.834, 52793.130 23/05/18,12:47:49,04,12,1, 11.9,1,1, 10.560, 10521.628, 324.820, 52793.136 23/05/18,12:47:49,05,12,1, 11.9,1,1, 10.560, 10521.649, 324.843, 52793.153 23/05/18,12:47:49,06,12,1, 11.9,1,1, 10.560, 10521.652, 324.821, 52793.108 23/05/18,12:47:49,07,12,1, 11.9,1,1, 10.560, 10521.653, 324.816, 52793.082 23/05/18,12:47:49,08,12,1, 11.9,1,1, 10.560, 10521.684, 324.813, 52793.090 23/05/18,12:47:49,09,12,1, 11.9,1,1, 10.560, 10521.668, 324.817, 52793.112 23/05/18,12:47:49,10,12,1, 11.9,1,1, 10.560, 10521.675, 324.794, 52793.099 23/05/18,12:47:49,11,12,1, 11.9,1,1, 10.560, 10521.655, 324.813, 52793.067 23/05/18,12:47:49,12,12,1, 11.9,1,1, 10.560, 10521.678, 324.805, 52793.111 23/05/18,12:47:49,13,12,1, 11.9,1,1, 10.560, 10521.684, 324.799, 52793.074 23/05/18,12:47:49,14,12,1, 11.9,1,1, 10.560, 10521.660, 324.809, 52793.079 23/05/18,12:47:49,15,12,1, 11.9,1,1, 10.560, 10521.676, 324.819, 52793.084 23/05/18,12:47:49,16,12,1, 11.9,1,1, 10.560, 10521.701, 324.802, 52793.107 23/05/18,12:47:49,17,12,1, 11.9,1,1, 10.560, 10521.691, 324.792, 52793.089 23/05/18,12:47:49,18,12,1, 11.9,1,1, 10.560, 10521.690, 324.817, 52793.092 23/05/18,12:47:49,19,12,1, 11.9,1,1, 10.560, 10521.717, 324.807, 52793.094 23/05/18,12:47:50,00,11,1, 11.9,1,1, 10.560, 10521.711, 324.807, 52793.094 23/05/18,12:47:50,01,11,1, 11.9,1,1, 10.560, 10521.725, 324.817, 52793.042 23/05/18,12:47:50,02,11,1, 11.9,1,1, 10.560, 10521.706, 324.780, 52793.092 23/05/18,12:47:50,03,11,1, 11.9,1,1, 10.560, 10521.712, 324.798, 52793.105 23/05/18,12:47:50,04,11,1, 11.9,1,1, 10.560, 10521.723, 324.776, 52793.062 23/05/18,12:47:50,05,11,1, 11.9,1,1, 10.560, 10521.723, 324.795, 52793.046 23/05/18,12:47:50,06,11,1, 11.9,1,1, 10.560, 10521.738, 324.768, 52793.076 23/05/18,12:47:50,07,11,1, 11.9,1,1, 10.560, 10521.752, 324.778, 52793.069 23/05/18,12:47:50,08,11,1, 11.9,1,1, 10.560, 10521.751, 324.787, 52793.073 23/05/18,12:47:50,09,11,1, 11.9,1,1, 10.560, 10521.759, 324.779, 52793.071 23/05/18,12:47:50,10,11,1, 11.9,1,1, 10.560, 10521.739, 324.786, 52793.033 23/05/18,12:47:50,11,11,1, 11.9,1,1, 10.560, 10521.776, 324.782, 52793.083 23/05/18,12:47:50,12,11,1, 11.9,1,1, 10.560, 10521.780, 324.775, 52793.078 23/05/18,12:47:50,13,11,1, 11.9,1,1, 10.560, 10521.766, 324.778, 52793.044 23/05/18,12:47:50,14,11,1, 11.9,1,1, 10.560, 10521.743, 324.763, 52793.038 23/05/18,12:47:50,15,11,1, 11.9,1,1, 10.560, 10521.799, 324.769, 52792.978 23/05/18,12:47:50,16,11,1, 11.9,1,1, 10.560, 10521.774, 324.766, 52793.026 23/05/18,12:47:50,17,11,1, 11.9,1,1, 10.560, 10521.792, 324.782, 52793.073 23/05/18,12:47:50,18,11,1, 11.9,1,1, 10.560, 10521.777, 324.770, 52793.051 23/05/18,12:47:50,19,11,1, 11.9,1,1, 10.560, 10521.798, 324.770, 52793.027 23/05/18,12:47:51,00,12,1, 11.9,1,1, 10.560, 10521.795, 324.770, 52793.027 23/05/18,12:47:51,01,12,1, 11.9,1,1, 10.560, 10521.784, 324.757, 52793.033 23/05/18,12:47:51,02,12,1, 11.9,1,1, 10.560, 10521.819, 324.766, 52793.073 23/05/18,12:47:51,03,12,1, 11.9,1,1, 10.560, 10521.833, 324.768, 52793.045 23/05/18,12:47:51,04,12,1, 11.9,1,1, 10.560, 10521.843, 324.778, 52793.050 23/05/18,12:47:51,05,12,1, 11.9,1,1, 10.560, 10521.846, 324.769, 52793.066 23/05/18,12:47:51,06,12,1, 11.9,1,1, 10.560, 10521.855, 324.742, 52793.029 23/05/18,12:47:51,07,12,1, 11.9,1,1, 10.560, 10521.848, 324.761, 52793.040 23/05/18,12:47:51,08,12,1, 11.9,1,1, 10.560, 10521.848, 324.749, 52793.004 23/05/18,12:47:51,09,12,1, 11.9,1,1, 10.560, 10521.846, 324.729, 52792.992 23/05/18,12:47:51,10,12,1, 11.9,1,1, 10.560, 10521.866, 324.731, 52792.987 23/05/18,12:47:51,11,12,1, 11.9,1,1, 10.560, 10521.875, 324.742, 52793.054 23/05/18,12:47:51,12,12,1, 11.9,1,1, 10.560, 10521.901, 324.733, 52793.036 23/05/18,12:47:51,13,12,1, 11.9,1,1, 10.560, 10521.896, 324.747, 52793.020 23/05/18,12:47:51,14,12,1, 11.9,1,1, 10.560, 10521.888, 324.730, 52793.002 23/05/18,12:47:51,15,12,1, 11.9,1,1, 10.560, 10521.896, 324.755, 52793.022 23/05/18,12:47:51,16,12,1, 11.9,1,1, 10.560, 10521.897, 324.725, 52793.003 23/05/18,12:47:51,17,12,1, 11.9,1,1, 10.560, 10521.913, 324.738, 52793.063 23/05/18,12:47:51,18,12,1, 11.9,1,1, 10.560, 10521.920, 324.727, 52793.002 23/05/18,12:47:51,19,12,1, 11.9,1,1, 10.560, 10521.938, 324.728, 52793.023 23/05/18,12:47:52,00,12,1, 11.9,1,1, 10.562, 10521.936, 324.728, 52793.023 23/05/18,12:47:52,01,12,1, 11.9,1,1, 10.562, 10521.932, 324.736, 52793.036 23/05/18,12:47:52,02,12,1, 11.9,1,1, 10.562, 10521.965, 324.711, 52792.983 23/05/18,12:47:52,03,12,1, 11.9,1,1, 10.562, 10521.971, 324.708, 52792.990 23/05/18,12:47:52,04,12,1, 11.9,1,1, 10.562, 10521.975, 324.690, 52793.041 23/05/18,12:47:52,05,12,1, 11.9,1,1, 10.562, 10521.946, 324.713, 52792.980 23/05/18,12:47:52,06,12,1, 11.9,1,1, 10.562, 10521.969, 324.707, 52792.995 23/05/18,12:47:52,07,12,1, 11.9,1,1, 10.562, 10521.962, 324.703, 52792.992 23/05/18,12:47:52,08,12,1, 11.9,1,1, 10.562, 10521.979, 324.692, 52792.998 23/05/18,12:47:52,09,12,1, 11.9,1,1, 10.562, 10521.971, 324.681, 52792.971 23/05/18,12:47:52,10,12,1, 11.9,1,1, 10.562, 10521.985, 324.693, 52792.970 23/05/18,12:47:52,11,12,1, 11.9,1,1, 10.562, 10521.992, 324.698, 52792.997 23/05/18,12:47:52,12,12,1, 11.9,1,1, 10.562, 10521.982, 324.687, 52792.991 23/05/18,12:47:52,13,12,1, 11.9,1,1, 10.562, 10521.985, 324.715, 52792.989 23/05/18,12:47:52,14,12,1, 11.9,1,1, 10.562, 10521.980, 324.722, 52792.962 23/05/18,12:47:52,15,12,1, 11.9,1,1, 10.562, 10521.992, 324.674, 52792.941 23/05/18,12:47:52,16,12,1, 11.9,1,1, 10.562, 10522.028, 324.702, 52792.994 23/05/18,12:47:52,17,12,1, 11.9,1,1, 10.562, 10522.018, 324.697, 52793.003 23/05/18,12:47:52,18,12,1, 11.9,1,1, 10.562, 10522.008, 324.686, 52792.968 23/05/18,12:47:52,19,12,1, 11.9,1,1, 10.562, 10522.034, 324.701, 52793.021 23/05/18,12:47:53,00,12,1, 11.9,1,1, 10.560, 10522.028, 324.701, 52793.021 23/05/18,12:47:53,01,12,1, 11.9,1,1, 10.560, 10522.043, 324.676, 52793.003 23/05/18,12:47:53,02,12,1, 11.9,1,1, 10.560, 10522.050, 324.679, 52792.976 23/05/18,12:47:53,03,12,1, 11.9,1,1, 10.560, 10522.060, 324.681, 52793.071 23/05/18,12:47:53,04,12,1, 11.9,1,1, 10.560, 10522.048, 324.713, 52792.985 23/05/18,12:47:53,05,12,1, 11.9,1,1, 10.560, 10522.076, 324.685, 52793.128 23/05/18,12:47:53,06,12,1, 11.9,1,1, 10.560, 10522.036, 324.675, 52792.962 23/05/18,12:47:53,07,12,1, 11.9,1,1, 10.560, 10522.078, 324.678, 52792.937 23/05/18,12:47:53,08,12,1, 11.9,1,1, 10.560, 10522.082, 324.659, 52792.938 23/05/18,12:47:53,09,12,1, 11.9,1,1, 10.560, 10522.063, 324.664, 52792.950 23/05/18,12:47:53,10,12,1, 11.9,1,1, 10.560, 10522.075, 324.623, 52792.996 23/05/18,12:47:53,11,12,1, 11.9,1,1, 10.560, 10522.115, 324.662, 52792.929 23/05/18,12:47:53,12,12,1, 11.9,1,1, 10.560, 10522.104, 324.651, 52792.961 23/05/18,12:47:53,13,12,1, 11.9,1,1, 10.560, 10522.093, 324.608, 52792.953 23/05/18,12:47:53,14,12,1, 11.9,1,1, 10.560, 10522.088, 324.634, 52792.961 23/05/18,12:47:53,15,12,1, 11.9,1,1, 10.560, 10522.097, 324.619, 52792.951 23/05/18,12:47:53,16,12,1, 11.9,1,1, 10.560, 10522.112, 324.637, 52792.938 23/05/18,12:47:53,17,12,1, 11.9,1,1, 10.560, 10522.098, 324.648, 52792.940 23/05/18,12:47:53,18,12,1, 11.9,1,1, 10.560, 10522.159, 324.620, 52792.953 23/05/18,12:47:53,19,12,1, 11.9,1,1, 10.560, 10522.149, 324.623, 52792.952 23/05/18,12:47:54,00,12,1, 11.9,1,1, 10.556, 10522.145, 324.623, 52792.952 23/05/18,12:47:54,01,12,1, 11.9,1,1, 10.556, 10522.149, 324.644, 52792.928 23/05/18,12:47:54,02,12,1, 11.9,1,1, 10.556, 10522.166, 324.650, 52792.914 23/05/18,12:47:54,03,12,1, 11.9,1,1, 10.556, 10522.172, 324.622, 52792.926 23/05/18,12:47:54,04,12,1, 11.9,1,1, 10.556, 10522.186, 324.617, 52792.935 23/05/18,12:47:54,05,12,1, 11.9,1,1, 10.556, 10522.174, 324.645, 52792.922 23/05/18,12:47:54,06,12,1, 11.9,1,1, 10.556, 10522.151, 324.614, 52792.908 23/05/18,12:47:54,07,12,1, 11.9,1,1, 10.556, 10522.174, 324.617, 52792.903 23/05/18,12:47:54,08,12,1, 11.9,1,1, 10.556, 10522.180, 324.621, 52792.930 23/05/18,12:47:54,09,12,1, 11.9,1,1, 10.556, 10522.180, 324.605, 52792.909 23/05/18,12:47:54,10,12,1, 11.9,1,1, 10.556, 10522.194, 324.629, 52792.913 23/05/18,12:47:54,11,12,1, 11.9,1,1, 10.556, 10522.199, 324.597, 52792.889 23/05/18,12:47:54,12,12,1, 11.9,1,1, 10.556, 10522.213, 324.600, 52792.919 23/05/18,12:47:54,13,12,1, 11.9,1,1, 10.556, 10522.219, 324.604, 52792.899 23/05/18,12:47:54,14,12,1, 11.9,1,1, 10.556, 10522.222, 324.618, 52792.869 23/05/18,12:47:54,15,12,1, 11.9,1,1, 10.556, 10522.215, 324.601, 52792.883 23/05/18,12:47:54,16,12,1, 11.9,1,1, 10.556, 10522.225, 324.606, 52792.880 23/05/18,12:47:54,17,12,1, 11.9,1,1, 10.556, 10522.245, 324.603, 52792.880 23/05/18,12:47:54,18,12,1, 11.9,1,1, 10.556, 10522.219, 324.589, 52792.899 23/05/18,12:47:54,19,12,1, 11.9,1,1, 10.556, 10522.245, 324.599, 52792.907 23/05/18,12:47:55,00,12,1, 11.9,1,1, 10.559, 10522.237, 324.599, 52792.907 23/05/18,12:47:55,01,12,1, 11.9,1,1, 10.559, 10522.243, 324.604, 52792.889 23/05/18,12:47:55,02,12,1, 11.9,1,1, 10.559, 10522.261, 324.586, 52792.898 23/05/18,12:47:55,03,12,1, 11.9,1,1, 10.559, 10522.265, 324.575, 52792.840 23/05/18,12:47:55,04,12,1, 11.9,1,1, 10.559, 10522.279, 324.583, 52792.867 23/05/18,12:47:55,05,12,1, 11.9,1,1, 10.559, 10522.283, 324.584, 52792.860 23/05/18,12:47:55,06,12,1, 11.9,1,1, 10.559, 10522.268, 324.594, 52792.855 23/05/18,12:47:55,07,12,1, 11.9,1,1, 10.559, 10522.276, 324.582, 52792.873 23/05/18,12:47:55,08,12,1, 11.9,1,1, 10.559, 10522.299, 324.581, 52792.864 23/05/18,12:47:55,09,12,1, 11.9,1,1, 10.559, 10522.301, 324.564, 52792.862 23/05/18,12:47:55,10,12,1, 11.9,1,1, 10.559, 10522.276, 324.583, 52792.871 23/05/18,12:47:55,11,12,1, 11.9,1,1, 10.559, 10522.304, 324.577, 52792.860 23/05/18,12:47:55,12,12,1, 11.9,1,1, 10.559, 10522.288, 324.595, 52792.914 23/05/18,12:47:55,13,12,1, 11.9,1,1, 10.559, 10522.315, 324.553, 52792.901 23/05/18,12:47:55,14,12,1, 11.9,1,1, 10.559, 10522.325, 324.581, 52792.894 23/05/18,12:47:55,15,12,1, 11.9,1,1, 10.559, 10522.309, 324.581, 52792.850 23/05/18,12:47:55,16,12,1, 11.9,1,1, 10.559, 10522.331, 324.551, 52792.871 23/05/18,12:47:55,17,12,1, 11.9,1,1, 10.559, 10522.323, 324.566, 52792.884 23/05/18,12:47:55,18,12,1, 11.9,1,1, 10.559, 10522.320, 324.585, 52792.870 23/05/18,12:47:55,19,12,1, 11.9,1,1, 10.559, 10522.335, 324.536, 52792.898 23/05/18,12:47:56,00,12,1, 11.8,1,1, 10.562, 10522.329, 324.536, 52792.898 23/05/18,12:47:56,01,12,1, 11.8,1,1, 10.562, 10522.353, 324.571, 52792.875 23/05/18,12:47:56,02,12,1, 11.8,1,1, 10.562, 10522.349, 324.560, 52792.905 23/05/18,12:47:56,03,12,1, 11.8,1,1, 10.562, 10522.338, 324.554, 52792.894 23/05/18,12:47:56,04,12,1, 11.8,1,1, 10.562, 10522.357, 324.569, 52792.881 23/05/18,12:47:56,05,12,1, 11.8,1,1, 10.562, 10522.400, 324.558, 52792.867 23/05/18,12:47:56,06,12,1, 11.8,1,1, 10.562, 10522.393, 324.557, 52792.843 23/05/18,12:47:56,07,12,1, 11.8,1,1, 10.562, 10522.369, 324.562, 52792.895 23/05/18,12:47:56,08,12,1, 11.8,1,1, 10.562, 10522.364, 324.558, 52792.862 23/05/18,12:47:56,09,12,1, 11.8,1,1, 10.562, 10522.380, 324.549, 52792.889 23/05/18,12:47:56,10,12,1, 11.8,1,1, 10.562, 10522.434, 324.556, 52792.894 23/05/18,12:47:56,11,12,1, 11.8,1,1, 10.562, 10522.404, 324.568, 52792.888 23/05/18,12:47:56,12,12,1, 11.8,1,1, 10.562, 10522.397, 324.549, 52792.897 23/05/18,12:47:56,13,12,1, 11.8,1,1, 10.562, 10522.422, 324.553, 52792.882 23/05/18,12:47:56,14,12,1, 11.8,1,1, 10.562, 10522.408, 324.547, 52792.864 23/05/18,12:47:56,15,12,1, 11.8,1,1, 10.562, 10522.423, 324.544, 52792.854 23/05/18,12:47:56,16,12,1, 11.8,1,1, 10.562, 10522.436, 324.539, 52792.858 23/05/18,12:47:56,17,12,1, 11.8,1,1, 10.562, 10522.422, 324.518, 52792.847 23/05/18,12:47:56,18,12,1, 11.8,1,1, 10.562, 10522.457, 324.546, 52792.875 23/05/18,12:47:56,19,12,1, 11.8,1,1, 10.562, 10522.457, 324.516, 52792.868 23/05/18,12:47:57,00,12,1, 11.9,1,1, 10.561, 10522.454, 324.516, 52792.868 23/05/18,12:47:57,01,12,1, 11.9,1,1, 10.561, 10522.438, 324.522, 52792.876 23/05/18,12:47:57,02,12,1, 11.9,1,1, 10.561, 10522.447, 324.544, 52792.906 23/05/18,12:47:57,03,12,1, 11.9,1,1, 10.561, 10522.465, 324.553, 52792.939 23/05/18,12:47:57,04,12,1, 11.9,1,1, 10.561, 10522.468, 324.523, 52792.912 23/05/18,12:47:57,05,12,1, 11.9,1,1, 10.561, 10522.481, 324.555, 52792.895 23/05/18,12:47:57,06,12,1, 11.9,1,1, 10.561, 10522.487, 324.545, 52792.884 23/05/18,12:47:57,07,12,1, 11.9,1,1, 10.561, 10522.477, 324.539, 52792.905 23/05/18,12:47:57,08,12,1, 11.9,1,1, 10.561, 10522.536, 324.533, 52792.914 23/05/18,12:47:57,09,12,1, 11.9,1,1, 10.561, 10522.508, 324.513, 52792.869 23/05/18,12:47:57,10,12,1, 11.9,1,1, 10.561, 10522.543, 324.516, 52792.886 23/05/18,12:47:57,11,12,1, 11.9,1,1, 10.561, 10522.519, 324.493, 52792.870 23/05/18,12:47:57,12,12,1, 11.9,1,1, 10.561, 10522.513, 324.511, 52792.852 23/05/18,12:47:57,13,12,1, 11.9,1,1, 10.561, 10522.519, 324.493, 52792.896 23/05/18,12:47:57,14,12,1, 11.9,1,1, 10.561, 10522.524, 324.525, 52792.875 23/05/18,12:47:57,15,12,1, 11.9,1,1, 10.561, 10522.532, 324.503, 52792.892 23/05/18,12:47:57,16,12,1, 11.9,1,1, 10.561, 10522.543, 324.496, 52792.871 23/05/18,12:47:57,17,12,1, 11.9,1,1, 10.561, 10522.535, 324.488, 52792.842 23/05/18,12:47:57,18,12,1, 11.9,1,1, 10.561, 10522.535, 324.489, 52792.834 23/05/18,12:47:57,19,12,1, 11.9,1,1, 10.561, 10522.544, 324.490, 52792.896 23/05/18,12:47:58,00,12,1, 11.9,1,1, 10.563, 10522.537, 324.490, 52792.896 23/05/18,12:47:58,01,12,1, 11.9,1,1, 10.563, 10522.577, 324.496, 52792.886 23/05/18,12:47:58,02,12,1, 11.9,1,1, 10.563, 10522.577, 324.464, 52792.860 23/05/18,12:47:58,03,12,1, 11.9,1,1, 10.563, 10522.587, 324.487, 52792.885 23/05/18,12:47:58,04,12,1, 11.9,1,1, 10.563, 10522.551, 324.480, 52792.910 23/05/18,12:47:58,05,12,1, 11.9,1,1, 10.563, 10522.599, 324.489, 52792.892 23/05/18,12:47:58,06,12,1, 11.9,1,1, 10.563, 10522.601, 324.490, 52792.885 23/05/18,12:47:58,07,12,1, 11.9,1,1, 10.563, 10522.602, 324.485, 52792.850 23/05/18,12:47:58,08,12,1, 11.9,1,1, 10.563, 10522.607, 324.465, 52792.845 23/05/18,12:47:58,09,12,1, 11.9,1,1, 10.563, 10522.612, 324.483, 52792.888 23/05/18,12:47:58,10,12,1, 11.9,1,1, 10.563, 10522.607, 324.462, 52792.845 23/05/18,12:47:58,11,12,1, 11.9,1,1, 10.563, 10522.598, 324.479, 52792.875 23/05/18,12:47:58,12,12,1, 11.9,1,1, 10.563, 10522.614, 324.466, 52792.910 23/05/18,12:47:58,13,12,1, 11.9,1,1, 10.563, 10522.621, 324.462, 52792.863 23/05/18,12:47:58,14,12,1, 11.9,1,1, 10.563, 10522.636, 324.455, 52792.870 23/05/18,12:47:58,15,12,1, 11.9,1,1, 10.563, 10522.618, 324.467, 52792.839 23/05/18,12:47:58,16,12,1, 11.9,1,1, 10.563, 10522.618, 324.472, 52792.834 23/05/18,12:47:58,17,12,1, 11.9,1,1, 10.563, 10522.590, 324.479, 52793.118 23/05/18,12:47:58,18,12,1, 11.9,1,1, 10.563, 10522.621, 324.458, 52792.941 23/05/18,12:47:58,19,12,1, 11.9,1,1, 10.563, 10522.636, 324.477, 52792.862 23/05/18,12:47:59,00,12,1, 11.9,1,1, 10.562, 10522.629, 324.477, 52792.862 23/05/18,12:47:59,01,12,1, 11.9,1,1, 10.562, 10522.648, 324.450, 52792.875 23/05/18,12:47:59,02,12,1, 11.9,1,1, 10.562, 10522.685, 324.460, 52792.834 23/05/18,12:47:59,03,12,1, 11.9,1,1, 10.562, 10522.682, 324.441, 52792.798 23/05/18,12:47:59,04,12,1, 11.9,1,1, 10.562, 10522.667, 324.462, 52792.838 23/05/18,12:47:59,05,12,1, 11.9,1,1, 10.562, 10522.687, 324.456, 52792.844 23/05/18,12:47:59,06,12,1, 11.9,1,1, 10.562, 10522.678, 324.471, 52792.819 23/05/18,12:47:59,07,12,1, 11.9,1,1, 10.562, 10522.690, 324.461, 52792.849 23/05/18,12:47:59,08,12,1, 11.9,1,1, 10.562, 10522.702, 324.464, 52792.872 23/05/18,12:47:59,09,12,1, 11.9,1,1, 10.562, 10522.717, 324.470, 52792.857 23/05/18,12:47:59,10,12,1, 11.9,1,1, 10.562, 10522.687, 324.475, 52792.828 23/05/18,12:47:59,11,12,1, 11.9,1,1, 10.562, 10522.712, 324.445, 52792.806 23/05/18,12:47:59,12,12,1, 11.9,1,1, 10.562, 10522.716, 324.464, 52792.844 23/05/18,12:47:59,13,12,1, 11.9,1,1, 10.562, 10522.732, 324.450, 52792.814 23/05/18,12:47:59,14,12,1, 11.9,1,1, 10.562, 10522.732, 324.449, 52792.796 23/05/18,12:47:59,15,12,1, 11.9,1,1, 10.562, 10522.723, 324.447, 52792.818 23/05/18,12:47:59,16,12,1, 11.9,1,1, 10.562, 10522.735, 324.443, 52792.846 23/05/18,12:47:59,17,12,1, 11.9,1,1, 10.562, 10522.751, 324.426, 52792.840 23/05/18,12:47:59,18,12,1, 11.9,1,1, 10.562, 10522.742, 324.448, 52792.805 23/05/18,12:47:59,19,12,1, 11.9,1,1, 10.562, 10522.762, 324.445, 52792.842 23/05/18,12:48:00,00,12,1, 11.8,1,1, 10.562, 10522.754, 324.445, 52792.842 23/05/18,12:48:00,01,12,1, 11.8,1,1, 10.562, 10522.754, 324.446, 52792.825 23/05/18,12:48:00,02,12,1, 11.8,1,1, 10.562, 10522.769, 324.401, 52792.716 23/05/18,12:48:00,03,12,1, 11.8,1,1, 10.562, 10522.786, 324.428, 52792.763 23/05/18,12:48:00,04,12,1, 11.8,1,1, 10.562, 10522.758, 324.393, 52792.743 23/05/18,12:48:00,05,12,1, 11.8,1,1, 10.562, 10522.784, 324.401, 52792.780 23/05/18,12:48:00,06,12,1, 11.8,1,1, 10.562, 10522.786, 324.408, 52792.763 23/05/18,12:48:00,07,12,1, 11.8,1,1, 10.562, 10522.767, 324.407, 52792.764 23/05/18,12:48:00,08,12,1, 11.8,1,1, 10.562, 10522.798, 324.413, 52792.720 23/05/18,12:48:00,09,12,1, 11.8,1,1, 10.562, 10522.773, 324.403, 52792.756 23/05/18,12:48:00,10,12,1, 11.8,1,1, 10.562, 10522.752, 324.420, 52792.725 23/05/18,12:48:00,11,12,1, 11.8,1,1, 10.562, 10522.815, 324.405, 52792.709 23/05/18,12:48:00,12,12,1, 11.8,1,1, 10.562, 10522.769, 324.396, 52792.761 23/05/18,12:48:00,13,12,1, 11.8,1,1, 10.562, 10522.799, 324.394, 52792.751 23/05/18,12:48:00,14,12,1, 11.8,1,1, 10.562, 10522.782, 324.379, 52792.745 23/05/18,12:48:00,15,12,1, 11.8,1,1, 10.562, 10522.795, 324.392, 52792.778 23/05/18,12:48:00,16,12,1, 11.8,1,1, 10.562, 10522.798, 324.396, 52792.750 23/05/18,12:48:00,17,12,1, 11.8,1,1, 10.562, 10522.828, 324.402, 52792.749 23/05/18,12:48:00,18,12,1, 11.8,1,1, 10.562, 10522.833, 324.392, 52792.763 23/05/18,12:48:00,19,12,1, 11.8,1,1, 10.562, 10522.823, 324.391, 52792.740 23/05/18,12:48:01,00,11,1, 12.0,1,1, 10.562, 10522.821, 324.391, 52792.740 23/05/18,12:48:01,01,11,1, 12.0,1,1, 10.562, 10522.831, 324.388, 52792.708 23/05/18,12:48:01,02,11,1, 12.0,1,1, 10.562, 10522.867, 324.406, 52792.768 23/05/18,12:48:01,03,11,1, 12.0,1,1, 10.562, 10522.837, 324.360, 52792.694 23/05/18,12:48:01,04,11,1, 12.0,1,1, 10.562, 10522.833, 324.364, 52792.753 23/05/18,12:48:01,05,11,1, 12.0,1,1, 10.562, 10522.847, 324.393, 52792.767 23/05/18,12:48:01,06,11,1, 12.0,1,1, 10.562, 10522.853, 324.375, 52792.730 23/05/18,12:48:01,07,11,1, 12.0,1,1, 10.562, 10522.890, 324.362, 52792.752 23/05/18,12:48:01,08,11,1, 12.0,1,1, 10.562, 10522.888, 324.363, 52792.723 23/05/18,12:48:01,09,11,1, 12.0,1,1, 10.562, 10522.867, 324.349, 52792.753 23/05/18,12:48:01,10,11,1, 12.0,1,1, 10.562, 10522.843, 324.367, 52792.738 23/05/18,12:48:01,11,11,1, 12.0,1,1, 10.562, 10522.874, 324.371, 52792.738 23/05/18,12:48:01,12,11,1, 12.0,1,1, 10.562, 10522.878, 324.360, 52792.754 23/05/18,12:48:01,13,11,1, 12.0,1,1, 10.562, 10522.874, 324.360, 52792.732 23/05/18,12:48:01,14,11,1, 12.0,1,1, 10.562, 10522.871, 324.357, 52792.685 23/05/18,12:48:01,15,11,1, 12.0,1,1, 10.562, 10522.882, 324.368, 52792.762 23/05/18,12:48:01,16,11,1, 12.0,1,1, 10.562, 10522.888, 324.359, 52792.752 23/05/18,12:48:01,17,11,1, 12.0,1,1, 10.562, 10522.916, 324.345, 52792.700 23/05/18,12:48:01,18,11,1, 12.0,1,1, 10.562, 10522.913, 324.342, 52792.770 23/05/18,12:48:01,19,11,1, 12.0,1,1, 10.562, 10522.892, 324.342, 52792.727 23/05/18,12:48:02,00,11,1, 11.9,1,1, 10.562, 10522.888, 324.342, 52792.727 23/05/18,12:48:02,01,11,1, 11.9,1,1, 10.562, 10522.904, 324.331, 52792.763 23/05/18,12:48:02,02,11,1, 11.9,1,1, 10.562, 10522.892, 324.354, 52792.687 23/05/18,12:48:02,03,11,1, 11.9,1,1, 10.562, 10522.910, 324.364, 52792.715 23/05/18,12:48:02,04,11,1, 11.9,1,1, 10.562, 10522.904, 324.336, 52792.697 23/05/18,12:48:02,05,11,1, 11.9,1,1, 10.562, 10522.910, 324.353, 52792.696 23/05/18,12:48:02,06,11,1, 11.9,1,1, 10.562, 10522.924, 324.333, 52792.687 23/05/18,12:48:02,07,11,1, 11.9,1,1, 10.562, 10522.930, 324.322, 52792.691 23/05/18,12:48:02,08,11,1, 11.9,1,1, 10.562, 10522.932, 324.321, 52792.719 23/05/18,12:48:02,09,11,1, 11.9,1,1, 10.562, 10522.943, 324.302, 52792.707 23/05/18,12:48:02,10,11,1, 11.9,1,1, 10.562, 10522.949, 324.325, 52792.706 23/05/18,12:48:02,11,11,1, 11.9,1,1, 10.562, 10522.955, 324.336, 52792.747 23/05/18,12:48:02,12,11,1, 11.9,1,1, 10.562, 10522.949, 324.309, 52792.715 23/05/18,12:48:02,13,11,1, 11.9,1,1, 10.562, 10522.933, 324.307, 52792.705 23/05/18,12:48:02,14,11,1, 11.9,1,1, 10.562, 10522.962, 324.305, 52792.687 23/05/18,12:48:02,15,11,1, 11.9,1,1, 10.562, 10522.962, 324.309, 52792.657 23/05/18,12:48:02,16,11,1, 11.9,1,1, 10.562, 10522.960, 324.296, 52792.681 23/05/18,12:48:02,17,11,1, 11.9,1,1, 10.562, 10522.971, 324.295, 52792.697 23/05/18,12:48:02,18,11,1, 11.9,1,1, 10.562, 10522.961, 324.316, 52792.694 23/05/18,12:48:02,19,11,1, 11.9,1,1, 10.562, 10522.957, 324.306, 52792.704 23/05/18,12:48:03,00,12,1, 11.8,1,1, 10.563, 10522.954, 324.306, 52792.704 23/05/18,12:48:03,01,12,1, 11.8,1,1, 10.563, 10522.973, 324.318, 52792.699 23/05/18,12:48:03,02,12,1, 11.8,1,1, 10.563, 10522.997, 324.311, 52792.691 23/05/18,12:48:03,03,12,1, 11.8,1,1, 10.563, 10522.998, 324.276, 52792.674 23/05/18,12:48:03,04,12,1, 11.8,1,1, 10.563, 10522.993, 324.278, 52792.685 23/05/18,12:48:03,05,12,1, 11.8,1,1, 10.563, 10523.004, 324.284, 52792.689 23/05/18,12:48:03,06,12,1, 11.8,1,1, 10.563, 10523.039, 324.312, 52792.733 23/05/18,12:48:03,07,12,1, 11.8,1,1, 10.563, 10523.033, 324.304, 52792.727 23/05/18,12:48:03,08,12,1, 11.8,1,1, 10.563, 10522.997, 324.293, 52792.709 23/05/18,12:48:03,09,12,1, 11.8,1,1, 10.563, 10523.019, 324.300, 52792.691 23/05/18,12:48:03,10,12,1, 11.8,1,1, 10.563, 10523.026, 324.302, 52792.714 23/05/18,12:48:03,11,12,1, 11.8,1,1, 10.563, 10523.038, 324.300, 52792.661 23/05/18,12:48:03,12,12,1, 11.8,1,1, 10.563, 10523.039, 324.277, 52792.673 23/05/18,12:48:03,13,12,1, 11.8,1,1, 10.563, 10523.012, 324.277, 52792.681 23/05/18,12:48:03,14,12,1, 11.8,1,1, 10.563, 10523.061, 324.289, 52792.810 23/05/18,12:48:03,15,12,1, 11.8,1,1, 10.563, 10523.041, 324.272, 52792.620 23/05/18,12:48:03,16,12,1, 11.8,1,1, 10.563, 10523.051, 324.275, 52792.674 23/05/18,12:48:03,17,12,1, 11.8,1,1, 10.563, 10523.052, 324.302, 52792.668 23/05/18,12:48:03,18,12,1, 11.8,1,1, 10.563, 10523.056, 324.274, 52792.676 23/05/18,12:48:03,19,12,1, 11.8,1,1, 10.563, 10523.075, 324.254, 52792.639 23/05/18,12:48:04,00,12,1, 11.9,1,1, 10.563, 10523.071, 324.254, 52792.639 23/05/18,12:48:04,01,12,1, 11.9,1,1, 10.563, 10523.097, 324.273, 52792.665 23/05/18,12:48:04,02,12,1, 11.9,1,1, 10.563, 10523.079, 324.281, 52792.710 23/05/18,12:48:04,03,12,1, 11.9,1,1, 10.563, 10523.077, 324.266, 52792.691 23/05/18,12:48:04,04,12,1, 11.9,1,1, 10.563, 10523.063, 324.260, 52792.691 23/05/18,12:48:04,05,12,1, 11.9,1,1, 10.563, 10523.082, 324.283, 52792.689 23/05/18,12:48:04,06,12,1, 11.9,1,1, 10.563, 10523.077, 324.248, 52792.655 23/05/18,12:48:04,07,12,1, 11.9,1,1, 10.563, 10523.066, 324.249, 52792.650 23/05/18,12:48:04,08,12,1, 11.9,1,1, 10.563, 10523.083, 324.261, 52792.697 23/05/18,12:48:04,09,12,1, 11.9,1,1, 10.563, 10523.091, 324.252, 52792.637 23/05/18,12:48:04,10,12,1, 11.9,1,1, 10.563, 10523.074, 324.257, 52792.687 23/05/18,12:48:04,11,12,1, 11.9,1,1, 10.563, 10523.081, 324.247, 52792.659 23/05/18,12:48:04,12,12,1, 11.9,1,1, 10.563, 10523.096, 324.266, 52792.675 23/05/18,12:48:04,13,12,1, 11.9,1,1, 10.563, 10523.090, 324.267, 52792.702 23/05/18,12:48:04,14,12,1, 11.9,1,1, 10.563, 10523.107, 324.237, 52792.721 23/05/18,12:48:04,15,12,1, 11.9,1,1, 10.563, 10523.097, 324.240, 52792.651 23/05/18,12:48:04,16,12,1, 11.9,1,1, 10.563, 10523.126, 324.250, 52792.664 23/05/18,12:48:04,17,12,1, 11.9,1,1, 10.563, 10523.130, 324.239, 52792.643 23/05/18,12:48:04,18,12,1, 11.9,1,1, 10.563, 10523.119, 324.241, 52792.668 23/05/18,12:48:04,19,12,1, 11.9,1,1, 10.563, 10523.141, 324.240, 52792.659 23/05/18,12:48:05,00,11,1, 11.9,1,1, 10.564, 10523.138, 324.240, 52792.659 23/05/18,12:48:05,01,11,1, 11.9,1,1, 10.564, 10523.128, 324.244, 52792.639 23/05/18,12:48:05,02,11,1, 11.9,1,1, 10.564, 10523.125, 324.231, 52792.658 23/05/18,12:48:05,03,11,1, 11.9,1,1, 10.564, 10523.126, 324.264, 52792.604 23/05/18,12:48:05,04,11,1, 11.9,1,1, 10.564, 10523.122, 324.233, 52792.644 23/05/18,12:48:05,05,11,1, 11.9,1,1, 10.564, 10523.118, 324.235, 52792.630 23/05/18,12:48:05,06,11,1, 11.9,1,1, 10.564, 10523.139, 324.264, 52792.670 23/05/18,12:48:05,07,11,1, 11.9,1,1, 10.564, 10523.151, 324.218, 52792.663 23/05/18,12:48:05,08,11,1, 11.9,1,1, 10.564, 10523.153, 324.241, 52792.635 23/05/18,12:48:05,09,11,1, 11.9,1,1, 10.564, 10523.167, 324.220, 52792.596 23/05/18,12:48:05,10,11,1, 11.9,1,1, 10.564, 10523.169, 324.214, 52792.664 23/05/18,12:48:05,11,11,1, 11.9,1,1, 10.564, 10523.151, 324.233, 52792.661 23/05/18,12:48:05,12,11,1, 11.9,1,1, 10.564, 10523.151, 324.207, 52792.616 23/05/18,12:48:05,13,11,1, 11.9,1,1, 10.564, 10523.163, 324.217, 52792.612 23/05/18,12:48:05,14,11,1, 11.9,1,1, 10.564, 10523.163, 324.232, 52792.634 23/05/18,12:48:05,15,11,1, 11.9,1,1, 10.564, 10523.156, 324.212, 52792.635 23/05/18,12:48:05,16,11,1, 11.9,1,1, 10.564, 10523.177, 324.213, 52792.619 23/05/18,12:48:05,17,11,1, 11.9,1,1, 10.564, 10523.172, 324.219, 52792.641 23/05/18,12:48:05,18,11,1, 11.9,1,1, 10.564, 10523.187, 324.257, 52792.661 23/05/18,12:48:05,19,11,1, 11.9,1,1, 10.564, 10523.195, 324.214, 52792.615 23/05/18,12:48:06,00,11,1, 12.0,1,1, 10.565, 10523.188, 324.214, 52792.615 23/05/18,12:48:06,01,11,1, 12.0,1,1, 10.565, 10523.184, 324.205, 52792.642 23/05/18,12:48:06,02,11,1, 12.0,1,1, 10.565, 10523.188, 324.232, 52792.628 23/05/18,12:48:06,03,11,1, 12.0,1,1, 10.565, 10523.198, 324.213, 52792.615 23/05/18,12:48:06,04,11,1, 12.0,1,1, 10.565, 10523.203, 324.187, 52792.640 23/05/18,12:48:06,05,11,1, 12.0,1,1, 10.565, 10523.188, 324.205, 52792.639 23/05/18,12:48:06,06,11,1, 12.0,1,1, 10.565, 10523.215, 324.217, 52792.650 23/05/18,12:48:06,07,11,1, 12.0,1,1, 10.565, 10523.198, 324.204, 52792.596 23/05/18,12:48:06,08,11,1, 12.0,1,1, 10.565, 10523.217, 324.204, 52792.599 23/05/18,12:48:06,09,11,1, 12.0,1,1, 10.565, 10523.215, 324.199, 52792.592 23/05/18,12:48:06,10,11,1, 12.0,1,1, 10.565, 10523.230, 324.175, 52792.611 23/05/18,12:48:06,11,11,1, 12.0,1,1, 10.565, 10523.223, 324.202, 52792.590 23/05/18,12:48:06,12,11,1, 12.0,1,1, 10.565, 10523.218, 324.218, 52792.632 23/05/18,12:48:06,13,11,1, 12.0,1,1, 10.565, 10523.225, 324.187, 52792.599 23/05/18,12:48:06,14,11,1, 12.0,1,1, 10.565, 10523.232, 324.185, 52792.642 23/05/18,12:48:06,15,11,1, 12.0,1,1, 10.565, 10523.251, 324.193, 52792.668 23/05/18,12:48:06,16,11,1, 12.0,1,1, 10.565, 10523.228, 324.187, 52792.602 23/05/18,12:48:06,17,11,1, 12.0,1,1, 10.565, 10523.231, 324.189, 52792.631 23/05/18,12:48:06,18,11,1, 12.0,1,1, 10.565, 10523.244, 324.157, 52792.612 23/05/18,12:48:06,19,11,1, 12.0,1,1, 10.565, 10523.242, 324.177, 52792.631 23/05/18,12:48:07,00,12,1, 11.9,1,1, 10.562, 10523.238, 324.177, 52792.631 23/05/18,12:48:07,01,12,1, 11.9,1,1, 10.562, 10523.245, 324.174, 52792.633 23/05/18,12:48:07,02,12,1, 11.9,1,1, 10.562, 10523.244, 324.184, 52792.638 23/05/18,12:48:07,03,12,1, 11.9,1,1, 10.562, 10523.245, 324.161, 52792.628 23/05/18,12:48:07,04,12,1, 11.9,1,1, 10.562, 10523.277, 324.160, 52792.633 23/05/18,12:48:07,05,12,1, 11.9,1,1, 10.562, 10523.257, 324.158, 52792.663 23/05/18,12:48:07,06,12,1, 11.9,1,1, 10.562, 10523.263, 324.172, 52792.572 23/05/18,12:48:07,07,12,1, 11.9,1,1, 10.562, 10523.264, 324.171, 52792.643 23/05/18,12:48:07,08,12,1, 11.9,1,1, 10.562, 10523.268, 324.150, 52792.631 23/05/18,12:48:07,09,12,1, 11.9,1,1, 10.562, 10523.271, 324.175, 52792.615 23/05/18,12:48:07,10,12,1, 11.9,1,1, 10.562, 10523.271, 324.141, 52792.557 23/05/18,12:48:07,11,12,1, 11.9,1,1, 10.562, 10523.254, 324.160, 52792.585 23/05/18,12:48:07,12,12,1, 11.9,1,1, 10.562, 10523.262, 324.151, 52792.595 23/05/18,12:48:07,13,12,1, 11.9,1,1, 10.562, 10523.281, 324.155, 52792.603 23/05/18,12:48:07,14,12,1, 11.9,1,1, 10.562, 10523.283, 324.165, 52792.612 23/05/18,12:48:07,15,12,1, 11.9,1,1, 10.562, 10523.289, 324.141, 52792.627 23/05/18,12:48:07,16,12,1, 11.9,1,1, 10.562, 10523.268, 324.150, 52792.605 23/05/18,12:48:07,17,12,1, 11.9,1,1, 10.562, 10523.278, 324.146, 52792.599 23/05/18,12:48:07,18,12,1, 11.9,1,1, 10.562, 10523.294, 324.142, 52792.630 23/05/18,12:48:07,19,12,1, 11.9,1,1, 10.562, 10523.307, 324.128, 52792.541 23/05/18,12:48:08,00,12,1, 11.9,1,1, 10.563, 10523.305, 324.128, 52792.541 23/05/18,12:48:08,01,12,1, 11.9,1,1, 10.563, 10523.293, 324.148, 52792.652 23/05/18,12:48:08,02,12,1, 11.9,1,1, 10.563, 10523.308, 324.135, 52792.565 23/05/18,12:48:08,03,12,1, 11.9,1,1, 10.563, 10523.334, 324.118, 52792.587 23/05/18,12:48:08,04,12,1, 11.9,1,1, 10.563, 10523.300, 324.115, 52792.618 23/05/18,12:48:08,05,12,1, 11.9,1,1, 10.563, 10523.311, 324.126, 52792.577 23/05/18,12:48:08,06,12,1, 11.9,1,1, 10.563, 10523.311, 324.109, 52792.629 23/05/18,12:48:08,07,12,1, 11.9,1,1, 10.563, 10523.299, 324.119, 52792.563 23/05/18,12:48:08,08,12,1, 11.9,1,1, 10.563, 10523.311, 324.126, 52792.624 23/05/18,12:48:08,09,12,1, 11.9,1,1, 10.563, 10523.328, 324.123, 52792.582 23/05/18,12:48:08,10,12,1, 11.9,1,1, 10.563, 10523.286, 324.124, 52792.577 23/05/18,12:48:08,11,12,1, 11.9,1,1, 10.563, 10523.323, 324.126, 52792.625 23/05/18,12:48:08,12,12,1, 11.9,1,1, 10.563, 10523.314, 324.114, 52792.639 23/05/18,12:48:08,13,12,1, 11.9,1,1, 10.563, 10523.314, 324.132, 52792.563 23/05/18,12:48:08,14,12,1, 11.9,1,1, 10.563, 10523.309, 324.135, 52792.641 23/05/18,12:48:08,15,12,1, 11.9,1,1, 10.563, 10523.309, 324.145, 52792.622 23/05/18,12:48:08,16,12,1, 11.9,1,1, 10.563, 10523.341, 324.111, 52792.663 23/05/18,12:48:08,17,12,1, 11.9,1,1, 10.563, 10523.339, 324.134, 52792.600 23/05/18,12:48:08,18,12,1, 11.9,1,1, 10.563, 10523.330, 324.123, 52792.613 23/05/18,12:48:08,19,12,1, 11.9,1,1, 10.563, 10523.320, 324.098, 52792.602 23/05/18,12:48:09,00,12,1, 11.9,1,1, 10.564, 10523.313, 324.098, 52792.602 23/05/18,12:48:09,01,12,1, 11.9,1,1, 10.564, 10523.352, 324.092, 52792.575 23/05/18,12:48:09,02,12,1, 11.9,1,1, 10.564, 10523.328, 324.094, 52792.586 23/05/18,12:48:09,03,12,1, 11.9,1,1, 10.564, 10523.339, 324.085, 52792.591 23/05/18,12:48:09,04,12,1, 11.9,1,1, 10.564, 10523.335, 324.125, 52792.633 23/05/18,12:48:09,05,12,1, 11.9,1,1, 10.564, 10523.354, 324.090, 52792.560 23/05/18,12:48:09,06,12,1, 11.9,1,1, 10.564, 10523.353, 324.104, 52792.621 23/05/18,12:48:09,07,12,1, 11.9,1,1, 10.564, 10523.385, 324.105, 52792.591 23/05/18,12:48:09,08,12,1, 11.9,1,1, 10.564, 10523.353, 324.120, 52792.594 23/05/18,12:48:09,09,12,1, 11.9,1,1, 10.564, 10523.349, 324.110, 52792.620 23/05/18,12:48:09,10,12,1, 11.9,1,1, 10.564, 10523.366, 324.097, 52792.568 23/05/18,12:48:09,11,12,1, 11.9,1,1, 10.564, 10523.367, 324.102, 52792.646 23/05/18,12:48:09,12,12,1, 11.9,1,1, 10.564, 10523.366, 324.082, 52792.595 23/05/18,12:48:09,13,12,1, 11.9,1,1, 10.564, 10523.386, 324.118, 52792.604 23/05/18,12:48:09,14,12,1, 11.9,1,1, 10.564, 10523.367, 324.110, 52792.596 23/05/18,12:48:09,15,12,1, 11.9,1,1, 10.564, 10523.393, 324.092, 52792.595 23/05/18,12:48:09,16,12,1, 11.9,1,1, 10.564, 10523.393, 324.088, 52792.597 23/05/18,12:48:09,17,12,1, 11.9,1,1, 10.564, 10523.380, 324.092, 52792.611 23/05/18,12:48:09,18,12,1, 11.9,1,1, 10.564, 10523.383, 324.067, 52792.631 23/05/18,12:48:09,19,12,1, 11.9,1,1, 10.564, 10523.381, 324.068, 52792.609 23/05/18,12:48:10,00,12,1, 11.9,1,1, 10.566, 10523.380, 324.068, 52792.609 23/05/18,12:48:10,01,12,1, 11.9,1,1, 10.566, 10523.373, 324.061, 52792.563 23/05/18,12:48:10,02,12,1, 11.9,1,1, 10.566, 10523.389, 324.055, 52792.574 23/05/18,12:48:10,03,12,1, 11.9,1,1, 10.566, 10523.383, 324.078, 52792.557 23/05/18,12:48:10,04,12,1, 11.9,1,1, 10.566, 10523.390, 324.078, 52792.603 23/05/18,12:48:10,05,12,1, 11.9,1,1, 10.566, 10523.397, 324.074, 52792.613 23/05/18,12:48:10,06,12,1, 11.9,1,1, 10.566, 10523.420, 324.048, 52792.599 23/05/18,12:48:10,07,12,1, 11.9,1,1, 10.566, 10523.380, 324.068, 52792.632 23/05/18,12:48:10,08,12,1, 11.9,1,1, 10.566, 10523.418, 324.047, 52792.607 23/05/18,12:48:10,09,12,1, 11.9,1,1, 10.566, 10523.410, 324.045, 52792.600 23/05/18,12:48:10,10,12,1, 11.9,1,1, 10.566, 10523.377, 324.060, 52792.648 23/05/18,12:48:10,11,12,1, 11.9,1,1, 10.566, 10523.417, 324.035, 52792.622 23/05/18,12:48:10,12,12,1, 11.9,1,1, 10.566, 10523.416, 324.054, 52792.621 23/05/18,12:48:10,13,12,1, 11.9,1,1, 10.566, 10523.387, 324.052, 52792.626 23/05/18,12:48:10,14,12,1, 11.9,1,1, 10.566, 10523.430, 324.040, 52792.592 23/05/18,12:48:10,15,12,1, 11.9,1,1, 10.566, 10523.418, 324.052, 52792.614 23/05/18,12:48:10,16,12,1, 11.9,1,1, 10.566, 10523.414, 324.045, 52792.626 23/05/18,12:48:10,17,12,1, 11.9,1,1, 10.566, 10523.397, 324.045, 52792.612 23/05/18,12:48:10,18,12,1, 11.9,1,1, 10.566, 10523.402, 324.025, 52792.617 23/05/18,12:48:10,19,12,1, 11.9,1,1, 10.566, 10523.398, 324.031, 52792.650 23/05/18,12:48:11,00,12,1, 12.0,1,1, 10.565, 10523.397, 324.031, 52792.650 23/05/18,12:48:11,01,12,1, 12.0,1,1, 10.565, 10523.415, 324.045, 52792.605 23/05/18,12:48:11,02,12,1, 12.0,1,1, 10.565, 10523.445, 324.021, 52792.623 23/05/18,12:48:11,03,12,1, 12.0,1,1, 10.565, 10523.425, 324.040, 52792.586 23/05/18,12:48:11,04,12,1, 12.0,1,1, 10.565, 10523.418, 324.025, 52792.584 23/05/18,12:48:11,05,12,1, 12.0,1,1, 10.565, 10523.442, 324.066, 52792.591 23/05/18,12:48:11,06,12,1, 12.0,1,1, 10.565, 10523.432, 324.031, 52792.647 23/05/18,12:48:11,07,12,1, 12.0,1,1, 10.565, 10523.413, 324.030, 52792.651 23/05/18,12:48:11,08,12,1, 12.0,1,1, 10.565, 10523.442, 324.020, 52792.637 23/05/18,12:48:11,09,12,1, 12.0,1,1, 10.565, 10523.467, 324.017, 52792.608 23/05/18,12:48:11,10,12,1, 12.0,1,1, 10.565, 10523.429, 324.003, 52792.622 23/05/18,12:48:11,11,12,1, 12.0,1,1, 10.565, 10523.440, 324.021, 52792.590 23/05/18,12:48:11,12,12,1, 12.0,1,1, 10.565, 10523.439, 323.991, 52792.650 23/05/18,12:48:11,13,12,1, 12.0,1,1, 10.565, 10523.413, 324.009, 52792.555 23/05/18,12:48:11,14,12,1, 12.0,1,1, 10.565, 10523.441, 324.017, 52792.581 23/05/18,12:48:11,15,12,1, 12.0,1,1, 10.565, 10523.447, 324.011, 52792.573 23/05/18,12:48:11,16,12,1, 12.0,1,1, 10.565, 10523.437, 324.026, 52792.603 23/05/18,12:48:11,17,12,1, 12.0,1,1, 10.565, 10523.466, 324.042, 52792.569 23/05/18,12:48:11,18,12,1, 12.0,1,1, 10.565, 10523.460, 324.024, 52792.646 23/05/18,12:48:11,19,12,1, 12.0,1,1, 10.565, 10523.428, 324.013, 52792.549 23/05/18,12:48:12,00,11,1, 12.0,1,1, 10.566, 10523.422, 324.013, 52792.549 23/05/18,12:48:12,01,11,1, 12.0,1,1, 10.566, 10523.416, 324.026, 52792.633 23/05/18,12:48:12,02,11,1, 12.0,1,1, 10.566, 10523.453, 324.009, 52792.583 23/05/18,12:48:12,03,11,1, 12.0,1,1, 10.566, 10523.445, 324.024, 52792.591 23/05/18,12:48:12,04,11,1, 12.0,1,1, 10.566, 10523.440, 323.994, 52792.593 23/05/18,12:48:12,05,11,1, 12.0,1,1, 10.566, 10523.476, 323.996, 52792.622 23/05/18,12:48:12,06,11,1, 12.0,1,1, 10.566, 10523.435, 323.997, 52792.641 23/05/18,12:48:12,07,11,1, 12.0,1,1, 10.566, 10523.440, 323.994, 52792.608 23/05/18,12:48:12,08,11,1, 12.0,1,1, 10.566, 10523.468, 323.980, 52792.601 23/05/18,12:48:12,09,11,1, 12.0,1,1, 10.566, 10523.481, 323.996, 52792.612 23/05/18,12:48:12,10,11,1, 12.0,1,1, 10.566, 10523.454, 324.000, 52792.594 23/05/18,12:48:12,11,11,1, 12.0,1,1, 10.566, 10523.472, 323.974, 52792.570 23/05/18,12:48:12,12,11,1, 12.0,1,1, 10.566, 10523.467, 323.987, 52792.622 23/05/18,12:48:12,13,11,1, 12.0,1,1, 10.566, 10523.475, 323.979, 52792.609 23/05/18,12:48:12,14,11,1, 12.0,1,1, 10.566, 10523.462, 323.974, 52792.599 23/05/18,12:48:12,15,11,1, 12.0,1,1, 10.566, 10523.461, 323.978, 52792.622 23/05/18,12:48:12,16,11,1, 12.0,1,1, 10.566, 10523.464, 323.971, 52792.594 23/05/18,12:48:12,17,11,1, 12.0,1,1, 10.566, 10523.439, 323.985, 52792.575 23/05/18,12:48:12,18,11,1, 12.0,1,1, 10.566, 10523.456, 323.967, 52792.608 23/05/18,12:48:12,19,11,1, 12.0,1,1, 10.566, 10523.457, 323.989, 52792.622 23/05/18,12:48:13,00,12,1, 11.9,1,1, 10.566, 10523.455, 323.989, 52792.622 23/05/18,12:48:13,01,12,1, 11.9,1,1, 10.566, 10523.490, 323.971, 52792.601 23/05/18,12:48:13,02,12,1, 11.9,1,1, 10.566, 10523.475, 323.974, 52792.610 23/05/18,12:48:13,03,12,1, 11.9,1,1, 10.566, 10523.456, 323.975, 52792.612 23/05/18,12:48:13,04,12,1, 11.9,1,1, 10.566, 10523.471, 323.972, 52792.638 23/05/18,12:48:13,05,12,1, 11.9,1,1, 10.566, 10523.462, 323.950, 52792.571 23/05/18,12:48:13,06,12,1, 11.9,1,1, 10.566, 10523.475, 323.946, 52792.632 23/05/18,12:48:13,07,12,1, 11.9,1,1, 10.566, 10523.486, 323.949, 52792.643 23/05/18,12:48:13,08,12,1, 11.9,1,1, 10.566, 10523.484, 323.947, 52792.566 23/05/18,12:48:13,09,12,1, 11.9,1,1, 10.566, 10523.463, 323.932, 52792.629 23/05/18,12:48:13,10,12,1, 11.9,1,1, 10.566, 10523.487, 323.919, 52792.607 23/05/18,12:48:13,11,12,1, 11.9,1,1, 10.566, 10523.469, 323.924, 52792.626 23/05/18,12:48:13,12,12,1, 11.9,1,1, 10.566, 10523.479, 323.927, 52792.633 23/05/18,12:48:13,13,12,1, 11.9,1,1, 10.566, 10523.473, 323.921, 52792.567 23/05/18,12:48:13,14,12,1, 11.9,1,1, 10.566, 10523.498, 323.925, 52792.602 23/05/18,12:48:13,15,12,1, 11.9,1,1, 10.566, 10523.485, 323.934, 52792.546 23/05/18,12:48:13,16,12,1, 11.9,1,1, 10.566, 10523.492, 323.924, 52792.615 23/05/18,12:48:13,17,12,1, 11.9,1,1, 10.566, 10523.500, 323.915, 52792.591 23/05/18,12:48:13,18,12,1, 11.9,1,1, 10.566, 10523.490, 323.891, 52792.570 23/05/18,12:48:13,19,12,1, 11.9,1,1, 10.566, 10523.496, 323.919, 52792.575 23/05/18,12:48:14,00,12,1, 11.9,1,1, 10.563, 10523.489, 323.919, 52792.575 23/05/18,12:48:14,01,12,1, 11.9,1,1, 10.563, 10523.504, 323.910, 52792.622 23/05/18,12:48:14,02,12,1, 11.9,1,1, 10.563, 10523.509, 323.896, 52792.570 23/05/18,12:48:14,03,12,1, 11.9,1,1, 10.563, 10523.484, 323.891, 52792.581 23/05/18,12:48:14,04,12,1, 11.9,1,1, 10.563, 10523.499, 323.912, 52792.622 23/05/18,12:48:14,05,12,1, 11.9,1,1, 10.563, 10523.495, 323.906, 52792.590 23/05/18,12:48:14,06,12,1, 11.9,1,1, 10.563, 10523.496, 323.891, 52792.574 23/05/18,12:48:14,07,12,1, 11.9,1,1, 10.563, 10523.500, 323.893, 52792.593 23/05/18,12:48:14,08,12,1, 11.9,1,1, 10.563, 10523.505, 323.901, 52792.580 23/05/18,12:48:14,09,12,1, 11.9,1,1, 10.563, 10523.506, 323.914, 52792.597 23/05/18,12:48:14,10,12,1, 11.9,1,1, 10.563, 10523.511, 323.890, 52792.618 23/05/18,12:48:14,11,12,1, 11.9,1,1, 10.563, 10523.515, 323.906, 52792.545 23/05/18,12:48:14,12,12,1, 11.9,1,1, 10.563, 10523.494, 323.915, 52792.605 23/05/18,12:48:14,13,12,1, 11.9,1,1, 10.563, 10523.526, 323.914, 52792.558 23/05/18,12:48:14,14,12,1, 11.9,1,1, 10.563, 10523.503, 323.895, 52792.555 23/05/18,12:48:14,15,12,1, 11.9,1,1, 10.563, 10523.511, 323.897, 52792.605 23/05/18,12:48:14,16,12,1, 11.9,1,1, 10.563, 10523.494, 323.893, 52792.620 23/05/18,12:48:14,17,12,1, 11.9,1,1, 10.563, 10523.504, 323.886, 52792.586 23/05/18,12:48:14,18,12,1, 11.9,1,1, 10.563, 10523.513, 323.888, 52792.571 23/05/18,12:48:14,19,12,1, 11.9,1,1, 10.563, 10523.498, 323.897, 52792.586 23/05/18,12:48:15,00,12,1, 11.8,1,1, 10.564, 10523.497, 323.897, 52792.586 23/05/18,12:48:15,01,12,1, 11.8,1,1, 10.564, 10523.520, 323.889, 52792.606 23/05/18,12:48:15,02,12,1, 11.8,1,1, 10.564, 10523.534, 323.882, 52792.570 23/05/18,12:48:15,03,12,1, 11.8,1,1, 10.564, 10523.516, 323.883, 52792.615 23/05/18,12:48:15,04,12,1, 11.8,1,1, 10.564, 10523.541, 323.873, 52792.603 23/05/18,12:48:15,05,12,1, 11.8,1,1, 10.564, 10523.508, 323.860, 52792.567 23/05/18,12:48:15,06,12,1, 11.8,1,1, 10.564, 10523.515, 323.874, 52792.561 23/05/18,12:48:15,07,12,1, 11.8,1,1, 10.564, 10523.531, 323.867, 52792.543 23/05/18,12:48:15,08,12,1, 11.8,1,1, 10.564, 10523.492, 323.877, 52792.566 23/05/18,12:48:15,09,12,1, 11.8,1,1, 10.564, 10523.526, 323.899, 52792.582 23/05/18,12:48:15,10,12,1, 11.8,1,1, 10.564, 10523.543, 323.888, 52792.633 23/05/18,12:48:15,11,12,1, 11.8,1,1, 10.564, 10523.530, 323.882, 52792.588 23/05/18,12:48:15,12,12,1, 11.8,1,1, 10.564, 10523.539, 323.874, 52792.558 23/05/18,12:48:15,13,12,1, 11.8,1,1, 10.564, 10523.537, 323.872, 52792.593 23/05/18,12:48:15,14,12,1, 11.8,1,1, 10.564, 10523.537, 323.868, 52792.557 23/05/18,12:48:15,15,12,1, 11.8,1,1, 10.564, 10523.518, 323.861, 52792.593 23/05/18,12:48:15,16,12,1, 11.8,1,1, 10.564, 10523.541, 323.888, 52792.648 23/05/18,12:48:15,17,12,1, 11.8,1,1, 10.564, 10523.545, 323.888, 52792.557 23/05/18,12:48:15,18,12,1, 11.8,1,1, 10.564, 10523.551, 323.886, 52792.600 23/05/18,12:48:15,19,12,1, 11.8,1,1, 10.564, 10523.522, 323.891, 52792.577 23/05/18,12:48:16,00,12,1, 11.9,1,1, 10.564, 10523.522, 323.891, 52792.577 23/05/18,12:48:16,01,12,1, 11.9,1,1, 10.564, 10523.542, 323.880, 52792.559 23/05/18,12:48:16,02,12,1, 11.9,1,1, 10.564, 10523.549, 323.891, 52792.571 23/05/18,12:48:16,03,12,1, 11.9,1,1, 10.564, 10523.572, 323.882, 52792.618 23/05/18,12:48:16,04,12,1, 11.9,1,1, 10.564, 10523.543, 323.854, 52792.581 23/05/18,12:48:16,05,12,1, 11.9,1,1, 10.564, 10523.541, 323.860, 52792.581 23/05/18,12:48:16,06,12,1, 11.9,1,1, 10.564, 10523.550, 323.862, 52792.581 23/05/18,12:48:16,07,12,1, 11.9,1,1, 10.564, 10523.553, 323.858, 52792.575 23/05/18,12:48:16,08,12,1, 11.9,1,1, 10.564, 10523.555, 323.846, 52792.610 23/05/18,12:48:16,09,12,1, 11.9,1,1, 10.564, 10523.553, 323.840, 52792.582 23/05/18,12:48:16,10,12,1, 11.9,1,1, 10.564, 10523.535, 323.854, 52792.541 23/05/18,12:48:16,11,12,1, 11.9,1,1, 10.564, 10523.557, 323.871, 52792.589 23/05/18,12:48:16,12,12,1, 11.9,1,1, 10.564, 10523.564, 323.888, 52792.568 23/05/18,12:48:16,13,12,1, 11.9,1,1, 10.564, 10523.566, 323.871, 52792.580 23/05/18,12:48:16,14,12,1, 11.9,1,1, 10.564, 10523.559, 323.852, 52792.568 23/05/18,12:48:16,15,12,1, 11.9,1,1, 10.564, 10523.565, 323.851, 52792.606 23/05/18,12:48:16,16,12,1, 11.9,1,1, 10.564, 10523.529, 323.844, 52792.592 23/05/18,12:48:16,17,12,1, 11.9,1,1, 10.564, 10523.579, 323.867, 52792.586 23/05/18,12:48:16,18,12,1, 11.9,1,1, 10.564, 10523.559, 323.858, 52792.562 23/05/18,12:48:16,19,12,1, 11.9,1,1, 10.564, 10523.565, 323.879, 52792.576 23/05/18,12:48:17,00,12,1, 11.9,1,1, 10.569, 10523.564, 323.879, 52792.576 23/05/18,12:48:17,01,12,1, 11.9,1,1, 10.569, 10523.553, 323.842, 52792.614 23/05/18,12:48:17,02,12,1, 11.9,1,1, 10.569, 10523.548, 323.834, 52792.597 23/05/18,12:48:17,03,12,1, 11.9,1,1, 10.569, 10523.562, 323.850, 52792.592 23/05/18,12:48:17,04,12,1, 11.9,1,1, 10.569, 10523.560, 323.835, 52792.581 23/05/18,12:48:17,05,12,1, 11.9,1,1, 10.569, 10523.550, 323.862, 52792.584 23/05/18,12:48:17,06,12,1, 11.9,1,1, 10.569, 10523.568, 323.860, 52792.633 23/05/18,12:48:17,07,12,1, 11.9,1,1, 10.569, 10523.569, 323.828, 52792.600 23/05/18,12:48:17,08,12,1, 11.9,1,1, 10.569, 10523.561, 323.841, 52792.612 23/05/18,12:48:17,09,12,1, 11.9,1,1, 10.569, 10523.555, 323.818, 52792.601 23/05/18,12:48:17,10,12,1, 11.9,1,1, 10.569, 10523.562, 323.829, 52792.574 23/05/18,12:48:17,11,12,1, 11.9,1,1, 10.569, 10523.566, 323.808, 52792.575 23/05/18,12:48:17,12,12,1, 11.9,1,1, 10.569, 10523.579, 323.799, 52792.623 23/05/18,12:48:17,13,12,1, 11.9,1,1, 10.569, 10523.571, 323.810, 52792.560 23/05/18,12:48:17,14,12,1, 11.9,1,1, 10.569, 10523.554, 323.820, 52792.606 23/05/18,12:48:17,15,12,1, 11.9,1,1, 10.569, 10523.571, 323.811, 52792.588 23/05/18,12:48:17,16,12,1, 11.9,1,1, 10.569, 10523.576, 323.806, 52792.569 23/05/18,12:48:17,17,12,1, 11.9,1,1, 10.569, 10523.550, 323.820, 52792.614 23/05/18,12:48:17,18,12,1, 11.9,1,1, 10.569, 10523.541, 323.821, 52792.587 23/05/18,12:48:17,19,12,1, 11.9,1,1, 10.569, 10523.551, 323.799, 52792.567 23/05/18,12:48:18,00,12,1, 11.9,1,1, 10.564, 10523.547, 323.799, 52792.567 23/05/18,12:48:18,01,12,1, 11.9,1,1, 10.564, 10523.525, 323.807, 52792.467 23/05/18,12:48:18,02,12,1, 11.9,1,1, 10.564, 10523.559, 323.806, 52792.616 23/05/18,12:48:18,03,12,1, 11.9,1,1, 10.564, 10523.597, 323.820, 52792.583 23/05/18,12:48:18,04,12,1, 11.9,1,1, 10.564, 10523.564, 323.813, 52792.612 23/05/18,12:48:18,05,12,1, 11.9,1,1, 10.564, 10523.569, 323.794, 52792.564 23/05/18,12:48:18,06,12,1, 11.9,1,1, 10.564, 10523.555, 323.789, 52792.567 23/05/18,12:48:18,07,12,1, 11.9,1,1, 10.564, 10523.558, 323.797, 52792.578 23/05/18,12:48:18,08,12,1, 11.9,1,1, 10.564, 10523.572, 323.807, 52792.551 23/05/18,12:48:18,09,12,1, 11.9,1,1, 10.564, 10523.565, 323.819, 52792.608 23/05/18,12:48:18,10,12,1, 11.9,1,1, 10.564, 10523.577, 323.793, 52792.550 23/05/18,12:48:18,11,12,1, 11.9,1,1, 10.564, 10523.576, 323.787, 52792.573 23/05/18,12:48:18,12,12,1, 11.9,1,1, 10.564, 10523.570, 323.805, 52792.579 23/05/18,12:48:18,13,12,1, 11.9,1,1, 10.564, 10523.569, 323.810, 52792.592 23/05/18,12:48:18,14,12,1, 11.9,1,1, 10.564, 10523.593, 323.789, 52792.622 23/05/18,12:48:18,15,12,1, 11.9,1,1, 10.564, 10523.578, 323.784, 52792.602 23/05/18,12:48:18,16,12,1, 11.9,1,1, 10.564, 10523.558, 323.804, 52792.575 23/05/18,12:48:18,17,12,1, 11.9,1,1, 10.564, 10523.579, 323.802, 52792.561 23/05/18,12:48:18,18,12,1, 11.9,1,1, 10.564, 10523.575, 323.765, 52792.568 23/05/18,12:48:18,19,12,1, 11.9,1,1, 10.564, 10523.555, 323.769, 52792.624 23/05/18,12:48:19,00,12,1, 11.9,1,1, 10.564, 10523.547, 323.769, 52792.624 23/05/18,12:48:19,01,12,1, 11.9,1,1, 10.564, 10523.564, 323.777, 52792.563 23/05/18,12:48:19,02,12,1, 11.9,1,1, 10.564, 10523.590, 323.791, 52792.584 23/05/18,12:48:19,03,12,1, 11.9,1,1, 10.564, 10523.572, 323.763, 52792.589 23/05/18,12:48:19,04,12,1, 11.9,1,1, 10.564, 10523.552, 323.788, 52792.602 23/05/18,12:48:19,05,12,1, 11.9,1,1, 10.564, 10523.572, 323.770, 52792.583 23/05/18,12:48:19,06,12,1, 11.9,1,1, 10.564, 10523.577, 323.756, 52792.571 23/05/18,12:48:19,07,12,1, 11.9,1,1, 10.564, 10523.590, 323.736, 52792.595 23/05/18,12:48:19,08,12,1, 11.9,1,1, 10.564, 10523.551, 323.756, 52792.577 23/05/18,12:48:19,09,12,1, 11.9,1,1, 10.564, 10523.574, 323.769, 52792.537 23/05/18,12:48:19,10,12,1, 11.9,1,1, 10.564, 10523.572, 323.767, 52792.543 23/05/18,12:48:19,11,12,1, 11.9,1,1, 10.564, 10523.567, 323.763, 52792.601 23/05/18,12:48:19,12,12,1, 11.9,1,1, 10.564, 10523.586, 323.738, 52792.596 23/05/18,12:48:19,13,12,1, 11.9,1,1, 10.564, 10523.594, 323.738, 52792.578 23/05/18,12:48:19,14,12,1, 11.9,1,1, 10.564, 10523.569, 323.762, 52792.751 23/05/18,12:48:19,15,12,1, 11.9,1,1, 10.564, 10523.604, 323.743, 52792.566 23/05/18,12:48:19,16,12,1, 11.9,1,1, 10.564, 10523.593, 323.761, 52792.564 23/05/18,12:48:19,17,12,1, 11.9,1,1, 10.564, 10523.600, 323.733, 52792.517 23/05/18,12:48:19,18,12,1, 11.9,1,1, 10.564, 10523.593, 323.738, 52792.538 23/05/18,12:48:19,19,12,1, 11.9,1,1, 10.564, 10523.591, 323.738, 52792.567 23/05/18,12:48:20,00,12,1, 11.9,1,1, 10.568, 10523.589, 323.738, 52792.567 23/05/18,12:48:20,01,12,1, 11.9,1,1, 10.568, 10523.573, 323.735, 52792.588 23/05/18,12:48:20,02,12,1, 11.9,1,1, 10.568, 10523.571, 323.733, 52792.540 23/05/18,12:48:20,03,12,1, 11.9,1,1, 10.568, 10523.584, 323.721, 52792.588 23/05/18,12:48:20,04,12,1, 11.9,1,1, 10.568, 10523.564, 323.746, 52792.548 23/05/18,12:48:20,05,12,1, 11.9,1,1, 10.568, 10523.577, 323.764, 52792.556 23/05/18,12:48:20,06,12,1, 11.9,1,1, 10.568, 10523.583, 323.733, 52792.588 23/05/18,12:48:20,07,12,1, 11.9,1,1, 10.568, 10523.593, 323.746, 52792.559 23/05/18,12:48:20,08,12,1, 11.9,1,1, 10.568, 10523.587, 323.712, 52792.599 23/05/18,12:48:20,09,12,1, 11.9,1,1, 10.568, 10523.581, 323.719, 52792.555 23/05/18,12:48:20,10,12,1, 11.9,1,1, 10.568, 10523.595, 323.745, 52792.551 23/05/18,12:48:20,11,12,1, 11.9,1,1, 10.568, 10523.584, 323.735, 52792.575 23/05/18,12:48:20,12,12,1, 11.9,1,1, 10.568, 10523.592, 323.718, 52792.584 23/05/18,12:48:20,13,12,1, 11.9,1,1, 10.568, 10523.606, 323.728, 52792.548 23/05/18,12:48:20,14,12,1, 11.9,1,1, 10.568, 10523.593, 323.709, 52792.587 23/05/18,12:48:20,15,12,1, 11.9,1,1, 10.568, 10523.610, 323.737, 52792.505 23/05/18,12:48:20,16,12,1, 11.9,1,1, 10.568, 10523.575, 323.707, 52792.540 23/05/18,12:48:20,17,12,1, 11.9,1,1, 10.568, 10523.583, 323.728, 52792.557 23/05/18,12:48:20,18,12,1, 11.9,1,1, 10.568, 10523.583, 323.738, 52792.541 23/05/18,12:48:20,19,12,1, 11.9,1,1, 10.568, 10523.570, 323.723, 52792.556 23/05/18,12:48:21,00,12,1, 11.9,1,1, 10.567, 10523.564, 323.723, 52792.556 23/05/18,12:48:21,01,12,1, 11.9,1,1, 10.567, 10523.565, 323.702, 52792.505 23/05/18,12:48:21,02,12,1, 11.9,1,1, 10.567, 10523.593, 323.726, 52792.578 23/05/18,12:48:21,03,12,1, 11.9,1,1, 10.567, 10523.568, 323.718, 52792.558 23/05/18,12:48:21,04,12,1, 11.9,1,1, 10.567, 10523.585, 323.731, 52792.567 23/05/18,12:48:21,05,12,1, 11.9,1,1, 10.567, 10523.595, 323.695, 52792.548 23/05/18,12:48:21,06,12,1, 11.9,1,1, 10.567, 10523.578, 323.704, 52792.544 23/05/18,12:48:21,07,12,1, 11.9,1,1, 10.567, 10523.598, 323.694, 52792.580 23/05/18,12:48:21,08,12,1, 11.9,1,1, 10.567, 10523.588, 323.695, 52792.527 23/05/18,12:48:21,09,12,1, 11.9,1,1, 10.567, 10523.589, 323.699, 52792.547 23/05/18,12:48:21,10,12,1, 11.9,1,1, 10.567, 10523.577, 323.687, 52792.580 23/05/18,12:48:21,11,12,1, 11.9,1,1, 10.567, 10523.605, 323.703, 52792.575 23/05/18,12:48:21,12,12,1, 11.9,1,1, 10.567, 10523.594, 323.654, 52792.539 23/05/18,12:48:21,13,12,1, 11.9,1,1, 10.567, 10523.589, 323.687, 52792.591 23/05/18,12:48:21,14,12,1, 11.9,1,1, 10.567, 10523.596, 323.684, 52792.538 23/05/18,12:48:21,15,12,1, 11.9,1,1, 10.567, 10523.603, 323.690, 52792.569 23/05/18,12:48:21,16,12,1, 11.9,1,1, 10.567, 10523.596, 323.682, 52792.557 23/05/18,12:48:21,17,12,1, 11.9,1,1, 10.567, 10523.598, 323.660, 52792.570 23/05/18,12:48:21,18,12,1, 11.9,1,1, 10.567, 10523.599, 323.673, 52792.575 23/05/18,12:48:21,19,12,1, 11.9,1,1, 10.567, 10523.594, 323.672, 52792.549 23/05/18,12:48:22,00,11,1, 11.9,1,1, 10.565, 10523.589, 323.672, 52792.549 23/05/18,12:48:22,01,11,1, 11.9,1,1, 10.565, 10523.612, 323.658, 52792.534 23/05/18,12:48:22,02,11,1, 11.9,1,1, 10.565, 10523.600, 323.658, 52792.561 23/05/18,12:48:22,03,11,1, 11.9,1,1, 10.565, 10523.593, 323.675, 52792.525 23/05/18,12:48:22,04,11,1, 11.9,1,1, 10.565, 10523.593, 323.664, 52792.543 23/05/18,12:48:22,05,11,1, 11.9,1,1, 10.565, 10523.607, 323.663, 52792.542 23/05/18,12:48:22,06,11,1, 11.9,1,1, 10.565, 10523.617, 323.661, 52792.562 23/05/18,12:48:22,07,11,1, 11.9,1,1, 10.565, 10523.626, 323.633, 52792.558 23/05/18,12:48:22,08,11,1, 11.9,1,1, 10.565, 10523.618, 323.660, 52792.568 23/05/18,12:48:22,09,11,1, 11.9,1,1, 10.565, 10523.606, 323.640, 52792.557 23/05/18,12:48:22,10,11,1, 11.9,1,1, 10.565, 10523.601, 323.638, 52792.560 23/05/18,12:48:22,11,11,1, 11.9,1,1, 10.565, 10523.624, 323.648, 52792.594 23/05/18,12:48:22,12,11,1, 11.9,1,1, 10.565, 10523.629, 323.665, 52792.583 23/05/18,12:48:22,13,11,1, 11.9,1,1, 10.565, 10523.617, 323.640, 52792.537 23/05/18,12:48:22,14,11,1, 11.9,1,1, 10.565, 10523.626, 323.673, 52792.575 23/05/18,12:48:22,15,11,1, 11.9,1,1, 10.565, 10523.616, 323.643, 52792.584 23/05/18,12:48:22,16,11,1, 11.9,1,1, 10.565, 10523.638, 323.626, 52792.371 23/05/18,12:48:22,17,11,1, 11.9,1,1, 10.565, 10523.582, 323.651, 52792.546 23/05/18,12:48:22,18,11,1, 11.9,1,1, 10.565, 10523.600, 323.662, 52792.554 23/05/18,12:48:22,19,11,1, 11.9,1,1, 10.565, 10523.608, 323.636, 52792.518 23/05/18,12:48:23,00,11,1, 11.9,1,1, 10.564, 10523.605, 323.636, 52792.518 23/05/18,12:48:23,01,11,1, 11.9,1,1, 10.564, 10523.608, 323.672, 52792.535 23/05/18,12:48:23,02,11,1, 11.9,1,1, 10.564, 10523.610, 323.659, 52792.550 23/05/18,12:48:23,03,11,1, 11.9,1,1, 10.564, 10523.612, 323.664, 52792.532 23/05/18,12:48:23,04,11,1, 11.9,1,1, 10.564, 10523.610, 323.668, 52792.549 23/05/18,12:48:23,05,11,1, 11.9,1,1, 10.564, 10523.594, 323.654, 52792.558 23/05/18,12:48:23,06,11,1, 11.9,1,1, 10.564, 10523.598, 323.655, 52792.539 23/05/18,12:48:23,07,11,1, 11.9,1,1, 10.564, 10523.634, 323.660, 52792.576 23/05/18,12:48:23,08,11,1, 11.9,1,1, 10.564, 10523.584, 323.647, 52792.535 23/05/18,12:48:23,09,11,1, 11.9,1,1, 10.564, 10523.599, 323.646, 52792.574 23/05/18,12:48:23,10,11,1, 11.9,1,1, 10.564, 10523.632, 323.635, 52792.541 23/05/18,12:48:23,11,11,1, 11.9,1,1, 10.564, 10523.596, 323.626, 52792.545 23/05/18,12:48:23,12,11,1, 11.9,1,1, 10.564, 10523.637, 323.654, 52792.567 23/05/18,12:48:23,13,11,1, 11.9,1,1, 10.564, 10523.624, 323.633, 52792.595 23/05/18,12:48:23,14,11,1, 11.9,1,1, 10.564, 10523.635, 323.630, 52792.573 23/05/18,12:48:23,15,11,1, 11.9,1,1, 10.564, 10523.652, 323.613, 52792.579 23/05/18,12:48:23,16,11,1, 11.9,1,1, 10.564, 10523.643, 323.625, 52792.536 23/05/18,12:48:23,17,11,1, 11.9,1,1, 10.564, 10523.632, 323.629, 52792.547 23/05/18,12:48:23,18,11,1, 11.9,1,1, 10.564, 10523.624, 323.612, 52792.526 23/05/18,12:48:23,19,11,1, 11.9,1,1, 10.564, 10523.626, 323.634, 52792.558 23/05/18,12:48:24,00,12,1, 12.0,1,1, 10.565, 10523.622, 323.634, 52792.558 23/05/18,12:48:24,01,12,1, 12.0,1,1, 10.565, 10523.616, 323.640, 52792.610 23/05/18,12:48:24,02,12,1, 12.0,1,1, 10.565, 10523.635, 323.612, 52792.564 23/05/18,12:48:24,03,12,1, 12.0,1,1, 10.565, 10523.622, 323.616, 52792.533 23/05/18,12:48:24,04,12,1, 12.0,1,1, 10.565, 10523.622, 323.598, 52792.588 23/05/18,12:48:24,05,12,1, 12.0,1,1, 10.565, 10523.625, 323.617, 52792.507 23/05/18,12:48:24,06,12,1, 12.0,1,1, 10.565, 10523.631, 323.622, 52792.560 23/05/18,12:48:24,07,12,1, 12.0,1,1, 10.565, 10523.610, 323.599, 52792.592 23/05/18,12:48:24,08,12,1, 12.0,1,1, 10.565, 10523.648, 323.591, 52792.569 23/05/18,12:48:24,09,12,1, 12.0,1,1, 10.565, 10523.614, 323.619, 52792.527 23/05/18,12:48:24,10,12,1, 12.0,1,1, 10.565, 10523.611, 323.611, 52792.534 23/05/18,12:48:24,11,12,1, 12.0,1,1, 10.565, 10523.629, 323.624, 52792.576 23/05/18,12:48:24,12,12,1, 12.0,1,1, 10.565, 10523.636, 323.592, 52792.471 23/05/18,12:48:24,13,12,1, 12.0,1,1, 10.565, 10523.616, 323.597, 52792.527 23/05/18,12:48:24,14,12,1, 12.0,1,1, 10.565, 10523.606, 323.594, 52792.538 23/05/18,12:48:24,15,12,1, 12.0,1,1, 10.565, 10523.629, 323.581, 52792.537 23/05/18,12:48:24,16,12,1, 12.0,1,1, 10.565, 10523.625, 323.611, 52792.541 23/05/18,12:48:24,17,12,1, 12.0,1,1, 10.565, 10523.642, 323.570, 52792.504 23/05/18,12:48:24,18,12,1, 12.0,1,1, 10.565, 10523.611, 323.597, 52792.500 23/05/18,12:48:24,19,12,1, 12.0,1,1, 10.565, 10523.611, 323.586, 52792.525 23/05/18,12:48:25,00,12,1, 11.9,1,1, 10.568, 10523.605, 323.586, 52792.525 23/05/18,12:48:25,01,12,1, 11.9,1,1, 10.568, 10523.637, 323.609, 52792.520 23/05/18,12:48:25,02,12,1, 11.9,1,1, 10.568, 10523.646, 323.589, 52792.534 23/05/18,12:48:25,03,12,1, 11.9,1,1, 10.568, 10523.656, 323.593, 52792.691 23/05/18,12:48:25,04,12,1, 11.9,1,1, 10.568, 10523.647, 323.617, 52792.566 23/05/18,12:48:25,05,12,1, 11.9,1,1, 10.568, 10523.663, 323.614, 52792.626 23/05/18,12:48:25,06,12,1, 11.9,1,1, 10.568, 10523.639, 323.614, 52792.550 23/05/18,12:48:25,07,12,1, 11.9,1,1, 10.568, 10523.640, 323.572, 52792.512 23/05/18,12:48:25,08,12,1, 11.9,1,1, 10.568, 10523.627, 323.569, 52792.481 23/05/18,12:48:25,09,12,1, 11.9,1,1, 10.568, 10523.652, 323.597, 52792.524 23/05/18,12:48:25,10,12,1, 11.9,1,1, 10.568, 10523.629, 323.576, 52792.502 23/05/18,12:48:25,11,12,1, 11.9,1,1, 10.568, 10523.628, 323.577, 52792.507 23/05/18,12:48:25,12,12,1, 11.9,1,1, 10.568, 10523.646, 323.586, 52792.521 23/05/18,12:48:25,13,12,1, 11.9,1,1, 10.568, 10523.645, 323.619, 52792.527 23/05/18,12:48:25,14,12,1, 11.9,1,1, 10.568, 10523.617, 323.562, 52792.509 23/05/18,12:48:25,15,12,1, 11.9,1,1, 10.568, 10523.630, 323.544, 52792.471 23/05/18,12:48:25,16,12,1, 11.9,1,1, 10.568, 10523.660, 323.567, 52792.483 23/05/18,12:48:25,17,12,1, 11.9,1,1, 10.568, 10523.650, 323.552, 52792.509 23/05/18,12:48:25,18,12,1, 11.9,1,1, 10.568, 10523.641, 323.557, 52792.500 23/05/18,12:48:25,19,12,1, 11.9,1,1, 10.568, 10523.663, 323.554, 52792.490 23/05/18,12:48:26,00,12,1, 11.9,1,1, 10.566, 10523.655, 323.554, 52792.490 23/05/18,12:48:26,01,12,1, 11.9,1,1, 10.566, 10523.663, 323.537, 52792.476 23/05/18,12:48:26,02,12,1, 11.9,1,1, 10.566, 10523.635, 323.542, 52792.509 23/05/18,12:48:26,03,12,1, 11.9,1,1, 10.566, 10523.653, 323.583, 52792.530 23/05/18,12:48:26,04,12,1, 11.9,1,1, 10.566, 10523.642, 323.552, 52792.465 23/05/18,12:48:26,05,12,1, 11.9,1,1, 10.566, 10523.637, 323.543, 52792.495 23/05/18,12:48:26,06,12,1, 11.9,1,1, 10.566, 10523.618, 323.555, 52792.461 23/05/18,12:48:26,07,12,1, 11.9,1,1, 10.566, 10523.628, 323.536, 52792.458 23/05/18,12:48:26,08,12,1, 11.9,1,1, 10.566, 10523.647, 323.532, 52792.468 23/05/18,12:48:26,09,12,1, 11.9,1,1, 10.566, 10523.621, 323.539, 52792.501 23/05/18,12:48:26,10,12,1, 11.9,1,1, 10.566, 10523.640, 323.571, 52792.499 23/05/18,12:48:26,11,12,1, 11.9,1,1, 10.566, 10523.675, 323.560, 52792.497 23/05/18,12:48:26,12,12,1, 11.9,1,1, 10.566, 10523.648, 323.541, 52792.513 23/05/18,12:48:26,13,12,1, 11.9,1,1, 10.566, 10523.661, 323.577, 52792.529 23/05/18,12:48:26,14,12,1, 11.9,1,1, 10.566, 10523.646, 323.532, 52792.496 23/05/18,12:48:26,15,12,1, 11.9,1,1, 10.566, 10523.647, 323.533, 52792.538 23/05/18,12:48:26,16,12,1, 11.9,1,1, 10.566, 10523.655, 323.521, 52792.472 23/05/18,12:48:26,17,12,1, 11.9,1,1, 10.566, 10523.656, 323.511, 52792.442 23/05/18,12:48:26,18,12,1, 11.9,1,1, 10.566, 10523.648, 323.515, 52792.496 23/05/18,12:48:26,19,12,1, 11.9,1,1, 10.566, 10523.649, 323.534, 52792.464 23/05/18,12:48:27,00,12,1, 11.9,1,1, 10.567, 10523.647, 323.534, 52792.464 23/05/18,12:48:27,01,12,1, 11.9,1,1, 10.567, 10523.694, 323.507, 52792.477 23/05/18,12:48:27,02,12,1, 11.9,1,1, 10.567, 10523.670, 323.538, 52792.484 23/05/18,12:48:27,03,12,1, 11.9,1,1, 10.567, 10523.693, 323.516, 52792.502 23/05/18,12:48:27,04,12,1, 11.9,1,1, 10.567, 10523.670, 323.504, 52792.453 23/05/18,12:48:27,05,12,1, 11.9,1,1, 10.567, 10523.669, 323.515, 52792.454 23/05/18,12:48:27,06,12,1, 11.9,1,1, 10.567, 10523.683, 323.483, 52792.417 23/05/18,12:48:27,07,12,1, 11.9,1,1, 10.567, 10523.663, 323.470, 52792.492 23/05/18,12:48:27,08,12,1, 11.9,1,1, 10.567, 10523.665, 323.485, 52792.461 23/05/18,12:48:27,09,12,1, 11.9,1,1, 10.567, 10523.684, 323.501, 52792.449 23/05/18,12:48:27,10,12,1, 11.9,1,1, 10.567, 10523.677, 323.511, 52792.525 23/05/18,12:48:27,11,12,1, 11.9,1,1, 10.567, 10523.661, 323.491, 52792.494 23/05/18,12:48:27,12,12,1, 11.9,1,1, 10.567, 10523.690, 323.492, 52792.488 23/05/18,12:48:27,13,12,1, 11.9,1,1, 10.567, 10523.670, 323.497, 52792.466 23/05/18,12:48:27,14,12,1, 11.9,1,1, 10.567, 10523.679, 323.495, 52792.450 23/05/18,12:48:27,15,12,1, 11.9,1,1, 10.567, 10523.669, 323.508, 52792.457 23/05/18,12:48:27,16,12,1, 11.9,1,1, 10.567, 10523.682, 323.491, 52792.416 23/05/18,12:48:27,17,12,1, 11.9,1,1, 10.567, 10523.681, 323.468, 52792.430 23/05/18,12:48:27,18,12,1, 11.9,1,1, 10.567, 10523.665, 323.473, 52792.428 23/05/18,12:48:27,19,12,1, 11.9,1,1, 10.567, 10523.681, 323.497, 52792.466 23/05/18,12:48:28,00,12,1, 11.8,1,1, 10.568, 10523.680, 323.497, 52792.466 23/05/18,12:48:28,01,12,1, 11.8,1,1, 10.568, 10523.688, 323.482, 52792.437 23/05/18,12:48:28,02,12,1, 11.8,1,1, 10.568, 10523.689, 323.473, 52792.463 23/05/18,12:48:28,03,12,1, 11.8,1,1, 10.568, 10523.672, 323.493, 52792.430 23/05/18,12:48:28,04,12,1, 11.8,1,1, 10.568, 10523.681, 323.486, 52792.402 23/05/18,12:48:28,05,12,1, 11.8,1,1, 10.568, 10523.686, 323.476, 52792.453 23/05/18,12:48:28,06,12,1, 11.8,1,1, 10.568, 10523.676, 323.452, 52792.443 23/05/18,12:48:28,07,12,1, 11.8,1,1, 10.568, 10523.687, 323.452, 52792.441 23/05/18,12:48:28,08,12,1, 11.8,1,1, 10.568, 10523.679, 323.469, 52792.462 23/05/18,12:48:28,09,12,1, 11.8,1,1, 10.568, 10523.681, 323.457, 52792.492 23/05/18,12:48:28,10,12,1, 11.8,1,1, 10.568, 10523.690, 323.470, 52792.483 23/05/18,12:48:28,11,12,1, 11.8,1,1, 10.568, 10523.703, 323.469, 52792.493 23/05/18,12:48:28,12,12,1, 11.8,1,1, 10.568, 10523.686, 323.474, 52792.457 23/05/18,12:48:28,13,12,1, 11.8,1,1, 10.568, 10523.696, 323.457, 52792.471 23/05/18,12:48:28,14,12,1, 11.8,1,1, 10.568, 10523.696, 323.434, 52792.433 23/05/18,12:48:28,15,12,1, 11.8,1,1, 10.568, 10523.676, 323.448, 52792.487 23/05/18,12:48:28,16,12,1, 11.8,1,1, 10.568, 10523.682, 323.434, 52792.459 23/05/18,12:48:28,17,12,1, 11.8,1,1, 10.568, 10523.699, 323.437, 52792.432 23/05/18,12:48:28,18,12,1, 11.8,1,1, 10.568, 10523.700, 323.453, 52792.433 23/05/18,12:48:28,19,12,1, 11.8,1,1, 10.568, 10523.697, 323.447, 52792.453 23/05/18,12:48:29,00,12,1, 11.8,1,1, 10.567, 10523.689, 323.447, 52792.453 23/05/18,12:48:29,01,12,1, 11.8,1,1, 10.567, 10523.683, 323.437, 52792.427 23/05/18,12:48:29,02,12,1, 11.8,1,1, 10.567, 10523.696, 323.462, 52792.440 23/05/18,12:48:29,03,12,1, 11.8,1,1, 10.567, 10523.685, 323.427, 52792.409 23/05/18,12:48:29,04,12,1, 11.8,1,1, 10.567, 10523.696, 323.428, 52792.413 23/05/18,12:48:29,05,12,1, 11.8,1,1, 10.567, 10523.710, 323.418, 52792.383 23/05/18,12:48:29,06,12,1, 11.8,1,1, 10.567, 10523.726, 323.412, 52792.421 23/05/18,12:48:29,07,12,1, 11.8,1,1, 10.567, 10523.705, 323.405, 52792.441 23/05/18,12:48:29,08,12,1, 11.8,1,1, 10.567, 10523.695, 323.411, 52792.373 23/05/18,12:48:29,09,12,1, 11.8,1,1, 10.567, 10523.691, 323.429, 52792.411 23/05/18,12:48:29,10,12,1, 11.8,1,1, 10.567, 10523.698, 323.423, 52792.418 23/05/18,12:48:29,11,12,1, 11.8,1,1, 10.567, 10523.730, 323.438, 52792.417 23/05/18,12:48:29,12,12,1, 11.8,1,1, 10.567, 10523.720, 323.425, 52792.418 23/05/18,12:48:29,13,12,1, 11.8,1,1, 10.567, 10523.727, 323.413, 52792.376 23/05/18,12:48:29,14,12,1, 11.8,1,1, 10.567, 10523.709, 323.394, 52792.409 23/05/18,12:48:29,15,12,1, 11.8,1,1, 10.567, 10523.683, 323.404, 52792.384 23/05/18,12:48:29,16,12,1, 11.8,1,1, 10.567, 10523.718, 323.408, 52792.370 23/05/18,12:48:29,17,12,1, 11.8,1,1, 10.567, 10523.711, 323.392, 52792.408 23/05/18,12:48:29,18,12,1, 11.8,1,1, 10.567, 10523.695, 323.414, 52792.404 23/05/18,12:48:29,19,12,1, 11.8,1,1, 10.567, 10523.725, 323.391, 52792.362 23/05/18,12:48:30,00,12,1, 11.8,1,1, 10.571, 10523.722, 323.391, 52792.362 23/05/18,12:48:30,01,12,1, 11.8,1,1, 10.571, 10523.730, 323.411, 52792.428 23/05/18,12:48:30,02,12,1, 11.8,1,1, 10.571, 10523.722, 323.407, 52792.402 23/05/18,12:48:30,03,12,1, 11.8,1,1, 10.571, 10523.727, 323.399, 52792.419 23/05/18,12:48:30,04,12,1, 11.8,1,1, 10.571, 10523.722, 323.407, 52792.407 23/05/18,12:48:30,05,12,1, 11.8,1,1, 10.571, 10523.756, 323.403, 52792.397 23/05/18,12:48:30,06,12,1, 11.8,1,1, 10.571, 10523.699, 323.407, 52792.394 23/05/18,12:48:30,07,12,1, 11.8,1,1, 10.571, 10523.744, 323.428, 52792.385 23/05/18,12:48:30,08,12,1, 11.8,1,1, 10.571, 10523.715, 323.410, 52792.409 23/05/18,12:48:30,09,12,1, 11.8,1,1, 10.571, 10523.756, 323.408, 52792.425 23/05/18,12:48:30,10,12,1, 11.8,1,1, 10.571, 10523.735, 323.417, 52792.364 23/05/18,12:48:30,11,12,1, 11.8,1,1, 10.571, 10523.736, 323.396, 52792.392 23/05/18,12:48:30,12,12,1, 11.8,1,1, 10.571, 10523.748, 323.371, 52792.398 23/05/18,12:48:30,13,12,1, 11.8,1,1, 10.571, 10523.751, 323.407, 52792.366 23/05/18,12:48:30,14,12,1, 11.8,1,1, 10.571, 10523.736, 323.399, 52792.366 23/05/18,12:48:30,15,12,1, 11.8,1,1, 10.571, 10523.731, 323.392, 52792.385 23/05/18,12:48:30,16,12,1, 11.8,1,1, 10.571, 10523.744, 323.383, 52792.400 23/05/18,12:48:30,17,12,1, 11.8,1,1, 10.571, 10523.736, 323.386, 52792.387 23/05/18,12:48:30,18,12,1, 11.8,1,1, 10.571, 10523.744, 323.376, 52792.408 23/05/18,12:48:30,19,12,1, 11.8,1,1, 10.571, 10523.744, 323.377, 52792.446 23/05/18,12:48:31,00,12,1, 11.9,1,1, 10.572, 10523.739, 323.377, 52792.446 23/05/18,12:48:31,01,12,1, 11.9,1,1, 10.572, 10523.728, 323.359, 52792.364 23/05/18,12:48:31,02,12,1, 11.9,1,1, 10.572, 10523.737, 323.399, 52792.424 23/05/18,12:48:31,03,12,1, 11.9,1,1, 10.572, 10523.758, 323.363, 52792.399 23/05/18,12:48:31,04,12,1, 11.9,1,1, 10.572, 10523.757, 323.395, 52792.374 23/05/18,12:48:31,05,12,1, 11.9,1,1, 10.572, 10523.744, 323.388, 52792.396 23/05/18,12:48:31,06,12,1, 11.9,1,1, 10.572, 10523.750, 323.386, 52792.362 23/05/18,12:48:31,07,12,1, 11.9,1,1, 10.572, 10523.768, 323.355, 52792.414 23/05/18,12:48:31,08,12,1, 11.9,1,1, 10.572, 10523.780, 323.362, 52792.392 23/05/18,12:48:31,09,12,1, 11.9,1,1, 10.572, 10523.755, 323.369, 52792.407 23/05/18,12:48:31,10,12,1, 11.9,1,1, 10.572, 10523.762, 323.376, 52792.416 23/05/18,12:48:31,11,12,1, 11.9,1,1, 10.572, 10523.753, 323.329, 52792.384 23/05/18,12:48:31,12,12,1, 11.9,1,1, 10.572, 10523.778, 323.354, 52792.382 23/05/18,12:48:31,13,12,1, 11.9,1,1, 10.572, 10523.749, 323.361, 52792.414 23/05/18,12:48:31,14,12,1, 11.9,1,1, 10.572, 10523.768, 323.368, 52792.388 23/05/18,12:48:31,15,12,1, 11.9,1,1, 10.572, 10523.751, 323.349, 52792.379 23/05/18,12:48:31,16,12,1, 11.9,1,1, 10.572, 10523.786, 323.367, 52792.415 23/05/18,12:48:31,17,12,1, 11.9,1,1, 10.572, 10523.761, 323.336, 52792.382 23/05/18,12:48:31,18,12,1, 11.9,1,1, 10.572, 10523.758, 323.333, 52792.357 23/05/18,12:48:31,19,12,1, 11.9,1,1, 10.572, 10523.789, 323.347, 52792.401 23/05/18,12:48:32,00,12,1, 11.9,1,1, 10.568, 10523.781, 323.347, 52792.401 23/05/18,12:48:32,01,12,1, 11.9,1,1, 10.568, 10523.781, 323.342, 52792.342 23/05/18,12:48:32,02,12,1, 11.9,1,1, 10.568, 10523.767, 323.328, 52792.381 23/05/18,12:48:32,03,12,1, 11.9,1,1, 10.568, 10523.779, 323.336, 52792.385 23/05/18,12:48:32,04,12,1, 11.9,1,1, 10.568, 10523.798, 323.318, 52792.421 23/05/18,12:48:32,05,12,1, 11.9,1,1, 10.568, 10523.742, 323.343, 52792.507 23/05/18,12:48:32,06,12,1, 11.9,1,1, 10.568, 10523.811, 323.318, 52792.416 23/05/18,12:48:32,07,12,1, 11.9,1,1, 10.568, 10523.809, 323.333, 52792.381 23/05/18,12:48:32,08,12,1, 11.9,1,1, 10.568, 10523.802, 323.334, 52792.395 23/05/18,12:48:32,09,12,1, 11.9,1,1, 10.568, 10523.807, 323.326, 52792.404 23/05/18,12:48:32,10,12,1, 11.9,1,1, 10.568, 10523.800, 323.307, 52792.421 23/05/18,12:48:32,11,12,1, 11.9,1,1, 10.568, 10523.796, 323.293, 52792.418 23/05/18,12:48:32,12,12,1, 11.9,1,1, 10.568, 10523.779, 323.308, 52792.374 23/05/18,12:48:32,13,12,1, 11.9,1,1, 10.568, 10523.786, 323.319, 52792.391 23/05/18,12:48:32,14,12,1, 11.9,1,1, 10.568, 10523.789, 323.289, 52792.335 23/05/18,12:48:32,15,12,1, 11.9,1,1, 10.568, 10523.782, 323.315, 52792.370 23/05/18,12:48:32,16,12,1, 11.9,1,1, 10.568, 10523.786, 323.301, 52792.367 23/05/18,12:48:32,17,12,1, 11.9,1,1, 10.568, 10523.802, 323.302, 52792.335 23/05/18,12:48:32,18,12,1, 11.9,1,1, 10.568, 10523.797, 323.288, 52792.368 23/05/18,12:48:32,19,12,1, 11.9,1,1, 10.568, 10523.794, 323.326, 52792.409 23/05/18,12:48:33,00,12,1, 11.9,1,1, 10.567, 10523.789, 323.326, 52792.409 23/05/18,12:48:33,01,12,1, 11.9,1,1, 10.567, 10523.796, 323.324, 52792.367 23/05/18,12:48:33,02,12,1, 11.9,1,1, 10.567, 10523.789, 323.285, 52792.390 23/05/18,12:48:33,03,12,1, 11.9,1,1, 10.567, 10523.798, 323.295, 52792.396 23/05/18,12:48:33,04,12,1, 11.9,1,1, 10.567, 10523.800, 323.313, 52792.400 23/05/18,12:48:33,05,12,1, 11.9,1,1, 10.567, 10523.801, 323.304, 52792.381 23/05/18,12:48:33,06,12,1, 11.9,1,1, 10.567, 10523.801, 323.284, 52792.405 23/05/18,12:48:33,07,12,1, 11.9,1,1, 10.567, 10523.798, 323.297, 52792.368 23/05/18,12:48:33,08,12,1, 11.9,1,1, 10.567, 10523.809, 323.280, 52792.387 23/05/18,12:48:33,09,12,1, 11.9,1,1, 10.567, 10523.836, 323.283, 52792.349 23/05/18,12:48:33,10,12,1, 11.9,1,1, 10.567, 10523.822, 323.264, 52792.394 23/05/18,12:48:33,11,12,1, 11.9,1,1, 10.567, 10523.813, 323.273, 52792.370 23/05/18,12:48:33,12,12,1, 11.9,1,1, 10.567, 10523.812, 323.296, 52792.360 23/05/18,12:48:33,13,12,1, 11.9,1,1, 10.567, 10523.794, 323.295, 52792.405 23/05/18,12:48:33,14,12,1, 11.9,1,1, 10.567, 10523.796, 323.276, 52792.414 23/05/18,12:48:33,15,12,1, 11.9,1,1, 10.567, 10523.802, 323.276, 52792.436 23/05/18,12:48:33,16,12,1, 11.9,1,1, 10.567, 10523.792, 323.256, 52792.436 23/05/18,12:48:33,17,12,1, 11.9,1,1, 10.567, 10523.852, 323.230, 52792.139 23/05/18,12:48:33,18,12,1, 11.9,1,1, 10.567, 10523.858, 323.249, 52792.279 23/05/18,12:48:33,19,12,1, 11.9,1,1, 10.567, 10523.822, 323.281, 52792.340 23/05/18,12:48:34,00,12,1, 12.0,1,1, 10.570, 10523.822, 323.281, 52792.340 23/05/18,12:48:34,01,12,1, 12.0,1,1, 10.570, 10523.840, 323.253, 52792.319 23/05/18,12:48:34,02,12,1, 12.0,1,1, 10.570, 10523.814, 323.247, 52792.372 23/05/18,12:48:34,03,12,1, 12.0,1,1, 10.570, 10523.823, 323.286, 52792.392 23/05/18,12:48:34,04,12,1, 12.0,1,1, 10.570, 10523.835, 323.253, 52792.336 23/05/18,12:48:34,05,12,1, 12.0,1,1, 10.570, 10523.827, 323.273, 52792.369 23/05/18,12:48:34,06,12,1, 12.0,1,1, 10.570, 10523.824, 323.254, 52792.327 23/05/18,12:48:34,07,12,1, 12.0,1,1, 10.570, 10523.827, 323.233, 52792.317 23/05/18,12:48:34,08,12,1, 12.0,1,1, 10.570, 10523.839, 323.246, 52792.365 23/05/18,12:48:34,09,12,1, 12.0,1,1, 10.570, 10523.832, 323.268, 52792.380 23/05/18,12:48:34,10,12,1, 12.0,1,1, 10.570, 10523.837, 323.253, 52792.333 23/05/18,12:48:34,11,12,1, 12.0,1,1, 10.570, 10523.845, 323.249, 52792.387 23/05/18,12:48:34,12,12,1, 12.0,1,1, 10.570, 10523.827, 323.247, 52792.361 23/05/18,12:48:34,13,12,1, 12.0,1,1, 10.570, 10523.834, 323.267, 52792.349 23/05/18,12:48:34,14,12,1, 12.0,1,1, 10.570, 10523.834, 323.243, 52792.361 23/05/18,12:48:34,15,12,1, 12.0,1,1, 10.570, 10523.861, 323.227, 52792.327 23/05/18,12:48:34,16,12,1, 12.0,1,1, 10.570, 10523.830, 323.229, 52792.338 23/05/18,12:48:34,17,12,1, 12.0,1,1, 10.570, 10523.849, 323.232, 52792.376 23/05/18,12:48:34,18,12,1, 12.0,1,1, 10.570, 10523.864, 323.224, 52792.346 23/05/18,12:48:34,19,12,1, 12.0,1,1, 10.570, 10523.873, 323.223, 52792.360 23/05/18,12:48:35,00,12,1, 11.9,1,1, 10.571, 10523.872, 323.223, 52792.360 23/05/18,12:48:35,01,12,1, 11.9,1,1, 10.571, 10523.847, 323.216, 52792.387 23/05/18,12:48:35,02,12,1, 11.9,1,1, 10.571, 10523.870, 323.215, 52792.346 23/05/18,12:48:35,03,12,1, 11.9,1,1, 10.571, 10523.875, 323.235, 52792.390 23/05/18,12:48:35,04,12,1, 11.9,1,1, 10.571, 10523.849, 323.227, 52792.293 23/05/18,12:48:35,05,12,1, 11.9,1,1, 10.571, 10523.874, 323.230, 52792.344 23/05/18,12:48:35,06,12,1, 11.9,1,1, 10.571, 10523.860, 323.224, 52792.342 23/05/18,12:48:35,07,12,1, 11.9,1,1, 10.571, 10523.868, 323.226, 52792.280 23/05/18,12:48:35,08,12,1, 11.9,1,1, 10.571, 10523.867, 323.229, 52792.345 23/05/18,12:48:35,09,12,1, 11.9,1,1, 10.571, 10523.862, 323.203, 52792.340 23/05/18,12:48:35,10,12,1, 11.9,1,1, 10.571, 10523.853, 323.215, 52792.353 23/05/18,12:48:35,11,12,1, 11.9,1,1, 10.571, 10523.873, 323.225, 52792.308 23/05/18,12:48:35,12,12,1, 11.9,1,1, 10.571, 10523.874, 323.233, 52792.366 23/05/18,12:48:35,13,12,1, 11.9,1,1, 10.571, 10523.877, 323.197, 52792.318 23/05/18,12:48:35,14,12,1, 11.9,1,1, 10.571, 10523.864, 323.216, 52792.385 23/05/18,12:48:35,15,12,1, 11.9,1,1, 10.571, 10523.902, 323.203, 52792.370 23/05/18,12:48:35,16,12,1, 11.9,1,1, 10.571, 10523.869, 323.212, 52792.304 23/05/18,12:48:35,17,12,1, 11.9,1,1, 10.571, 10523.881, 323.211, 52792.351 23/05/18,12:48:35,18,12,1, 11.9,1,1, 10.571, 10523.873, 323.210, 52792.348 23/05/18,12:48:35,19,12,1, 11.9,1,1, 10.571, 10523.880, 323.203, 52792.326 23/05/18,12:48:36,00,12,1, 11.9,1,1, 10.570, 10523.872, 323.203, 52792.326 23/05/18,12:48:36,01,12,1, 11.9,1,1, 10.570, 10523.882, 323.202, 52792.321 23/05/18,12:48:36,02,12,1, 11.9,1,1, 10.570, 10523.880, 323.213, 52792.315 23/05/18,12:48:36,03,12,1, 11.9,1,1, 10.570, 10523.865, 323.184, 52792.307 23/05/18,12:48:36,04,12,1, 11.9,1,1, 10.570, 10523.885, 323.197, 52792.328 23/05/18,12:48:36,05,12,1, 11.9,1,1, 10.570, 10523.888, 323.201, 52792.337 23/05/18,12:48:36,06,12,1, 11.9,1,1, 10.570, 10523.873, 323.175, 52792.307 23/05/18,12:48:36,07,12,1, 11.9,1,1, 10.570, 10523.888, 323.196, 52792.343 23/05/18,12:48:36,08,12,1, 11.9,1,1, 10.570, 10523.870, 323.193, 52792.290 23/05/18,12:48:36,09,12,1, 11.9,1,1, 10.570, 10523.870, 323.199, 52792.305 23/05/18,12:48:36,10,12,1, 11.9,1,1, 10.570, 10523.893, 323.164, 52792.335 23/05/18,12:48:36,11,12,1, 11.9,1,1, 10.570, 10523.904, 323.166, 52792.357 23/05/18,12:48:36,12,12,1, 11.9,1,1, 10.570, 10523.895, 323.185, 52792.329 23/05/18,12:48:36,13,12,1, 11.9,1,1, 10.570, 10523.890, 323.158, 52792.350 23/05/18,12:48:36,14,12,1, 11.9,1,1, 10.570, 10523.911, 323.152, 52792.299 23/05/18,12:48:36,15,12,1, 11.9,1,1, 10.570, 10523.893, 323.163, 52792.324 23/05/18,12:48:36,16,12,1, 11.9,1,1, 10.570, 10523.923, 323.148, 52792.361 23/05/18,12:48:36,17,12,1, 11.9,1,1, 10.570, 10523.901, 323.156, 52792.280 23/05/18,12:48:36,18,12,1, 11.9,1,1, 10.570, 10523.879, 323.152, 52792.308 23/05/18,12:48:36,19,12,1, 11.9,1,1, 10.570, 10523.935, 323.152, 52792.312 23/05/18,12:48:37,00,12,1, 11.8,1,1, 10.571, 10523.931, 323.152, 52792.312 23/05/18,12:48:37,01,12,1, 11.8,1,1, 10.571, 10523.917, 323.141, 52792.334 23/05/18,12:48:37,02,12,1, 11.8,1,1, 10.571, 10523.914, 323.156, 52792.311 23/05/18,12:48:37,03,12,1, 11.8,1,1, 10.571, 10523.930, 323.174, 52792.341 23/05/18,12:48:37,04,12,1, 11.8,1,1, 10.571, 10523.922, 323.135, 52792.247 23/05/18,12:48:37,05,12,1, 11.8,1,1, 10.571, 10523.909, 323.155, 52792.316 23/05/18,12:48:37,06,12,1, 11.8,1,1, 10.571, 10523.924, 323.167, 52792.340 23/05/18,12:48:37,07,12,1, 11.8,1,1, 10.571, 10523.905, 323.153, 52792.301 23/05/18,12:48:37,08,12,1, 11.8,1,1, 10.571, 10523.907, 323.165, 52792.306 23/05/18,12:48:37,09,12,1, 11.8,1,1, 10.571, 10523.934, 323.167, 52792.334 23/05/18,12:48:37,10,12,1, 11.8,1,1, 10.571, 10523.907, 323.114, 52792.288 23/05/18,12:48:37,11,12,1, 11.8,1,1, 10.571, 10523.923, 323.119, 52792.331 23/05/18,12:48:37,12,12,1, 11.8,1,1, 10.571, 10523.937, 323.143, 52792.304 23/05/18,12:48:37,13,12,1, 11.8,1,1, 10.571, 10523.932, 323.167, 52792.336 23/05/18,12:48:37,14,12,1, 11.8,1,1, 10.571, 10523.926, 323.141, 52792.296 23/05/18,12:48:37,15,12,1, 11.8,1,1, 10.571, 10523.907, 323.139, 52792.382 23/05/18,12:48:37,16,12,1, 11.8,1,1, 10.571, 10523.946, 323.137, 52792.262 23/05/18,12:48:37,17,12,1, 11.8,1,1, 10.571, 10523.941, 323.167, 52792.245 23/05/18,12:48:37,18,12,1, 11.8,1,1, 10.571, 10523.934, 323.131, 52792.272 23/05/18,12:48:37,19,12,1, 11.8,1,1, 10.571, 10523.941, 323.122, 52792.267 23/05/18,12:48:38,00,12,1, 11.9,1,1, 10.572, 10523.939, 323.122, 52792.267 23/05/18,12:48:38,01,12,1, 11.9,1,1, 10.572, 10523.940, 323.153, 52792.334 23/05/18,12:48:38,02,12,1, 11.9,1,1, 10.572, 10523.967, 323.144, 52792.315 23/05/18,12:48:38,03,12,1, 11.9,1,1, 10.572, 10523.931, 323.113, 52792.323 23/05/18,12:48:38,04,12,1, 11.9,1,1, 10.572, 10523.918, 323.142, 52792.284 23/05/18,12:48:38,05,12,1, 11.9,1,1, 10.572, 10523.935, 323.134, 52792.285 23/05/18,12:48:38,06,12,1, 11.9,1,1, 10.572, 10523.942, 323.132, 52792.314 23/05/18,12:48:38,07,12,1, 11.9,1,1, 10.572, 10523.949, 323.159, 52792.293 23/05/18,12:48:38,08,12,1, 11.9,1,1, 10.572, 10523.948, 323.138, 52792.288 23/05/18,12:48:38,09,12,1, 11.9,1,1, 10.572, 10523.940, 323.137, 52792.333 23/05/18,12:48:38,10,12,1, 11.9,1,1, 10.572, 10523.954, 323.118, 52792.317 23/05/18,12:48:38,11,12,1, 11.9,1,1, 10.572, 10523.923, 323.117, 52792.248 23/05/18,12:48:38,12,12,1, 11.9,1,1, 10.572, 10523.952, 323.124, 52792.279 23/05/18,12:48:38,13,12,1, 11.9,1,1, 10.572, 10523.967, 323.135, 52792.247 23/05/18,12:48:38,14,12,1, 11.9,1,1, 10.572, 10523.940, 323.113, 52792.277 23/05/18,12:48:38,15,12,1, 11.9,1,1, 10.572, 10523.936, 323.117, 52792.270 23/05/18,12:48:38,16,12,1, 11.9,1,1, 10.572, 10523.976, 323.119, 52792.247 23/05/18,12:48:38,17,12,1, 11.9,1,1, 10.572, 10523.960, 323.128, 52792.240 23/05/18,12:48:38,18,12,1, 11.9,1,1, 10.572, 10523.955, 323.141, 52792.264 23/05/18,12:48:38,19,12,1, 11.9,1,1, 10.572, 10523.971, 323.119, 52792.269 23/05/18,12:48:39,00,12,1, 11.9,1,1, 10.569, 10523.964, 323.119, 52792.269 23/05/18,12:48:39,01,12,1, 11.9,1,1, 10.569, 10523.981, 323.127, 52792.281 23/05/18,12:48:39,02,12,1, 11.9,1,1, 10.569, 10523.987, 323.122, 52792.293 23/05/18,12:48:39,03,12,1, 11.9,1,1, 10.569, 10523.984, 323.112, 52792.311 23/05/18,12:48:39,04,12,1, 11.9,1,1, 10.569, 10523.997, 323.108, 52792.283 23/05/18,12:48:39,05,12,1, 11.9,1,1, 10.569, 10523.997, 323.113, 52792.274 23/05/18,12:48:39,06,12,1, 11.9,1,1, 10.569, 10523.985, 323.109, 52792.328 23/05/18,12:48:39,07,12,1, 11.9,1,1, 10.569, 10523.977, 323.119, 52792.321 23/05/18,12:48:39,08,12,1, 11.9,1,1, 10.569, 10523.976, 323.132, 52792.253 23/05/18,12:48:39,09,12,1, 11.9,1,1, 10.569, 10523.998, 323.119, 52792.304 23/05/18,12:48:39,10,12,1, 11.9,1,1, 10.569, 10523.987, 323.116, 52792.311 23/05/18,12:48:39,11,12,1, 11.9,1,1, 10.569, 10523.990, 323.090, 52792.257 23/05/18,12:48:39,12,12,1, 11.9,1,1, 10.569, 10523.991, 323.106, 52792.273 23/05/18,12:48:39,13,12,1, 11.9,1,1, 10.569, 10523.989, 323.110, 52792.232 23/05/18,12:48:39,14,12,1, 11.9,1,1, 10.569, 10523.989, 323.119, 52792.291 23/05/18,12:48:39,15,12,1, 11.9,1,1, 10.569, 10523.986, 323.085, 52792.221 23/05/18,12:48:39,16,12,1, 11.9,1,1, 10.569, 10523.978, 323.093, 52792.288 23/05/18,12:48:39,17,12,1, 11.9,1,1, 10.569, 10524.019, 323.082, 52792.292 23/05/18,12:48:39,18,12,1, 11.9,1,1, 10.569, 10524.002, 323.072, 52792.278 23/05/18,12:48:39,19,12,1, 11.9,1,1, 10.569, 10523.990, 323.088, 52792.310 23/05/18,12:48:40,00,12,1, 11.9,1,1, 10.573, 10523.989, 323.088, 52792.310 23/05/18,12:48:40,01,12,1, 11.9,1,1, 10.573, 10524.010, 323.101, 52792.237 23/05/18,12:48:40,02,12,1, 11.9,1,1, 10.573, 10524.031, 323.103, 52792.232 23/05/18,12:48:40,03,12,1, 11.9,1,1, 10.573, 10524.026, 323.099, 52792.245 23/05/18,12:48:40,04,12,1, 11.9,1,1, 10.573, 10524.018, 323.090, 52792.286 23/05/18,12:48:40,05,12,1, 11.9,1,1, 10.573, 10524.014, 323.073, 52792.275 23/05/18,12:48:40,06,12,1, 11.9,1,1, 10.573, 10524.001, 323.087, 52792.269 23/05/18,12:48:40,07,12,1, 11.9,1,1, 10.573, 10524.016, 323.092, 52792.262 23/05/18,12:48:40,08,12,1, 11.9,1,1, 10.573, 10524.009, 323.089, 52792.262 23/05/18,12:48:40,09,12,1, 11.9,1,1, 10.573, 10523.987, 323.089, 52792.265 23/05/18,12:48:40,10,12,1, 11.9,1,1, 10.573, 10524.010, 323.078, 52792.248 23/05/18,12:48:40,11,12,1, 11.9,1,1, 10.573, 10524.011, 323.084, 52792.238 23/05/18,12:48:40,12,12,1, 11.9,1,1, 10.573, 10523.996, 323.079, 52792.294 23/05/18,12:48:40,13,12,1, 11.9,1,1, 10.573, 10524.011, 323.081, 52792.266 23/05/18,12:48:40,14,12,1, 11.9,1,1, 10.573, 10523.995, 323.065, 52792.239 23/05/18,12:48:40,15,12,1, 11.9,1,1, 10.573, 10523.999, 323.093, 52792.308 23/05/18,12:48:40,16,12,1, 11.9,1,1, 10.573, 10524.003, 323.103, 52792.261 23/05/18,12:48:40,17,12,1, 11.9,1,1, 10.573, 10524.017, 323.075, 52792.318 23/05/18,12:48:40,18,12,1, 11.9,1,1, 10.573, 10524.000, 323.078, 52792.254 23/05/18,12:48:40,19,12,1, 11.9,1,1, 10.573, 10524.016, 323.067, 52792.263 23/05/18,12:48:41,00,12,1, 11.8,1,1, 10.571, 10524.014, 323.067, 52792.263 23/05/18,12:48:41,01,12,1, 11.8,1,1, 10.571, 10524.019, 323.063, 52792.251 23/05/18,12:48:41,02,12,1, 11.8,1,1, 10.571, 10524.025, 323.054, 52792.242 23/05/18,12:48:41,03,12,1, 11.8,1,1, 10.571, 10524.047, 323.049, 52792.272 23/05/18,12:48:41,04,12,1, 11.8,1,1, 10.571, 10524.012, 323.050, 52792.265 23/05/18,12:48:41,05,12,1, 11.8,1,1, 10.571, 10524.040, 323.055, 52792.303 23/05/18,12:48:41,06,12,1, 11.8,1,1, 10.571, 10524.027, 323.034, 52792.272 23/05/18,12:48:41,07,12,1, 11.8,1,1, 10.571, 10524.061, 323.041, 52792.232 23/05/18,12:48:41,08,12,1, 11.8,1,1, 10.571, 10524.060, 323.056, 52792.300 23/05/18,12:48:41,09,12,1, 11.8,1,1, 10.571, 10524.029, 323.066, 52792.259 23/05/18,12:48:41,10,12,1, 11.8,1,1, 10.571, 10524.063, 323.048, 52792.237 23/05/18,12:48:41,11,12,1, 11.8,1,1, 10.571, 10524.052, 323.042, 52792.276 23/05/18,12:48:41,12,12,1, 11.8,1,1, 10.571, 10524.045, 323.041, 52792.259 23/05/18,12:48:41,13,12,1, 11.8,1,1, 10.571, 10524.055, 323.037, 52792.293 23/05/18,12:48:41,14,12,1, 11.8,1,1, 10.571, 10524.052, 323.021, 52792.256 23/05/18,12:48:41,15,12,1, 11.8,1,1, 10.571, 10524.045, 323.039, 52792.281 23/05/18,12:48:41,16,12,1, 11.8,1,1, 10.571, 10524.055, 323.034, 52792.296 23/05/18,12:48:41,17,12,1, 11.8,1,1, 10.571, 10524.044, 323.042, 52792.271 23/05/18,12:48:41,18,12,1, 11.8,1,1, 10.571, 10524.060, 323.030, 52792.290 23/05/18,12:48:41,19,12,1, 11.8,1,1, 10.571, 10524.046, 323.029, 52792.275 23/05/18,12:48:42,00,12,1, 11.9,1,1, 10.572, 10524.039, 323.029, 52792.275 23/05/18,12:48:42,01,12,1, 11.9,1,1, 10.572, 10524.053, 323.039, 52792.240 23/05/18,12:48:42,02,12,1, 11.9,1,1, 10.572, 10524.071, 323.017, 52792.264 23/05/18,12:48:42,03,12,1, 11.9,1,1, 10.572, 10524.055, 323.018, 52792.268 23/05/18,12:48:42,04,12,1, 11.9,1,1, 10.572, 10524.059, 323.019, 52792.253 23/05/18,12:48:42,05,12,1, 11.9,1,1, 10.572, 10524.053, 323.034, 52792.267 23/05/18,12:48:42,06,12,1, 11.9,1,1, 10.572, 10524.054, 323.024, 52792.245 23/05/18,12:48:42,07,12,1, 11.9,1,1, 10.572, 10524.077, 323.029, 52792.229 23/05/18,12:48:42,08,12,1, 11.9,1,1, 10.572, 10524.080, 323.052, 52792.242 23/05/18,12:48:42,09,12,1, 11.9,1,1, 10.572, 10524.062, 323.020, 52792.267 23/05/18,12:48:42,10,12,1, 11.9,1,1, 10.572, 10524.065, 323.023, 52792.241 23/05/18,12:48:42,11,12,1, 11.9,1,1, 10.572, 10524.065, 323.065, 52792.262 23/05/18,12:48:42,12,12,1, 11.9,1,1, 10.572, 10524.064, 323.028, 52792.232 23/05/18,12:48:42,13,12,1, 11.9,1,1, 10.572, 10524.059, 323.025, 52792.236 23/05/18,12:48:42,14,12,1, 11.9,1,1, 10.572, 10524.078, 323.043, 52792.207 23/05/18,12:48:42,15,12,1, 11.9,1,1, 10.572, 10524.054, 323.017, 52792.216 23/05/18,12:48:42,16,12,1, 11.9,1,1, 10.572, 10524.076, 323.022, 52792.265 23/05/18,12:48:42,17,12,1, 11.9,1,1, 10.572, 10524.086, 323.023, 52792.244 23/05/18,12:48:42,18,12,1, 11.9,1,1, 10.572, 10524.056, 323.012, 52792.260 23/05/18,12:48:42,19,12,1, 11.9,1,1, 10.572, 10524.066, 322.988, 52792.241 23/05/18,12:48:43,00,12,1, 11.9,1,1, 10.571, 10524.064, 322.988, 52792.241 23/05/18,12:48:43,01,12,1, 11.9,1,1, 10.571, 10524.076, 323.008, 52792.212 23/05/18,12:48:43,02,12,1, 11.9,1,1, 10.571, 10524.063, 323.003, 52792.285 23/05/18,12:48:43,03,12,1, 11.9,1,1, 10.571, 10524.069, 323.008, 52792.230 23/05/18,12:48:43,04,12,1, 11.9,1,1, 10.571, 10524.080, 323.003, 52792.246 23/05/18,12:48:43,05,12,1, 11.9,1,1, 10.571, 10524.071, 322.998, 52792.261 23/05/18,12:48:43,06,12,1, 11.9,1,1, 10.571, 10524.072, 322.997, 52792.247 23/05/18,12:48:43,07,12,1, 11.9,1,1, 10.571, 10524.075, 323.022, 52792.262 23/05/18,12:48:43,08,12,1, 11.9,1,1, 10.571, 10524.078, 323.001, 52792.233 23/05/18,12:48:43,09,12,1, 11.9,1,1, 10.571, 10524.076, 323.012, 52792.203 23/05/18,12:48:43,10,12,1, 11.9,1,1, 10.571, 10524.067, 322.989, 52792.223 23/05/18,12:48:43,11,12,1, 11.9,1,1, 10.571, 10524.114, 323.011, 52792.207 23/05/18,12:48:43,12,12,1, 11.9,1,1, 10.571, 10524.075, 322.985, 52792.210 23/05/18,12:48:43,13,12,1, 11.9,1,1, 10.571, 10524.087, 322.974, 52792.235 23/05/18,12:48:43,14,12,1, 11.9,1,1, 10.571, 10524.109, 322.982, 52792.232 23/05/18,12:48:43,15,12,1, 11.9,1,1, 10.571, 10524.101, 322.987, 52792.272 23/05/18,12:48:43,16,12,1, 11.9,1,1, 10.571, 10524.112, 322.986, 52792.224 23/05/18,12:48:43,17,12,1, 11.9,1,1, 10.571, 10524.114, 323.002, 52792.226 23/05/18,12:48:43,18,12,1, 11.9,1,1, 10.571, 10524.104, 322.968, 52792.246 23/05/18,12:48:43,19,12,1, 11.9,1,1, 10.571, 10524.107, 323.015, 52792.228 23/05/18,12:48:44,00,10,1, 11.9,1,1, 10.571, 10524.106, 323.015, 52792.228 23/05/18,12:48:44,01,10,1, 11.9,1,1, 10.571, 10524.110, 322.978, 52792.223 23/05/18,12:48:44,02,10,1, 11.9,1,1, 10.571, 10524.083, 322.984, 52792.195 23/05/18,12:48:44,03,10,1, 11.9,1,1, 10.571, 10524.105, 322.980, 52792.229 23/05/18,12:48:44,04,10,1, 11.9,1,1, 10.571, 10524.121, 322.965, 52792.202 23/05/18,12:48:44,05,10,1, 11.9,1,1, 10.571, 10524.108, 322.982, 52792.208 23/05/18,12:48:44,06,10,1, 11.9,1,1, 10.571, 10524.114, 322.985, 52792.237 23/05/18,12:48:44,07,10,1, 11.9,1,1, 10.571, 10524.096, 323.000, 52792.182 23/05/18,12:48:44,08,10,1, 11.9,1,1, 10.571, 10524.136, 323.001, 52792.245 23/05/18,12:48:44,09,10,1, 11.9,1,1, 10.571, 10524.119, 323.011, 52792.205 23/05/18,12:48:44,10,10,1, 11.9,1,1, 10.571, 10524.120, 322.994, 52792.178 23/05/18,12:48:44,11,10,1, 11.9,1,1, 10.571, 10524.128, 322.997, 52792.164 23/05/18,12:48:44,12,10,1, 11.9,1,1, 10.571, 10524.115, 322.996, 52792.221 23/05/18,12:48:44,13,10,1, 11.9,1,1, 10.571, 10524.110, 323.016, 52792.193 23/05/18,12:48:44,14,10,1, 11.9,1,1, 10.571, 10524.116, 322.991, 52792.197 23/05/18,12:48:44,15,10,1, 11.9,1,1, 10.571, 10524.105, 322.978, 52792.197 23/05/18,12:48:44,16,10,1, 11.9,1,1, 10.571, 10524.133, 322.981, 52792.216 23/05/18,12:48:44,17,10,1, 11.9,1,1, 10.571, 10524.119, 322.973, 52792.196 23/05/18,12:48:44,18,10,1, 11.9,1,1, 10.571, 10524.127, 322.957, 52792.229 23/05/18,12:48:44,19,10,1, 11.9,1,1, 10.571, 10524.122, 322.980, 52792.196 23/05/18,12:48:45,00,10,1, 11.9,1,1, 10.575, 10524.114, 322.980, 52792.196 23/05/18,12:48:45,01,10,1, 11.9,1,1, 10.575, 10524.107, 322.966, 52792.213 23/05/18,12:48:45,02,10,1, 11.9,1,1, 10.575, 10524.138, 322.957, 52792.179 23/05/18,12:48:45,03,10,1, 11.9,1,1, 10.575, 10524.138, 322.962, 52792.227 23/05/18,12:48:45,04,10,1, 11.9,1,1, 10.575, 10524.113, 322.958, 52792.221 23/05/18,12:48:45,05,10,1, 11.9,1,1, 10.575, 10524.145, 322.979, 52792.167 23/05/18,12:48:45,06,10,1, 11.9,1,1, 10.575, 10524.143, 322.967, 52792.209 23/05/18,12:48:45,07,10,1, 11.9,1,1, 10.575, 10524.132, 322.970, 52792.211 23/05/18,12:48:45,08,10,1, 11.9,1,1, 10.575, 10524.153, 322.972, 52792.196 23/05/18,12:48:45,09,10,1, 11.9,1,1, 10.575, 10524.160, 322.969, 52792.186 23/05/18,12:48:45,10,10,1, 11.9,1,1, 10.575, 10524.145, 322.979, 52792.198 23/05/18,12:48:45,11,10,1, 11.9,1,1, 10.575, 10524.142, 322.975, 52792.216 23/05/18,12:48:45,12,10,1, 11.9,1,1, 10.575, 10524.156, 322.981, 52792.208 23/05/18,12:48:45,13,10,1, 11.9,1,1, 10.575, 10524.162, 322.981, 52792.199 23/05/18,12:48:45,14,10,1, 11.9,1,1, 10.575, 10524.174, 322.973, 52792.215 23/05/18,12:48:45,15,10,1, 11.9,1,1, 10.575, 10524.152, 322.991, 52792.215 23/05/18,12:48:45,16,10,1, 11.9,1,1, 10.575, 10524.142, 322.991, 52792.193 23/05/18,12:48:45,17,10,1, 11.9,1,1, 10.575, 10524.160, 322.977, 52792.153 23/05/18,12:48:45,18,10,1, 11.9,1,1, 10.575, 10524.146, 323.001, 52792.209 23/05/18,12:48:45,19,10,1, 11.9,1,1, 10.575, 10524.152, 322.988, 52792.246 23/05/18,12:48:46,00,10,1, 11.9,1,1, 10.570, 10524.148, 322.988, 52792.246 23/05/18,12:48:46,01,10,1, 11.9,1,1, 10.570, 10524.176, 322.990, 52792.228 23/05/18,12:48:46,02,10,1, 11.9,1,1, 10.570, 10524.147, 322.977, 52792.217 23/05/18,12:48:46,03,10,1, 11.9,1,1, 10.570, 10524.134, 323.004, 52792.215 23/05/18,12:48:46,04,10,1, 11.9,1,1, 10.570, 10524.148, 323.011, 52792.320 23/05/18,12:48:46,05,10,1, 11.9,1,1, 10.570, 10524.186, 322.986, 52792.231 23/05/18,12:48:46,06,10,1, 11.9,1,1, 10.570, 10524.165, 322.995, 52792.219 23/05/18,12:48:46,07,10,1, 11.9,1,1, 10.570, 10524.165, 322.991, 52792.224 23/05/18,12:48:46,08,10,1, 11.9,1,1, 10.570, 10524.188, 322.991, 52792.216 23/05/18,12:48:46,09,10,1, 11.9,1,1, 10.570, 10524.164, 322.993, 52792.221 23/05/18,12:48:46,10,10,1, 11.9,1,1, 10.570, 10524.161, 322.970, 52792.208 23/05/18,12:48:46,11,10,1, 11.9,1,1, 10.570, 10524.182, 322.997, 52792.207 23/05/18,12:48:46,12,10,1, 11.9,1,1, 10.570, 10524.174, 322.990, 52792.214 23/05/18,12:48:46,13,10,1, 11.9,1,1, 10.570, 10524.202, 322.986, 52792.232 23/05/18,12:48:46,14,10,1, 11.9,1,1, 10.570, 10524.174, 322.989, 52792.160 23/05/18,12:48:46,15,10,1, 11.9,1,1, 10.570, 10524.174, 322.963, 52792.182 23/05/18,12:48:46,16,10,1, 11.9,1,1, 10.570, 10524.187, 322.981, 52792.184 23/05/18,12:48:46,17,10,1, 11.9,1,1, 10.570, 10524.179, 322.978, 52792.208 23/05/18,12:48:46,18,10,1, 11.9,1,1, 10.570, 10524.176, 322.979, 52792.253 23/05/18,12:48:46,19,10,1, 11.9,1,1, 10.570, 10524.180, 322.957, 52792.189 23/05/18,12:48:47,00,10,1, 11.9,1,1, 10.576, 10524.173, 322.957, 52792.189 23/05/18,12:48:47,01,10,1, 11.9,1,1, 10.576, 10524.158, 322.982, 52792.233 23/05/18,12:48:47,02,10,1, 11.9,1,1, 10.576, 10524.180, 322.970, 52792.211 23/05/18,12:48:47,03,10,1, 11.9,1,1, 10.576, 10524.208, 322.972, 52792.194 23/05/18,12:48:47,04,10,1, 11.9,1,1, 10.576, 10524.195, 322.961, 52792.236 23/05/18,12:48:47,05,10,1, 11.9,1,1, 10.576, 10524.209, 322.966, 52792.185 23/05/18,12:48:47,06,10,1, 11.9,1,1, 10.576, 10524.190, 322.975, 52792.201 23/05/18,12:48:47,07,10,1, 11.9,1,1, 10.576, 10524.199, 322.975, 52792.197 23/05/18,12:48:47,08,10,1, 11.9,1,1, 10.576, 10524.221, 322.978, 52792.206 23/05/18,12:48:47,09,10,1, 11.9,1,1, 10.576, 10524.200, 322.962, 52792.186 23/05/18,12:48:47,10,10,1, 11.9,1,1, 10.576, 10524.186, 322.956, 52792.222 23/05/18,12:48:47,11,10,1, 11.9,1,1, 10.576, 10524.222, 322.951, 52792.150 23/05/18,12:48:47,12,10,1, 11.9,1,1, 10.576, 10524.212, 322.981, 52792.220 23/05/18,12:48:47,13,10,1, 11.9,1,1, 10.576, 10524.209, 322.954, 52792.189 23/05/18,12:48:47,14,10,1, 11.9,1,1, 10.576, 10524.212, 322.959, 52792.212 23/05/18,12:48:47,15,10,1, 11.9,1,1, 10.576, 10524.205, 322.947, 52792.215 23/05/18,12:48:47,16,10,1, 11.9,1,1, 10.576, 10524.207, 322.949, 52792.190 23/05/18,12:48:47,17,10,1, 11.9,1,1, 10.576, 10524.208, 322.941, 52792.158 23/05/18,12:48:47,18,10,1, 11.9,1,1, 10.576, 10524.219, 322.962, 52792.202 23/05/18,12:48:47,19,10,1, 11.9,1,1, 10.576, 10524.211, 322.936, 52792.223 23/05/18,12:48:48,00,11,1, 11.9,1,1, 10.572, 10524.206, 322.936, 52792.223 23/05/18,12:48:48,01,11,1, 11.9,1,1, 10.572, 10524.216, 322.947, 52792.187 23/05/18,12:48:48,02,11,1, 11.9,1,1, 10.572, 10524.230, 322.959, 52792.202 23/05/18,12:48:48,03,11,1, 11.9,1,1, 10.572, 10524.218, 322.943, 52792.232 23/05/18,12:48:48,04,11,1, 11.9,1,1, 10.572, 10524.211, 322.959, 52792.180 23/05/18,12:48:48,05,11,1, 11.9,1,1, 10.572, 10524.230, 322.959, 52792.236 23/05/18,12:48:48,06,11,1, 11.9,1,1, 10.572, 10524.224, 322.968, 52792.188 23/05/18,12:48:48,07,11,1, 11.9,1,1, 10.572, 10524.257, 322.950, 52792.189 23/05/18,12:48:48,08,11,1, 11.9,1,1, 10.572, 10524.216, 322.965, 52792.208 23/05/18,12:48:48,09,11,1, 11.9,1,1, 10.572, 10524.228, 322.973, 52792.134 23/05/18,12:48:48,10,11,1, 11.9,1,1, 10.572, 10524.224, 322.964, 52792.188 23/05/18,12:48:48,11,11,1, 11.9,1,1, 10.572, 10524.258, 322.960, 52792.177 23/05/18,12:48:48,12,11,1, 11.9,1,1, 10.572, 10524.211, 322.972, 52792.194 23/05/18,12:48:48,13,11,1, 11.9,1,1, 10.572, 10524.224, 322.953, 52792.168 23/05/18,12:48:48,14,11,1, 11.9,1,1, 10.572, 10524.254, 322.953, 52792.199 23/05/18,12:48:48,15,11,1, 11.9,1,1, 10.572, 10524.257, 322.964, 52792.186 23/05/18,12:48:48,16,11,1, 11.9,1,1, 10.572, 10524.236, 322.939, 52792.175 23/05/18,12:48:48,17,11,1, 11.9,1,1, 10.572, 10524.282, 322.932, 52792.180 23/05/18,12:48:48,18,11,1, 11.9,1,1, 10.572, 10524.259, 322.956, 52792.177 23/05/18,12:48:48,19,11,1, 11.9,1,1, 10.572, 10524.264, 322.947, 52792.162 23/05/18,12:48:49,00,11,1, 11.9,1,1, 10.572, 10524.256, 322.947, 52792.162 23/05/18,12:48:49,01,11,1, 11.9,1,1, 10.572, 10524.291, 322.944, 52792.216 23/05/18,12:48:49,02,11,1, 11.9,1,1, 10.572, 10524.289, 322.948, 52792.170 23/05/18,12:48:49,03,11,1, 11.9,1,1, 10.572, 10524.269, 322.933, 52792.177 23/05/18,12:48:49,04,11,1, 11.9,1,1, 10.572, 10524.264, 322.948, 52792.182 23/05/18,12:48:49,05,11,1, 11.9,1,1, 10.572, 10524.267, 322.953, 52792.178 23/05/18,12:48:49,06,11,1, 11.9,1,1, 10.572, 10524.298, 322.937, 52792.192 23/05/18,12:48:49,07,11,1, 11.9,1,1, 10.572, 10524.261, 322.941, 52792.163 23/05/18,12:48:49,08,11,1, 11.9,1,1, 10.572, 10524.285, 322.959, 52792.195 23/05/18,12:48:49,09,11,1, 11.9,1,1, 10.572, 10524.291, 322.963, 52792.166 23/05/18,12:48:49,10,11,1, 11.9,1,1, 10.572, 10524.285, 322.935, 52792.154 23/05/18,12:48:49,11,11,1, 11.9,1,1, 10.572, 10524.313, 322.965, 52792.178 23/05/18,12:48:49,12,11,1, 11.9,1,1, 10.572, 10524.287, 322.945, 52792.187 23/05/18,12:48:49,13,11,1, 11.9,1,1, 10.572, 10524.281, 322.960, 52792.210 23/05/18,12:48:49,14,11,1, 11.9,1,1, 10.572, 10524.318, 322.953, 52792.172 23/05/18,12:48:49,15,11,1, 11.9,1,1, 10.572, 10524.290, 322.932, 52792.167 23/05/18,12:48:49,16,11,1, 11.9,1,1, 10.572, 10524.287, 322.973, 52792.130 23/05/18,12:48:49,17,11,1, 11.9,1,1, 10.572, 10524.279, 322.962, 52792.159 23/05/18,12:48:49,18,11,1, 11.9,1,1, 10.572, 10524.310, 322.954, 52792.106 23/05/18,12:48:49,19,11,1, 11.9,1,1, 10.572, 10524.289, 322.966, 52792.148 23/05/18,12:48:50,00,11,1, 11.9,1,1, 10.572, 10524.281, 322.966, 52792.148 23/05/18,12:48:50,01,11,1, 11.9,1,1, 10.572, 10524.304, 322.976, 52792.142 23/05/18,12:48:50,02,11,1, 11.9,1,1, 10.572, 10524.292, 322.965, 52792.159 23/05/18,12:48:50,03,11,1, 11.9,1,1, 10.572, 10524.302, 322.975, 52792.135 23/05/18,12:48:50,04,11,1, 11.9,1,1, 10.572, 10524.289, 322.945, 52792.139 23/05/18,12:48:50,05,11,1, 11.9,1,1, 10.572, 10524.305, 322.964, 52792.192 23/05/18,12:48:50,06,11,1, 11.9,1,1, 10.572, 10524.310, 322.983, 52792.158 23/05/18,12:48:50,07,11,1, 11.9,1,1, 10.572, 10524.290, 322.972, 52792.155 23/05/18,12:48:50,08,11,1, 11.9,1,1, 10.572, 10524.306, 322.972, 52792.109 23/05/18,12:48:50,09,11,1, 11.9,1,1, 10.572, 10524.295, 322.953, 52792.146 23/05/18,12:48:50,10,11,1, 11.9,1,1, 10.572, 10524.298, 322.983, 52792.137 23/05/18,12:48:50,11,11,1, 11.9,1,1, 10.572, 10524.304, 322.954, 52792.150 23/05/18,12:48:50,12,11,1, 11.9,1,1, 10.572, 10524.285, 322.962, 52792.170 23/05/18,12:48:50,13,11,1, 11.9,1,1, 10.572, 10524.311, 322.965, 52792.127 23/05/18,12:48:50,14,11,1, 11.9,1,1, 10.572, 10524.343, 322.966, 52792.147 23/05/18,12:48:50,15,11,1, 11.9,1,1, 10.572, 10524.313, 322.955, 52792.107 23/05/18,12:48:50,16,11,1, 11.9,1,1, 10.572, 10524.321, 322.943, 52792.144 23/05/18,12:48:50,17,11,1, 11.9,1,1, 10.572, 10524.335, 322.940, 52792.171 23/05/18,12:48:50,18,11,1, 11.9,1,1, 10.572, 10524.303, 322.949, 52792.153 23/05/18,12:48:50,19,11,1, 11.9,1,1, 10.572, 10524.329, 322.951, 52792.144 23/05/18,12:48:51,00,10,1, 11.9,1,1, 10.572, 10524.323, 322.951, 52792.144 23/05/18,12:48:51,01,10,1, 11.9,1,1, 10.572, 10524.328, 322.968, 52792.149 23/05/18,12:48:51,02,10,1, 11.9,1,1, 10.572, 10524.345, 322.931, 52792.145 23/05/18,12:48:51,03,10,1, 11.9,1,1, 10.572, 10524.337, 322.919, 52792.119 23/05/18,12:48:51,04,10,1, 11.9,1,1, 10.572, 10524.324, 322.961, 52792.147 23/05/18,12:48:51,05,10,1, 11.9,1,1, 10.572, 10524.342, 322.964, 52792.108 23/05/18,12:48:51,06,10,1, 11.9,1,1, 10.572, 10524.353, 322.926, 52792.149 23/05/18,12:48:51,07,10,1, 11.9,1,1, 10.572, 10524.339, 322.961, 52792.129 23/05/18,12:48:51,08,10,1, 11.9,1,1, 10.572, 10524.357, 322.957, 52792.139 23/05/18,12:48:51,09,10,1, 11.9,1,1, 10.572, 10524.357, 322.967, 52792.155 23/05/18,12:48:51,10,10,1, 11.9,1,1, 10.572, 10524.331, 322.954, 52792.133 23/05/18,12:48:51,11,10,1, 11.9,1,1, 10.572, 10524.339, 322.970, 52792.199 23/05/18,12:48:51,12,10,1, 11.9,1,1, 10.572, 10524.346, 322.957, 52792.101 23/05/18,12:48:51,13,10,1, 11.9,1,1, 10.572, 10524.344, 322.950, 52792.116 23/05/18,12:48:51,14,10,1, 11.9,1,1, 10.572, 10524.355, 322.949, 52792.149 23/05/18,12:48:51,15,10,1, 11.9,1,1, 10.572, 10524.358, 322.945, 52792.106 23/05/18,12:48:51,16,10,1, 11.9,1,1, 10.572, 10524.350, 322.944, 52792.082 23/05/18,12:48:51,17,10,1, 11.9,1,1, 10.572, 10524.382, 322.943, 52792.099 23/05/18,12:48:51,18,10,1, 11.9,1,1, 10.572, 10524.371, 322.946, 52792.098 23/05/18,12:48:51,19,10,1, 11.9,1,1, 10.572, 10524.377, 322.925, 52792.111 23/05/18,12:48:52,00,09,1, 11.9,1,1, 10.575, 10524.373, 322.925, 52792.111 23/05/18,12:48:52,01,09,1, 11.9,1,1, 10.575, 10524.375, 322.944, 52792.146 23/05/18,12:48:52,02,09,1, 11.9,1,1, 10.575, 10524.369, 322.929, 52792.104 23/05/18,12:48:52,03,09,1, 11.9,1,1, 10.575, 10524.372, 322.941, 52792.131 23/05/18,12:48:52,04,09,1, 11.9,1,1, 10.575, 10524.392, 322.925, 52792.143 23/05/18,12:48:52,05,09,1, 11.9,1,1, 10.575, 10524.374, 322.948, 52792.112 23/05/18,12:48:52,06,09,1, 11.9,1,1, 10.575, 10524.369, 322.955, 52792.158 23/05/18,12:48:52,07,09,1, 11.9,1,1, 10.575, 10524.402, 322.932, 52792.136 23/05/18,12:48:52,08,09,1, 11.9,1,1, 10.575, 10524.409, 322.930, 52792.145 23/05/18,12:48:52,09,09,1, 11.9,1,1, 10.575, 10524.395, 322.924, 52792.163 23/05/18,12:48:52,10,09,1, 11.9,1,1, 10.575, 10524.386, 322.936, 52792.140 23/05/18,12:48:52,11,09,1, 11.9,1,1, 10.575, 10524.376, 322.935, 52792.099 23/05/18,12:48:52,12,09,1, 11.9,1,1, 10.575, 10524.371, 322.915, 52792.139 23/05/18,12:48:52,13,09,1, 11.9,1,1, 10.575, 10524.402, 322.929, 52792.127 23/05/18,12:48:52,14,09,1, 11.9,1,1, 10.575, 10524.391, 322.943, 52792.142 23/05/18,12:48:52,15,09,1, 11.9,1,1, 10.575, 10524.379, 322.918, 52792.102 23/05/18,12:48:52,16,09,1, 11.9,1,1, 10.575, 10524.399, 322.939, 52792.165 23/05/18,12:48:52,17,09,1, 11.9,1,1, 10.575, 10524.402, 322.927, 52792.143 23/05/18,12:48:52,18,09,1, 11.9,1,1, 10.575, 10524.382, 322.936, 52792.121 23/05/18,12:48:52,19,09,1, 11.9,1,1, 10.575, 10524.403, 322.931, 52792.158 23/05/18,12:48:53,00,10,1, 11.9,1,1, 10.574, 10524.398, 322.931, 52792.158 23/05/18,12:48:53,01,10,1, 11.9,1,1, 10.574, 10524.391, 322.922, 52792.106 23/05/18,12:48:53,02,10,1, 11.9,1,1, 10.574, 10524.398, 322.933, 52792.134 23/05/18,12:48:53,03,10,1, 11.9,1,1, 10.574, 10524.409, 322.927, 52792.157 23/05/18,12:48:53,04,10,1, 11.9,1,1, 10.574, 10524.412, 322.911, 52792.144 23/05/18,12:48:53,05,10,1, 11.9,1,1, 10.574, 10524.388, 322.934, 52792.133 23/05/18,12:48:53,06,10,1, 11.9,1,1, 10.574, 10524.404, 322.907, 52792.122 23/05/18,12:48:53,07,10,1, 11.9,1,1, 10.574, 10524.396, 322.907, 52792.120 23/05/18,12:48:53,08,10,1, 11.9,1,1, 10.574, 10524.411, 322.896, 52792.107 23/05/18,12:48:53,09,10,1, 11.9,1,1, 10.574, 10524.423, 322.907, 52792.113 23/05/18,12:48:53,10,10,1, 11.9,1,1, 10.574, 10524.418, 322.884, 52792.121 23/05/18,12:48:53,11,10,1, 11.9,1,1, 10.574, 10524.429, 322.902, 52792.107 23/05/18,12:48:53,12,10,1, 11.9,1,1, 10.574, 10524.393, 322.910, 52792.118 23/05/18,12:48:53,13,10,1, 11.9,1,1, 10.574, 10524.417, 322.917, 52792.096 23/05/18,12:48:53,14,10,1, 11.9,1,1, 10.574, 10524.397, 322.921, 52792.129 23/05/18,12:48:53,15,10,1, 11.9,1,1, 10.574, 10524.430, 322.916, 52792.134 23/05/18,12:48:53,16,10,1, 11.9,1,1, 10.574, 10524.441, 322.894, 52792.093 23/05/18,12:48:53,17,10,1, 11.9,1,1, 10.574, 10524.415, 322.914, 52792.112 23/05/18,12:48:53,18,10,1, 11.9,1,1, 10.574, 10524.439, 322.897, 52792.117 23/05/18,12:48:53,19,10,1, 11.9,1,1, 10.574, 10524.409, 322.904, 52792.093 23/05/18,12:48:54,00,09,1, 11.9,1,1, 10.572, 10524.406, 322.904, 52792.093 23/05/18,12:48:54,01,09,1, 11.9,1,1, 10.572, 10524.441, 322.910, 52792.173 23/05/18,12:48:54,02,09,1, 11.9,1,1, 10.572, 10524.438, 322.895, 52792.100 23/05/18,12:48:54,03,09,1, 11.9,1,1, 10.572, 10524.433, 322.925, 52792.109 23/05/18,12:48:54,04,09,1, 11.9,1,1, 10.572, 10524.433, 322.903, 52792.106 23/05/18,12:48:54,05,09,1, 11.9,1,1, 10.572, 10524.423, 322.940, 52792.080 23/05/18,12:48:54,06,09,1, 11.9,1,1, 10.572, 10524.438, 322.916, 52792.147 23/05/18,12:48:54,07,09,1, 11.9,1,1, 10.572, 10524.449, 322.934, 52792.119 23/05/18,12:48:54,08,09,1, 11.9,1,1, 10.572, 10524.470, 322.935, 52792.142 23/05/18,12:48:54,09,09,1, 11.9,1,1, 10.572, 10524.433, 322.919, 52792.103 23/05/18,12:48:54,10,09,1, 11.9,1,1, 10.572, 10524.438, 322.925, 52792.109 23/05/18,12:48:54,11,09,1, 11.9,1,1, 10.572, 10524.456, 322.928, 52792.077 23/05/18,12:48:54,12,09,1, 11.9,1,1, 10.572, 10524.450, 322.945, 52792.086 23/05/18,12:48:54,13,09,1, 11.9,1,1, 10.572, 10524.477, 322.920, 52792.107 23/05/18,12:48:54,14,09,1, 11.9,1,1, 10.572, 10524.470, 322.919, 52792.061 23/05/18,12:48:54,15,09,1, 11.9,1,1, 10.572, 10524.448, 322.951, 52792.065 23/05/18,12:48:54,16,09,1, 11.9,1,1, 10.572, 10524.492, 322.919, 52792.103 23/05/18,12:48:54,17,09,1, 11.9,1,1, 10.572, 10524.449, 322.927, 52792.064 23/05/18,12:48:54,18,09,1, 11.9,1,1, 10.572, 10524.480, 322.916, 52791.982 23/05/18,12:48:54,19,09,1, 11.9,1,1, 10.572, 10524.479, 322.938, 52792.133 23/05/18,12:48:55,00,09,1, 11.8,1,1, 10.574, 10524.473, 322.938, 52792.133 23/05/18,12:48:55,01,09,1, 11.8,1,1, 10.574, 10524.467, 322.933, 52792.121 23/05/18,12:48:55,02,09,1, 11.8,1,1, 10.574, 10524.479, 322.914, 52792.074 23/05/18,12:48:55,03,09,1, 11.8,1,1, 10.574, 10524.481, 322.947, 52792.055 23/05/18,12:48:55,04,09,1, 11.8,1,1, 10.574, 10524.467, 322.951, 52792.044 23/05/18,12:48:55,05,09,1, 11.8,1,1, 10.574, 10524.497, 322.942, 52792.103 23/05/18,12:48:55,06,09,1, 11.8,1,1, 10.574, 10524.517, 322.911, 52792.098 23/05/18,12:48:55,07,09,1, 11.8,1,1, 10.574, 10524.486, 322.947, 52792.064 23/05/18,12:48:55,08,09,1, 11.8,1,1, 10.574, 10524.502, 322.928, 52792.057 23/05/18,12:48:55,09,09,1, 11.8,1,1, 10.574, 10524.487, 322.946, 52792.087 23/05/18,12:48:55,10,09,1, 11.8,1,1, 10.574, 10524.494, 322.925, 52792.046 23/05/18,12:48:55,11,09,1, 11.8,1,1, 10.574, 10524.510, 322.951, 52792.042 23/05/18,12:48:55,12,09,1, 11.8,1,1, 10.574, 10524.507, 322.907, 52792.048 23/05/18,12:48:55,13,09,1, 11.8,1,1, 10.574, 10524.512, 322.928, 52792.065 23/05/18,12:48:55,14,09,1, 11.8,1,1, 10.574, 10524.516, 322.931, 52792.036 23/05/18,12:48:55,15,09,1, 11.8,1,1, 10.574, 10524.519, 322.924, 52792.080 23/05/18,12:48:55,16,09,1, 11.8,1,1, 10.574, 10524.514, 322.911, 52792.095 23/05/18,12:48:55,17,09,1, 11.8,1,1, 10.574, 10524.519, 322.914, 52792.078 23/05/18,12:48:55,18,09,1, 11.8,1,1, 10.574, 10524.519, 322.912, 52792.059 23/05/18,12:48:55,19,09,1, 11.8,1,1, 10.574, 10524.507, 322.919, 52792.053 23/05/18,12:48:56,00,11,1, 11.8,1,1, 10.574, 10524.507, 322.919, 52792.053 23/05/18,12:48:56,01,11,1, 11.8,1,1, 10.574, 10524.524, 322.907, 52792.075 23/05/18,12:48:56,02,11,1, 11.8,1,1, 10.574, 10524.515, 322.910, 52792.064 23/05/18,12:48:56,03,11,1, 11.8,1,1, 10.574, 10524.513, 322.908, 52792.119 23/05/18,12:48:56,04,11,1, 11.8,1,1, 10.574, 10524.530, 322.905, 52792.078 23/05/18,12:48:56,05,11,1, 11.8,1,1, 10.574, 10524.538, 322.935, 52792.084 23/05/18,12:48:56,06,11,1, 11.8,1,1, 10.574, 10524.544, 322.948, 52792.105 23/05/18,12:48:56,07,11,1, 11.8,1,1, 10.574, 10524.509, 322.935, 52792.036 23/05/18,12:48:56,08,11,1, 11.8,1,1, 10.574, 10524.521, 322.908, 52792.036 23/05/18,12:48:56,09,11,1, 11.8,1,1, 10.574, 10524.538, 322.930, 52792.067 23/05/18,12:48:56,10,11,1, 11.8,1,1, 10.574, 10524.542, 322.923, 52792.038 23/05/18,12:48:56,11,11,1, 11.8,1,1, 10.574, 10524.546, 322.925, 52792.057 23/05/18,12:48:56,12,11,1, 11.8,1,1, 10.574, 10524.535, 322.929, 52792.044 23/05/18,12:48:56,13,11,1, 11.8,1,1, 10.574, 10524.555, 322.921, 52792.073 23/05/18,12:48:56,14,11,1, 11.8,1,1, 10.574, 10524.552, 322.916, 52792.027 23/05/18,12:48:56,15,11,1, 11.8,1,1, 10.574, 10524.541, 322.921, 52792.058 23/05/18,12:48:56,16,11,1, 11.8,1,1, 10.574, 10524.550, 322.915, 52792.096 23/05/18,12:48:56,17,11,1, 11.8,1,1, 10.574, 10524.564, 322.941, 52792.069 23/05/18,12:48:56,18,11,1, 11.8,1,1, 10.574, 10524.517, 322.936, 52792.062 23/05/18,12:48:56,19,11,1, 11.8,1,1, 10.574, 10524.564, 322.931, 52792.067 23/05/18,12:48:57,00,10,1, 11.9,1,1, 10.575, 10524.557, 322.931, 52792.067 23/05/18,12:48:57,01,10,1, 11.9,1,1, 10.575, 10524.564, 322.919, 52792.080 23/05/18,12:48:57,02,10,1, 11.9,1,1, 10.575, 10524.559, 322.929, 52792.086 23/05/18,12:48:57,03,10,1, 11.9,1,1, 10.575, 10524.555, 322.947, 52792.094 23/05/18,12:48:57,04,10,1, 11.9,1,1, 10.575, 10524.539, 322.907, 52792.124 23/05/18,12:48:57,05,10,1, 11.9,1,1, 10.575, 10524.563, 322.943, 52792.110 23/05/18,12:48:57,06,10,1, 11.9,1,1, 10.575, 10524.588, 322.953, 52792.117 23/05/18,12:48:57,07,10,1, 11.9,1,1, 10.575, 10524.554, 322.959, 52792.088 23/05/18,12:48:57,08,10,1, 11.9,1,1, 10.575, 10524.560, 322.926, 52792.080 23/05/18,12:48:57,09,10,1, 11.9,1,1, 10.575, 10524.587, 322.937, 52792.039 23/05/18,12:48:57,10,10,1, 11.9,1,1, 10.575, 10524.583, 322.946, 52792.126 23/05/18,12:48:57,11,10,1, 11.9,1,1, 10.575, 10524.589, 322.925, 52792.108 23/05/18,12:48:57,12,10,1, 11.9,1,1, 10.575, 10524.596, 322.926, 52792.065 23/05/18,12:48:57,13,10,1, 11.9,1,1, 10.575, 10524.605, 322.928, 52792.095 23/05/18,12:48:57,14,10,1, 11.9,1,1, 10.575, 10524.601, 322.921, 52792.109 23/05/18,12:48:57,15,10,1, 11.9,1,1, 10.575, 10524.585, 322.923, 52792.098 23/05/18,12:48:57,16,10,1, 11.9,1,1, 10.575, 10524.610, 322.923, 52792.092 23/05/18,12:48:57,17,10,1, 11.9,1,1, 10.575, 10524.616, 322.952, 52792.076 23/05/18,12:48:57,18,10,1, 11.9,1,1, 10.575, 10524.610, 322.934, 52792.094 23/05/18,12:48:57,19,10,1, 11.9,1,1, 10.575, 10524.613, 322.927, 52792.073 23/05/18,12:48:58,00,12,1, 11.9,1,1, 10.575, 10524.607, 322.927, 52792.073 23/05/18,12:48:58,01,12,1, 11.9,1,1, 10.575, 10524.619, 322.928, 52792.055 23/05/18,12:48:58,02,12,1, 11.9,1,1, 10.575, 10524.615, 322.928, 52792.065 23/05/18,12:48:58,03,12,1, 11.9,1,1, 10.575, 10524.641, 322.940, 52792.094 23/05/18,12:48:58,04,12,1, 11.9,1,1, 10.575, 10524.624, 322.929, 52792.094 23/05/18,12:48:58,05,12,1, 11.9,1,1, 10.575, 10524.634, 322.934, 52792.093 23/05/18,12:48:58,06,12,1, 11.9,1,1, 10.575, 10524.611, 322.921, 52792.080 23/05/18,12:48:58,07,12,1, 11.9,1,1, 10.575, 10524.633, 322.908, 52792.081 23/05/18,12:48:58,08,12,1, 11.9,1,1, 10.575, 10524.635, 322.932, 52792.086 23/05/18,12:48:58,09,12,1, 11.9,1,1, 10.575, 10524.640, 322.950, 52792.034 23/05/18,12:48:58,10,12,1, 11.9,1,1, 10.575, 10524.632, 322.926, 52792.039 23/05/18,12:48:58,11,12,1, 11.9,1,1, 10.575, 10524.639, 322.931, 52792.082 23/05/18,12:48:58,12,12,1, 11.9,1,1, 10.575, 10524.652, 322.923, 52792.066 23/05/18,12:48:58,13,12,1, 11.9,1,1, 10.575, 10524.628, 322.937, 52792.086 23/05/18,12:48:58,14,12,1, 11.9,1,1, 10.575, 10524.632, 322.945, 52792.071 23/05/18,12:48:58,15,12,1, 11.9,1,1, 10.575, 10524.634, 322.935, 52792.057 23/05/18,12:48:58,16,12,1, 11.9,1,1, 10.575, 10524.648, 322.946, 52792.052 23/05/18,12:48:58,17,12,1, 11.9,1,1, 10.575, 10524.651, 322.953, 52792.084 23/05/18,12:48:58,18,12,1, 11.9,1,1, 10.575, 10524.637, 322.912, 52792.058 23/05/18,12:48:58,19,12,1, 11.9,1,1, 10.575, 10524.664, 322.919, 52792.059 23/05/18,12:48:59,00,10,1, 11.9,1,1, 10.575, 10524.657, 322.919, 52792.059 23/05/18,12:48:59,01,10,1, 11.9,1,1, 10.575, 10524.671, 322.905, 52792.074 23/05/18,12:48:59,02,10,1, 11.9,1,1, 10.575, 10524.661, 322.906, 52792.068 23/05/18,12:48:59,03,10,1, 11.9,1,1, 10.575, 10524.663, 322.924, 52792.023 23/05/18,12:48:59,04,10,1, 11.9,1,1, 10.575, 10524.654, 322.918, 52792.047 23/05/18,12:48:59,05,10,1, 11.9,1,1, 10.575, 10524.658, 322.958, 52792.074 23/05/18,12:48:59,06,10,1, 11.9,1,1, 10.575, 10524.643, 322.937, 52792.038 23/05/18,12:48:59,07,10,1, 11.9,1,1, 10.575, 10524.661, 322.917, 52792.056 23/05/18,12:48:59,08,10,1, 11.9,1,1, 10.575, 10524.671, 322.913, 52792.059 23/05/18,12:48:59,09,10,1, 11.9,1,1, 10.575, 10524.675, 322.929, 52792.059 23/05/18,12:48:59,10,10,1, 11.9,1,1, 10.575, 10524.671, 322.938, 52792.004 23/05/18,12:48:59,11,10,1, 11.9,1,1, 10.575, 10524.669, 322.927, 52792.045 23/05/18,12:48:59,12,10,1, 11.9,1,1, 10.575, 10524.665, 322.927, 52792.019 23/05/18,12:48:59,13,10,1, 11.9,1,1, 10.575, 10524.697, 322.901, 52792.026 23/05/18,12:48:59,14,10,1, 11.9,1,1, 10.575, 10524.682, 322.945, 52792.041 23/05/18,12:48:59,15,10,1, 11.9,1,1, 10.575, 10524.680, 322.917, 52792.043 23/05/18,12:48:59,16,10,1, 11.9,1,1, 10.575, 10524.685, 322.919, 52792.056 23/05/18,12:48:59,17,10,1, 11.9,1,1, 10.575, 10524.711, 322.950, 52792.070 23/05/18,12:48:59,18,10,1, 11.9,1,1, 10.575, 10524.689, 322.928, 52792.023 23/05/18,12:48:59,19,10,1, 11.9,1,1, 10.575, 10524.677, 322.929, 52792.046 23/05/18,12:49:00,00,12,1, 11.8,1,1, 10.575, 10524.673, 322.929, 52792.046 23/05/18,12:49:00,01,12,1, 11.8,1,1, 10.575, 10524.699, 322.921, 52792.031 23/05/18,12:49:00,02,12,1, 11.8,1,1, 10.575, 10524.676, 322.923, 52792.013 23/05/18,12:49:00,03,12,1, 11.8,1,1, 10.575, 10524.688, 322.890, 52791.991 23/05/18,12:49:00,04,12,1, 11.8,1,1, 10.575, 10524.709, 322.898, 52791.944 23/05/18,12:49:00,05,12,1, 11.8,1,1, 10.575, 10524.714, 322.902, 52791.976 23/05/18,12:49:00,06,12,1, 11.8,1,1, 10.575, 10524.744, 322.903, 52791.993 23/05/18,12:49:00,07,12,1, 11.8,1,1, 10.575, 10524.725, 322.906, 52791.946 23/05/18,12:49:00,08,12,1, 11.8,1,1, 10.575, 10524.718, 322.925, 52791.997 23/05/18,12:49:00,09,12,1, 11.8,1,1, 10.575, 10524.713, 322.898, 52792.022 23/05/18,12:49:00,10,12,1, 11.8,1,1, 10.575, 10524.757, 322.911, 52792.003 23/05/18,12:49:00,11,12,1, 11.8,1,1, 10.575, 10524.728, 322.909, 52791.996 23/05/18,12:49:00,12,12,1, 11.8,1,1, 10.575, 10524.719, 322.908, 52792.020 23/05/18,12:49:00,13,12,1, 11.8,1,1, 10.575, 10524.726, 322.902, 52791.987 23/05/18,12:49:00,14,12,1, 11.8,1,1, 10.575, 10524.726, 322.895, 52792.018 23/05/18,12:49:00,15,12,1, 11.8,1,1, 10.575, 10524.755, 322.906, 52791.980 23/05/18,12:49:00,16,12,1, 11.8,1,1, 10.575, 10524.725, 322.905, 52792.022 23/05/18,12:49:00,17,12,1, 11.8,1,1, 10.575, 10524.732, 322.893, 52791.999 23/05/18,12:49:00,18,12,1, 11.8,1,1, 10.575, 10524.750, 322.906, 52792.017 23/05/18,12:49:00,19,12,1, 11.8,1,1, 10.575, 10524.745, 322.899, 52791.987 23/05/18,12:49:01,00,11,1, 11.9,1,1, 10.575, 10524.740, 322.899, 52791.987 23/05/18,12:49:01,01,11,1, 11.9,1,1, 10.575, 10524.727, 322.923, 52791.997 23/05/18,12:49:01,02,11,1, 11.9,1,1, 10.575, 10524.764, 322.885, 52792.008 23/05/18,12:49:01,03,11,1, 11.9,1,1, 10.575, 10524.739, 322.896, 52791.997 23/05/18,12:49:01,04,11,1, 11.9,1,1, 10.575, 10524.728, 322.915, 52792.011 23/05/18,12:49:01,05,11,1, 11.9,1,1, 10.575, 10524.759, 322.890, 52792.000 23/05/18,12:49:01,06,11,1, 11.9,1,1, 10.575, 10524.743, 322.908, 52791.962 23/05/18,12:49:01,07,11,1, 11.9,1,1, 10.575, 10524.759, 322.907, 52791.978 23/05/18,12:49:01,08,11,1, 11.9,1,1, 10.575, 10524.759, 322.894, 52791.985 23/05/18,12:49:01,09,11,1, 11.9,1,1, 10.575, 10524.747, 322.907, 52791.984 23/05/18,12:49:01,10,11,1, 11.9,1,1, 10.575, 10524.770, 322.896, 52791.944 23/05/18,12:49:01,11,11,1, 11.9,1,1, 10.575, 10524.755, 322.898, 52792.001 23/05/18,12:49:01,12,11,1, 11.9,1,1, 10.575, 10524.764, 322.910, 52791.966 23/05/18,12:49:01,13,11,1, 11.9,1,1, 10.575, 10524.761, 322.883, 52791.933 23/05/18,12:49:01,14,11,1, 11.9,1,1, 10.575, 10524.778, 322.895, 52792.001 23/05/18,12:49:01,15,11,1, 11.9,1,1, 10.575, 10524.776, 322.885, 52791.946 23/05/18,12:49:01,16,11,1, 11.9,1,1, 10.575, 10524.767, 322.880, 52791.956 23/05/18,12:49:01,17,11,1, 11.9,1,1, 10.575, 10524.773, 322.865, 52791.934 23/05/18,12:49:01,18,11,1, 11.9,1,1, 10.575, 10524.797, 322.879, 52791.942 23/05/18,12:49:01,19,11,1, 11.9,1,1, 10.575, 10524.796, 322.915, 52791.997 23/05/18,12:49:02,00,10,1, 11.8,1,1, 10.573, 10524.790, 322.915, 52791.997 23/05/18,12:49:02,01,10,1, 11.8,1,1, 10.573, 10524.811, 322.890, 52791.990 23/05/18,12:49:02,02,10,1, 11.8,1,1, 10.573, 10524.802, 322.879, 52791.945 23/05/18,12:49:02,03,10,1, 11.8,1,1, 10.573, 10524.813, 322.888, 52791.939 23/05/18,12:49:02,04,10,1, 11.8,1,1, 10.573, 10524.816, 322.906, 52791.965 23/05/18,12:49:02,05,10,1, 11.8,1,1, 10.573, 10524.802, 322.888, 52791.937 23/05/18,12:49:02,06,10,1, 11.8,1,1, 10.573, 10524.811, 322.884, 52791.901 23/05/18,12:49:02,07,10,1, 11.8,1,1, 10.573, 10524.792, 322.903, 52791.915 23/05/18,12:49:02,08,10,1, 11.8,1,1, 10.573, 10524.804, 322.888, 52791.957 23/05/18,12:49:02,09,10,1, 11.8,1,1, 10.573, 10524.822, 322.893, 52791.934 23/05/18,12:49:02,10,10,1, 11.8,1,1, 10.573, 10524.827, 322.915, 52791.931 23/05/18,12:49:02,11,10,1, 11.8,1,1, 10.573, 10524.824, 322.918, 52791.942 23/05/18,12:49:02,12,10,1, 11.8,1,1, 10.573, 10524.810, 322.917, 52791.932 23/05/18,12:49:02,13,10,1, 11.8,1,1, 10.573, 10524.811, 322.901, 52791.933 23/05/18,12:49:02,14,10,1, 11.8,1,1, 10.573, 10524.830, 322.895, 52791.936 23/05/18,12:49:02,15,10,1, 11.8,1,1, 10.573, 10524.840, 322.924, 52791.955 23/05/18,12:49:02,16,10,1, 11.8,1,1, 10.573, 10524.834, 322.912, 52791.922 23/05/18,12:49:02,17,10,1, 11.8,1,1, 10.573, 10524.846, 322.906, 52791.938 23/05/18,12:49:02,18,10,1, 11.8,1,1, 10.573, 10524.851, 322.917, 52791.939 23/05/18,12:49:02,19,10,1, 11.8,1,1, 10.573, 10524.859, 322.886, 52791.956 23/05/18,12:49:03,00,11,1, 11.9,1,1, 10.575, 10524.857, 322.886, 52791.956 23/05/18,12:49:03,01,11,1, 11.9,1,1, 10.575, 10524.841, 322.880, 52791.975 23/05/18,12:49:03,02,11,1, 11.9,1,1, 10.575, 10524.872, 322.889, 52791.939 23/05/18,12:49:03,03,11,1, 11.9,1,1, 10.575, 10524.837, 322.901, 52791.918 23/05/18,12:49:03,04,11,1, 11.9,1,1, 10.575, 10524.852, 322.884, 52791.947 23/05/18,12:49:03,05,11,1, 11.9,1,1, 10.575, 10524.866, 322.869, 52791.925 23/05/18,12:49:03,06,11,1, 11.9,1,1, 10.575, 10524.868, 322.861, 52791.923 23/05/18,12:49:03,07,11,1, 11.9,1,1, 10.575, 10524.854, 322.880, 52791.957 23/05/18,12:49:03,08,11,1, 11.9,1,1, 10.575, 10524.886, 322.876, 52791.915 23/05/18,12:49:03,09,11,1, 11.9,1,1, 10.575, 10524.870, 322.875, 52791.955 23/05/18,12:49:03,10,11,1, 11.9,1,1, 10.575, 10524.880, 322.895, 52791.965 23/05/18,12:49:03,11,11,1, 11.9,1,1, 10.575, 10524.891, 322.872, 52791.910 23/05/18,12:49:03,12,11,1, 11.9,1,1, 10.575, 10524.878, 322.894, 52791.930 23/05/18,12:49:03,13,11,1, 11.9,1,1, 10.575, 10524.866, 322.894, 52791.925 23/05/18,12:49:03,14,11,1, 11.9,1,1, 10.575, 10524.899, 322.861, 52791.926 23/05/18,12:49:03,15,11,1, 11.9,1,1, 10.575, 10524.865, 322.876, 52791.925 23/05/18,12:49:03,16,11,1, 11.9,1,1, 10.575, 10524.878, 322.877, 52791.915 23/05/18,12:49:03,17,11,1, 11.9,1,1, 10.575, 10524.880, 322.870, 52791.922 23/05/18,12:49:03,18,11,1, 11.9,1,1, 10.575, 10524.893, 322.882, 52791.891 23/05/18,12:49:03,19,11,1, 11.9,1,1, 10.575, 10524.887, 322.899, 52791.935 23/05/18,12:49:04,00,11,1, 11.9,1,1, 10.578, 10524.882, 322.899, 52791.935 23/05/18,12:49:04,01,11,1, 11.9,1,1, 10.578, 10524.897, 322.869, 52791.909 23/05/18,12:49:04,02,11,1, 11.9,1,1, 10.578, 10524.875, 322.872, 52791.934 23/05/18,12:49:04,03,11,1, 11.9,1,1, 10.578, 10524.880, 322.886, 52791.937 23/05/18,12:49:04,04,11,1, 11.9,1,1, 10.578, 10524.885, 322.886, 52791.903 23/05/18,12:49:04,05,11,1, 11.9,1,1, 10.578, 10524.892, 322.870, 52791.917 23/05/18,12:49:04,06,11,1, 11.9,1,1, 10.578, 10524.920, 322.876, 52791.926 23/05/18,12:49:04,07,11,1, 11.9,1,1, 10.578, 10524.906, 322.891, 52791.933 23/05/18,12:49:04,08,11,1, 11.9,1,1, 10.578, 10524.889, 322.873, 52791.968 23/05/18,12:49:04,09,11,1, 11.9,1,1, 10.578, 10524.886, 322.871, 52791.944 23/05/18,12:49:04,10,11,1, 11.9,1,1, 10.578, 10524.888, 322.861, 52791.944 23/05/18,12:49:04,11,11,1, 11.9,1,1, 10.578, 10524.923, 322.873, 52791.929 23/05/18,12:49:04,12,11,1, 11.9,1,1, 10.578, 10524.920, 322.862, 52791.927 23/05/18,12:49:04,13,11,1, 11.9,1,1, 10.578, 10524.907, 322.841, 52791.935 23/05/18,12:49:04,14,11,1, 11.9,1,1, 10.578, 10524.889, 322.855, 52791.942 23/05/18,12:49:04,15,11,1, 11.9,1,1, 10.578, 10524.927, 322.852, 52791.932 23/05/18,12:49:04,16,11,1, 11.9,1,1, 10.578, 10524.926, 322.852, 52791.917 23/05/18,12:49:04,17,11,1, 11.9,1,1, 10.578, 10524.960, 322.856, 52791.942 23/05/18,12:49:04,18,11,1, 11.9,1,1, 10.578, 10524.928, 322.856, 52791.921 23/05/18,12:49:04,19,11,1, 11.9,1,1, 10.578, 10524.924, 322.847, 52791.942 23/05/18,12:49:05,00,11,1, 11.9,1,1, 10.576, 10524.924, 322.847, 52791.942 23/05/18,12:49:05,01,11,1, 11.9,1,1, 10.576, 10524.939, 322.844, 52791.933 23/05/18,12:49:05,02,11,1, 11.9,1,1, 10.576, 10524.940, 322.860, 52791.895 23/05/18,12:49:05,03,11,1, 11.9,1,1, 10.576, 10524.961, 322.848, 52791.908 23/05/18,12:49:05,04,11,1, 11.9,1,1, 10.576, 10524.922, 322.875, 52791.904 23/05/18,12:49:05,05,11,1, 11.9,1,1, 10.576, 10524.953, 322.873, 52791.920 23/05/18,12:49:05,06,11,1, 11.9,1,1, 10.576, 10524.946, 322.853, 52791.880 23/05/18,12:49:05,07,11,1, 11.9,1,1, 10.576, 10524.925, 322.887, 52791.897 23/05/18,12:49:05,08,11,1, 11.9,1,1, 10.576, 10524.936, 322.879, 52791.884 23/05/18,12:49:05,09,11,1, 11.9,1,1, 10.576, 10524.949, 322.879, 52791.896 23/05/18,12:49:05,10,11,1, 11.9,1,1, 10.576, 10524.957, 322.858, 52791.936 23/05/18,12:49:05,11,11,1, 11.9,1,1, 10.576, 10524.971, 322.889, 52791.935 23/05/18,12:49:05,12,11,1, 11.9,1,1, 10.576, 10524.927, 322.896, 52792.087 23/05/18,12:49:05,13,11,1, 11.9,1,1, 10.576, 10524.917, 322.871, 52791.952 23/05/18,12:49:05,14,11,1, 11.9,1,1, 10.576, 10524.953, 322.866, 52791.897 23/05/18,12:49:05,15,11,1, 11.9,1,1, 10.576, 10524.955, 322.894, 52791.896 23/05/18,12:49:05,16,11,1, 11.9,1,1, 10.576, 10524.959, 322.876, 52791.864 23/05/18,12:49:05,17,11,1, 11.9,1,1, 10.576, 10524.960, 322.882, 52791.862 23/05/18,12:49:05,18,11,1, 11.9,1,1, 10.576, 10524.972, 322.874, 52791.871 23/05/18,12:49:05,19,11,1, 11.9,1,1, 10.576, 10524.942, 322.850, 52791.923 23/05/18,12:49:06,00,10,1, 11.9,1,1, 10.577, 10524.940, 322.850, 52791.923 23/05/18,12:49:06,01,10,1, 11.9,1,1, 10.577, 10524.940, 322.841, 52791.892 23/05/18,12:49:06,02,10,1, 11.9,1,1, 10.577, 10524.960, 322.841, 52791.889 23/05/18,12:49:06,03,10,1, 11.9,1,1, 10.577, 10524.978, 322.864, 52791.896 23/05/18,12:49:06,04,10,1, 11.9,1,1, 10.577, 10524.988, 322.857, 52791.897 23/05/18,12:49:06,05,10,1, 11.9,1,1, 10.577, 10524.984, 322.853, 52791.886 23/05/18,12:49:06,06,10,1, 11.9,1,1, 10.577, 10524.963, 322.840, 52791.927 23/05/18,12:49:06,07,10,1, 11.9,1,1, 10.577, 10524.979, 322.860, 52791.899 23/05/18,12:49:06,08,10,1, 11.9,1,1, 10.577, 10524.985, 322.856, 52791.893 23/05/18,12:49:06,09,10,1, 11.9,1,1, 10.577, 10524.967, 322.838, 52791.856 23/05/18,12:49:06,10,10,1, 11.9,1,1, 10.577, 10524.992, 322.841, 52791.893 23/05/18,12:49:06,11,10,1, 11.9,1,1, 10.577, 10524.952, 322.866, 52791.897 23/05/18,12:49:06,12,10,1, 11.9,1,1, 10.577, 10524.989, 322.862, 52791.949 23/05/18,12:49:06,13,10,1, 11.9,1,1, 10.577, 10525.001, 322.868, 52791.924 23/05/18,12:49:06,14,10,1, 11.9,1,1, 10.577, 10525.001, 322.838, 52791.882 23/05/18,12:49:06,15,10,1, 11.9,1,1, 10.577, 10525.015, 322.855, 52791.903 23/05/18,12:49:06,16,10,1, 11.9,1,1, 10.577, 10525.002, 322.877, 52791.860 23/05/18,12:49:06,17,10,1, 11.9,1,1, 10.577, 10524.999, 322.849, 52791.913 23/05/18,12:49:06,18,10,1, 11.9,1,1, 10.577, 10525.012, 322.852, 52791.908 23/05/18,12:49:06,19,10,1, 11.9,1,1, 10.577, 10525.020, 322.855, 52791.840 23/05/18,12:49:07,00,10,1, 11.9,1,1, 10.578, 10525.016, 322.855, 52791.840 23/05/18,12:49:07,01,10,1, 11.9,1,1, 10.578, 10525.003, 322.839, 52791.866 23/05/18,12:49:07,02,10,1, 11.9,1,1, 10.578, 10525.020, 322.832, 52791.872 23/05/18,12:49:07,03,10,1, 11.9,1,1, 10.578, 10525.036, 322.830, 52791.900 23/05/18,12:49:07,04,10,1, 11.9,1,1, 10.578, 10525.032, 322.866, 52791.829 23/05/18,12:49:07,05,10,1, 11.9,1,1, 10.578, 10525.045, 322.824, 52791.565 23/05/18,12:49:07,06,10,1, 11.9,1,1, 10.578, 10524.999, 322.847, 52791.860 23/05/18,12:49:07,07,10,1, 11.9,1,1, 10.578, 10525.006, 322.874, 52791.929 23/05/18,12:49:07,08,10,1, 11.9,1,1, 10.578, 10525.034, 322.855, 52791.891 23/05/18,12:49:07,09,10,1, 11.9,1,1, 10.578, 10525.054, 322.864, 52791.886 23/05/18,12:49:07,10,10,1, 11.9,1,1, 10.578, 10525.075, 322.856, 52791.906 23/05/18,12:49:07,11,10,1, 11.9,1,1, 10.578, 10525.048, 322.875, 52791.870 23/05/18,12:49:07,12,10,1, 11.9,1,1, 10.578, 10525.050, 322.874, 52791.906 23/05/18,12:49:07,13,10,1, 11.9,1,1, 10.578, 10525.057, 322.846, 52791.906 23/05/18,12:49:07,14,10,1, 11.9,1,1, 10.578, 10525.066, 322.842, 52791.885 23/05/18,12:49:07,15,10,1, 11.9,1,1, 10.578, 10525.042, 322.828, 52791.897 23/05/18,12:49:07,16,10,1, 11.9,1,1, 10.578, 10525.043, 322.835, 52791.883 23/05/18,12:49:07,17,10,1, 11.9,1,1, 10.578, 10525.068, 322.847, 52791.866 23/05/18,12:49:07,18,10,1, 11.9,1,1, 10.578, 10525.071, 322.855, 52791.911 23/05/18,12:49:07,19,10,1, 11.9,1,1, 10.578, 10525.044, 322.840, 52791.877 23/05/18,12:49:08,00,09,1, 11.9,1,1, 10.575, 10525.041, 322.840, 52791.877 23/05/18,12:49:08,01,09,1, 11.9,1,1, 10.575, 10525.071, 322.843, 52791.884 23/05/18,12:49:08,02,09,1, 11.9,1,1, 10.575, 10525.066, 322.834, 52791.864 23/05/18,12:49:08,03,09,1, 11.9,1,1, 10.575, 10525.048, 322.830, 52791.901 23/05/18,12:49:08,04,09,1, 11.9,1,1, 10.575, 10525.072, 322.832, 52791.888 23/05/18,12:49:08,05,09,1, 11.9,1,1, 10.575, 10525.071, 322.835, 52791.871 23/05/18,12:49:08,06,09,1, 11.9,1,1, 10.575, 10525.059, 322.824, 52791.857 23/05/18,12:49:08,07,09,1, 11.9,1,1, 10.575, 10525.061, 322.847, 52791.856 23/05/18,12:49:08,08,09,1, 11.9,1,1, 10.575, 10525.063, 322.846, 52791.873 23/05/18,12:49:08,09,09,1, 11.9,1,1, 10.575, 10525.075, 322.820, 52791.849 23/05/18,12:49:08,10,09,1, 11.9,1,1, 10.575, 10525.083, 322.821, 52791.838 23/05/18,12:49:08,11,09,1, 11.9,1,1, 10.575, 10525.067, 322.830, 52791.876 23/05/18,12:49:08,12,09,1, 11.9,1,1, 10.575, 10525.116, 322.827, 52791.837 23/05/18,12:49:08,13,09,1, 11.9,1,1, 10.575, 10525.071, 322.821, 52791.856 23/05/18,12:49:08,14,09,1, 11.9,1,1, 10.575, 10525.068, 322.847, 52791.893 23/05/18,12:49:08,15,09,1, 11.9,1,1, 10.575, 10525.112, 322.832, 52791.826 23/05/18,12:49:08,16,09,1, 11.9,1,1, 10.575, 10525.088, 322.850, 52791.892 23/05/18,12:49:08,17,09,1, 11.9,1,1, 10.575, 10525.091, 322.810, 52791.840 23/05/18,12:49:08,18,09,1, 11.9,1,1, 10.575, 10525.095, 322.823, 52791.866 23/05/18,12:49:08,19,09,1, 11.9,1,1, 10.575, 10525.100, 322.818, 52791.840 23/05/18,12:49:09,00,10,1, 11.8,1,1, 10.575, 10525.099, 322.818, 52791.840 23/05/18,12:49:09,01,10,1, 11.8,1,1, 10.575, 10525.114, 322.821, 52791.868 23/05/18,12:49:09,02,10,1, 11.8,1,1, 10.575, 10525.093, 322.813, 52791.883 23/05/18,12:49:09,03,10,1, 11.8,1,1, 10.575, 10525.097, 322.822, 52791.862 23/05/18,12:49:09,04,10,1, 11.8,1,1, 10.575, 10525.086, 322.825, 52791.842 23/05/18,12:49:09,05,10,1, 11.8,1,1, 10.575, 10525.101, 322.812, 52791.835 23/05/18,12:49:09,06,10,1, 11.8,1,1, 10.575, 10525.109, 322.814, 52791.836 23/05/18,12:49:09,07,10,1, 11.8,1,1, 10.575, 10525.123, 322.823, 52791.829 23/05/18,12:49:09,08,10,1, 11.8,1,1, 10.575, 10525.106, 322.816, 52791.867 23/05/18,12:49:09,09,10,1, 11.8,1,1, 10.575, 10525.123, 322.831, 52791.859 23/05/18,12:49:09,10,10,1, 11.8,1,1, 10.575, 10525.110, 322.817, 52791.856 23/05/18,12:49:09,11,10,1, 11.8,1,1, 10.575, 10525.122, 322.815, 52791.849 23/05/18,12:49:09,12,10,1, 11.8,1,1, 10.575, 10525.133, 322.831, 52791.817 23/05/18,12:49:09,13,10,1, 11.8,1,1, 10.575, 10525.118, 322.844, 52791.846 23/05/18,12:49:09,14,10,1, 11.8,1,1, 10.575, 10525.141, 322.828, 52791.867 23/05/18,12:49:09,15,10,1, 11.8,1,1, 10.575, 10525.118, 322.827, 52791.824 23/05/18,12:49:09,16,10,1, 11.8,1,1, 10.575, 10525.139, 322.804, 52791.852 23/05/18,12:49:09,17,10,1, 11.8,1,1, 10.575, 10525.121, 322.832, 52791.856 23/05/18,12:49:09,18,10,1, 11.8,1,1, 10.575, 10525.124, 322.840, 52791.865 23/05/18,12:49:09,19,10,1, 11.8,1,1, 10.575, 10525.128, 322.820, 52791.845 23/05/18,12:49:10,00,10,1, 11.8,1,1, 10.579, 10525.124, 322.820, 52791.845 23/05/18,12:49:10,01,10,1, 11.8,1,1, 10.579, 10525.122, 322.813, 52791.794 23/05/18,12:49:10,02,10,1, 11.8,1,1, 10.579, 10525.134, 322.816, 52791.851 23/05/18,12:49:10,03,10,1, 11.8,1,1, 10.579, 10525.133, 322.816, 52791.805 23/05/18,12:49:10,04,10,1, 11.8,1,1, 10.579, 10525.154, 322.815, 52791.863 23/05/18,12:49:10,05,10,1, 11.8,1,1, 10.579, 10525.109, 322.806, 52791.791 23/05/18,12:49:10,06,10,1, 11.8,1,1, 10.579, 10525.131, 322.816, 52791.814 23/05/18,12:49:10,07,10,1, 11.8,1,1, 10.579, 10525.136, 322.814, 52791.850 23/05/18,12:49:10,08,10,1, 11.8,1,1, 10.579, 10525.133, 322.811, 52791.857 23/05/18,12:49:10,09,10,1, 11.8,1,1, 10.579, 10525.137, 322.815, 52791.832 23/05/18,12:49:10,10,10,1, 11.8,1,1, 10.579, 10525.136, 322.799, 52791.828 23/05/18,12:49:10,11,10,1, 11.8,1,1, 10.579, 10525.131, 322.804, 52791.908 23/05/18,12:49:10,12,10,1, 11.8,1,1, 10.579, 10525.156, 322.802, 52791.841 23/05/18,12:49:10,13,10,1, 11.8,1,1, 10.579, 10525.146, 322.781, 52791.844 23/05/18,12:49:10,14,10,1, 11.8,1,1, 10.579, 10525.158, 322.796, 52791.839 23/05/18,12:49:10,15,10,1, 11.8,1,1, 10.579, 10525.167, 322.815, 52791.823 23/05/18,12:49:10,16,10,1, 11.8,1,1, 10.579, 10525.164, 322.787, 52791.855 23/05/18,12:49:10,17,10,1, 11.8,1,1, 10.579, 10525.122, 322.809, 52791.828 23/05/18,12:49:10,18,10,1, 11.8,1,1, 10.579, 10525.169, 322.803, 52791.816 23/05/18,12:49:10,19,10,1, 11.8,1,1, 10.579, 10525.150, 322.787, 52791.806 23/05/18,12:49:11,00,12,1, 11.9,1,1, 10.578, 10525.149, 322.787, 52791.806 23/05/18,12:49:11,01,12,1, 11.9,1,1, 10.578, 10525.150, 322.801, 52791.844 23/05/18,12:49:11,02,12,1, 11.9,1,1, 10.578, 10525.161, 322.792, 52791.805 23/05/18,12:49:11,03,12,1, 11.9,1,1, 10.578, 10525.170, 322.805, 52791.815 23/05/18,12:49:11,04,12,1, 11.9,1,1, 10.578, 10525.179, 322.793, 52791.840 23/05/18,12:49:11,05,12,1, 11.9,1,1, 10.578, 10525.147, 322.808, 52791.821 23/05/18,12:49:11,06,12,1, 11.9,1,1, 10.578, 10525.161, 322.782, 52791.838 23/05/18,12:49:11,07,12,1, 11.9,1,1, 10.578, 10525.187, 322.810, 52791.810 23/05/18,12:49:11,08,12,1, 11.9,1,1, 10.578, 10525.152, 322.779, 52791.809 23/05/18,12:49:11,09,12,1, 11.9,1,1, 10.578, 10525.179, 322.786, 52791.830 23/05/18,12:49:11,10,12,1, 11.9,1,1, 10.578, 10525.190, 322.796, 52791.823 23/05/18,12:49:11,11,12,1, 11.9,1,1, 10.578, 10525.162, 322.798, 52791.828 23/05/18,12:49:11,12,12,1, 11.9,1,1, 10.578, 10525.180, 322.800, 52791.898 23/05/18,12:49:11,13,12,1, 11.9,1,1, 10.578, 10525.145, 322.787, 52791.826 23/05/18,12:49:11,14,12,1, 11.9,1,1, 10.578, 10525.198, 322.779, 52791.809 23/05/18,12:49:11,15,12,1, 11.9,1,1, 10.578, 10525.160, 322.776, 52791.927 23/05/18,12:49:11,16,12,1, 11.9,1,1, 10.578, 10525.142, 322.772, 52791.859 23/05/18,12:49:11,17,12,1, 11.9,1,1, 10.578, 10525.171, 322.791, 52791.841 23/05/18,12:49:11,18,12,1, 11.9,1,1, 10.578, 10525.161, 322.792, 52791.897 23/05/18,12:49:11,19,12,1, 11.9,1,1, 10.578, 10525.173, 322.780, 52791.829 23/05/18,12:49:12,00,11,1, 11.9,1,1, 10.578, 10525.166, 322.780, 52791.829 23/05/18,12:49:12,01,11,1, 11.9,1,1, 10.578, 10525.205, 322.772, 52791.877 23/05/18,12:49:12,02,11,1, 11.9,1,1, 10.578, 10525.202, 322.780, 52791.864 23/05/18,12:49:12,03,11,1, 11.9,1,1, 10.578, 10525.212, 322.785, 52791.835 23/05/18,12:49:12,04,11,1, 11.9,1,1, 10.578, 10525.213, 322.789, 52791.826 23/05/18,12:49:12,05,11,1, 11.9,1,1, 10.578, 10525.201, 322.796, 52791.859 23/05/18,12:49:12,06,11,1, 11.9,1,1, 10.578, 10525.183, 322.780, 52791.831 23/05/18,12:49:12,07,11,1, 11.9,1,1, 10.578, 10525.210, 322.763, 52791.864 23/05/18,12:49:12,08,11,1, 11.9,1,1, 10.578, 10525.185, 322.760, 52791.851 23/05/18,12:49:12,09,11,1, 11.9,1,1, 10.578, 10525.211, 322.779, 52791.827 23/05/18,12:49:12,10,11,1, 11.9,1,1, 10.578, 10525.209, 322.756, 52791.801 23/05/18,12:49:12,11,11,1, 11.9,1,1, 10.578, 10525.223, 322.796, 52791.849 23/05/18,12:49:12,12,11,1, 11.9,1,1, 10.578, 10525.220, 322.772, 52791.823 23/05/18,12:49:12,13,11,1, 11.9,1,1, 10.578, 10525.204, 322.775, 52791.811 23/05/18,12:49:12,14,11,1, 11.9,1,1, 10.578, 10525.206, 322.789, 52791.838 23/05/18,12:49:12,15,11,1, 11.9,1,1, 10.578, 10525.211, 322.769, 52791.843 23/05/18,12:49:12,16,11,1, 11.9,1,1, 10.578, 10525.201, 322.779, 52791.830 23/05/18,12:49:12,17,11,1, 11.9,1,1, 10.578, 10525.214, 322.784, 52791.818 23/05/18,12:49:12,18,11,1, 11.9,1,1, 10.578, 10525.249, 322.787, 52791.804 23/05/18,12:49:12,19,11,1, 11.9,1,1, 10.578, 10525.231, 322.768, 52791.821 23/05/18,12:49:13,00,12,1, 11.9,1,1, 10.581, 10525.224, 322.768, 52791.821 23/05/18,12:49:13,01,12,1, 11.9,1,1, 10.581, 10525.244, 322.781, 52791.845 23/05/18,12:49:13,02,12,1, 11.9,1,1, 10.581, 10525.217, 322.787, 52791.829 23/05/18,12:49:13,03,12,1, 11.9,1,1, 10.581, 10525.217, 322.788, 52791.817 23/05/18,12:49:13,04,12,1, 11.9,1,1, 10.581, 10525.217, 322.795, 52791.762 23/05/18,12:49:13,05,12,1, 11.9,1,1, 10.581, 10525.208, 322.796, 52791.819 23/05/18,12:49:13,06,12,1, 11.9,1,1, 10.581, 10525.202, 322.769, 52791.796 23/05/18,12:49:13,07,12,1, 11.9,1,1, 10.581, 10525.226, 322.746, 52791.819 23/05/18,12:49:13,08,12,1, 11.9,1,1, 10.581, 10525.234, 322.752, 52791.829 23/05/18,12:49:13,09,12,1, 11.9,1,1, 10.581, 10525.244, 322.768, 52791.769 23/05/18,12:49:13,10,12,1, 11.9,1,1, 10.581, 10525.255, 322.777, 52791.833 23/05/18,12:49:13,11,12,1, 11.9,1,1, 10.581, 10525.256, 322.778, 52791.817 23/05/18,12:49:13,12,12,1, 11.9,1,1, 10.581, 10525.210, 322.757, 52791.759 23/05/18,12:49:13,13,12,1, 11.9,1,1, 10.581, 10525.239, 322.767, 52791.771 23/05/18,12:49:13,14,12,1, 11.9,1,1, 10.581, 10525.227, 322.755, 52791.774 23/05/18,12:49:13,15,12,1, 11.9,1,1, 10.581, 10525.237, 322.756, 52791.761 23/05/18,12:49:13,16,12,1, 11.9,1,1, 10.581, 10525.258, 322.770, 52791.802 23/05/18,12:49:13,17,12,1, 11.9,1,1, 10.581, 10525.247, 322.757, 52791.788 23/05/18,12:49:13,18,12,1, 11.9,1,1, 10.581, 10525.243, 322.739, 52791.762 23/05/18,12:49:13,19,12,1, 11.9,1,1, 10.581, 10525.240, 322.754, 52791.788 23/05/18,12:49:14,00,11,1, 11.9,1,1, 10.578, 10525.233, 322.754, 52791.788 23/05/18,12:49:14,01,11,1, 11.9,1,1, 10.578, 10525.249, 322.784, 52791.822 23/05/18,12:49:14,02,11,1, 11.9,1,1, 10.578, 10525.247, 322.755, 52791.793 23/05/18,12:49:14,03,11,1, 11.9,1,1, 10.578, 10525.284, 322.749, 52791.804 23/05/18,12:49:14,04,11,1, 11.9,1,1, 10.578, 10525.270, 322.749, 52791.790 23/05/18,12:49:14,05,11,1, 11.9,1,1, 10.578, 10525.233, 322.755, 52791.811 23/05/18,12:49:14,06,11,1, 11.9,1,1, 10.578, 10525.267, 322.769, 52791.814 23/05/18,12:49:14,07,11,1, 11.9,1,1, 10.578, 10525.267, 322.731, 52791.760 23/05/18,12:49:14,08,11,1, 11.9,1,1, 10.578, 10525.241, 322.750, 52791.785 23/05/18,12:49:14,09,11,1, 11.9,1,1, 10.578, 10525.247, 322.761, 52791.798 23/05/18,12:49:14,10,11,1, 11.9,1,1, 10.578, 10525.241, 322.757, 52791.834 23/05/18,12:49:14,11,11,1, 11.9,1,1, 10.578, 10525.230, 322.757, 52791.798 23/05/18,12:49:14,12,11,1, 11.9,1,1, 10.578, 10525.260, 322.759, 52791.798 23/05/18,12:49:14,13,11,1, 11.9,1,1, 10.578, 10525.247, 322.758, 52791.833 23/05/18,12:49:14,14,11,1, 11.9,1,1, 10.578, 10525.246, 322.753, 52791.801 23/05/18,12:49:14,15,11,1, 11.9,1,1, 10.578, 10525.263, 322.765, 52791.806 23/05/18,12:49:14,16,11,1, 11.9,1,1, 10.578, 10525.279, 322.760, 52791.784 23/05/18,12:49:14,17,11,1, 11.9,1,1, 10.578, 10525.234, 322.740, 52791.795 23/05/18,12:49:14,18,11,1, 11.9,1,1, 10.578, 10525.268, 322.757, 52791.790 23/05/18,12:49:14,19,11,1, 11.9,1,1, 10.578, 10525.250, 322.722, 52791.770 23/05/18,12:49:15,00,10,1, 11.9,1,1, 10.577, 10525.249, 322.722, 52791.770 23/05/18,12:49:15,01,10,1, 11.9,1,1, 10.577, 10525.254, 322.733, 52791.748 23/05/18,12:49:15,02,10,1, 11.9,1,1, 10.577, 10525.272, 322.743, 52791.756 23/05/18,12:49:15,03,10,1, 11.9,1,1, 10.577, 10525.253, 322.765, 52791.772 23/05/18,12:49:15,04,10,1, 11.9,1,1, 10.577, 10525.280, 322.736, 52791.794 23/05/18,12:49:15,05,10,1, 11.9,1,1, 10.577, 10525.261, 322.738, 52791.778 23/05/18,12:49:15,06,10,1, 11.9,1,1, 10.577, 10525.268, 322.747, 52791.779 23/05/18,12:49:15,07,10,1, 11.9,1,1, 10.577, 10525.269, 322.768, 52791.763 23/05/18,12:49:15,08,10,1, 11.9,1,1, 10.577, 10525.271, 322.770, 52791.806 23/05/18,12:49:15,09,10,1, 11.9,1,1, 10.577, 10525.271, 322.757, 52791.801 23/05/18,12:49:15,10,10,1, 11.9,1,1, 10.577, 10525.262, 322.756, 52791.760 23/05/18,12:49:15,11,10,1, 11.9,1,1, 10.577, 10525.271, 322.739, 52791.775 23/05/18,12:49:15,12,10,1, 11.9,1,1, 10.577, 10525.276, 322.750, 52791.747 23/05/18,12:49:15,13,10,1, 11.9,1,1, 10.577, 10525.265, 322.740, 52791.776 23/05/18,12:49:15,14,10,1, 11.9,1,1, 10.577, 10525.281, 322.738, 52791.786 23/05/18,12:49:15,15,10,1, 11.9,1,1, 10.577, 10525.284, 322.745, 52791.787 23/05/18,12:49:15,16,10,1, 11.9,1,1, 10.577, 10525.269, 322.752, 52791.782 23/05/18,12:49:15,17,10,1, 11.9,1,1, 10.577, 10525.272, 322.757, 52791.744 23/05/18,12:49:15,18,10,1, 11.9,1,1, 10.577, 10525.270, 322.751, 52791.755 23/05/18,12:49:15,19,10,1, 11.9,1,1, 10.577, 10525.249, 322.726, 52791.734 23/05/18,12:49:16,00,11,1, 11.9,1,1, 10.577, 10525.241, 322.726, 52791.734 23/05/18,12:49:16,01,11,1, 11.9,1,1, 10.577, 10525.259, 322.726, 52791.819 23/05/18,12:49:16,02,11,1, 11.9,1,1, 10.577, 10525.295, 322.727, 52791.771 23/05/18,12:49:16,03,11,1, 11.9,1,1, 10.577, 10525.267, 322.740, 52791.784 23/05/18,12:49:16,04,11,1, 11.9,1,1, 10.577, 10525.269, 322.726, 52791.785 23/05/18,12:49:16,05,11,1, 11.9,1,1, 10.577, 10525.279, 322.706, 52791.772 23/05/18,12:49:16,06,11,1, 11.9,1,1, 10.577, 10525.276, 322.726, 52791.805 23/05/18,12:49:16,07,11,1, 11.9,1,1, 10.577, 10525.271, 322.712, 52791.780 23/05/18,12:49:16,08,11,1, 11.9,1,1, 10.577, 10525.306, 322.736, 52791.835 23/05/18,12:49:16,09,11,1, 11.9,1,1, 10.577, 10525.298, 322.713, 52791.786 23/05/18,12:49:16,10,11,1, 11.9,1,1, 10.577, 10525.302, 322.723, 52791.815 23/05/18,12:49:16,11,11,1, 11.9,1,1, 10.577, 10525.283, 322.721, 52791.787 23/05/18,12:49:16,12,11,1, 11.9,1,1, 10.577, 10525.295, 322.707, 52791.780 23/05/18,12:49:16,13,11,1, 11.9,1,1, 10.577, 10525.301, 322.730, 52791.834 23/05/18,12:49:16,14,11,1, 11.9,1,1, 10.577, 10525.285, 322.696, 52791.829 23/05/18,12:49:16,15,11,1, 11.9,1,1, 10.577, 10525.301, 322.703, 52791.841 23/05/18,12:49:16,16,11,1, 11.9,1,1, 10.577, 10525.299, 322.711, 52791.802 23/05/18,12:49:16,17,11,1, 11.9,1,1, 10.577, 10525.288, 322.700, 52791.819 23/05/18,12:49:16,18,11,1, 11.9,1,1, 10.577, 10525.302, 322.698, 52791.779 23/05/18,12:49:16,19,11,1, 11.9,1,1, 10.577, 10525.300, 322.713, 52791.788 23/05/18,12:49:17,00,11,1, 11.9,1,1, 10.578, 10525.299, 322.713, 52791.788 23/05/18,12:49:17,01,11,1, 11.9,1,1, 10.578, 10525.278, 322.714, 52791.765 23/05/18,12:49:17,02,11,1, 11.9,1,1, 10.578, 10525.285, 322.710, 52791.758 23/05/18,12:49:17,03,11,1, 11.9,1,1, 10.578, 10525.321, 322.698, 52791.776 23/05/18,12:49:17,04,11,1, 11.9,1,1, 10.578, 10525.299, 322.693, 52791.790 23/05/18,12:49:17,05,11,1, 11.9,1,1, 10.578, 10525.296, 322.672, 52791.781 23/05/18,12:49:17,06,11,1, 11.9,1,1, 10.578, 10525.301, 322.715, 52791.794 23/05/18,12:49:17,07,11,1, 11.9,1,1, 10.578, 10525.293, 322.696, 52791.770 23/05/18,12:49:17,08,11,1, 11.9,1,1, 10.578, 10525.299, 322.697, 52791.806 23/05/18,12:49:17,09,11,1, 11.9,1,1, 10.578, 10525.308, 322.719, 52791.777 23/05/18,12:49:17,10,11,1, 11.9,1,1, 10.578, 10525.298, 322.668, 52791.793 23/05/18,12:49:17,11,11,1, 11.9,1,1, 10.578, 10525.299, 322.697, 52791.798 23/05/18,12:49:17,12,11,1, 11.9,1,1, 10.578, 10525.290, 322.714, 52791.806 23/05/18,12:49:17,13,11,1, 11.9,1,1, 10.578, 10525.298, 322.712, 52791.766 23/05/18,12:49:17,14,11,1, 11.9,1,1, 10.578, 10525.283, 322.708, 52791.764 23/05/18,12:49:17,15,11,1, 11.9,1,1, 10.578, 10525.288, 322.697, 52791.814 23/05/18,12:49:17,16,11,1, 11.9,1,1, 10.578, 10525.301, 322.718, 52791.757 23/05/18,12:49:17,17,11,1, 11.9,1,1, 10.578, 10525.280, 322.674, 52791.756 23/05/18,12:49:17,18,11,1, 11.9,1,1, 10.578, 10525.300, 322.701, 52791.777 23/05/18,12:49:17,19,11,1, 11.9,1,1, 10.578, 10525.286, 322.679, 52791.829 23/05/18,12:49:18,00,12,1, 11.9,1,1, 10.580, 10525.283, 322.679, 52791.829 23/05/18,12:49:18,01,12,1, 11.9,1,1, 10.580, 10525.296, 322.683, 52791.797 23/05/18,12:49:18,02,12,1, 11.9,1,1, 10.580, 10525.313, 322.659, 52791.801 23/05/18,12:49:18,03,12,1, 11.9,1,1, 10.580, 10525.301, 322.699, 52791.795 23/05/18,12:49:18,04,12,1, 11.9,1,1, 10.580, 10525.329, 322.669, 52791.787 23/05/18,12:49:18,05,12,1, 11.9,1,1, 10.580, 10525.290, 322.699, 52791.778 23/05/18,12:49:18,06,12,1, 11.9,1,1, 10.580, 10525.293, 322.684, 52791.808 23/05/18,12:49:18,07,12,1, 11.9,1,1, 10.580, 10525.297, 322.675, 52791.787 23/05/18,12:49:18,08,12,1, 11.9,1,1, 10.580, 10525.296, 322.684, 52791.793 23/05/18,12:49:18,09,12,1, 11.9,1,1, 10.580, 10525.279, 322.680, 52791.794 23/05/18,12:49:18,10,12,1, 11.9,1,1, 10.580, 10525.306, 322.684, 52791.783 23/05/18,12:49:18,11,12,1, 11.9,1,1, 10.580, 10525.286, 322.678, 52791.793 23/05/18,12:49:18,12,12,1, 11.9,1,1, 10.580, 10525.309, 322.699, 52791.791 23/05/18,12:49:18,13,12,1, 11.9,1,1, 10.580, 10525.315, 322.700, 52791.768 23/05/18,12:49:18,14,12,1, 11.9,1,1, 10.580, 10525.311, 322.681, 52791.728 23/05/18,12:49:18,15,12,1, 11.9,1,1, 10.580, 10525.302, 322.680, 52791.774 23/05/18,12:49:18,16,12,1, 11.9,1,1, 10.580, 10525.308, 322.656, 52791.744 23/05/18,12:49:18,17,12,1, 11.9,1,1, 10.580, 10525.322, 322.679, 52791.798 23/05/18,12:49:18,18,12,1, 11.9,1,1, 10.580, 10525.294, 322.687, 52791.781 23/05/18,12:49:18,19,12,1, 11.9,1,1, 10.580, 10525.310, 322.692, 52791.808 23/05/18,12:49:19,00,11,1, 11.9,1,1, 10.578, 10525.308, 322.692, 52791.808 23/05/18,12:49:19,01,11,1, 11.9,1,1, 10.578, 10525.321, 322.671, 52791.806 23/05/18,12:49:19,02,11,1, 11.9,1,1, 10.578, 10525.329, 322.700, 52791.829 23/05/18,12:49:19,03,11,1, 11.9,1,1, 10.578, 10525.315, 322.648, 52791.758 23/05/18,12:49:19,04,11,1, 11.9,1,1, 10.578, 10525.306, 322.674, 52791.798 23/05/18,12:49:19,05,11,1, 11.9,1,1, 10.578, 10525.313, 322.679, 52791.794 23/05/18,12:49:19,06,11,1, 11.9,1,1, 10.578, 10525.309, 322.640, 52791.782 23/05/18,12:49:19,07,11,1, 11.9,1,1, 10.578, 10525.324, 322.677, 52791.812 23/05/18,12:49:19,08,11,1, 11.9,1,1, 10.578, 10525.312, 322.654, 52791.754 23/05/18,12:49:19,09,11,1, 11.9,1,1, 10.578, 10525.314, 322.656, 52791.767 23/05/18,12:49:19,10,11,1, 11.9,1,1, 10.578, 10525.299, 322.660, 52791.790 23/05/18,12:49:19,11,11,1, 11.9,1,1, 10.578, 10525.294, 322.672, 52791.775 23/05/18,12:49:19,12,11,1, 11.9,1,1, 10.578, 10525.291, 322.669, 52791.762 23/05/18,12:49:19,13,11,1, 11.9,1,1, 10.578, 10525.302, 322.668, 52791.765 23/05/18,12:49:19,14,11,1, 11.9,1,1, 10.578, 10525.290, 322.663, 52791.813 23/05/18,12:49:19,15,11,1, 11.9,1,1, 10.578, 10525.306, 322.662, 52791.815 23/05/18,12:49:19,16,11,1, 11.9,1,1, 10.578, 10525.304, 322.657, 52791.782 23/05/18,12:49:19,17,11,1, 11.9,1,1, 10.578, 10525.299, 322.668, 52791.785 23/05/18,12:49:19,18,11,1, 11.9,1,1, 10.578, 10525.312, 322.648, 52791.843 23/05/18,12:49:19,19,11,1, 11.9,1,1, 10.578, 10525.316, 322.629, 52791.769 23/05/18,12:49:20,00,11,1, 11.9,1,1, 10.578, 10525.308, 322.629, 52791.769 23/05/18,12:49:20,01,11,1, 11.9,1,1, 10.578, 10525.310, 322.635, 52791.789 23/05/18,12:49:20,02,11,1, 11.9,1,1, 10.578, 10525.302, 322.649, 52791.801 23/05/18,12:49:20,03,11,1, 11.9,1,1, 10.578, 10525.325, 322.652, 52791.808 23/05/18,12:49:20,04,11,1, 11.9,1,1, 10.578, 10525.320, 322.642, 52791.633 23/05/18,12:49:20,05,11,1, 11.9,1,1, 10.578, 10525.312, 322.656, 52791.740 23/05/18,12:49:20,06,11,1, 11.9,1,1, 10.578, 10525.332, 322.624, 52791.721 23/05/18,12:49:20,07,11,1, 11.9,1,1, 10.578, 10525.341, 322.648, 52791.740 23/05/18,12:49:20,08,11,1, 11.9,1,1, 10.578, 10525.318, 322.655, 52791.748 23/05/18,12:49:20,09,11,1, 11.9,1,1, 10.578, 10525.317, 322.647, 52791.875 23/05/18,12:49:20,10,11,1, 11.9,1,1, 10.578, 10525.320, 322.645, 52791.749 23/05/18,12:49:20,11,11,1, 11.9,1,1, 10.578, 10525.315, 322.655, 52791.794 23/05/18,12:49:20,12,11,1, 11.9,1,1, 10.578, 10525.330, 322.646, 52791.792 23/05/18,12:49:20,13,11,1, 11.9,1,1, 10.578, 10525.338, 322.656, 52791.768 23/05/18,12:49:20,14,11,1, 11.9,1,1, 10.578, 10525.328, 322.644, 52791.775 23/05/18,12:49:20,15,11,1, 11.9,1,1, 10.578, 10525.325, 322.645, 52791.784 23/05/18,12:49:20,16,11,1, 11.9,1,1, 10.578, 10525.319, 322.651, 52791.794 23/05/18,12:49:20,17,11,1, 11.9,1,1, 10.578, 10525.340, 322.659, 52791.751 23/05/18,12:49:20,18,11,1, 11.9,1,1, 10.578, 10525.305, 322.648, 52791.797 23/05/18,12:49:20,19,11,1, 11.9,1,1, 10.578, 10525.325, 322.650, 52791.736 23/05/18,12:49:21,00,11,1, 11.8,1,1, 10.579, 10525.324, 322.650, 52791.736 23/05/18,12:49:21,01,11,1, 11.8,1,1, 10.579, 10525.305, 322.658, 52791.794 23/05/18,12:49:21,02,11,1, 11.8,1,1, 10.579, 10525.314, 322.646, 52791.780 23/05/18,12:49:21,03,11,1, 11.8,1,1, 10.579, 10525.288, 322.643, 52791.785 23/05/18,12:49:21,04,11,1, 11.8,1,1, 10.579, 10525.328, 322.653, 52791.800 23/05/18,12:49:21,05,11,1, 11.8,1,1, 10.579, 10525.311, 322.636, 52791.744 23/05/18,12:49:21,06,11,1, 11.8,1,1, 10.579, 10525.322, 322.635, 52791.769 23/05/18,12:49:21,07,11,1, 11.8,1,1, 10.579, 10525.308, 322.637, 52791.772 23/05/18,12:49:21,08,11,1, 11.8,1,1, 10.579, 10525.325, 322.644, 52791.805 23/05/18,12:49:21,09,11,1, 11.8,1,1, 10.579, 10525.281, 322.646, 52791.791 23/05/18,12:49:21,10,11,1, 11.8,1,1, 10.579, 10525.317, 322.630, 52791.762 23/05/18,12:49:21,11,11,1, 11.8,1,1, 10.579, 10525.329, 322.621, 52791.785 23/05/18,12:49:21,12,11,1, 11.8,1,1, 10.579, 10525.307, 322.610, 52791.788 23/05/18,12:49:21,13,11,1, 11.8,1,1, 10.579, 10525.310, 322.617, 52791.803 23/05/18,12:49:21,14,11,1, 11.8,1,1, 10.579, 10525.342, 322.626, 52791.615 23/05/18,12:49:21,15,11,1, 11.8,1,1, 10.579, 10525.339, 322.617, 52791.725 23/05/18,12:49:21,16,11,1, 11.8,1,1, 10.579, 10525.298, 322.631, 52791.807 23/05/18,12:49:21,17,11,1, 11.8,1,1, 10.579, 10525.310, 322.632, 52791.796 23/05/18,12:49:21,18,11,1, 11.8,1,1, 10.579, 10525.285, 322.636, 52791.824 23/05/18,12:49:21,19,11,1, 11.8,1,1, 10.579, 10525.332, 322.647, 52791.803 23/05/18,12:49:22,00,10,1, 11.9,1,1, 10.579, 10525.324, 322.647, 52791.803 23/05/18,12:49:22,01,10,1, 11.9,1,1, 10.579, 10525.330, 322.611, 52791.784 23/05/18,12:49:22,02,10,1, 11.9,1,1, 10.579, 10525.317, 322.625, 52791.808 23/05/18,12:49:22,03,10,1, 11.9,1,1, 10.579, 10525.319, 322.604, 52791.802 23/05/18,12:49:22,04,10,1, 11.9,1,1, 10.579, 10525.297, 322.639, 52791.791 23/05/18,12:49:22,05,10,1, 11.9,1,1, 10.579, 10525.295, 322.608, 52791.811 23/05/18,12:49:22,06,10,1, 11.9,1,1, 10.579, 10525.300, 322.610, 52791.821 23/05/18,12:49:22,07,10,1, 11.9,1,1, 10.579, 10525.309, 322.609, 52791.784 23/05/18,12:49:22,08,10,1, 11.9,1,1, 10.579, 10525.296, 322.616, 52791.771 23/05/18,12:49:22,09,10,1, 11.9,1,1, 10.579, 10525.313, 322.629, 52791.828 23/05/18,12:49:22,10,10,1, 11.9,1,1, 10.579, 10525.326, 322.632, 52791.845 23/05/18,12:49:22,11,10,1, 11.9,1,1, 10.579, 10525.307, 322.623, 52791.771 23/05/18,12:49:22,12,10,1, 11.9,1,1, 10.579, 10525.277, 322.621, 52791.793 23/05/18,12:49:22,13,10,1, 11.9,1,1, 10.579, 10525.297, 322.593, 52791.783 23/05/18,12:49:22,14,10,1, 11.9,1,1, 10.579, 10525.285, 322.616, 52791.821 23/05/18,12:49:22,15,10,1, 11.9,1,1, 10.579, 10525.316, 322.614, 52791.785 23/05/18,12:49:22,16,10,1, 11.9,1,1, 10.579, 10525.300, 322.629, 52791.805 23/05/18,12:49:22,17,10,1, 11.9,1,1, 10.579, 10525.303, 322.607, 52791.786 23/05/18,12:49:22,18,10,1, 11.9,1,1, 10.579, 10525.315, 322.613, 52791.781 23/05/18,12:49:22,19,10,1, 11.9,1,1, 10.579, 10525.308, 322.628, 52791.774 23/05/18,12:49:23,00,11,1, 11.9,1,1, 10.578, 10525.299, 322.628, 52791.774 23/05/18,12:49:23,01,11,1, 11.9,1,1, 10.578, 10525.312, 322.604, 52791.808 23/05/18,12:49:23,02,11,1, 11.9,1,1, 10.578, 10525.289, 322.621, 52791.779 23/05/18,12:49:23,03,11,1, 11.9,1,1, 10.578, 10525.286, 322.616, 52791.792 23/05/18,12:49:23,04,11,1, 11.9,1,1, 10.578, 10525.287, 322.618, 52791.776 23/05/18,12:49:23,05,11,1, 11.9,1,1, 10.578, 10525.305, 322.643, 52791.761 23/05/18,12:49:23,06,11,1, 11.9,1,1, 10.578, 10525.290, 322.604, 52791.793 23/05/18,12:49:23,07,11,1, 11.9,1,1, 10.578, 10525.289, 322.616, 52791.968 23/05/18,12:49:23,08,11,1, 11.9,1,1, 10.578, 10525.307, 322.592, 52791.778 23/05/18,12:49:23,09,11,1, 11.9,1,1, 10.578, 10525.308, 322.623, 52791.769 23/05/18,12:49:23,10,11,1, 11.9,1,1, 10.578, 10525.316, 322.595, 52791.751 23/05/18,12:49:23,11,11,1, 11.9,1,1, 10.578, 10525.306, 322.586, 52791.744 23/05/18,12:49:23,12,11,1, 11.9,1,1, 10.578, 10525.297, 322.590, 52791.777 23/05/18,12:49:23,13,11,1, 11.9,1,1, 10.578, 10525.304, 322.582, 52791.763 23/05/18,12:49:23,14,11,1, 11.9,1,1, 10.578, 10525.305, 322.620, 52791.785 23/05/18,12:49:23,15,11,1, 11.9,1,1, 10.578, 10525.301, 322.583, 52791.775 23/05/18,12:49:23,16,11,1, 11.9,1,1, 10.578, 10525.324, 322.608, 52791.778 23/05/18,12:49:23,17,11,1, 11.9,1,1, 10.578, 10525.306, 322.607, 52791.760 23/05/18,12:49:23,18,11,1, 11.9,1,1, 10.578, 10525.305, 322.567, 52791.793 23/05/18,12:49:23,19,11,1, 11.9,1,1, 10.578, 10525.315, 322.594, 52791.780 23/05/18,12:49:24,00,11,1, 11.9,1,1, 10.578, 10525.308, 322.594, 52791.780 23/05/18,12:49:24,01,11,1, 11.9,1,1, 10.578, 10525.312, 322.603, 52791.783 23/05/18,12:49:24,02,11,1, 11.9,1,1, 10.578, 10525.308, 322.591, 52791.779 23/05/18,12:49:24,03,11,1, 11.9,1,1, 10.578, 10525.316, 322.586, 52791.739 23/05/18,12:49:24,04,11,1, 11.9,1,1, 10.578, 10525.302, 322.593, 52791.760 23/05/18,12:49:24,05,11,1, 11.9,1,1, 10.578, 10525.293, 322.597, 52791.799 23/05/18,12:49:24,06,11,1, 11.9,1,1, 10.578, 10525.305, 322.593, 52791.802 23/05/18,12:49:24,07,11,1, 11.9,1,1, 10.578, 10525.264, 322.586, 52791.787 23/05/18,12:49:24,08,11,1, 11.9,1,1, 10.578, 10525.305, 322.595, 52791.803 23/05/18,12:49:24,09,11,1, 11.9,1,1, 10.578, 10525.319, 322.593, 52791.755 23/05/18,12:49:24,10,11,1, 11.9,1,1, 10.578, 10525.271, 322.602, 52791.783 23/05/18,12:49:24,11,11,1, 11.9,1,1, 10.578, 10525.303, 322.603, 52791.754 23/05/18,12:49:24,12,11,1, 11.9,1,1, 10.578, 10525.288, 322.604, 52791.796 23/05/18,12:49:24,13,11,1, 11.9,1,1, 10.578, 10525.296, 322.599, 52791.813 23/05/18,12:49:24,14,11,1, 11.9,1,1, 10.578, 10525.277, 322.579, 52791.771 23/05/18,12:49:24,15,11,1, 11.9,1,1, 10.578, 10525.328, 322.581, 52791.823 23/05/18,12:49:24,16,11,1, 11.9,1,1, 10.578, 10525.299, 322.600, 52791.785 23/05/18,12:49:24,17,11,1, 11.9,1,1, 10.578, 10525.286, 322.587, 52791.770 23/05/18,12:49:24,18,11,1, 11.9,1,1, 10.578, 10525.300, 322.587, 52791.787 23/05/18,12:49:24,19,11,1, 11.9,1,1, 10.578, 10525.292, 322.599, 52791.773 23/05/18,12:49:25,00,10,1, 11.9,1,1, 10.580, 10525.291, 322.599, 52791.773 23/05/18,12:49:25,01,10,1, 11.9,1,1, 10.580, 10525.274, 322.608, 52791.795 23/05/18,12:49:25,02,10,1, 11.9,1,1, 10.580, 10525.282, 322.592, 52791.796 23/05/18,12:49:25,03,10,1, 11.9,1,1, 10.580, 10525.284, 322.588, 52791.815 23/05/18,12:49:25,04,10,1, 11.9,1,1, 10.580, 10525.296, 322.574, 52791.772 23/05/18,12:49:25,05,10,1, 11.9,1,1, 10.580, 10525.300, 322.563, 52791.787 23/05/18,12:49:25,06,10,1, 11.9,1,1, 10.580, 10525.281, 322.559, 52791.765 23/05/18,12:49:25,07,10,1, 11.9,1,1, 10.580, 10525.300, 322.567, 52791.785 23/05/18,12:49:25,08,10,1, 11.9,1,1, 10.580, 10525.279, 322.587, 52791.766 23/05/18,12:49:25,09,10,1, 11.9,1,1, 10.580, 10525.295, 322.552, 52791.769 23/05/18,12:49:25,10,10,1, 11.9,1,1, 10.580, 10525.302, 322.571, 52791.774 23/05/18,12:49:25,11,10,1, 11.9,1,1, 10.580, 10525.292, 322.593, 52791.791 23/05/18,12:49:25,12,10,1, 11.9,1,1, 10.580, 10525.284, 322.592, 52791.777 23/05/18,12:49:25,13,10,1, 11.9,1,1, 10.580, 10525.270, 322.590, 52791.784 23/05/18,12:49:25,14,10,1, 11.9,1,1, 10.580, 10525.330, 322.585, 52791.814 23/05/18,12:49:25,15,10,1, 11.9,1,1, 10.580, 10525.292, 322.574, 52791.778 23/05/18,12:49:25,16,10,1, 11.9,1,1, 10.580, 10525.297, 322.567, 52791.751 23/05/18,12:49:25,17,10,1, 11.9,1,1, 10.580, 10525.292, 322.569, 52791.786 23/05/18,12:49:25,18,10,1, 11.9,1,1, 10.580, 10525.275, 322.587, 52791.813 23/05/18,12:49:25,19,10,1, 11.9,1,1, 10.580, 10525.311, 322.568, 52791.786 23/05/18,12:49:26,00,11,1, 11.9,1,1, 10.577, 10525.308, 322.568, 52791.786 23/05/18,12:49:26,01,11,1, 11.9,1,1, 10.577, 10525.290, 322.563, 52791.807 23/05/18,12:49:26,02,11,1, 11.9,1,1, 10.577, 10525.302, 322.571, 52791.787 23/05/18,12:49:26,03,11,1, 11.9,1,1, 10.577, 10525.285, 322.574, 52791.813 23/05/18,12:49:26,04,11,1, 11.9,1,1, 10.577, 10525.300, 322.580, 52791.792 23/05/18,12:49:26,05,11,1, 11.9,1,1, 10.577, 10525.306, 322.582, 52791.848 23/05/18,12:49:26,06,11,1, 11.9,1,1, 10.577, 10525.297, 322.572, 52791.822 23/05/18,12:49:26,07,11,1, 11.9,1,1, 10.577, 10525.274, 322.571, 52791.809 23/05/18,12:49:26,08,11,1, 11.9,1,1, 10.577, 10525.286, 322.596, 52791.802 23/05/18,12:49:26,09,11,1, 11.9,1,1, 10.577, 10525.276, 322.568, 52791.795 23/05/18,12:49:26,10,11,1, 11.9,1,1, 10.577, 10525.280, 322.561, 52791.792 23/05/18,12:49:26,11,11,1, 11.9,1,1, 10.577, 10525.271, 322.580, 52791.829 23/05/18,12:49:26,12,11,1, 11.9,1,1, 10.577, 10525.271, 322.567, 52791.773 23/05/18,12:49:26,13,11,1, 11.9,1,1, 10.577, 10525.273, 322.561, 52791.808 23/05/18,12:49:26,14,11,1, 11.9,1,1, 10.577, 10525.277, 322.559, 52791.842 23/05/18,12:49:26,15,11,1, 11.9,1,1, 10.577, 10525.292, 322.577, 52791.856 23/05/18,12:49:26,16,11,1, 11.9,1,1, 10.577, 10525.290, 322.550, 52791.790 23/05/18,12:49:26,17,11,1, 11.9,1,1, 10.577, 10525.279, 322.566, 52791.784 23/05/18,12:49:26,18,11,1, 11.9,1,1, 10.577, 10525.264, 322.581, 52791.820 23/05/18,12:49:26,19,11,1, 11.9,1,1, 10.577, 10525.295, 322.565, 52791.685 23/05/18,12:49:27,00,12,1, 11.9,1,1, 10.580, 10525.291, 322.565, 52791.685 23/05/18,12:49:27,01,12,1, 11.9,1,1, 10.580, 10525.294, 322.556, 52791.808 23/05/18,12:49:27,02,12,1, 11.9,1,1, 10.580, 10525.291, 322.533, 52791.803 23/05/18,12:49:27,03,12,1, 11.9,1,1, 10.580, 10525.279, 322.562, 52791.809 23/05/18,12:49:27,04,12,1, 11.9,1,1, 10.580, 10525.287, 322.549, 52791.834 23/05/18,12:49:27,05,12,1, 11.9,1,1, 10.580, 10525.279, 322.538, 52791.827 23/05/18,12:49:27,06,12,1, 11.9,1,1, 10.580, 10525.269, 322.577, 52791.787 23/05/18,12:49:27,07,12,1, 11.9,1,1, 10.580, 10525.258, 322.571, 52791.805 23/05/18,12:49:27,08,12,1, 11.9,1,1, 10.580, 10525.295, 322.566, 52791.819 23/05/18,12:49:27,09,12,1, 11.9,1,1, 10.580, 10525.253, 322.556, 52791.825 23/05/18,12:49:27,10,12,1, 11.9,1,1, 10.580, 10525.271, 322.560, 52791.857 23/05/18,12:49:27,11,12,1, 11.9,1,1, 10.580, 10525.265, 322.569, 52791.835 23/05/18,12:49:27,12,12,1, 11.9,1,1, 10.580, 10525.286, 322.568, 52791.819 23/05/18,12:49:27,13,12,1, 11.9,1,1, 10.580, 10525.282, 322.566, 52791.802 23/05/18,12:49:27,14,12,1, 11.9,1,1, 10.580, 10525.281, 322.554, 52791.812 23/05/18,12:49:27,15,12,1, 11.9,1,1, 10.580, 10525.267, 322.550, 52791.829 23/05/18,12:49:27,16,12,1, 11.9,1,1, 10.580, 10525.245, 322.567, 52791.832 23/05/18,12:49:27,17,12,1, 11.9,1,1, 10.580, 10525.239, 322.544, 52791.822 23/05/18,12:49:27,18,12,1, 11.9,1,1, 10.580, 10525.251, 322.548, 52791.814 23/05/18,12:49:27,19,12,1, 11.9,1,1, 10.580, 10525.250, 322.536, 52791.805 23/05/18,12:49:28,00,11,1, 11.9,1,1, 10.581, 10525.249, 322.536, 52791.805 23/05/18,12:49:28,01,11,1, 11.9,1,1, 10.581, 10525.258, 322.550, 52791.821 23/05/18,12:49:28,02,11,1, 11.9,1,1, 10.581, 10525.231, 322.542, 52791.792 23/05/18,12:49:28,03,11,1, 11.9,1,1, 10.581, 10525.262, 322.551, 52791.848 23/05/18,12:49:28,04,11,1, 11.9,1,1, 10.581, 10525.267, 322.547, 52791.829 23/05/18,12:49:28,05,11,1, 11.9,1,1, 10.581, 10525.262, 322.556, 52791.818 23/05/18,12:49:28,06,11,1, 11.9,1,1, 10.581, 10525.257, 322.560, 52791.856 23/05/18,12:49:28,07,11,1, 11.9,1,1, 10.581, 10525.237, 322.547, 52791.815 23/05/18,12:49:28,08,11,1, 11.9,1,1, 10.581, 10525.255, 322.552, 52791.802 23/05/18,12:49:28,09,11,1, 11.9,1,1, 10.581, 10525.265, 322.550, 52791.822 23/05/18,12:49:28,10,11,1, 11.9,1,1, 10.581, 10525.251, 322.527, 52791.833 23/05/18,12:49:28,11,11,1, 11.9,1,1, 10.581, 10525.247, 322.537, 52791.845 23/05/18,12:49:28,12,11,1, 11.9,1,1, 10.581, 10525.248, 322.544, 52791.803 23/05/18,12:49:28,13,11,1, 11.9,1,1, 10.581, 10525.264, 322.533, 52791.788 23/05/18,12:49:28,14,11,1, 11.9,1,1, 10.581, 10525.259, 322.542, 52791.814 23/05/18,12:49:28,15,11,1, 11.9,1,1, 10.581, 10525.259, 322.521, 52791.857 23/05/18,12:49:28,16,11,1, 11.9,1,1, 10.581, 10525.237, 322.524, 52791.799 23/05/18,12:49:28,17,11,1, 11.9,1,1, 10.581, 10525.255, 322.552, 52791.873 23/05/18,12:49:28,18,11,1, 11.9,1,1, 10.581, 10525.247, 322.521, 52791.793 23/05/18,12:49:28,19,11,1, 11.9,1,1, 10.581, 10525.231, 322.524, 52791.808 23/05/18,12:49:29,00,11,1, 11.9,1,1, 10.580, 10525.224, 322.524, 52791.808 23/05/18,12:49:29,01,11,1, 11.9,1,1, 10.580, 10525.256, 322.539, 52791.819 23/05/18,12:49:29,02,11,1, 11.9,1,1, 10.580, 10525.246, 322.529, 52791.860 23/05/18,12:49:29,03,11,1, 11.9,1,1, 10.580, 10525.234, 322.542, 52791.831 23/05/18,12:49:29,04,11,1, 11.9,1,1, 10.580, 10525.242, 322.526, 52791.829 23/05/18,12:49:29,05,11,1, 11.9,1,1, 10.580, 10525.234, 322.511, 52791.837 23/05/18,12:49:29,06,11,1, 11.9,1,1, 10.580, 10525.239, 322.536, 52791.827 23/05/18,12:49:29,07,11,1, 11.9,1,1, 10.580, 10525.238, 322.545, 52791.869 23/05/18,12:49:29,08,11,1, 11.9,1,1, 10.580, 10525.254, 322.543, 52791.818 23/05/18,12:49:29,09,11,1, 11.9,1,1, 10.580, 10525.238, 322.556, 52791.846 23/05/18,12:49:29,10,11,1, 11.9,1,1, 10.580, 10525.239, 322.532, 52791.852 23/05/18,12:49:29,11,11,1, 11.9,1,1, 10.580, 10525.237, 322.531, 52791.866 23/05/18,12:49:29,12,11,1, 11.9,1,1, 10.580, 10525.240, 322.520, 52791.827 23/05/18,12:49:29,13,11,1, 11.9,1,1, 10.580, 10525.246, 322.545, 52791.848 23/05/18,12:49:29,14,11,1, 11.9,1,1, 10.580, 10525.270, 322.522, 52791.777 23/05/18,12:49:29,15,11,1, 11.9,1,1, 10.580, 10525.213, 322.542, 52791.808 23/05/18,12:49:29,16,11,1, 11.9,1,1, 10.580, 10525.221, 322.538, 52791.825 23/05/18,12:49:29,17,11,1, 11.9,1,1, 10.580, 10525.238, 322.523, 52791.794 23/05/18,12:49:29,18,11,1, 11.9,1,1, 10.580, 10525.221, 322.522, 52791.854 23/05/18,12:49:29,19,11,1, 11.9,1,1, 10.580, 10525.248, 322.528, 52791.835 23/05/18,12:49:30,00,10,1, 11.9,1,1, 10.578, 10525.241, 322.528, 52791.835 23/05/18,12:49:30,01,10,1, 11.9,1,1, 10.578, 10525.230, 322.511, 52791.824 23/05/18,12:49:30,02,10,1, 11.9,1,1, 10.578, 10525.211, 322.537, 52791.822 23/05/18,12:49:30,03,10,1, 11.9,1,1, 10.578, 10525.232, 322.513, 52791.835 23/05/18,12:49:30,04,10,1, 11.9,1,1, 10.578, 10525.218, 322.519, 52791.861 23/05/18,12:49:30,05,10,1, 11.9,1,1, 10.578, 10525.220, 322.511, 52791.851 23/05/18,12:49:30,06,10,1, 11.9,1,1, 10.578, 10525.213, 322.511, 52791.823 23/05/18,12:49:30,07,10,1, 11.9,1,1, 10.578, 10525.215, 322.512, 52791.852 23/05/18,12:49:30,08,10,1, 11.9,1,1, 10.578, 10525.196, 322.501, 52791.848 23/05/18,12:49:30,09,10,1, 11.9,1,1, 10.578, 10525.205, 322.513, 52791.823 23/05/18,12:49:30,10,10,1, 11.9,1,1, 10.578, 10525.239, 322.500, 52791.806 23/05/18,12:49:30,11,10,1, 11.9,1,1, 10.578, 10525.235, 322.494, 52791.835 23/05/18,12:49:30,12,10,1, 11.9,1,1, 10.578, 10525.221, 322.496, 52791.827 23/05/18,12:49:30,13,10,1, 11.9,1,1, 10.578, 10525.219, 322.522, 52791.813 23/05/18,12:49:30,14,10,1, 11.9,1,1, 10.578, 10525.211, 322.515, 52791.821 23/05/18,12:49:30,15,10,1, 11.9,1,1, 10.578, 10525.212, 322.544, 52791.870 23/05/18,12:49:30,16,10,1, 11.9,1,1, 10.578, 10525.248, 322.519, 52791.824 23/05/18,12:49:30,17,10,1, 11.9,1,1, 10.578, 10525.229, 322.514, 52791.871 23/05/18,12:49:30,18,10,1, 11.9,1,1, 10.578, 10525.200, 322.530, 52791.841 23/05/18,12:49:30,19,10,1, 11.9,1,1, 10.578, 10525.224, 322.540, 52791.856 23/05/18,12:49:31,00,12,1, 12.0,1,1, 10.583, 10525.216, 322.540, 52791.856 23/05/18,12:49:31,01,12,1, 12.0,1,1, 10.583, 10525.243, 322.521, 52791.865 23/05/18,12:49:31,02,12,1, 12.0,1,1, 10.583, 10525.219, 322.497, 52791.894 23/05/18,12:49:31,03,12,1, 12.0,1,1, 10.583, 10525.234, 322.545, 52791.829 23/05/18,12:49:31,04,12,1, 12.0,1,1, 10.583, 10525.221, 322.545, 52791.842 23/05/18,12:49:31,05,12,1, 12.0,1,1, 10.583, 10525.214, 322.526, 52791.858 23/05/18,12:49:31,06,12,1, 12.0,1,1, 10.583, 10525.228, 322.536, 52791.861 23/05/18,12:49:31,07,12,1, 12.0,1,1, 10.583, 10525.223, 322.523, 52791.860 23/05/18,12:49:31,08,12,1, 12.0,1,1, 10.583, 10525.237, 322.547, 52791.833 23/05/18,12:49:31,09,12,1, 12.0,1,1, 10.583, 10525.195, 322.542, 52791.892 23/05/18,12:49:31,10,12,1, 12.0,1,1, 10.583, 10525.226, 322.534, 52791.846 23/05/18,12:49:31,11,12,1, 12.0,1,1, 10.583, 10525.206, 322.526, 52791.888 23/05/18,12:49:31,12,12,1, 12.0,1,1, 10.583, 10525.225, 322.529, 52791.850 23/05/18,12:49:31,13,12,1, 12.0,1,1, 10.583, 10525.213, 322.519, 52791.784 23/05/18,12:49:31,14,12,1, 12.0,1,1, 10.583, 10525.224, 322.502, 52791.855 23/05/18,12:49:31,15,12,1, 12.0,1,1, 10.583, 10525.232, 322.520, 52791.815 23/05/18,12:49:31,16,12,1, 12.0,1,1, 10.583, 10525.222, 322.522, 52791.851 23/05/18,12:49:31,17,12,1, 12.0,1,1, 10.583, 10525.231, 322.527, 52791.824 23/05/18,12:49:31,18,12,1, 12.0,1,1, 10.583, 10525.188, 322.528, 52791.825 23/05/18,12:49:31,19,12,1, 12.0,1,1, 10.583, 10525.214, 322.526, 52791.849 23/05/18,12:49:32,00,12,1, 11.9,1,1, 10.583, 10525.208, 322.526, 52791.849 23/05/18,12:49:32,01,12,1, 11.9,1,1, 10.583, 10525.188, 322.528, 52791.821 23/05/18,12:49:32,02,12,1, 11.9,1,1, 10.583, 10525.213, 322.533, 52791.857 23/05/18,12:49:32,03,12,1, 11.9,1,1, 10.583, 10525.218, 322.535, 52791.827 23/05/18,12:49:32,04,12,1, 11.9,1,1, 10.583, 10525.215, 322.532, 52791.826 23/05/18,12:49:32,05,12,1, 11.9,1,1, 10.583, 10525.218, 322.509, 52791.808 23/05/18,12:49:32,06,12,1, 11.9,1,1, 10.583, 10525.223, 322.514, 52791.827 23/05/18,12:49:32,07,12,1, 11.9,1,1, 10.583, 10525.205, 322.521, 52791.833 23/05/18,12:49:32,08,12,1, 11.9,1,1, 10.583, 10525.222, 322.531, 52791.823 23/05/18,12:49:32,09,12,1, 11.9,1,1, 10.583, 10525.223, 322.535, 52791.843 23/05/18,12:49:32,10,12,1, 11.9,1,1, 10.583, 10525.224, 322.517, 52791.809 23/05/18,12:49:32,11,12,1, 11.9,1,1, 10.583, 10525.213, 322.526, 52791.790 23/05/18,12:49:32,12,12,1, 11.9,1,1, 10.583, 10525.201, 322.522, 52791.818 23/05/18,12:49:32,13,12,1, 11.9,1,1, 10.583, 10525.234, 322.530, 52791.853 23/05/18,12:49:32,14,12,1, 11.9,1,1, 10.583, 10525.229, 322.524, 52791.874 23/05/18,12:49:32,15,12,1, 11.9,1,1, 10.583, 10525.213, 322.527, 52791.828 23/05/18,12:49:32,16,12,1, 11.9,1,1, 10.583, 10525.198, 322.546, 52791.860 23/05/18,12:49:32,17,12,1, 11.9,1,1, 10.583, 10525.208, 322.543, 52791.852 23/05/18,12:49:32,18,12,1, 11.9,1,1, 10.583, 10525.216, 322.525, 52791.793 23/05/18,12:49:32,19,12,1, 11.9,1,1, 10.583, 10525.217, 322.530, 52791.841 23/05/18,12:49:33,00,12,1, 11.9,1,1, 10.582, 10525.216, 322.530, 52791.841 23/05/18,12:49:33,01,12,1, 11.9,1,1, 10.582, 10525.206, 322.545, 52791.844 23/05/18,12:49:33,02,12,1, 11.9,1,1, 10.582, 10525.218, 322.515, 52791.827 23/05/18,12:49:33,03,12,1, 11.9,1,1, 10.582, 10525.217, 322.546, 52791.852 23/05/18,12:49:33,04,12,1, 11.9,1,1, 10.582, 10525.215, 322.522, 52791.840 23/05/18,12:49:33,05,12,1, 11.9,1,1, 10.582, 10525.233, 322.507, 52791.848 23/05/18,12:49:33,06,12,1, 11.9,1,1, 10.582, 10525.200, 322.528, 52791.858 23/05/18,12:49:33,07,12,1, 11.9,1,1, 10.582, 10525.199, 322.505, 52791.830 23/05/18,12:49:33,08,12,1, 11.9,1,1, 10.582, 10525.209, 322.521, 52791.863 23/05/18,12:49:33,09,12,1, 11.9,1,1, 10.582, 10525.195, 322.535, 52791.868 23/05/18,12:49:33,10,12,1, 11.9,1,1, 10.582, 10525.207, 322.519, 52791.864 23/05/18,12:49:33,11,12,1, 11.9,1,1, 10.582, 10525.203, 322.516, 52791.813 23/05/18,12:49:33,12,12,1, 11.9,1,1, 10.582, 10525.206, 322.521, 52791.837 23/05/18,12:49:33,13,12,1, 11.9,1,1, 10.582, 10525.208, 322.536, 52791.840 23/05/18,12:49:33,14,12,1, 11.9,1,1, 10.582, 10525.214, 322.518, 52791.844 23/05/18,12:49:33,15,12,1, 11.9,1,1, 10.582, 10525.179, 322.522, 52791.828 23/05/18,12:49:33,16,12,1, 11.9,1,1, 10.582, 10525.206, 322.515, 52791.845 23/05/18,12:49:33,17,12,1, 11.9,1,1, 10.582, 10525.191, 322.518, 52791.801 23/05/18,12:49:33,18,12,1, 11.9,1,1, 10.582, 10525.193, 322.540, 52791.818 23/05/18,12:49:33,19,12,1, 11.9,1,1, 10.582, 10525.181, 322.535, 52791.824 23/05/18,12:49:34,00,12,1, 11.9,1,1, 10.582, 10525.174, 322.535, 52791.824 23/05/18,12:49:34,01,12,1, 11.9,1,1, 10.582, 10525.178, 322.531, 52791.831 23/05/18,12:49:34,02,12,1, 11.9,1,1, 10.582, 10525.215, 322.523, 52791.831 23/05/18,12:49:34,03,12,1, 11.9,1,1, 10.582, 10525.207, 322.533, 52791.859 23/05/18,12:49:34,04,12,1, 11.9,1,1, 10.582, 10525.201, 322.522, 52791.837 23/05/18,12:49:34,05,12,1, 11.9,1,1, 10.582, 10525.188, 322.519, 52791.835 23/05/18,12:49:34,06,12,1, 11.9,1,1, 10.582, 10525.203, 322.513, 52791.835 23/05/18,12:49:34,07,12,1, 11.9,1,1, 10.582, 10525.179, 322.540, 52791.875 23/05/18,12:49:34,08,12,1, 11.9,1,1, 10.582, 10525.196, 322.526, 52791.809 23/05/18,12:49:34,09,12,1, 11.9,1,1, 10.582, 10525.202, 322.546, 52791.839 23/05/18,12:49:34,10,12,1, 11.9,1,1, 10.582, 10525.180, 322.525, 52791.833 23/05/18,12:49:34,11,12,1, 11.9,1,1, 10.582, 10525.213, 322.516, 52791.839 23/05/18,12:49:34,12,12,1, 11.9,1,1, 10.582, 10525.191, 322.517, 52791.854 23/05/18,12:49:34,13,12,1, 11.9,1,1, 10.582, 10525.187, 322.540, 52791.832 23/05/18,12:49:34,14,12,1, 11.9,1,1, 10.582, 10525.170, 322.507, 52791.853 23/05/18,12:49:34,15,12,1, 11.9,1,1, 10.582, 10525.197, 322.539, 52791.876 23/05/18,12:49:34,16,12,1, 11.9,1,1, 10.582, 10525.185, 322.515, 52791.843 23/05/18,12:49:34,17,12,1, 11.9,1,1, 10.582, 10525.180, 322.532, 52791.861 23/05/18,12:49:34,18,12,1, 11.9,1,1, 10.582, 10525.192, 322.528, 52791.872 23/05/18,12:49:34,19,12,1, 11.9,1,1, 10.582, 10525.174, 322.531, 52791.847 23/05/18,12:49:35,00,12,1, 11.8,1,1, 10.584, 10525.166, 322.531, 52791.847 23/05/18,12:49:35,01,12,1, 11.8,1,1, 10.584, 10525.191, 322.533, 52791.846 23/05/18,12:49:35,02,12,1, 11.8,1,1, 10.584, 10525.185, 322.529, 52791.864 23/05/18,12:49:35,03,12,1, 11.8,1,1, 10.584, 10525.221, 322.522, 52791.848 23/05/18,12:49:35,04,12,1, 11.8,1,1, 10.584, 10525.179, 322.532, 52791.840 23/05/18,12:49:35,05,12,1, 11.8,1,1, 10.584, 10525.170, 322.520, 52791.858 23/05/18,12:49:35,06,12,1, 11.8,1,1, 10.584, 10525.183, 322.514, 52791.877 23/05/18,12:49:35,07,12,1, 11.8,1,1, 10.584, 10525.161, 322.510, 52791.853 23/05/18,12:49:35,08,12,1, 11.8,1,1, 10.584, 10525.172, 322.537, 52791.869 23/05/18,12:49:35,09,12,1, 11.8,1,1, 10.584, 10525.188, 322.517, 52791.866 23/05/18,12:49:35,10,12,1, 11.8,1,1, 10.584, 10525.194, 322.541, 52791.859 23/05/18,12:49:35,11,12,1, 11.8,1,1, 10.584, 10525.171, 322.530, 52791.889 23/05/18,12:49:35,12,12,1, 11.8,1,1, 10.584, 10525.178, 322.508, 52791.827 23/05/18,12:49:35,13,12,1, 11.8,1,1, 10.584, 10525.187, 322.531, 52791.897 23/05/18,12:49:35,14,12,1, 11.8,1,1, 10.584, 10525.173, 322.530, 52791.847 23/05/18,12:49:35,15,12,1, 11.8,1,1, 10.584, 10525.190, 322.561, 52791.836 23/05/18,12:49:35,16,12,1, 11.8,1,1, 10.584, 10525.153, 322.498, 52791.863 23/05/18,12:49:35,17,12,1, 11.8,1,1, 10.584, 10525.176, 322.518, 52791.858 23/05/18,12:49:35,18,12,1, 11.8,1,1, 10.584, 10525.197, 322.529, 52791.824 23/05/18,12:49:35,19,12,1, 11.8,1,1, 10.584, 10525.201, 322.525, 52791.896 23/05/18,12:49:36,00,12,1, 11.9,1,1, 10.585, 10525.199, 322.525, 52791.896 23/05/18,12:49:36,01,12,1, 11.9,1,1, 10.585, 10525.205, 322.510, 52791.866 23/05/18,12:49:36,02,12,1, 11.9,1,1, 10.585, 10525.205, 322.522, 52791.845 23/05/18,12:49:36,03,12,1, 11.9,1,1, 10.585, 10525.191, 322.514, 52791.862 23/05/18,12:49:36,04,12,1, 11.9,1,1, 10.585, 10525.186, 322.503, 52791.846 23/05/18,12:49:36,05,12,1, 11.9,1,1, 10.585, 10525.176, 322.510, 52791.875 23/05/18,12:49:36,06,12,1, 11.9,1,1, 10.585, 10525.181, 322.506, 52791.838 23/05/18,12:49:36,07,12,1, 11.9,1,1, 10.585, 10525.185, 322.512, 52791.832 23/05/18,12:49:36,08,12,1, 11.9,1,1, 10.585, 10525.176, 322.526, 52791.863 23/05/18,12:49:36,09,12,1, 11.9,1,1, 10.585, 10525.191, 322.517, 52791.870 23/05/18,12:49:36,10,12,1, 11.9,1,1, 10.585, 10525.184, 322.518, 52791.824 23/05/18,12:49:36,11,12,1, 11.9,1,1, 10.585, 10525.163, 322.507, 52791.853 23/05/18,12:49:36,12,12,1, 11.9,1,1, 10.585, 10525.183, 322.513, 52791.854 23/05/18,12:49:36,13,12,1, 11.9,1,1, 10.585, 10525.174, 322.537, 52791.824 23/05/18,12:49:36,14,12,1, 11.9,1,1, 10.585, 10525.179, 322.545, 52791.869 23/05/18,12:49:36,15,12,1, 11.9,1,1, 10.585, 10525.165, 322.521, 52791.896 23/05/18,12:49:36,16,12,1, 11.9,1,1, 10.585, 10525.173, 322.521, 52791.867 23/05/18,12:49:36,17,12,1, 11.9,1,1, 10.585, 10525.174, 322.542, 52791.885 23/05/18,12:49:36,18,12,1, 11.9,1,1, 10.585, 10525.163, 322.514, 52791.865 23/05/18,12:49:36,19,12,1, 11.9,1,1, 10.585, 10525.193, 322.498, 52791.862 23/05/18,12:49:37,00,12,1, 12.0,1,1, 10.583, 10525.191, 322.498, 52791.862 23/05/18,12:49:37,01,12,1, 12.0,1,1, 10.583, 10525.184, 322.518, 52791.863 23/05/18,12:49:37,02,12,1, 12.0,1,1, 10.583, 10525.187, 322.506, 52791.820 23/05/18,12:49:37,03,12,1, 12.0,1,1, 10.583, 10525.185, 322.518, 52791.847 23/05/18,12:49:37,04,12,1, 12.0,1,1, 10.583, 10525.191, 322.527, 52791.811 23/05/18,12:49:37,05,12,1, 12.0,1,1, 10.583, 10525.156, 322.519, 52791.853 23/05/18,12:49:37,06,12,1, 12.0,1,1, 10.583, 10525.185, 322.529, 52791.880 23/05/18,12:49:37,07,12,1, 12.0,1,1, 10.583, 10525.182, 322.532, 52791.881 23/05/18,12:49:37,08,12,1, 12.0,1,1, 10.583, 10525.171, 322.530, 52791.838 23/05/18,12:49:37,09,12,1, 12.0,1,1, 10.583, 10525.161, 322.530, 52791.854 23/05/18,12:49:37,10,12,1, 12.0,1,1, 10.583, 10525.199, 322.521, 52791.864 23/05/18,12:49:37,11,12,1, 12.0,1,1, 10.583, 10525.200, 322.526, 52791.872 23/05/18,12:49:37,12,12,1, 12.0,1,1, 10.583, 10525.171, 322.539, 52791.869 23/05/18,12:49:37,13,12,1, 12.0,1,1, 10.583, 10525.186, 322.529, 52791.922 23/05/18,12:49:37,14,12,1, 12.0,1,1, 10.583, 10525.188, 322.534, 52791.868 23/05/18,12:49:37,15,12,1, 12.0,1,1, 10.583, 10525.183, 322.556, 52791.893 23/05/18,12:49:37,16,12,1, 12.0,1,1, 10.583, 10525.193, 322.526, 52791.882 23/05/18,12:49:37,17,12,1, 12.0,1,1, 10.583, 10525.172, 322.552, 52791.881 23/05/18,12:49:37,18,12,1, 12.0,1,1, 10.583, 10525.170, 322.534, 52791.864 23/05/18,12:49:37,19,12,1, 12.0,1,1, 10.583, 10525.197, 322.546, 52791.870 23/05/18,12:49:38,00,11,1, 11.9,1,1, 10.581, 10525.191, 322.546, 52791.870 23/05/18,12:49:38,01,11,1, 11.9,1,1, 10.581, 10525.186, 322.555, 52791.876 23/05/18,12:49:38,02,11,1, 11.9,1,1, 10.581, 10525.170, 322.538, 52791.885 23/05/18,12:49:38,03,11,1, 11.9,1,1, 10.581, 10525.168, 322.537, 52791.896 23/05/18,12:49:38,04,11,1, 11.9,1,1, 10.581, 10525.163, 322.545, 52791.884 23/05/18,12:49:38,05,11,1, 11.9,1,1, 10.581, 10525.177, 322.529, 52791.855 23/05/18,12:49:38,06,11,1, 11.9,1,1, 10.581, 10525.185, 322.528, 52791.853 23/05/18,12:49:38,07,11,1, 11.9,1,1, 10.581, 10525.156, 322.554, 52791.886 23/05/18,12:49:38,08,11,1, 11.9,1,1, 10.581, 10525.195, 322.542, 52791.883 23/05/18,12:49:38,09,11,1, 11.9,1,1, 10.581, 10525.184, 322.538, 52791.845 23/05/18,12:49:38,10,11,1, 11.9,1,1, 10.581, 10525.162, 322.541, 52791.879 23/05/18,12:49:38,11,11,1, 11.9,1,1, 10.581, 10525.162, 322.563, 52791.848 23/05/18,12:49:38,12,11,1, 11.9,1,1, 10.581, 10525.158, 322.555, 52791.929 23/05/18,12:49:38,13,11,1, 11.9,1,1, 10.581, 10525.159, 322.553, 52791.867 23/05/18,12:49:38,14,11,1, 11.9,1,1, 10.581, 10525.178, 322.570, 52791.869 23/05/18,12:49:38,15,11,1, 11.9,1,1, 10.581, 10525.168, 322.551, 52791.903 23/05/18,12:49:38,16,11,1, 11.9,1,1, 10.581, 10525.167, 322.553, 52791.881 23/05/18,12:49:38,17,11,1, 11.9,1,1, 10.581, 10525.177, 322.544, 52791.866 23/05/18,12:49:38,18,11,1, 11.9,1,1, 10.581, 10525.178, 322.574, 52791.859 23/05/18,12:49:38,19,11,1, 11.9,1,1, 10.581, 10525.183, 322.600, 52792.184 23/05/18,12:49:39,00,11,1, 11.9,1,1, 10.581, 10525.182, 322.600, 52792.184 23/05/18,12:49:39,01,11,1, 11.9,1,1, 10.581, 10525.204, 322.571, 52791.856 23/05/18,12:49:39,02,11,1, 11.9,1,1, 10.581, 10525.186, 322.555, 52791.891 23/05/18,12:49:39,03,11,1, 11.9,1,1, 10.581, 10525.187, 322.562, 52791.884 23/05/18,12:49:39,04,11,1, 11.9,1,1, 10.581, 10525.168, 322.604, 52791.860 23/05/18,12:49:39,05,11,1, 11.9,1,1, 10.581, 10525.180, 322.564, 52791.863 23/05/18,12:49:39,06,11,1, 11.9,1,1, 10.581, 10525.196, 322.579, 52791.849 23/05/18,12:49:39,07,11,1, 11.9,1,1, 10.581, 10525.175, 322.582, 52791.905 23/05/18,12:49:39,08,11,1, 11.9,1,1, 10.581, 10525.200, 322.589, 52791.879 23/05/18,12:49:39,09,11,1, 11.9,1,1, 10.581, 10525.168, 322.593, 52791.884 23/05/18,12:49:39,10,11,1, 11.9,1,1, 10.581, 10525.159, 322.560, 52791.869 23/05/18,12:49:39,11,11,1, 11.9,1,1, 10.581, 10525.170, 322.567, 52791.861 23/05/18,12:49:39,12,11,1, 11.9,1,1, 10.581, 10525.152, 322.568, 52791.830 23/05/18,12:49:39,13,11,1, 11.9,1,1, 10.581, 10525.192, 322.585, 52791.852 23/05/18,12:49:39,14,11,1, 11.9,1,1, 10.581, 10525.178, 322.558, 52791.864 23/05/18,12:49:39,15,11,1, 11.9,1,1, 10.581, 10525.147, 322.553, 52791.877 23/05/18,12:49:39,16,11,1, 11.9,1,1, 10.581, 10525.162, 322.559, 52791.855 23/05/18,12:49:39,17,11,1, 11.9,1,1, 10.581, 10525.177, 322.568, 52791.838 23/05/18,12:49:39,18,11,1, 11.9,1,1, 10.581, 10525.182, 322.549, 52791.865 23/05/18,12:49:39,19,11,1, 11.9,1,1, 10.581, 10525.171, 322.556, 52791.852 23/05/18,12:49:40,00,10,1, 11.9,1,1, 10.581, 10525.166, 322.556, 52791.852 23/05/18,12:49:40,01,10,1, 11.9,1,1, 10.581, 10525.152, 322.566, 52791.871 23/05/18,12:49:40,02,10,1, 11.9,1,1, 10.581, 10525.172, 322.542, 52791.842 23/05/18,12:49:40,03,10,1, 11.9,1,1, 10.581, 10525.172, 322.565, 52791.844 23/05/18,12:49:40,04,10,1, 11.9,1,1, 10.581, 10525.162, 322.551, 52791.874 23/05/18,12:49:40,05,10,1, 11.9,1,1, 10.581, 10525.162, 322.545, 52791.862 23/05/18,12:49:40,06,10,1, 11.9,1,1, 10.581, 10525.150, 322.570, 52791.832 23/05/18,12:49:40,07,10,1, 11.9,1,1, 10.581, 10525.177, 322.552, 52791.894 23/05/18,12:49:40,08,10,1, 11.9,1,1, 10.581, 10525.160, 322.575, 52791.815 23/05/18,12:49:40,09,10,1, 11.9,1,1, 10.581, 10525.176, 322.563, 52791.860 23/05/18,12:49:40,10,10,1, 11.9,1,1, 10.581, 10525.163, 322.564, 52791.818 23/05/18,12:49:40,11,10,1, 11.9,1,1, 10.581, 10525.164, 322.576, 52791.875 23/05/18,12:49:40,12,10,1, 11.9,1,1, 10.581, 10525.167, 322.561, 52791.679 23/05/18,12:49:40,13,10,1, 11.9,1,1, 10.581, 10525.173, 322.566, 52791.865 23/05/18,12:49:40,14,10,1, 11.9,1,1, 10.581, 10525.194, 322.569, 52791.837 23/05/18,12:49:40,15,10,1, 11.9,1,1, 10.581, 10525.194, 322.558, 52791.843 23/05/18,12:49:40,16,10,1, 11.9,1,1, 10.581, 10525.162, 322.568, 52791.858 23/05/18,12:49:40,17,10,1, 11.9,1,1, 10.581, 10525.180, 322.584, 52791.830 23/05/18,12:49:40,18,10,1, 11.9,1,1, 10.581, 10525.163, 322.578, 52791.875 23/05/18,12:49:40,19,10,1, 11.9,1,1, 10.581, 10525.165, 322.593, 52791.849 23/05/18,12:49:41,00,11,1, 11.9,1,1, 10.583, 10525.157, 322.593, 52791.849 23/05/18,12:49:41,01,11,1, 11.9,1,1, 10.583, 10525.149, 322.565, 52791.876 23/05/18,12:49:41,02,11,1, 11.9,1,1, 10.583, 10525.167, 322.579, 52791.918 23/05/18,12:49:41,03,11,1, 11.9,1,1, 10.583, 10525.178, 322.573, 52791.829 23/05/18,12:49:41,04,11,1, 11.9,1,1, 10.583, 10525.154, 322.608, 52791.915 23/05/18,12:49:41,05,11,1, 11.9,1,1, 10.583, 10525.164, 322.591, 52791.870 23/05/18,12:49:41,06,11,1, 11.9,1,1, 10.583, 10525.172, 322.594, 52791.835 23/05/18,12:49:41,07,11,1, 11.9,1,1, 10.583, 10525.170, 322.592, 52791.846 23/05/18,12:49:41,08,11,1, 11.9,1,1, 10.583, 10525.153, 322.582, 52791.819 23/05/18,12:49:41,09,11,1, 11.9,1,1, 10.583, 10525.161, 322.572, 52791.845 23/05/18,12:49:41,10,11,1, 11.9,1,1, 10.583, 10525.155, 322.585, 52791.854 23/05/18,12:49:41,11,11,1, 11.9,1,1, 10.583, 10525.180, 322.586, 52791.840 23/05/18,12:49:41,12,11,1, 11.9,1,1, 10.583, 10525.185, 322.580, 52791.822 23/05/18,12:49:41,13,11,1, 11.9,1,1, 10.583, 10525.177, 322.585, 52791.864 23/05/18,12:49:41,14,11,1, 11.9,1,1, 10.583, 10525.188, 322.592, 52791.843 23/05/18,12:49:41,15,11,1, 11.9,1,1, 10.583, 10525.165, 322.618, 52791.852 23/05/18,12:49:41,16,11,1, 11.9,1,1, 10.583, 10525.185, 322.593, 52791.881 23/05/18,12:49:41,17,11,1, 11.9,1,1, 10.583, 10525.178, 322.596, 52791.865 23/05/18,12:49:41,18,11,1, 11.9,1,1, 10.583, 10525.147, 322.608, 52791.825 23/05/18,12:49:41,19,11,1, 11.9,1,1, 10.583, 10525.152, 322.590, 52791.842 23/05/18,12:49:42,00,10,1, 11.9,1,1, 10.583, 10525.149, 322.590, 52791.842 23/05/18,12:49:42,01,10,1, 11.9,1,1, 10.583, 10525.173, 322.593, 52791.872 23/05/18,12:49:42,02,10,1, 11.9,1,1, 10.583, 10525.157, 322.621, 52791.878 23/05/18,12:49:42,03,10,1, 11.9,1,1, 10.583, 10525.153, 322.599, 52791.862 23/05/18,12:49:42,04,10,1, 11.9,1,1, 10.583, 10525.147, 322.598, 52791.890 23/05/18,12:49:42,05,10,1, 11.9,1,1, 10.583, 10525.175, 322.588, 52791.831 23/05/18,12:49:42,06,10,1, 11.9,1,1, 10.583, 10525.158, 322.601, 52791.833 23/05/18,12:49:42,07,10,1, 11.9,1,1, 10.583, 10525.161, 322.598, 52791.864 23/05/18,12:49:42,08,10,1, 11.9,1,1, 10.583, 10525.168, 322.598, 52791.836 23/05/18,12:49:42,09,10,1, 11.9,1,1, 10.583, 10525.168, 322.603, 52791.889 23/05/18,12:49:42,10,10,1, 11.9,1,1, 10.583, 10525.182, 322.600, 52791.873 23/05/18,12:49:42,11,10,1, 11.9,1,1, 10.583, 10525.175, 322.597, 52791.828 23/05/18,12:49:42,12,10,1, 11.9,1,1, 10.583, 10525.174, 322.594, 52791.879 23/05/18,12:49:42,13,10,1, 11.9,1,1, 10.583, 10525.188, 322.606, 52791.857 23/05/18,12:49:42,14,10,1, 11.9,1,1, 10.583, 10525.193, 322.605, 52791.862 23/05/18,12:49:42,15,10,1, 11.9,1,1, 10.583, 10525.179, 322.616, 52791.890 23/05/18,12:49:42,16,10,1, 11.9,1,1, 10.583, 10525.171, 322.621, 52791.888 23/05/18,12:49:42,17,10,1, 11.9,1,1, 10.583, 10525.203, 322.612, 52791.900 23/05/18,12:49:42,18,10,1, 11.9,1,1, 10.583, 10525.190, 322.625, 52791.905 23/05/18,12:49:42,19,10,1, 11.9,1,1, 10.583, 10525.194, 322.587, 52791.848 23/05/18,12:49:43,00,11,1, 11.9,1,1, 10.584, 10525.191, 322.587, 52791.848 23/05/18,12:49:43,01,11,1, 11.9,1,1, 10.584, 10525.211, 322.586, 52791.870 23/05/18,12:49:43,02,11,1, 11.9,1,1, 10.584, 10525.182, 322.605, 52791.856 23/05/18,12:49:43,03,11,1, 11.9,1,1, 10.584, 10525.209, 322.609, 52791.865 23/05/18,12:49:43,04,11,1, 11.9,1,1, 10.584, 10525.180, 322.599, 52791.903 23/05/18,12:49:43,05,11,1, 11.9,1,1, 10.584, 10525.203, 322.604, 52791.874 23/05/18,12:49:43,06,11,1, 11.9,1,1, 10.584, 10525.206, 322.607, 52791.872 23/05/18,12:49:43,07,11,1, 11.9,1,1, 10.584, 10525.182, 322.594, 52791.854 23/05/18,12:49:43,08,11,1, 11.9,1,1, 10.584, 10525.208, 322.622, 52791.882 23/05/18,12:49:43,09,11,1, 11.9,1,1, 10.584, 10525.196, 322.614, 52791.849 23/05/18,12:49:43,10,11,1, 11.9,1,1, 10.584, 10525.247, 322.584, 52791.880 23/05/18,12:49:43,11,11,1, 11.9,1,1, 10.584, 10525.193, 322.609, 52791.913 23/05/18,12:49:43,12,11,1, 11.9,1,1, 10.584, 10525.189, 322.603, 52791.875 23/05/18,12:49:43,13,11,1, 11.9,1,1, 10.584, 10525.221, 322.633, 52791.904 23/05/18,12:49:43,14,11,1, 11.9,1,1, 10.584, 10525.222, 322.623, 52791.897 23/05/18,12:49:43,15,11,1, 11.9,1,1, 10.584, 10525.199, 322.642, 52791.862 23/05/18,12:49:43,16,11,1, 11.9,1,1, 10.584, 10525.207, 322.610, 52791.863 23/05/18,12:49:43,17,11,1, 11.9,1,1, 10.584, 10525.194, 322.631, 52791.858 23/05/18,12:49:43,18,11,1, 11.9,1,1, 10.584, 10525.218, 322.602, 52791.881 23/05/18,12:49:43,19,11,1, 11.9,1,1, 10.584, 10525.200, 322.624, 52791.891 23/05/18,12:49:44,00,10,1, 11.9,1,1, 10.583, 10525.199, 322.624, 52791.891 23/05/18,12:49:44,01,10,1, 11.9,1,1, 10.583, 10525.195, 322.617, 52791.873 23/05/18,12:49:44,02,10,1, 11.9,1,1, 10.583, 10525.208, 322.606, 52791.908 23/05/18,12:49:44,03,10,1, 11.9,1,1, 10.583, 10525.209, 322.618, 52791.846 23/05/18,12:49:44,04,10,1, 11.9,1,1, 10.583, 10525.209, 322.633, 52791.865 23/05/18,12:49:44,05,10,1, 11.9,1,1, 10.583, 10525.210, 322.611, 52791.916 23/05/18,12:49:44,06,10,1, 11.9,1,1, 10.583, 10525.212, 322.609, 52791.845 23/05/18,12:49:44,07,10,1, 11.9,1,1, 10.583, 10525.194, 322.630, 52791.857 23/05/18,12:49:44,08,10,1, 11.9,1,1, 10.583, 10525.218, 322.619, 52791.859 23/05/18,12:49:44,09,10,1, 11.9,1,1, 10.583, 10525.207, 322.630, 52791.859 23/05/18,12:49:44,10,10,1, 11.9,1,1, 10.583, 10525.221, 322.621, 52791.877 23/05/18,12:49:44,11,10,1, 11.9,1,1, 10.583, 10525.223, 322.644, 52791.847 23/05/18,12:49:44,12,10,1, 11.9,1,1, 10.583, 10525.212, 322.610, 52791.846 23/05/18,12:49:44,13,10,1, 11.9,1,1, 10.583, 10525.195, 322.608, 52791.855 23/05/18,12:49:44,14,10,1, 11.9,1,1, 10.583, 10525.218, 322.623, 52791.876 23/05/18,12:49:44,15,10,1, 11.9,1,1, 10.583, 10525.225, 322.623, 52791.900 23/05/18,12:49:44,16,10,1, 11.9,1,1, 10.583, 10525.216, 322.634, 52791.879 23/05/18,12:49:44,17,10,1, 11.9,1,1, 10.583, 10525.209, 322.662, 52791.893 23/05/18,12:49:44,18,10,1, 11.9,1,1, 10.583, 10525.213, 322.625, 52791.846 23/05/18,12:49:44,19,10,1, 11.9,1,1, 10.583, 10525.219, 322.634, 52791.857 23/05/18,12:49:45,00,12,1, 11.9,1,1, 10.582, 10525.216, 322.634, 52791.857 23/05/18,12:49:45,01,12,1, 11.9,1,1, 10.582, 10525.234, 322.638, 52791.827 23/05/18,12:49:45,02,12,1, 11.9,1,1, 10.582, 10525.244, 322.645, 52791.812 23/05/18,12:49:45,03,12,1, 11.9,1,1, 10.582, 10525.247, 322.633, 52791.782 23/05/18,12:49:45,04,12,1, 11.9,1,1, 10.582, 10525.223, 322.655, 52791.851 23/05/18,12:49:45,05,12,1, 11.9,1,1, 10.582, 10525.243, 322.644, 52791.846 23/05/18,12:49:45,06,12,1, 11.9,1,1, 10.582, 10525.228, 322.644, 52791.817 23/05/18,12:49:45,07,12,1, 11.9,1,1, 10.582, 10525.223, 322.656, 52791.863 23/05/18,12:49:45,08,12,1, 11.9,1,1, 10.582, 10525.228, 322.633, 52791.805 23/05/18,12:49:45,09,12,1, 11.9,1,1, 10.582, 10525.247, 322.651, 52791.832 23/05/18,12:49:45,10,12,1, 11.9,1,1, 10.582, 10525.231, 322.637, 52791.854 23/05/18,12:49:45,11,12,1, 11.9,1,1, 10.582, 10525.218, 322.633, 52791.829 23/05/18,12:49:45,12,12,1, 11.9,1,1, 10.582, 10525.234, 322.644, 52791.838 23/05/18,12:49:45,13,12,1, 11.9,1,1, 10.582, 10525.228, 322.631, 52791.825 23/05/18,12:49:45,14,12,1, 11.9,1,1, 10.582, 10525.220, 322.653, 52791.889 23/05/18,12:49:45,15,12,1, 11.9,1,1, 10.582, 10525.235, 322.649, 52791.942 23/05/18,12:49:45,16,12,1, 11.9,1,1, 10.582, 10525.230, 322.663, 52791.815 23/05/18,12:49:45,17,12,1, 11.9,1,1, 10.582, 10525.235, 322.657, 52791.837 23/05/18,12:49:45,18,12,1, 11.9,1,1, 10.582, 10525.241, 322.648, 52791.850 23/05/18,12:49:45,19,12,1, 11.9,1,1, 10.582, 10525.253, 322.660, 52791.830 23/05/18,12:49:46,00,11,1, 11.8,1,1, 10.582, 10525.249, 322.660, 52791.830 23/05/18,12:49:46,01,11,1, 11.8,1,1, 10.582, 10525.249, 322.657, 52791.838 23/05/18,12:49:46,02,11,1, 11.8,1,1, 10.582, 10525.247, 322.639, 52791.879 23/05/18,12:49:46,03,11,1, 11.8,1,1, 10.582, 10525.231, 322.649, 52791.840 23/05/18,12:49:46,04,11,1, 11.8,1,1, 10.582, 10525.236, 322.663, 52791.797 23/05/18,12:49:46,05,11,1, 11.8,1,1, 10.582, 10525.250, 322.646, 52791.849 23/05/18,12:49:46,06,11,1, 11.8,1,1, 10.582, 10525.238, 322.642, 52791.771 23/05/18,12:49:46,07,11,1, 11.8,1,1, 10.582, 10525.231, 322.653, 52791.814 23/05/18,12:49:46,08,11,1, 11.8,1,1, 10.582, 10525.261, 322.659, 52791.839 23/05/18,12:49:46,09,11,1, 11.8,1,1, 10.582, 10525.242, 322.656, 52791.857 23/05/18,12:49:46,10,11,1, 11.8,1,1, 10.582, 10525.248, 322.660, 52791.841 23/05/18,12:49:46,11,11,1, 11.8,1,1, 10.582, 10525.276, 322.678, 52791.879 23/05/18,12:49:46,12,11,1, 11.8,1,1, 10.582, 10525.261, 322.646, 52791.866 23/05/18,12:49:46,13,11,1, 11.8,1,1, 10.582, 10525.264, 322.672, 52791.855 23/05/18,12:49:46,14,11,1, 11.8,1,1, 10.582, 10525.250, 322.672, 52791.835 23/05/18,12:49:46,15,11,1, 11.8,1,1, 10.582, 10525.259, 322.650, 52791.851 23/05/18,12:49:46,16,11,1, 11.8,1,1, 10.582, 10525.273, 322.652, 52791.824 23/05/18,12:49:46,17,11,1, 11.8,1,1, 10.582, 10525.286, 322.644, 52791.859 23/05/18,12:49:46,18,11,1, 11.8,1,1, 10.582, 10525.273, 322.649, 52791.908 23/05/18,12:49:46,19,11,1, 11.8,1,1, 10.582, 10525.267, 322.678, 52791.871 23/05/18,12:49:47,00,11,1, 11.9,1,1, 10.584, 10525.266, 322.678, 52791.871 23/05/18,12:49:47,01,11,1, 11.9,1,1, 10.584, 10525.281, 322.659, 52791.827 23/05/18,12:49:47,02,11,1, 11.9,1,1, 10.584, 10525.278, 322.668, 52791.879 23/05/18,12:49:47,03,11,1, 11.9,1,1, 10.584, 10525.309, 322.673, 52791.865 23/05/18,12:49:47,04,11,1, 11.9,1,1, 10.584, 10525.276, 322.680, 52791.872 23/05/18,12:49:47,05,11,1, 11.9,1,1, 10.584, 10525.308, 322.657, 52791.847 23/05/18,12:49:47,06,11,1, 11.9,1,1, 10.584, 10525.306, 322.641, 52791.858 23/05/18,12:49:47,07,11,1, 11.9,1,1, 10.584, 10525.303, 322.675, 52791.886 23/05/18,12:49:47,08,11,1, 11.9,1,1, 10.584, 10525.280, 322.676, 52791.878 23/05/18,12:49:47,09,11,1, 11.9,1,1, 10.584, 10525.280, 322.660, 52791.878 23/05/18,12:49:47,10,11,1, 11.9,1,1, 10.584, 10525.301, 322.652, 52791.827 23/05/18,12:49:47,11,11,1, 11.9,1,1, 10.584, 10525.298, 322.655, 52791.881 23/05/18,12:49:47,12,11,1, 11.9,1,1, 10.584, 10525.308, 322.668, 52791.812 23/05/18,12:49:47,13,11,1, 11.9,1,1, 10.584, 10525.296, 322.670, 52791.871 23/05/18,12:49:47,14,11,1, 11.9,1,1, 10.584, 10525.316, 322.679, 52791.871 23/05/18,12:49:47,15,11,1, 11.9,1,1, 10.584, 10525.292, 322.675, 52791.862 23/05/18,12:49:47,16,11,1, 11.9,1,1, 10.584, 10525.314, 322.666, 52791.839 23/05/18,12:49:47,17,11,1, 11.9,1,1, 10.584, 10525.308, 322.690, 52791.836 23/05/18,12:49:47,18,11,1, 11.9,1,1, 10.584, 10525.306, 322.678, 52791.843 23/05/18,12:49:47,19,11,1, 11.9,1,1, 10.584, 10525.311, 322.662, 52791.830 23/05/18,12:49:48,00,11,1, 11.8,1,1, 10.585, 10525.308, 322.662, 52791.830 23/05/18,12:49:48,01,11,1, 11.8,1,1, 10.585, 10525.309, 322.676, 52791.860 23/05/18,12:49:48,02,11,1, 11.8,1,1, 10.585, 10525.295, 322.667, 52791.862 23/05/18,12:49:48,03,11,1, 11.8,1,1, 10.585, 10525.312, 322.678, 52791.870 23/05/18,12:49:48,04,11,1, 11.8,1,1, 10.585, 10525.309, 322.657, 52791.832 23/05/18,12:49:48,05,11,1, 11.8,1,1, 10.585, 10525.301, 322.682, 52791.855 23/05/18,12:49:48,06,11,1, 11.8,1,1, 10.585, 10525.292, 322.685, 52791.823 23/05/18,12:49:48,07,11,1, 11.8,1,1, 10.585, 10525.314, 322.671, 52791.842 23/05/18,12:49:48,08,11,1, 11.8,1,1, 10.585, 10525.319, 322.690, 52791.850 23/05/18,12:49:48,09,11,1, 11.8,1,1, 10.585, 10525.306, 322.676, 52791.884 23/05/18,12:49:48,10,11,1, 11.8,1,1, 10.585, 10525.321, 322.662, 52791.864 23/05/18,12:49:48,11,11,1, 11.8,1,1, 10.585, 10525.326, 322.685, 52791.846 23/05/18,12:49:48,12,11,1, 11.8,1,1, 10.585, 10525.334, 322.696, 52791.840 23/05/18,12:49:48,13,11,1, 11.8,1,1, 10.585, 10525.316, 322.665, 52791.850 23/05/18,12:49:48,14,11,1, 11.8,1,1, 10.585, 10525.333, 322.675, 52791.843 23/05/18,12:49:48,15,11,1, 11.8,1,1, 10.585, 10525.333, 322.681, 52791.855 23/05/18,12:49:48,16,11,1, 11.8,1,1, 10.585, 10525.333, 322.684, 52791.853 23/05/18,12:49:48,17,11,1, 11.8,1,1, 10.585, 10525.314, 322.685, 52791.818 23/05/18,12:49:48,18,11,1, 11.8,1,1, 10.585, 10525.307, 322.690, 52791.829 23/05/18,12:49:48,19,11,1, 11.8,1,1, 10.585, 10525.313, 322.685, 52791.836 23/05/18,12:49:49,00,12,1, 11.9,1,1, 10.584, 10525.308, 322.685, 52791.836 23/05/18,12:49:49,01,12,1, 11.9,1,1, 10.584, 10525.325, 322.679, 52791.826 23/05/18,12:49:49,02,12,1, 11.9,1,1, 10.584, 10525.365, 322.664, 52791.818 23/05/18,12:49:49,03,12,1, 11.9,1,1, 10.584, 10525.332, 322.678, 52791.791 23/05/18,12:49:49,04,12,1, 11.9,1,1, 10.584, 10525.354, 322.691, 52791.829 23/05/18,12:49:49,05,12,1, 11.9,1,1, 10.584, 10525.325, 322.691, 52791.821 23/05/18,12:49:49,06,12,1, 11.9,1,1, 10.584, 10525.338, 322.666, 52791.842 23/05/18,12:49:49,07,12,1, 11.9,1,1, 10.584, 10525.351, 322.665, 52791.854 23/05/18,12:49:49,08,12,1, 11.9,1,1, 10.584, 10525.337, 322.695, 52791.834 23/05/18,12:49:49,09,12,1, 11.9,1,1, 10.584, 10525.329, 322.699, 52791.837 23/05/18,12:49:49,10,12,1, 11.9,1,1, 10.584, 10525.353, 322.691, 52791.855 23/05/18,12:49:49,11,12,1, 11.9,1,1, 10.584, 10525.362, 322.674, 52791.809 23/05/18,12:49:49,12,12,1, 11.9,1,1, 10.584, 10525.363, 322.668, 52791.859 23/05/18,12:49:49,13,12,1, 11.9,1,1, 10.584, 10525.379, 322.681, 52791.800 23/05/18,12:49:49,14,12,1, 11.9,1,1, 10.584, 10525.357, 322.677, 52791.852 23/05/18,12:49:49,15,12,1, 11.9,1,1, 10.584, 10525.357, 322.690, 52791.810 23/05/18,12:49:49,16,12,1, 11.9,1,1, 10.584, 10525.358, 322.659, 52791.856 23/05/18,12:49:49,17,12,1, 11.9,1,1, 10.584, 10525.359, 322.665, 52791.850 23/05/18,12:49:49,18,12,1, 11.9,1,1, 10.584, 10525.369, 322.672, 52791.887 23/05/18,12:49:49,19,12,1, 11.9,1,1, 10.584, 10525.390, 322.676, 52791.844 23/05/18,12:49:50,00,12,1, 11.9,1,1, 10.585, 10525.383, 322.676, 52791.844 23/05/18,12:49:50,01,12,1, 11.9,1,1, 10.585, 10525.366, 322.698, 52791.847 23/05/18,12:49:50,02,12,1, 11.9,1,1, 10.585, 10525.398, 322.693, 52791.858 23/05/18,12:49:50,03,12,1, 11.9,1,1, 10.585, 10525.370, 322.704, 52791.874 23/05/18,12:49:50,04,12,1, 11.9,1,1, 10.585, 10525.374, 322.700, 52791.819 23/05/18,12:49:50,05,12,1, 11.9,1,1, 10.585, 10525.374, 322.714, 52791.857 23/05/18,12:49:50,06,12,1, 11.9,1,1, 10.585, 10525.391, 322.683, 52791.848 23/05/18,12:49:50,07,12,1, 11.9,1,1, 10.585, 10525.365, 322.702, 52791.817 23/05/18,12:49:50,08,12,1, 11.9,1,1, 10.585, 10525.375, 322.699, 52791.861 23/05/18,12:49:50,09,12,1, 11.9,1,1, 10.585, 10525.390, 322.679, 52791.802 23/05/18,12:49:50,10,12,1, 11.9,1,1, 10.585, 10525.379, 322.705, 52791.850 23/05/18,12:49:50,11,12,1, 11.9,1,1, 10.585, 10525.394, 322.721, 52791.840 23/05/18,12:49:50,12,12,1, 11.9,1,1, 10.585, 10525.386, 322.709, 52791.838 23/05/18,12:49:50,13,12,1, 11.9,1,1, 10.585, 10525.377, 322.723, 52791.864 23/05/18,12:49:50,14,12,1, 11.9,1,1, 10.585, 10525.405, 322.711, 52791.872 23/05/18,12:49:50,15,12,1, 11.9,1,1, 10.585, 10525.403, 322.695, 52791.864 23/05/18,12:49:50,16,12,1, 11.9,1,1, 10.585, 10525.395, 322.727, 52791.847 23/05/18,12:49:50,17,12,1, 11.9,1,1, 10.585, 10525.412, 322.702, 52791.851 23/05/18,12:49:50,18,12,1, 11.9,1,1, 10.585, 10525.412, 322.706, 52791.825 23/05/18,12:49:50,19,12,1, 11.9,1,1, 10.585, 10525.397, 322.732, 52791.861 23/05/18,12:49:51,00,12,1, 11.9,1,1, 10.588, 10525.391, 322.732, 52791.861 23/05/18,12:49:51,01,12,1, 11.9,1,1, 10.588, 10525.392, 322.706, 52791.850 23/05/18,12:49:51,02,12,1, 11.9,1,1, 10.588, 10525.419, 322.687, 52791.825 23/05/18,12:49:51,03,12,1, 11.9,1,1, 10.588, 10525.410, 322.710, 52791.824 23/05/18,12:49:51,04,12,1, 11.9,1,1, 10.588, 10525.401, 322.708, 52791.835 23/05/18,12:49:51,05,12,1, 11.9,1,1, 10.588, 10525.399, 322.715, 52791.842 23/05/18,12:49:51,06,12,1, 11.9,1,1, 10.588, 10525.385, 322.690, 52791.842 23/05/18,12:49:51,07,12,1, 11.9,1,1, 10.588, 10525.394, 322.693, 52791.880 23/05/18,12:49:51,08,12,1, 11.9,1,1, 10.588, 10525.399, 322.738, 52791.836 23/05/18,12:49:51,09,12,1, 11.9,1,1, 10.588, 10525.401, 322.708, 52791.826 23/05/18,12:49:51,10,12,1, 11.9,1,1, 10.588, 10525.393, 322.715, 52791.919 23/05/18,12:49:51,11,12,1, 11.9,1,1, 10.588, 10525.396, 322.720, 52791.856 23/05/18,12:49:51,12,12,1, 11.9,1,1, 10.588, 10525.418, 322.711, 52791.867 23/05/18,12:49:51,13,12,1, 11.9,1,1, 10.588, 10525.412, 322.688, 52791.845 23/05/18,12:49:51,14,12,1, 11.9,1,1, 10.588, 10525.422, 322.711, 52791.809 23/05/18,12:49:51,15,12,1, 11.9,1,1, 10.588, 10525.410, 322.721, 52791.850 23/05/18,12:49:51,16,12,1, 11.9,1,1, 10.588, 10525.425, 322.737, 52791.854 23/05/18,12:49:51,17,12,1, 11.9,1,1, 10.588, 10525.431, 322.716, 52791.851 23/05/18,12:49:51,18,12,1, 11.9,1,1, 10.588, 10525.420, 322.700, 52791.822 23/05/18,12:49:51,19,12,1, 11.9,1,1, 10.588, 10525.454, 322.715, 52791.863 23/05/18,12:49:52,00,12,1, 11.8,1,1, 10.584, 10525.450, 322.715, 52791.863 23/05/18,12:49:52,01,12,1, 11.8,1,1, 10.584, 10525.408, 322.700, 52791.835 23/05/18,12:49:52,02,12,1, 11.8,1,1, 10.584, 10525.439, 322.697, 52791.879 23/05/18,12:49:52,03,12,1, 11.8,1,1, 10.584, 10525.415, 322.707, 52791.824 23/05/18,12:49:52,04,12,1, 11.8,1,1, 10.584, 10525.423, 322.714, 52791.897 23/05/18,12:49:52,05,12,1, 11.8,1,1, 10.584, 10525.440, 322.742, 52791.882 23/05/18,12:49:52,06,12,1, 11.8,1,1, 10.584, 10525.450, 322.717, 52791.860 23/05/18,12:49:52,07,12,1, 11.8,1,1, 10.584, 10525.420, 322.718, 52791.906 23/05/18,12:49:52,08,12,1, 11.8,1,1, 10.584, 10525.427, 322.723, 52791.893 23/05/18,12:49:52,09,12,1, 11.8,1,1, 10.584, 10525.417, 322.729, 52791.842 23/05/18,12:49:52,10,12,1, 11.8,1,1, 10.584, 10525.420, 322.712, 52791.859 23/05/18,12:49:52,11,12,1, 11.8,1,1, 10.584, 10525.402, 322.743, 52791.821 23/05/18,12:49:52,12,12,1, 11.8,1,1, 10.584, 10525.445, 322.706, 52791.807 23/05/18,12:49:52,13,12,1, 11.8,1,1, 10.584, 10525.455, 322.713, 52791.864 23/05/18,12:49:52,14,12,1, 11.8,1,1, 10.584, 10525.448, 322.736, 52791.806 23/05/18,12:49:52,15,12,1, 11.8,1,1, 10.584, 10525.460, 322.744, 52791.798 23/05/18,12:49:52,16,12,1, 11.8,1,1, 10.584, 10525.454, 322.744, 52791.900 23/05/18,12:49:52,17,12,1, 11.8,1,1, 10.584, 10525.456, 322.731, 52791.837 23/05/18,12:49:52,18,12,1, 11.8,1,1, 10.584, 10525.440, 322.743, 52791.849 23/05/18,12:49:52,19,12,1, 11.8,1,1, 10.584, 10525.458, 322.727, 52791.827 23/05/18,12:49:53,00,12,1, 11.9,1,1, 10.582, 10525.450, 322.727, 52791.827 23/05/18,12:49:53,01,12,1, 11.9,1,1, 10.582, 10525.491, 322.742, 52791.844 23/05/18,12:49:53,02,12,1, 11.9,1,1, 10.582, 10525.452, 322.745, 52791.834 23/05/18,12:49:53,03,12,1, 11.9,1,1, 10.582, 10525.479, 322.740, 52791.852 23/05/18,12:49:53,04,12,1, 11.9,1,1, 10.582, 10525.452, 322.753, 52791.881 23/05/18,12:49:53,05,12,1, 11.9,1,1, 10.582, 10525.468, 322.729, 52791.808 23/05/18,12:49:53,06,12,1, 11.9,1,1, 10.582, 10525.469, 322.727, 52791.830 23/05/18,12:49:53,07,12,1, 11.9,1,1, 10.582, 10525.469, 322.737, 52791.806 23/05/18,12:49:53,08,12,1, 11.9,1,1, 10.582, 10525.472, 322.728, 52791.819 23/05/18,12:49:53,09,12,1, 11.9,1,1, 10.582, 10525.471, 322.735, 52791.838 23/05/18,12:49:53,10,12,1, 11.9,1,1, 10.582, 10525.454, 322.716, 52791.748 23/05/18,12:49:53,11,12,1, 11.9,1,1, 10.582, 10525.482, 322.711, 52791.845 23/05/18,12:49:53,12,12,1, 11.9,1,1, 10.582, 10525.490, 322.720, 52791.748 23/05/18,12:49:53,13,12,1, 11.9,1,1, 10.582, 10525.490, 322.711, 52791.823 23/05/18,12:49:53,14,12,1, 11.9,1,1, 10.582, 10525.485, 322.725, 52791.788 23/05/18,12:49:53,15,12,1, 11.9,1,1, 10.582, 10525.491, 322.746, 52791.804 23/05/18,12:49:53,16,12,1, 11.9,1,1, 10.582, 10525.497, 322.745, 52791.810 23/05/18,12:49:53,17,12,1, 11.9,1,1, 10.582, 10525.477, 322.749, 52791.872 23/05/18,12:49:53,18,12,1, 11.9,1,1, 10.582, 10525.507, 322.736, 52791.823 23/05/18,12:49:53,19,12,1, 11.9,1,1, 10.582, 10525.517, 322.732, 52791.799 23/05/18,12:49:54,00,12,1, 11.9,1,1, 10.585, 10525.516, 322.732, 52791.799 23/05/18,12:49:54,01,12,1, 11.9,1,1, 10.585, 10525.514, 322.762, 52791.859 23/05/18,12:49:54,02,12,1, 11.9,1,1, 10.585, 10525.523, 322.744, 52791.853 23/05/18,12:49:54,03,12,1, 11.9,1,1, 10.585, 10525.488, 322.747, 52791.837 23/05/18,12:49:54,04,12,1, 11.9,1,1, 10.585, 10525.510, 322.740, 52791.848 23/05/18,12:49:54,05,12,1, 11.9,1,1, 10.585, 10525.525, 322.734, 52791.823 23/05/18,12:49:54,06,12,1, 11.9,1,1, 10.585, 10525.506, 322.765, 52791.841 23/05/18,12:49:54,07,12,1, 11.9,1,1, 10.585, 10525.516, 322.757, 52791.825 23/05/18,12:49:54,08,12,1, 11.9,1,1, 10.585, 10525.533, 322.751, 52791.695 23/05/18,12:49:54,09,12,1, 11.9,1,1, 10.585, 10525.525, 322.755, 52791.825 23/05/18,12:49:54,10,12,1, 11.9,1,1, 10.585, 10525.534, 322.744, 52791.830 23/05/18,12:49:54,11,12,1, 11.9,1,1, 10.585, 10525.534, 322.730, 52791.837 23/05/18,12:49:54,12,12,1, 11.9,1,1, 10.585, 10525.535, 322.760, 52791.840 23/05/18,12:49:54,13,12,1, 11.9,1,1, 10.585, 10525.533, 322.755, 52791.846 23/05/18,12:49:54,14,12,1, 11.9,1,1, 10.585, 10525.527, 322.746, 52791.808 23/05/18,12:49:54,15,12,1, 11.9,1,1, 10.585, 10525.546, 322.744, 52791.873 23/05/18,12:49:54,16,12,1, 11.9,1,1, 10.585, 10525.541, 322.736, 52791.851 23/05/18,12:49:54,17,12,1, 11.9,1,1, 10.585, 10525.526, 322.767, 52791.834 23/05/18,12:49:54,18,12,1, 11.9,1,1, 10.585, 10525.523, 322.761, 52791.848 23/05/18,12:49:54,19,12,1, 11.9,1,1, 10.585, 10525.532, 322.770, 52791.842 23/05/18,12:49:55,00,12,1, 11.9,1,1, 10.586, 10525.525, 322.770, 52791.842 23/05/18,12:49:55,01,12,1, 11.9,1,1, 10.586, 10525.538, 322.754, 52791.853 23/05/18,12:49:55,02,12,1, 11.9,1,1, 10.586, 10525.557, 322.766, 52791.938 23/05/18,12:49:55,03,12,1, 11.9,1,1, 10.586, 10525.543, 322.760, 52791.806 23/05/18,12:49:55,04,12,1, 11.9,1,1, 10.586, 10525.538, 322.774, 52791.863 23/05/18,12:49:55,05,12,1, 11.9,1,1, 10.586, 10525.558, 322.760, 52791.828 23/05/18,12:49:55,06,12,1, 11.9,1,1, 10.586, 10525.535, 322.752, 52791.833 23/05/18,12:49:55,07,12,1, 11.9,1,1, 10.586, 10525.566, 322.749, 52791.810 23/05/18,12:49:55,08,12,1, 11.9,1,1, 10.586, 10525.546, 322.754, 52791.855 23/05/18,12:49:55,09,12,1, 11.9,1,1, 10.586, 10525.554, 322.743, 52791.817 23/05/18,12:49:55,10,12,1, 11.9,1,1, 10.586, 10525.558, 322.779, 52791.793 23/05/18,12:49:55,11,12,1, 11.9,1,1, 10.586, 10525.550, 322.775, 52791.811 23/05/18,12:49:55,12,12,1, 11.9,1,1, 10.586, 10525.558, 322.767, 52791.800 23/05/18,12:49:55,13,12,1, 11.9,1,1, 10.586, 10525.567, 322.750, 52791.770 23/05/18,12:49:55,14,12,1, 11.9,1,1, 10.586, 10525.554, 322.772, 52791.762 23/05/18,12:49:55,15,12,1, 11.9,1,1, 10.586, 10525.575, 322.774, 52791.735 23/05/18,12:49:55,16,12,1, 11.9,1,1, 10.586, 10525.564, 322.753, 52791.807 23/05/18,12:49:55,17,12,1, 11.9,1,1, 10.586, 10525.577, 322.770, 52791.818 23/05/18,12:49:55,18,12,1, 11.9,1,1, 10.586, 10525.564, 322.793, 52791.824 23/05/18,12:49:55,19,12,1, 11.9,1,1, 10.586, 10525.592, 322.763, 52791.771 23/05/18,12:49:56,00,12,1, 11.9,1,1, 10.586, 10525.591, 322.763, 52791.771 23/05/18,12:49:56,01,12,1, 11.9,1,1, 10.586, 10525.576, 322.785, 52791.779 23/05/18,12:49:56,02,12,1, 11.9,1,1, 10.586, 10525.566, 322.755, 52791.776 23/05/18,12:49:56,03,12,1, 11.9,1,1, 10.586, 10525.571, 322.765, 52791.787 23/05/18,12:49:56,04,12,1, 11.9,1,1, 10.586, 10525.579, 322.778, 52791.790 23/05/18,12:49:56,05,12,1, 11.9,1,1, 10.586, 10525.604, 322.764, 52791.787 23/05/18,12:49:56,06,12,1, 11.9,1,1, 10.586, 10525.585, 322.764, 52791.821 23/05/18,12:49:56,07,12,1, 11.9,1,1, 10.586, 10525.581, 322.772, 52791.757 23/05/18,12:49:56,08,12,1, 11.9,1,1, 10.586, 10525.577, 322.750, 52791.847 23/05/18,12:49:56,09,12,1, 11.9,1,1, 10.586, 10525.587, 322.779, 52791.805 23/05/18,12:49:56,10,12,1, 11.9,1,1, 10.586, 10525.596, 322.774, 52791.786 23/05/18,12:49:56,11,12,1, 11.9,1,1, 10.586, 10525.620, 322.781, 52791.804 23/05/18,12:49:56,12,12,1, 11.9,1,1, 10.586, 10525.618, 322.770, 52791.772 23/05/18,12:49:56,13,12,1, 11.9,1,1, 10.586, 10525.618, 322.770, 52791.837 23/05/18,12:49:56,14,12,1, 11.9,1,1, 10.586, 10525.601, 322.785, 52791.784 23/05/18,12:49:56,15,12,1, 11.9,1,1, 10.586, 10525.591, 322.763, 52791.835 23/05/18,12:49:56,16,12,1, 11.9,1,1, 10.586, 10525.611, 322.778, 52791.786 23/05/18,12:49:56,17,12,1, 11.9,1,1, 10.586, 10525.623, 322.762, 52791.777 23/05/18,12:49:56,18,12,1, 11.9,1,1, 10.586, 10525.616, 322.790, 52791.791 23/05/18,12:49:56,19,12,1, 11.9,1,1, 10.586, 10525.605, 322.799, 52791.816 23/05/18,12:49:57,00,12,1, 11.9,1,1, 10.582, 10525.600, 322.799, 52791.816 23/05/18,12:49:57,01,12,1, 11.9,1,1, 10.582, 10525.641, 322.778, 52791.839 23/05/18,12:49:57,02,12,1, 11.9,1,1, 10.582, 10525.646, 322.807, 52791.851 23/05/18,12:49:57,03,12,1, 11.9,1,1, 10.582, 10525.628, 322.791, 52791.814 23/05/18,12:49:57,04,12,1, 11.9,1,1, 10.582, 10525.629, 322.805, 52791.788 23/05/18,12:49:57,05,12,1, 11.9,1,1, 10.582, 10525.625, 322.814, 52791.847 23/05/18,12:49:57,06,12,1, 11.9,1,1, 10.582, 10525.616, 322.828, 52791.810 23/05/18,12:49:57,07,12,1, 11.9,1,1, 10.582, 10525.632, 322.806, 52791.839 23/05/18,12:49:57,08,12,1, 11.9,1,1, 10.582, 10525.609, 322.792, 52791.811 23/05/18,12:49:57,09,12,1, 11.9,1,1, 10.582, 10525.650, 322.820, 52791.832 23/05/18,12:49:57,10,12,1, 11.9,1,1, 10.582, 10525.646, 322.796, 52791.835 23/05/18,12:49:57,11,12,1, 11.9,1,1, 10.582, 10525.638, 322.810, 52791.899 23/05/18,12:49:57,12,12,1, 11.9,1,1, 10.582, 10525.665, 322.797, 52791.863 23/05/18,12:49:57,13,12,1, 11.9,1,1, 10.582, 10525.648, 322.800, 52791.870 23/05/18,12:49:57,14,12,1, 11.9,1,1, 10.582, 10525.661, 322.796, 52791.860 23/05/18,12:49:57,15,12,1, 11.9,1,1, 10.582, 10525.679, 322.799, 52791.812 23/05/18,12:49:57,16,12,1, 11.9,1,1, 10.582, 10525.640, 322.804, 52791.857 23/05/18,12:49:57,17,12,1, 11.9,1,1, 10.582, 10525.632, 322.819, 52791.827 23/05/18,12:49:57,18,12,1, 11.9,1,1, 10.582, 10525.647, 322.811, 52791.835 23/05/18,12:49:57,19,12,1, 11.9,1,1, 10.582, 10525.661, 322.823, 52791.814 23/05/18,12:49:58,00,11,1, 11.9,1,1, 10.586, 10525.658, 322.823, 52791.814 23/05/18,12:49:58,01,11,1, 11.9,1,1, 10.586, 10525.665, 322.810, 52791.839 23/05/18,12:49:58,02,11,1, 11.9,1,1, 10.586, 10525.649, 322.798, 52791.836 23/05/18,12:49:58,03,11,1, 11.9,1,1, 10.586, 10525.631, 322.810, 52791.832 23/05/18,12:49:58,04,11,1, 11.9,1,1, 10.586, 10525.671, 322.774, 52791.845 23/05/18,12:49:58,05,11,1, 11.9,1,1, 10.586, 10525.670, 322.791, 52791.845 23/05/18,12:49:58,06,11,1, 11.9,1,1, 10.586, 10525.689, 322.810, 52791.833 23/05/18,12:49:58,07,11,1, 11.9,1,1, 10.586, 10525.649, 322.809, 52791.809 23/05/18,12:49:58,08,11,1, 11.9,1,1, 10.586, 10525.670, 322.815, 52791.846 23/05/18,12:49:58,09,11,1, 11.9,1,1, 10.586, 10525.671, 322.814, 52791.831 23/05/18,12:49:58,10,11,1, 11.9,1,1, 10.586, 10525.671, 322.843, 52791.833 23/05/18,12:49:58,11,11,1, 11.9,1,1, 10.586, 10525.662, 322.833, 52791.846 23/05/18,12:49:58,12,11,1, 11.9,1,1, 10.586, 10525.667, 322.824, 52791.862 23/05/18,12:49:58,13,11,1, 11.9,1,1, 10.586, 10525.683, 322.833, 52791.875 23/05/18,12:49:58,14,11,1, 11.9,1,1, 10.586, 10525.690, 322.826, 52791.851 23/05/18,12:49:58,15,11,1, 11.9,1,1, 10.586, 10525.676, 322.819, 52791.867 23/05/18,12:49:58,16,11,1, 11.9,1,1, 10.586, 10525.682, 322.832, 52791.853 23/05/18,12:49:58,17,11,1, 11.9,1,1, 10.586, 10525.690, 322.827, 52791.863 23/05/18,12:49:58,18,11,1, 11.9,1,1, 10.586, 10525.694, 322.838, 52791.850 23/05/18,12:49:58,19,11,1, 11.9,1,1, 10.586, 10525.679, 322.812, 52791.845 23/05/18,12:49:59,00,12,1, 11.9,1,1, 10.590, 10525.675, 322.812, 52791.845 23/05/18,12:49:59,01,12,1, 11.9,1,1, 10.590, 10525.713, 322.826, 52791.817 23/05/18,12:49:59,02,12,1, 11.9,1,1, 10.590, 10525.691, 322.821, 52791.823 23/05/18,12:49:59,03,12,1, 11.9,1,1, 10.590, 10525.697, 322.806, 52791.819 23/05/18,12:49:59,04,12,1, 11.9,1,1, 10.590, 10525.672, 322.828, 52791.853 23/05/18,12:49:59,05,12,1, 11.9,1,1, 10.590, 10525.715, 322.833, 52791.873 23/05/18,12:49:59,06,12,1, 11.9,1,1, 10.590, 10525.720, 322.818, 52791.855 23/05/18,12:49:59,07,12,1, 11.9,1,1, 10.590, 10525.743, 322.811, 52791.701 23/05/18,12:49:59,08,12,1, 11.9,1,1, 10.590, 10525.690, 322.838, 52791.828 23/05/18,12:49:59,09,12,1, 11.9,1,1, 10.590, 10525.696, 322.844, 52791.885 23/05/18,12:49:59,10,12,1, 11.9,1,1, 10.590, 10525.694, 322.824, 52791.838 23/05/18,12:49:59,11,12,1, 11.9,1,1, 10.590, 10525.690, 322.832, 52791.845 23/05/18,12:49:59,12,12,1, 11.9,1,1, 10.590, 10525.713, 322.822, 52791.861 23/05/18,12:49:59,13,12,1, 11.9,1,1, 10.590, 10525.722, 322.828, 52791.811 23/05/18,12:49:59,14,12,1, 11.9,1,1, 10.590, 10525.724, 322.829, 52791.839 23/05/18,12:49:59,15,12,1, 11.9,1,1, 10.590, 10525.712, 322.860, 52791.854 23/05/18,12:49:59,16,12,1, 11.9,1,1, 10.590, 10525.712, 322.836, 52791.823 23/05/18,12:49:59,17,12,1, 11.9,1,1, 10.590, 10525.704, 322.851, 52791.886 23/05/18,12:49:59,18,12,1, 11.9,1,1, 10.590, 10525.732, 322.846, 52791.842 23/05/18,12:49:59,19,12,1, 11.9,1,1, 10.590, 10525.743, 322.854, 52791.811 23/05/18,12:50:00,00,11,1, 11.9,1,1, 10.587, 10525.742, 322.854, 52791.811 23/05/18,12:50:00,01,11,1, 11.9,1,1, 10.587, 10525.714, 322.834, 52791.809 23/05/18,12:50:00,02,11,1, 11.9,1,1, 10.587, 10525.678, 322.845, 52791.792 23/05/18,12:50:00,03,11,1, 11.9,1,1, 10.587, 10525.709, 322.836, 52791.794 23/05/18,12:50:00,04,11,1, 11.9,1,1, 10.587, 10525.734, 322.817, 52791.822 23/05/18,12:50:00,05,11,1, 11.9,1,1, 10.587, 10525.685, 322.824, 52791.783 23/05/18,12:50:00,06,11,1, 11.9,1,1, 10.587, 10525.726, 322.842, 52791.796 23/05/18,12:50:00,07,11,1, 11.9,1,1, 10.587, 10525.698, 322.824, 52791.784 23/05/18,12:50:00,08,11,1, 11.9,1,1, 10.587, 10525.715, 322.814, 52791.803 23/05/18,12:50:00,09,11,1, 11.9,1,1, 10.587, 10525.718, 322.832, 52791.787 23/05/18,12:50:00,10,11,1, 11.9,1,1, 10.587, 10525.689, 322.840, 52791.839 23/05/18,12:50:00,11,11,1, 11.9,1,1, 10.587, 10525.732, 322.838, 52791.819 23/05/18,12:50:00,12,11,1, 11.9,1,1, 10.587, 10525.709, 322.854, 52791.810 23/05/18,12:50:00,13,11,1, 11.9,1,1, 10.587, 10525.777, 322.821, 52791.779 23/05/18,12:50:00,14,11,1, 11.9,1,1, 10.587, 10525.716, 322.836, 52791.806 23/05/18,12:50:00,15,11,1, 11.9,1,1, 10.587, 10525.741, 322.830, 52791.815 23/05/18,12:50:00,16,11,1, 11.9,1,1, 10.587, 10525.736, 322.825, 52791.770 23/05/18,12:50:00,17,11,1, 11.9,1,1, 10.587, 10525.734, 322.823, 52791.828 23/05/18,12:50:00,18,11,1, 11.9,1,1, 10.587, 10525.747, 322.815, 52791.782 23/05/18,12:50:00,19,11,1, 11.9,1,1, 10.587, 10525.724, 322.856, 52791.796 23/05/18,12:50:01,00,11,1, 11.9,1,1, 10.584, 10525.717, 322.856, 52791.796 23/05/18,12:50:01,01,11,1, 11.9,1,1, 10.584, 10525.743, 322.838, 52791.800 23/05/18,12:50:01,02,11,1, 11.9,1,1, 10.584, 10525.731, 322.835, 52791.796 23/05/18,12:50:01,03,11,1, 11.9,1,1, 10.584, 10525.742, 322.831, 52791.791 23/05/18,12:50:01,04,11,1, 11.9,1,1, 10.584, 10525.746, 322.833, 52791.780 23/05/18,12:50:01,05,11,1, 11.9,1,1, 10.584, 10525.734, 322.840, 52791.743 23/05/18,12:50:01,06,11,1, 11.9,1,1, 10.584, 10525.744, 322.842, 52791.764 23/05/18,12:50:01,07,11,1, 11.9,1,1, 10.584, 10525.757, 322.841, 52791.773 23/05/18,12:50:01,08,11,1, 11.9,1,1, 10.584, 10525.742, 322.865, 52791.771 23/05/18,12:50:01,09,11,1, 11.9,1,1, 10.584, 10525.761, 322.851, 52791.793 23/05/18,12:50:01,10,11,1, 11.9,1,1, 10.584, 10525.769, 322.864, 52791.791 23/05/18,12:50:01,11,11,1, 11.9,1,1, 10.584, 10525.769, 322.844, 52791.813 23/05/18,12:50:01,12,11,1, 11.9,1,1, 10.584, 10525.789, 322.896, 52791.824 23/05/18,12:50:01,13,11,1, 11.9,1,1, 10.584, 10525.773, 322.857, 52791.802 23/05/18,12:50:01,14,11,1, 11.9,1,1, 10.584, 10525.751, 322.880, 52791.797 23/05/18,12:50:01,15,11,1, 11.9,1,1, 10.584, 10525.778, 322.853, 52791.824 23/05/18,12:50:01,16,11,1, 11.9,1,1, 10.584, 10525.784, 322.826, 52791.807 23/05/18,12:50:01,17,11,1, 11.9,1,1, 10.584, 10525.764, 322.863, 52791.835 23/05/18,12:50:01,18,11,1, 11.9,1,1, 10.584, 10525.772, 322.858, 52791.747 23/05/18,12:50:01,19,11,1, 11.9,1,1, 10.584, 10525.777, 322.868, 52791.779 23/05/18,12:50:02,00,11,1, 11.9,1,1, 10.593, 10525.775, 322.868, 52791.779 23/05/18,12:50:02,01,11,1, 11.9,1,1, 10.593, 10525.760, 322.857, 52791.816 23/05/18,12:50:02,02,11,1, 11.9,1,1, 10.593, 10525.767, 322.840, 52791.789 23/05/18,12:50:02,03,11,1, 11.9,1,1, 10.593, 10525.741, 322.848, 52791.776 23/05/18,12:50:02,04,11,1, 11.9,1,1, 10.593, 10525.794, 322.884, 52791.796 23/05/18,12:50:02,05,11,1, 11.9,1,1, 10.593, 10525.801, 322.850, 52791.765 23/05/18,12:50:02,06,11,1, 11.9,1,1, 10.593, 10525.790, 322.863, 52791.836 23/05/18,12:50:02,07,11,1, 11.9,1,1, 10.593, 10525.799, 322.863, 52791.790 23/05/18,12:50:02,08,11,1, 11.9,1,1, 10.593, 10525.829, 322.838, 52791.779 23/05/18,12:50:02,09,11,1, 11.9,1,1, 10.593, 10525.806, 322.872, 52791.803 23/05/18,12:50:02,10,11,1, 11.9,1,1, 10.593, 10525.813, 322.853, 52791.830 23/05/18,12:50:02,11,11,1, 11.9,1,1, 10.593, 10525.815, 322.880, 52791.804 23/05/18,12:50:02,12,11,1, 11.9,1,1, 10.593, 10525.801, 322.858, 52791.810 23/05/18,12:50:02,13,11,1, 11.9,1,1, 10.593, 10525.801, 322.869, 52791.810 23/05/18,12:50:02,14,11,1, 11.9,1,1, 10.593, 10525.807, 322.871, 52791.746 23/05/18,12:50:02,15,11,1, 11.9,1,1, 10.593, 10525.796, 322.872, 52791.760 23/05/18,12:50:02,16,11,1, 11.9,1,1, 10.593, 10525.802, 322.861, 52791.815 23/05/18,12:50:02,17,11,1, 11.9,1,1, 10.593, 10525.799, 322.881, 52791.769 23/05/18,12:50:02,18,11,1, 11.9,1,1, 10.593, 10525.800, 322.856, 52791.775 23/05/18,12:50:02,19,11,1, 11.9,1,1, 10.593, 10525.785, 322.869, 52791.797 23/05/18,12:50:03,00,11,1, 12.0,1,1, 10.589, 10525.783, 322.869, 52791.797 23/05/18,12:50:03,01,11,1, 12.0,1,1, 10.589, 10525.781, 322.862, 52791.801 23/05/18,12:50:03,02,11,1, 12.0,1,1, 10.589, 10525.782, 322.858, 52791.824 23/05/18,12:50:03,03,11,1, 12.0,1,1, 10.589, 10525.796, 322.869, 52791.776 23/05/18,12:50:03,04,11,1, 12.0,1,1, 10.589, 10525.802, 322.871, 52791.761 23/05/18,12:50:03,05,11,1, 12.0,1,1, 10.589, 10525.798, 322.857, 52791.778 23/05/18,12:50:03,06,11,1, 12.0,1,1, 10.589, 10525.794, 322.842, 52791.783 23/05/18,12:50:03,07,11,1, 12.0,1,1, 10.589, 10525.811, 322.837, 52791.776 23/05/18,12:50:03,08,11,1, 12.0,1,1, 10.589, 10525.790, 322.868, 52791.814 23/05/18,12:50:03,09,11,1, 12.0,1,1, 10.589, 10525.805, 322.863, 52791.782 23/05/18,12:50:03,10,11,1, 12.0,1,1, 10.589, 10525.829, 322.856, 52791.792 23/05/18,12:50:03,11,11,1, 12.0,1,1, 10.589, 10525.830, 322.895, 52791.806 23/05/18,12:50:03,12,11,1, 12.0,1,1, 10.589, 10525.829, 322.853, 52791.789 23/05/18,12:50:03,13,11,1, 12.0,1,1, 10.589, 10525.845, 322.872, 52791.819 23/05/18,12:50:03,14,11,1, 12.0,1,1, 10.589, 10525.820, 322.848, 52791.771 23/05/18,12:50:03,15,11,1, 12.0,1,1, 10.589, 10525.841, 322.861, 52791.785 23/05/18,12:50:03,16,11,1, 12.0,1,1, 10.589, 10525.836, 322.869, 52791.791 23/05/18,12:50:03,17,11,1, 12.0,1,1, 10.589, 10525.832, 322.877, 52791.804 23/05/18,12:50:03,18,11,1, 12.0,1,1, 10.589, 10525.823, 322.882, 52791.794 23/05/18,12:50:03,19,11,1, 12.0,1,1, 10.589, 10525.818, 322.890, 52791.785 23/05/18,12:50:04,00,12,1, 11.9,1,1, 10.586, 10525.817, 322.890, 52791.785 23/05/18,12:50:04,01,12,1, 11.9,1,1, 10.586, 10525.827, 322.892, 52791.819 23/05/18,12:50:04,02,12,1, 11.9,1,1, 10.586, 10525.836, 322.873, 52791.793 23/05/18,12:50:04,03,12,1, 11.9,1,1, 10.586, 10525.825, 322.878, 52791.794 23/05/18,12:50:04,04,12,1, 11.9,1,1, 10.586, 10525.806, 322.881, 52791.794 23/05/18,12:50:04,05,12,1, 11.9,1,1, 10.586, 10525.812, 322.882, 52791.772 23/05/18,12:50:04,06,12,1, 11.9,1,1, 10.586, 10525.849, 322.893, 52791.804 23/05/18,12:50:04,07,12,1, 11.9,1,1, 10.586, 10525.878, 322.894, 52791.829 23/05/18,12:50:04,08,12,1, 11.9,1,1, 10.586, 10525.834, 322.907, 52791.787 23/05/18,12:50:04,09,12,1, 11.9,1,1, 10.586, 10525.850, 322.883, 52791.798 23/05/18,12:50:04,10,12,1, 11.9,1,1, 10.586, 10525.828, 322.860, 52791.787 23/05/18,12:50:04,11,12,1, 11.9,1,1, 10.586, 10525.826, 322.905, 52791.810 23/05/18,12:50:04,12,12,1, 11.9,1,1, 10.586, 10525.833, 322.892, 52791.820 23/05/18,12:50:04,13,12,1, 11.9,1,1, 10.586, 10525.835, 322.903, 52791.830 23/05/18,12:50:04,14,12,1, 11.9,1,1, 10.586, 10525.829, 322.886, 52791.782 23/05/18,12:50:04,15,12,1, 11.9,1,1, 10.586, 10525.837, 322.879, 52791.802 23/05/18,12:50:04,16,12,1, 11.9,1,1, 10.586, 10525.823, 322.873, 52791.781 23/05/18,12:50:04,17,12,1, 11.9,1,1, 10.586, 10525.837, 322.881, 52791.783 23/05/18,12:50:04,18,12,1, 11.9,1,1, 10.586, 10525.821, 322.898, 52791.791 23/05/18,12:50:04,19,12,1, 11.9,1,1, 10.586, 10525.835, 322.869, 52791.782 23/05/18,12:50:05,00,11,1, 11.9,1,1, 10.588, 10525.833, 322.869, 52791.782 23/05/18,12:50:05,01,11,1, 11.9,1,1, 10.588, 10525.816, 322.919, 52791.820 23/05/18,12:50:05,02,11,1, 11.9,1,1, 10.588, 10525.830, 322.899, 52791.804 23/05/18,12:50:05,03,11,1, 11.9,1,1, 10.588, 10525.841, 322.897, 52791.788 23/05/18,12:50:05,04,11,1, 11.9,1,1, 10.588, 10525.852, 322.918, 52791.800 23/05/18,12:50:05,05,11,1, 11.9,1,1, 10.588, 10525.849, 322.903, 52791.817 23/05/18,12:50:05,06,11,1, 11.9,1,1, 10.588, 10525.841, 322.907, 52791.775 23/05/18,12:50:05,07,11,1, 11.9,1,1, 10.588, 10525.839, 322.893, 52791.786 23/05/18,12:50:05,08,11,1, 11.9,1,1, 10.588, 10525.822, 322.879, 52791.825 23/05/18,12:50:05,09,11,1, 11.9,1,1, 10.588, 10525.835, 322.898, 52791.791 23/05/18,12:50:05,10,11,1, 11.9,1,1, 10.588, 10525.838, 322.915, 52791.800 23/05/18,12:50:05,11,11,1, 11.9,1,1, 10.588, 10525.851, 322.897, 52791.804 23/05/18,12:50:05,12,11,1, 11.9,1,1, 10.588, 10525.859, 322.930, 52791.779 23/05/18,12:50:05,13,11,1, 11.9,1,1, 10.588, 10525.834, 322.908, 52791.766 23/05/18,12:50:05,14,11,1, 11.9,1,1, 10.588, 10525.831, 322.920, 52791.808 23/05/18,12:50:05,15,11,1, 11.9,1,1, 10.588, 10525.844, 322.896, 52791.822 23/05/18,12:50:05,16,11,1, 11.9,1,1, 10.588, 10525.862, 322.920, 52791.787 23/05/18,12:50:05,17,11,1, 11.9,1,1, 10.588, 10525.865, 322.913, 52791.759 23/05/18,12:50:05,18,11,1, 11.9,1,1, 10.588, 10525.850, 322.894, 52791.768 23/05/18,12:50:05,19,11,1, 11.9,1,1, 10.588, 10525.854, 322.911, 52791.850 23/05/18,12:50:06,00,12,1, 11.9,1,1, 10.589, 10525.850, 322.911, 52791.850 23/05/18,12:50:06,01,12,1, 11.9,1,1, 10.589, 10525.858, 322.928, 52791.745 23/05/18,12:50:06,02,12,1, 11.9,1,1, 10.589, 10525.831, 322.939, 52791.831 23/05/18,12:50:06,03,12,1, 11.9,1,1, 10.589, 10525.837, 322.923, 52791.781 23/05/18,12:50:06,04,12,1, 11.9,1,1, 10.589, 10525.850, 322.890, 52791.809 23/05/18,12:50:06,05,12,1, 11.9,1,1, 10.589, 10525.849, 322.930, 52791.811 23/05/18,12:50:06,06,12,1, 11.9,1,1, 10.589, 10525.840, 322.909, 52791.807 23/05/18,12:50:06,07,12,1, 11.9,1,1, 10.589, 10525.863, 322.903, 52791.812 23/05/18,12:50:06,08,12,1, 11.9,1,1, 10.589, 10525.853, 322.931, 52791.843 23/05/18,12:50:06,09,12,1, 11.9,1,1, 10.589, 10525.843, 322.930, 52791.799 23/05/18,12:50:06,10,12,1, 11.9,1,1, 10.589, 10525.876, 322.922, 52791.821 23/05/18,12:50:06,11,12,1, 11.9,1,1, 10.589, 10525.861, 322.903, 52791.759 23/05/18,12:50:06,12,12,1, 11.9,1,1, 10.589, 10525.873, 322.923, 52791.809 23/05/18,12:50:06,13,12,1, 11.9,1,1, 10.589, 10525.865, 322.938, 52791.807 23/05/18,12:50:06,14,12,1, 11.9,1,1, 10.589, 10525.871, 322.913, 52791.804 23/05/18,12:50:06,15,12,1, 11.9,1,1, 10.589, 10525.857, 322.925, 52791.806 23/05/18,12:50:06,16,12,1, 11.9,1,1, 10.589, 10525.853, 322.904, 52791.794 23/05/18,12:50:06,17,12,1, 11.9,1,1, 10.589, 10525.862, 322.929, 52791.806 23/05/18,12:50:06,18,12,1, 11.9,1,1, 10.589, 10525.848, 322.920, 52791.807 23/05/18,12:50:06,19,12,1, 11.9,1,1, 10.589, 10525.875, 322.918, 52791.793 23/05/18,12:50:07,00,11,1, 11.9,1,1, 10.590, 10525.867, 322.918, 52791.793 23/05/18,12:50:07,01,11,1, 11.9,1,1, 10.590, 10525.866, 322.942, 52791.809 23/05/18,12:50:07,02,11,1, 11.9,1,1, 10.590, 10525.873, 322.924, 52791.782 23/05/18,12:50:07,03,11,1, 11.9,1,1, 10.590, 10525.853, 322.948, 52791.786 23/05/18,12:50:07,04,11,1, 11.9,1,1, 10.590, 10525.868, 322.925, 52791.836 23/05/18,12:50:07,05,11,1, 11.9,1,1, 10.590, 10525.856, 322.947, 52791.827 23/05/18,12:50:07,06,11,1, 11.9,1,1, 10.590, 10525.864, 322.946, 52791.796 23/05/18,12:50:07,07,11,1, 11.9,1,1, 10.590, 10525.880, 322.952, 52791.831 23/05/18,12:50:07,08,11,1, 11.9,1,1, 10.590, 10525.859, 322.947, 52791.822 23/05/18,12:50:07,09,11,1, 11.9,1,1, 10.590, 10525.878, 322.930, 52791.813 23/05/18,12:50:07,10,11,1, 11.9,1,1, 10.590, 10525.884, 322.942, 52791.833 23/05/18,12:50:07,11,11,1, 11.9,1,1, 10.590, 10525.858, 322.927, 52791.806 23/05/18,12:50:07,12,11,1, 11.9,1,1, 10.590, 10525.879, 322.937, 52791.813 23/05/18,12:50:07,13,11,1, 11.9,1,1, 10.590, 10525.876, 322.921, 52791.808 23/05/18,12:50:07,14,11,1, 11.9,1,1, 10.590, 10525.862, 322.919, 52791.810 23/05/18,12:50:07,15,11,1, 11.9,1,1, 10.590, 10525.867, 322.961, 52791.799 23/05/18,12:50:07,16,11,1, 11.9,1,1, 10.590, 10525.851, 322.939, 52791.807 23/05/18,12:50:07,17,11,1, 11.9,1,1, 10.590, 10525.854, 322.955, 52791.798 23/05/18,12:50:07,18,11,1, 11.9,1,1, 10.590, 10525.880, 322.958, 52791.811 23/05/18,12:50:07,19,11,1, 11.9,1,1, 10.590, 10525.867, 322.956, 52791.828 23/05/18,12:50:08,00,11,1, 11.9,1,1, 10.583, 10525.867, 322.956, 52791.828 23/05/18,12:50:08,01,11,1, 11.9,1,1, 10.583, 10525.864, 322.927, 52791.840 23/05/18,12:50:08,02,11,1, 11.9,1,1, 10.583, 10525.855, 322.961, 52791.818 23/05/18,12:50:08,03,11,1, 11.9,1,1, 10.583, 10525.873, 322.956, 52791.844 23/05/18,12:50:08,04,11,1, 11.9,1,1, 10.583, 10525.872, 322.953, 52791.860 23/05/18,12:50:08,05,11,1, 11.9,1,1, 10.583, 10525.860, 322.943, 52791.828 23/05/18,12:50:08,06,11,1, 11.9,1,1, 10.583, 10525.859, 322.964, 52791.831 23/05/18,12:50:08,07,11,1, 11.9,1,1, 10.583, 10525.868, 322.965, 52791.834 23/05/18,12:50:08,08,11,1, 11.9,1,1, 10.583, 10525.866, 322.966, 52791.812 23/05/18,12:50:08,09,11,1, 11.9,1,1, 10.583, 10525.862, 322.963, 52791.805 23/05/18,12:50:08,10,11,1, 11.9,1,1, 10.583, 10525.874, 322.953, 52791.813 23/05/18,12:50:08,11,11,1, 11.9,1,1, 10.583, 10525.864, 322.937, 52791.853 23/05/18,12:50:08,12,11,1, 11.9,1,1, 10.583, 10525.849, 322.945, 52791.826 23/05/18,12:50:08,13,11,1, 11.9,1,1, 10.583, 10525.876, 322.966, 52791.854 23/05/18,12:50:08,14,11,1, 11.9,1,1, 10.583, 10525.862, 322.967, 52791.883 23/05/18,12:50:08,15,11,1, 11.9,1,1, 10.583, 10525.855, 322.961, 52791.841 23/05/18,12:50:08,16,11,1, 11.9,1,1, 10.583, 10525.852, 322.981, 52791.821 23/05/18,12:50:08,17,11,1, 11.9,1,1, 10.583, 10525.883, 322.958, 52791.831 23/05/18,12:50:08,18,11,1, 11.9,1,1, 10.583, 10525.886, 322.961, 52791.873 23/05/18,12:50:08,19,11,1, 11.9,1,1, 10.583, 10525.877, 322.983, 52791.865 23/05/18,12:50:09,00,11,1, 11.9,1,1, 10.591, 10525.875, 322.983, 52791.865 23/05/18,12:50:09,01,11,1, 11.9,1,1, 10.591, 10525.856, 322.985, 52791.885 23/05/18,12:50:09,02,11,1, 11.9,1,1, 10.591, 10525.863, 322.972, 52791.844 23/05/18,12:50:09,03,11,1, 11.9,1,1, 10.591, 10525.856, 322.986, 52791.885 23/05/18,12:50:09,04,11,1, 11.9,1,1, 10.591, 10525.879, 322.991, 52791.820 23/05/18,12:50:09,05,11,1, 11.9,1,1, 10.591, 10525.867, 322.973, 52791.841 23/05/18,12:50:09,06,11,1, 11.9,1,1, 10.591, 10525.863, 322.991, 52791.851 23/05/18,12:50:09,07,11,1, 11.9,1,1, 10.591, 10525.868, 322.978, 52791.822 23/05/18,12:50:09,08,11,1, 11.9,1,1, 10.591, 10525.885, 322.981, 52791.851 23/05/18,12:50:09,09,11,1, 11.9,1,1, 10.591, 10525.876, 322.986, 52791.863 23/05/18,12:50:09,10,11,1, 11.9,1,1, 10.591, 10525.863, 322.994, 52791.863 23/05/18,12:50:09,11,11,1, 11.9,1,1, 10.591, 10525.861, 323.014, 52791.846 23/05/18,12:50:09,12,11,1, 11.9,1,1, 10.591, 10525.875, 322.989, 52791.850 23/05/18,12:50:09,13,11,1, 11.9,1,1, 10.591, 10525.881, 323.018, 52791.865 23/05/18,12:50:09,14,11,1, 11.9,1,1, 10.591, 10525.882, 322.996, 52791.804 23/05/18,12:50:09,15,11,1, 11.9,1,1, 10.591, 10525.884, 323.034, 52791.859 23/05/18,12:50:09,16,11,1, 11.9,1,1, 10.591, 10525.878, 323.023, 52791.815 23/05/18,12:50:09,17,11,1, 11.9,1,1, 10.591, 10525.865, 323.024, 52791.832 23/05/18,12:50:09,18,11,1, 11.9,1,1, 10.591, 10525.857, 323.016, 52791.865 23/05/18,12:50:09,19,11,1, 11.9,1,1, 10.591, 10525.877, 322.987, 52791.818 23/05/18,12:50:10,00,11,1, 11.8,1,1, 10.587, 10525.875, 322.987, 52791.818 23/05/18,12:50:10,01,11,1, 11.8,1,1, 10.587, 10525.865, 323.015, 52791.837 23/05/18,12:50:10,02,11,1, 11.8,1,1, 10.587, 10525.865, 323.032, 52791.896 23/05/18,12:50:10,03,11,1, 11.8,1,1, 10.587, 10525.878, 323.009, 52791.886 23/05/18,12:50:10,04,11,1, 11.8,1,1, 10.587, 10525.871, 322.993, 52791.872 23/05/18,12:50:10,05,11,1, 11.8,1,1, 10.587, 10525.887, 323.006, 52791.882 23/05/18,12:50:10,06,11,1, 11.8,1,1, 10.587, 10525.886, 323.009, 52791.894 23/05/18,12:50:10,07,11,1, 11.8,1,1, 10.587, 10525.874, 322.983, 52791.965 23/05/18,12:50:10,08,11,1, 11.8,1,1, 10.587, 10525.889, 323.002, 52791.840 23/05/18,12:50:10,09,11,1, 11.8,1,1, 10.587, 10525.858, 322.993, 52791.868 23/05/18,12:50:10,10,11,1, 11.8,1,1, 10.587, 10525.854, 323.014, 52791.861 23/05/18,12:50:10,11,11,1, 11.8,1,1, 10.587, 10525.881, 323.012, 52791.874 23/05/18,12:50:10,12,11,1, 11.8,1,1, 10.587, 10525.868, 322.993, 52791.880 23/05/18,12:50:10,13,11,1, 11.8,1,1, 10.587, 10525.863, 323.001, 52791.842 23/05/18,12:50:10,14,11,1, 11.8,1,1, 10.587, 10525.858, 322.996, 52791.863 23/05/18,12:50:10,15,11,1, 11.8,1,1, 10.587, 10525.880, 323.007, 52791.886 23/05/18,12:50:10,16,11,1, 11.8,1,1, 10.587, 10525.850, 323.005, 52791.898 23/05/18,12:50:10,17,11,1, 11.8,1,1, 10.587, 10525.864, 322.984, 52791.843 23/05/18,12:50:10,18,11,1, 11.8,1,1, 10.587, 10525.892, 323.003, 52791.864 23/05/18,12:50:10,19,11,1, 11.8,1,1, 10.587, 10525.873, 323.000, 52791.880 23/05/18,12:50:11,00,12,1, 11.9,1,1, 10.589, 10525.867, 323.000, 52791.880 23/05/18,12:50:11,01,12,1, 11.9,1,1, 10.589, 10525.875, 323.013, 52791.878 23/05/18,12:50:11,02,12,1, 11.9,1,1, 10.589, 10525.892, 323.020, 52791.879 23/05/18,12:50:11,03,12,1, 11.9,1,1, 10.589, 10525.871, 322.999, 52791.893 23/05/18,12:50:11,04,12,1, 11.9,1,1, 10.589, 10525.851, 322.994, 52791.899 23/05/18,12:50:11,05,12,1, 11.9,1,1, 10.589, 10525.881, 323.002, 52791.906 23/05/18,12:50:11,06,12,1, 11.9,1,1, 10.589, 10525.882, 323.017, 52791.911 23/05/18,12:50:11,07,12,1, 11.9,1,1, 10.589, 10525.867, 323.005, 52791.882 23/05/18,12:50:11,08,12,1, 11.9,1,1, 10.589, 10525.863, 323.014, 52791.877 23/05/18,12:50:11,09,12,1, 11.9,1,1, 10.589, 10525.871, 322.994, 52791.866 23/05/18,12:50:11,10,12,1, 11.9,1,1, 10.589, 10525.882, 323.040, 52791.866 23/05/18,12:50:11,11,12,1, 11.9,1,1, 10.589, 10525.868, 323.027, 52791.870 23/05/18,12:50:11,12,12,1, 11.9,1,1, 10.589, 10525.882, 323.017, 52791.872 23/05/18,12:50:11,13,12,1, 11.9,1,1, 10.589, 10525.867, 323.009, 52791.858 23/05/18,12:50:11,14,12,1, 11.9,1,1, 10.589, 10525.850, 323.014, 52791.855 23/05/18,12:50:11,15,12,1, 11.9,1,1, 10.589, 10525.882, 322.994, 52791.874 23/05/18,12:50:11,16,12,1, 11.9,1,1, 10.589, 10525.851, 323.016, 52791.880 23/05/18,12:50:11,17,12,1, 11.9,1,1, 10.589, 10525.882, 323.008, 52791.909 23/05/18,12:50:11,18,12,1, 11.9,1,1, 10.589, 10525.880, 323.007, 52791.852 23/05/18,12:50:11,19,12,1, 11.9,1,1, 10.589, 10525.886, 323.041, 52791.838 23/05/18,12:50:12,00,12,1, 11.8,1,1, 10.588, 10525.883, 323.041, 52791.838 23/05/18,12:50:12,01,12,1, 11.8,1,1, 10.588, 10525.866, 323.037, 52791.860 23/05/18,12:50:12,02,12,1, 11.8,1,1, 10.588, 10525.878, 323.054, 52791.858 23/05/18,12:50:12,03,12,1, 11.8,1,1, 10.588, 10525.849, 323.019, 52791.894 23/05/18,12:50:12,04,12,1, 11.8,1,1, 10.588, 10525.866, 323.024, 52791.889 23/05/18,12:50:12,05,12,1, 11.8,1,1, 10.588, 10525.856, 323.046, 52791.859 23/05/18,12:50:12,06,12,1, 11.8,1,1, 10.588, 10525.895, 323.039, 52792.064 23/05/18,12:50:12,07,12,1, 11.8,1,1, 10.588, 10525.870, 323.004, 52791.822 23/05/18,12:50:12,08,12,1, 11.8,1,1, 10.588, 10525.837, 323.027, 52791.862 23/05/18,12:50:12,09,12,1, 11.8,1,1, 10.588, 10525.868, 323.046, 52791.890 23/05/18,12:50:12,10,12,1, 11.8,1,1, 10.588, 10525.862, 323.049, 52791.872 23/05/18,12:50:12,11,12,1, 11.8,1,1, 10.588, 10525.875, 323.049, 52791.863 23/05/18,12:50:12,12,12,1, 11.8,1,1, 10.588, 10525.881, 323.028, 52791.890 23/05/18,12:50:12,13,12,1, 11.8,1,1, 10.588, 10525.899, 323.044, 52791.869 23/05/18,12:50:12,14,12,1, 11.8,1,1, 10.588, 10525.858, 323.035, 52791.888 23/05/18,12:50:12,15,12,1, 11.8,1,1, 10.588, 10525.853, 323.043, 52791.883 23/05/18,12:50:12,16,12,1, 11.8,1,1, 10.588, 10525.868, 323.043, 52791.866 23/05/18,12:50:12,17,12,1, 11.8,1,1, 10.588, 10525.853, 323.038, 52791.865 23/05/18,12:50:12,18,12,1, 11.8,1,1, 10.588, 10525.843, 323.053, 52791.873 23/05/18,12:50:12,19,12,1, 11.8,1,1, 10.588, 10525.849, 323.063, 52791.878 23/05/18,12:50:13,00,11,1, 11.9,1,1, 10.589, 10525.842, 323.063, 52791.878 23/05/18,12:50:13,01,11,1, 11.9,1,1, 10.589, 10525.853, 323.020, 52791.895 23/05/18,12:50:13,02,11,1, 11.9,1,1, 10.589, 10525.848, 323.037, 52791.893 23/05/18,12:50:13,03,11,1, 11.9,1,1, 10.589, 10525.852, 323.044, 52791.882 23/05/18,12:50:13,04,11,1, 11.9,1,1, 10.589, 10525.879, 323.036, 52791.903 23/05/18,12:50:13,05,11,1, 11.9,1,1, 10.589, 10525.854, 323.042, 52791.873 23/05/18,12:50:13,06,11,1, 11.9,1,1, 10.589, 10525.869, 323.053, 52791.887 23/05/18,12:50:13,07,11,1, 11.9,1,1, 10.589, 10525.854, 323.049, 52791.874 23/05/18,12:50:13,08,11,1, 11.9,1,1, 10.589, 10525.874, 323.057, 52791.887 23/05/18,12:50:13,09,11,1, 11.9,1,1, 10.589, 10525.871, 323.037, 52791.919 23/05/18,12:50:13,10,11,1, 11.9,1,1, 10.589, 10525.891, 323.035, 52791.897 23/05/18,12:50:13,11,11,1, 11.9,1,1, 10.589, 10525.852, 323.078, 52791.915 23/05/18,12:50:13,12,11,1, 11.9,1,1, 10.589, 10525.859, 323.060, 52791.896 23/05/18,12:50:13,13,11,1, 11.9,1,1, 10.589, 10525.864, 323.050, 52791.895 23/05/18,12:50:13,14,11,1, 11.9,1,1, 10.589, 10525.831, 323.048, 52791.907 23/05/18,12:50:13,15,11,1, 11.9,1,1, 10.589, 10525.860, 323.065, 52791.896 23/05/18,12:50:13,16,11,1, 11.9,1,1, 10.589, 10525.854, 323.029, 52791.870 23/05/18,12:50:13,17,11,1, 11.9,1,1, 10.589, 10525.841, 323.054, 52791.879 23/05/18,12:50:13,18,11,1, 11.9,1,1, 10.589, 10525.826, 323.073, 52791.691 23/05/18,12:50:13,19,11,1, 11.9,1,1, 10.589, 10525.800, 323.063, 52791.992 23/05/18,12:50:14,00,12,1, 11.9,1,1, 10.589, 10525.800, 323.063, 52791.992 23/05/18,12:50:14,01,12,1, 11.9,1,1, 10.589, 10525.843, 323.070, 52791.902 23/05/18,12:50:14,02,12,1, 11.9,1,1, 10.589, 10525.844, 323.090, 52791.919 23/05/18,12:50:14,03,12,1, 11.9,1,1, 10.589, 10525.823, 323.094, 52791.939 23/05/18,12:50:14,04,12,1, 11.9,1,1, 10.589, 10525.844, 323.071, 52791.896 23/05/18,12:50:14,05,12,1, 11.9,1,1, 10.589, 10525.836, 323.058, 52791.915 23/05/18,12:50:14,06,12,1, 11.9,1,1, 10.589, 10525.835, 323.091, 52791.914 23/05/18,12:50:14,07,12,1, 11.9,1,1, 10.589, 10525.824, 323.092, 52791.900 23/05/18,12:50:14,08,12,1, 11.9,1,1, 10.589, 10525.825, 323.084, 52791.923 23/05/18,12:50:14,09,12,1, 11.9,1,1, 10.589, 10525.835, 323.093, 52791.929 23/05/18,12:50:14,10,12,1, 11.9,1,1, 10.589, 10525.837, 323.075, 52791.928 23/05/18,12:50:14,11,12,1, 11.9,1,1, 10.589, 10525.841, 323.074, 52791.931 23/05/18,12:50:14,12,12,1, 11.9,1,1, 10.589, 10525.843, 323.099, 52791.922 23/05/18,12:50:14,13,12,1, 11.9,1,1, 10.589, 10525.840, 323.105, 52791.924 23/05/18,12:50:14,14,12,1, 11.9,1,1, 10.589, 10525.842, 323.075, 52791.961 23/05/18,12:50:14,15,12,1, 11.9,1,1, 10.589, 10525.818, 323.082, 52791.922 23/05/18,12:50:14,16,12,1, 11.9,1,1, 10.589, 10525.842, 323.105, 52791.915 23/05/18,12:50:14,17,12,1, 11.9,1,1, 10.589, 10525.817, 323.093, 52791.920 23/05/18,12:50:14,18,12,1, 11.9,1,1, 10.589, 10525.819, 323.101, 52791.913 23/05/18,12:50:14,19,12,1, 11.9,1,1, 10.589, 10525.839, 323.097, 52791.918 23/05/18,12:50:15,00,11,1, 11.9,1,1, 10.593, 10525.833, 323.097, 52791.918 23/05/18,12:50:15,01,11,1, 11.9,1,1, 10.593, 10525.817, 323.082, 52791.931 23/05/18,12:50:15,02,11,1, 11.9,1,1, 10.593, 10525.824, 323.083, 52791.925 23/05/18,12:50:15,03,11,1, 11.9,1,1, 10.593, 10525.841, 323.094, 52791.889 23/05/18,12:50:15,04,11,1, 11.9,1,1, 10.593, 10525.851, 323.096, 52791.931 23/05/18,12:50:15,05,11,1, 11.9,1,1, 10.593, 10525.829, 323.104, 52791.908 23/05/18,12:50:15,06,11,1, 11.9,1,1, 10.593, 10525.840, 323.098, 52791.916 23/05/18,12:50:15,07,11,1, 11.9,1,1, 10.593, 10525.832, 323.103, 52791.958 23/05/18,12:50:15,08,11,1, 11.9,1,1, 10.593, 10525.826, 323.084, 52791.923 23/05/18,12:50:15,09,11,1, 11.9,1,1, 10.593, 10525.813, 323.117, 52791.934 23/05/18,12:50:15,10,11,1, 11.9,1,1, 10.593, 10525.813, 323.105, 52791.929 23/05/18,12:50:15,11,11,1, 11.9,1,1, 10.593, 10525.818, 323.115, 52791.905 23/05/18,12:50:15,12,11,1, 11.9,1,1, 10.593, 10525.814, 323.113, 52791.953 23/05/18,12:50:15,13,11,1, 11.9,1,1, 10.593, 10525.825, 323.105, 52791.933 23/05/18,12:50:15,14,11,1, 11.9,1,1, 10.593, 10525.819, 323.119, 52791.940 23/05/18,12:50:15,15,11,1, 11.9,1,1, 10.593, 10525.841, 323.136, 52791.952 23/05/18,12:50:15,16,11,1, 11.9,1,1, 10.593, 10525.826, 323.108, 52791.911 23/05/18,12:50:15,17,11,1, 11.9,1,1, 10.593, 10525.841, 323.100, 52791.947 23/05/18,12:50:15,18,11,1, 11.9,1,1, 10.593, 10525.828, 323.124, 52791.967 23/05/18,12:50:15,19,11,1, 11.9,1,1, 10.593, 10525.832, 323.126, 52791.953 23/05/18,12:50:16,00,12,1, 11.8,1,1, 10.588, 10525.825, 323.126, 52791.953 23/05/18,12:50:16,01,12,1, 11.8,1,1, 10.588, 10525.819, 323.147, 52791.904 23/05/18,12:50:16,02,12,1, 11.8,1,1, 10.588, 10525.809, 323.125, 52791.944 23/05/18,12:50:16,03,12,1, 11.8,1,1, 10.588, 10525.791, 323.148, 52791.937 23/05/18,12:50:16,04,12,1, 11.8,1,1, 10.588, 10525.813, 323.136, 52791.970 23/05/18,12:50:16,05,12,1, 11.8,1,1, 10.588, 10525.831, 323.140, 52791.979 23/05/18,12:50:16,06,12,1, 11.8,1,1, 10.588, 10525.826, 323.137, 52791.924 23/05/18,12:50:16,07,12,1, 11.8,1,1, 10.588, 10525.828, 323.129, 52791.949 23/05/18,12:50:16,08,12,1, 11.8,1,1, 10.588, 10525.817, 323.105, 52791.948 23/05/18,12:50:16,09,12,1, 11.8,1,1, 10.588, 10525.821, 323.112, 52791.931 23/05/18,12:50:16,10,12,1, 11.8,1,1, 10.588, 10525.811, 323.123, 52791.909 23/05/18,12:50:16,11,12,1, 11.8,1,1, 10.588, 10525.814, 323.145, 52791.952 23/05/18,12:50:16,12,12,1, 11.8,1,1, 10.588, 10525.803, 323.114, 52791.950 23/05/18,12:50:16,13,12,1, 11.8,1,1, 10.588, 10525.812, 323.127, 52791.952 23/05/18,12:50:16,14,12,1, 11.8,1,1, 10.588, 10525.805, 323.127, 52791.942 23/05/18,12:50:16,15,12,1, 11.8,1,1, 10.588, 10525.797, 323.150, 52791.941 23/05/18,12:50:16,16,12,1, 11.8,1,1, 10.588, 10525.800, 323.131, 52791.951 23/05/18,12:50:16,17,12,1, 11.8,1,1, 10.588, 10525.800, 323.135, 52791.962 23/05/18,12:50:16,18,12,1, 11.8,1,1, 10.588, 10525.806, 323.128, 52791.949 23/05/18,12:50:16,19,12,1, 11.8,1,1, 10.588, 10525.829, 323.154, 52791.977 23/05/18,12:50:17,00,11,1, 11.8,1,1, 10.587, 10525.825, 323.154, 52791.977 23/05/18,12:50:17,01,11,1, 11.8,1,1, 10.587, 10525.814, 323.161, 52791.985 23/05/18,12:50:17,02,11,1, 11.8,1,1, 10.587, 10525.813, 323.150, 52791.985 23/05/18,12:50:17,03,11,1, 11.8,1,1, 10.587, 10525.818, 323.168, 52791.951 23/05/18,12:50:17,04,11,1, 11.8,1,1, 10.587, 10525.795, 323.150, 52791.970 23/05/18,12:50:17,05,11,1, 11.8,1,1, 10.587, 10525.814, 323.152, 52791.981 23/05/18,12:50:17,06,11,1, 11.8,1,1, 10.587, 10525.790, 323.184, 52791.996 23/05/18,12:50:17,07,11,1, 11.8,1,1, 10.587, 10525.798, 323.153, 52791.969 23/05/18,12:50:17,08,11,1, 11.8,1,1, 10.587, 10525.801, 323.169, 52791.954 23/05/18,12:50:17,09,11,1, 11.8,1,1, 10.587, 10525.818, 323.150, 52791.980 23/05/18,12:50:17,10,11,1, 11.8,1,1, 10.587, 10525.804, 323.150, 52791.982 23/05/18,12:50:17,11,11,1, 11.8,1,1, 10.587, 10525.812, 323.174, 52791.952 23/05/18,12:50:17,12,11,1, 11.8,1,1, 10.587, 10525.825, 323.174, 52791.971 23/05/18,12:50:17,13,11,1, 11.8,1,1, 10.587, 10525.818, 323.152, 52791.988 23/05/18,12:50:17,14,11,1, 11.8,1,1, 10.587, 10525.802, 323.180, 52791.985 23/05/18,12:50:17,15,11,1, 11.8,1,1, 10.587, 10525.790, 323.176, 52791.981 23/05/18,12:50:17,16,11,1, 11.8,1,1, 10.587, 10525.796, 323.182, 52792.004 23/05/18,12:50:17,17,11,1, 11.8,1,1, 10.587, 10525.814, 323.192, 52791.985 23/05/18,12:50:17,18,11,1, 11.8,1,1, 10.587, 10525.813, 323.187, 52791.999 23/05/18,12:50:17,19,11,1, 11.8,1,1, 10.587, 10525.820, 323.192, 52791.982 23/05/18,12:50:18,00,11,1, 11.9,1,1, 10.595, 10525.817, 323.192, 52791.982 23/05/18,12:50:18,01,11,1, 11.9,1,1, 10.595, 10525.799, 323.192, 52792.004 23/05/18,12:50:18,02,11,1, 11.9,1,1, 10.595, 10525.801, 323.185, 52791.950 23/05/18,12:50:18,03,11,1, 11.9,1,1, 10.595, 10525.793, 323.183, 52792.003 23/05/18,12:50:18,04,11,1, 11.9,1,1, 10.595, 10525.796, 323.194, 52792.005 23/05/18,12:50:18,05,11,1, 11.9,1,1, 10.595, 10525.776, 323.184, 52791.998 23/05/18,12:50:18,06,11,1, 11.9,1,1, 10.595, 10525.792, 323.201, 52791.993 23/05/18,12:50:18,07,11,1, 11.9,1,1, 10.595, 10525.820, 323.224, 52792.020 23/05/18,12:50:18,08,11,1, 11.9,1,1, 10.595, 10525.756, 323.219, 52791.996 23/05/18,12:50:18,09,11,1, 11.9,1,1, 10.595, 10525.776, 323.211, 52792.005 23/05/18,12:50:18,10,11,1, 11.9,1,1, 10.595, 10525.803, 323.176, 52791.976 23/05/18,12:50:18,11,11,1, 11.9,1,1, 10.595, 10525.805, 323.191, 52792.002 23/05/18,12:50:18,12,11,1, 11.9,1,1, 10.595, 10525.785, 323.208, 52792.059 23/05/18,12:50:18,13,11,1, 11.9,1,1, 10.595, 10525.777, 323.203, 52792.017 23/05/18,12:50:18,14,11,1, 11.9,1,1, 10.595, 10525.796, 323.184, 52792.022 23/05/18,12:50:18,15,11,1, 11.9,1,1, 10.595, 10525.767, 323.210, 52792.005 23/05/18,12:50:18,16,11,1, 11.9,1,1, 10.595, 10525.787, 323.224, 52792.013 23/05/18,12:50:18,17,11,1, 11.9,1,1, 10.595, 10525.793, 323.189, 52792.039 23/05/18,12:50:18,18,11,1, 11.9,1,1, 10.595, 10525.781, 323.215, 52792.011 23/05/18,12:50:18,19,11,1, 11.9,1,1, 10.595, 10525.769, 323.220, 52792.040 23/05/18,12:50:19,00,11,1, 11.9,1,1, 10.592, 10525.767, 323.220, 52792.040 23/05/18,12:50:19,01,11,1, 11.9,1,1, 10.592, 10525.762, 323.193, 52792.036 23/05/18,12:50:19,02,11,1, 11.9,1,1, 10.592, 10525.759, 323.214, 52792.035 23/05/18,12:50:19,03,11,1, 11.9,1,1, 10.592, 10525.778, 323.214, 52792.046 23/05/18,12:50:19,04,11,1, 11.9,1,1, 10.592, 10525.796, 323.243, 52792.071 23/05/18,12:50:19,05,11,1, 11.9,1,1, 10.592, 10525.761, 323.202, 52792.021 23/05/18,12:50:19,06,11,1, 11.9,1,1, 10.592, 10525.776, 323.211, 52792.023 23/05/18,12:50:19,07,11,1, 11.9,1,1, 10.592, 10525.780, 323.226, 52792.057 23/05/18,12:50:19,08,11,1, 11.9,1,1, 10.592, 10525.754, 323.210, 52792.034 23/05/18,12:50:19,09,11,1, 11.9,1,1, 10.592, 10525.763, 323.209, 52792.039 23/05/18,12:50:19,10,11,1, 11.9,1,1, 10.592, 10525.757, 323.188, 52792.003 23/05/18,12:50:19,11,11,1, 11.9,1,1, 10.592, 10525.758, 323.192, 52792.026 23/05/18,12:50:19,12,11,1, 11.9,1,1, 10.592, 10525.757, 323.210, 52792.012 23/05/18,12:50:19,13,11,1, 11.9,1,1, 10.592, 10525.731, 323.188, 52792.001 23/05/18,12:50:19,14,11,1, 11.9,1,1, 10.592, 10525.759, 323.206, 52792.029 23/05/18,12:50:19,15,11,1, 11.9,1,1, 10.592, 10525.733, 323.240, 52792.172 23/05/18,12:50:19,16,11,1, 11.9,1,1, 10.592, 10525.729, 323.233, 52792.059 23/05/18,12:50:19,17,11,1, 11.9,1,1, 10.592, 10525.736, 323.211, 52792.050 23/05/18,12:50:19,18,11,1, 11.9,1,1, 10.592, 10525.739, 323.243, 52792.059 23/05/18,12:50:19,19,11,1, 11.9,1,1, 10.592, 10525.753, 323.238, 52792.063 23/05/18,12:50:20,00,11,1, 11.9,1,1, 10.596, 10525.750, 323.238, 52792.063 23/05/18,12:50:20,01,11,1, 11.9,1,1, 10.596, 10525.757, 323.224, 52792.030 23/05/18,12:50:20,02,11,1, 11.9,1,1, 10.596, 10525.736, 323.209, 52791.996 23/05/18,12:50:20,03,11,1, 11.9,1,1, 10.596, 10525.745, 323.243, 52792.045 23/05/18,12:50:20,04,11,1, 11.9,1,1, 10.596, 10525.763, 323.247, 52792.031 23/05/18,12:50:20,05,11,1, 11.9,1,1, 10.596, 10525.733, 323.262, 52792.039 23/05/18,12:50:20,06,11,1, 11.9,1,1, 10.596, 10525.733, 323.238, 52792.017 23/05/18,12:50:20,07,11,1, 11.9,1,1, 10.596, 10525.735, 323.255, 52792.016 23/05/18,12:50:20,08,11,1, 11.9,1,1, 10.596, 10525.740, 323.245, 52792.017 23/05/18,12:50:20,09,11,1, 11.9,1,1, 10.596, 10525.736, 323.249, 52792.034 23/05/18,12:50:20,10,11,1, 11.9,1,1, 10.596, 10525.744, 323.264, 52792.067 23/05/18,12:50:20,11,11,1, 11.9,1,1, 10.596, 10525.745, 323.258, 52792.061 23/05/18,12:50:20,12,11,1, 11.9,1,1, 10.596, 10525.713, 323.231, 52791.998 23/05/18,12:50:20,13,11,1, 11.9,1,1, 10.596, 10525.725, 323.257, 52792.031 23/05/18,12:50:20,14,11,1, 11.9,1,1, 10.596, 10525.737, 323.249, 52792.011 23/05/18,12:50:20,15,11,1, 11.9,1,1, 10.596, 10525.712, 323.245, 52792.070 23/05/18,12:50:20,16,11,1, 11.9,1,1, 10.596, 10525.721, 323.259, 52792.059 23/05/18,12:50:20,17,11,1, 11.9,1,1, 10.596, 10525.710, 323.242, 52792.047 23/05/18,12:50:20,18,11,1, 11.9,1,1, 10.596, 10525.717, 323.267, 52792.042 23/05/18,12:50:20,19,11,1, 11.9,1,1, 10.596, 10525.730, 323.258, 52792.047 23/05/18,12:50:21,00,11,1, 11.9,1,1, 10.591, 10525.725, 323.258, 52792.047 23/05/18,12:50:21,01,11,1, 11.9,1,1, 10.591, 10525.706, 323.255, 52792.060 23/05/18,12:50:21,02,11,1, 11.9,1,1, 10.591, 10525.716, 323.262, 52792.054 23/05/18,12:50:21,03,11,1, 11.9,1,1, 10.591, 10525.712, 323.266, 52792.070 23/05/18,12:50:21,04,11,1, 11.9,1,1, 10.591, 10525.711, 323.265, 52792.023 23/05/18,12:50:21,05,11,1, 11.9,1,1, 10.591, 10525.733, 323.264, 52792.066 23/05/18,12:50:21,06,11,1, 11.9,1,1, 10.591, 10525.710, 323.266, 52792.059 23/05/18,12:50:21,07,11,1, 11.9,1,1, 10.591, 10525.702, 323.272, 52792.058 23/05/18,12:50:21,08,11,1, 11.9,1,1, 10.591, 10525.686, 323.250, 52792.046 23/05/18,12:50:21,09,11,1, 11.9,1,1, 10.591, 10525.694, 323.260, 52792.044 23/05/18,12:50:21,10,11,1, 11.9,1,1, 10.591, 10525.694, 323.254, 52792.031 23/05/18,12:50:21,11,11,1, 11.9,1,1, 10.591, 10525.704, 323.271, 52792.058 23/05/18,12:50:21,12,11,1, 11.9,1,1, 10.591, 10525.720, 323.296, 52792.045 23/05/18,12:50:21,13,11,1, 11.9,1,1, 10.591, 10525.720, 323.267, 52792.015 23/05/18,12:50:21,14,11,1, 11.9,1,1, 10.591, 10525.716, 323.289, 52792.025 23/05/18,12:50:21,15,11,1, 11.9,1,1, 10.591, 10525.690, 323.286, 52792.065 23/05/18,12:50:21,16,11,1, 11.9,1,1, 10.591, 10525.711, 323.285, 52792.069 23/05/18,12:50:21,17,11,1, 11.9,1,1, 10.591, 10525.686, 323.271, 52792.060 23/05/18,12:50:21,18,11,1, 11.9,1,1, 10.591, 10525.693, 323.286, 52792.093 23/05/18,12:50:21,19,11,1, 11.9,1,1, 10.591, 10525.693, 323.294, 52792.093 23/05/18,12:50:22,00,12,1, 11.8,1,1, 10.593, 10525.692, 323.294, 52792.093 23/05/18,12:50:22,01,12,1, 11.8,1,1, 10.593, 10525.690, 323.284, 52792.089 23/05/18,12:50:22,02,12,1, 11.8,1,1, 10.593, 10525.682, 323.300, 52792.079 23/05/18,12:50:22,03,12,1, 11.8,1,1, 10.593, 10525.701, 323.291, 52792.094 23/05/18,12:50:22,04,12,1, 11.8,1,1, 10.593, 10525.704, 323.306, 52792.091 23/05/18,12:50:22,05,12,1, 11.8,1,1, 10.593, 10525.694, 323.298, 52792.042 23/05/18,12:50:22,06,12,1, 11.8,1,1, 10.593, 10525.685, 323.281, 52792.076 23/05/18,12:50:22,07,12,1, 11.8,1,1, 10.593, 10525.670, 323.287, 52792.101 23/05/18,12:50:22,08,12,1, 11.8,1,1, 10.593, 10525.663, 323.305, 52792.090 23/05/18,12:50:22,09,12,1, 11.8,1,1, 10.593, 10525.684, 323.306, 52792.114 23/05/18,12:50:22,10,12,1, 11.8,1,1, 10.593, 10525.671, 323.291, 52792.113 23/05/18,12:50:22,11,12,1, 11.8,1,1, 10.593, 10525.679, 323.321, 52792.064 23/05/18,12:50:22,12,12,1, 11.8,1,1, 10.593, 10525.676, 323.297, 52792.086 23/05/18,12:50:22,13,12,1, 11.8,1,1, 10.593, 10525.684, 323.294, 52792.101 23/05/18,12:50:22,14,12,1, 11.8,1,1, 10.593, 10525.663, 323.302, 52792.095 23/05/18,12:50:22,15,12,1, 11.8,1,1, 10.593, 10525.664, 323.294, 52792.085 23/05/18,12:50:22,16,12,1, 11.8,1,1, 10.593, 10525.674, 323.287, 52792.110 23/05/18,12:50:22,17,12,1, 11.8,1,1, 10.593, 10525.669, 323.284, 52792.080 23/05/18,12:50:22,18,12,1, 11.8,1,1, 10.593, 10525.657, 323.298, 52792.099 23/05/18,12:50:22,19,12,1, 11.8,1,1, 10.593, 10525.647, 323.304, 52792.071 23/05/18,12:50:23,00,12,1, 11.9,1,1, 10.592, 10525.641, 323.304, 52792.071 23/05/18,12:50:23,01,12,1, 11.9,1,1, 10.592, 10525.658, 323.314, 52792.090 23/05/18,12:50:23,02,12,1, 11.9,1,1, 10.592, 10525.668, 323.310, 52792.063 23/05/18,12:50:23,03,12,1, 11.9,1,1, 10.592, 10525.636, 323.292, 52792.073 23/05/18,12:50:23,04,12,1, 11.9,1,1, 10.592, 10525.640, 323.315, 52792.094 23/05/18,12:50:23,05,12,1, 11.9,1,1, 10.592, 10525.660, 323.297, 52792.079 23/05/18,12:50:23,06,12,1, 11.9,1,1, 10.592, 10525.644, 323.295, 52792.080 23/05/18,12:50:23,07,12,1, 11.9,1,1, 10.592, 10525.637, 323.313, 52792.127 23/05/18,12:50:23,08,12,1, 11.9,1,1, 10.592, 10525.647, 323.323, 52792.078 23/05/18,12:50:23,09,12,1, 11.9,1,1, 10.592, 10525.656, 323.337, 52792.075 23/05/18,12:50:23,10,12,1, 11.9,1,1, 10.592, 10525.631, 323.339, 52792.116 23/05/18,12:50:23,11,12,1, 11.9,1,1, 10.592, 10525.640, 323.325, 52792.115 23/05/18,12:50:23,12,12,1, 11.9,1,1, 10.592, 10525.642, 323.320, 52792.128 23/05/18,12:50:23,13,12,1, 11.9,1,1, 10.592, 10525.662, 323.322, 52792.149 23/05/18,12:50:23,14,12,1, 11.9,1,1, 10.592, 10525.632, 323.330, 52792.094 23/05/18,12:50:23,15,12,1, 11.9,1,1, 10.592, 10525.611, 323.344, 52792.158 23/05/18,12:50:23,16,12,1, 11.9,1,1, 10.592, 10525.641, 323.328, 52792.142 23/05/18,12:50:23,17,12,1, 11.9,1,1, 10.592, 10525.633, 323.341, 52792.149 23/05/18,12:50:23,18,12,1, 11.9,1,1, 10.592, 10525.618, 323.336, 52792.119 23/05/18,12:50:23,19,12,1, 11.9,1,1, 10.592, 10525.627, 323.329, 52792.139 23/05/18,12:50:24,00,11,1, 11.9,1,1, 10.592, 10525.625, 323.329, 52792.139 23/05/18,12:50:24,01,11,1, 11.9,1,1, 10.592, 10525.646, 323.365, 52792.177 23/05/18,12:50:24,02,11,1, 11.9,1,1, 10.592, 10525.617, 323.341, 52792.142 23/05/18,12:50:24,03,11,1, 11.9,1,1, 10.592, 10525.641, 323.343, 52792.109 23/05/18,12:50:24,04,11,1, 11.9,1,1, 10.592, 10525.634, 323.348, 52792.141 23/05/18,12:50:24,05,11,1, 11.9,1,1, 10.592, 10525.616, 323.334, 52792.156 23/05/18,12:50:24,06,11,1, 11.9,1,1, 10.592, 10525.656, 323.323, 52792.134 23/05/18,12:50:24,07,11,1, 11.9,1,1, 10.592, 10525.656, 323.315, 52792.120 23/05/18,12:50:24,08,11,1, 11.9,1,1, 10.592, 10525.617, 323.345, 52792.145 23/05/18,12:50:24,09,11,1, 11.9,1,1, 10.592, 10525.634, 323.363, 52792.109 23/05/18,12:50:24,10,11,1, 11.9,1,1, 10.592, 10525.633, 323.352, 52792.113 23/05/18,12:50:24,11,11,1, 11.9,1,1, 10.592, 10525.639, 323.373, 52792.138 23/05/18,12:50:24,12,11,1, 11.9,1,1, 10.592, 10525.627, 323.353, 52792.155 23/05/18,12:50:24,13,11,1, 11.9,1,1, 10.592, 10525.618, 323.360, 52792.125 23/05/18,12:50:24,14,11,1, 11.9,1,1, 10.592, 10525.610, 323.378, 52792.158 23/05/18,12:50:24,15,11,1, 11.9,1,1, 10.592, 10525.606, 323.360, 52792.121 23/05/18,12:50:24,16,11,1, 11.9,1,1, 10.592, 10525.622, 323.364, 52792.139 23/05/18,12:50:24,17,11,1, 11.9,1,1, 10.592, 10525.607, 323.365, 52792.143 23/05/18,12:50:24,18,11,1, 11.9,1,1, 10.592, 10525.626, 323.351, 52792.106 23/05/18,12:50:24,19,11,1, 11.9,1,1, 10.592, 10525.618, 323.341, 52792.138 23/05/18,12:50:25,00,12,1, 11.9,1,1, 10.589, 10525.616, 323.341, 52792.138 23/05/18,12:50:25,01,12,1, 11.9,1,1, 10.589, 10525.628, 323.364, 52792.133 23/05/18,12:50:25,02,12,1, 11.9,1,1, 10.589, 10525.607, 323.377, 52792.132 23/05/18,12:50:25,03,12,1, 11.9,1,1, 10.589, 10525.626, 323.352, 52792.119 23/05/18,12:50:25,04,12,1, 11.9,1,1, 10.589, 10525.601, 323.379, 52792.136 23/05/18,12:50:25,05,12,1, 11.9,1,1, 10.589, 10525.596, 323.376, 52792.149 23/05/18,12:50:25,06,12,1, 11.9,1,1, 10.589, 10525.590, 323.359, 52792.134 23/05/18,12:50:25,07,12,1, 11.9,1,1, 10.589, 10525.614, 323.332, 52792.108 23/05/18,12:50:25,08,12,1, 11.9,1,1, 10.589, 10525.584, 323.359, 52792.129 23/05/18,12:50:25,09,12,1, 11.9,1,1, 10.589, 10525.588, 323.369, 52792.176 23/05/18,12:50:25,10,12,1, 11.9,1,1, 10.589, 10525.589, 323.351, 52792.132 23/05/18,12:50:25,11,12,1, 11.9,1,1, 10.589, 10525.603, 323.356, 52792.124 23/05/18,12:50:25,12,12,1, 11.9,1,1, 10.589, 10525.597, 323.361, 52792.154 23/05/18,12:50:25,13,12,1, 11.9,1,1, 10.589, 10525.564, 323.369, 52792.131 23/05/18,12:50:25,14,12,1, 11.9,1,1, 10.589, 10525.602, 323.400, 52792.117 23/05/18,12:50:25,15,12,1, 11.9,1,1, 10.589, 10525.574, 323.378, 52792.153 23/05/18,12:50:25,16,12,1, 11.9,1,1, 10.589, 10525.579, 323.378, 52792.148 23/05/18,12:50:25,17,12,1, 11.9,1,1, 10.589, 10525.586, 323.371, 52792.142 23/05/18,12:50:25,18,12,1, 11.9,1,1, 10.589, 10525.586, 323.406, 52792.189 23/05/18,12:50:25,19,12,1, 11.9,1,1, 10.589, 10525.586, 323.402, 52792.183 23/05/18,12:50:26,00,12,1, 12.0,1,1, 10.592, 10525.583, 323.402, 52792.183 23/05/18,12:50:26,01,12,1, 12.0,1,1, 10.592, 10525.590, 323.373, 52792.148 23/05/18,12:50:26,02,12,1, 12.0,1,1, 10.592, 10525.578, 323.385, 52792.123 23/05/18,12:50:26,03,12,1, 12.0,1,1, 10.592, 10525.559, 323.406, 52792.126 23/05/18,12:50:26,04,12,1, 12.0,1,1, 10.592, 10525.580, 323.387, 52792.164 23/05/18,12:50:26,05,12,1, 12.0,1,1, 10.592, 10525.577, 323.412, 52792.162 23/05/18,12:50:26,06,12,1, 12.0,1,1, 10.592, 10525.579, 323.395, 52792.154 23/05/18,12:50:26,07,12,1, 12.0,1,1, 10.592, 10525.584, 323.399, 52792.163 23/05/18,12:50:26,08,12,1, 12.0,1,1, 10.592, 10525.567, 323.411, 52792.184 23/05/18,12:50:26,09,12,1, 12.0,1,1, 10.592, 10525.577, 323.414, 52792.148 23/05/18,12:50:26,10,12,1, 12.0,1,1, 10.592, 10525.569, 323.391, 52792.187 23/05/18,12:50:26,11,12,1, 12.0,1,1, 10.592, 10525.553, 323.408, 52792.180 23/05/18,12:50:26,12,12,1, 12.0,1,1, 10.592, 10525.556, 323.398, 52792.160 23/05/18,12:50:26,13,12,1, 12.0,1,1, 10.592, 10525.549, 323.393, 52792.134 23/05/18,12:50:26,14,12,1, 12.0,1,1, 10.592, 10525.570, 323.423, 52792.124 23/05/18,12:50:26,15,12,1, 12.0,1,1, 10.592, 10525.563, 323.382, 52792.144 23/05/18,12:50:26,16,12,1, 12.0,1,1, 10.592, 10525.561, 323.429, 52792.174 23/05/18,12:50:26,17,12,1, 12.0,1,1, 10.592, 10525.542, 323.426, 52792.161 23/05/18,12:50:26,18,12,1, 12.0,1,1, 10.592, 10525.544, 323.434, 52792.348 23/05/18,12:50:26,19,12,1, 12.0,1,1, 10.592, 10525.578, 323.449, 52792.177 23/05/18,12:50:27,00,11,1, 11.8,1,1, 10.595, 10525.575, 323.449, 52792.177 23/05/18,12:50:27,01,11,1, 11.8,1,1, 10.595, 10525.527, 323.422, 52792.198 23/05/18,12:50:27,02,11,1, 11.8,1,1, 10.595, 10525.571, 323.426, 52792.173 23/05/18,12:50:27,03,11,1, 11.8,1,1, 10.595, 10525.545, 323.433, 52792.165 23/05/18,12:50:27,04,11,1, 11.8,1,1, 10.595, 10525.537, 323.447, 52792.150 23/05/18,12:50:27,05,11,1, 11.8,1,1, 10.595, 10525.531, 323.426, 52792.182 23/05/18,12:50:27,06,11,1, 11.8,1,1, 10.595, 10525.532, 323.441, 52792.141 23/05/18,12:50:27,07,11,1, 11.8,1,1, 10.595, 10525.512, 323.433, 52792.158 23/05/18,12:50:27,08,11,1, 11.8,1,1, 10.595, 10525.535, 323.428, 52792.162 23/05/18,12:50:27,09,11,1, 11.8,1,1, 10.595, 10525.548, 323.424, 52792.175 23/05/18,12:50:27,10,11,1, 11.8,1,1, 10.595, 10525.543, 323.443, 52792.171 23/05/18,12:50:27,11,11,1, 11.8,1,1, 10.595, 10525.542, 323.428, 52792.188 23/05/18,12:50:27,12,11,1, 11.8,1,1, 10.595, 10525.549, 323.427, 52792.182 23/05/18,12:50:27,13,11,1, 11.8,1,1, 10.595, 10525.545, 323.424, 52792.200 23/05/18,12:50:27,14,11,1, 11.8,1,1, 10.595, 10525.539, 323.415, 52792.158 23/05/18,12:50:27,15,11,1, 11.8,1,1, 10.595, 10525.539, 323.436, 52792.184 23/05/18,12:50:27,16,11,1, 11.8,1,1, 10.595, 10525.533, 323.425, 52792.197 23/05/18,12:50:27,17,11,1, 11.8,1,1, 10.595, 10525.497, 323.455, 52792.193 23/05/18,12:50:27,18,11,1, 11.8,1,1, 10.595, 10525.517, 323.445, 52792.180 23/05/18,12:50:27,19,11,1, 11.8,1,1, 10.595, 10525.515, 323.440, 52792.164 23/05/18,12:50:28,00,11,1, 11.9,1,1, 10.590, 10525.508, 323.440, 52792.164 23/05/18,12:50:28,01,11,1, 11.9,1,1, 10.590, 10525.515, 323.441, 52792.187 23/05/18,12:50:28,02,11,1, 11.9,1,1, 10.590, 10525.493, 323.440, 52792.201 23/05/18,12:50:28,03,11,1, 11.9,1,1, 10.590, 10525.526, 323.458, 52792.161 23/05/18,12:50:28,04,11,1, 11.9,1,1, 10.590, 10525.501, 323.446, 52792.175 23/05/18,12:50:28,05,11,1, 11.9,1,1, 10.590, 10525.499, 323.425, 52792.185 23/05/18,12:50:28,06,11,1, 11.9,1,1, 10.590, 10525.510, 323.448, 52792.197 23/05/18,12:50:28,07,11,1, 11.9,1,1, 10.590, 10525.528, 323.429, 52792.234 23/05/18,12:50:28,08,11,1, 11.9,1,1, 10.590, 10525.510, 323.443, 52792.226 23/05/18,12:50:28,09,11,1, 11.9,1,1, 10.590, 10525.523, 323.436, 52792.229 23/05/18,12:50:28,10,11,1, 11.9,1,1, 10.590, 10525.524, 323.444, 52792.184 23/05/18,12:50:28,11,11,1, 11.9,1,1, 10.590, 10525.514, 323.454, 52792.207 23/05/18,12:50:28,12,11,1, 11.9,1,1, 10.590, 10525.513, 323.460, 52792.197 23/05/18,12:50:28,13,11,1, 11.9,1,1, 10.590, 10525.500, 323.426, 52792.248 23/05/18,12:50:28,14,11,1, 11.9,1,1, 10.590, 10525.505, 323.464, 52792.216 23/05/18,12:50:28,15,11,1, 11.9,1,1, 10.590, 10525.506, 323.461, 52792.259 23/05/18,12:50:28,16,11,1, 11.9,1,1, 10.590, 10525.497, 323.476, 52792.192 23/05/18,12:50:28,17,11,1, 11.9,1,1, 10.590, 10525.524, 323.461, 52792.243 23/05/18,12:50:28,18,11,1, 11.9,1,1, 10.590, 10525.499, 323.454, 52792.217 23/05/18,12:50:28,19,11,1, 11.9,1,1, 10.590, 10525.495, 323.487, 52792.228 23/05/18,12:50:29,00,11,1, 11.9,1,1, 10.594, 10525.491, 323.487, 52792.228 23/05/18,12:50:29,01,11,1, 11.9,1,1, 10.594, 10525.516, 323.459, 52792.258 23/05/18,12:50:29,02,11,1, 11.9,1,1, 10.594, 10525.513, 323.484, 52792.216 23/05/18,12:50:29,03,11,1, 11.9,1,1, 10.594, 10525.496, 323.477, 52792.245 23/05/18,12:50:29,04,11,1, 11.9,1,1, 10.594, 10525.477, 323.474, 52792.228 23/05/18,12:50:29,05,11,1, 11.9,1,1, 10.594, 10525.488, 323.488, 52792.236 23/05/18,12:50:29,06,11,1, 11.9,1,1, 10.594, 10525.487, 323.491, 52792.239 23/05/18,12:50:29,07,11,1, 11.9,1,1, 10.594, 10525.470, 323.495, 52792.209 23/05/18,12:50:29,08,11,1, 11.9,1,1, 10.594, 10525.483, 323.490, 52792.210 23/05/18,12:50:29,09,11,1, 11.9,1,1, 10.594, 10525.476, 323.504, 52792.217 23/05/18,12:50:29,10,11,1, 11.9,1,1, 10.594, 10525.470, 323.482, 52792.227 23/05/18,12:50:29,11,11,1, 11.9,1,1, 10.594, 10525.488, 323.478, 52792.240 23/05/18,12:50:29,12,11,1, 11.9,1,1, 10.594, 10525.480, 323.492, 52792.204 23/05/18,12:50:29,13,11,1, 11.9,1,1, 10.594, 10525.465, 323.482, 52792.235 23/05/18,12:50:29,14,11,1, 11.9,1,1, 10.594, 10525.466, 323.488, 52792.248 23/05/18,12:50:29,15,11,1, 11.9,1,1, 10.594, 10525.474, 323.479, 52792.200 23/05/18,12:50:29,16,11,1, 11.9,1,1, 10.594, 10525.459, 323.480, 52792.214 23/05/18,12:50:29,17,11,1, 11.9,1,1, 10.594, 10525.449, 323.475, 52792.231 23/05/18,12:50:29,18,11,1, 11.9,1,1, 10.594, 10525.470, 323.511, 52792.209 23/05/18,12:50:29,19,11,1, 11.9,1,1, 10.594, 10525.449, 323.527, 52792.267 23/05/18,12:50:30,00,10,1, 11.9,1,1, 10.595, 10525.441, 323.527, 52792.267 23/05/18,12:50:30,01,10,1, 11.9,1,1, 10.595, 10525.466, 323.507, 52792.254 23/05/18,12:50:30,02,10,1, 11.9,1,1, 10.595, 10525.452, 323.504, 52792.252 23/05/18,12:50:30,03,10,1, 11.9,1,1, 10.595, 10525.455, 323.502, 52792.264 23/05/18,12:50:30,04,10,1, 11.9,1,1, 10.595, 10525.458, 323.530, 52792.248 23/05/18,12:50:30,05,10,1, 11.9,1,1, 10.595, 10525.488, 323.523, 52792.277 23/05/18,12:50:30,06,10,1, 11.9,1,1, 10.595, 10525.461, 323.521, 52792.254 23/05/18,12:50:30,07,10,1, 11.9,1,1, 10.595, 10525.475, 323.525, 52792.276 23/05/18,12:50:30,08,10,1, 11.9,1,1, 10.595, 10525.460, 323.523, 52792.242 23/05/18,12:50:30,09,10,1, 11.9,1,1, 10.595, 10525.469, 323.531, 52792.258 23/05/18,12:50:30,10,10,1, 11.9,1,1, 10.595, 10525.448, 323.535, 52792.203 23/05/18,12:50:30,11,10,1, 11.9,1,1, 10.595, 10525.449, 323.536, 52792.241 23/05/18,12:50:30,12,10,1, 11.9,1,1, 10.595, 10525.432, 323.528, 52792.254 23/05/18,12:50:30,13,10,1, 11.9,1,1, 10.595, 10525.435, 323.531, 52792.228 23/05/18,12:50:30,14,10,1, 11.9,1,1, 10.595, 10525.440, 323.521, 52792.240 23/05/18,12:50:30,15,10,1, 11.9,1,1, 10.595, 10525.432, 323.513, 52792.246 23/05/18,12:50:30,16,10,1, 11.9,1,1, 10.595, 10525.423, 323.533, 52792.239 23/05/18,12:50:30,17,10,1, 11.9,1,1, 10.595, 10525.449, 323.537, 52792.271 23/05/18,12:50:30,18,10,1, 11.9,1,1, 10.595, 10525.435, 323.533, 52792.238 23/05/18,12:50:30,19,10,1, 11.9,1,1, 10.595, 10525.413, 323.529, 52792.211 23/05/18,12:50:31,00,11,1, 11.9,1,1, 10.594, 10525.408, 323.529, 52792.211 23/05/18,12:50:31,01,11,1, 11.9,1,1, 10.594, 10525.430, 323.542, 52792.238 23/05/18,12:50:31,02,11,1, 11.9,1,1, 10.594, 10525.413, 323.559, 52792.262 23/05/18,12:50:31,03,11,1, 11.9,1,1, 10.594, 10525.420, 323.540, 52792.240 23/05/18,12:50:31,04,11,1, 11.9,1,1, 10.594, 10525.422, 323.561, 52792.248 23/05/18,12:50:31,05,11,1, 11.9,1,1, 10.594, 10525.428, 323.541, 52792.249 23/05/18,12:50:31,06,11,1, 11.9,1,1, 10.594, 10525.407, 323.550, 52792.269 23/05/18,12:50:31,07,11,1, 11.9,1,1, 10.594, 10525.399, 323.568, 52792.227 23/05/18,12:50:31,08,11,1, 11.9,1,1, 10.594, 10525.408, 323.571, 52792.201 23/05/18,12:50:31,09,11,1, 11.9,1,1, 10.594, 10525.421, 323.555, 52792.269 23/05/18,12:50:31,10,11,1, 11.9,1,1, 10.594, 10525.412, 323.563, 52792.278 23/05/18,12:50:31,11,11,1, 11.9,1,1, 10.594, 10525.413, 323.557, 52792.291 23/05/18,12:50:31,12,11,1, 11.9,1,1, 10.594, 10525.398, 323.565, 52792.274 23/05/18,12:50:31,13,11,1, 11.9,1,1, 10.594, 10525.407, 323.576, 52792.266 23/05/18,12:50:31,14,11,1, 11.9,1,1, 10.594, 10525.423, 323.590, 52792.262 23/05/18,12:50:31,15,11,1, 11.9,1,1, 10.594, 10525.403, 323.600, 52792.105 23/05/18,12:50:31,16,11,1, 11.9,1,1, 10.594, 10525.367, 323.579, 52792.322 23/05/18,12:50:31,17,11,1, 11.9,1,1, 10.594, 10525.411, 323.588, 52792.275 23/05/18,12:50:31,18,11,1, 11.9,1,1, 10.594, 10525.415, 323.588, 52792.226 23/05/18,12:50:31,19,11,1, 11.9,1,1, 10.594, 10525.385, 323.566, 52792.260 23/05/18,12:50:32,00,11,1, 11.9,1,1, 10.595, 10525.383, 323.566, 52792.260 23/05/18,12:50:32,01,11,1, 11.9,1,1, 10.595, 10525.399, 323.583, 52792.254 23/05/18,12:50:32,02,11,1, 11.9,1,1, 10.595, 10525.391, 323.596, 52792.259 23/05/18,12:50:32,03,11,1, 11.9,1,1, 10.595, 10525.382, 323.597, 52792.251 23/05/18,12:50:32,04,11,1, 11.9,1,1, 10.595, 10525.409, 323.603, 52792.254 23/05/18,12:50:32,05,11,1, 11.9,1,1, 10.595, 10525.392, 323.589, 52792.244 23/05/18,12:50:32,06,11,1, 11.9,1,1, 10.595, 10525.380, 323.607, 52792.272 23/05/18,12:50:32,07,11,1, 11.9,1,1, 10.595, 10525.407, 323.575, 52792.249 23/05/18,12:50:32,08,11,1, 11.9,1,1, 10.595, 10525.384, 323.594, 52792.283 23/05/18,12:50:32,09,11,1, 11.9,1,1, 10.595, 10525.386, 323.599, 52792.289 23/05/18,12:50:32,10,11,1, 11.9,1,1, 10.595, 10525.376, 323.598, 52792.292 23/05/18,12:50:32,11,11,1, 11.9,1,1, 10.595, 10525.375, 323.598, 52792.299 23/05/18,12:50:32,12,11,1, 11.9,1,1, 10.595, 10525.390, 323.604, 52792.333 23/05/18,12:50:32,13,11,1, 11.9,1,1, 10.595, 10525.414, 323.598, 52792.311 23/05/18,12:50:32,14,11,1, 11.9,1,1, 10.595, 10525.389, 323.603, 52792.310 23/05/18,12:50:32,15,11,1, 11.9,1,1, 10.595, 10525.369, 323.595, 52792.283 23/05/18,12:50:32,16,11,1, 11.9,1,1, 10.595, 10525.398, 323.590, 52792.295 23/05/18,12:50:32,17,11,1, 11.9,1,1, 10.595, 10525.371, 323.638, 52792.308 23/05/18,12:50:32,18,11,1, 11.9,1,1, 10.595, 10525.374, 323.623, 52792.312 23/05/18,12:50:32,19,11,1, 11.9,1,1, 10.595, 10525.368, 323.613, 52792.281 23/05/18,12:50:33,00,10,1, 11.8,1,1, 10.594, 10525.366, 323.613, 52792.281 23/05/18,12:50:33,01,10,1, 11.8,1,1, 10.594, 10525.372, 323.621, 52792.282 23/05/18,12:50:33,02,10,1, 11.8,1,1, 10.594, 10525.392, 323.636, 52792.284 23/05/18,12:50:33,03,10,1, 11.8,1,1, 10.594, 10525.383, 323.636, 52792.361 23/05/18,12:50:33,04,10,1, 11.8,1,1, 10.594, 10525.398, 323.641, 52792.301 23/05/18,12:50:33,05,10,1, 11.8,1,1, 10.594, 10525.360, 323.667, 52792.334 23/05/18,12:50:33,06,10,1, 11.8,1,1, 10.594, 10525.377, 323.635, 52792.310 23/05/18,12:50:33,07,10,1, 11.8,1,1, 10.594, 10525.387, 323.630, 52792.323 23/05/18,12:50:33,08,10,1, 11.8,1,1, 10.594, 10525.372, 323.626, 52792.306 23/05/18,12:50:33,09,10,1, 11.8,1,1, 10.594, 10525.360, 323.646, 52792.319 23/05/18,12:50:33,10,10,1, 11.8,1,1, 10.594, 10525.340, 323.638, 52792.292 23/05/18,12:50:33,11,10,1, 11.8,1,1, 10.594, 10525.350, 323.636, 52792.279 23/05/18,12:50:33,12,10,1, 11.8,1,1, 10.594, 10525.357, 323.629, 52792.302 23/05/18,12:50:33,13,10,1, 11.8,1,1, 10.594, 10525.351, 323.632, 52792.326 23/05/18,12:50:33,14,10,1, 11.8,1,1, 10.594, 10525.352, 323.660, 52792.334 23/05/18,12:50:33,15,10,1, 11.8,1,1, 10.594, 10525.368, 323.646, 52792.350 23/05/18,12:50:33,16,10,1, 11.8,1,1, 10.594, 10525.379, 323.672, 52792.333 23/05/18,12:50:33,17,10,1, 11.8,1,1, 10.594, 10525.354, 323.661, 52792.346 23/05/18,12:50:33,18,10,1, 11.8,1,1, 10.594, 10525.364, 323.671, 52792.336 23/05/18,12:50:33,19,10,1, 11.8,1,1, 10.594, 10525.332, 323.670, 52792.342 23/05/18,12:50:34,00,10,1, 11.9,1,1, 10.596, 10525.324, 323.670, 52792.342 23/05/18,12:50:34,01,10,1, 11.9,1,1, 10.596, 10525.374, 323.676, 52792.271 23/05/18,12:50:34,02,10,1, 11.9,1,1, 10.596, 10525.321, 323.672, 52792.336 23/05/18,12:50:34,03,10,1, 11.9,1,1, 10.596, 10525.350, 323.681, 52792.300 23/05/18,12:50:34,04,10,1, 11.9,1,1, 10.596, 10525.340, 323.643, 52792.359 23/05/18,12:50:34,05,10,1, 11.9,1,1, 10.596, 10525.334, 323.659, 52792.333 23/05/18,12:50:34,06,10,1, 11.9,1,1, 10.596, 10525.320, 323.680, 52792.354 23/05/18,12:50:34,07,10,1, 11.9,1,1, 10.596, 10525.343, 323.669, 52792.313 23/05/18,12:50:34,08,10,1, 11.9,1,1, 10.596, 10525.347, 323.660, 52792.334 23/05/18,12:50:34,09,10,1, 11.9,1,1, 10.596, 10525.323, 323.657, 52792.306 23/05/18,12:50:34,10,10,1, 11.9,1,1, 10.596, 10525.322, 323.664, 52792.304 23/05/18,12:50:34,11,10,1, 11.9,1,1, 10.596, 10525.319, 323.688, 52792.292 23/05/18,12:50:34,12,10,1, 11.9,1,1, 10.596, 10525.337, 323.676, 52792.327 23/05/18,12:50:34,13,10,1, 11.9,1,1, 10.596, 10525.338, 323.699, 52792.320 23/05/18,12:50:34,14,10,1, 11.9,1,1, 10.596, 10525.312, 323.711, 52792.358 23/05/18,12:50:34,15,10,1, 11.9,1,1, 10.596, 10525.311, 323.688, 52792.316 23/05/18,12:50:34,16,10,1, 11.9,1,1, 10.596, 10525.320, 323.709, 52792.328 23/05/18,12:50:34,17,10,1, 11.9,1,1, 10.596, 10525.317, 323.700, 52792.355 23/05/18,12:50:34,18,10,1, 11.9,1,1, 10.596, 10525.297, 323.708, 52792.314 23/05/18,12:50:34,19,10,1, 11.9,1,1, 10.596, 10525.324, 323.715, 52792.354 23/05/18,12:50:35,00,10,1, 11.8,1,1, 10.591, 10525.316, 323.715, 52792.354 23/05/18,12:50:35,01,10,1, 11.8,1,1, 10.591, 10525.333, 323.695, 52792.334 23/05/18,12:50:35,02,10,1, 11.8,1,1, 10.591, 10525.311, 323.695, 52792.329 23/05/18,12:50:35,03,10,1, 11.8,1,1, 10.591, 10525.318, 323.697, 52792.336 23/05/18,12:50:35,04,10,1, 11.8,1,1, 10.591, 10525.313, 323.706, 52792.356 23/05/18,12:50:35,05,10,1, 11.8,1,1, 10.591, 10525.331, 323.713, 52792.358 23/05/18,12:50:35,06,10,1, 11.8,1,1, 10.591, 10525.320, 323.668, 52792.333 23/05/18,12:50:35,07,10,1, 11.8,1,1, 10.591, 10525.314, 323.698, 52792.320 23/05/18,12:50:35,08,10,1, 11.8,1,1, 10.591, 10525.302, 323.717, 52792.353 23/05/18,12:50:35,09,10,1, 11.8,1,1, 10.591, 10525.329, 323.719, 52792.381 23/05/18,12:50:35,10,10,1, 11.8,1,1, 10.591, 10525.286, 323.707, 52792.375 23/05/18,12:50:35,11,10,1, 11.8,1,1, 10.591, 10525.314, 323.727, 52792.368 23/05/18,12:50:35,12,10,1, 11.8,1,1, 10.591, 10525.292, 323.723, 52792.324 23/05/18,12:50:35,13,10,1, 11.8,1,1, 10.591, 10525.314, 323.728, 52792.368 23/05/18,12:50:35,14,10,1, 11.8,1,1, 10.591, 10525.328, 323.745, 52792.349 23/05/18,12:50:35,15,10,1, 11.8,1,1, 10.591, 10525.309, 323.724, 52792.359 23/05/18,12:50:35,16,10,1, 11.8,1,1, 10.591, 10525.293, 323.737, 52792.334 23/05/18,12:50:35,17,10,1, 11.8,1,1, 10.591, 10525.298, 323.719, 52792.357 23/05/18,12:50:35,18,10,1, 11.8,1,1, 10.591, 10525.314, 323.743, 52792.330 23/05/18,12:50:35,19,10,1, 11.8,1,1, 10.591, 10525.292, 323.721, 52792.355 23/05/18,12:50:36,00,11,1, 11.9,1,1, 10.596, 10525.291, 323.721, 52792.355 23/05/18,12:50:36,01,11,1, 11.9,1,1, 10.596, 10525.297, 323.752, 52792.350 23/05/18,12:50:36,02,11,1, 11.9,1,1, 10.596, 10525.271, 323.752, 52792.352 23/05/18,12:50:36,03,11,1, 11.9,1,1, 10.596, 10525.312, 323.748, 52792.387 23/05/18,12:50:36,04,11,1, 11.9,1,1, 10.596, 10525.294, 323.725, 52792.373 23/05/18,12:50:36,05,11,1, 11.9,1,1, 10.596, 10525.291, 323.727, 52792.375 23/05/18,12:50:36,06,11,1, 11.9,1,1, 10.596, 10525.305, 323.725, 52792.338 23/05/18,12:50:36,07,11,1, 11.9,1,1, 10.596, 10525.273, 323.722, 52792.318 23/05/18,12:50:36,08,11,1, 11.9,1,1, 10.596, 10525.303, 323.737, 52792.371 23/05/18,12:50:36,09,11,1, 11.9,1,1, 10.596, 10525.283, 323.735, 52792.391 23/05/18,12:50:36,10,11,1, 11.9,1,1, 10.596, 10525.285, 323.735, 52792.358 23/05/18,12:50:36,11,11,1, 11.9,1,1, 10.596, 10525.290, 323.763, 52792.363 23/05/18,12:50:36,12,11,1, 11.9,1,1, 10.596, 10525.291, 323.751, 52792.367 23/05/18,12:50:36,13,11,1, 11.9,1,1, 10.596, 10525.292, 323.753, 52792.349 23/05/18,12:50:36,14,11,1, 11.9,1,1, 10.596, 10525.280, 323.769, 52792.378 23/05/18,12:50:36,15,11,1, 11.9,1,1, 10.596, 10525.259, 323.760, 52792.352 23/05/18,12:50:36,16,11,1, 11.9,1,1, 10.596, 10525.258, 323.772, 52792.353 23/05/18,12:50:36,17,11,1, 11.9,1,1, 10.596, 10525.268, 323.754, 52792.375 23/05/18,12:50:36,18,11,1, 11.9,1,1, 10.596, 10525.305, 323.753, 52792.365 23/05/18,12:50:36,19,11,1, 11.9,1,1, 10.596, 10525.283, 323.759, 52792.370 23/05/18,12:50:37,00,10,1, 11.9,1,1, 10.595, 10525.283, 323.759, 52792.370 23/05/18,12:50:37,01,10,1, 11.9,1,1, 10.595, 10525.272, 323.765, 52792.361 23/05/18,12:50:37,02,10,1, 11.9,1,1, 10.595, 10525.283, 323.782, 52792.391 23/05/18,12:50:37,03,10,1, 11.9,1,1, 10.595, 10525.292, 323.791, 52792.392 23/05/18,12:50:37,04,10,1, 11.9,1,1, 10.595, 10525.282, 323.782, 52792.374 23/05/18,12:50:37,05,10,1, 11.9,1,1, 10.595, 10525.275, 323.781, 52792.363 23/05/18,12:50:37,06,10,1, 11.9,1,1, 10.595, 10525.267, 323.770, 52792.349 23/05/18,12:50:37,07,10,1, 11.9,1,1, 10.595, 10525.264, 323.777, 52792.355 23/05/18,12:50:37,08,10,1, 11.9,1,1, 10.595, 10525.259, 323.771, 52792.352 23/05/18,12:50:37,09,10,1, 11.9,1,1, 10.595, 10525.250, 323.790, 52792.369 23/05/18,12:50:37,10,10,1, 11.9,1,1, 10.595, 10525.253, 323.799, 52792.360 23/05/18,12:50:37,11,10,1, 11.9,1,1, 10.595, 10525.266, 323.817, 52792.384 23/05/18,12:50:37,12,10,1, 11.9,1,1, 10.595, 10525.272, 323.803, 52792.395 23/05/18,12:50:37,13,10,1, 11.9,1,1, 10.595, 10525.252, 323.796, 52792.401 23/05/18,12:50:37,14,10,1, 11.9,1,1, 10.595, 10525.263, 323.792, 52792.383 23/05/18,12:50:37,15,10,1, 11.9,1,1, 10.595, 10525.248, 323.793, 52792.343 23/05/18,12:50:37,16,10,1, 11.9,1,1, 10.595, 10525.256, 323.783, 52792.383 23/05/18,12:50:37,17,10,1, 11.9,1,1, 10.595, 10525.263, 323.792, 52792.385 23/05/18,12:50:37,18,10,1, 11.9,1,1, 10.595, 10525.294, 323.810, 52792.375 23/05/18,12:50:37,19,10,1, 11.9,1,1, 10.595, 10525.283, 323.778, 52792.341 23/05/18,12:50:38,00,10,1, 12.0,1,1, 10.592, 10525.283, 323.778, 52792.341 23/05/18,12:50:38,01,10,1, 12.0,1,1, 10.592, 10525.273, 323.816, 52792.381 23/05/18,12:50:38,02,10,1, 12.0,1,1, 10.592, 10525.269, 323.811, 52792.338 23/05/18,12:50:38,03,10,1, 12.0,1,1, 10.592, 10525.249, 323.813, 52792.380 23/05/18,12:50:38,04,10,1, 12.0,1,1, 10.592, 10525.264, 323.814, 52792.347 23/05/18,12:50:38,05,10,1, 12.0,1,1, 10.592, 10525.231, 323.820, 52792.368 23/05/18,12:50:38,06,10,1, 12.0,1,1, 10.592, 10525.265, 323.841, 52792.383 23/05/18,12:50:38,07,10,1, 12.0,1,1, 10.592, 10525.250, 323.825, 52792.376 23/05/18,12:50:38,08,10,1, 12.0,1,1, 10.592, 10525.250, 323.845, 52792.404 23/05/18,12:50:38,09,10,1, 12.0,1,1, 10.592, 10525.231, 323.819, 52792.385 23/05/18,12:50:38,10,10,1, 12.0,1,1, 10.592, 10525.237, 323.827, 52792.393 23/05/18,12:50:38,11,10,1, 12.0,1,1, 10.592, 10525.245, 323.848, 52792.411 23/05/18,12:50:38,12,10,1, 12.0,1,1, 10.592, 10525.236, 323.848, 52792.439 23/05/18,12:50:38,13,10,1, 12.0,1,1, 10.592, 10525.278, 323.830, 52792.387 23/05/18,12:50:38,14,10,1, 12.0,1,1, 10.592, 10525.268, 323.855, 52792.408 23/05/18,12:50:38,15,10,1, 12.0,1,1, 10.592, 10525.246, 323.854, 52792.444 23/05/18,12:50:38,16,10,1, 12.0,1,1, 10.592, 10525.252, 323.842, 52792.387 23/05/18,12:50:38,17,10,1, 12.0,1,1, 10.592, 10525.247, 323.822, 52792.404 23/05/18,12:50:38,18,10,1, 12.0,1,1, 10.592, 10525.258, 323.843, 52792.393 23/05/18,12:50:38,19,10,1, 12.0,1,1, 10.592, 10525.232, 323.844, 52792.413 23/05/18,12:50:39,00,11,1, 11.9,1,1, 10.599, 10525.224, 323.844, 52792.413 23/05/18,12:50:39,01,11,1, 11.9,1,1, 10.599, 10525.234, 323.867, 52792.406 23/05/18,12:50:39,02,11,1, 11.9,1,1, 10.599, 10525.232, 323.854, 52792.380 23/05/18,12:50:39,03,11,1, 11.9,1,1, 10.599, 10525.233, 323.886, 52792.411 23/05/18,12:50:39,04,11,1, 11.9,1,1, 10.599, 10525.216, 323.865, 52792.375 23/05/18,12:50:39,05,11,1, 11.9,1,1, 10.599, 10525.244, 323.871, 52792.393 23/05/18,12:50:39,06,11,1, 11.9,1,1, 10.599, 10525.250, 323.882, 52792.442 23/05/18,12:50:39,07,11,1, 11.9,1,1, 10.599, 10525.199, 323.864, 52792.407 23/05/18,12:50:39,08,11,1, 11.9,1,1, 10.599, 10525.235, 323.879, 52792.402 23/05/18,12:50:39,09,11,1, 11.9,1,1, 10.599, 10525.222, 323.860, 52792.414 23/05/18,12:50:39,10,11,1, 11.9,1,1, 10.599, 10525.238, 323.854, 52792.401 23/05/18,12:50:39,11,11,1, 11.9,1,1, 10.599, 10525.233, 323.878, 52792.407 23/05/18,12:50:39,12,11,1, 11.9,1,1, 10.599, 10525.234, 323.866, 52792.398 23/05/18,12:50:39,13,11,1, 11.9,1,1, 10.599, 10525.219, 323.862, 52792.427 23/05/18,12:50:39,14,11,1, 11.9,1,1, 10.599, 10525.247, 323.892, 52792.456 23/05/18,12:50:39,15,11,1, 11.9,1,1, 10.599, 10525.238, 323.869, 52792.416 23/05/18,12:50:39,16,11,1, 11.9,1,1, 10.599, 10525.225, 323.877, 52792.403 23/05/18,12:50:39,17,11,1, 11.9,1,1, 10.599, 10525.227, 323.867, 52792.406 23/05/18,12:50:39,18,11,1, 11.9,1,1, 10.599, 10525.228, 323.873, 52792.396 23/05/18,12:50:39,19,11,1, 11.9,1,1, 10.599, 10525.241, 323.892, 52792.397 23/05/18,12:50:40,00,11,1, 11.9,1,1, 10.598, 10525.233, 323.892, 52792.397 23/05/18,12:50:40,01,11,1, 11.9,1,1, 10.598, 10525.243, 323.878, 52792.385 23/05/18,12:50:40,02,11,1, 11.9,1,1, 10.598, 10525.225, 323.879, 52792.394 23/05/18,12:50:40,03,11,1, 11.9,1,1, 10.598, 10525.232, 323.908, 52792.422 23/05/18,12:50:40,04,11,1, 11.9,1,1, 10.598, 10525.220, 323.884, 52792.420 23/05/18,12:50:40,05,11,1, 11.9,1,1, 10.598, 10525.205, 323.887, 52792.452 23/05/18,12:50:40,06,11,1, 11.9,1,1, 10.598, 10525.236, 323.923, 52792.491 23/05/18,12:50:40,07,11,1, 11.9,1,1, 10.598, 10525.231, 323.909, 52792.455 23/05/18,12:50:40,08,11,1, 11.9,1,1, 10.598, 10525.207, 323.887, 52792.412 23/05/18,12:50:40,09,11,1, 11.9,1,1, 10.598, 10525.241, 323.907, 52792.425 23/05/18,12:50:40,10,11,1, 11.9,1,1, 10.598, 10525.231, 323.909, 52792.408 23/05/18,12:50:40,11,11,1, 11.9,1,1, 10.598, 10525.223, 323.886, 52792.426 23/05/18,12:50:40,12,11,1, 11.9,1,1, 10.598, 10525.217, 323.872, 52792.436 23/05/18,12:50:40,13,11,1, 11.9,1,1, 10.598, 10525.232, 323.884, 52792.428 23/05/18,12:50:40,14,11,1, 11.9,1,1, 10.598, 10525.199, 323.888, 52792.430 23/05/18,12:50:40,15,11,1, 11.9,1,1, 10.598, 10525.197, 323.899, 52792.446 23/05/18,12:50:40,16,11,1, 11.9,1,1, 10.598, 10525.227, 323.896, 52792.415 23/05/18,12:50:40,17,11,1, 11.9,1,1, 10.598, 10525.212, 323.888, 52792.439 23/05/18,12:50:40,18,11,1, 11.9,1,1, 10.598, 10525.197, 323.923, 52792.441 23/05/18,12:50:40,19,11,1, 11.9,1,1, 10.598, 10525.199, 323.898, 52792.437 23/05/18,12:50:41,00,11,1, 11.9,1,1, 10.595, 10525.191, 323.898, 52792.437 23/05/18,12:50:41,01,11,1, 11.9,1,1, 10.595, 10525.212, 323.914, 52792.434 23/05/18,12:50:41,02,11,1, 11.9,1,1, 10.595, 10525.203, 323.929, 52792.438 23/05/18,12:50:41,03,11,1, 11.9,1,1, 10.595, 10525.198, 323.889, 52792.450 23/05/18,12:50:41,04,11,1, 11.9,1,1, 10.595, 10525.188, 323.939, 52792.430 23/05/18,12:50:41,05,11,1, 11.9,1,1, 10.595, 10525.206, 323.933, 52792.402 23/05/18,12:50:41,06,11,1, 11.9,1,1, 10.595, 10525.190, 323.921, 52792.438 23/05/18,12:50:41,07,11,1, 11.9,1,1, 10.595, 10525.189, 323.913, 52792.430 23/05/18,12:50:41,08,11,1, 11.9,1,1, 10.595, 10525.205, 323.928, 52792.405 23/05/18,12:50:41,09,11,1, 11.9,1,1, 10.595, 10525.194, 323.930, 52792.443 23/05/18,12:50:41,10,11,1, 11.9,1,1, 10.595, 10525.206, 323.940, 52792.423 23/05/18,12:50:41,11,11,1, 11.9,1,1, 10.595, 10525.213, 323.943, 52792.468 23/05/18,12:50:41,12,11,1, 11.9,1,1, 10.595, 10525.209, 323.944, 52792.466 23/05/18,12:50:41,13,11,1, 11.9,1,1, 10.595, 10525.196, 323.948, 52792.439 23/05/18,12:50:41,14,11,1, 11.9,1,1, 10.595, 10525.189, 323.943, 52792.418 23/05/18,12:50:41,15,11,1, 11.9,1,1, 10.595, 10525.186, 323.953, 52792.409 23/05/18,12:50:41,16,11,1, 11.9,1,1, 10.595, 10525.185, 323.950, 52792.421 23/05/18,12:50:41,17,11,1, 11.9,1,1, 10.595, 10525.190, 323.935, 52792.439 23/05/18,12:50:41,18,11,1, 11.9,1,1, 10.595, 10525.208, 323.934, 52792.424 23/05/18,12:50:41,19,11,1, 11.9,1,1, 10.595, 10525.180, 323.960, 52792.440 23/05/18,12:50:42,00,11,1, 11.9,1,1, 10.597, 10525.174, 323.960, 52792.440 23/05/18,12:50:42,01,11,1, 11.9,1,1, 10.597, 10525.207, 323.937, 52792.470 23/05/18,12:50:42,02,11,1, 11.9,1,1, 10.597, 10525.204, 323.967, 52792.424 23/05/18,12:50:42,03,11,1, 11.9,1,1, 10.597, 10525.189, 323.973, 52792.417 23/05/18,12:50:42,04,11,1, 11.9,1,1, 10.597, 10525.200, 323.978, 52792.436 23/05/18,12:50:42,05,11,1, 11.9,1,1, 10.597, 10525.193, 323.969, 52792.440 23/05/18,12:50:42,06,11,1, 11.9,1,1, 10.597, 10525.202, 323.972, 52792.426 23/05/18,12:50:42,07,11,1, 11.9,1,1, 10.597, 10525.197, 323.988, 52792.455 23/05/18,12:50:42,08,11,1, 11.9,1,1, 10.597, 10525.197, 323.981, 52792.474 23/05/18,12:50:42,09,11,1, 11.9,1,1, 10.597, 10525.194, 323.988, 52792.471 23/05/18,12:50:42,10,11,1, 11.9,1,1, 10.597, 10525.189, 323.982, 52792.462 23/05/18,12:50:42,11,11,1, 11.9,1,1, 10.597, 10525.216, 323.980, 52792.426 23/05/18,12:50:42,12,11,1, 11.9,1,1, 10.597, 10525.200, 323.989, 52792.420 23/05/18,12:50:42,13,11,1, 11.9,1,1, 10.597, 10525.203, 323.992, 52792.448 23/05/18,12:50:42,14,11,1, 11.9,1,1, 10.597, 10525.201, 323.997, 52792.475 23/05/18,12:50:42,15,11,1, 11.9,1,1, 10.597, 10525.197, 324.013, 52792.478 23/05/18,12:50:42,16,11,1, 11.9,1,1, 10.597, 10525.213, 323.999, 52792.456 23/05/18,12:50:42,17,11,1, 11.9,1,1, 10.597, 10525.189, 323.999, 52792.440 23/05/18,12:50:42,18,11,1, 11.9,1,1, 10.597, 10525.173, 323.986, 52792.457 23/05/18,12:50:42,19,11,1, 11.9,1,1, 10.597, 10525.171, 324.007, 52792.467 23/05/18,12:50:43,00,12,1, 11.9,1,1, 10.595, 10525.166, 324.007, 52792.467 23/05/18,12:50:43,01,12,1, 11.9,1,1, 10.595, 10525.174, 323.988, 52792.462 23/05/18,12:50:43,02,12,1, 11.9,1,1, 10.595, 10525.181, 324.012, 52792.465 23/05/18,12:50:43,03,12,1, 11.9,1,1, 10.595, 10525.182, 324.014, 52792.438 23/05/18,12:50:43,04,12,1, 11.9,1,1, 10.595, 10525.189, 323.999, 52792.484 23/05/18,12:50:43,05,12,1, 11.9,1,1, 10.595, 10525.175, 323.984, 52792.437 23/05/18,12:50:43,06,12,1, 11.9,1,1, 10.595, 10525.182, 323.994, 52792.465 23/05/18,12:50:43,07,12,1, 11.9,1,1, 10.595, 10525.167, 323.991, 52792.446 23/05/18,12:50:43,08,12,1, 11.9,1,1, 10.595, 10525.186, 323.991, 52792.436 23/05/18,12:50:43,09,12,1, 11.9,1,1, 10.595, 10525.173, 324.000, 52792.488 23/05/18,12:50:43,10,12,1, 11.9,1,1, 10.595, 10525.164, 323.987, 52792.461 23/05/18,12:50:43,11,12,1, 11.9,1,1, 10.595, 10525.172, 324.012, 52792.437 23/05/18,12:50:43,12,12,1, 11.9,1,1, 10.595, 10525.180, 324.002, 52792.470 23/05/18,12:50:43,13,12,1, 11.9,1,1, 10.595, 10525.182, 324.009, 52792.453 23/05/18,12:50:43,14,12,1, 11.9,1,1, 10.595, 10525.179, 324.001, 52792.497 23/05/18,12:50:43,15,12,1, 11.9,1,1, 10.595, 10525.171, 324.024, 52792.474 23/05/18,12:50:43,16,12,1, 11.9,1,1, 10.595, 10525.193, 324.010, 52792.474 23/05/18,12:50:43,17,12,1, 11.9,1,1, 10.595, 10525.176, 324.004, 52792.440 23/05/18,12:50:43,18,12,1, 11.9,1,1, 10.595, 10525.200, 324.017, 52792.455 23/05/18,12:50:43,19,12,1, 11.9,1,1, 10.595, 10525.182, 324.020, 52792.471 23/05/18,12:50:44,00,12,1, 11.9,1,1, 10.596, 10525.174, 324.020, 52792.471 23/05/18,12:50:44,01,12,1, 11.9,1,1, 10.596, 10525.187, 324.042, 52792.481 23/05/18,12:50:44,02,12,1, 11.9,1,1, 10.596, 10525.189, 324.013, 52792.501 23/05/18,12:50:44,03,12,1, 11.9,1,1, 10.596, 10525.216, 324.035, 52792.484 23/05/18,12:50:44,04,12,1, 11.9,1,1, 10.596, 10525.197, 324.034, 52792.489 23/05/18,12:50:44,05,12,1, 11.9,1,1, 10.596, 10525.168, 324.020, 52792.475 23/05/18,12:50:44,06,12,1, 11.9,1,1, 10.596, 10525.197, 324.027, 52792.495 23/05/18,12:50:44,07,12,1, 11.9,1,1, 10.596, 10525.192, 324.035, 52792.501 23/05/18,12:50:44,08,12,1, 11.9,1,1, 10.596, 10525.181, 324.034, 52792.470 23/05/18,12:50:44,09,12,1, 11.9,1,1, 10.596, 10525.196, 324.019, 52792.508 23/05/18,12:50:44,10,12,1, 11.9,1,1, 10.596, 10525.175, 324.060, 52792.449 23/05/18,12:50:44,11,12,1, 11.9,1,1, 10.596, 10525.172, 324.022, 52792.499 23/05/18,12:50:44,12,12,1, 11.9,1,1, 10.596, 10525.178, 324.043, 52792.485 23/05/18,12:50:44,13,12,1, 11.9,1,1, 10.596, 10525.174, 324.043, 52792.488 23/05/18,12:50:44,14,12,1, 11.9,1,1, 10.596, 10525.180, 324.023, 52792.501 23/05/18,12:50:44,15,12,1, 11.9,1,1, 10.596, 10525.185, 324.010, 52792.483 23/05/18,12:50:44,16,12,1, 11.9,1,1, 10.596, 10525.194, 324.051, 52792.499 23/05/18,12:50:44,17,12,1, 11.9,1,1, 10.596, 10525.179, 324.032, 52792.509 23/05/18,12:50:44,18,12,1, 11.9,1,1, 10.596, 10525.187, 324.070, 52792.520 23/05/18,12:50:44,19,12,1, 11.9,1,1, 10.596, 10525.181, 324.048, 52792.468 23/05/18,12:50:45,00,11,1, 11.9,1,1, 10.602, 10525.174, 324.048, 52792.468 23/05/18,12:50:45,01,11,1, 11.9,1,1, 10.602, 10525.169, 324.064, 52792.506 23/05/18,12:50:45,02,11,1, 11.9,1,1, 10.602, 10525.183, 324.054, 52792.511 23/05/18,12:50:45,03,11,1, 11.9,1,1, 10.602, 10525.169, 324.050, 52792.514 23/05/18,12:50:45,04,11,1, 11.9,1,1, 10.602, 10525.184, 324.076, 52792.520 23/05/18,12:50:45,05,11,1, 11.9,1,1, 10.602, 10525.173, 324.063, 52792.483 23/05/18,12:50:45,06,11,1, 11.9,1,1, 10.602, 10525.157, 324.073, 52792.502 23/05/18,12:50:45,07,11,1, 11.9,1,1, 10.602, 10525.167, 324.067, 52792.513 23/05/18,12:50:45,08,11,1, 11.9,1,1, 10.602, 10525.179, 324.086, 52792.511 23/05/18,12:50:45,09,11,1, 11.9,1,1, 10.602, 10525.151, 324.064, 52792.511 23/05/18,12:50:45,10,11,1, 11.9,1,1, 10.602, 10525.175, 324.097, 52792.499 23/05/18,12:50:45,11,11,1, 11.9,1,1, 10.602, 10525.159, 324.056, 52792.504 23/05/18,12:50:45,12,11,1, 11.9,1,1, 10.602, 10525.176, 324.076, 52792.507 23/05/18,12:50:45,13,11,1, 11.9,1,1, 10.602, 10525.196, 324.093, 52792.519 23/05/18,12:50:45,14,11,1, 11.9,1,1, 10.602, 10525.164, 324.064, 52792.660 23/05/18,12:50:45,15,11,1, 11.9,1,1, 10.602, 10525.175, 324.077, 52792.460 23/05/18,12:50:45,16,11,1, 11.9,1,1, 10.602, 10525.170, 324.080, 52792.455 23/05/18,12:50:45,17,11,1, 11.9,1,1, 10.602, 10525.199, 324.100, 52792.489 23/05/18,12:50:45,18,11,1, 11.9,1,1, 10.602, 10525.195, 324.110, 52792.471 23/05/18,12:50:45,19,11,1, 11.9,1,1, 10.602, 10525.171, 324.120, 52792.492 23/05/18,12:50:46,00,11,1, 11.9,1,1, 10.596, 10525.166, 324.120, 52792.492 23/05/18,12:50:46,01,11,1, 11.9,1,1, 10.596, 10525.196, 324.110, 52792.494 23/05/18,12:50:46,02,11,1, 11.9,1,1, 10.596, 10525.175, 324.103, 52792.460 23/05/18,12:50:46,03,11,1, 11.9,1,1, 10.596, 10525.167, 324.112, 52792.495 23/05/18,12:50:46,04,11,1, 11.9,1,1, 10.596, 10525.151, 324.071, 52792.449 23/05/18,12:50:46,05,11,1, 11.9,1,1, 10.596, 10525.156, 324.112, 52792.471 23/05/18,12:50:46,06,11,1, 11.9,1,1, 10.596, 10525.165, 324.110, 52792.458 23/05/18,12:50:46,07,11,1, 11.9,1,1, 10.596, 10525.188, 324.115, 52792.475 23/05/18,12:50:46,08,11,1, 11.9,1,1, 10.596, 10525.152, 324.126, 52792.457 23/05/18,12:50:46,09,11,1, 11.9,1,1, 10.596, 10525.158, 324.104, 52792.462 23/05/18,12:50:46,10,11,1, 11.9,1,1, 10.596, 10525.185, 324.093, 52792.487 23/05/18,12:50:46,11,11,1, 11.9,1,1, 10.596, 10525.169, 324.130, 52792.453 23/05/18,12:50:46,12,11,1, 11.9,1,1, 10.596, 10525.180, 324.133, 52792.490 23/05/18,12:50:46,13,11,1, 11.9,1,1, 10.596, 10525.180, 324.111, 52792.476 23/05/18,12:50:46,14,11,1, 11.9,1,1, 10.596, 10525.171, 324.094, 52792.495 23/05/18,12:50:46,15,11,1, 11.9,1,1, 10.596, 10525.182, 324.104, 52792.514 23/05/18,12:50:46,16,11,1, 11.9,1,1, 10.596, 10525.167, 324.118, 52792.511 23/05/18,12:50:46,17,11,1, 11.9,1,1, 10.596, 10525.185, 324.122, 52792.519 23/05/18,12:50:46,18,11,1, 11.9,1,1, 10.596, 10525.193, 324.134, 52792.495 23/05/18,12:50:46,19,11,1, 11.9,1,1, 10.596, 10525.188, 324.119, 52792.479 23/05/18,12:50:47,00,11,1, 11.9,1,1, 10.599, 10525.182, 324.119, 52792.479 23/05/18,12:50:47,01,11,1, 11.9,1,1, 10.599, 10525.184, 324.136, 52792.475 23/05/18,12:50:47,02,11,1, 11.9,1,1, 10.599, 10525.176, 324.139, 52792.508 23/05/18,12:50:47,03,11,1, 11.9,1,1, 10.599, 10525.183, 324.142, 52792.479 23/05/18,12:50:47,04,11,1, 11.9,1,1, 10.599, 10525.173, 324.122, 52792.485 23/05/18,12:50:47,05,11,1, 11.9,1,1, 10.599, 10525.221, 324.128, 52792.307 23/05/18,12:50:47,06,11,1, 11.9,1,1, 10.599, 10525.192, 324.151, 52792.451 23/05/18,12:50:47,07,11,1, 11.9,1,1, 10.599, 10525.162, 324.160, 52792.466 23/05/18,12:50:47,08,11,1, 11.9,1,1, 10.599, 10525.185, 324.136, 52792.464 23/05/18,12:50:47,09,11,1, 11.9,1,1, 10.599, 10525.172, 324.165, 52792.465 23/05/18,12:50:47,10,11,1, 11.9,1,1, 10.599, 10525.184, 324.157, 52792.514 23/05/18,12:50:47,11,11,1, 11.9,1,1, 10.599, 10525.190, 324.145, 52792.509 23/05/18,12:50:47,12,11,1, 11.9,1,1, 10.599, 10525.168, 324.162, 52792.481 23/05/18,12:50:47,13,11,1, 11.9,1,1, 10.599, 10525.158, 324.157, 52792.458 23/05/18,12:50:47,14,11,1, 11.9,1,1, 10.599, 10525.159, 324.182, 52792.507 23/05/18,12:50:47,15,11,1, 11.9,1,1, 10.599, 10525.129, 324.200, 52792.512 23/05/18,12:50:47,16,11,1, 11.9,1,1, 10.599, 10525.116, 324.154, 52792.482 23/05/18,12:50:47,17,11,1, 11.9,1,1, 10.599, 10525.176, 324.173, 52792.482 23/05/18,12:50:47,18,11,1, 11.9,1,1, 10.599, 10525.156, 324.177, 52792.466 23/05/18,12:50:47,19,11,1, 11.9,1,1, 10.599, 10525.168, 324.150, 52792.498 23/05/18,12:50:48,00,11,1, 11.9,1,1, 10.598, 10525.166, 324.150, 52792.498 23/05/18,12:50:48,01,11,1, 11.9,1,1, 10.598, 10525.156, 324.173, 52792.519 23/05/18,12:50:48,02,11,1, 11.9,1,1, 10.598, 10525.168, 324.186, 52792.471 23/05/18,12:50:48,03,11,1, 11.9,1,1, 10.598, 10525.169, 324.173, 52792.478 23/05/18,12:50:48,04,11,1, 11.9,1,1, 10.598, 10525.154, 324.170, 52792.484 23/05/18,12:50:48,05,11,1, 11.9,1,1, 10.598, 10525.190, 324.170, 52792.519 23/05/18,12:50:48,06,11,1, 11.9,1,1, 10.598, 10525.174, 324.201, 52792.496 23/05/18,12:50:48,07,11,1, 11.9,1,1, 10.598, 10525.158, 324.184, 52792.480 23/05/18,12:50:48,08,11,1, 11.9,1,1, 10.598, 10525.168, 324.198, 52792.502 23/05/18,12:50:48,09,11,1, 11.9,1,1, 10.598, 10525.164, 324.186, 52792.477 23/05/18,12:50:48,10,11,1, 11.9,1,1, 10.598, 10525.166, 324.198, 52792.495 23/05/18,12:50:48,11,11,1, 11.9,1,1, 10.598, 10525.155, 324.187, 52792.489 23/05/18,12:50:48,12,11,1, 11.9,1,1, 10.598, 10525.172, 324.187, 52792.493 23/05/18,12:50:48,13,11,1, 11.9,1,1, 10.598, 10525.165, 324.201, 52792.484 23/05/18,12:50:48,14,11,1, 11.9,1,1, 10.598, 10525.162, 324.190, 52792.511 23/05/18,12:50:48,15,11,1, 11.9,1,1, 10.598, 10525.158, 324.197, 52792.522 23/05/18,12:50:48,16,11,1, 11.9,1,1, 10.598, 10525.148, 324.220, 52792.500 23/05/18,12:50:48,17,11,1, 11.9,1,1, 10.598, 10525.161, 324.205, 52792.481 23/05/18,12:50:48,18,11,1, 11.9,1,1, 10.598, 10525.144, 324.216, 52792.486 23/05/18,12:50:48,19,11,1, 11.9,1,1, 10.598, 10525.167, 324.206, 52792.477 23/05/18,12:50:49,00,11,1, 11.9,1,1, 10.598, 10525.166, 324.206, 52792.477 23/05/18,12:50:49,01,11,1, 11.9,1,1, 10.598, 10525.171, 324.219, 52792.496 23/05/18,12:50:49,02,11,1, 11.9,1,1, 10.598, 10525.179, 324.201, 52792.519 23/05/18,12:50:49,03,11,1, 11.9,1,1, 10.598, 10525.178, 324.231, 52792.519 23/05/18,12:50:49,04,11,1, 11.9,1,1, 10.598, 10525.175, 324.224, 52792.503 23/05/18,12:50:49,05,11,1, 11.9,1,1, 10.598, 10525.161, 324.216, 52792.500 23/05/18,12:50:49,06,11,1, 11.9,1,1, 10.598, 10525.157, 324.200, 52792.507 23/05/18,12:50:49,07,11,1, 11.9,1,1, 10.598, 10525.156, 324.191, 52792.518 23/05/18,12:50:49,08,11,1, 11.9,1,1, 10.598, 10525.180, 324.209, 52792.522 23/05/18,12:50:49,09,11,1, 11.9,1,1, 10.598, 10525.146, 324.216, 52792.537 23/05/18,12:50:49,10,11,1, 11.9,1,1, 10.598, 10525.176, 324.214, 52792.533 23/05/18,12:50:49,11,11,1, 11.9,1,1, 10.598, 10525.175, 324.256, 52792.503 23/05/18,12:50:49,12,11,1, 11.9,1,1, 10.598, 10525.187, 324.234, 52792.519 23/05/18,12:50:49,13,11,1, 11.9,1,1, 10.598, 10525.180, 324.237, 52792.502 23/05/18,12:50:49,14,11,1, 11.9,1,1, 10.598, 10525.175, 324.225, 52792.534 23/05/18,12:50:49,15,11,1, 11.9,1,1, 10.598, 10525.174, 324.232, 52792.542 23/05/18,12:50:49,16,11,1, 11.9,1,1, 10.598, 10525.176, 324.236, 52792.549 23/05/18,12:50:49,17,11,1, 11.9,1,1, 10.598, 10525.190, 324.243, 52792.554 23/05/18,12:50:49,18,11,1, 11.9,1,1, 10.598, 10525.184, 324.265, 52792.549 23/05/18,12:50:49,19,11,1, 11.9,1,1, 10.598, 10525.175, 324.237, 52792.521 23/05/18,12:50:50,00,11,1, 11.9,1,1, 10.599, 10525.174, 324.237, 52792.521 23/05/18,12:50:50,01,11,1, 11.9,1,1, 10.599, 10525.166, 324.236, 52792.538 23/05/18,12:50:50,02,11,1, 11.9,1,1, 10.599, 10525.166, 324.269, 52792.555 23/05/18,12:50:50,03,11,1, 11.9,1,1, 10.599, 10525.141, 324.245, 52792.567 23/05/18,12:50:50,04,11,1, 11.9,1,1, 10.599, 10525.168, 324.263, 52792.518 23/05/18,12:50:50,05,11,1, 11.9,1,1, 10.599, 10525.188, 324.242, 52792.562 23/05/18,12:50:50,06,11,1, 11.9,1,1, 10.599, 10525.178, 324.255, 52792.553 23/05/18,12:50:50,07,11,1, 11.9,1,1, 10.599, 10525.156, 324.239, 52792.546 23/05/18,12:50:50,08,11,1, 11.9,1,1, 10.599, 10525.172, 324.274, 52792.530 23/05/18,12:50:50,09,11,1, 11.9,1,1, 10.599, 10525.160, 324.268, 52792.544 23/05/18,12:50:50,10,11,1, 11.9,1,1, 10.599, 10525.170, 324.244, 52792.514 23/05/18,12:50:50,11,11,1, 11.9,1,1, 10.599, 10525.174, 324.251, 52792.543 23/05/18,12:50:50,12,11,1, 11.9,1,1, 10.599, 10525.195, 324.251, 52792.570 23/05/18,12:50:50,13,11,1, 11.9,1,1, 10.599, 10525.172, 324.264, 52792.590 23/05/18,12:50:50,14,11,1, 11.9,1,1, 10.599, 10525.156, 324.248, 52792.561 23/05/18,12:50:50,15,11,1, 11.9,1,1, 10.599, 10525.177, 324.256, 52792.557 23/05/18,12:50:50,16,11,1, 11.9,1,1, 10.599, 10525.184, 324.271, 52792.534 23/05/18,12:50:50,17,11,1, 11.9,1,1, 10.599, 10525.189, 324.269, 52792.532 23/05/18,12:50:50,18,11,1, 11.9,1,1, 10.599, 10525.183, 324.274, 52792.548 23/05/18,12:50:50,19,11,1, 11.9,1,1, 10.599, 10525.167, 324.277, 52792.543 23/05/18,12:50:51,00,12,1, 11.9,1,1, 10.595, 10525.166, 324.277, 52792.543 23/05/18,12:50:51,01,12,1, 11.9,1,1, 10.595, 10525.187, 324.279, 52792.536 23/05/18,12:50:51,02,12,1, 11.9,1,1, 10.595, 10525.166, 324.267, 52792.477 23/05/18,12:50:51,03,12,1, 11.9,1,1, 10.595, 10525.148, 324.287, 52792.511 23/05/18,12:50:51,04,12,1, 11.9,1,1, 10.595, 10525.167, 324.290, 52792.543 23/05/18,12:50:51,05,12,1, 11.9,1,1, 10.595, 10525.163, 324.264, 52792.512 23/05/18,12:50:51,06,12,1, 11.9,1,1, 10.595, 10525.155, 324.284, 52792.527 23/05/18,12:50:51,07,12,1, 11.9,1,1, 10.595, 10525.182, 324.303, 52792.507 23/05/18,12:50:51,08,12,1, 11.9,1,1, 10.595, 10525.196, 324.294, 52792.528 23/05/18,12:50:51,09,12,1, 11.9,1,1, 10.595, 10525.197, 324.306, 52792.528 23/05/18,12:50:51,10,12,1, 11.9,1,1, 10.595, 10525.178, 324.298, 52792.545 23/05/18,12:50:51,11,12,1, 11.9,1,1, 10.595, 10525.178, 324.310, 52792.516 23/05/18,12:50:51,12,12,1, 11.9,1,1, 10.595, 10525.156, 324.302, 52792.550 23/05/18,12:50:51,13,12,1, 11.9,1,1, 10.595, 10525.151, 324.296, 52792.575 23/05/18,12:50:51,14,12,1, 11.9,1,1, 10.595, 10525.176, 324.319, 52792.547 23/05/18,12:50:51,15,12,1, 11.9,1,1, 10.595, 10525.161, 324.310, 52792.548 23/05/18,12:50:51,16,12,1, 11.9,1,1, 10.595, 10525.177, 324.315, 52792.542 23/05/18,12:50:51,17,12,1, 11.9,1,1, 10.595, 10525.183, 324.281, 52792.518 23/05/18,12:50:51,18,12,1, 11.9,1,1, 10.595, 10525.170, 324.315, 52792.532 23/05/18,12:50:51,19,12,1, 11.9,1,1, 10.595, 10525.165, 324.301, 52792.489 23/05/18,12:50:52,00,11,1, 11.9,1,1, 10.596, 10525.157, 324.301, 52792.489 23/05/18,12:50:52,01,11,1, 11.9,1,1, 10.596, 10525.162, 324.332, 52792.537 23/05/18,12:50:52,02,11,1, 11.9,1,1, 10.596, 10525.177, 324.337, 52792.567 23/05/18,12:50:52,03,11,1, 11.9,1,1, 10.596, 10525.176, 324.319, 52792.534 23/05/18,12:50:52,04,11,1, 11.9,1,1, 10.596, 10525.188, 324.323, 52792.543 23/05/18,12:50:52,05,11,1, 11.9,1,1, 10.596, 10525.167, 324.329, 52792.571 23/05/18,12:50:52,06,11,1, 11.9,1,1, 10.596, 10525.168, 324.307, 52792.509 23/05/18,12:50:52,07,11,1, 11.9,1,1, 10.596, 10525.179, 324.314, 52792.525 23/05/18,12:50:52,08,11,1, 11.9,1,1, 10.596, 10525.155, 324.326, 52792.527 23/05/18,12:50:52,09,11,1, 11.9,1,1, 10.596, 10525.159, 324.326, 52792.532 23/05/18,12:50:52,10,11,1, 11.9,1,1, 10.596, 10525.174, 324.340, 52792.530 23/05/18,12:50:52,11,11,1, 11.9,1,1, 10.596, 10525.181, 324.320, 52792.547 23/05/18,12:50:52,12,11,1, 11.9,1,1, 10.596, 10525.168, 324.343, 52792.526 23/05/18,12:50:52,13,11,1, 11.9,1,1, 10.596, 10525.157, 324.344, 52792.556 23/05/18,12:50:52,14,11,1, 11.9,1,1, 10.596, 10525.175, 324.357, 52792.578 23/05/18,12:50:52,15,11,1, 11.9,1,1, 10.596, 10525.190, 324.325, 52792.519 23/05/18,12:50:52,16,11,1, 11.9,1,1, 10.596, 10525.174, 324.355, 52792.585 23/05/18,12:50:52,17,11,1, 11.9,1,1, 10.596, 10525.186, 324.330, 52792.538 23/05/18,12:50:52,18,11,1, 11.9,1,1, 10.596, 10525.180, 324.347, 52792.532 23/05/18,12:50:52,19,11,1, 11.9,1,1, 10.596, 10525.189, 324.336, 52792.541 23/05/18,12:50:53,00,11,1, 11.9,1,1, 10.600, 10525.182, 324.336, 52792.541 23/05/18,12:50:53,01,11,1, 11.9,1,1, 10.600, 10525.180, 324.341, 52792.543 23/05/18,12:50:53,02,11,1, 11.9,1,1, 10.600, 10525.166, 324.362, 52792.518 23/05/18,12:50:53,03,11,1, 11.9,1,1, 10.600, 10525.182, 324.354, 52792.527 23/05/18,12:50:53,04,11,1, 11.9,1,1, 10.600, 10525.166, 324.355, 52792.558 23/05/18,12:50:53,05,11,1, 11.9,1,1, 10.600, 10525.206, 324.378, 52792.527 23/05/18,12:50:53,06,11,1, 11.9,1,1, 10.600, 10525.177, 324.384, 52792.559 23/05/18,12:50:53,07,11,1, 11.9,1,1, 10.600, 10525.163, 324.368, 52792.575 23/05/18,12:50:53,08,11,1, 11.9,1,1, 10.600, 10525.167, 324.381, 52792.575 23/05/18,12:50:53,09,11,1, 11.9,1,1, 10.600, 10525.178, 324.382, 52792.512 23/05/18,12:50:53,10,11,1, 11.9,1,1, 10.600, 10525.173, 324.366, 52792.549 23/05/18,12:50:53,11,11,1, 11.9,1,1, 10.600, 10525.204, 324.379, 52792.567 23/05/18,12:50:53,12,11,1, 11.9,1,1, 10.600, 10525.194, 324.386, 52792.545 23/05/18,12:50:53,13,11,1, 11.9,1,1, 10.600, 10525.188, 324.385, 52792.577 23/05/18,12:50:53,14,11,1, 11.9,1,1, 10.600, 10525.170, 324.382, 52792.532 23/05/18,12:50:53,15,11,1, 11.9,1,1, 10.600, 10525.173, 324.388, 52792.670 23/05/18,12:50:53,16,11,1, 11.9,1,1, 10.600, 10525.152, 324.377, 52792.540 23/05/18,12:50:53,17,11,1, 11.9,1,1, 10.600, 10525.173, 324.372, 52792.602 23/05/18,12:50:53,18,11,1, 11.9,1,1, 10.600, 10525.174, 324.374, 52792.541 23/05/18,12:50:53,19,11,1, 11.9,1,1, 10.600, 10525.185, 324.372, 52792.498 23/05/18,12:50:54,00,10,1, 11.9,1,1, 10.599, 10525.182, 324.372, 52792.498 23/05/18,12:50:54,01,10,1, 11.9,1,1, 10.599, 10525.203, 324.409, 52792.508 23/05/18,12:50:54,02,10,1, 11.9,1,1, 10.599, 10525.177, 324.417, 52792.518 23/05/18,12:50:54,03,10,1, 11.9,1,1, 10.599, 10525.205, 324.398, 52792.589 23/05/18,12:50:54,04,10,1, 11.9,1,1, 10.599, 10525.191, 324.402, 52792.578 23/05/18,12:50:54,05,10,1, 11.9,1,1, 10.599, 10525.190, 324.388, 52792.549 23/05/18,12:50:54,06,10,1, 11.9,1,1, 10.599, 10525.180, 324.397, 52792.551 23/05/18,12:50:54,07,10,1, 11.9,1,1, 10.599, 10525.188, 324.404, 52792.554 23/05/18,12:50:54,08,10,1, 11.9,1,1, 10.599, 10525.186, 324.399, 52792.559 23/05/18,12:50:54,09,10,1, 11.9,1,1, 10.599, 10525.172, 324.398, 52792.543 23/05/18,12:50:54,10,10,1, 11.9,1,1, 10.599, 10525.180, 324.408, 52792.543 23/05/18,12:50:54,11,10,1, 11.9,1,1, 10.599, 10525.162, 324.408, 52792.568 23/05/18,12:50:54,12,10,1, 11.9,1,1, 10.599, 10525.181, 324.419, 52792.534 23/05/18,12:50:54,13,10,1, 11.9,1,1, 10.599, 10525.184, 324.417, 52792.546 23/05/18,12:50:54,14,10,1, 11.9,1,1, 10.599, 10525.174, 324.422, 52792.539 23/05/18,12:50:54,15,10,1, 11.9,1,1, 10.599, 10525.181, 324.409, 52792.588 23/05/18,12:50:54,16,10,1, 11.9,1,1, 10.599, 10525.154, 324.433, 52792.516 23/05/18,12:50:54,17,10,1, 11.9,1,1, 10.599, 10525.175, 324.402, 52792.565 23/05/18,12:50:54,18,10,1, 11.9,1,1, 10.599, 10525.175, 324.426, 52792.552 23/05/18,12:50:54,19,10,1, 11.9,1,1, 10.599, 10525.167, 324.439, 52792.577 23/05/18,12:50:55,00,11,1, 11.9,1,1, 10.599, 10525.166, 324.439, 52792.577 23/05/18,12:50:55,01,11,1, 11.9,1,1, 10.599, 10525.182, 324.428, 52792.566 23/05/18,12:50:55,02,11,1, 11.9,1,1, 10.599, 10525.182, 324.441, 52792.579 23/05/18,12:50:55,03,11,1, 11.9,1,1, 10.599, 10525.151, 324.449, 52792.555 23/05/18,12:50:55,04,11,1, 11.9,1,1, 10.599, 10525.152, 324.461, 52792.579 23/05/18,12:50:55,05,11,1, 11.9,1,1, 10.599, 10525.160, 324.445, 52792.578 23/05/18,12:50:55,06,11,1, 11.9,1,1, 10.599, 10525.169, 324.448, 52792.571 23/05/18,12:50:55,07,11,1, 11.9,1,1, 10.599, 10525.171, 324.444, 52792.556 23/05/18,12:50:55,08,11,1, 11.9,1,1, 10.599, 10525.183, 324.445, 52792.572 23/05/18,12:50:55,09,11,1, 11.9,1,1, 10.599, 10525.170, 324.449, 52792.587 23/05/18,12:50:55,10,11,1, 11.9,1,1, 10.599, 10525.165, 324.434, 52792.555 23/05/18,12:50:55,11,11,1, 11.9,1,1, 10.599, 10525.171, 324.444, 52792.578 23/05/18,12:50:55,12,11,1, 11.9,1,1, 10.599, 10525.151, 324.445, 52792.550 23/05/18,12:50:55,13,11,1, 11.9,1,1, 10.599, 10525.155, 324.454, 52792.561 23/05/18,12:50:55,14,11,1, 11.9,1,1, 10.599, 10525.180, 324.456, 52792.599 23/05/18,12:50:55,15,11,1, 11.9,1,1, 10.599, 10525.170, 324.470, 52792.604 23/05/18,12:50:55,16,11,1, 11.9,1,1, 10.599, 10525.177, 324.454, 52792.568 23/05/18,12:50:55,17,11,1, 11.9,1,1, 10.599, 10525.161, 324.459, 52792.554 23/05/18,12:50:55,18,11,1, 11.9,1,1, 10.599, 10525.182, 324.436, 52792.549 23/05/18,12:50:55,19,11,1, 11.9,1,1, 10.599, 10525.172, 324.437, 52792.550 23/05/18,12:50:56,00,11,1, 11.8,1,1, 10.598, 10525.166, 324.437, 52792.550 23/05/18,12:50:56,01,11,1, 11.8,1,1, 10.598, 10525.188, 324.453, 52792.574 23/05/18,12:50:56,02,11,1, 11.8,1,1, 10.598, 10525.147, 324.454, 52792.608 23/05/18,12:50:56,03,11,1, 11.8,1,1, 10.598, 10525.170, 324.449, 52792.595 23/05/18,12:50:56,04,11,1, 11.8,1,1, 10.598, 10525.180, 324.451, 52792.569 23/05/18,12:50:56,05,11,1, 11.8,1,1, 10.598, 10525.163, 324.452, 52792.526 23/05/18,12:50:56,06,11,1, 11.8,1,1, 10.598, 10525.195, 324.460, 52792.555 23/05/18,12:50:56,07,11,1, 11.8,1,1, 10.598, 10525.191, 324.462, 52792.560 23/05/18,12:50:56,08,11,1, 11.8,1,1, 10.598, 10525.169, 324.460, 52792.550 23/05/18,12:50:56,09,11,1, 11.8,1,1, 10.598, 10525.152, 324.444, 52792.590 23/05/18,12:50:56,10,11,1, 11.8,1,1, 10.598, 10525.168, 324.458, 52792.533 23/05/18,12:50:56,11,11,1, 11.8,1,1, 10.598, 10525.134, 324.468, 52792.583 23/05/18,12:50:56,12,11,1, 11.8,1,1, 10.598, 10525.173, 324.473, 52792.580 23/05/18,12:50:56,13,11,1, 11.8,1,1, 10.598, 10525.161, 324.459, 52792.582 23/05/18,12:50:56,14,11,1, 11.8,1,1, 10.598, 10525.178, 324.443, 52792.586 23/05/18,12:50:56,15,11,1, 11.8,1,1, 10.598, 10525.177, 324.499, 52792.539 23/05/18,12:50:56,16,11,1, 11.8,1,1, 10.598, 10525.175, 324.504, 52792.558 23/05/18,12:50:56,17,11,1, 11.8,1,1, 10.598, 10525.159, 324.483, 52792.593 23/05/18,12:50:56,18,11,1, 11.8,1,1, 10.598, 10525.170, 324.455, 52792.532 23/05/18,12:50:56,19,11,1, 11.8,1,1, 10.598, 10525.164, 324.488, 52792.553 23/05/18,12:50:57,00,11,1, 12.0,1,1, 10.598, 10525.157, 324.488, 52792.553 23/05/18,12:50:57,01,11,1, 12.0,1,1, 10.598, 10525.152, 324.478, 52792.545 23/05/18,12:50:57,02,11,1, 12.0,1,1, 10.598, 10525.183, 324.534, 52792.581 23/05/18,12:50:57,03,11,1, 12.0,1,1, 10.598, 10525.188, 324.496, 52792.516 23/05/18,12:50:57,04,11,1, 12.0,1,1, 10.598, 10525.189, 324.509, 52792.583 23/05/18,12:50:57,05,11,1, 12.0,1,1, 10.598, 10525.181, 324.497, 52792.609 23/05/18,12:50:57,06,11,1, 12.0,1,1, 10.598, 10525.175, 324.536, 52792.599 23/05/18,12:50:57,07,11,1, 12.0,1,1, 10.598, 10525.166, 324.501, 52792.633 23/05/18,12:50:57,08,11,1, 12.0,1,1, 10.598, 10525.164, 324.525, 52792.663 23/05/18,12:50:57,09,11,1, 12.0,1,1, 10.598, 10525.177, 324.538, 52792.619 23/05/18,12:50:57,10,11,1, 12.0,1,1, 10.598, 10525.180, 324.537, 52792.635 23/05/18,12:50:57,11,11,1, 12.0,1,1, 10.598, 10525.192, 324.540, 52792.667 23/05/18,12:50:57,12,11,1, 12.0,1,1, 10.598, 10525.176, 324.533, 52792.661 23/05/18,12:50:57,13,11,1, 12.0,1,1, 10.598, 10525.185, 324.541, 52792.653 23/05/18,12:50:57,14,11,1, 12.0,1,1, 10.598, 10525.176, 324.548, 52792.623 23/05/18,12:50:57,15,11,1, 12.0,1,1, 10.598, 10525.171, 324.531, 52792.635 23/05/18,12:50:57,16,11,1, 12.0,1,1, 10.598, 10525.174, 324.499, 52792.639 23/05/18,12:50:57,17,11,1, 12.0,1,1, 10.598, 10525.194, 324.549, 52792.663 23/05/18,12:50:57,18,11,1, 12.0,1,1, 10.598, 10525.172, 324.552, 52792.650 23/05/18,12:50:57,19,11,1, 12.0,1,1, 10.598, 10525.169, 324.529, 52792.634 23/05/18,12:50:58,00,11,1, 11.9,1,1, 10.595, 10525.166, 324.529, 52792.634 23/05/18,12:50:58,01,11,1, 11.9,1,1, 10.595, 10525.134, 324.543, 52792.608 23/05/18,12:50:58,02,11,1, 11.9,1,1, 10.595, 10525.175, 324.547, 52792.624 23/05/18,12:50:58,03,11,1, 11.9,1,1, 10.595, 10525.162, 324.549, 52792.640 23/05/18,12:50:58,04,11,1, 11.9,1,1, 10.595, 10525.170, 324.563, 52792.649 23/05/18,12:50:58,05,11,1, 11.9,1,1, 10.595, 10525.195, 324.563, 52792.632 23/05/18,12:50:58,06,11,1, 11.9,1,1, 10.595, 10525.182, 324.567, 52792.643 23/05/18,12:50:58,07,11,1, 11.9,1,1, 10.595, 10525.177, 324.555, 52792.637 23/05/18,12:50:58,08,11,1, 11.9,1,1, 10.595, 10525.190, 324.545, 52792.632 23/05/18,12:50:58,09,11,1, 11.9,1,1, 10.595, 10525.193, 324.557, 52792.679 23/05/18,12:50:58,10,11,1, 11.9,1,1, 10.595, 10525.177, 324.572, 52792.642 23/05/18,12:50:58,11,11,1, 11.9,1,1, 10.595, 10525.175, 324.583, 52792.649 23/05/18,12:50:58,12,11,1, 11.9,1,1, 10.595, 10525.192, 324.568, 52792.647 23/05/18,12:50:58,13,11,1, 11.9,1,1, 10.595, 10525.203, 324.565, 52792.679 23/05/18,12:50:58,14,11,1, 11.9,1,1, 10.595, 10525.195, 324.557, 52792.640 23/05/18,12:50:58,15,11,1, 11.9,1,1, 10.595, 10525.207, 324.571, 52792.808 23/05/18,12:50:58,16,11,1, 11.9,1,1, 10.595, 10525.178, 324.576, 52792.684 23/05/18,12:50:58,17,11,1, 11.9,1,1, 10.595, 10525.182, 324.588, 52792.696 23/05/18,12:50:58,18,11,1, 11.9,1,1, 10.595, 10525.214, 324.584, 52792.692 23/05/18,12:50:58,19,11,1, 11.9,1,1, 10.595, 10525.179, 324.572, 52792.639 23/05/18,12:50:59,00,11,1, 11.8,1,1, 10.602, 10525.174, 324.572, 52792.639 23/05/18,12:50:59,01,11,1, 11.8,1,1, 10.602, 10525.192, 324.562, 52792.621 23/05/18,12:50:59,02,11,1, 11.8,1,1, 10.602, 10525.210, 324.558, 52792.660 23/05/18,12:50:59,03,11,1, 11.8,1,1, 10.602, 10525.166, 324.582, 52792.652 23/05/18,12:50:59,04,11,1, 11.8,1,1, 10.602, 10525.204, 324.572, 52792.673 23/05/18,12:50:59,05,11,1, 11.8,1,1, 10.602, 10525.186, 324.577, 52792.653 23/05/18,12:50:59,06,11,1, 11.8,1,1, 10.602, 10525.181, 324.576, 52792.677 23/05/18,12:50:59,07,11,1, 11.8,1,1, 10.602, 10525.184, 324.589, 52792.677 23/05/18,12:50:59,08,11,1, 11.8,1,1, 10.602, 10525.200, 324.582, 52792.671 23/05/18,12:50:59,09,11,1, 11.8,1,1, 10.602, 10525.166, 324.596, 52792.642 23/05/18,12:50:59,10,11,1, 11.8,1,1, 10.602, 10525.193, 324.588, 52792.660 23/05/18,12:50:59,11,11,1, 11.8,1,1, 10.602, 10525.201, 324.592, 52792.667 23/05/18,12:50:59,12,11,1, 11.8,1,1, 10.602, 10525.206, 324.600, 52792.690 23/05/18,12:50:59,13,11,1, 11.8,1,1, 10.602, 10525.177, 324.616, 52792.668 23/05/18,12:50:59,14,11,1, 11.8,1,1, 10.602, 10525.182, 324.610, 52792.657 23/05/18,12:50:59,15,11,1, 11.8,1,1, 10.602, 10525.203, 324.619, 52792.638 23/05/18,12:50:59,16,11,1, 11.8,1,1, 10.602, 10525.218, 324.599, 52792.666 23/05/18,12:50:59,17,11,1, 11.8,1,1, 10.602, 10525.177, 324.627, 52792.660 23/05/18,12:50:59,18,11,1, 11.8,1,1, 10.602, 10525.191, 324.627, 52792.660 23/05/18,12:50:59,19,11,1, 11.8,1,1, 10.602, 10525.185, 324.620, 52792.703 23/05/18,12:51:00,00,11,1, 11.9,1,1, 10.599, 10525.182, 324.620, 52792.703 23/05/18,12:51:00,01,11,1, 11.9,1,1, 10.599, 10525.195, 324.601, 52792.694 23/05/18,12:51:00,02,11,1, 11.9,1,1, 10.599, 10525.197, 324.596, 52792.599 23/05/18,12:51:00,03,11,1, 11.9,1,1, 10.599, 10525.195, 324.609, 52792.612 23/05/18,12:51:00,04,11,1, 11.9,1,1, 10.599, 10525.209, 324.605, 52792.609 23/05/18,12:51:00,05,11,1, 11.9,1,1, 10.599, 10525.207, 324.606, 52792.659 23/05/18,12:51:00,06,11,1, 11.9,1,1, 10.599, 10525.203, 324.599, 52792.622 23/05/18,12:51:00,07,11,1, 11.9,1,1, 10.599, 10525.189, 324.620, 52792.616 23/05/18,12:51:00,08,11,1, 11.9,1,1, 10.599, 10525.172, 324.608, 52792.638 23/05/18,12:51:00,09,11,1, 11.9,1,1, 10.599, 10525.178, 324.624, 52792.615 23/05/18,12:51:00,10,11,1, 11.9,1,1, 10.599, 10525.165, 324.595, 52792.644 23/05/18,12:51:00,11,11,1, 11.9,1,1, 10.599, 10525.176, 324.598, 52792.637 23/05/18,12:51:00,12,11,1, 11.9,1,1, 10.599, 10525.172, 324.609, 52792.624 23/05/18,12:51:00,13,11,1, 11.9,1,1, 10.599, 10525.186, 324.603, 52792.629 23/05/18,12:51:00,14,11,1, 11.9,1,1, 10.599, 10525.163, 324.598, 52792.632 23/05/18,12:51:00,15,11,1, 11.9,1,1, 10.599, 10525.190, 324.612, 52792.650 23/05/18,12:51:00,16,11,1, 11.9,1,1, 10.599, 10525.160, 324.635, 52792.615 23/05/18,12:51:00,17,11,1, 11.9,1,1, 10.599, 10525.161, 324.635, 52792.615 23/05/18,12:51:00,18,11,1, 11.9,1,1, 10.599, 10525.181, 324.617, 52792.623 23/05/18,12:51:00,19,11,1, 11.9,1,1, 10.599, 10525.195, 324.639, 52792.628 23/05/18,12:51:01,00,11,1, 11.9,1,1, 10.601, 10525.191, 324.639, 52792.628 23/05/18,12:51:01,01,11,1, 11.9,1,1, 10.601, 10525.180, 324.651, 52792.602 23/05/18,12:51:01,02,11,1, 11.9,1,1, 10.601, 10525.160, 324.641, 52792.621 23/05/18,12:51:01,03,11,1, 11.9,1,1, 10.601, 10525.166, 324.632, 52792.664 23/05/18,12:51:01,04,11,1, 11.9,1,1, 10.601, 10525.152, 324.631, 52792.610 23/05/18,12:51:01,05,11,1, 11.9,1,1, 10.601, 10525.170, 324.631, 52792.644 23/05/18,12:51:01,06,11,1, 11.9,1,1, 10.601, 10525.168, 324.640, 52792.623 23/05/18,12:51:01,07,11,1, 11.9,1,1, 10.601, 10525.171, 324.615, 52792.627 23/05/18,12:51:01,08,11,1, 11.9,1,1, 10.601, 10525.167, 324.610, 52792.640 23/05/18,12:51:01,09,11,1, 11.9,1,1, 10.601, 10525.182, 324.636, 52792.625 23/05/18,12:51:01,10,11,1, 11.9,1,1, 10.601, 10525.180, 324.652, 52792.633 23/05/18,12:51:01,11,11,1, 11.9,1,1, 10.601, 10525.183, 324.632, 52792.631 23/05/18,12:51:01,12,11,1, 11.9,1,1, 10.601, 10525.166, 324.643, 52792.661 23/05/18,12:51:01,13,11,1, 11.9,1,1, 10.601, 10525.191, 324.633, 52792.670 23/05/18,12:51:01,14,11,1, 11.9,1,1, 10.601, 10525.183, 324.626, 52792.649 23/05/18,12:51:01,15,11,1, 11.9,1,1, 10.601, 10525.162, 324.626, 52792.589 23/05/18,12:51:01,16,11,1, 11.9,1,1, 10.601, 10525.172, 324.639, 52792.592 23/05/18,12:51:01,17,11,1, 11.9,1,1, 10.601, 10525.135, 324.651, 52792.630 23/05/18,12:51:01,18,11,1, 11.9,1,1, 10.601, 10525.174, 324.649, 52792.703 23/05/18,12:51:01,19,11,1, 11.9,1,1, 10.601, 10525.178, 324.643, 52792.655 23/05/18,12:51:02,00,10,1, 11.9,1,1, 10.601, 10525.174, 324.643, 52792.655 23/05/18,12:51:02,01,10,1, 11.9,1,1, 10.601, 10525.195, 324.633, 52792.627 23/05/18,12:51:02,02,10,1, 11.9,1,1, 10.601, 10525.168, 324.640, 52792.687 23/05/18,12:51:02,03,10,1, 11.9,1,1, 10.601, 10525.174, 324.655, 52792.662 23/05/18,12:51:02,04,10,1, 11.9,1,1, 10.601, 10525.142, 324.665, 52792.669 23/05/18,12:51:02,05,10,1, 11.9,1,1, 10.601, 10525.175, 324.672, 52792.664 23/05/18,12:51:02,06,10,1, 11.9,1,1, 10.601, 10525.173, 324.660, 52792.696 23/05/18,12:51:02,07,10,1, 11.9,1,1, 10.601, 10525.151, 324.668, 52792.669 23/05/18,12:51:02,08,10,1, 11.9,1,1, 10.601, 10525.175, 324.672, 52792.667 23/05/18,12:51:02,09,10,1, 11.9,1,1, 10.601, 10525.181, 324.675, 52792.663 23/05/18,12:51:02,10,10,1, 11.9,1,1, 10.601, 10525.189, 324.666, 52792.622 23/05/18,12:51:02,11,10,1, 11.9,1,1, 10.601, 10525.182, 324.655, 52792.695 23/05/18,12:51:02,12,10,1, 11.9,1,1, 10.601, 10525.170, 324.680, 52792.624 23/05/18,12:51:02,13,10,1, 11.9,1,1, 10.601, 10525.168, 324.695, 52792.662 23/05/18,12:51:02,14,10,1, 11.9,1,1, 10.601, 10525.187, 324.682, 52792.664 23/05/18,12:51:02,15,10,1, 11.9,1,1, 10.601, 10525.152, 324.683, 52792.689 23/05/18,12:51:02,16,10,1, 11.9,1,1, 10.601, 10525.147, 324.682, 52792.697 23/05/18,12:51:02,17,10,1, 11.9,1,1, 10.601, 10525.195, 324.665, 52792.665 23/05/18,12:51:02,18,10,1, 11.9,1,1, 10.601, 10525.197, 324.669, 52792.699 23/05/18,12:51:02,19,10,1, 11.9,1,1, 10.601, 10525.180, 324.698, 52792.726 23/05/18,12:51:03,00,11,1, 11.9,1,1, 10.602, 10525.174, 324.698, 52792.726 23/05/18,12:51:03,01,11,1, 11.9,1,1, 10.602, 10525.187, 324.706, 52792.697 23/05/18,12:51:03,02,11,1, 11.9,1,1, 10.602, 10525.183, 324.679, 52792.701 23/05/18,12:51:03,03,11,1, 11.9,1,1, 10.602, 10525.178, 324.705, 52792.682 23/05/18,12:51:03,04,11,1, 11.9,1,1, 10.602, 10525.185, 324.715, 52792.732 23/05/18,12:51:03,05,11,1, 11.9,1,1, 10.602, 10525.167, 324.689, 52792.727 23/05/18,12:51:03,06,11,1, 11.9,1,1, 10.602, 10525.163, 324.705, 52792.698 23/05/18,12:51:03,07,11,1, 11.9,1,1, 10.602, 10525.171, 324.711, 52792.710 23/05/18,12:51:03,08,11,1, 11.9,1,1, 10.602, 10525.165, 324.709, 52792.678 23/05/18,12:51:03,09,11,1, 11.9,1,1, 10.602, 10525.180, 324.699, 52792.718 23/05/18,12:51:03,10,11,1, 11.9,1,1, 10.602, 10525.198, 324.721, 52792.704 23/05/18,12:51:03,11,11,1, 11.9,1,1, 10.602, 10525.175, 324.714, 52792.689 23/05/18,12:51:03,12,11,1, 11.9,1,1, 10.602, 10525.176, 324.684, 52792.682 23/05/18,12:51:03,13,11,1, 11.9,1,1, 10.602, 10525.190, 324.728, 52792.679 23/05/18,12:51:03,14,11,1, 11.9,1,1, 10.602, 10525.182, 324.734, 52792.717 23/05/18,12:51:03,15,11,1, 11.9,1,1, 10.602, 10525.172, 324.720, 52792.669 23/05/18,12:51:03,16,11,1, 11.9,1,1, 10.602, 10525.166, 324.719, 52792.703 23/05/18,12:51:03,17,11,1, 11.9,1,1, 10.602, 10525.175, 324.703, 52792.619 23/05/18,12:51:03,18,11,1, 11.9,1,1, 10.602, 10525.159, 324.743, 52792.737 23/05/18,12:51:03,19,11,1, 11.9,1,1, 10.602, 10525.194, 324.727, 52792.730 23/05/18,12:51:04,00,11,1, 12.0,1,1, 10.600, 10525.191, 324.727, 52792.730 23/05/18,12:51:04,01,11,1, 12.0,1,1, 10.600, 10525.139, 324.747, 52792.685 23/05/18,12:51:04,02,11,1, 12.0,1,1, 10.600, 10525.170, 324.714, 52792.694 23/05/18,12:51:04,03,11,1, 12.0,1,1, 10.600, 10525.196, 324.725, 52792.696 23/05/18,12:51:04,04,11,1, 12.0,1,1, 10.600, 10525.162, 324.733, 52792.666 23/05/18,12:51:04,05,11,1, 12.0,1,1, 10.600, 10525.158, 324.758, 52792.743 23/05/18,12:51:04,06,11,1, 12.0,1,1, 10.600, 10525.179, 324.734, 52792.671 23/05/18,12:51:04,07,11,1, 12.0,1,1, 10.600, 10525.172, 324.746, 52792.722 23/05/18,12:51:04,08,11,1, 12.0,1,1, 10.600, 10525.173, 324.765, 52792.714 23/05/18,12:51:04,09,11,1, 12.0,1,1, 10.600, 10525.200, 324.759, 52792.679 23/05/18,12:51:04,10,11,1, 12.0,1,1, 10.600, 10525.191, 324.751, 52792.690 23/05/18,12:51:04,11,11,1, 12.0,1,1, 10.600, 10525.203, 324.760, 52792.700 23/05/18,12:51:04,12,11,1, 12.0,1,1, 10.600, 10525.168, 324.745, 52792.671 23/05/18,12:51:04,13,11,1, 12.0,1,1, 10.600, 10525.191, 324.754, 52792.712 23/05/18,12:51:04,14,11,1, 12.0,1,1, 10.600, 10525.175, 324.752, 52792.677 23/05/18,12:51:04,15,11,1, 12.0,1,1, 10.600, 10525.193, 324.777, 52792.664 23/05/18,12:51:04,16,11,1, 12.0,1,1, 10.600, 10525.172, 324.750, 52792.689 23/05/18,12:51:04,17,11,1, 12.0,1,1, 10.600, 10525.188, 324.760, 52792.685 23/05/18,12:51:04,18,11,1, 12.0,1,1, 10.600, 10525.199, 324.780, 52792.705 23/05/18,12:51:04,19,11,1, 12.0,1,1, 10.600, 10525.165, 324.775, 52792.721 23/05/18,12:51:05,00,11,1, 11.8,1,1, 10.601, 10525.157, 324.775, 52792.721 23/05/18,12:51:05,01,11,1, 11.8,1,1, 10.601, 10525.189, 324.801, 52792.719 23/05/18,12:51:05,02,11,1, 11.8,1,1, 10.601, 10525.185, 324.781, 52792.715 23/05/18,12:51:05,03,11,1, 11.8,1,1, 10.601, 10525.155, 324.781, 52792.703 23/05/18,12:51:05,04,11,1, 11.8,1,1, 10.601, 10525.167, 324.764, 52792.656 23/05/18,12:51:05,05,11,1, 11.8,1,1, 10.601, 10525.170, 324.794, 52792.687 23/05/18,12:51:05,06,11,1, 11.8,1,1, 10.601, 10525.154, 324.777, 52792.701 23/05/18,12:51:05,07,11,1, 11.8,1,1, 10.601, 10525.179, 324.760, 52792.695 23/05/18,12:51:05,08,11,1, 11.8,1,1, 10.601, 10525.160, 324.783, 52792.684 23/05/18,12:51:05,09,11,1, 11.8,1,1, 10.601, 10525.178, 324.781, 52792.717 23/05/18,12:51:05,10,11,1, 11.8,1,1, 10.601, 10525.167, 324.795, 52792.672 23/05/18,12:51:05,11,11,1, 11.8,1,1, 10.601, 10525.166, 324.798, 52792.706 23/05/18,12:51:05,12,11,1, 11.8,1,1, 10.601, 10525.153, 324.790, 52792.691 23/05/18,12:51:05,13,11,1, 11.8,1,1, 10.601, 10525.175, 324.816, 52792.703 23/05/18,12:51:05,14,11,1, 11.8,1,1, 10.601, 10525.176, 324.805, 52792.725 23/05/18,12:51:05,15,11,1, 11.8,1,1, 10.601, 10525.157, 324.795, 52792.727 23/05/18,12:51:05,16,11,1, 11.8,1,1, 10.601, 10525.163, 324.813, 52792.701 23/05/18,12:51:05,17,11,1, 11.8,1,1, 10.601, 10525.161, 324.792, 52792.678 23/05/18,12:51:05,18,11,1, 11.8,1,1, 10.601, 10525.149, 324.788, 52792.705 23/05/18,12:51:05,19,11,1, 11.8,1,1, 10.601, 10525.172, 324.793, 52792.700 23/05/18,12:51:06,00,12,1, 11.9,1,1, 10.601, 10525.166, 324.793, 52792.700 23/05/18,12:51:06,01,12,1, 11.9,1,1, 10.601, 10525.157, 324.776, 52792.681 23/05/18,12:51:06,02,12,1, 11.9,1,1, 10.601, 10525.137, 324.831, 52792.843 23/05/18,12:51:06,03,12,1, 11.9,1,1, 10.601, 10525.167, 324.810, 52792.686 23/05/18,12:51:06,04,12,1, 11.9,1,1, 10.601, 10525.150, 324.826, 52792.876 23/05/18,12:51:06,05,12,1, 11.9,1,1, 10.601, 10525.151, 324.782, 52792.737 23/05/18,12:51:06,06,12,1, 11.9,1,1, 10.601, 10525.135, 324.812, 52792.735 23/05/18,12:51:06,07,12,1, 11.9,1,1, 10.601, 10525.155, 324.826, 52792.703 23/05/18,12:51:06,08,12,1, 11.9,1,1, 10.601, 10525.172, 324.814, 52792.709 23/05/18,12:51:06,09,12,1, 11.9,1,1, 10.601, 10525.176, 324.819, 52792.714 23/05/18,12:51:06,10,12,1, 11.9,1,1, 10.601, 10525.178, 324.810, 52792.743 23/05/18,12:51:06,11,12,1, 11.9,1,1, 10.601, 10525.183, 324.823, 52792.707 23/05/18,12:51:06,12,12,1, 11.9,1,1, 10.601, 10525.156, 324.828, 52792.713 23/05/18,12:51:06,13,12,1, 11.9,1,1, 10.601, 10525.162, 324.812, 52792.730 23/05/18,12:51:06,14,12,1, 11.9,1,1, 10.601, 10525.168, 324.791, 52792.722 23/05/18,12:51:06,15,12,1, 11.9,1,1, 10.601, 10525.158, 324.803, 52792.734 23/05/18,12:51:06,16,12,1, 11.9,1,1, 10.601, 10525.172, 324.798, 52792.726 23/05/18,12:51:06,17,12,1, 11.9,1,1, 10.601, 10525.176, 324.820, 52792.752 23/05/18,12:51:06,18,12,1, 11.9,1,1, 10.601, 10525.183, 324.836, 52792.698 23/05/18,12:51:06,19,12,1, 11.9,1,1, 10.601, 10525.160, 324.828, 52792.726 23/05/18,12:51:07,00,11,1, 11.9,1,1, 10.600, 10525.157, 324.828, 52792.726 23/05/18,12:51:07,01,11,1, 11.9,1,1, 10.600, 10525.161, 324.831, 52792.710 23/05/18,12:51:07,02,11,1, 11.9,1,1, 10.600, 10525.152, 324.831, 52792.675 23/05/18,12:51:07,03,11,1, 11.9,1,1, 10.600, 10525.169, 324.850, 52792.729 23/05/18,12:51:07,04,11,1, 11.9,1,1, 10.600, 10525.168, 324.850, 52792.726 23/05/18,12:51:07,05,11,1, 11.9,1,1, 10.600, 10525.156, 324.846, 52792.686 23/05/18,12:51:07,06,11,1, 11.9,1,1, 10.600, 10525.167, 324.843, 52792.714 23/05/18,12:51:07,07,11,1, 11.9,1,1, 10.600, 10525.167, 324.852, 52792.696 23/05/18,12:51:07,08,11,1, 11.9,1,1, 10.600, 10525.165, 324.858, 52792.748 23/05/18,12:51:07,09,11,1, 11.9,1,1, 10.600, 10525.192, 324.857, 52792.726 23/05/18,12:51:07,10,11,1, 11.9,1,1, 10.600, 10525.151, 324.871, 52792.708 23/05/18,12:51:07,11,11,1, 11.9,1,1, 10.600, 10525.168, 324.865, 52792.741 23/05/18,12:51:07,12,11,1, 11.9,1,1, 10.600, 10525.155, 324.854, 52792.692 23/05/18,12:51:07,13,11,1, 11.9,1,1, 10.600, 10525.146, 324.856, 52792.711 23/05/18,12:51:07,14,11,1, 11.9,1,1, 10.600, 10525.172, 324.865, 52792.764 23/05/18,12:51:07,15,11,1, 11.9,1,1, 10.600, 10525.153, 324.850, 52792.712 23/05/18,12:51:07,16,11,1, 11.9,1,1, 10.600, 10525.164, 324.880, 52792.738 23/05/18,12:51:07,17,11,1, 11.9,1,1, 10.600, 10525.135, 324.876, 52792.709 23/05/18,12:51:07,18,11,1, 11.9,1,1, 10.600, 10525.112, 324.876, 52792.710 23/05/18,12:51:07,19,11,1, 11.9,1,1, 10.600, 10525.160, 324.842, 52792.723 23/05/18,12:51:08,00,11,1, 11.9,1,1, 10.601, 10525.157, 324.842, 52792.723 23/05/18,12:51:08,01,11,1, 11.9,1,1, 10.601, 10525.149, 324.859, 52792.743 23/05/18,12:51:08,02,11,1, 11.9,1,1, 10.601, 10525.132, 324.847, 52792.748 23/05/18,12:51:08,03,11,1, 11.9,1,1, 10.601, 10525.164, 324.864, 52792.745 23/05/18,12:51:08,04,11,1, 11.9,1,1, 10.601, 10525.154, 324.856, 52792.739 23/05/18,12:51:08,05,11,1, 11.9,1,1, 10.601, 10525.146, 324.862, 52792.741 23/05/18,12:51:08,06,11,1, 11.9,1,1, 10.601, 10525.164, 324.872, 52792.744 23/05/18,12:51:08,07,11,1, 11.9,1,1, 10.601, 10525.172, 324.882, 52792.712 23/05/18,12:51:08,08,11,1, 11.9,1,1, 10.601, 10525.160, 324.870, 52792.792 23/05/18,12:51:08,09,11,1, 11.9,1,1, 10.601, 10525.173, 324.893, 52792.751 23/05/18,12:51:08,10,11,1, 11.9,1,1, 10.601, 10525.162, 324.892, 52792.777 23/05/18,12:51:08,11,11,1, 11.9,1,1, 10.601, 10525.158, 324.885, 52792.777 23/05/18,12:51:08,12,11,1, 11.9,1,1, 10.601, 10525.147, 324.899, 52792.752 23/05/18,12:51:08,13,11,1, 11.9,1,1, 10.601, 10525.162, 324.884, 52792.779 23/05/18,12:51:08,14,11,1, 11.9,1,1, 10.601, 10525.169, 324.894, 52792.788 23/05/18,12:51:08,15,11,1, 11.9,1,1, 10.601, 10525.175, 324.905, 52792.778 23/05/18,12:51:08,16,11,1, 11.9,1,1, 10.601, 10525.147, 324.911, 52792.796 23/05/18,12:51:08,17,11,1, 11.9,1,1, 10.601, 10525.158, 324.892, 52792.779 23/05/18,12:51:08,18,11,1, 11.9,1,1, 10.601, 10525.145, 324.915, 52792.790 23/05/18,12:51:08,19,11,1, 11.9,1,1, 10.601, 10525.162, 324.900, 52792.781 23/05/18,12:51:09,00,11,1, 11.8,1,1, 10.604, 10525.157, 324.900, 52792.781 23/05/18,12:51:09,01,11,1, 11.8,1,1, 10.604, 10525.143, 324.907, 52792.776 23/05/18,12:51:09,02,11,1, 11.8,1,1, 10.604, 10525.150, 324.912, 52792.783 23/05/18,12:51:09,03,11,1, 11.8,1,1, 10.604, 10525.143, 324.901, 52792.739 23/05/18,12:51:09,04,11,1, 11.8,1,1, 10.604, 10525.135, 324.926, 52792.731 23/05/18,12:51:09,05,11,1, 11.8,1,1, 10.604, 10525.147, 324.904, 52792.785 23/05/18,12:51:09,06,11,1, 11.8,1,1, 10.604, 10525.147, 324.916, 52792.735 23/05/18,12:51:09,07,11,1, 11.8,1,1, 10.604, 10525.118, 324.901, 52792.779 23/05/18,12:51:09,08,11,1, 11.8,1,1, 10.604, 10525.141, 324.909, 52792.806 23/05/18,12:51:09,09,11,1, 11.8,1,1, 10.604, 10525.126, 324.904, 52792.802 23/05/18,12:51:09,10,11,1, 11.8,1,1, 10.604, 10525.122, 324.920, 52792.767 23/05/18,12:51:09,11,11,1, 11.8,1,1, 10.604, 10525.160, 324.900, 52792.780 23/05/18,12:51:09,12,11,1, 11.8,1,1, 10.604, 10525.150, 324.910, 52792.743 23/05/18,12:51:09,13,11,1, 11.8,1,1, 10.604, 10525.134, 324.911, 52792.778 23/05/18,12:51:09,14,11,1, 11.8,1,1, 10.604, 10525.152, 324.927, 52792.731 23/05/18,12:51:09,15,11,1, 11.8,1,1, 10.604, 10525.119, 324.915, 52792.800 23/05/18,12:51:09,16,11,1, 11.8,1,1, 10.604, 10525.131, 324.897, 52792.783 23/05/18,12:51:09,17,11,1, 11.8,1,1, 10.604, 10525.116, 324.926, 52792.777 23/05/18,12:51:09,18,11,1, 11.8,1,1, 10.604, 10525.127, 324.926, 52792.833 23/05/18,12:51:09,19,11,1, 11.8,1,1, 10.604, 10525.128, 324.938, 52792.802 23/05/18,12:51:10,00,12,1, 11.9,1,1, 10.602, 10525.124, 324.938, 52792.802 23/05/18,12:51:10,01,12,1, 11.9,1,1, 10.602, 10525.145, 324.927, 52792.758 23/05/18,12:51:10,02,12,1, 11.9,1,1, 10.602, 10525.124, 324.925, 52792.775 23/05/18,12:51:10,03,12,1, 11.9,1,1, 10.602, 10525.114, 324.914, 52792.793 23/05/18,12:51:10,04,12,1, 11.9,1,1, 10.602, 10525.118, 324.915, 52792.823 23/05/18,12:51:10,05,12,1, 11.9,1,1, 10.602, 10525.120, 324.930, 52792.819 23/05/18,12:51:10,06,12,1, 11.9,1,1, 10.602, 10525.110, 324.937, 52792.759 23/05/18,12:51:10,07,12,1, 11.9,1,1, 10.602, 10525.101, 324.939, 52792.776 23/05/18,12:51:10,08,12,1, 11.9,1,1, 10.602, 10525.115, 324.947, 52792.778 23/05/18,12:51:10,09,12,1, 11.9,1,1, 10.602, 10525.104, 324.948, 52792.778 23/05/18,12:51:10,10,12,1, 11.9,1,1, 10.602, 10525.133, 324.957, 52792.827 23/05/18,12:51:10,11,12,1, 11.9,1,1, 10.602, 10525.115, 324.926, 52792.771 23/05/18,12:51:10,12,12,1, 11.9,1,1, 10.602, 10525.089, 324.946, 52792.811 23/05/18,12:51:10,13,12,1, 11.9,1,1, 10.602, 10525.106, 324.952, 52792.784 23/05/18,12:51:10,14,12,1, 11.9,1,1, 10.602, 10525.121, 324.955, 52792.837 23/05/18,12:51:10,15,12,1, 11.9,1,1, 10.602, 10525.123, 324.944, 52792.793 23/05/18,12:51:10,16,12,1, 11.9,1,1, 10.602, 10525.118, 324.954, 52792.813 23/05/18,12:51:10,17,12,1, 11.9,1,1, 10.602, 10525.108, 324.969, 52792.759 23/05/18,12:51:10,18,12,1, 11.9,1,1, 10.602, 10525.141, 324.956, 52792.776 23/05/18,12:51:10,19,12,1, 11.9,1,1, 10.602, 10525.127, 324.975, 52792.792 23/05/18,12:51:11,00,12,1, 11.9,1,1, 10.602, 10525.124, 324.975, 52792.792 23/05/18,12:51:11,01,12,1, 11.9,1,1, 10.602, 10525.104, 324.985, 52792.755 23/05/18,12:51:11,02,12,1, 11.9,1,1, 10.602, 10525.089, 324.970, 52792.792 23/05/18,12:51:11,03,12,1, 11.9,1,1, 10.602, 10525.094, 324.975, 52792.772 23/05/18,12:51:11,04,12,1, 11.9,1,1, 10.602, 10525.085, 324.967, 52792.764 23/05/18,12:51:11,05,12,1, 11.9,1,1, 10.602, 10525.109, 324.979, 52792.796 23/05/18,12:51:11,06,12,1, 11.9,1,1, 10.602, 10525.102, 324.961, 52792.775 23/05/18,12:51:11,07,12,1, 11.9,1,1, 10.602, 10525.097, 324.979, 52792.806 23/05/18,12:51:11,08,12,1, 11.9,1,1, 10.602, 10525.106, 324.972, 52792.791 23/05/18,12:51:11,09,12,1, 11.9,1,1, 10.602, 10525.111, 324.975, 52792.801 23/05/18,12:51:11,10,12,1, 11.9,1,1, 10.602, 10525.090, 324.988, 52792.812 23/05/18,12:51:11,11,12,1, 11.9,1,1, 10.602, 10525.113, 325.000, 52792.819 23/05/18,12:51:11,12,12,1, 11.9,1,1, 10.602, 10525.097, 324.977, 52792.803 23/05/18,12:51:11,13,12,1, 11.9,1,1, 10.602, 10525.102, 324.969, 52792.841 23/05/18,12:51:11,14,12,1, 11.9,1,1, 10.602, 10525.104, 324.977, 52792.776 23/05/18,12:51:11,15,12,1, 11.9,1,1, 10.602, 10525.090, 324.978, 52792.805 23/05/18,12:51:11,16,12,1, 11.9,1,1, 10.602, 10525.116, 324.968, 52792.845 23/05/18,12:51:11,17,12,1, 11.9,1,1, 10.602, 10525.105, 324.972, 52792.785 23/05/18,12:51:11,18,12,1, 11.9,1,1, 10.602, 10525.073, 324.974, 52792.796 23/05/18,12:51:11,19,12,1, 11.9,1,1, 10.602, 10525.101, 324.995, 52792.809 23/05/18,12:51:12,00,12,1, 11.8,1,1, 10.601, 10525.099, 324.995, 52792.809 23/05/18,12:51:12,01,12,1, 11.8,1,1, 10.601, 10525.083, 324.995, 52792.799 23/05/18,12:51:12,02,12,1, 11.8,1,1, 10.601, 10525.080, 324.999, 52792.788 23/05/18,12:51:12,03,12,1, 11.8,1,1, 10.601, 10525.083, 324.979, 52792.821 23/05/18,12:51:12,04,12,1, 11.8,1,1, 10.601, 10525.084, 324.990, 52792.774 23/05/18,12:51:12,05,12,1, 11.8,1,1, 10.601, 10525.094, 324.999, 52792.784 23/05/18,12:51:12,06,12,1, 11.8,1,1, 10.601, 10525.062, 324.992, 52792.832 23/05/18,12:51:12,07,12,1, 11.8,1,1, 10.601, 10525.086, 324.989, 52792.791 23/05/18,12:51:12,08,12,1, 11.8,1,1, 10.601, 10525.078, 324.997, 52792.784 23/05/18,12:51:12,09,12,1, 11.8,1,1, 10.601, 10525.089, 325.016, 52792.822 23/05/18,12:51:12,10,12,1, 11.8,1,1, 10.601, 10525.088, 324.998, 52792.820 23/05/18,12:51:12,11,12,1, 11.8,1,1, 10.601, 10525.098, 324.989, 52792.826 23/05/18,12:51:12,12,12,1, 11.8,1,1, 10.601, 10525.090, 325.001, 52792.784 23/05/18,12:51:12,13,12,1, 11.8,1,1, 10.601, 10525.060, 325.005, 52792.806 23/05/18,12:51:12,14,12,1, 11.8,1,1, 10.601, 10525.081, 325.022, 52792.847 23/05/18,12:51:12,15,12,1, 11.8,1,1, 10.601, 10525.084, 325.022, 52792.772 23/05/18,12:51:12,16,12,1, 11.8,1,1, 10.601, 10525.073, 325.017, 52792.776 23/05/18,12:51:12,17,12,1, 11.8,1,1, 10.601, 10525.118, 325.023, 52792.834 23/05/18,12:51:12,18,12,1, 11.8,1,1, 10.601, 10525.069, 325.017, 52792.789 23/05/18,12:51:12,19,12,1, 11.8,1,1, 10.601, 10525.068, 325.024, 52792.819 23/05/18,12:51:13,00,12,1, 11.9,1,1, 10.604, 10525.066, 325.024, 52792.819 23/05/18,12:51:13,01,12,1, 11.9,1,1, 10.604, 10525.098, 325.014, 52792.809 23/05/18,12:51:13,02,12,1, 11.9,1,1, 10.604, 10525.069, 325.014, 52792.808 23/05/18,12:51:13,03,12,1, 11.9,1,1, 10.604, 10525.073, 325.022, 52792.795 23/05/18,12:51:13,04,12,1, 11.9,1,1, 10.604, 10525.105, 325.039, 52792.788 23/05/18,12:51:13,05,12,1, 11.9,1,1, 10.604, 10525.081, 325.039, 52792.833 23/05/18,12:51:13,06,12,1, 11.9,1,1, 10.604, 10525.075, 325.049, 52792.808 23/05/18,12:51:13,07,12,1, 11.9,1,1, 10.604, 10525.075, 325.047, 52792.813 23/05/18,12:51:13,08,12,1, 11.9,1,1, 10.604, 10525.089, 325.041, 52792.803 23/05/18,12:51:13,09,12,1, 11.9,1,1, 10.604, 10525.091, 325.062, 52792.830 23/05/18,12:51:13,10,12,1, 11.9,1,1, 10.604, 10525.097, 325.045, 52792.829 23/05/18,12:51:13,11,12,1, 11.9,1,1, 10.604, 10525.079, 325.041, 52792.833 23/05/18,12:51:13,12,12,1, 11.9,1,1, 10.604, 10525.062, 325.044, 52792.861 23/05/18,12:51:13,13,12,1, 11.9,1,1, 10.604, 10525.070, 325.042, 52792.803 23/05/18,12:51:13,14,12,1, 11.9,1,1, 10.604, 10525.074, 325.044, 52792.825 23/05/18,12:51:13,15,12,1, 11.9,1,1, 10.604, 10525.072, 325.053, 52792.846 23/05/18,12:51:13,16,12,1, 11.9,1,1, 10.604, 10525.070, 325.048, 52792.833 23/05/18,12:51:13,17,12,1, 11.9,1,1, 10.604, 10525.051, 325.054, 52792.835 23/05/18,12:51:13,18,12,1, 11.9,1,1, 10.604, 10525.064, 325.065, 52792.867 23/05/18,12:51:13,19,12,1, 11.9,1,1, 10.604, 10525.076, 325.049, 52792.841 23/05/18,12:51:14,00,12,1, 11.9,1,1, 10.603, 10525.074, 325.049, 52792.841 23/05/18,12:51:14,01,12,1, 11.9,1,1, 10.603, 10525.088, 325.077, 52792.886 23/05/18,12:51:14,02,12,1, 11.9,1,1, 10.603, 10525.054, 325.074, 52792.838 23/05/18,12:51:14,03,12,1, 11.9,1,1, 10.603, 10525.054, 325.070, 52792.834 23/05/18,12:51:14,04,12,1, 11.9,1,1, 10.603, 10525.041, 325.075, 52792.900 23/05/18,12:51:14,05,12,1, 11.9,1,1, 10.603, 10525.068, 325.076, 52792.864 23/05/18,12:51:14,06,12,1, 11.9,1,1, 10.603, 10525.074, 325.076, 52792.851 23/05/18,12:51:14,07,12,1, 11.9,1,1, 10.603, 10525.069, 325.078, 52792.882 23/05/18,12:51:14,08,12,1, 11.9,1,1, 10.603, 10525.073, 325.069, 52792.861 23/05/18,12:51:14,09,12,1, 11.9,1,1, 10.603, 10525.070, 325.068, 52792.867 23/05/18,12:51:14,10,12,1, 11.9,1,1, 10.603, 10525.070, 325.085, 52792.879 23/05/18,12:51:14,11,12,1, 11.9,1,1, 10.603, 10525.060, 325.066, 52792.869 23/05/18,12:51:14,12,12,1, 11.9,1,1, 10.603, 10525.072, 325.065, 52792.864 23/05/18,12:51:14,13,12,1, 11.9,1,1, 10.603, 10525.068, 325.071, 52792.898 23/05/18,12:51:14,14,12,1, 11.9,1,1, 10.603, 10525.044, 325.065, 52792.839 23/05/18,12:51:14,15,12,1, 11.9,1,1, 10.603, 10525.055, 325.074, 52792.826 23/05/18,12:51:14,16,12,1, 11.9,1,1, 10.603, 10525.054, 325.090, 52792.848 23/05/18,12:51:14,17,12,1, 11.9,1,1, 10.603, 10525.052, 325.093, 52792.905 23/05/18,12:51:14,18,12,1, 11.9,1,1, 10.603, 10525.047, 325.105, 52792.882 23/05/18,12:51:14,19,12,1, 11.9,1,1, 10.603, 10525.053, 325.098, 52792.852 23/05/18,12:51:15,00,10,1, 11.9,1,1, 10.601, 10525.049, 325.098, 52792.852 23/05/18,12:51:15,01,10,1, 11.9,1,1, 10.601, 10525.085, 325.107, 52792.869 23/05/18,12:51:15,02,10,1, 11.9,1,1, 10.601, 10525.037, 325.102, 52792.849 23/05/18,12:51:15,03,10,1, 11.9,1,1, 10.601, 10525.042, 325.101, 52792.848 23/05/18,12:51:15,04,10,1, 11.9,1,1, 10.601, 10525.060, 325.083, 52792.865 23/05/18,12:51:15,05,10,1, 11.9,1,1, 10.601, 10525.042, 325.105, 52792.843 23/05/18,12:51:15,06,10,1, 11.9,1,1, 10.601, 10525.040, 325.079, 52792.847 23/05/18,12:51:15,07,10,1, 11.9,1,1, 10.601, 10525.020, 325.077, 52792.870 23/05/18,12:51:15,08,10,1, 11.9,1,1, 10.601, 10525.040, 325.102, 52792.869 23/05/18,12:51:15,09,10,1, 11.9,1,1, 10.601, 10525.033, 325.110, 52792.835 23/05/18,12:51:15,10,10,1, 11.9,1,1, 10.601, 10525.048, 325.092, 52792.877 23/05/18,12:51:15,11,10,1, 11.9,1,1, 10.601, 10525.053, 325.092, 52792.866 23/05/18,12:51:15,12,10,1, 11.9,1,1, 10.601, 10525.040, 325.109, 52792.856 23/05/18,12:51:15,13,10,1, 11.9,1,1, 10.601, 10525.053, 325.114, 52792.916 23/05/18,12:51:15,14,10,1, 11.9,1,1, 10.601, 10525.051, 325.090, 52792.858 23/05/18,12:51:15,15,10,1, 11.9,1,1, 10.601, 10525.053, 325.097, 52792.890 23/05/18,12:51:15,16,10,1, 11.9,1,1, 10.601, 10525.038, 325.107, 52792.889 23/05/18,12:51:15,17,10,1, 11.9,1,1, 10.601, 10525.041, 325.123, 52792.916 23/05/18,12:51:15,18,10,1, 11.9,1,1, 10.601, 10525.016, 325.115, 52792.885 23/05/18,12:51:15,19,10,1, 11.9,1,1, 10.601, 10525.043, 325.111, 52792.919 23/05/18,12:51:16,00,10,1, 11.9,1,1, 10.602, 10525.041, 325.111, 52792.919 23/05/18,12:51:16,01,10,1, 11.9,1,1, 10.602, 10525.018, 325.113, 52792.922 23/05/18,12:51:16,02,10,1, 11.9,1,1, 10.602, 10525.038, 325.119, 52792.902 23/05/18,12:51:16,03,10,1, 11.9,1,1, 10.602, 10525.031, 325.102, 52792.923 23/05/18,12:51:16,04,10,1, 11.9,1,1, 10.602, 10525.016, 325.121, 52792.951 23/05/18,12:51:16,05,10,1, 11.9,1,1, 10.602, 10525.035, 325.119, 52792.909 23/05/18,12:51:16,06,10,1, 11.9,1,1, 10.602, 10525.048, 325.112, 52792.893 23/05/18,12:51:16,07,10,1, 11.9,1,1, 10.602, 10525.024, 325.111, 52792.894 23/05/18,12:51:16,08,10,1, 11.9,1,1, 10.602, 10525.045, 325.103, 52792.901 23/05/18,12:51:16,09,10,1, 11.9,1,1, 10.602, 10525.033, 325.096, 52792.908 23/05/18,12:51:16,10,10,1, 11.9,1,1, 10.602, 10525.025, 325.101, 52792.876 23/05/18,12:51:16,11,10,1, 11.9,1,1, 10.602, 10525.023, 325.095, 52792.874 23/05/18,12:51:16,12,10,1, 11.9,1,1, 10.602, 10525.041, 325.129, 52792.944 23/05/18,12:51:16,13,10,1, 11.9,1,1, 10.602, 10525.022, 325.103, 52792.892 23/05/18,12:51:16,14,10,1, 11.9,1,1, 10.602, 10525.038, 325.113, 52792.869 23/05/18,12:51:16,15,10,1, 11.9,1,1, 10.602, 10525.026, 325.111, 52792.904 23/05/18,12:51:16,16,10,1, 11.9,1,1, 10.602, 10525.000, 325.129, 52792.885 23/05/18,12:51:16,17,10,1, 11.9,1,1, 10.602, 10525.023, 325.106, 52792.868 23/05/18,12:51:16,18,10,1, 11.9,1,1, 10.602, 10525.002, 325.125, 52792.867 23/05/18,12:51:16,19,10,1, 11.9,1,1, 10.602, 10524.992, 325.117, 52792.891 23/05/18,12:51:17,00,11,1, 11.9,1,1, 10.603, 10524.991, 325.117, 52792.891 23/05/18,12:51:17,01,11,1, 11.9,1,1, 10.603, 10524.995, 325.140, 52792.889 23/05/18,12:51:17,02,11,1, 11.9,1,1, 10.603, 10525.017, 325.122, 52792.910 23/05/18,12:51:17,03,11,1, 11.9,1,1, 10.603, 10524.996, 325.127, 52792.900 23/05/18,12:51:17,04,11,1, 11.9,1,1, 10.603, 10525.011, 325.121, 52792.891 23/05/18,12:51:17,05,11,1, 11.9,1,1, 10.603, 10525.009, 325.158, 52792.885 23/05/18,12:51:17,06,11,1, 11.9,1,1, 10.603, 10524.994, 325.148, 52792.919 23/05/18,12:51:17,07,11,1, 11.9,1,1, 10.603, 10524.983, 325.136, 52792.880 23/05/18,12:51:17,08,11,1, 11.9,1,1, 10.603, 10524.996, 325.139, 52792.924 23/05/18,12:51:17,09,11,1, 11.9,1,1, 10.603, 10524.981, 325.128, 52792.931 23/05/18,12:51:17,10,11,1, 11.9,1,1, 10.603, 10524.991, 325.143, 52792.945 23/05/18,12:51:17,11,11,1, 11.9,1,1, 10.603, 10524.997, 325.138, 52792.904 23/05/18,12:51:17,12,11,1, 11.9,1,1, 10.603, 10524.958, 325.134, 52792.912 23/05/18,12:51:17,13,11,1, 11.9,1,1, 10.603, 10524.967, 325.164, 52792.927 23/05/18,12:51:17,14,11,1, 11.9,1,1, 10.603, 10524.976, 325.139, 52792.900 23/05/18,12:51:17,15,11,1, 11.9,1,1, 10.603, 10524.967, 325.130, 52792.900 23/05/18,12:51:17,16,11,1, 11.9,1,1, 10.603, 10524.963, 325.163, 52792.945 23/05/18,12:51:17,17,11,1, 11.9,1,1, 10.603, 10524.989, 325.149, 52792.923 23/05/18,12:51:17,18,11,1, 11.9,1,1, 10.603, 10524.992, 325.139, 52792.943 23/05/18,12:51:17,19,11,1, 11.9,1,1, 10.603, 10524.979, 325.136, 52792.938 23/05/18,12:51:18,00,10,1, 11.8,1,1, 10.605, 10524.974, 325.136, 52792.938 23/05/18,12:51:18,01,10,1, 11.8,1,1, 10.605, 10524.978, 325.132, 52792.900 23/05/18,12:51:18,02,10,1, 11.8,1,1, 10.605, 10524.978, 325.145, 52792.949 23/05/18,12:51:18,03,10,1, 11.8,1,1, 10.605, 10524.974, 325.150, 52792.893 23/05/18,12:51:18,04,10,1, 11.8,1,1, 10.605, 10524.973, 325.183, 52792.901 23/05/18,12:51:18,05,10,1, 11.8,1,1, 10.605, 10524.970, 325.139, 52792.909 23/05/18,12:51:18,06,10,1, 11.8,1,1, 10.605, 10524.980, 325.154, 52792.895 23/05/18,12:51:18,07,10,1, 11.8,1,1, 10.605, 10524.976, 325.167, 52792.957 23/05/18,12:51:18,08,10,1, 11.8,1,1, 10.605, 10524.988, 325.168, 52792.911 23/05/18,12:51:18,09,10,1, 11.8,1,1, 10.605, 10524.980, 325.182, 52792.884 23/05/18,12:51:18,10,10,1, 11.8,1,1, 10.605, 10524.984, 325.169, 52792.900 23/05/18,12:51:18,11,10,1, 11.8,1,1, 10.605, 10524.988, 325.148, 52792.916 23/05/18,12:51:18,12,10,1, 11.8,1,1, 10.605, 10524.973, 325.181, 52792.898 23/05/18,12:51:18,13,10,1, 11.8,1,1, 10.605, 10524.966, 325.171, 52792.913 23/05/18,12:51:18,14,10,1, 11.8,1,1, 10.605, 10524.972, 325.178, 52792.904 23/05/18,12:51:18,15,10,1, 11.8,1,1, 10.605, 10524.982, 325.181, 52792.876 23/05/18,12:51:18,16,10,1, 11.8,1,1, 10.605, 10524.965, 325.195, 52792.912 23/05/18,12:51:18,17,10,1, 11.8,1,1, 10.605, 10524.994, 325.210, 52792.912 23/05/18,12:51:18,18,10,1, 11.8,1,1, 10.605, 10524.958, 325.201, 52792.906 23/05/18,12:51:18,19,10,1, 11.8,1,1, 10.605, 10524.947, 325.192, 52792.866 23/05/18,12:51:19,00,10,1, 11.9,1,1, 10.604, 10524.940, 325.192, 52792.866 23/05/18,12:51:19,01,10,1, 11.9,1,1, 10.604, 10524.925, 325.225, 52793.067 23/05/18,12:51:19,02,10,1, 11.9,1,1, 10.604, 10524.899, 325.216, 52792.951 23/05/18,12:51:19,03,10,1, 11.9,1,1, 10.604, 10524.927, 325.219, 52792.943 23/05/18,12:51:19,04,10,1, 11.9,1,1, 10.604, 10524.908, 325.215, 52792.939 23/05/18,12:51:19,05,10,1, 11.9,1,1, 10.604, 10524.940, 325.225, 52792.900 23/05/18,12:51:19,06,10,1, 11.9,1,1, 10.604, 10524.955, 325.190, 52792.921 23/05/18,12:51:19,07,10,1, 11.9,1,1, 10.604, 10524.943, 325.187, 52792.915 23/05/18,12:51:19,08,10,1, 11.9,1,1, 10.604, 10524.948, 325.217, 52792.915 23/05/18,12:51:19,09,10,1, 11.9,1,1, 10.604, 10524.942, 325.202, 52792.934 23/05/18,12:51:19,10,10,1, 11.9,1,1, 10.604, 10524.959, 325.206, 52792.916 23/05/18,12:51:19,11,10,1, 11.9,1,1, 10.604, 10524.968, 325.210, 52792.949 23/05/18,12:51:19,12,10,1, 11.9,1,1, 10.604, 10524.957, 325.221, 52792.964 23/05/18,12:51:19,13,10,1, 11.9,1,1, 10.604, 10524.967, 325.187, 52792.917 23/05/18,12:51:19,14,10,1, 11.9,1,1, 10.604, 10524.947, 325.208, 52792.989 23/05/18,12:51:19,15,10,1, 11.9,1,1, 10.604, 10524.957, 325.221, 52792.951 23/05/18,12:51:19,16,10,1, 11.9,1,1, 10.604, 10524.956, 325.186, 52792.935 23/05/18,12:51:19,17,10,1, 11.9,1,1, 10.604, 10524.932, 325.223, 52792.928 23/05/18,12:51:19,18,10,1, 11.9,1,1, 10.604, 10524.970, 325.209, 52792.975 23/05/18,12:51:19,19,10,1, 11.9,1,1, 10.604, 10524.963, 325.206, 52792.907 23/05/18,12:51:20,00,10,1, 11.9,1,1, 10.602, 10524.957, 325.206, 52792.907 23/05/18,12:51:20,01,10,1, 11.9,1,1, 10.602, 10524.933, 325.226, 52792.920 23/05/18,12:51:20,02,10,1, 11.9,1,1, 10.602, 10524.948, 325.221, 52792.962 23/05/18,12:51:20,03,10,1, 11.9,1,1, 10.602, 10524.959, 325.222, 52792.920 23/05/18,12:51:20,04,10,1, 11.9,1,1, 10.602, 10524.926, 325.241, 52792.998 23/05/18,12:51:20,05,10,1, 11.9,1,1, 10.602, 10524.953, 325.243, 52792.931 23/05/18,12:51:20,06,10,1, 11.9,1,1, 10.602, 10524.951, 325.216, 52792.931 23/05/18,12:51:20,07,10,1, 11.9,1,1, 10.602, 10524.937, 325.262, 52792.930 23/05/18,12:51:20,08,10,1, 11.9,1,1, 10.602, 10524.909, 325.232, 52792.933 23/05/18,12:51:20,09,10,1, 11.9,1,1, 10.602, 10524.945, 325.246, 52792.949 23/05/18,12:51:20,10,10,1, 11.9,1,1, 10.602, 10524.938, 325.260, 52792.991 23/05/18,12:51:20,11,10,1, 11.9,1,1, 10.602, 10524.949, 325.236, 52792.938 23/05/18,12:51:20,12,10,1, 11.9,1,1, 10.602, 10524.941, 325.216, 52792.671 23/05/18,12:51:20,13,10,1, 11.9,1,1, 10.602, 10524.940, 325.225, 52792.914 23/05/18,12:51:20,14,10,1, 11.9,1,1, 10.602, 10524.916, 325.254, 52792.939 23/05/18,12:51:20,15,10,1, 11.9,1,1, 10.602, 10524.915, 325.256, 52792.913 23/05/18,12:51:20,16,10,1, 11.9,1,1, 10.602, 10524.922, 325.263, 52792.901 23/05/18,12:51:20,17,10,1, 11.9,1,1, 10.602, 10524.929, 325.228, 52792.938 23/05/18,12:51:20,18,10,1, 11.9,1,1, 10.602, 10524.919, 325.225, 52792.892 23/05/18,12:51:20,19,10,1, 11.9,1,1, 10.602, 10524.915, 325.241, 52792.940 23/05/18,12:51:21,00,11,1, 11.9,1,1, 10.607, 10524.907, 325.241, 52792.940 23/05/18,12:51:21,01,11,1, 11.9,1,1, 10.607, 10524.934, 325.244, 52792.911 23/05/18,12:51:21,02,11,1, 11.9,1,1, 10.607, 10524.890, 325.236, 52792.931 23/05/18,12:51:21,03,11,1, 11.9,1,1, 10.607, 10524.898, 325.239, 52792.924 23/05/18,12:51:21,04,11,1, 11.9,1,1, 10.607, 10524.891, 325.248, 52792.955 23/05/18,12:51:21,05,11,1, 11.9,1,1, 10.607, 10524.873, 325.217, 52792.950 23/05/18,12:51:21,06,11,1, 11.9,1,1, 10.607, 10524.887, 325.241, 52792.930 23/05/18,12:51:21,07,11,1, 11.9,1,1, 10.607, 10524.904, 325.236, 52792.969 23/05/18,12:51:21,08,11,1, 11.9,1,1, 10.607, 10524.906, 325.261, 52792.944 23/05/18,12:51:21,09,11,1, 11.9,1,1, 10.607, 10524.889, 325.269, 52792.955 23/05/18,12:51:21,10,11,1, 11.9,1,1, 10.607, 10524.904, 325.254, 52792.947 23/05/18,12:51:21,11,11,1, 11.9,1,1, 10.607, 10524.901, 325.247, 52792.943 23/05/18,12:51:21,12,11,1, 11.9,1,1, 10.607, 10524.905, 325.264, 52792.952 23/05/18,12:51:21,13,11,1, 11.9,1,1, 10.607, 10524.894, 325.259, 52792.947 23/05/18,12:51:21,14,11,1, 11.9,1,1, 10.607, 10524.911, 325.262, 52792.938 23/05/18,12:51:21,15,11,1, 11.9,1,1, 10.607, 10524.905, 325.264, 52792.965 23/05/18,12:51:21,16,11,1, 11.9,1,1, 10.607, 10524.885, 325.271, 52792.942 23/05/18,12:51:21,17,11,1, 11.9,1,1, 10.607, 10524.902, 325.249, 52792.957 23/05/18,12:51:21,18,11,1, 11.9,1,1, 10.607, 10524.898, 325.268, 52792.979 23/05/18,12:51:21,19,11,1, 11.9,1,1, 10.607, 10524.902, 325.260, 52792.964 23/05/18,12:51:22,00,11,1, 11.9,1,1, 10.602, 10524.899, 325.260, 52792.964 23/05/18,12:51:22,01,11,1, 11.9,1,1, 10.602, 10524.846, 325.265, 52792.998 23/05/18,12:51:22,02,11,1, 11.9,1,1, 10.602, 10524.912, 325.275, 52793.001 23/05/18,12:51:22,03,11,1, 11.9,1,1, 10.602, 10524.891, 325.269, 52792.974 23/05/18,12:51:22,04,11,1, 11.9,1,1, 10.602, 10524.869, 325.291, 52792.975 23/05/18,12:51:22,05,11,1, 11.9,1,1, 10.602, 10524.884, 325.264, 52792.943 23/05/18,12:51:22,06,11,1, 11.9,1,1, 10.602, 10524.897, 325.273, 52792.979 23/05/18,12:51:22,07,11,1, 11.9,1,1, 10.602, 10524.870, 325.285, 52792.936 23/05/18,12:51:22,08,11,1, 11.9,1,1, 10.602, 10524.887, 325.283, 52792.959 23/05/18,12:51:22,09,11,1, 11.9,1,1, 10.602, 10524.885, 325.277, 52792.961 23/05/18,12:51:22,10,11,1, 11.9,1,1, 10.602, 10524.860, 325.267, 52792.992 23/05/18,12:51:22,11,11,1, 11.9,1,1, 10.602, 10524.884, 325.281, 52792.925 23/05/18,12:51:22,12,11,1, 11.9,1,1, 10.602, 10524.879, 325.274, 52792.925 23/05/18,12:51:22,13,11,1, 11.9,1,1, 10.602, 10524.856, 325.277, 52792.968 23/05/18,12:51:22,14,11,1, 11.9,1,1, 10.602, 10524.900, 325.260, 52792.981 23/05/18,12:51:22,15,11,1, 11.9,1,1, 10.602, 10524.878, 325.264, 52792.942 23/05/18,12:51:22,16,11,1, 11.9,1,1, 10.602, 10524.886, 325.291, 52792.981 23/05/18,12:51:22,17,11,1, 11.9,1,1, 10.602, 10524.877, 325.306, 52792.993 23/05/18,12:51:22,18,11,1, 11.9,1,1, 10.602, 10524.894, 325.256, 52792.987 23/05/18,12:51:22,19,11,1, 11.9,1,1, 10.602, 10524.874, 325.293, 52793.000 23/05/18,12:51:23,00,10,1, 11.9,1,1, 10.605, 10524.874, 325.293, 52793.000 23/05/18,12:51:23,01,10,1, 11.9,1,1, 10.605, 10524.856, 325.286, 52792.976 23/05/18,12:51:23,02,10,1, 11.9,1,1, 10.605, 10524.878, 325.273, 52793.015 23/05/18,12:51:23,03,10,1, 11.9,1,1, 10.605, 10524.861, 325.281, 52792.984 23/05/18,12:51:23,04,10,1, 11.9,1,1, 10.605, 10524.845, 325.280, 52793.003 23/05/18,12:51:23,05,10,1, 11.9,1,1, 10.605, 10524.861, 325.281, 52792.962 23/05/18,12:51:23,06,10,1, 11.9,1,1, 10.605, 10524.863, 325.290, 52792.994 23/05/18,12:51:23,07,10,1, 11.9,1,1, 10.605, 10524.863, 325.296, 52793.007 23/05/18,12:51:23,08,10,1, 11.9,1,1, 10.605, 10524.845, 325.283, 52792.984 23/05/18,12:51:23,09,10,1, 11.9,1,1, 10.605, 10524.844, 325.277, 52793.013 23/05/18,12:51:23,10,10,1, 11.9,1,1, 10.605, 10524.841, 325.318, 52792.994 23/05/18,12:51:23,11,10,1, 11.9,1,1, 10.605, 10524.874, 325.291, 52793.026 23/05/18,12:51:23,12,10,1, 11.9,1,1, 10.605, 10524.860, 325.288, 52793.009 23/05/18,12:51:23,13,10,1, 11.9,1,1, 10.605, 10524.861, 325.304, 52792.988 23/05/18,12:51:23,14,10,1, 11.9,1,1, 10.605, 10524.851, 325.310, 52793.024 23/05/18,12:51:23,15,10,1, 11.9,1,1, 10.605, 10524.834, 325.305, 52793.037 23/05/18,12:51:23,16,10,1, 11.9,1,1, 10.605, 10524.844, 325.299, 52792.996 23/05/18,12:51:23,17,10,1, 11.9,1,1, 10.605, 10524.866, 325.306, 52793.054 23/05/18,12:51:23,18,10,1, 11.9,1,1, 10.605, 10524.823, 325.317, 52793.012 23/05/18,12:51:23,19,10,1, 11.9,1,1, 10.605, 10524.833, 325.298, 52792.974 23/05/18,12:51:24,00,10,1, 11.9,1,1, 10.606, 10524.832, 325.298, 52792.974 23/05/18,12:51:24,01,10,1, 11.9,1,1, 10.606, 10524.827, 325.302, 52792.990 23/05/18,12:51:24,02,10,1, 11.9,1,1, 10.606, 10524.832, 325.295, 52793.007 23/05/18,12:51:24,03,10,1, 11.9,1,1, 10.606, 10524.863, 325.332, 52793.010 23/05/18,12:51:24,04,10,1, 11.9,1,1, 10.606, 10524.840, 325.329, 52793.007 23/05/18,12:51:24,05,10,1, 11.9,1,1, 10.606, 10524.828, 325.333, 52792.993 23/05/18,12:51:24,06,10,1, 11.9,1,1, 10.606, 10524.834, 325.305, 52792.980 23/05/18,12:51:24,07,10,1, 11.9,1,1, 10.606, 10524.836, 325.313, 52793.013 23/05/18,12:51:24,08,10,1, 11.9,1,1, 10.606, 10524.851, 325.323, 52792.998 23/05/18,12:51:24,09,10,1, 11.9,1,1, 10.606, 10524.842, 325.321, 52792.981 23/05/18,12:51:24,10,10,1, 11.9,1,1, 10.606, 10524.833, 325.328, 52793.036 23/05/18,12:51:24,11,10,1, 11.9,1,1, 10.606, 10524.812, 325.312, 52793.029 23/05/18,12:51:24,12,10,1, 11.9,1,1, 10.606, 10524.820, 325.315, 52793.003 23/05/18,12:51:24,13,10,1, 11.9,1,1, 10.606, 10524.812, 325.338, 52793.004 23/05/18,12:51:24,14,10,1, 11.9,1,1, 10.606, 10524.813, 325.313, 52793.010 23/05/18,12:51:24,15,10,1, 11.9,1,1, 10.606, 10524.816, 325.349, 52793.005 23/05/18,12:51:24,16,10,1, 11.9,1,1, 10.606, 10524.823, 325.334, 52793.026 23/05/18,12:51:24,17,10,1, 11.9,1,1, 10.606, 10524.817, 325.333, 52792.988 23/05/18,12:51:24,18,10,1, 11.9,1,1, 10.606, 10524.814, 325.335, 52793.035 23/05/18,12:51:24,19,10,1, 11.9,1,1, 10.606, 10524.818, 325.317, 52793.018 23/05/18,12:51:25,00,10,1, 11.9,1,1, 10.603, 10524.815, 325.317, 52793.018 23/05/18,12:51:25,01,10,1, 11.9,1,1, 10.603, 10524.827, 325.342, 52793.000 23/05/18,12:51:25,02,10,1, 11.9,1,1, 10.603, 10524.814, 325.335, 52793.027 23/05/18,12:51:25,03,10,1, 11.9,1,1, 10.603, 10524.835, 325.323, 52793.029 23/05/18,12:51:25,04,10,1, 11.9,1,1, 10.603, 10524.824, 325.359, 52793.034 23/05/18,12:51:25,05,10,1, 11.9,1,1, 10.603, 10524.801, 325.352, 52793.053 23/05/18,12:51:25,06,10,1, 11.9,1,1, 10.603, 10524.825, 325.332, 52793.058 23/05/18,12:51:25,07,10,1, 11.9,1,1, 10.603, 10524.820, 325.344, 52793.036 23/05/18,12:51:25,08,10,1, 11.9,1,1, 10.603, 10524.807, 325.359, 52793.033 23/05/18,12:51:25,09,10,1, 11.9,1,1, 10.603, 10524.836, 325.344, 52793.033 23/05/18,12:51:25,10,10,1, 11.9,1,1, 10.603, 10524.806, 325.332, 52793.014 23/05/18,12:51:25,11,10,1, 11.9,1,1, 10.603, 10524.798, 325.355, 52793.029 23/05/18,12:51:25,12,10,1, 11.9,1,1, 10.603, 10524.822, 325.357, 52793.032 23/05/18,12:51:25,13,10,1, 11.9,1,1, 10.603, 10524.810, 325.342, 52793.003 23/05/18,12:51:25,14,10,1, 11.9,1,1, 10.603, 10524.808, 325.368, 52793.068 23/05/18,12:51:25,15,10,1, 11.9,1,1, 10.603, 10524.823, 325.363, 52793.032 23/05/18,12:51:25,16,10,1, 11.9,1,1, 10.603, 10524.806, 325.370, 52793.029 23/05/18,12:51:25,17,10,1, 11.9,1,1, 10.603, 10524.796, 325.364, 52793.050 23/05/18,12:51:25,18,10,1, 11.9,1,1, 10.603, 10524.814, 325.369, 52793.043 23/05/18,12:51:25,19,10,1, 11.9,1,1, 10.603, 10524.827, 325.336, 52793.040 23/05/18,12:51:26,00,12,1, 11.9,1,1, 10.603, 10524.824, 325.336, 52793.040 23/05/18,12:51:26,01,12,1, 11.9,1,1, 10.603, 10524.790, 325.369, 52793.049 23/05/18,12:51:26,02,12,1, 11.9,1,1, 10.603, 10524.800, 325.362, 52793.037 23/05/18,12:51:26,03,12,1, 11.9,1,1, 10.603, 10524.839, 325.377, 52793.072 23/05/18,12:51:26,04,12,1, 11.9,1,1, 10.603, 10524.825, 325.366, 52793.059 23/05/18,12:51:26,05,12,1, 11.9,1,1, 10.603, 10524.804, 325.378, 52793.062 23/05/18,12:51:26,06,12,1, 11.9,1,1, 10.603, 10524.793, 325.389, 52792.997 23/05/18,12:51:26,07,12,1, 11.9,1,1, 10.603, 10524.815, 325.375, 52793.039 23/05/18,12:51:26,08,12,1, 11.9,1,1, 10.603, 10524.806, 325.366, 52793.032 23/05/18,12:51:26,09,12,1, 11.9,1,1, 10.603, 10524.808, 325.347, 52793.022 23/05/18,12:51:26,10,12,1, 11.9,1,1, 10.603, 10524.802, 325.354, 52793.068 23/05/18,12:51:26,11,12,1, 11.9,1,1, 10.603, 10524.800, 325.396, 52793.064 23/05/18,12:51:26,12,12,1, 11.9,1,1, 10.603, 10524.775, 325.357, 52793.089 23/05/18,12:51:26,13,12,1, 11.9,1,1, 10.603, 10524.797, 325.370, 52793.039 23/05/18,12:51:26,14,12,1, 11.9,1,1, 10.603, 10524.792, 325.390, 52793.031 23/05/18,12:51:26,15,12,1, 11.9,1,1, 10.603, 10524.779, 325.362, 52793.015 23/05/18,12:51:26,16,12,1, 11.9,1,1, 10.603, 10524.783, 325.362, 52793.032 23/05/18,12:51:26,17,12,1, 11.9,1,1, 10.603, 10524.782, 325.389, 52793.030 23/05/18,12:51:26,18,12,1, 11.9,1,1, 10.603, 10524.771, 325.399, 52793.067 23/05/18,12:51:26,19,12,1, 11.9,1,1, 10.603, 10524.771, 325.387, 52793.033 23/05/18,12:51:27,00,11,1, 12.0,1,1, 10.610, 10524.765, 325.387, 52793.033 23/05/18,12:51:27,01,11,1, 12.0,1,1, 10.610, 10524.802, 325.387, 52793.034 23/05/18,12:51:27,02,11,1, 12.0,1,1, 10.610, 10524.784, 325.375, 52793.032 23/05/18,12:51:27,03,11,1, 12.0,1,1, 10.610, 10524.799, 325.375, 52793.042 23/05/18,12:51:27,04,11,1, 12.0,1,1, 10.610, 10524.803, 325.379, 52793.056 23/05/18,12:51:27,05,11,1, 12.0,1,1, 10.610, 10524.782, 325.379, 52793.019 23/05/18,12:51:27,06,11,1, 12.0,1,1, 10.610, 10524.791, 325.393, 52793.052 23/05/18,12:51:27,07,11,1, 12.0,1,1, 10.610, 10524.787, 325.391, 52793.106 23/05/18,12:51:27,08,11,1, 12.0,1,1, 10.610, 10524.790, 325.388, 52793.086 23/05/18,12:51:27,09,11,1, 12.0,1,1, 10.610, 10524.786, 325.368, 52793.064 23/05/18,12:51:27,10,11,1, 12.0,1,1, 10.610, 10524.783, 325.369, 52793.036 23/05/18,12:51:27,11,11,1, 12.0,1,1, 10.610, 10524.763, 325.375, 52793.086 23/05/18,12:51:27,12,11,1, 12.0,1,1, 10.610, 10524.771, 325.377, 52793.077 23/05/18,12:51:27,13,11,1, 12.0,1,1, 10.610, 10524.778, 325.413, 52793.070 23/05/18,12:51:27,14,11,1, 12.0,1,1, 10.610, 10524.771, 325.379, 52793.050 23/05/18,12:51:27,15,11,1, 12.0,1,1, 10.610, 10524.752, 325.371, 52793.189 23/05/18,12:51:27,16,11,1, 12.0,1,1, 10.610, 10524.782, 325.402, 52793.128 23/05/18,12:51:27,17,11,1, 12.0,1,1, 10.610, 10524.766, 325.387, 52793.105 23/05/18,12:51:27,18,11,1, 12.0,1,1, 10.610, 10524.742, 325.399, 52793.059 23/05/18,12:51:27,19,11,1, 12.0,1,1, 10.610, 10524.765, 325.394, 52793.082 23/05/18,12:51:28,00,12,1, 11.9,1,1, 10.608, 10524.765, 325.394, 52793.082 23/05/18,12:51:28,01,12,1, 11.9,1,1, 10.608, 10524.749, 325.431, 52793.071 23/05/18,12:51:28,02,12,1, 11.9,1,1, 10.608, 10524.740, 325.391, 52793.090 23/05/18,12:51:28,03,12,1, 11.9,1,1, 10.608, 10524.802, 325.415, 52793.058 23/05/18,12:51:28,04,12,1, 11.9,1,1, 10.608, 10524.751, 325.380, 52793.060 23/05/18,12:51:28,05,12,1, 11.9,1,1, 10.608, 10524.765, 325.407, 52793.062 23/05/18,12:51:28,06,12,1, 11.9,1,1, 10.608, 10524.779, 325.418, 52793.095 23/05/18,12:51:28,07,12,1, 11.9,1,1, 10.608, 10524.762, 325.388, 52793.104 23/05/18,12:51:28,08,12,1, 11.9,1,1, 10.608, 10524.746, 325.432, 52793.062 23/05/18,12:51:28,09,12,1, 11.9,1,1, 10.608, 10524.756, 325.430, 52793.079 23/05/18,12:51:28,10,12,1, 11.9,1,1, 10.608, 10524.743, 325.425, 52793.062 23/05/18,12:51:28,11,12,1, 11.9,1,1, 10.608, 10524.746, 325.405, 52793.044 23/05/18,12:51:28,12,12,1, 11.9,1,1, 10.608, 10524.731, 325.419, 52793.074 23/05/18,12:51:28,13,12,1, 11.9,1,1, 10.608, 10524.739, 325.419, 52793.129 23/05/18,12:51:28,14,12,1, 11.9,1,1, 10.608, 10524.761, 325.421, 52793.072 23/05/18,12:51:28,15,12,1, 11.9,1,1, 10.608, 10524.739, 325.415, 52793.053 23/05/18,12:51:28,16,12,1, 11.9,1,1, 10.608, 10524.750, 325.432, 52793.131 23/05/18,12:51:28,17,12,1, 11.9,1,1, 10.608, 10524.738, 325.404, 52793.078 23/05/18,12:51:28,18,12,1, 11.9,1,1, 10.608, 10524.739, 325.426, 52793.100 23/05/18,12:51:28,19,12,1, 11.9,1,1, 10.608, 10524.739, 325.410, 52792.908 23/05/18,12:51:29,00,12,1, 11.9,1,1, 10.608, 10524.732, 325.410, 52792.908 23/05/18,12:51:29,01,12,1, 11.9,1,1, 10.608, 10524.717, 325.419, 52793.117 23/05/18,12:51:29,02,12,1, 11.9,1,1, 10.608, 10524.711, 325.406, 52793.080 23/05/18,12:51:29,03,12,1, 11.9,1,1, 10.608, 10524.734, 325.407, 52793.064 23/05/18,12:51:29,04,12,1, 11.9,1,1, 10.608, 10524.732, 325.411, 52793.074 23/05/18,12:51:29,05,12,1, 11.9,1,1, 10.608, 10524.741, 325.412, 52793.102 23/05/18,12:51:29,06,12,1, 11.9,1,1, 10.608, 10524.747, 325.418, 52793.091 23/05/18,12:51:29,07,12,1, 11.9,1,1, 10.608, 10524.732, 325.384, 52793.075 23/05/18,12:51:29,08,12,1, 11.9,1,1, 10.608, 10524.719, 325.416, 52793.061 23/05/18,12:51:29,09,12,1, 11.9,1,1, 10.608, 10524.724, 325.414, 52793.119 23/05/18,12:51:29,10,12,1, 11.9,1,1, 10.608, 10524.730, 325.429, 52793.086 23/05/18,12:51:29,11,12,1, 11.9,1,1, 10.608, 10524.726, 325.453, 52793.103 23/05/18,12:51:29,12,12,1, 11.9,1,1, 10.608, 10524.720, 325.433, 52793.142 23/05/18,12:51:29,13,12,1, 11.9,1,1, 10.608, 10524.729, 325.447, 52793.127 23/05/18,12:51:29,14,12,1, 11.9,1,1, 10.608, 10524.737, 325.424, 52793.123 23/05/18,12:51:29,15,12,1, 11.9,1,1, 10.608, 10524.732, 325.398, 52793.087 23/05/18,12:51:29,16,12,1, 11.9,1,1, 10.608, 10524.719, 325.428, 52793.090 23/05/18,12:51:29,17,12,1, 11.9,1,1, 10.608, 10524.734, 325.457, 52793.131 23/05/18,12:51:29,18,12,1, 11.9,1,1, 10.608, 10524.726, 325.443, 52793.097 23/05/18,12:51:29,19,12,1, 11.9,1,1, 10.608, 10524.712, 325.453, 52793.118 23/05/18,12:51:30,00,12,1, 12.0,1,1, 10.607, 10524.707, 325.453, 52793.118 23/05/18,12:51:30,01,12,1, 12.0,1,1, 10.607, 10524.719, 325.441, 52793.157 23/05/18,12:51:30,02,12,1, 12.0,1,1, 10.607, 10524.739, 325.435, 52793.136 23/05/18,12:51:30,03,12,1, 12.0,1,1, 10.607, 10524.725, 325.430, 52793.081 23/05/18,12:51:30,04,12,1, 12.0,1,1, 10.607, 10524.723, 325.424, 52793.145 23/05/18,12:51:30,05,12,1, 12.0,1,1, 10.607, 10524.732, 325.451, 52793.156 23/05/18,12:51:30,06,12,1, 12.0,1,1, 10.607, 10524.700, 325.463, 52793.160 23/05/18,12:51:30,07,12,1, 12.0,1,1, 10.607, 10524.696, 325.461, 52793.100 23/05/18,12:51:30,08,12,1, 12.0,1,1, 10.607, 10524.705, 325.456, 52793.148 23/05/18,12:51:30,09,12,1, 12.0,1,1, 10.607, 10524.716, 325.462, 52793.166 23/05/18,12:51:30,10,12,1, 12.0,1,1, 10.607, 10524.683, 325.458, 52793.234 23/05/18,12:51:30,11,12,1, 12.0,1,1, 10.607, 10524.714, 325.440, 52793.146 23/05/18,12:51:30,12,12,1, 12.0,1,1, 10.607, 10524.733, 325.445, 52793.117 23/05/18,12:51:30,13,12,1, 12.0,1,1, 10.607, 10524.726, 325.462, 52793.130 23/05/18,12:51:30,14,12,1, 12.0,1,1, 10.607, 10524.706, 325.476, 52793.114 23/05/18,12:51:30,15,12,1, 12.0,1,1, 10.607, 10524.710, 325.454, 52793.126 23/05/18,12:51:30,16,12,1, 12.0,1,1, 10.607, 10524.676, 325.478, 52793.092 23/05/18,12:51:30,17,12,1, 12.0,1,1, 10.607, 10524.702, 325.478, 52793.107 23/05/18,12:51:30,18,12,1, 12.0,1,1, 10.607, 10524.700, 325.464, 52793.131 23/05/18,12:51:30,19,12,1, 12.0,1,1, 10.607, 10524.708, 325.479, 52793.120 23/05/18,12:51:31,00,12,1, 12.0,1,1, 10.606, 10524.707, 325.479, 52793.120 23/05/18,12:51:31,01,12,1, 12.0,1,1, 10.606, 10524.713, 325.482, 52793.109 23/05/18,12:51:31,02,12,1, 12.0,1,1, 10.606, 10524.717, 325.492, 52793.089 23/05/18,12:51:31,03,12,1, 12.0,1,1, 10.606, 10524.692, 325.480, 52793.091 23/05/18,12:51:31,04,12,1, 12.0,1,1, 10.606, 10524.696, 325.487, 52793.108 23/05/18,12:51:31,05,12,1, 12.0,1,1, 10.606, 10524.690, 325.484, 52793.121 23/05/18,12:51:31,06,12,1, 12.0,1,1, 10.606, 10524.700, 325.480, 52793.087 23/05/18,12:51:31,07,12,1, 12.0,1,1, 10.606, 10524.694, 325.474, 52793.078 23/05/18,12:51:31,08,12,1, 12.0,1,1, 10.606, 10524.697, 325.484, 52793.114 23/05/18,12:51:31,09,12,1, 12.0,1,1, 10.606, 10524.671, 325.506, 52793.135 23/05/18,12:51:31,10,12,1, 12.0,1,1, 10.606, 10524.685, 325.493, 52793.156 23/05/18,12:51:31,11,12,1, 12.0,1,1, 10.606, 10524.705, 325.478, 52793.119 23/05/18,12:51:31,12,12,1, 12.0,1,1, 10.606, 10524.698, 325.498, 52793.112 23/05/18,12:51:31,13,12,1, 12.0,1,1, 10.606, 10524.691, 325.476, 52793.097 23/05/18,12:51:31,14,12,1, 12.0,1,1, 10.606, 10524.688, 325.484, 52793.100 23/05/18,12:51:31,15,12,1, 12.0,1,1, 10.606, 10524.684, 325.493, 52793.038 23/05/18,12:51:31,16,12,1, 12.0,1,1, 10.606, 10524.696, 325.515, 52793.060 23/05/18,12:51:31,17,12,1, 12.0,1,1, 10.606, 10524.675, 325.504, 52793.083 23/05/18,12:51:31,18,12,1, 12.0,1,1, 10.606, 10524.709, 325.494, 52793.136 23/05/18,12:51:31,19,12,1, 12.0,1,1, 10.606, 10524.691, 325.486, 52793.119 23/05/18,12:51:32,00,12,1, 12.0,1,1, 10.607, 10524.690, 325.486, 52793.119 23/05/18,12:51:32,01,12,1, 12.0,1,1, 10.607, 10524.706, 325.503, 52793.080 23/05/18,12:51:32,02,12,1, 12.0,1,1, 10.607, 10524.706, 325.494, 52793.115 23/05/18,12:51:32,03,12,1, 12.0,1,1, 10.607, 10524.678, 325.500, 52793.105 23/05/18,12:51:32,04,12,1, 12.0,1,1, 10.607, 10524.670, 325.506, 52793.107 23/05/18,12:51:32,05,12,1, 12.0,1,1, 10.607, 10524.675, 325.517, 52793.161 23/05/18,12:51:32,06,12,1, 12.0,1,1, 10.607, 10524.675, 325.499, 52793.113 23/05/18,12:51:32,07,12,1, 12.0,1,1, 10.607, 10524.665, 325.500, 52793.115 23/05/18,12:51:32,08,12,1, 12.0,1,1, 10.607, 10524.684, 325.482, 52793.105 23/05/18,12:51:32,09,12,1, 12.0,1,1, 10.607, 10524.664, 325.512, 52793.115 23/05/18,12:51:32,10,12,1, 12.0,1,1, 10.607, 10524.659, 325.505, 52793.108 23/05/18,12:51:32,11,12,1, 12.0,1,1, 10.607, 10524.683, 325.496, 52793.117 23/05/18,12:51:32,12,12,1, 12.0,1,1, 10.607, 10524.679, 325.502, 52793.096 23/05/18,12:51:32,13,12,1, 12.0,1,1, 10.607, 10524.659, 325.515, 52793.142 23/05/18,12:51:32,14,12,1, 12.0,1,1, 10.607, 10524.673, 325.481, 52793.130 23/05/18,12:51:32,15,12,1, 12.0,1,1, 10.607, 10524.668, 325.509, 52793.129 23/05/18,12:51:32,16,12,1, 12.0,1,1, 10.607, 10524.668, 325.504, 52793.108 23/05/18,12:51:32,17,12,1, 12.0,1,1, 10.607, 10524.673, 325.511, 52793.152 23/05/18,12:51:32,18,12,1, 12.0,1,1, 10.607, 10524.663, 325.491, 52793.095 23/05/18,12:51:32,19,12,1, 12.0,1,1, 10.607, 10524.662, 325.492, 52793.135 23/05/18,12:51:33,00,12,1, 11.9,1,1, 10.605, 10524.657, 325.492, 52793.135 23/05/18,12:51:33,01,12,1, 11.9,1,1, 10.605, 10524.690, 325.518, 52793.131 23/05/18,12:51:33,02,12,1, 11.9,1,1, 10.605, 10524.671, 325.506, 52793.120 23/05/18,12:51:33,03,12,1, 11.9,1,1, 10.605, 10524.688, 325.529, 52793.166 23/05/18,12:51:33,04,12,1, 11.9,1,1, 10.605, 10524.706, 325.515, 52793.146 23/05/18,12:51:33,05,12,1, 11.9,1,1, 10.605, 10524.673, 325.501, 52793.107 23/05/18,12:51:33,06,12,1, 11.9,1,1, 10.605, 10524.684, 325.535, 52793.170 23/05/18,12:51:33,07,12,1, 11.9,1,1, 10.605, 10524.671, 325.521, 52793.166 23/05/18,12:51:33,08,12,1, 11.9,1,1, 10.605, 10524.678, 325.521, 52793.147 23/05/18,12:51:33,09,12,1, 11.9,1,1, 10.605, 10524.670, 325.534, 52793.147 23/05/18,12:51:33,10,12,1, 11.9,1,1, 10.605, 10524.659, 325.524, 52793.153 23/05/18,12:51:33,11,12,1, 11.9,1,1, 10.605, 10524.645, 325.523, 52793.158 23/05/18,12:51:33,12,12,1, 11.9,1,1, 10.605, 10524.650, 325.517, 52793.210 23/05/18,12:51:33,13,12,1, 11.9,1,1, 10.605, 10524.642, 325.533, 52793.138 23/05/18,12:51:33,14,12,1, 11.9,1,1, 10.605, 10524.647, 325.497, 52793.125 23/05/18,12:51:33,15,12,1, 11.9,1,1, 10.605, 10524.654, 325.531, 52793.167 23/05/18,12:51:33,16,12,1, 11.9,1,1, 10.605, 10524.652, 325.523, 52793.148 23/05/18,12:51:33,17,12,1, 11.9,1,1, 10.605, 10524.654, 325.515, 52793.154 23/05/18,12:51:33,18,12,1, 11.9,1,1, 10.605, 10524.655, 325.546, 52793.178 23/05/18,12:51:33,19,12,1, 11.9,1,1, 10.605, 10524.653, 325.540, 52793.165 23/05/18,12:51:34,00,12,1, 11.9,1,1, 10.606, 10524.648, 325.540, 52793.165 23/05/18,12:51:34,01,12,1, 11.9,1,1, 10.606, 10524.645, 325.522, 52793.176 23/05/18,12:51:34,02,12,1, 11.9,1,1, 10.606, 10524.659, 325.534, 52793.125 23/05/18,12:51:34,03,12,1, 11.9,1,1, 10.606, 10524.664, 325.517, 52793.184 23/05/18,12:51:34,04,12,1, 11.9,1,1, 10.606, 10524.638, 325.544, 52793.118 23/05/18,12:51:34,05,12,1, 11.9,1,1, 10.606, 10524.659, 325.567, 52793.173 23/05/18,12:51:34,06,12,1, 11.9,1,1, 10.606, 10524.666, 325.532, 52793.155 23/05/18,12:51:34,07,12,1, 11.9,1,1, 10.606, 10524.631, 325.523, 52793.125 23/05/18,12:51:34,08,12,1, 11.9,1,1, 10.606, 10524.667, 325.541, 52793.163 23/05/18,12:51:34,09,12,1, 11.9,1,1, 10.606, 10524.657, 325.531, 52793.137 23/05/18,12:51:34,10,12,1, 11.9,1,1, 10.606, 10524.646, 325.527, 52793.186 23/05/18,12:51:34,11,12,1, 11.9,1,1, 10.606, 10524.660, 325.558, 52793.133 23/05/18,12:51:34,12,12,1, 11.9,1,1, 10.606, 10524.640, 325.548, 52793.184 23/05/18,12:51:34,13,12,1, 11.9,1,1, 10.606, 10524.665, 325.555, 52793.120 23/05/18,12:51:34,14,12,1, 11.9,1,1, 10.606, 10524.639, 325.521, 52793.147 23/05/18,12:51:34,15,12,1, 11.9,1,1, 10.606, 10524.650, 325.528, 52793.177 23/05/18,12:51:34,16,12,1, 11.9,1,1, 10.606, 10524.646, 325.544, 52793.165 23/05/18,12:51:34,17,12,1, 11.9,1,1, 10.606, 10524.623, 325.546, 52793.173 23/05/18,12:51:34,18,12,1, 11.9,1,1, 10.606, 10524.630, 325.549, 52793.133 23/05/18,12:51:34,19,12,1, 11.9,1,1, 10.606, 10524.640, 325.531, 52793.155 23/05/18,12:51:35,00,12,1, 11.9,1,1, 10.609, 10524.640, 325.531, 52793.155 23/05/18,12:51:35,01,12,1, 11.9,1,1, 10.609, 10524.634, 325.535, 52793.127 23/05/18,12:51:35,02,12,1, 11.9,1,1, 10.609, 10524.625, 325.565, 52793.177 23/05/18,12:51:35,03,12,1, 11.9,1,1, 10.609, 10524.633, 325.550, 52793.119 23/05/18,12:51:35,04,12,1, 11.9,1,1, 10.609, 10524.648, 325.556, 52793.135 23/05/18,12:51:35,05,12,1, 11.9,1,1, 10.609, 10524.643, 325.560, 52793.124 23/05/18,12:51:35,06,12,1, 11.9,1,1, 10.609, 10524.610, 325.583, 52793.143 23/05/18,12:51:35,07,12,1, 11.9,1,1, 10.609, 10524.618, 325.546, 52793.160 23/05/18,12:51:35,08,12,1, 11.9,1,1, 10.609, 10524.597, 325.562, 52793.131 23/05/18,12:51:35,09,12,1, 11.9,1,1, 10.609, 10524.613, 325.568, 52793.154 23/05/18,12:51:35,10,12,1, 11.9,1,1, 10.609, 10524.620, 325.541, 52793.167 23/05/18,12:51:35,11,12,1, 11.9,1,1, 10.609, 10524.605, 325.559, 52793.141 23/05/18,12:51:35,12,12,1, 11.9,1,1, 10.609, 10524.611, 325.565, 52793.163 23/05/18,12:51:35,13,12,1, 11.9,1,1, 10.609, 10524.609, 325.558, 52793.145 23/05/18,12:51:35,14,12,1, 11.9,1,1, 10.609, 10524.598, 325.553, 52793.171 23/05/18,12:51:35,15,12,1, 11.9,1,1, 10.609, 10524.614, 325.555, 52793.125 23/05/18,12:51:35,16,12,1, 11.9,1,1, 10.609, 10524.614, 325.550, 52793.153 23/05/18,12:51:35,17,12,1, 11.9,1,1, 10.609, 10524.605, 325.577, 52793.204 23/05/18,12:51:35,18,12,1, 11.9,1,1, 10.609, 10524.613, 325.577, 52793.172 23/05/18,12:51:35,19,12,1, 11.9,1,1, 10.609, 10524.624, 325.560, 52793.059 23/05/18,12:51:36,00,12,1, 11.8,1,1, 10.610, 10524.623, 325.560, 52793.059 23/05/18,12:51:36,01,12,1, 11.8,1,1, 10.610, 10524.601, 325.574, 52793.174 23/05/18,12:51:36,02,12,1, 11.8,1,1, 10.610, 10524.610, 325.585, 52793.201 23/05/18,12:51:36,03,12,1, 11.8,1,1, 10.610, 10524.593, 325.574, 52793.166 23/05/18,12:51:36,04,12,1, 11.8,1,1, 10.610, 10524.591, 325.575, 52793.158 23/05/18,12:51:36,05,12,1, 11.8,1,1, 10.610, 10524.631, 325.570, 52793.147 23/05/18,12:51:36,06,12,1, 11.8,1,1, 10.610, 10524.613, 325.559, 52793.165 23/05/18,12:51:36,07,12,1, 11.8,1,1, 10.610, 10524.608, 325.567, 52793.179 23/05/18,12:51:36,08,12,1, 11.8,1,1, 10.610, 10524.608, 325.575, 52793.165 23/05/18,12:51:36,09,12,1, 11.8,1,1, 10.610, 10524.607, 325.583, 52793.190 23/05/18,12:51:36,10,12,1, 11.8,1,1, 10.610, 10524.580, 325.593, 52793.139 23/05/18,12:51:36,11,12,1, 11.8,1,1, 10.610, 10524.604, 325.584, 52793.190 23/05/18,12:51:36,12,12,1, 11.8,1,1, 10.610, 10524.605, 325.567, 52793.209 23/05/18,12:51:36,13,12,1, 11.8,1,1, 10.610, 10524.619, 325.585, 52793.178 23/05/18,12:51:36,14,12,1, 11.8,1,1, 10.610, 10524.571, 325.599, 52793.170 23/05/18,12:51:36,15,12,1, 11.8,1,1, 10.610, 10524.590, 325.611, 52793.154 23/05/18,12:51:36,16,12,1, 11.8,1,1, 10.610, 10524.609, 325.593, 52793.176 23/05/18,12:51:36,17,12,1, 11.8,1,1, 10.610, 10524.617, 325.618, 52793.171 23/05/18,12:51:36,18,12,1, 11.8,1,1, 10.610, 10524.596, 325.600, 52793.188 23/05/18,12:51:36,19,12,1, 11.8,1,1, 10.610, 10524.603, 325.587, 52793.159 23/05/18,12:51:37,00,12,1, 11.9,1,1, 10.608, 10524.598, 325.587, 52793.159 23/05/18,12:51:37,01,12,1, 11.9,1,1, 10.608, 10524.597, 325.605, 52793.174 23/05/18,12:51:37,02,12,1, 11.9,1,1, 10.608, 10524.599, 325.592, 52793.191 23/05/18,12:51:37,03,12,1, 11.9,1,1, 10.608, 10524.592, 325.613, 52793.187 23/05/18,12:51:37,04,12,1, 11.9,1,1, 10.608, 10524.589, 325.594, 52793.175 23/05/18,12:51:37,05,12,1, 11.9,1,1, 10.608, 10524.604, 325.607, 52793.235 23/05/18,12:51:37,06,12,1, 11.9,1,1, 10.608, 10524.631, 325.597, 52793.086 23/05/18,12:51:37,07,12,1, 11.9,1,1, 10.608, 10524.592, 325.617, 52793.216 23/05/18,12:51:37,08,12,1, 11.9,1,1, 10.608, 10524.572, 325.604, 52793.170 23/05/18,12:51:37,09,12,1, 11.9,1,1, 10.608, 10524.592, 325.587, 52793.197 23/05/18,12:51:37,10,12,1, 11.9,1,1, 10.608, 10524.577, 325.603, 52793.185 23/05/18,12:51:37,11,12,1, 11.9,1,1, 10.608, 10524.581, 325.625, 52793.202 23/05/18,12:51:37,12,12,1, 11.9,1,1, 10.608, 10524.593, 325.609, 52793.190 23/05/18,12:51:37,13,12,1, 11.9,1,1, 10.608, 10524.593, 325.621, 52793.154 23/05/18,12:51:37,14,12,1, 11.9,1,1, 10.608, 10524.572, 325.629, 52793.173 23/05/18,12:51:37,15,12,1, 11.9,1,1, 10.608, 10524.603, 325.624, 52793.238 23/05/18,12:51:37,16,12,1, 11.9,1,1, 10.608, 10524.605, 325.630, 52793.220 23/05/18,12:51:37,17,12,1, 11.9,1,1, 10.608, 10524.567, 325.622, 52793.208 23/05/18,12:51:37,18,12,1, 11.9,1,1, 10.608, 10524.584, 325.638, 52793.189 23/05/18,12:51:37,19,12,1, 11.9,1,1, 10.608, 10524.578, 325.643, 52793.190 23/05/18,12:51:38,00,12,1, 11.9,1,1, 10.608, 10524.573, 325.643, 52793.190 23/05/18,12:51:38,01,12,1, 11.9,1,1, 10.608, 10524.593, 325.646, 52793.188 23/05/18,12:51:38,02,12,1, 11.9,1,1, 10.608, 10524.578, 325.640, 52793.184 23/05/18,12:51:38,03,12,1, 11.9,1,1, 10.608, 10524.568, 325.643, 52793.190 23/05/18,12:51:38,04,12,1, 11.9,1,1, 10.608, 10524.577, 325.637, 52793.166 23/05/18,12:51:38,05,12,1, 11.9,1,1, 10.608, 10524.581, 325.633, 52793.168 23/05/18,12:51:38,06,12,1, 11.9,1,1, 10.608, 10524.550, 325.651, 52793.178 23/05/18,12:51:38,07,12,1, 11.9,1,1, 10.608, 10524.606, 325.656, 52793.175 23/05/18,12:51:38,08,12,1, 11.9,1,1, 10.608, 10524.589, 325.655, 52793.134 23/05/18,12:51:38,09,12,1, 11.9,1,1, 10.608, 10524.590, 325.630, 52793.186 23/05/18,12:51:38,10,12,1, 11.9,1,1, 10.608, 10524.585, 325.639, 52793.190 23/05/18,12:51:38,11,12,1, 11.9,1,1, 10.608, 10524.563, 325.632, 52793.173 23/05/18,12:51:38,12,12,1, 11.9,1,1, 10.608, 10524.564, 325.663, 52793.217 23/05/18,12:51:38,13,12,1, 11.9,1,1, 10.608, 10524.552, 325.621, 52793.214 23/05/18,12:51:38,14,12,1, 11.9,1,1, 10.608, 10524.565, 325.646, 52793.203 23/05/18,12:51:38,15,12,1, 11.9,1,1, 10.608, 10524.535, 325.630, 52793.219 23/05/18,12:51:38,16,12,1, 11.9,1,1, 10.608, 10524.550, 325.651, 52793.236 23/05/18,12:51:38,17,12,1, 11.9,1,1, 10.608, 10524.574, 325.632, 52793.230 23/05/18,12:51:38,18,12,1, 11.9,1,1, 10.608, 10524.552, 325.652, 52793.185 23/05/18,12:51:38,19,12,1, 11.9,1,1, 10.608, 10524.557, 325.656, 52793.189 23/05/18,12:51:39,00,12,1, 11.9,1,1, 10.606, 10524.548, 325.656, 52793.189 23/05/18,12:51:39,01,12,1, 11.9,1,1, 10.606, 10524.546, 325.653, 52793.195 23/05/18,12:51:39,02,12,1, 11.9,1,1, 10.606, 10524.565, 325.676, 52793.247 23/05/18,12:51:39,03,12,1, 11.9,1,1, 10.606, 10524.561, 325.690, 52793.215 23/05/18,12:51:39,04,12,1, 11.9,1,1, 10.606, 10524.542, 325.687, 52793.227 23/05/18,12:51:39,05,12,1, 11.9,1,1, 10.606, 10524.554, 325.663, 52793.228 23/05/18,12:51:39,06,12,1, 11.9,1,1, 10.606, 10524.563, 325.701, 52793.203 23/05/18,12:51:39,07,12,1, 11.9,1,1, 10.606, 10524.565, 325.664, 52793.224 23/05/18,12:51:39,08,12,1, 11.9,1,1, 10.606, 10524.545, 325.652, 52793.159 23/05/18,12:51:39,09,12,1, 11.9,1,1, 10.606, 10524.551, 325.662, 52793.188 23/05/18,12:51:39,10,12,1, 11.9,1,1, 10.606, 10524.540, 325.691, 52793.191 23/05/18,12:51:39,11,12,1, 11.9,1,1, 10.606, 10524.544, 325.665, 52793.213 23/05/18,12:51:39,12,12,1, 11.9,1,1, 10.606, 10524.550, 325.671, 52793.172 23/05/18,12:51:39,13,12,1, 11.9,1,1, 10.606, 10524.566, 325.689, 52793.230 23/05/18,12:51:39,14,12,1, 11.9,1,1, 10.606, 10524.553, 325.689, 52793.197 23/05/18,12:51:39,15,12,1, 11.9,1,1, 10.606, 10524.534, 325.675, 52793.214 23/05/18,12:51:39,16,12,1, 11.9,1,1, 10.606, 10524.519, 325.692, 52793.220 23/05/18,12:51:39,17,12,1, 11.9,1,1, 10.606, 10524.556, 325.691, 52793.251 23/05/18,12:51:39,18,12,1, 11.9,1,1, 10.606, 10524.550, 325.704, 52793.227 23/05/18,12:51:39,19,12,1, 11.9,1,1, 10.606, 10524.545, 325.708, 52793.230 23/05/18,12:51:40,00,12,1, 11.9,1,1, 10.608, 10524.540, 325.708, 52793.230 23/05/18,12:51:40,01,12,1, 11.9,1,1, 10.608, 10524.547, 325.689, 52793.199 23/05/18,12:51:40,02,12,1, 11.9,1,1, 10.608, 10524.533, 325.689, 52793.213 23/05/18,12:51:40,03,12,1, 11.9,1,1, 10.608, 10524.543, 325.693, 52793.209 23/05/18,12:51:40,04,12,1, 11.9,1,1, 10.608, 10524.556, 325.698, 52793.198 23/05/18,12:51:40,05,12,1, 11.9,1,1, 10.608, 10524.550, 325.696, 52793.216 23/05/18,12:51:40,06,12,1, 11.9,1,1, 10.608, 10524.518, 325.696, 52793.189 23/05/18,12:51:40,07,12,1, 11.9,1,1, 10.608, 10524.538, 325.699, 52793.227 23/05/18,12:51:40,08,12,1, 11.9,1,1, 10.608, 10524.539, 325.714, 52793.219 23/05/18,12:51:40,09,12,1, 11.9,1,1, 10.608, 10524.517, 325.711, 52793.234 23/05/18,12:51:40,10,12,1, 11.9,1,1, 10.608, 10524.523, 325.674, 52793.224 23/05/18,12:51:40,11,12,1, 11.9,1,1, 10.608, 10524.525, 325.731, 52793.248 23/05/18,12:51:40,12,12,1, 11.9,1,1, 10.608, 10524.536, 325.716, 52793.208 23/05/18,12:51:40,13,12,1, 11.9,1,1, 10.608, 10524.535, 325.703, 52793.193 23/05/18,12:51:40,14,12,1, 11.9,1,1, 10.608, 10524.515, 325.743, 52793.248 23/05/18,12:51:40,15,12,1, 11.9,1,1, 10.608, 10524.530, 325.709, 52793.244 23/05/18,12:51:40,16,12,1, 11.9,1,1, 10.608, 10524.517, 325.729, 52793.229 23/05/18,12:51:40,17,12,1, 11.9,1,1, 10.608, 10524.509, 325.714, 52793.229 23/05/18,12:51:40,18,12,1, 11.9,1,1, 10.608, 10524.529, 325.735, 52793.270 23/05/18,12:51:40,19,12,1, 11.9,1,1, 10.608, 10524.523, 325.711, 52793.258 23/05/18,12:51:41,00,12,1, 11.8,1,1, 10.604, 10524.523, 325.711, 52793.258 23/05/18,12:51:41,01,12,1, 11.8,1,1, 10.604, 10524.519, 325.693, 52793.228 23/05/18,12:51:41,02,12,1, 11.8,1,1, 10.604, 10524.526, 325.716, 52793.250 23/05/18,12:51:41,03,12,1, 11.8,1,1, 10.604, 10524.508, 325.723, 52793.242 23/05/18,12:51:41,04,12,1, 11.8,1,1, 10.604, 10524.511, 325.736, 52793.272 23/05/18,12:51:41,05,12,1, 11.8,1,1, 10.604, 10524.532, 325.718, 52793.281 23/05/18,12:51:41,06,12,1, 11.8,1,1, 10.604, 10524.522, 325.718, 52793.237 23/05/18,12:51:41,07,12,1, 11.8,1,1, 10.604, 10524.502, 325.712, 52793.257 23/05/18,12:51:41,08,12,1, 11.8,1,1, 10.604, 10524.509, 325.736, 52793.275 23/05/18,12:51:41,09,12,1, 11.8,1,1, 10.604, 10524.501, 325.729, 52793.222 23/05/18,12:51:41,10,12,1, 11.8,1,1, 10.604, 10524.495, 325.719, 52793.254 23/05/18,12:51:41,11,12,1, 11.8,1,1, 10.604, 10524.498, 325.724, 52793.241 23/05/18,12:51:41,12,12,1, 11.8,1,1, 10.604, 10524.490, 325.750, 52793.238 23/05/18,12:51:41,13,12,1, 11.8,1,1, 10.604, 10524.497, 325.749, 52793.281 23/05/18,12:51:41,14,12,1, 11.8,1,1, 10.604, 10524.506, 325.739, 52793.266 23/05/18,12:51:41,15,12,1, 11.8,1,1, 10.604, 10524.513, 325.757, 52793.281 23/05/18,12:51:41,16,12,1, 11.8,1,1, 10.604, 10524.519, 325.759, 52793.264 23/05/18,12:51:41,17,12,1, 11.8,1,1, 10.604, 10524.498, 325.745, 52793.254 23/05/18,12:51:41,18,12,1, 11.8,1,1, 10.604, 10524.514, 325.768, 52793.234 23/05/18,12:51:41,19,12,1, 11.8,1,1, 10.604, 10524.476, 325.773, 52793.297 23/05/18,12:51:42,00,12,1, 11.9,1,1, 10.611, 10524.473, 325.773, 52793.297 23/05/18,12:51:42,01,12,1, 11.9,1,1, 10.611, 10524.509, 325.767, 52793.231 23/05/18,12:51:42,02,12,1, 11.9,1,1, 10.611, 10524.521, 325.771, 52793.270 23/05/18,12:51:42,03,12,1, 11.9,1,1, 10.611, 10524.483, 325.770, 52793.263 23/05/18,12:51:42,04,12,1, 11.9,1,1, 10.611, 10524.483, 325.752, 52793.272 23/05/18,12:51:42,05,12,1, 11.9,1,1, 10.611, 10524.463, 325.783, 52793.300 23/05/18,12:51:42,06,12,1, 11.9,1,1, 10.611, 10524.468, 325.775, 52793.296 23/05/18,12:51:42,07,12,1, 11.9,1,1, 10.611, 10524.482, 325.780, 52793.264 23/05/18,12:51:42,08,12,1, 11.9,1,1, 10.611, 10524.474, 325.772, 52793.284 23/05/18,12:51:42,09,12,1, 11.9,1,1, 10.611, 10524.470, 325.782, 52793.262 23/05/18,12:51:42,10,12,1, 11.9,1,1, 10.611, 10524.497, 325.773, 52793.272 23/05/18,12:51:42,11,12,1, 11.9,1,1, 10.611, 10524.464, 325.772, 52793.273 23/05/18,12:51:42,12,12,1, 11.9,1,1, 10.611, 10524.478, 325.789, 52793.244 23/05/18,12:51:42,13,12,1, 11.9,1,1, 10.611, 10524.466, 325.780, 52793.282 23/05/18,12:51:42,14,12,1, 11.9,1,1, 10.611, 10524.471, 325.794, 52793.274 23/05/18,12:51:42,15,12,1, 11.9,1,1, 10.611, 10524.454, 325.773, 52793.247 23/05/18,12:51:42,16,12,1, 11.9,1,1, 10.611, 10524.467, 325.781, 52793.272 23/05/18,12:51:42,17,12,1, 11.9,1,1, 10.611, 10524.465, 325.806, 52793.238 23/05/18,12:51:42,18,12,1, 11.9,1,1, 10.611, 10524.481, 325.814, 52793.275 23/05/18,12:51:42,19,12,1, 11.9,1,1, 10.611, 10524.459, 325.815, 52793.298 23/05/18,12:51:43,00,12,1, 11.9,1,1, 10.608, 10524.457, 325.815, 52793.298 23/05/18,12:51:43,01,12,1, 11.9,1,1, 10.608, 10524.459, 325.823, 52793.320 23/05/18,12:51:43,02,12,1, 11.9,1,1, 10.608, 10524.437, 325.799, 52793.275 23/05/18,12:51:43,03,12,1, 11.9,1,1, 10.608, 10524.442, 325.803, 52793.319 23/05/18,12:51:43,04,12,1, 11.9,1,1, 10.608, 10524.438, 325.827, 52793.261 23/05/18,12:51:43,05,12,1, 11.9,1,1, 10.608, 10524.466, 325.822, 52793.289 23/05/18,12:51:43,06,12,1, 11.9,1,1, 10.608, 10524.446, 325.822, 52793.308 23/05/18,12:51:43,07,12,1, 11.9,1,1, 10.608, 10524.475, 325.824, 52793.311 23/05/18,12:51:43,08,12,1, 11.9,1,1, 10.608, 10524.426, 325.815, 52793.272 23/05/18,12:51:43,09,12,1, 11.9,1,1, 10.608, 10524.437, 325.803, 52793.286 23/05/18,12:51:43,10,12,1, 11.9,1,1, 10.608, 10524.441, 325.819, 52793.291 23/05/18,12:51:43,11,12,1, 11.9,1,1, 10.608, 10524.447, 325.786, 52793.306 23/05/18,12:51:43,12,12,1, 11.9,1,1, 10.608, 10524.460, 325.799, 52793.279 23/05/18,12:51:43,13,12,1, 11.9,1,1, 10.608, 10524.443, 325.821, 52793.263 23/05/18,12:51:43,14,12,1, 11.9,1,1, 10.608, 10524.449, 325.811, 52793.285 23/05/18,12:51:43,15,12,1, 11.9,1,1, 10.608, 10524.432, 325.827, 52793.324 23/05/18,12:51:43,16,12,1, 11.9,1,1, 10.608, 10524.441, 325.810, 52793.310 23/05/18,12:51:43,17,12,1, 11.9,1,1, 10.608, 10524.401, 325.815, 52793.282 23/05/18,12:51:43,18,12,1, 11.9,1,1, 10.608, 10524.458, 325.808, 52793.303 23/05/18,12:51:43,19,12,1, 11.9,1,1, 10.608, 10524.468, 325.844, 52793.298 23/05/18,12:51:44,00,12,1, 11.9,1,1, 10.608, 10524.465, 325.844, 52793.298 23/05/18,12:51:44,01,12,1, 11.9,1,1, 10.608, 10524.440, 325.822, 52793.310 23/05/18,12:51:44,02,12,1, 11.9,1,1, 10.608, 10524.448, 325.826, 52793.291 23/05/18,12:51:44,03,12,1, 11.9,1,1, 10.608, 10524.452, 325.827, 52793.331 23/05/18,12:51:44,04,12,1, 11.9,1,1, 10.608, 10524.446, 325.835, 52793.305 23/05/18,12:51:44,05,12,1, 11.9,1,1, 10.608, 10524.467, 325.828, 52793.311 23/05/18,12:51:44,06,12,1, 11.9,1,1, 10.608, 10524.445, 325.832, 52793.316 23/05/18,12:51:44,07,12,1, 11.9,1,1, 10.608, 10524.447, 325.838, 52793.303 23/05/18,12:51:44,08,12,1, 11.9,1,1, 10.608, 10524.445, 325.843, 52793.305 23/05/18,12:51:44,09,12,1, 11.9,1,1, 10.608, 10524.439, 325.828, 52793.333 23/05/18,12:51:44,10,12,1, 11.9,1,1, 10.608, 10524.440, 325.841, 52793.342 23/05/18,12:51:44,11,12,1, 11.9,1,1, 10.608, 10524.439, 325.842, 52793.330 23/05/18,12:51:44,12,12,1, 11.9,1,1, 10.608, 10524.432, 325.819, 52793.328 23/05/18,12:51:44,13,12,1, 11.9,1,1, 10.608, 10524.437, 325.821, 52793.326 23/05/18,12:51:44,14,12,1, 11.9,1,1, 10.608, 10524.431, 325.852, 52793.360 23/05/18,12:51:44,15,12,1, 11.9,1,1, 10.608, 10524.428, 325.842, 52793.299 23/05/18,12:51:44,16,12,1, 11.9,1,1, 10.608, 10524.407, 325.827, 52793.323 23/05/18,12:51:44,17,12,1, 11.9,1,1, 10.608, 10524.435, 325.834, 52793.326 23/05/18,12:51:44,18,12,1, 11.9,1,1, 10.608, 10524.421, 325.849, 52793.279 23/05/18,12:51:44,19,12,1, 11.9,1,1, 10.608, 10524.424, 325.860, 52793.304 23/05/18,12:51:45,00,12,1, 11.9,1,1, 10.606, 10524.423, 325.860, 52793.304 23/05/18,12:51:45,01,12,1, 11.9,1,1, 10.606, 10524.449, 325.857, 52793.323 23/05/18,12:51:45,02,12,1, 11.9,1,1, 10.606, 10524.411, 325.848, 52793.272 23/05/18,12:51:45,03,12,1, 11.9,1,1, 10.606, 10524.430, 325.864, 52793.353 23/05/18,12:51:45,04,12,1, 11.9,1,1, 10.606, 10524.447, 325.866, 52793.325 23/05/18,12:51:45,05,12,1, 11.9,1,1, 10.606, 10524.428, 325.846, 52793.306 23/05/18,12:51:45,06,12,1, 11.9,1,1, 10.606, 10524.419, 325.865, 52793.307 23/05/18,12:51:45,07,12,1, 11.9,1,1, 10.606, 10524.420, 325.863, 52793.288 23/05/18,12:51:45,08,12,1, 11.9,1,1, 10.606, 10524.402, 325.854, 52793.321 23/05/18,12:51:45,09,12,1, 11.9,1,1, 10.606, 10524.414, 325.863, 52793.329 23/05/18,12:51:45,10,12,1, 11.9,1,1, 10.606, 10524.420, 325.870, 52793.340 23/05/18,12:51:45,11,12,1, 11.9,1,1, 10.606, 10524.410, 325.857, 52793.307 23/05/18,12:51:45,12,12,1, 11.9,1,1, 10.606, 10524.402, 325.854, 52793.330 23/05/18,12:51:45,13,12,1, 11.9,1,1, 10.606, 10524.426, 325.855, 52793.315 23/05/18,12:51:45,14,12,1, 11.9,1,1, 10.606, 10524.411, 325.893, 52793.345 23/05/18,12:51:45,15,12,1, 11.9,1,1, 10.606, 10524.397, 325.861, 52793.312 23/05/18,12:51:45,16,12,1, 11.9,1,1, 10.606, 10524.401, 325.875, 52793.316 23/05/18,12:51:45,17,12,1, 11.9,1,1, 10.606, 10524.382, 325.846, 52793.297 23/05/18,12:51:45,18,12,1, 11.9,1,1, 10.606, 10524.405, 325.871, 52793.325 23/05/18,12:51:45,19,12,1, 11.9,1,1, 10.606, 10524.419, 325.872, 52793.313 23/05/18,12:51:46,00,12,1, 11.9,1,1, 10.608, 10524.415, 325.872, 52793.313 23/05/18,12:51:46,01,12,1, 11.9,1,1, 10.608, 10524.394, 325.913, 52793.314 23/05/18,12:51:46,02,12,1, 11.9,1,1, 10.608, 10524.404, 325.896, 52793.339 23/05/18,12:51:46,03,12,1, 11.9,1,1, 10.608, 10524.386, 325.860, 52793.292 23/05/18,12:51:46,04,12,1, 11.9,1,1, 10.608, 10524.415, 325.887, 52793.315 23/05/18,12:51:46,05,12,1, 11.9,1,1, 10.608, 10524.391, 325.884, 52793.348 23/05/18,12:51:46,06,12,1, 11.9,1,1, 10.608, 10524.378, 325.883, 52793.338 23/05/18,12:51:46,07,12,1, 11.9,1,1, 10.608, 10524.362, 325.872, 52793.327 23/05/18,12:51:46,08,12,1, 11.9,1,1, 10.608, 10524.398, 325.889, 52793.334 23/05/18,12:51:46,09,12,1, 11.9,1,1, 10.608, 10524.383, 325.885, 52793.332 23/05/18,12:51:46,10,12,1, 11.9,1,1, 10.608, 10524.390, 325.885, 52793.328 23/05/18,12:51:46,11,12,1, 11.9,1,1, 10.608, 10524.382, 325.889, 52793.353 23/05/18,12:51:46,12,12,1, 11.9,1,1, 10.608, 10524.391, 325.883, 52793.335 23/05/18,12:51:46,13,12,1, 11.9,1,1, 10.608, 10524.389, 325.903, 52793.374 23/05/18,12:51:46,14,12,1, 11.9,1,1, 10.608, 10524.380, 325.903, 52793.297 23/05/18,12:51:46,15,12,1, 11.9,1,1, 10.608, 10524.359, 325.917, 52793.357 23/05/18,12:51:46,16,12,1, 11.9,1,1, 10.608, 10524.387, 325.910, 52793.377 23/05/18,12:51:46,17,12,1, 11.9,1,1, 10.608, 10524.367, 325.891, 52793.319 23/05/18,12:51:46,18,12,1, 11.9,1,1, 10.608, 10524.381, 325.912, 52793.342 23/05/18,12:51:46,19,12,1, 11.9,1,1, 10.608, 10524.371, 325.909, 52793.330 23/05/18,12:51:47,00,12,1, 11.9,1,1, 10.610, 10524.365, 325.909, 52793.330 23/05/18,12:51:47,01,12,1, 11.9,1,1, 10.610, 10524.383, 325.951, 52793.307 23/05/18,12:51:47,02,12,1, 11.9,1,1, 10.610, 10524.368, 325.941, 52793.373 23/05/18,12:51:47,03,12,1, 11.9,1,1, 10.610, 10524.368, 325.927, 52793.325 23/05/18,12:51:47,04,12,1, 11.9,1,1, 10.610, 10524.369, 325.943, 52793.343 23/05/18,12:51:47,05,12,1, 11.9,1,1, 10.610, 10524.382, 325.934, 52793.338 23/05/18,12:51:47,06,12,1, 11.9,1,1, 10.610, 10524.383, 325.928, 52793.343 23/05/18,12:51:47,07,12,1, 11.9,1,1, 10.610, 10524.376, 325.941, 52793.364 23/05/18,12:51:47,08,12,1, 11.9,1,1, 10.610, 10524.363, 325.922, 52793.376 23/05/18,12:51:47,09,12,1, 11.9,1,1, 10.610, 10524.379, 325.931, 52793.342 23/05/18,12:51:47,10,12,1, 11.9,1,1, 10.610, 10524.384, 325.929, 52793.374 23/05/18,12:51:47,11,12,1, 11.9,1,1, 10.610, 10524.347, 325.943, 52793.344 23/05/18,12:51:47,12,12,1, 11.9,1,1, 10.610, 10524.372, 325.931, 52793.350 23/05/18,12:51:47,13,12,1, 11.9,1,1, 10.610, 10524.377, 325.941, 52793.360 23/05/18,12:51:47,14,12,1, 11.9,1,1, 10.610, 10524.351, 325.940, 52793.341 23/05/18,12:51:47,15,12,1, 11.9,1,1, 10.610, 10524.353, 325.958, 52793.351 23/05/18,12:51:47,16,12,1, 11.9,1,1, 10.610, 10524.343, 325.946, 52793.375 23/05/18,12:51:47,17,12,1, 11.9,1,1, 10.610, 10524.336, 325.952, 52793.345 23/05/18,12:51:47,18,12,1, 11.9,1,1, 10.610, 10524.341, 325.963, 52793.383 23/05/18,12:51:47,19,12,1, 11.9,1,1, 10.610, 10524.362, 325.955, 52793.347 23/05/18,12:51:48,00,12,1, 11.9,1,1, 10.610, 10524.356, 325.955, 52793.347 23/05/18,12:51:48,01,12,1, 11.9,1,1, 10.610, 10524.342, 325.957, 52793.323 23/05/18,12:51:48,02,12,1, 11.9,1,1, 10.610, 10524.352, 325.943, 52793.347 23/05/18,12:51:48,03,12,1, 11.9,1,1, 10.610, 10524.368, 325.944, 52793.326 23/05/18,12:51:48,04,12,1, 11.9,1,1, 10.610, 10524.341, 325.956, 52793.362 23/05/18,12:51:48,05,12,1, 11.9,1,1, 10.610, 10524.371, 325.973, 52793.337 23/05/18,12:51:48,06,12,1, 11.9,1,1, 10.610, 10524.348, 325.961, 52793.363 23/05/18,12:51:48,07,12,1, 11.9,1,1, 10.610, 10524.359, 325.969, 52793.338 23/05/18,12:51:48,08,12,1, 11.9,1,1, 10.610, 10524.352, 325.970, 52793.332 23/05/18,12:51:48,09,12,1, 11.9,1,1, 10.610, 10524.332, 325.957, 52793.364 23/05/18,12:51:48,10,12,1, 11.9,1,1, 10.610, 10524.353, 325.963, 52793.349 23/05/18,12:51:48,11,12,1, 11.9,1,1, 10.610, 10524.316, 325.963, 52793.352 23/05/18,12:51:48,12,12,1, 11.9,1,1, 10.610, 10524.326, 325.970, 52793.355 23/05/18,12:51:48,13,12,1, 11.9,1,1, 10.610, 10524.349, 325.961, 52793.346 23/05/18,12:51:48,14,12,1, 11.9,1,1, 10.610, 10524.335, 325.972, 52793.358 23/05/18,12:51:48,15,12,1, 11.9,1,1, 10.610, 10524.333, 325.982, 52793.396 23/05/18,12:51:48,16,12,1, 11.9,1,1, 10.610, 10524.336, 325.975, 52793.403 23/05/18,12:51:48,17,12,1, 11.9,1,1, 10.610, 10524.328, 325.960, 52793.309 23/05/18,12:51:48,18,12,1, 11.9,1,1, 10.610, 10524.330, 326.000, 52793.335 23/05/18,12:51:48,19,12,1, 11.9,1,1, 10.610, 10524.335, 325.960, 52793.329 23/05/18,12:51:49,00,12,1, 11.9,1,1, 10.608, 10524.331, 325.960, 52793.329 23/05/18,12:51:49,01,12,1, 11.9,1,1, 10.608, 10524.284, 325.988, 52793.348 23/05/18,12:51:49,02,12,1, 11.9,1,1, 10.608, 10524.337, 325.986, 52793.378 23/05/18,12:51:49,03,12,1, 11.9,1,1, 10.608, 10524.317, 326.013, 52793.366 23/05/18,12:51:49,04,12,1, 11.9,1,1, 10.608, 10524.356, 326.004, 52793.352 23/05/18,12:51:49,05,12,1, 11.9,1,1, 10.608, 10524.313, 325.966, 52793.340 23/05/18,12:51:49,06,12,1, 11.9,1,1, 10.608, 10524.331, 325.986, 52793.418 23/05/18,12:51:49,07,12,1, 11.9,1,1, 10.608, 10524.357, 325.987, 52793.368 23/05/18,12:51:49,08,12,1, 11.9,1,1, 10.608, 10524.336, 325.993, 52793.375 23/05/18,12:51:49,09,12,1, 11.9,1,1, 10.608, 10524.342, 325.986, 52793.348 23/05/18,12:51:49,10,12,1, 11.9,1,1, 10.608, 10524.350, 325.964, 52793.373 23/05/18,12:51:49,11,12,1, 11.9,1,1, 10.608, 10524.347, 325.976, 52793.373 23/05/18,12:51:49,12,12,1, 11.9,1,1, 10.608, 10524.340, 326.008, 52793.399 23/05/18,12:51:49,13,12,1, 11.9,1,1, 10.608, 10524.340, 326.007, 52793.368 23/05/18,12:51:49,14,12,1, 11.9,1,1, 10.608, 10524.316, 326.007, 52793.377 23/05/18,12:51:49,15,12,1, 11.9,1,1, 10.608, 10524.339, 326.014, 52793.359 23/05/18,12:51:49,16,12,1, 11.9,1,1, 10.608, 10524.330, 326.005, 52793.413 23/05/18,12:51:49,17,12,1, 11.9,1,1, 10.608, 10524.308, 326.005, 52793.393 23/05/18,12:51:49,18,12,1, 11.9,1,1, 10.608, 10524.332, 325.992, 52793.412 23/05/18,12:51:49,19,12,1, 11.9,1,1, 10.608, 10524.344, 325.983, 52793.318 23/05/18,12:51:50,00,12,1, 11.9,1,1, 10.606, 10524.340, 325.983, 52793.318 23/05/18,12:51:50,01,12,1, 11.9,1,1, 10.606, 10524.318, 325.992, 52793.347 23/05/18,12:51:50,02,12,1, 11.9,1,1, 10.606, 10524.344, 326.010, 52793.400 23/05/18,12:51:50,03,12,1, 11.9,1,1, 10.606, 10524.302, 326.022, 52793.403 23/05/18,12:51:50,04,12,1, 11.9,1,1, 10.606, 10524.346, 326.011, 52793.416 23/05/18,12:51:50,05,12,1, 11.9,1,1, 10.606, 10524.339, 325.998, 52793.404 23/05/18,12:51:50,06,12,1, 11.9,1,1, 10.606, 10524.307, 326.029, 52793.396 23/05/18,12:51:50,07,12,1, 11.9,1,1, 10.606, 10524.344, 326.020, 52793.401 23/05/18,12:51:50,08,12,1, 11.9,1,1, 10.606, 10524.321, 326.038, 52793.380 23/05/18,12:51:50,09,12,1, 11.9,1,1, 10.606, 10524.324, 326.016, 52793.404 23/05/18,12:51:50,10,12,1, 11.9,1,1, 10.606, 10524.317, 326.017, 52793.370 23/05/18,12:51:50,11,12,1, 11.9,1,1, 10.606, 10524.314, 326.036, 52793.386 23/05/18,12:51:50,12,12,1, 11.9,1,1, 10.606, 10524.301, 326.015, 52793.381 23/05/18,12:51:50,13,12,1, 11.9,1,1, 10.606, 10524.298, 326.022, 52793.375 23/05/18,12:51:50,14,12,1, 11.9,1,1, 10.606, 10524.340, 326.033, 52793.379 23/05/18,12:51:50,15,12,1, 11.9,1,1, 10.606, 10524.322, 326.021, 52793.386 23/05/18,12:51:50,16,12,1, 11.9,1,1, 10.606, 10524.324, 326.030, 52793.438 23/05/18,12:51:50,17,12,1, 11.9,1,1, 10.606, 10524.306, 326.018, 52793.376 23/05/18,12:51:50,18,12,1, 11.9,1,1, 10.606, 10524.296, 326.030, 52793.404 23/05/18,12:51:50,19,12,1, 11.9,1,1, 10.606, 10524.313, 326.022, 52793.415 23/05/18,12:51:51,00,11,1, 11.9,1,1, 10.611, 10524.306, 326.022, 52793.415 23/05/18,12:51:51,01,11,1, 11.9,1,1, 10.611, 10524.318, 326.042, 52793.421 23/05/18,12:51:51,02,11,1, 11.9,1,1, 10.611, 10524.303, 326.020, 52793.415 23/05/18,12:51:51,03,11,1, 11.9,1,1, 10.611, 10524.317, 326.017, 52793.412 23/05/18,12:51:51,04,11,1, 11.9,1,1, 10.611, 10524.332, 326.037, 52793.425 23/05/18,12:51:51,05,11,1, 11.9,1,1, 10.611, 10524.327, 326.026, 52793.428 23/05/18,12:51:51,06,11,1, 11.9,1,1, 10.611, 10524.318, 326.037, 52793.453 23/05/18,12:51:51,07,11,1, 11.9,1,1, 10.611, 10524.332, 326.049, 52793.412 23/05/18,12:51:51,08,11,1, 11.9,1,1, 10.611, 10524.315, 326.051, 52793.386 23/05/18,12:51:51,09,11,1, 11.9,1,1, 10.611, 10524.346, 326.063, 52793.412 23/05/18,12:51:51,10,11,1, 11.9,1,1, 10.611, 10524.334, 326.038, 52793.410 23/05/18,12:51:51,11,11,1, 11.9,1,1, 10.611, 10524.308, 326.066, 52793.413 23/05/18,12:51:51,12,11,1, 11.9,1,1, 10.611, 10524.304, 326.079, 52793.425 23/05/18,12:51:51,13,11,1, 11.9,1,1, 10.611, 10524.317, 326.063, 52793.412 23/05/18,12:51:51,14,11,1, 11.9,1,1, 10.611, 10524.312, 326.080, 52793.376 23/05/18,12:51:51,15,11,1, 11.9,1,1, 10.611, 10524.310, 326.070, 52793.384 23/05/18,12:51:51,16,11,1, 11.9,1,1, 10.611, 10524.310, 326.074, 52793.407 23/05/18,12:51:51,17,11,1, 11.9,1,1, 10.611, 10524.315, 326.068, 52793.427 23/05/18,12:51:51,18,11,1, 11.9,1,1, 10.611, 10524.341, 326.069, 52793.388 23/05/18,12:51:51,19,11,1, 11.9,1,1, 10.611, 10524.297, 326.070, 52793.412 23/05/18,12:51:52,00,11,1, 11.9,1,1, 10.610, 10524.290, 326.070, 52793.412 23/05/18,12:51:52,01,11,1, 11.9,1,1, 10.610, 10524.314, 326.094, 52793.388 23/05/18,12:51:52,02,11,1, 11.9,1,1, 10.610, 10524.336, 326.043, 52793.406 23/05/18,12:51:52,03,11,1, 11.9,1,1, 10.610, 10524.300, 326.066, 52793.387 23/05/18,12:51:52,04,11,1, 11.9,1,1, 10.610, 10524.307, 326.084, 52793.397 23/05/18,12:51:52,05,11,1, 11.9,1,1, 10.610, 10524.296, 326.092, 52793.377 23/05/18,12:51:52,06,11,1, 11.9,1,1, 10.610, 10524.331, 326.093, 52793.416 23/05/18,12:51:52,07,11,1, 11.9,1,1, 10.610, 10524.316, 326.066, 52793.374 23/05/18,12:51:52,08,11,1, 11.9,1,1, 10.610, 10524.289, 326.078, 52793.547 23/05/18,12:51:52,09,11,1, 11.9,1,1, 10.610, 10524.269, 326.087, 52793.414 23/05/18,12:51:52,10,11,1, 11.9,1,1, 10.610, 10524.286, 326.105, 52793.419 23/05/18,12:51:52,11,11,1, 11.9,1,1, 10.610, 10524.303, 326.105, 52793.394 23/05/18,12:51:52,12,11,1, 11.9,1,1, 10.610, 10524.292, 326.083, 52793.386 23/05/18,12:51:52,13,11,1, 11.9,1,1, 10.610, 10524.285, 326.111, 52793.415 23/05/18,12:51:52,14,11,1, 11.9,1,1, 10.610, 10524.302, 326.102, 52793.389 23/05/18,12:51:52,15,11,1, 11.9,1,1, 10.610, 10524.290, 326.108, 52793.417 23/05/18,12:51:52,16,11,1, 11.9,1,1, 10.610, 10524.309, 326.100, 52793.401 23/05/18,12:51:52,17,11,1, 11.9,1,1, 10.610, 10524.294, 326.094, 52793.371 23/05/18,12:51:52,18,11,1, 11.9,1,1, 10.610, 10524.309, 326.096, 52793.427 23/05/18,12:51:52,19,11,1, 11.9,1,1, 10.610, 10524.303, 326.084, 52793.398 23/05/18,12:51:53,00,12,1, 11.9,1,1, 10.611, 10524.298, 326.084, 52793.398 23/05/18,12:51:53,01,12,1, 11.9,1,1, 10.611, 10524.286, 326.087, 52793.386 23/05/18,12:51:53,02,12,1, 11.9,1,1, 10.611, 10524.300, 326.100, 52793.432 23/05/18,12:51:53,03,12,1, 11.9,1,1, 10.611, 10524.294, 326.133, 52793.417 23/05/18,12:51:53,04,12,1, 11.9,1,1, 10.611, 10524.294, 326.112, 52793.399 23/05/18,12:51:53,05,12,1, 11.9,1,1, 10.611, 10524.302, 326.100, 52793.405 23/05/18,12:51:53,06,12,1, 11.9,1,1, 10.611, 10524.304, 326.137, 52793.375 23/05/18,12:51:53,07,12,1, 11.9,1,1, 10.611, 10524.292, 326.115, 52793.399 23/05/18,12:51:53,08,12,1, 11.9,1,1, 10.611, 10524.273, 326.132, 52793.386 23/05/18,12:51:53,09,12,1, 11.9,1,1, 10.611, 10524.295, 326.113, 52793.413 23/05/18,12:51:53,10,12,1, 11.9,1,1, 10.611, 10524.288, 326.115, 52793.432 23/05/18,12:51:53,11,12,1, 11.9,1,1, 10.611, 10524.296, 326.114, 52793.420 23/05/18,12:51:53,12,12,1, 11.9,1,1, 10.611, 10524.283, 326.107, 52793.414 23/05/18,12:51:53,13,12,1, 11.9,1,1, 10.611, 10524.278, 326.106, 52793.381 23/05/18,12:51:53,14,12,1, 11.9,1,1, 10.611, 10524.278, 326.135, 52793.398 23/05/18,12:51:53,15,12,1, 11.9,1,1, 10.611, 10524.291, 326.125, 52793.401 23/05/18,12:51:53,16,12,1, 11.9,1,1, 10.611, 10524.293, 326.141, 52793.369 23/05/18,12:51:53,17,12,1, 11.9,1,1, 10.611, 10524.285, 326.117, 52793.390 23/05/18,12:51:53,18,12,1, 11.9,1,1, 10.611, 10524.301, 326.115, 52793.380 23/05/18,12:51:53,19,12,1, 11.9,1,1, 10.611, 10524.316, 326.118, 52793.291 23/05/18,12:51:54,00,11,1, 11.9,1,1, 10.614, 10524.315, 326.118, 52793.291 23/05/18,12:51:54,01,11,1, 11.9,1,1, 10.614, 10524.266, 326.133, 52793.404 23/05/18,12:51:54,02,11,1, 11.9,1,1, 10.614, 10524.275, 326.126, 52793.434 23/05/18,12:51:54,03,11,1, 11.9,1,1, 10.614, 10524.272, 326.113, 52793.402 23/05/18,12:51:54,04,11,1, 11.9,1,1, 10.614, 10524.295, 326.106, 52793.430 23/05/18,12:51:54,05,11,1, 11.9,1,1, 10.614, 10524.272, 326.130, 52793.484 23/05/18,12:51:54,06,11,1, 11.9,1,1, 10.614, 10524.288, 326.146, 52793.416 23/05/18,12:51:54,07,11,1, 11.9,1,1, 10.614, 10524.283, 326.112, 52793.450 23/05/18,12:51:54,08,11,1, 11.9,1,1, 10.614, 10524.296, 326.127, 52793.381 23/05/18,12:51:54,09,11,1, 11.9,1,1, 10.614, 10524.292, 326.121, 52793.448 23/05/18,12:51:54,10,11,1, 11.9,1,1, 10.614, 10524.277, 326.133, 52793.423 23/05/18,12:51:54,11,11,1, 11.9,1,1, 10.614, 10524.304, 326.110, 52793.406 23/05/18,12:51:54,12,11,1, 11.9,1,1, 10.614, 10524.297, 326.140, 52793.386 23/05/18,12:51:54,13,11,1, 11.9,1,1, 10.614, 10524.285, 326.125, 52793.426 23/05/18,12:51:54,14,11,1, 11.9,1,1, 10.614, 10524.310, 326.138, 52793.435 23/05/18,12:51:54,15,11,1, 11.9,1,1, 10.614, 10524.272, 326.122, 52793.441 23/05/18,12:51:54,16,11,1, 11.9,1,1, 10.614, 10524.274, 326.111, 52793.422 23/05/18,12:51:54,17,11,1, 11.9,1,1, 10.614, 10524.293, 326.133, 52793.444 23/05/18,12:51:54,18,11,1, 11.9,1,1, 10.614, 10524.272, 326.148, 52793.412 23/05/18,12:51:54,19,11,1, 11.9,1,1, 10.614, 10524.284, 326.134, 52793.416 23/05/18,12:51:55,00,11,1, 11.9,1,1, 10.611, 10524.281, 326.134, 52793.416 23/05/18,12:51:55,01,11,1, 11.9,1,1, 10.611, 10524.259, 326.138, 52793.442 23/05/18,12:51:55,02,11,1, 11.9,1,1, 10.611, 10524.252, 326.114, 52793.448 23/05/18,12:51:55,03,11,1, 11.9,1,1, 10.611, 10524.259, 326.102, 52793.395 23/05/18,12:51:55,04,11,1, 11.9,1,1, 10.611, 10524.265, 326.125, 52793.434 23/05/18,12:51:55,05,11,1, 11.9,1,1, 10.611, 10524.270, 326.119, 52793.410 23/05/18,12:51:55,06,11,1, 11.9,1,1, 10.611, 10524.285, 326.127, 52793.435 23/05/18,12:51:55,07,11,1, 11.9,1,1, 10.611, 10524.278, 326.137, 52793.404 23/05/18,12:51:55,08,11,1, 11.9,1,1, 10.611, 10524.266, 326.141, 52793.442 23/05/18,12:51:55,09,11,1, 11.9,1,1, 10.611, 10524.286, 326.139, 52793.399 23/05/18,12:51:55,10,11,1, 11.9,1,1, 10.611, 10524.259, 326.142, 52793.397 23/05/18,12:51:55,11,11,1, 11.9,1,1, 10.611, 10524.273, 326.167, 52793.416 23/05/18,12:51:55,12,11,1, 11.9,1,1, 10.611, 10524.261, 326.163, 52793.419 23/05/18,12:51:55,13,11,1, 11.9,1,1, 10.611, 10524.273, 326.169, 52793.421 23/05/18,12:51:55,14,11,1, 11.9,1,1, 10.611, 10524.270, 326.159, 52793.389 23/05/18,12:51:55,15,11,1, 11.9,1,1, 10.611, 10524.305, 326.153, 52793.412 23/05/18,12:51:55,16,11,1, 11.9,1,1, 10.611, 10524.288, 326.175, 52793.446 23/05/18,12:51:55,17,11,1, 11.9,1,1, 10.611, 10524.250, 326.191, 52793.371 23/05/18,12:51:55,18,11,1, 11.9,1,1, 10.611, 10524.250, 326.167, 52793.438 23/05/18,12:51:55,19,11,1, 11.9,1,1, 10.611, 10524.288, 326.163, 52793.438 23/05/18,12:51:56,00,11,1, 11.9,1,1, 10.610, 10524.281, 326.163, 52793.438 23/05/18,12:51:56,01,11,1, 11.9,1,1, 10.610, 10524.262, 326.175, 52793.418 23/05/18,12:51:56,02,11,1, 11.9,1,1, 10.610, 10524.299, 326.169, 52793.398 23/05/18,12:51:56,03,11,1, 11.9,1,1, 10.610, 10524.262, 326.178, 52793.435 23/05/18,12:51:56,04,11,1, 11.9,1,1, 10.610, 10524.282, 326.171, 52793.449 23/05/18,12:51:56,05,11,1, 11.9,1,1, 10.610, 10524.270, 326.165, 52793.468 23/05/18,12:51:56,06,11,1, 11.9,1,1, 10.610, 10524.267, 326.153, 52793.456 23/05/18,12:51:56,07,11,1, 11.9,1,1, 10.610, 10524.296, 326.181, 52793.489 23/05/18,12:51:56,08,11,1, 11.9,1,1, 10.610, 10524.244, 326.163, 52793.436 23/05/18,12:51:56,09,11,1, 11.9,1,1, 10.610, 10524.258, 326.167, 52793.427 23/05/18,12:51:56,10,11,1, 11.9,1,1, 10.610, 10524.283, 326.180, 52793.433 23/05/18,12:51:56,11,11,1, 11.9,1,1, 10.610, 10524.282, 326.192, 52793.445 23/05/18,12:51:56,12,11,1, 11.9,1,1, 10.610, 10524.273, 326.182, 52793.425 23/05/18,12:51:56,13,11,1, 11.9,1,1, 10.610, 10524.288, 326.165, 52793.428 23/05/18,12:51:56,14,11,1, 11.9,1,1, 10.610, 10524.257, 326.184, 52793.420 23/05/18,12:51:56,15,11,1, 11.9,1,1, 10.610, 10524.290, 326.185, 52793.448 23/05/18,12:51:56,16,11,1, 11.9,1,1, 10.610, 10524.276, 326.174, 52793.404 23/05/18,12:51:56,17,11,1, 11.9,1,1, 10.610, 10524.263, 326.190, 52793.427 23/05/18,12:51:56,18,11,1, 11.9,1,1, 10.610, 10524.263, 326.180, 52793.414 23/05/18,12:51:56,19,11,1, 11.9,1,1, 10.610, 10524.265, 326.191, 52793.419 23/05/18,12:51:57,00,11,1, 11.9,1,1, 10.612, 10524.265, 326.191, 52793.419 23/05/18,12:51:57,01,11,1, 11.9,1,1, 10.612, 10524.300, 326.192, 52793.426 23/05/18,12:51:57,02,11,1, 11.9,1,1, 10.612, 10524.262, 326.214, 52793.439 23/05/18,12:51:57,03,11,1, 11.9,1,1, 10.612, 10524.251, 326.186, 52793.488 23/05/18,12:51:57,04,11,1, 11.9,1,1, 10.612, 10524.244, 326.204, 52793.448 23/05/18,12:51:57,05,11,1, 11.9,1,1, 10.612, 10524.260, 326.220, 52793.448 23/05/18,12:51:57,06,11,1, 11.9,1,1, 10.612, 10524.291, 326.200, 52793.439 23/05/18,12:51:57,07,11,1, 11.9,1,1, 10.612, 10524.277, 326.216, 52793.443 23/05/18,12:51:57,08,11,1, 11.9,1,1, 10.612, 10524.277, 326.199, 52793.486 23/05/18,12:51:57,09,11,1, 11.9,1,1, 10.612, 10524.278, 326.213, 52793.445 23/05/18,12:51:57,10,11,1, 11.9,1,1, 10.612, 10524.288, 326.195, 52793.499 23/05/18,12:51:57,11,11,1, 11.9,1,1, 10.612, 10524.284, 326.220, 52793.443 23/05/18,12:51:57,12,11,1, 11.9,1,1, 10.612, 10524.290, 326.200, 52793.427 23/05/18,12:51:57,13,11,1, 11.9,1,1, 10.612, 10524.276, 326.206, 52793.483 23/05/18,12:51:57,14,11,1, 11.9,1,1, 10.612, 10524.275, 326.203, 52793.407 23/05/18,12:51:57,15,11,1, 11.9,1,1, 10.612, 10524.280, 326.208, 52793.462 23/05/18,12:51:57,16,11,1, 11.9,1,1, 10.612, 10524.279, 326.210, 52793.494 23/05/18,12:51:57,17,11,1, 11.9,1,1, 10.612, 10524.281, 326.209, 52793.501 23/05/18,12:51:57,18,11,1, 11.9,1,1, 10.612, 10524.311, 326.226, 52793.486 23/05/18,12:51:57,19,11,1, 11.9,1,1, 10.612, 10524.279, 326.208, 52793.471 23/05/18,12:51:58,00,11,1, 11.9,1,1, 10.614, 10524.273, 326.208, 52793.471 23/05/18,12:51:58,01,11,1, 11.9,1,1, 10.614, 10524.282, 326.228, 52793.460 23/05/18,12:51:58,02,11,1, 11.9,1,1, 10.614, 10524.303, 326.216, 52793.491 23/05/18,12:51:58,03,11,1, 11.9,1,1, 10.614, 10524.266, 326.181, 52793.459 23/05/18,12:51:58,04,11,1, 11.9,1,1, 10.614, 10524.288, 326.220, 52793.489 23/05/18,12:51:58,05,11,1, 11.9,1,1, 10.614, 10524.294, 326.201, 52793.460 23/05/18,12:51:58,06,11,1, 11.9,1,1, 10.614, 10524.264, 326.219, 52793.456 23/05/18,12:51:58,07,11,1, 11.9,1,1, 10.614, 10524.265, 326.214, 52793.496 23/05/18,12:51:58,08,11,1, 11.9,1,1, 10.614, 10524.288, 326.206, 52793.458 23/05/18,12:51:58,09,11,1, 11.9,1,1, 10.614, 10524.290, 326.213, 52793.439 23/05/18,12:51:58,10,11,1, 11.9,1,1, 10.614, 10524.281, 326.220, 52793.460 23/05/18,12:51:58,11,11,1, 11.9,1,1, 10.614, 10524.257, 326.192, 52793.434 23/05/18,12:51:58,12,11,1, 11.9,1,1, 10.614, 10524.270, 326.218, 52793.511 23/05/18,12:51:58,13,11,1, 11.9,1,1, 10.614, 10524.280, 326.190, 52793.490 23/05/18,12:51:58,14,11,1, 11.9,1,1, 10.614, 10524.298, 326.237, 52793.461 23/05/18,12:51:58,15,11,1, 11.9,1,1, 10.614, 10524.268, 326.235, 52793.499 23/05/18,12:51:58,16,11,1, 11.9,1,1, 10.614, 10524.279, 326.220, 52793.470 23/05/18,12:51:58,17,11,1, 11.9,1,1, 10.614, 10524.289, 326.238, 52793.506 23/05/18,12:51:58,18,11,1, 11.9,1,1, 10.614, 10524.253, 326.210, 52793.475 23/05/18,12:51:58,19,11,1, 11.9,1,1, 10.614, 10524.267, 326.214, 52793.435 23/05/18,12:51:59,00,11,1, 12.0,1,1, 10.612, 10524.265, 326.214, 52793.435 23/05/18,12:51:59,01,11,1, 12.0,1,1, 10.612, 10524.293, 326.218, 52793.453 23/05/18,12:51:59,02,11,1, 12.0,1,1, 10.612, 10524.285, 326.223, 52793.491 23/05/18,12:51:59,03,11,1, 12.0,1,1, 10.612, 10524.269, 326.230, 52793.449 23/05/18,12:51:59,04,11,1, 12.0,1,1, 10.612, 10524.253, 326.214, 52793.443 23/05/18,12:51:59,05,11,1, 12.0,1,1, 10.612, 10524.270, 326.210, 52793.438 23/05/18,12:51:59,06,11,1, 12.0,1,1, 10.612, 10524.264, 326.227, 52793.435 23/05/18,12:51:59,07,11,1, 12.0,1,1, 10.612, 10524.284, 326.225, 52793.429 23/05/18,12:51:59,08,11,1, 12.0,1,1, 10.612, 10524.280, 326.247, 52793.442 23/05/18,12:51:59,09,11,1, 12.0,1,1, 10.612, 10524.292, 326.238, 52793.492 23/05/18,12:51:59,10,11,1, 12.0,1,1, 10.612, 10524.262, 326.238, 52793.450 23/05/18,12:51:59,11,11,1, 12.0,1,1, 10.612, 10524.270, 326.206, 52793.432 23/05/18,12:51:59,12,11,1, 12.0,1,1, 10.612, 10524.289, 326.231, 52793.452 23/05/18,12:51:59,13,11,1, 12.0,1,1, 10.612, 10524.282, 326.206, 52793.412 23/05/18,12:51:59,14,11,1, 12.0,1,1, 10.612, 10524.272, 326.198, 52793.467 23/05/18,12:51:59,15,11,1, 12.0,1,1, 10.612, 10524.266, 326.192, 52793.431 23/05/18,12:51:59,16,11,1, 12.0,1,1, 10.612, 10524.281, 326.221, 52793.444 23/05/18,12:51:59,17,11,1, 12.0,1,1, 10.612, 10524.268, 326.229, 52793.437 23/05/18,12:51:59,18,11,1, 12.0,1,1, 10.612, 10524.282, 326.219, 52793.447 23/05/18,12:51:59,19,11,1, 12.0,1,1, 10.612, 10524.278, 326.223, 52793.484 23/05/18,12:52:00,00,11,1, 12.0,1,1, 10.613, 10524.273, 326.223, 52793.484 23/05/18,12:52:00,01,11,1, 12.0,1,1, 10.613, 10524.279, 326.219, 52793.481 23/05/18,12:52:00,02,11,1, 12.0,1,1, 10.613, 10524.276, 326.200, 52793.372 23/05/18,12:52:00,03,11,1, 12.0,1,1, 10.613, 10524.292, 326.213, 52793.453 23/05/18,12:52:00,04,11,1, 12.0,1,1, 10.613, 10524.293, 326.220, 52793.479 23/05/18,12:52:00,05,11,1, 12.0,1,1, 10.613, 10524.294, 326.217, 52793.442 23/05/18,12:52:00,06,11,1, 12.0,1,1, 10.613, 10524.295, 326.223, 52793.402 23/05/18,12:52:00,07,11,1, 12.0,1,1, 10.613, 10524.295, 326.224, 52793.422 23/05/18,12:52:00,08,11,1, 12.0,1,1, 10.613, 10524.278, 326.225, 52793.402 23/05/18,12:52:00,09,11,1, 12.0,1,1, 10.613, 10524.299, 326.211, 52793.402 23/05/18,12:52:00,10,11,1, 12.0,1,1, 10.613, 10524.278, 326.224, 52793.464 23/05/18,12:52:00,11,11,1, 12.0,1,1, 10.613, 10524.263, 326.211, 52793.417 23/05/18,12:52:00,12,11,1, 12.0,1,1, 10.613, 10524.289, 326.223, 52793.420 23/05/18,12:52:00,13,11,1, 12.0,1,1, 10.613, 10524.304, 326.223, 52793.394 23/05/18,12:52:00,14,11,1, 12.0,1,1, 10.613, 10524.283, 326.200, 52793.423 23/05/18,12:52:00,15,11,1, 12.0,1,1, 10.613, 10524.266, 326.199, 52793.271 23/05/18,12:52:00,16,11,1, 12.0,1,1, 10.613, 10524.243, 326.229, 52793.448 23/05/18,12:52:00,17,11,1, 12.0,1,1, 10.613, 10524.287, 326.216, 52793.468 23/05/18,12:52:00,18,11,1, 12.0,1,1, 10.613, 10524.269, 326.211, 52793.414 23/05/18,12:52:00,19,11,1, 12.0,1,1, 10.613, 10524.299, 326.225, 52793.416 23/05/18,12:52:01,00,11,1, 11.9,1,1, 10.609, 10524.298, 326.225, 52793.416 23/05/18,12:52:01,01,11,1, 11.9,1,1, 10.609, 10524.298, 326.218, 52793.411 23/05/18,12:52:01,02,11,1, 11.9,1,1, 10.609, 10524.274, 326.179, 52793.385 23/05/18,12:52:01,03,11,1, 11.9,1,1, 10.609, 10524.264, 326.176, 52793.385 23/05/18,12:52:01,04,11,1, 11.9,1,1, 10.609, 10524.253, 326.195, 52793.395 23/05/18,12:52:01,05,11,1, 11.9,1,1, 10.609, 10524.289, 326.238, 52793.419 23/05/18,12:52:01,06,11,1, 11.9,1,1, 10.609, 10524.283, 326.230, 52793.428 23/05/18,12:52:01,07,11,1, 11.9,1,1, 10.609, 10524.289, 326.209, 52793.403 23/05/18,12:52:01,08,11,1, 11.9,1,1, 10.609, 10524.272, 326.236, 52793.409 23/05/18,12:52:01,09,11,1, 11.9,1,1, 10.609, 10524.304, 326.223, 52793.410 23/05/18,12:52:01,10,11,1, 11.9,1,1, 10.609, 10524.267, 326.229, 52793.439 23/05/18,12:52:01,11,11,1, 11.9,1,1, 10.609, 10524.304, 326.253, 52793.431 23/05/18,12:52:01,12,11,1, 11.9,1,1, 10.609, 10524.288, 326.226, 52793.408 23/05/18,12:52:01,13,11,1, 11.9,1,1, 10.609, 10524.279, 326.195, 52793.399 23/05/18,12:52:01,14,11,1, 11.9,1,1, 10.609, 10524.305, 326.235, 52793.409 23/05/18,12:52:01,15,11,1, 11.9,1,1, 10.609, 10524.294, 326.234, 52793.521 23/05/18,12:52:01,16,11,1, 11.9,1,1, 10.609, 10524.283, 326.243, 52793.371 23/05/18,12:52:01,17,11,1, 11.9,1,1, 10.609, 10524.294, 326.244, 52793.442 23/05/18,12:52:01,18,11,1, 11.9,1,1, 10.609, 10524.278, 326.245, 52793.400 23/05/18,12:52:01,19,11,1, 11.9,1,1, 10.609, 10524.280, 326.238, 52793.372 23/05/18,12:52:02,00,11,1, 11.9,1,1, 10.615, 10524.273, 326.238, 52793.372 23/05/18,12:52:02,01,11,1, 11.9,1,1, 10.615, 10524.288, 326.251, 52793.408 23/05/18,12:52:02,02,11,1, 11.9,1,1, 10.615, 10524.282, 326.246, 52793.422 23/05/18,12:52:02,03,11,1, 11.9,1,1, 10.615, 10524.295, 326.251, 52793.401 23/05/18,12:52:02,04,11,1, 11.9,1,1, 10.615, 10524.300, 326.247, 52793.410 23/05/18,12:52:02,05,11,1, 11.9,1,1, 10.615, 10524.287, 326.281, 52793.434 23/05/18,12:52:02,06,11,1, 11.9,1,1, 10.615, 10524.305, 326.239, 52793.501 23/05/18,12:52:02,07,11,1, 11.9,1,1, 10.615, 10524.310, 326.268, 52793.348 23/05/18,12:52:02,08,11,1, 11.9,1,1, 10.615, 10524.279, 326.265, 52793.387 23/05/18,12:52:02,09,11,1, 11.9,1,1, 10.615, 10524.274, 326.264, 52793.440 23/05/18,12:52:02,10,11,1, 11.9,1,1, 10.615, 10524.279, 326.256, 52793.446 23/05/18,12:52:02,11,11,1, 11.9,1,1, 10.615, 10524.311, 326.280, 52793.429 23/05/18,12:52:02,12,11,1, 11.9,1,1, 10.615, 10524.292, 326.273, 52793.415 23/05/18,12:52:02,13,11,1, 11.9,1,1, 10.615, 10524.286, 326.259, 52793.420 23/05/18,12:52:02,14,11,1, 11.9,1,1, 10.615, 10524.287, 326.268, 52793.419 23/05/18,12:52:02,15,11,1, 11.9,1,1, 10.615, 10524.288, 326.230, 52793.441 23/05/18,12:52:02,16,11,1, 11.9,1,1, 10.615, 10524.305, 326.266, 52793.436 23/05/18,12:52:02,17,11,1, 11.9,1,1, 10.615, 10524.301, 326.231, 52793.405 23/05/18,12:52:02,18,11,1, 11.9,1,1, 10.615, 10524.310, 326.240, 52793.440 23/05/18,12:52:02,19,11,1, 11.9,1,1, 10.615, 10524.312, 326.264, 52793.438 23/05/18,12:52:03,00,11,1, 11.8,1,1, 10.611, 10524.306, 326.264, 52793.438 23/05/18,12:52:03,01,11,1, 11.8,1,1, 10.611, 10524.308, 326.236, 52793.475 23/05/18,12:52:03,02,11,1, 11.8,1,1, 10.611, 10524.331, 326.252, 52793.406 23/05/18,12:52:03,03,11,1, 11.8,1,1, 10.611, 10524.302, 326.243, 52793.422 23/05/18,12:52:03,04,11,1, 11.8,1,1, 10.611, 10524.310, 326.260, 52793.447 23/05/18,12:52:03,05,11,1, 11.8,1,1, 10.611, 10524.320, 326.236, 52793.431 23/05/18,12:52:03,06,11,1, 11.8,1,1, 10.611, 10524.310, 326.254, 52793.491 23/05/18,12:52:03,07,11,1, 11.8,1,1, 10.611, 10524.312, 326.227, 52793.502 23/05/18,12:52:03,08,11,1, 11.8,1,1, 10.611, 10524.309, 326.239, 52793.438 23/05/18,12:52:03,09,11,1, 11.8,1,1, 10.611, 10524.303, 326.247, 52793.428 23/05/18,12:52:03,10,11,1, 11.8,1,1, 10.611, 10524.329, 326.268, 52793.438 23/05/18,12:52:03,11,11,1, 11.8,1,1, 10.611, 10524.316, 326.247, 52793.413 23/05/18,12:52:03,12,11,1, 11.8,1,1, 10.611, 10524.325, 326.246, 52793.431 23/05/18,12:52:03,13,11,1, 11.8,1,1, 10.611, 10524.311, 326.245, 52793.426 23/05/18,12:52:03,14,11,1, 11.8,1,1, 10.611, 10524.305, 326.238, 52793.400 23/05/18,12:52:03,15,11,1, 11.8,1,1, 10.611, 10524.322, 326.276, 52793.418 23/05/18,12:52:03,16,11,1, 11.8,1,1, 10.611, 10524.305, 326.291, 52793.445 23/05/18,12:52:03,17,11,1, 11.8,1,1, 10.611, 10524.318, 326.284, 52793.440 23/05/18,12:52:03,18,11,1, 11.8,1,1, 10.611, 10524.319, 326.290, 52793.470 23/05/18,12:52:03,19,11,1, 11.8,1,1, 10.611, 10524.306, 326.288, 52793.429 23/05/18,12:52:04,00,11,1, 11.8,1,1, 10.614, 10524.298, 326.288, 52793.429 23/05/18,12:52:04,01,11,1, 11.8,1,1, 10.614, 10524.305, 326.253, 52793.407 23/05/18,12:52:04,02,11,1, 11.8,1,1, 10.614, 10524.316, 326.251, 52793.442 23/05/18,12:52:04,03,11,1, 11.8,1,1, 10.614, 10524.293, 326.257, 52793.421 23/05/18,12:52:04,04,11,1, 11.8,1,1, 10.614, 10524.337, 326.256, 52793.417 23/05/18,12:52:04,05,11,1, 11.8,1,1, 10.614, 10524.282, 326.244, 52793.397 23/05/18,12:52:04,06,11,1, 11.8,1,1, 10.614, 10524.293, 326.281, 52793.464 23/05/18,12:52:04,07,11,1, 11.8,1,1, 10.614, 10524.307, 326.271, 52793.447 23/05/18,12:52:04,08,11,1, 11.8,1,1, 10.614, 10524.302, 326.266, 52793.403 23/05/18,12:52:04,09,11,1, 11.8,1,1, 10.614, 10524.314, 326.275, 52793.448 23/05/18,12:52:04,10,11,1, 11.8,1,1, 10.614, 10524.305, 326.244, 52793.425 23/05/18,12:52:04,11,11,1, 11.8,1,1, 10.614, 10524.294, 326.246, 52793.399 23/05/18,12:52:04,12,11,1, 11.8,1,1, 10.614, 10524.318, 326.294, 52793.429 23/05/18,12:52:04,13,11,1, 11.8,1,1, 10.614, 10524.293, 326.278, 52793.405 23/05/18,12:52:04,14,11,1, 11.8,1,1, 10.614, 10524.311, 326.254, 52793.404 23/05/18,12:52:04,15,11,1, 11.8,1,1, 10.614, 10524.300, 326.246, 52793.434 23/05/18,12:52:04,16,11,1, 11.8,1,1, 10.614, 10524.303, 326.274, 52793.421 23/05/18,12:52:04,17,11,1, 11.8,1,1, 10.614, 10524.338, 326.255, 52793.402 23/05/18,12:52:04,18,11,1, 11.8,1,1, 10.614, 10524.299, 326.252, 52793.423 23/05/18,12:52:04,19,11,1, 11.8,1,1, 10.614, 10524.337, 326.275, 52793.453 23/05/18,12:52:05,00,12,1, 11.9,1,1, 10.615, 10524.331, 326.275, 52793.453 23/05/18,12:52:05,01,12,1, 11.9,1,1, 10.615, 10524.320, 326.261, 52793.475 23/05/18,12:52:05,02,12,1, 11.9,1,1, 10.615, 10524.308, 326.245, 52793.399 23/05/18,12:52:05,03,12,1, 11.9,1,1, 10.615, 10524.300, 326.254, 52793.419 23/05/18,12:52:05,04,12,1, 11.9,1,1, 10.615, 10524.318, 326.258, 52793.474 23/05/18,12:52:05,05,12,1, 11.9,1,1, 10.615, 10524.334, 326.263, 52793.433 23/05/18,12:52:05,06,12,1, 11.9,1,1, 10.615, 10524.312, 326.269, 52793.416 23/05/18,12:52:05,07,12,1, 11.9,1,1, 10.615, 10524.300, 326.258, 52793.459 23/05/18,12:52:05,08,12,1, 11.9,1,1, 10.615, 10524.309, 326.256, 52793.409 23/05/18,12:52:05,09,12,1, 11.9,1,1, 10.615, 10524.292, 326.258, 52793.437 23/05/18,12:52:05,10,12,1, 11.9,1,1, 10.615, 10524.320, 326.277, 52793.433 23/05/18,12:52:05,11,12,1, 11.9,1,1, 10.615, 10524.341, 326.245, 52793.449 23/05/18,12:52:05,12,12,1, 11.9,1,1, 10.615, 10524.325, 326.258, 52793.439 23/05/18,12:52:05,13,12,1, 11.9,1,1, 10.615, 10524.318, 326.281, 52793.433 23/05/18,12:52:05,14,12,1, 11.9,1,1, 10.615, 10524.313, 326.273, 52793.444 23/05/18,12:52:05,15,12,1, 11.9,1,1, 10.615, 10524.321, 326.277, 52793.445 23/05/18,12:52:05,16,12,1, 11.9,1,1, 10.615, 10524.304, 326.246, 52793.471 23/05/18,12:52:05,17,12,1, 11.9,1,1, 10.615, 10524.335, 326.259, 52793.447 23/05/18,12:52:05,18,12,1, 11.9,1,1, 10.615, 10524.318, 326.260, 52793.423 23/05/18,12:52:05,19,12,1, 11.9,1,1, 10.615, 10524.302, 326.250, 52793.405 23/05/18,12:52:06,00,12,1, 11.9,1,1, 10.612, 10524.298, 326.250, 52793.405 23/05/18,12:52:06,01,12,1, 11.9,1,1, 10.612, 10524.315, 326.255, 52793.434 23/05/18,12:52:06,02,12,1, 11.9,1,1, 10.612, 10524.312, 326.260, 52793.466 23/05/18,12:52:06,03,12,1, 11.9,1,1, 10.612, 10524.314, 326.260, 52793.428 23/05/18,12:52:06,04,12,1, 11.9,1,1, 10.612, 10524.327, 326.256, 52793.459 23/05/18,12:52:06,05,12,1, 11.9,1,1, 10.612, 10524.331, 326.279, 52793.420 23/05/18,12:52:06,06,12,1, 11.9,1,1, 10.612, 10524.332, 326.260, 52793.385 23/05/18,12:52:06,07,12,1, 11.9,1,1, 10.612, 10524.330, 326.284, 52793.432 23/05/18,12:52:06,08,12,1, 11.9,1,1, 10.612, 10524.338, 326.268, 52793.381 23/05/18,12:52:06,09,12,1, 11.9,1,1, 10.612, 10524.319, 326.282, 52793.420 23/05/18,12:52:06,10,12,1, 11.9,1,1, 10.612, 10524.333, 326.266, 52793.424 23/05/18,12:52:06,11,12,1, 11.9,1,1, 10.612, 10524.295, 326.286, 52793.390 23/05/18,12:52:06,12,12,1, 11.9,1,1, 10.612, 10524.324, 326.274, 52793.419 23/05/18,12:52:06,13,12,1, 11.9,1,1, 10.612, 10524.337, 326.281, 52793.409 23/05/18,12:52:06,14,12,1, 11.9,1,1, 10.612, 10524.331, 326.272, 52793.432 23/05/18,12:52:06,15,12,1, 11.9,1,1, 10.612, 10524.333, 326.280, 52793.412 23/05/18,12:52:06,16,12,1, 11.9,1,1, 10.612, 10524.316, 326.284, 52793.393 23/05/18,12:52:06,17,12,1, 11.9,1,1, 10.612, 10524.344, 326.263, 52793.414 23/05/18,12:52:06,18,12,1, 11.9,1,1, 10.612, 10524.380, 326.270, 52793.415 23/05/18,12:52:06,19,12,1, 11.9,1,1, 10.612, 10524.367, 326.277, 52793.426 23/05/18,12:52:07,00,11,1, 11.9,1,1, 10.615, 10524.365, 326.277, 52793.426 23/05/18,12:52:07,01,11,1, 11.9,1,1, 10.615, 10524.343, 326.275, 52793.402 23/05/18,12:52:07,02,11,1, 11.9,1,1, 10.615, 10524.326, 326.275, 52793.401 23/05/18,12:52:07,03,11,1, 11.9,1,1, 10.615, 10524.326, 326.271, 52793.394 23/05/18,12:52:07,04,11,1, 11.9,1,1, 10.615, 10524.339, 326.274, 52793.408 23/05/18,12:52:07,05,11,1, 11.9,1,1, 10.615, 10524.339, 326.271, 52793.387 23/05/18,12:52:07,06,11,1, 11.9,1,1, 10.615, 10524.337, 326.280, 52793.418 23/05/18,12:52:07,07,11,1, 11.9,1,1, 10.615, 10524.330, 326.288, 52793.413 23/05/18,12:52:07,08,11,1, 11.9,1,1, 10.615, 10524.339, 326.290, 52793.409 23/05/18,12:52:07,09,11,1, 11.9,1,1, 10.615, 10524.346, 326.287, 52793.398 23/05/18,12:52:07,10,11,1, 11.9,1,1, 10.615, 10524.332, 326.277, 52793.437 23/05/18,12:52:07,11,11,1, 11.9,1,1, 10.615, 10524.335, 326.266, 52793.419 23/05/18,12:52:07,12,11,1, 11.9,1,1, 10.615, 10524.334, 326.269, 52793.365 23/05/18,12:52:07,13,11,1, 11.9,1,1, 10.615, 10524.314, 326.262, 52793.408 23/05/18,12:52:07,14,11,1, 11.9,1,1, 10.615, 10524.357, 326.286, 52793.449 23/05/18,12:52:07,15,11,1, 11.9,1,1, 10.615, 10524.333, 326.272, 52793.384 23/05/18,12:52:07,16,11,1, 11.9,1,1, 10.615, 10524.335, 326.273, 52793.418 23/05/18,12:52:07,17,11,1, 11.9,1,1, 10.615, 10524.360, 326.260, 52793.394 23/05/18,12:52:07,18,11,1, 11.9,1,1, 10.615, 10524.337, 326.271, 52793.428 23/05/18,12:52:07,19,11,1, 11.9,1,1, 10.615, 10524.314, 326.265, 52793.409 23/05/18,12:52:08,00,11,1, 11.9,1,1, 10.616, 10524.306, 326.265, 52793.409 23/05/18,12:52:08,01,11,1, 11.9,1,1, 10.616, 10524.358, 326.271, 52793.428 23/05/18,12:52:08,02,11,1, 11.9,1,1, 10.616, 10524.375, 326.283, 52793.400 23/05/18,12:52:08,03,11,1, 11.9,1,1, 10.616, 10524.369, 326.270, 52793.411 23/05/18,12:52:08,04,11,1, 11.9,1,1, 10.616, 10524.338, 326.269, 52793.438 23/05/18,12:52:08,05,11,1, 11.9,1,1, 10.616, 10524.356, 326.257, 52793.411 23/05/18,12:52:08,06,11,1, 11.9,1,1, 10.616, 10524.347, 326.281, 52793.458 23/05/18,12:52:08,07,11,1, 11.9,1,1, 10.616, 10524.359, 326.273, 52793.435 23/05/18,12:52:08,08,11,1, 11.9,1,1, 10.616, 10524.357, 326.280, 52793.410 23/05/18,12:52:08,09,11,1, 11.9,1,1, 10.616, 10524.346, 326.257, 52793.385 23/05/18,12:52:08,10,11,1, 11.9,1,1, 10.616, 10524.356, 326.270, 52793.406 23/05/18,12:52:08,11,11,1, 11.9,1,1, 10.616, 10524.381, 326.288, 52793.421 23/05/18,12:52:08,12,11,1, 11.9,1,1, 10.616, 10524.361, 326.271, 52793.414 23/05/18,12:52:08,13,11,1, 11.9,1,1, 10.616, 10524.363, 326.281, 52793.394 23/05/18,12:52:08,14,11,1, 11.9,1,1, 10.616, 10524.343, 326.278, 52793.412 23/05/18,12:52:08,15,11,1, 11.9,1,1, 10.616, 10524.351, 326.284, 52793.395 23/05/18,12:52:08,16,11,1, 11.9,1,1, 10.616, 10524.350, 326.272, 52793.379 23/05/18,12:52:08,17,11,1, 11.9,1,1, 10.616, 10524.346, 326.269, 52793.415 23/05/18,12:52:08,18,11,1, 11.9,1,1, 10.616, 10524.347, 326.254, 52793.409 23/05/18,12:52:08,19,11,1, 11.9,1,1, 10.616, 10524.360, 326.266, 52793.393 23/05/18,12:52:09,00,12,1, 11.9,1,1, 10.615, 10524.356, 326.266, 52793.393 23/05/18,12:52:09,01,12,1, 11.9,1,1, 10.615, 10524.337, 326.264, 52793.433 23/05/18,12:52:09,02,12,1, 11.9,1,1, 10.615, 10524.366, 326.287, 52793.426 23/05/18,12:52:09,03,12,1, 11.9,1,1, 10.615, 10524.348, 326.279, 52793.381 23/05/18,12:52:09,04,12,1, 11.9,1,1, 10.615, 10524.359, 326.251, 52793.370 23/05/18,12:52:09,05,12,1, 11.9,1,1, 10.615, 10524.341, 326.296, 52793.392 23/05/18,12:52:09,06,12,1, 11.9,1,1, 10.615, 10524.378, 326.279, 52793.411 23/05/18,12:52:09,07,12,1, 11.9,1,1, 10.615, 10524.346, 326.256, 52793.407 23/05/18,12:52:09,08,12,1, 11.9,1,1, 10.615, 10524.359, 326.278, 52793.405 23/05/18,12:52:09,09,12,1, 11.9,1,1, 10.615, 10524.370, 326.266, 52793.427 23/05/18,12:52:09,10,12,1, 11.9,1,1, 10.615, 10524.338, 326.265, 52793.420 23/05/18,12:52:09,11,12,1, 11.9,1,1, 10.615, 10524.358, 326.262, 52793.446 23/05/18,12:52:09,12,12,1, 11.9,1,1, 10.615, 10524.367, 326.265, 52793.429 23/05/18,12:52:09,13,12,1, 11.9,1,1, 10.615, 10524.341, 326.250, 52793.385 23/05/18,12:52:09,14,12,1, 11.9,1,1, 10.615, 10524.392, 326.266, 52793.437 23/05/18,12:52:09,15,12,1, 11.9,1,1, 10.615, 10524.383, 326.279, 52793.402 23/05/18,12:52:09,16,12,1, 11.9,1,1, 10.615, 10524.377, 326.256, 52793.400 23/05/18,12:52:09,17,12,1, 11.9,1,1, 10.615, 10524.384, 326.263, 52793.419 23/05/18,12:52:09,18,12,1, 11.9,1,1, 10.615, 10524.373, 326.273, 52793.438 23/05/18,12:52:09,19,12,1, 11.9,1,1, 10.615, 10524.359, 326.280, 52793.447 23/05/18,12:52:10,00,12,1, 11.9,1,1, 10.614, 10524.356, 326.280, 52793.447 23/05/18,12:52:10,01,12,1, 11.9,1,1, 10.614, 10524.360, 326.289, 52793.411 23/05/18,12:52:10,02,12,1, 11.9,1,1, 10.614, 10524.372, 326.292, 52793.430 23/05/18,12:52:10,03,12,1, 11.9,1,1, 10.614, 10524.354, 326.254, 52793.387 23/05/18,12:52:10,04,12,1, 11.9,1,1, 10.614, 10524.377, 326.292, 52793.413 23/05/18,12:52:10,05,12,1, 11.9,1,1, 10.614, 10524.350, 326.259, 52793.395 23/05/18,12:52:10,06,12,1, 11.9,1,1, 10.614, 10524.337, 326.251, 52793.400 23/05/18,12:52:10,07,12,1, 11.9,1,1, 10.614, 10524.358, 326.261, 52793.452 23/05/18,12:52:10,08,12,1, 11.9,1,1, 10.614, 10524.358, 326.262, 52793.407 23/05/18,12:52:10,09,12,1, 11.9,1,1, 10.614, 10524.340, 326.256, 52793.414 23/05/18,12:52:10,10,12,1, 11.9,1,1, 10.614, 10524.372, 326.263, 52793.445 23/05/18,12:52:10,11,12,1, 11.9,1,1, 10.614, 10524.361, 326.279, 52793.412 23/05/18,12:52:10,12,12,1, 11.9,1,1, 10.614, 10524.342, 326.254, 52793.441 23/05/18,12:52:10,13,12,1, 11.9,1,1, 10.614, 10524.402, 326.244, 52793.404 23/05/18,12:52:10,14,12,1, 11.9,1,1, 10.614, 10524.366, 326.265, 52793.393 23/05/18,12:52:10,15,12,1, 11.9,1,1, 10.614, 10524.364, 326.282, 52793.358 23/05/18,12:52:10,16,12,1, 11.9,1,1, 10.614, 10524.356, 326.269, 52793.372 23/05/18,12:52:10,17,12,1, 11.9,1,1, 10.614, 10524.349, 326.278, 52793.393 23/05/18,12:52:10,18,12,1, 11.9,1,1, 10.614, 10524.345, 326.257, 52793.423 23/05/18,12:52:10,19,12,1, 11.9,1,1, 10.614, 10524.366, 326.271, 52793.417 23/05/18,12:52:11,00,12,1, 11.9,1,1, 10.611, 10524.365, 326.271, 52793.417 23/05/18,12:52:11,01,12,1, 11.9,1,1, 10.611, 10524.341, 326.257, 52793.421 23/05/18,12:52:11,02,12,1, 11.9,1,1, 10.611, 10524.386, 326.253, 52793.413 23/05/18,12:52:11,03,12,1, 11.9,1,1, 10.611, 10524.375, 326.271, 52793.406 23/05/18,12:52:11,04,12,1, 11.9,1,1, 10.611, 10524.372, 326.262, 52793.416 23/05/18,12:52:11,05,12,1, 11.9,1,1, 10.611, 10524.363, 326.269, 52793.400 23/05/18,12:52:11,06,12,1, 11.9,1,1, 10.611, 10524.378, 326.268, 52793.472 23/05/18,12:52:11,07,12,1, 11.9,1,1, 10.611, 10524.352, 326.261, 52793.419 23/05/18,12:52:11,08,12,1, 11.9,1,1, 10.611, 10524.340, 326.281, 52793.453 23/05/18,12:52:11,09,12,1, 11.9,1,1, 10.611, 10524.355, 326.263, 52793.413 23/05/18,12:52:11,10,12,1, 11.9,1,1, 10.611, 10524.368, 326.268, 52793.299 23/05/18,12:52:11,11,12,1, 11.9,1,1, 10.611, 10524.345, 326.269, 52793.304 23/05/18,12:52:11,12,12,1, 11.9,1,1, 10.611, 10524.362, 326.253, 52793.419 23/05/18,12:52:11,13,12,1, 11.9,1,1, 10.611, 10524.364, 326.269, 52793.422 23/05/18,12:52:11,14,12,1, 11.9,1,1, 10.611, 10524.364, 326.280, 52793.396 23/05/18,12:52:11,15,12,1, 11.9,1,1, 10.611, 10524.376, 326.301, 52793.440 23/05/18,12:52:11,16,12,1, 11.9,1,1, 10.611, 10524.342, 326.281, 52793.429 23/05/18,12:52:11,17,12,1, 11.9,1,1, 10.611, 10524.354, 326.265, 52793.400 23/05/18,12:52:11,18,12,1, 11.9,1,1, 10.611, 10524.343, 326.285, 52793.422 23/05/18,12:52:11,19,12,1, 11.9,1,1, 10.611, 10524.357, 326.273, 52793.408 23/05/18,12:52:12,00,11,1, 11.8,1,1, 10.615, 10524.356, 326.273, 52793.408 23/05/18,12:52:12,01,11,1, 11.8,1,1, 10.615, 10524.361, 326.281, 52793.433 23/05/18,12:52:12,02,11,1, 11.8,1,1, 10.615, 10524.351, 326.285, 52793.389 23/05/18,12:52:12,03,11,1, 11.8,1,1, 10.615, 10524.362, 326.254, 52793.437 23/05/18,12:52:12,04,11,1, 11.8,1,1, 10.615, 10524.354, 326.258, 52793.411 23/05/18,12:52:12,05,11,1, 11.8,1,1, 10.615, 10524.381, 326.285, 52793.389 23/05/18,12:52:12,06,11,1, 11.8,1,1, 10.615, 10524.354, 326.270, 52793.429 23/05/18,12:52:12,07,11,1, 11.8,1,1, 10.615, 10524.361, 326.267, 52793.451 23/05/18,12:52:12,08,11,1, 11.8,1,1, 10.615, 10524.369, 326.265, 52793.427 23/05/18,12:52:12,09,11,1, 11.8,1,1, 10.615, 10524.381, 326.267, 52793.414 23/05/18,12:52:12,10,11,1, 11.8,1,1, 10.615, 10524.390, 326.265, 52793.399 23/05/18,12:52:12,11,11,1, 11.8,1,1, 10.615, 10524.368, 326.254, 52793.424 23/05/18,12:52:12,12,11,1, 11.8,1,1, 10.615, 10524.381, 326.271, 52793.430 23/05/18,12:52:12,13,11,1, 11.8,1,1, 10.615, 10524.358, 326.257, 52793.382 23/05/18,12:52:12,14,11,1, 11.8,1,1, 10.615, 10524.384, 326.270, 52793.442 23/05/18,12:52:12,15,11,1, 11.8,1,1, 10.615, 10524.344, 326.254, 52793.426 23/05/18,12:52:12,16,11,1, 11.8,1,1, 10.615, 10524.379, 326.282, 52793.427 23/05/18,12:52:12,17,11,1, 11.8,1,1, 10.615, 10524.385, 326.269, 52793.401 23/05/18,12:52:12,18,11,1, 11.8,1,1, 10.615, 10524.358, 326.266, 52793.374 23/05/18,12:52:12,19,11,1, 11.8,1,1, 10.615, 10524.378, 326.283, 52793.394 23/05/18,12:52:13,00,11,1, 11.9,1,1, 10.617, 10524.373, 326.283, 52793.394 23/05/18,12:52:13,01,11,1, 11.9,1,1, 10.617, 10524.353, 326.270, 52793.413 23/05/18,12:52:13,02,11,1, 11.9,1,1, 10.617, 10524.389, 326.289, 52793.438 23/05/18,12:52:13,03,11,1, 11.9,1,1, 10.617, 10524.374, 326.293, 52793.402 23/05/18,12:52:13,04,11,1, 11.9,1,1, 10.617, 10524.370, 326.289, 52793.421 23/05/18,12:52:13,05,11,1, 11.9,1,1, 10.617, 10524.383, 326.282, 52793.442 23/05/18,12:52:13,06,11,1, 11.9,1,1, 10.617, 10524.373, 326.263, 52793.371 23/05/18,12:52:13,07,11,1, 11.9,1,1, 10.617, 10524.362, 326.276, 52793.438 23/05/18,12:52:13,08,11,1, 11.9,1,1, 10.617, 10524.380, 326.259, 52793.438 23/05/18,12:52:13,09,11,1, 11.9,1,1, 10.617, 10524.358, 326.265, 52793.401 23/05/18,12:52:13,10,11,1, 11.9,1,1, 10.617, 10524.362, 326.286, 52793.406 23/05/18,12:52:13,11,11,1, 11.9,1,1, 10.617, 10524.379, 326.270, 52793.392 23/05/18,12:52:13,12,11,1, 11.9,1,1, 10.617, 10524.364, 326.258, 52793.382 23/05/18,12:52:13,13,11,1, 11.9,1,1, 10.617, 10524.373, 326.245, 52793.369 23/05/18,12:52:13,14,11,1, 11.9,1,1, 10.617, 10524.366, 326.251, 52793.379 23/05/18,12:52:13,15,11,1, 11.9,1,1, 10.617, 10524.378, 326.283, 52793.422 23/05/18,12:52:13,16,11,1, 11.9,1,1, 10.617, 10524.358, 326.242, 52793.381 23/05/18,12:52:13,17,11,1, 11.9,1,1, 10.617, 10524.391, 326.251, 52793.419 23/05/18,12:52:13,18,11,1, 11.9,1,1, 10.617, 10524.399, 326.261, 52793.403 23/05/18,12:52:13,19,11,1, 11.9,1,1, 10.617, 10524.356, 326.247, 52793.372 23/05/18,12:52:14,00,11,1, 11.9,1,1, 10.616, 10524.348, 326.247, 52793.372 23/05/18,12:52:14,01,11,1, 11.9,1,1, 10.616, 10524.373, 326.249, 52793.424 23/05/18,12:52:14,02,11,1, 11.9,1,1, 10.616, 10524.373, 326.246, 52793.397 23/05/18,12:52:14,03,11,1, 11.9,1,1, 10.616, 10524.370, 326.232, 52793.395 23/05/18,12:52:14,04,11,1, 11.9,1,1, 10.616, 10524.374, 326.219, 52793.391 23/05/18,12:52:14,05,11,1, 11.9,1,1, 10.616, 10524.394, 326.279, 52793.430 23/05/18,12:52:14,06,11,1, 11.9,1,1, 10.616, 10524.372, 326.249, 52793.414 23/05/18,12:52:14,07,11,1, 11.9,1,1, 10.616, 10524.363, 326.251, 52793.389 23/05/18,12:52:14,08,11,1, 11.9,1,1, 10.616, 10524.345, 326.243, 52793.424 23/05/18,12:52:14,09,11,1, 11.9,1,1, 10.616, 10524.378, 326.255, 52793.357 23/05/18,12:52:14,10,11,1, 11.9,1,1, 10.616, 10524.368, 326.247, 52793.417 23/05/18,12:52:14,11,11,1, 11.9,1,1, 10.616, 10524.377, 326.256, 52793.387 23/05/18,12:52:14,12,11,1, 11.9,1,1, 10.616, 10524.360, 326.254, 52793.393 23/05/18,12:52:14,13,11,1, 11.9,1,1, 10.616, 10524.361, 326.249, 52793.398 23/05/18,12:52:14,14,11,1, 11.9,1,1, 10.616, 10524.370, 326.263, 52793.452 23/05/18,12:52:14,15,11,1, 11.9,1,1, 10.616, 10524.348, 326.256, 52793.437 23/05/18,12:52:14,16,11,1, 11.9,1,1, 10.616, 10524.367, 326.230, 52793.427 23/05/18,12:52:14,17,11,1, 11.9,1,1, 10.616, 10524.367, 326.243, 52793.410 23/05/18,12:52:14,18,11,1, 11.9,1,1, 10.616, 10524.384, 326.250, 52793.396 23/05/18,12:52:14,19,11,1, 11.9,1,1, 10.616, 10524.359, 326.241, 52793.418 23/05/18,12:52:15,00,11,1, 11.9,1,1, 10.614, 10524.356, 326.241, 52793.418 23/05/18,12:52:15,01,11,1, 11.9,1,1, 10.614, 10524.371, 326.258, 52793.395 23/05/18,12:52:15,02,11,1, 11.9,1,1, 10.614, 10524.380, 326.224, 52793.382 23/05/18,12:52:15,03,11,1, 11.9,1,1, 10.614, 10524.400, 326.247, 52793.399 23/05/18,12:52:15,04,11,1, 11.9,1,1, 10.614, 10524.371, 326.231, 52793.372 23/05/18,12:52:15,05,11,1, 11.9,1,1, 10.614, 10524.375, 326.219, 52793.361 23/05/18,12:52:15,06,11,1, 11.9,1,1, 10.614, 10524.360, 326.206, 52793.415 23/05/18,12:52:15,07,11,1, 11.9,1,1, 10.614, 10524.368, 326.225, 52793.399 23/05/18,12:52:15,08,11,1, 11.9,1,1, 10.614, 10524.387, 326.220, 52793.394 23/05/18,12:52:15,09,11,1, 11.9,1,1, 10.614, 10524.370, 326.240, 52793.404 23/05/18,12:52:15,10,11,1, 11.9,1,1, 10.614, 10524.375, 326.240, 52793.358 23/05/18,12:52:15,11,11,1, 11.9,1,1, 10.614, 10524.372, 326.232, 52793.431 23/05/18,12:52:15,12,11,1, 11.9,1,1, 10.614, 10524.383, 326.209, 52793.385 23/05/18,12:52:15,13,11,1, 11.9,1,1, 10.614, 10524.357, 326.235, 52793.393 23/05/18,12:52:15,14,11,1, 11.9,1,1, 10.614, 10524.393, 326.215, 52793.380 23/05/18,12:52:15,15,11,1, 11.9,1,1, 10.614, 10524.367, 326.220, 52793.357 23/05/18,12:52:15,16,11,1, 11.9,1,1, 10.614, 10524.359, 326.201, 52793.361 23/05/18,12:52:15,17,11,1, 11.9,1,1, 10.614, 10524.361, 326.218, 52793.374 23/05/18,12:52:15,18,11,1, 11.9,1,1, 10.614, 10524.374, 326.203, 52793.445 23/05/18,12:52:15,19,11,1, 11.9,1,1, 10.614, 10524.357, 326.240, 52793.392 23/05/18,12:52:16,00,11,1, 12.0,1,1, 10.614, 10524.356, 326.240, 52793.392 23/05/18,12:52:16,01,11,1, 12.0,1,1, 10.614, 10524.391, 326.236, 52793.410 23/05/18,12:52:16,02,11,1, 12.0,1,1, 10.614, 10524.368, 326.220, 52793.405 23/05/18,12:52:16,03,11,1, 12.0,1,1, 10.614, 10524.388, 326.237, 52793.401 23/05/18,12:52:16,04,11,1, 12.0,1,1, 10.614, 10524.385, 326.229, 52793.445 23/05/18,12:52:16,05,11,1, 12.0,1,1, 10.614, 10524.396, 326.222, 52793.396 23/05/18,12:52:16,06,11,1, 12.0,1,1, 10.614, 10524.374, 326.249, 52793.433 23/05/18,12:52:16,07,11,1, 12.0,1,1, 10.614, 10524.372, 326.245, 52793.428 23/05/18,12:52:16,08,11,1, 12.0,1,1, 10.614, 10524.373, 326.225, 52793.422 23/05/18,12:52:16,09,11,1, 12.0,1,1, 10.614, 10524.382, 326.229, 52793.428 23/05/18,12:52:16,10,11,1, 12.0,1,1, 10.614, 10524.383, 326.219, 52793.412 23/05/18,12:52:16,11,11,1, 12.0,1,1, 10.614, 10524.366, 326.221, 52793.414 23/05/18,12:52:16,12,11,1, 12.0,1,1, 10.614, 10524.357, 326.211, 52793.414 23/05/18,12:52:16,13,11,1, 12.0,1,1, 10.614, 10524.363, 326.216, 52793.391 23/05/18,12:52:16,14,11,1, 12.0,1,1, 10.614, 10524.357, 326.238, 52793.412 23/05/18,12:52:16,15,11,1, 12.0,1,1, 10.614, 10524.396, 326.220, 52793.440 23/05/18,12:52:16,16,11,1, 12.0,1,1, 10.614, 10524.347, 326.226, 52793.447 23/05/18,12:52:16,17,11,1, 12.0,1,1, 10.614, 10524.372, 326.210, 52793.421 23/05/18,12:52:16,18,11,1, 12.0,1,1, 10.614, 10524.364, 326.235, 52793.416 23/05/18,12:52:16,19,11,1, 12.0,1,1, 10.614, 10524.368, 326.221, 52793.447 23/05/18,12:52:17,00,11,1, 11.9,1,1, 10.616, 10524.365, 326.221, 52793.447 23/05/18,12:52:17,01,11,1, 11.9,1,1, 10.616, 10524.370, 326.217, 52793.407 23/05/18,12:52:17,02,11,1, 11.9,1,1, 10.616, 10524.379, 326.207, 52793.457 23/05/18,12:52:17,03,11,1, 11.9,1,1, 10.616, 10524.379, 326.227, 52793.379 23/05/18,12:52:17,04,11,1, 11.9,1,1, 10.616, 10524.354, 326.221, 52793.404 23/05/18,12:52:17,05,11,1, 11.9,1,1, 10.616, 10524.350, 326.232, 52793.415 23/05/18,12:52:17,06,11,1, 11.9,1,1, 10.616, 10524.364, 326.213, 52793.437 23/05/18,12:52:17,07,11,1, 11.9,1,1, 10.616, 10524.350, 326.228, 52793.437 23/05/18,12:52:17,08,11,1, 11.9,1,1, 10.616, 10524.372, 326.230, 52793.412 23/05/18,12:52:17,09,11,1, 11.9,1,1, 10.616, 10524.359, 326.230, 52793.423 23/05/18,12:52:17,10,11,1, 11.9,1,1, 10.616, 10524.377, 326.208, 52793.432 23/05/18,12:52:17,11,11,1, 11.9,1,1, 10.616, 10524.396, 326.209, 52793.430 23/05/18,12:52:17,12,11,1, 11.9,1,1, 10.616, 10524.382, 326.224, 52793.408 23/05/18,12:52:17,13,11,1, 11.9,1,1, 10.616, 10524.370, 326.241, 52793.399 23/05/18,12:52:17,14,11,1, 11.9,1,1, 10.616, 10524.376, 326.242, 52793.385 23/05/18,12:52:17,15,11,1, 11.9,1,1, 10.616, 10524.364, 326.216, 52793.455 23/05/18,12:52:17,16,11,1, 11.9,1,1, 10.616, 10524.363, 326.249, 52793.461 23/05/18,12:52:17,17,11,1, 11.9,1,1, 10.616, 10524.394, 326.245, 52793.421 23/05/18,12:52:17,18,11,1, 11.9,1,1, 10.616, 10524.375, 326.232, 52793.417 23/05/18,12:52:17,19,11,1, 11.9,1,1, 10.616, 10524.353, 326.224, 52793.423 23/05/18,12:52:18,00,11,1, 11.9,1,1, 10.613, 10524.348, 326.224, 52793.423 23/05/18,12:52:18,01,11,1, 11.9,1,1, 10.613, 10524.381, 326.241, 52793.442 23/05/18,12:52:18,02,11,1, 11.9,1,1, 10.613, 10524.353, 326.206, 52793.408 23/05/18,12:52:18,03,11,1, 11.9,1,1, 10.613, 10524.333, 326.233, 52793.432 23/05/18,12:52:18,04,11,1, 11.9,1,1, 10.613, 10524.347, 326.220, 52793.433 23/05/18,12:52:18,05,11,1, 11.9,1,1, 10.613, 10524.345, 326.216, 52793.402 23/05/18,12:52:18,06,11,1, 11.9,1,1, 10.613, 10524.350, 326.224, 52793.427 23/05/18,12:52:18,07,11,1, 11.9,1,1, 10.613, 10524.341, 326.229, 52793.412 23/05/18,12:52:18,08,11,1, 11.9,1,1, 10.613, 10524.348, 326.224, 52793.391 23/05/18,12:52:18,09,11,1, 11.9,1,1, 10.613, 10524.361, 326.229, 52793.385 23/05/18,12:52:18,10,11,1, 11.9,1,1, 10.613, 10524.365, 326.219, 52793.428 23/05/18,12:52:18,11,11,1, 11.9,1,1, 10.613, 10524.362, 326.213, 52793.375 23/05/18,12:52:18,12,11,1, 11.9,1,1, 10.613, 10524.359, 326.260, 52793.407 23/05/18,12:52:18,13,11,1, 11.9,1,1, 10.613, 10524.353, 326.214, 52793.429 23/05/18,12:52:18,14,11,1, 11.9,1,1, 10.613, 10524.355, 326.233, 52793.385 23/05/18,12:52:18,15,11,1, 11.9,1,1, 10.613, 10524.370, 326.202, 52793.436 23/05/18,12:52:18,16,11,1, 11.9,1,1, 10.613, 10524.358, 326.216, 52793.433 23/05/18,12:52:18,17,11,1, 11.9,1,1, 10.613, 10524.350, 326.212, 52793.389 23/05/18,12:52:18,18,11,1, 11.9,1,1, 10.613, 10524.360, 326.206, 52793.439 23/05/18,12:52:18,19,11,1, 11.9,1,1, 10.613, 10524.365, 326.205, 52793.428 23/05/18,12:52:19,00,11,1, 11.8,1,1, 10.617, 10524.365, 326.205, 52793.428 23/05/18,12:52:19,01,11,1, 11.8,1,1, 10.617, 10524.340, 326.215, 52793.426 23/05/18,12:52:19,02,11,1, 11.8,1,1, 10.617, 10524.352, 326.197, 52793.373 23/05/18,12:52:19,03,11,1, 11.8,1,1, 10.617, 10524.359, 326.204, 52793.426 23/05/18,12:52:19,04,11,1, 11.8,1,1, 10.617, 10524.346, 326.234, 52793.428 23/05/18,12:52:19,05,11,1, 11.8,1,1, 10.617, 10524.337, 326.197, 52793.410 23/05/18,12:52:19,06,11,1, 11.8,1,1, 10.617, 10524.340, 326.192, 52793.362 23/05/18,12:52:19,07,11,1, 11.8,1,1, 10.617, 10524.338, 326.196, 52793.407 23/05/18,12:52:19,08,11,1, 11.8,1,1, 10.617, 10524.352, 326.195, 52793.412 23/05/18,12:52:19,09,11,1, 11.8,1,1, 10.617, 10524.328, 326.183, 52793.420 23/05/18,12:52:19,10,11,1, 11.8,1,1, 10.617, 10524.332, 326.197, 52793.410 23/05/18,12:52:19,11,11,1, 11.8,1,1, 10.617, 10524.346, 326.194, 52793.404 23/05/18,12:52:19,12,11,1, 11.8,1,1, 10.617, 10524.348, 326.198, 52793.429 23/05/18,12:52:19,13,11,1, 11.8,1,1, 10.617, 10524.353, 326.199, 52793.456 23/05/18,12:52:19,14,11,1, 11.8,1,1, 10.617, 10524.333, 326.163, 52793.387 23/05/18,12:52:19,15,11,1, 11.8,1,1, 10.617, 10524.354, 326.182, 52793.408 23/05/18,12:52:19,16,11,1, 11.8,1,1, 10.617, 10524.353, 326.190, 52793.442 23/05/18,12:52:19,17,11,1, 11.8,1,1, 10.617, 10524.342, 326.178, 52793.404 23/05/18,12:52:19,18,11,1, 11.8,1,1, 10.617, 10524.341, 326.182, 52793.445 23/05/18,12:52:19,19,11,1, 11.8,1,1, 10.617, 10524.344, 326.184, 52793.375 23/05/18,12:52:20,00,12,1, 11.8,1,1, 10.620, 10524.340, 326.184, 52793.375 23/05/18,12:52:20,01,12,1, 11.8,1,1, 10.620, 10524.370, 326.167, 52793.416 23/05/18,12:52:20,02,12,1, 11.8,1,1, 10.620, 10524.349, 326.197, 52793.414 23/05/18,12:52:20,03,12,1, 11.8,1,1, 10.620, 10524.372, 326.183, 52793.444 23/05/18,12:52:20,04,12,1, 11.8,1,1, 10.620, 10524.319, 326.143, 52793.428 23/05/18,12:52:20,05,12,1, 11.8,1,1, 10.620, 10524.328, 326.159, 52793.436 23/05/18,12:52:20,06,12,1, 11.8,1,1, 10.620, 10524.371, 326.190, 52793.429 23/05/18,12:52:20,07,12,1, 11.8,1,1, 10.620, 10524.372, 326.184, 52793.418 23/05/18,12:52:20,08,12,1, 11.8,1,1, 10.620, 10524.350, 326.179, 52793.428 23/05/18,12:52:20,09,12,1, 11.8,1,1, 10.620, 10524.323, 326.183, 52793.466 23/05/18,12:52:20,10,12,1, 11.8,1,1, 10.620, 10524.336, 326.169, 52793.388 23/05/18,12:52:20,11,12,1, 11.8,1,1, 10.620, 10524.319, 326.153, 52793.438 23/05/18,12:52:20,12,12,1, 11.8,1,1, 10.620, 10524.346, 326.185, 52793.435 23/05/18,12:52:20,13,12,1, 11.8,1,1, 10.620, 10524.334, 326.139, 52793.420 23/05/18,12:52:20,14,12,1, 11.8,1,1, 10.620, 10524.345, 326.184, 52793.448 23/05/18,12:52:20,15,12,1, 11.8,1,1, 10.620, 10524.359, 326.172, 52793.413 23/05/18,12:52:20,16,12,1, 11.8,1,1, 10.620, 10524.330, 326.150, 52793.414 23/05/18,12:52:20,17,12,1, 11.8,1,1, 10.620, 10524.335, 326.140, 52793.480 23/05/18,12:52:20,18,12,1, 11.8,1,1, 10.620, 10524.325, 326.157, 52793.393 23/05/18,12:52:20,19,12,1, 11.8,1,1, 10.620, 10524.338, 326.175, 52793.430 23/05/18,12:52:21,00,11,1, 11.9,1,1, 10.618, 10524.331, 326.175, 52793.430 23/05/18,12:52:21,01,11,1, 11.9,1,1, 10.618, 10524.349, 326.169, 52793.412 23/05/18,12:52:21,02,11,1, 11.9,1,1, 10.618, 10524.322, 326.179, 52793.450 23/05/18,12:52:21,03,11,1, 11.9,1,1, 10.618, 10524.312, 326.152, 52793.424 23/05/18,12:52:21,04,11,1, 11.9,1,1, 10.618, 10524.314, 326.146, 52793.437 23/05/18,12:52:21,05,11,1, 11.9,1,1, 10.618, 10524.312, 326.164, 52793.449 23/05/18,12:52:21,06,11,1, 11.9,1,1, 10.618, 10524.304, 326.148, 52793.392 23/05/18,12:52:21,07,11,1, 11.9,1,1, 10.618, 10524.336, 326.151, 52793.436 23/05/18,12:52:21,08,11,1, 11.9,1,1, 10.618, 10524.298, 326.163, 52793.401 23/05/18,12:52:21,09,11,1, 11.9,1,1, 10.618, 10524.310, 326.142, 52793.418 23/05/18,12:52:21,10,11,1, 11.9,1,1, 10.618, 10524.305, 326.168, 52793.465 23/05/18,12:52:21,11,11,1, 11.9,1,1, 10.618, 10524.315, 326.154, 52793.380 23/05/18,12:52:21,12,11,1, 11.9,1,1, 10.618, 10524.307, 326.153, 52793.398 23/05/18,12:52:21,13,11,1, 11.9,1,1, 10.618, 10524.309, 326.156, 52793.412 23/05/18,12:52:21,14,11,1, 11.9,1,1, 10.618, 10524.298, 326.156, 52793.409 23/05/18,12:52:21,15,11,1, 11.9,1,1, 10.618, 10524.280, 326.132, 52793.372 23/05/18,12:52:21,16,11,1, 11.9,1,1, 10.618, 10524.287, 326.161, 52793.418 23/05/18,12:52:21,17,11,1, 11.9,1,1, 10.618, 10524.301, 326.137, 52793.388 23/05/18,12:52:21,18,11,1, 11.9,1,1, 10.618, 10524.312, 326.152, 52793.459 23/05/18,12:52:21,19,11,1, 11.9,1,1, 10.618, 10524.267, 326.149, 52793.423 23/05/18,12:52:22,00,11,1, 11.8,1,1, 10.619, 10524.265, 326.149, 52793.423 23/05/18,12:52:22,01,11,1, 11.8,1,1, 10.619, 10524.280, 326.150, 52793.406 23/05/18,12:52:22,02,11,1, 11.8,1,1, 10.619, 10524.292, 326.133, 52793.418 23/05/18,12:52:22,03,11,1, 11.8,1,1, 10.619, 10524.318, 326.163, 52793.425 23/05/18,12:52:22,04,11,1, 11.8,1,1, 10.619, 10524.286, 326.141, 52793.485 23/05/18,12:52:22,05,11,1, 11.8,1,1, 10.619, 10524.299, 326.136, 52793.464 23/05/18,12:52:22,06,11,1, 11.8,1,1, 10.619, 10524.283, 326.152, 52793.421 23/05/18,12:52:22,07,11,1, 11.8,1,1, 10.619, 10524.291, 326.171, 52793.451 23/05/18,12:52:22,08,11,1, 11.8,1,1, 10.619, 10524.281, 326.151, 52793.369 23/05/18,12:52:22,09,11,1, 11.8,1,1, 10.619, 10524.282, 326.149, 52793.460 23/05/18,12:52:22,10,11,1, 11.8,1,1, 10.619, 10524.282, 326.128, 52793.404 23/05/18,12:52:22,11,11,1, 11.8,1,1, 10.619, 10524.300, 326.156, 52793.462 23/05/18,12:52:22,12,11,1, 11.8,1,1, 10.619, 10524.286, 326.152, 52793.424 23/05/18,12:52:22,13,11,1, 11.8,1,1, 10.619, 10524.280, 326.139, 52793.444 23/05/18,12:52:22,14,11,1, 11.8,1,1, 10.619, 10524.285, 326.138, 52793.422 23/05/18,12:52:22,15,11,1, 11.8,1,1, 10.619, 10524.296, 326.164, 52793.416 23/05/18,12:52:22,16,11,1, 11.8,1,1, 10.619, 10524.284, 326.153, 52793.456 23/05/18,12:52:22,17,11,1, 11.8,1,1, 10.619, 10524.279, 326.152, 52793.443 23/05/18,12:52:22,18,11,1, 11.8,1,1, 10.619, 10524.297, 326.167, 52793.426 23/05/18,12:52:22,19,11,1, 11.8,1,1, 10.619, 10524.297, 326.141, 52793.483 23/05/18,12:52:23,00,11,1, 11.9,1,1, 10.619, 10524.290, 326.141, 52793.483 23/05/18,12:52:23,01,11,1, 11.9,1,1, 10.619, 10524.278, 326.129, 52793.458 23/05/18,12:52:23,02,11,1, 11.9,1,1, 10.619, 10524.278, 326.146, 52793.456 23/05/18,12:52:23,03,11,1, 11.9,1,1, 10.619, 10524.289, 326.144, 52793.516 23/05/18,12:52:23,04,11,1, 11.9,1,1, 10.619, 10524.280, 326.175, 52793.489 23/05/18,12:52:23,05,11,1, 11.9,1,1, 10.619, 10524.271, 326.133, 52793.465 23/05/18,12:52:23,06,11,1, 11.9,1,1, 10.619, 10524.296, 326.141, 52793.492 23/05/18,12:52:23,07,11,1, 11.9,1,1, 10.619, 10524.259, 326.144, 52793.482 23/05/18,12:52:23,08,11,1, 11.9,1,1, 10.619, 10524.285, 326.160, 52793.477 23/05/18,12:52:23,09,11,1, 11.9,1,1, 10.619, 10524.269, 326.130, 52793.497 23/05/18,12:52:23,10,11,1, 11.9,1,1, 10.619, 10524.253, 326.165, 52793.474 23/05/18,12:52:23,11,11,1, 11.9,1,1, 10.619, 10524.298, 326.161, 52793.434 23/05/18,12:52:23,12,11,1, 11.9,1,1, 10.619, 10524.288, 326.127, 52793.466 23/05/18,12:52:23,13,11,1, 11.9,1,1, 10.619, 10524.271, 326.123, 52793.493 23/05/18,12:52:23,14,11,1, 11.9,1,1, 10.619, 10524.277, 326.152, 52793.460 23/05/18,12:52:23,15,11,1, 11.9,1,1, 10.619, 10524.289, 326.132, 52793.474 23/05/18,12:52:23,16,11,1, 11.9,1,1, 10.619, 10524.262, 326.107, 52793.457 23/05/18,12:52:23,17,11,1, 11.9,1,1, 10.619, 10524.259, 326.101, 52793.456 23/05/18,12:52:23,18,11,1, 11.9,1,1, 10.619, 10524.289, 326.119, 52793.446 23/05/18,12:52:23,19,11,1, 11.9,1,1, 10.619, 10524.275, 326.141, 52793.437 23/05/18,12:52:24,00,11,1, 11.9,1,1, 10.618, 10524.273, 326.141, 52793.437 23/05/18,12:52:24,01,11,1, 11.9,1,1, 10.618, 10524.290, 326.130, 52793.442 23/05/18,12:52:24,02,11,1, 11.9,1,1, 10.618, 10524.258, 326.133, 52793.420 23/05/18,12:52:24,03,11,1, 11.9,1,1, 10.618, 10524.281, 326.125, 52793.417 23/05/18,12:52:24,04,11,1, 11.9,1,1, 10.618, 10524.276, 326.124, 52793.467 23/05/18,12:52:24,05,11,1, 11.9,1,1, 10.618, 10524.250, 326.139, 52793.433 23/05/18,12:52:24,06,11,1, 11.9,1,1, 10.618, 10524.243, 326.120, 52793.457 23/05/18,12:52:24,07,11,1, 11.9,1,1, 10.618, 10524.275, 326.146, 52793.476 23/05/18,12:52:24,08,11,1, 11.9,1,1, 10.618, 10524.260, 326.123, 52793.405 23/05/18,12:52:24,09,11,1, 11.9,1,1, 10.618, 10524.268, 326.140, 52793.447 23/05/18,12:52:24,10,11,1, 11.9,1,1, 10.618, 10524.273, 326.130, 52793.441 23/05/18,12:52:24,11,11,1, 11.9,1,1, 10.618, 10524.284, 326.105, 52793.409 23/05/18,12:52:24,12,11,1, 11.9,1,1, 10.618, 10524.281, 326.109, 52793.436 23/05/18,12:52:24,13,11,1, 11.9,1,1, 10.618, 10524.280, 326.084, 52793.430 23/05/18,12:52:24,14,11,1, 11.9,1,1, 10.618, 10524.253, 326.113, 52793.474 23/05/18,12:52:24,15,11,1, 11.9,1,1, 10.618, 10524.268, 326.119, 52793.424 23/05/18,12:52:24,16,11,1, 11.9,1,1, 10.618, 10524.281, 326.095, 52793.434 23/05/18,12:52:24,17,11,1, 11.9,1,1, 10.618, 10524.285, 326.123, 52793.488 23/05/18,12:52:24,18,11,1, 11.9,1,1, 10.618, 10524.285, 326.126, 52793.428 23/05/18,12:52:24,19,11,1, 11.9,1,1, 10.618, 10524.280, 326.100, 52793.463 23/05/18,12:52:25,00,11,1, 11.8,1,1, 10.617, 10524.273, 326.100, 52793.463 23/05/18,12:52:25,01,11,1, 11.8,1,1, 10.617, 10524.261, 326.108, 52793.471 23/05/18,12:52:25,02,11,1, 11.8,1,1, 10.617, 10524.263, 326.108, 52793.452 23/05/18,12:52:25,03,11,1, 11.8,1,1, 10.617, 10524.255, 326.109, 52793.439 23/05/18,12:52:25,04,11,1, 11.8,1,1, 10.617, 10524.243, 326.087, 52793.497 23/05/18,12:52:25,05,11,1, 11.8,1,1, 10.617, 10524.252, 326.071, 52793.488 23/05/18,12:52:25,06,11,1, 11.8,1,1, 10.617, 10524.250, 326.112, 52793.464 23/05/18,12:52:25,07,11,1, 11.8,1,1, 10.617, 10524.233, 326.086, 52793.477 23/05/18,12:52:25,08,11,1, 11.8,1,1, 10.617, 10524.231, 326.096, 52793.419 23/05/18,12:52:25,09,11,1, 11.8,1,1, 10.617, 10524.236, 326.091, 52793.421 23/05/18,12:52:25,10,11,1, 11.8,1,1, 10.617, 10524.214, 326.078, 52793.417 23/05/18,12:52:25,11,11,1, 11.8,1,1, 10.617, 10524.239, 326.089, 52793.455 23/05/18,12:52:25,12,11,1, 11.8,1,1, 10.617, 10524.234, 326.096, 52793.485 23/05/18,12:52:25,13,11,1, 11.8,1,1, 10.617, 10524.231, 326.116, 52793.473 23/05/18,12:52:25,14,11,1, 11.8,1,1, 10.617, 10524.240, 326.092, 52793.455 23/05/18,12:52:25,15,11,1, 11.8,1,1, 10.617, 10524.239, 326.120, 52793.770 23/05/18,12:52:25,16,11,1, 11.8,1,1, 10.617, 10524.262, 326.085, 52793.408 23/05/18,12:52:25,17,11,1, 11.8,1,1, 10.617, 10524.237, 326.093, 52793.367 23/05/18,12:52:25,18,11,1, 11.8,1,1, 10.617, 10524.236, 326.098, 52793.426 23/05/18,12:52:25,19,11,1, 11.8,1,1, 10.617, 10524.227, 326.090, 52793.419 23/05/18,12:52:26,00,11,1, 11.9,1,1, 10.615, 10524.223, 326.090, 52793.419 23/05/18,12:52:26,01,11,1, 11.9,1,1, 10.615, 10524.227, 326.075, 52793.484 23/05/18,12:52:26,02,11,1, 11.9,1,1, 10.615, 10524.221, 326.078, 52793.435 23/05/18,12:52:26,03,11,1, 11.9,1,1, 10.615, 10524.231, 326.096, 52793.467 23/05/18,12:52:26,04,11,1, 11.9,1,1, 10.615, 10524.226, 326.101, 52793.453 23/05/18,12:52:26,05,11,1, 11.9,1,1, 10.615, 10524.240, 326.080, 52793.473 23/05/18,12:52:26,06,11,1, 11.9,1,1, 10.615, 10524.234, 326.079, 52793.503 23/05/18,12:52:26,07,11,1, 11.9,1,1, 10.615, 10524.205, 326.091, 52793.425 23/05/18,12:52:26,08,11,1, 11.9,1,1, 10.615, 10524.194, 326.092, 52793.481 23/05/18,12:52:26,09,11,1, 11.9,1,1, 10.615, 10524.223, 326.085, 52793.485 23/05/18,12:52:26,10,11,1, 11.9,1,1, 10.615, 10524.211, 326.078, 52793.469 23/05/18,12:52:26,11,11,1, 11.9,1,1, 10.615, 10524.182, 326.076, 52793.426 23/05/18,12:52:26,12,11,1, 11.9,1,1, 10.615, 10524.227, 326.074, 52793.445 23/05/18,12:52:26,13,11,1, 11.9,1,1, 10.615, 10524.221, 326.097, 52793.427 23/05/18,12:52:26,14,11,1, 11.9,1,1, 10.615, 10524.203, 326.078, 52793.436 23/05/18,12:52:26,15,11,1, 11.9,1,1, 10.615, 10524.234, 326.100, 52793.462 23/05/18,12:52:26,16,11,1, 11.9,1,1, 10.615, 10524.210, 326.069, 52793.470 23/05/18,12:52:26,17,11,1, 11.9,1,1, 10.615, 10524.200, 326.079, 52793.485 23/05/18,12:52:26,18,11,1, 11.9,1,1, 10.615, 10524.189, 326.076, 52793.483 23/05/18,12:52:26,19,11,1, 11.9,1,1, 10.615, 10524.220, 326.079, 52793.448 23/05/18,12:52:27,00,11,1, 11.9,1,1, 10.617, 10524.215, 326.079, 52793.448 23/05/18,12:52:27,01,11,1, 11.9,1,1, 10.617, 10524.193, 326.070, 52793.467 23/05/18,12:52:27,02,11,1, 11.9,1,1, 10.617, 10524.205, 326.088, 52793.447 23/05/18,12:52:27,03,11,1, 11.9,1,1, 10.617, 10524.196, 326.101, 52793.485 23/05/18,12:52:27,04,11,1, 11.9,1,1, 10.617, 10524.204, 326.074, 52793.430 23/05/18,12:52:27,05,11,1, 11.9,1,1, 10.617, 10524.188, 326.074, 52793.473 23/05/18,12:52:27,06,11,1, 11.9,1,1, 10.617, 10524.226, 326.064, 52793.436 23/05/18,12:52:27,07,11,1, 11.9,1,1, 10.617, 10524.174, 326.030, 52793.187 23/05/18,12:52:27,08,11,1, 11.9,1,1, 10.617, 10524.138, 326.098, 52793.486 23/05/18,12:52:27,09,11,1, 11.9,1,1, 10.617, 10524.159, 326.097, 52793.499 23/05/18,12:52:27,10,11,1, 11.9,1,1, 10.617, 10524.183, 326.076, 52793.514 23/05/18,12:52:27,11,11,1, 11.9,1,1, 10.617, 10524.158, 326.087, 52793.455 23/05/18,12:52:27,12,11,1, 11.9,1,1, 10.617, 10524.198, 326.073, 52793.450 23/05/18,12:52:27,13,11,1, 11.9,1,1, 10.617, 10524.179, 326.048, 52793.475 23/05/18,12:52:27,14,11,1, 11.9,1,1, 10.617, 10524.201, 326.063, 52793.435 23/05/18,12:52:27,15,11,1, 11.9,1,1, 10.617, 10524.167, 326.055, 52793.428 23/05/18,12:52:27,16,11,1, 11.9,1,1, 10.617, 10524.181, 326.043, 52793.470 23/05/18,12:52:27,17,11,1, 11.9,1,1, 10.617, 10524.156, 326.061, 52793.460 23/05/18,12:52:27,18,11,1, 11.9,1,1, 10.617, 10524.165, 326.080, 52793.487 23/05/18,12:52:27,19,11,1, 11.9,1,1, 10.617, 10524.164, 326.072, 52793.491 23/05/18,12:52:28,00,11,1, 11.9,1,1, 10.619, 10524.156, 326.072, 52793.491 23/05/18,12:52:28,01,11,1, 11.9,1,1, 10.619, 10524.166, 326.040, 52793.449 23/05/18,12:52:28,02,11,1, 11.9,1,1, 10.619, 10524.167, 326.075, 52793.507 23/05/18,12:52:28,03,11,1, 11.9,1,1, 10.619, 10524.175, 326.055, 52793.438 23/05/18,12:52:28,04,11,1, 11.9,1,1, 10.619, 10524.164, 326.051, 52793.464 23/05/18,12:52:28,05,11,1, 11.9,1,1, 10.619, 10524.159, 326.060, 52793.440 23/05/18,12:52:28,06,11,1, 11.9,1,1, 10.619, 10524.171, 326.042, 52793.446 23/05/18,12:52:28,07,11,1, 11.9,1,1, 10.619, 10524.138, 326.052, 52793.478 23/05/18,12:52:28,08,11,1, 11.9,1,1, 10.619, 10524.162, 326.078, 52793.463 23/05/18,12:52:28,09,11,1, 11.9,1,1, 10.619, 10524.172, 326.053, 52793.521 23/05/18,12:52:28,10,11,1, 11.9,1,1, 10.619, 10524.166, 326.042, 52793.482 23/05/18,12:52:28,11,11,1, 11.9,1,1, 10.619, 10524.144, 326.037, 52793.497 23/05/18,12:52:28,12,11,1, 11.9,1,1, 10.619, 10524.158, 326.050, 52793.466 23/05/18,12:52:28,13,11,1, 11.9,1,1, 10.619, 10524.160, 326.069, 52793.461 23/05/18,12:52:28,14,11,1, 11.9,1,1, 10.619, 10524.158, 326.047, 52793.518 23/05/18,12:52:28,15,11,1, 11.9,1,1, 10.619, 10524.160, 326.043, 52793.528 23/05/18,12:52:28,16,11,1, 11.9,1,1, 10.619, 10524.153, 326.063, 52793.457 23/05/18,12:52:28,17,11,1, 11.9,1,1, 10.619, 10524.151, 326.066, 52793.477 23/05/18,12:52:28,18,11,1, 11.9,1,1, 10.619, 10524.174, 326.054, 52793.511 23/05/18,12:52:28,19,11,1, 11.9,1,1, 10.619, 10524.167, 326.057, 52793.454 23/05/18,12:52:29,00,11,1, 11.9,1,1, 10.620, 10524.164, 326.057, 52793.454 23/05/18,12:52:29,01,11,1, 11.9,1,1, 10.620, 10524.174, 326.039, 52793.520 23/05/18,12:52:29,02,11,1, 11.9,1,1, 10.620, 10524.149, 326.050, 52793.493 23/05/18,12:52:29,03,11,1, 11.9,1,1, 10.620, 10524.152, 326.056, 52793.473 23/05/18,12:52:29,04,11,1, 11.9,1,1, 10.620, 10524.141, 326.049, 52793.493 23/05/18,12:52:29,05,11,1, 11.9,1,1, 10.620, 10524.155, 326.038, 52793.483 23/05/18,12:52:29,06,11,1, 11.9,1,1, 10.620, 10524.156, 326.062, 52793.486 23/05/18,12:52:29,07,11,1, 11.9,1,1, 10.620, 10524.141, 326.054, 52793.509 23/05/18,12:52:29,08,11,1, 11.9,1,1, 10.620, 10524.166, 326.035, 52793.485 23/05/18,12:52:29,09,11,1, 11.9,1,1, 10.620, 10524.146, 326.036, 52793.471 23/05/18,12:52:29,10,11,1, 11.9,1,1, 10.620, 10524.142, 326.045, 52793.515 23/05/18,12:52:29,11,11,1, 11.9,1,1, 10.620, 10524.151, 326.048, 52793.464 23/05/18,12:52:29,12,11,1, 11.9,1,1, 10.620, 10524.150, 326.057, 52793.512 23/05/18,12:52:29,13,11,1, 11.9,1,1, 10.620, 10524.145, 326.053, 52793.478 23/05/18,12:52:29,14,11,1, 11.9,1,1, 10.620, 10524.149, 326.038, 52793.462 23/05/18,12:52:29,15,11,1, 11.9,1,1, 10.620, 10524.109, 326.042, 52793.452 23/05/18,12:52:29,16,11,1, 11.9,1,1, 10.620, 10524.143, 326.057, 52793.485 23/05/18,12:52:29,17,11,1, 11.9,1,1, 10.620, 10524.148, 326.059, 52793.453 23/05/18,12:52:29,18,11,1, 11.9,1,1, 10.620, 10524.099, 326.033, 52793.506 23/05/18,12:52:29,19,11,1, 11.9,1,1, 10.620, 10524.132, 326.040, 52793.481 23/05/18,12:52:30,00,11,1, 11.9,1,1, 10.621, 10524.131, 326.040, 52793.481 23/05/18,12:52:30,01,11,1, 11.9,1,1, 10.621, 10524.133, 326.025, 52793.500 23/05/18,12:52:30,02,11,1, 11.9,1,1, 10.621, 10524.117, 326.001, 52793.511 23/05/18,12:52:30,03,11,1, 11.9,1,1, 10.621, 10524.130, 326.009, 52793.479 23/05/18,12:52:30,04,11,1, 11.9,1,1, 10.621, 10524.115, 326.035, 52793.498 23/05/18,12:52:30,05,11,1, 11.9,1,1, 10.621, 10524.128, 326.044, 52793.496 23/05/18,12:52:30,06,11,1, 11.9,1,1, 10.621, 10524.131, 326.011, 52793.513 23/05/18,12:52:30,07,11,1, 11.9,1,1, 10.621, 10524.119, 326.009, 52793.487 23/05/18,12:52:30,08,11,1, 11.9,1,1, 10.621, 10524.084, 326.003, 52793.513 23/05/18,12:52:30,09,11,1, 11.9,1,1, 10.621, 10524.107, 326.019, 52793.547 23/05/18,12:52:30,10,11,1, 11.9,1,1, 10.621, 10524.117, 326.019, 52793.498 23/05/18,12:52:30,11,11,1, 11.9,1,1, 10.621, 10524.106, 326.016, 52793.481 23/05/18,12:52:30,12,11,1, 11.9,1,1, 10.621, 10524.109, 326.028, 52793.515 23/05/18,12:52:30,13,11,1, 11.9,1,1, 10.621, 10524.104, 326.034, 52793.458 23/05/18,12:52:30,14,11,1, 11.9,1,1, 10.621, 10524.093, 326.012, 52793.511 23/05/18,12:52:30,15,11,1, 11.9,1,1, 10.621, 10524.102, 326.011, 52793.500 23/05/18,12:52:30,16,11,1, 11.9,1,1, 10.621, 10524.107, 325.993, 52793.463 23/05/18,12:52:30,17,11,1, 11.9,1,1, 10.621, 10524.086, 326.008, 52793.506 23/05/18,12:52:30,18,11,1, 11.9,1,1, 10.621, 10524.116, 326.029, 52793.505 23/05/18,12:52:30,19,11,1, 11.9,1,1, 10.621, 10524.105, 326.002, 52793.473 23/05/18,12:52:31,00,12,1, 11.9,1,1, 10.618, 10524.098, 326.002, 52793.473 23/05/18,12:52:31,01,12,1, 11.9,1,1, 10.618, 10524.088, 326.003, 52793.491 23/05/18,12:52:31,02,12,1, 11.9,1,1, 10.618, 10524.100, 326.020, 52793.504 23/05/18,12:52:31,03,12,1, 11.9,1,1, 10.618, 10524.079, 325.991, 52793.435 23/05/18,12:52:31,04,12,1, 11.9,1,1, 10.618, 10524.083, 326.006, 52793.504 23/05/18,12:52:31,05,12,1, 11.9,1,1, 10.618, 10524.095, 325.987, 52793.491 23/05/18,12:52:31,06,12,1, 11.9,1,1, 10.618, 10524.094, 326.004, 52793.468 23/05/18,12:52:31,07,12,1, 11.9,1,1, 10.618, 10524.106, 325.975, 52793.414 23/05/18,12:52:31,08,12,1, 11.9,1,1, 10.618, 10524.096, 325.977, 52793.478 23/05/18,12:52:31,09,12,1, 11.9,1,1, 10.618, 10524.083, 325.984, 52793.460 23/05/18,12:52:31,10,12,1, 11.9,1,1, 10.618, 10524.068, 325.991, 52793.512 23/05/18,12:52:31,11,12,1, 11.9,1,1, 10.618, 10524.100, 326.012, 52793.489 23/05/18,12:52:31,12,12,1, 11.9,1,1, 10.618, 10524.058, 326.008, 52793.505 23/05/18,12:52:31,13,12,1, 11.9,1,1, 10.618, 10524.079, 326.009, 52793.511 23/05/18,12:52:31,14,12,1, 11.9,1,1, 10.618, 10524.080, 325.992, 52793.475 23/05/18,12:52:31,15,12,1, 11.9,1,1, 10.618, 10524.051, 325.994, 52793.497 23/05/18,12:52:31,16,12,1, 11.9,1,1, 10.618, 10524.081, 325.996, 52793.471 23/05/18,12:52:31,17,12,1, 11.9,1,1, 10.618, 10524.072, 325.973, 52793.476 23/05/18,12:52:31,18,12,1, 11.9,1,1, 10.618, 10524.067, 325.991, 52793.507 23/05/18,12:52:31,19,12,1, 11.9,1,1, 10.618, 10524.078, 326.011, 52793.518 23/05/18,12:52:32,00,12,1, 11.9,1,1, 10.617, 10524.073, 326.011, 52793.518 23/05/18,12:52:32,01,12,1, 11.9,1,1, 10.617, 10524.080, 326.000, 52793.504 23/05/18,12:52:32,02,12,1, 11.9,1,1, 10.617, 10524.033, 325.994, 52793.515 23/05/18,12:52:32,03,12,1, 11.9,1,1, 10.617, 10524.051, 325.982, 52793.527 23/05/18,12:52:32,04,12,1, 11.9,1,1, 10.617, 10524.074, 325.974, 52793.510 23/05/18,12:52:32,05,12,1, 11.9,1,1, 10.617, 10524.057, 325.995, 52793.474 23/05/18,12:52:32,06,12,1, 11.9,1,1, 10.617, 10524.018, 325.992, 52793.493 23/05/18,12:52:32,07,12,1, 11.9,1,1, 10.617, 10524.044, 325.959, 52793.476 23/05/18,12:52:32,08,12,1, 11.9,1,1, 10.617, 10524.051, 326.002, 52793.525 23/05/18,12:52:32,09,12,1, 11.9,1,1, 10.617, 10524.046, 325.985, 52793.518 23/05/18,12:52:32,10,12,1, 11.9,1,1, 10.617, 10524.037, 325.980, 52793.475 23/05/18,12:52:32,11,12,1, 11.9,1,1, 10.617, 10524.031, 325.956, 52793.480 23/05/18,12:52:32,12,12,1, 11.9,1,1, 10.617, 10524.031, 325.966, 52793.497 23/05/18,12:52:32,13,12,1, 11.9,1,1, 10.617, 10524.013, 325.986, 52793.461 23/05/18,12:52:32,14,12,1, 11.9,1,1, 10.617, 10524.011, 325.972, 52793.469 23/05/18,12:52:32,15,12,1, 11.9,1,1, 10.617, 10524.034, 325.989, 52793.497 23/05/18,12:52:32,16,12,1, 11.9,1,1, 10.617, 10524.018, 325.984, 52793.531 23/05/18,12:52:32,17,12,1, 11.9,1,1, 10.617, 10524.013, 325.981, 52793.489 23/05/18,12:52:32,18,12,1, 11.9,1,1, 10.617, 10524.005, 325.979, 52793.503 23/05/18,12:52:32,19,12,1, 11.9,1,1, 10.617, 10524.003, 325.957, 52793.528 23/05/18,12:52:33,00,12,1, 11.9,1,1, 10.623, 10523.998, 325.957, 52793.528 23/05/18,12:52:33,01,12,1, 11.9,1,1, 10.623, 10523.983, 325.984, 52793.502 23/05/18,12:52:33,02,12,1, 11.9,1,1, 10.623, 10524.018, 325.971, 52793.511 23/05/18,12:52:33,03,12,1, 11.9,1,1, 10.623, 10524.021, 325.977, 52793.524 23/05/18,12:52:33,04,12,1, 11.9,1,1, 10.623, 10524.008, 325.987, 52793.490 23/05/18,12:52:33,05,12,1, 11.9,1,1, 10.623, 10524.017, 325.967, 52793.495 23/05/18,12:52:33,06,12,1, 11.9,1,1, 10.623, 10523.993, 325.969, 52793.466 23/05/18,12:52:33,07,12,1, 11.9,1,1, 10.623, 10524.010, 325.969, 52793.481 23/05/18,12:52:33,08,12,1, 11.9,1,1, 10.623, 10524.001, 325.976, 52793.493 23/05/18,12:52:33,09,12,1, 11.9,1,1, 10.623, 10524.015, 325.973, 52793.487 23/05/18,12:52:33,10,12,1, 11.9,1,1, 10.623, 10523.977, 325.982, 52793.484 23/05/18,12:52:33,11,12,1, 11.9,1,1, 10.623, 10523.998, 325.982, 52793.485 23/05/18,12:52:33,12,12,1, 11.9,1,1, 10.623, 10523.977, 325.988, 52793.495 23/05/18,12:52:33,13,12,1, 11.9,1,1, 10.623, 10524.009, 325.988, 52793.503 23/05/18,12:52:33,14,12,1, 11.9,1,1, 10.623, 10523.964, 325.995, 52793.529 23/05/18,12:52:33,15,12,1, 11.9,1,1, 10.623, 10523.968, 325.960, 52793.502 23/05/18,12:52:33,16,12,1, 11.9,1,1, 10.623, 10523.983, 325.983, 52793.504 23/05/18,12:52:33,17,12,1, 11.9,1,1, 10.623, 10523.973, 325.962, 52793.519 23/05/18,12:52:33,18,12,1, 11.9,1,1, 10.623, 10523.980, 325.977, 52793.458 23/05/18,12:52:33,19,12,1, 11.9,1,1, 10.623, 10523.991, 325.974, 52793.496 23/05/18,12:52:34,00,12,1, 11.9,1,1, 10.621, 10523.989, 325.974, 52793.496 23/05/18,12:52:34,01,12,1, 11.9,1,1, 10.621, 10523.975, 325.972, 52793.485 23/05/18,12:52:34,02,12,1, 11.9,1,1, 10.621, 10523.962, 325.978, 52793.614 23/05/18,12:52:34,03,12,1, 11.9,1,1, 10.621, 10523.946, 325.987, 52793.464 23/05/18,12:52:34,04,12,1, 11.9,1,1, 10.621, 10523.948, 325.973, 52793.479 23/05/18,12:52:34,05,12,1, 11.9,1,1, 10.621, 10523.967, 325.965, 52793.466 23/05/18,12:52:34,06,12,1, 11.9,1,1, 10.621, 10523.967, 325.981, 52793.503 23/05/18,12:52:34,07,12,1, 11.9,1,1, 10.621, 10523.953, 325.958, 52793.490 23/05/18,12:52:34,08,12,1, 11.9,1,1, 10.621, 10523.970, 325.946, 52793.452 23/05/18,12:52:34,09,12,1, 11.9,1,1, 10.621, 10523.961, 325.976, 52793.509 23/05/18,12:52:34,10,12,1, 11.9,1,1, 10.621, 10523.977, 325.939, 52793.488 23/05/18,12:52:34,11,12,1, 11.9,1,1, 10.621, 10523.928, 325.949, 52793.495 23/05/18,12:52:34,12,12,1, 11.9,1,1, 10.621, 10523.969, 325.919, 52793.465 23/05/18,12:52:34,13,12,1, 11.9,1,1, 10.621, 10523.961, 325.943, 52793.479 23/05/18,12:52:34,14,12,1, 11.9,1,1, 10.621, 10523.954, 325.965, 52793.504 23/05/18,12:52:34,15,12,1, 11.9,1,1, 10.621, 10523.951, 325.947, 52793.473 23/05/18,12:52:34,16,12,1, 11.9,1,1, 10.621, 10523.957, 325.956, 52793.484 23/05/18,12:52:34,17,12,1, 11.9,1,1, 10.621, 10523.947, 325.926, 52793.477 23/05/18,12:52:34,18,12,1, 11.9,1,1, 10.621, 10523.961, 325.951, 52793.477 23/05/18,12:52:34,19,12,1, 11.9,1,1, 10.621, 10523.948, 325.957, 52793.490 23/05/18,12:52:35,00,12,1, 11.9,1,1, 10.617, 10523.947, 325.957, 52793.490 23/05/18,12:52:35,01,12,1, 11.9,1,1, 10.617, 10523.932, 325.952, 52793.477 23/05/18,12:52:35,02,12,1, 11.9,1,1, 10.617, 10523.967, 325.957, 52793.546 23/05/18,12:52:35,03,12,1, 11.9,1,1, 10.617, 10523.940, 325.970, 52793.491 23/05/18,12:52:35,04,12,1, 11.9,1,1, 10.617, 10523.947, 325.947, 52793.497 23/05/18,12:52:35,05,12,1, 11.9,1,1, 10.617, 10523.962, 325.951, 52793.522 23/05/18,12:52:35,06,12,1, 11.9,1,1, 10.617, 10523.929, 325.926, 52793.478 23/05/18,12:52:35,07,12,1, 11.9,1,1, 10.617, 10523.933, 325.933, 52793.472 23/05/18,12:52:35,08,12,1, 11.9,1,1, 10.617, 10523.945, 325.949, 52793.500 23/05/18,12:52:35,09,12,1, 11.9,1,1, 10.617, 10523.933, 325.932, 52793.494 23/05/18,12:52:35,10,12,1, 11.9,1,1, 10.617, 10523.957, 325.960, 52793.501 23/05/18,12:52:35,11,12,1, 11.9,1,1, 10.617, 10523.943, 325.935, 52793.452 23/05/18,12:52:35,12,12,1, 11.9,1,1, 10.617, 10523.929, 325.931, 52793.513 23/05/18,12:52:35,13,12,1, 11.9,1,1, 10.617, 10523.956, 325.925, 52793.460 23/05/18,12:52:35,14,12,1, 11.9,1,1, 10.617, 10523.951, 325.933, 52793.508 23/05/18,12:52:35,15,12,1, 11.9,1,1, 10.617, 10523.939, 325.965, 52793.675 23/05/18,12:52:35,16,12,1, 11.9,1,1, 10.617, 10523.967, 325.918, 52793.419 23/05/18,12:52:35,17,12,1, 11.9,1,1, 10.617, 10523.948, 325.948, 52793.450 23/05/18,12:52:35,18,12,1, 11.9,1,1, 10.617, 10523.952, 325.946, 52793.472 23/05/18,12:52:35,19,12,1, 11.9,1,1, 10.617, 10523.929, 325.929, 52793.465 23/05/18,12:52:36,00,12,1, 12.0,1,1, 10.622, 10523.922, 325.929, 52793.465 23/05/18,12:52:36,01,12,1, 12.0,1,1, 10.622, 10523.904, 325.910, 52793.480 23/05/18,12:52:36,02,12,1, 12.0,1,1, 10.622, 10523.915, 325.918, 52793.529 23/05/18,12:52:36,03,12,1, 12.0,1,1, 10.622, 10523.921, 325.907, 52793.510 23/05/18,12:52:36,04,12,1, 12.0,1,1, 10.622, 10523.932, 325.936, 52793.481 23/05/18,12:52:36,05,12,1, 12.0,1,1, 10.622, 10523.931, 325.932, 52793.503 23/05/18,12:52:36,06,12,1, 12.0,1,1, 10.622, 10523.927, 325.929, 52793.492 23/05/18,12:52:36,07,12,1, 12.0,1,1, 10.622, 10523.943, 325.900, 52793.485 23/05/18,12:52:36,08,12,1, 12.0,1,1, 10.622, 10523.932, 325.915, 52793.516 23/05/18,12:52:36,09,12,1, 12.0,1,1, 10.622, 10523.917, 325.898, 52793.481 23/05/18,12:52:36,10,12,1, 12.0,1,1, 10.622, 10523.922, 325.918, 52793.503 23/05/18,12:52:36,11,12,1, 12.0,1,1, 10.622, 10523.938, 325.921, 52793.502 23/05/18,12:52:36,12,12,1, 12.0,1,1, 10.622, 10523.901, 325.916, 52793.508 23/05/18,12:52:36,13,12,1, 12.0,1,1, 10.622, 10523.910, 325.918, 52793.527 23/05/18,12:52:36,14,12,1, 12.0,1,1, 10.622, 10523.909, 325.918, 52793.539 23/05/18,12:52:36,15,12,1, 12.0,1,1, 10.622, 10523.923, 325.923, 52793.531 23/05/18,12:52:36,16,12,1, 12.0,1,1, 10.622, 10523.906, 325.891, 52793.518 23/05/18,12:52:36,17,12,1, 12.0,1,1, 10.622, 10523.905, 325.902, 52793.491 23/05/18,12:52:36,18,12,1, 12.0,1,1, 10.622, 10523.902, 325.909, 52793.535 23/05/18,12:52:36,19,12,1, 12.0,1,1, 10.622, 10523.926, 325.925, 52793.503 23/05/18,12:52:37,00,12,1, 11.9,1,1, 10.621, 10523.922, 325.925, 52793.503 23/05/18,12:52:37,01,12,1, 11.9,1,1, 10.621, 10523.897, 325.927, 52793.512 23/05/18,12:52:37,02,12,1, 11.9,1,1, 10.621, 10523.915, 325.920, 52793.517 23/05/18,12:52:37,03,12,1, 11.9,1,1, 10.621, 10523.911, 325.908, 52793.584 23/05/18,12:52:37,04,12,1, 11.9,1,1, 10.621, 10523.908, 325.900, 52793.538 23/05/18,12:52:37,05,12,1, 11.9,1,1, 10.621, 10523.905, 325.914, 52793.494 23/05/18,12:52:37,06,12,1, 11.9,1,1, 10.621, 10523.886, 325.878, 52793.475 23/05/18,12:52:37,07,12,1, 11.9,1,1, 10.621, 10523.903, 325.902, 52793.488 23/05/18,12:52:37,08,12,1, 11.9,1,1, 10.621, 10523.899, 325.895, 52793.496 23/05/18,12:52:37,09,12,1, 11.9,1,1, 10.621, 10523.892, 325.897, 52793.498 23/05/18,12:52:37,10,12,1, 11.9,1,1, 10.621, 10523.906, 325.893, 52793.494 23/05/18,12:52:37,11,12,1, 11.9,1,1, 10.621, 10523.892, 325.911, 52793.518 23/05/18,12:52:37,12,12,1, 11.9,1,1, 10.621, 10523.873, 325.894, 52793.493 23/05/18,12:52:37,13,12,1, 11.9,1,1, 10.621, 10523.891, 325.882, 52793.483 23/05/18,12:52:37,14,12,1, 11.9,1,1, 10.621, 10523.889, 325.917, 52793.490 23/05/18,12:52:37,15,12,1, 11.9,1,1, 10.621, 10523.887, 325.889, 52793.452 23/05/18,12:52:37,16,12,1, 11.9,1,1, 10.621, 10523.882, 325.881, 52793.454 23/05/18,12:52:37,17,12,1, 11.9,1,1, 10.621, 10523.887, 325.872, 52793.459 23/05/18,12:52:37,18,12,1, 11.9,1,1, 10.621, 10523.883, 325.881, 52793.480 23/05/18,12:52:37,19,12,1, 11.9,1,1, 10.621, 10523.876, 325.866, 52793.513 23/05/18,12:52:38,00,12,1, 11.9,1,1, 10.621, 10523.872, 325.866, 52793.513 23/05/18,12:52:38,01,12,1, 11.9,1,1, 10.621, 10523.884, 325.882, 52793.466 23/05/18,12:52:38,02,12,1, 11.9,1,1, 10.621, 10523.868, 325.873, 52793.490 23/05/18,12:52:38,03,12,1, 11.9,1,1, 10.621, 10523.882, 325.887, 52793.489 23/05/18,12:52:38,04,12,1, 11.9,1,1, 10.621, 10523.866, 325.867, 52793.471 23/05/18,12:52:38,05,12,1, 11.9,1,1, 10.621, 10523.863, 325.903, 52793.470 23/05/18,12:52:38,06,12,1, 11.9,1,1, 10.621, 10523.855, 325.881, 52793.494 23/05/18,12:52:38,07,12,1, 11.9,1,1, 10.621, 10523.850, 325.860, 52793.491 23/05/18,12:52:38,08,12,1, 11.9,1,1, 10.621, 10523.867, 325.882, 52793.480 23/05/18,12:52:38,09,12,1, 11.9,1,1, 10.621, 10523.861, 325.870, 52793.507 23/05/18,12:52:38,10,12,1, 11.9,1,1, 10.621, 10523.870, 325.888, 52793.483 23/05/18,12:52:38,11,12,1, 11.9,1,1, 10.621, 10523.857, 325.881, 52793.486 23/05/18,12:52:38,12,12,1, 11.9,1,1, 10.621, 10523.876, 325.870, 52793.447 23/05/18,12:52:38,13,12,1, 11.9,1,1, 10.621, 10523.842, 325.859, 52793.512 23/05/18,12:52:38,14,12,1, 11.9,1,1, 10.621, 10523.856, 325.862, 52793.505 23/05/18,12:52:38,15,12,1, 11.9,1,1, 10.621, 10523.817, 325.845, 52793.457 23/05/18,12:52:38,16,12,1, 11.9,1,1, 10.621, 10523.823, 325.866, 52793.528 23/05/18,12:52:38,17,12,1, 11.9,1,1, 10.621, 10523.835, 325.870, 52793.453 23/05/18,12:52:38,18,12,1, 11.9,1,1, 10.621, 10523.844, 325.871, 52793.504 23/05/18,12:52:38,19,12,1, 11.9,1,1, 10.621, 10523.835, 325.850, 52793.500 23/05/18,12:52:39,00,12,1, 11.9,1,1, 10.620, 10523.831, 325.850, 52793.500 23/05/18,12:52:39,01,12,1, 11.9,1,1, 10.620, 10523.821, 325.867, 52793.475 23/05/18,12:52:39,02,12,1, 11.9,1,1, 10.620, 10523.847, 325.847, 52793.476 23/05/18,12:52:39,03,12,1, 11.9,1,1, 10.620, 10523.838, 325.846, 52793.457 23/05/18,12:52:39,04,12,1, 11.9,1,1, 10.620, 10523.815, 325.851, 52793.493 23/05/18,12:52:39,05,12,1, 11.9,1,1, 10.620, 10523.834, 325.884, 52793.483 23/05/18,12:52:39,06,12,1, 11.9,1,1, 10.620, 10523.817, 325.857, 52793.504 23/05/18,12:52:39,07,12,1, 11.9,1,1, 10.620, 10523.807, 325.860, 52793.487 23/05/18,12:52:39,08,12,1, 11.9,1,1, 10.620, 10523.815, 325.825, 52793.476 23/05/18,12:52:39,09,12,1, 11.9,1,1, 10.620, 10523.795, 325.855, 52793.463 23/05/18,12:52:39,10,12,1, 11.9,1,1, 10.620, 10523.805, 325.851, 52793.507 23/05/18,12:52:39,11,12,1, 11.9,1,1, 10.620, 10523.806, 325.831, 52793.475 23/05/18,12:52:39,12,12,1, 11.9,1,1, 10.620, 10523.813, 325.841, 52793.492 23/05/18,12:52:39,13,12,1, 11.9,1,1, 10.620, 10523.837, 325.844, 52793.451 23/05/18,12:52:39,14,12,1, 11.9,1,1, 10.620, 10523.824, 325.859, 52793.523 23/05/18,12:52:39,15,12,1, 11.9,1,1, 10.620, 10523.811, 325.855, 52793.460 23/05/18,12:52:39,16,12,1, 11.9,1,1, 10.620, 10523.839, 325.832, 52793.490 23/05/18,12:52:39,17,12,1, 11.9,1,1, 10.620, 10523.823, 325.846, 52793.477 23/05/18,12:52:39,18,12,1, 11.9,1,1, 10.620, 10523.830, 325.836, 52793.481 23/05/18,12:52:39,19,12,1, 11.9,1,1, 10.620, 10523.837, 325.831, 52793.493 23/05/18,12:52:40,00,12,1, 11.9,1,1, 10.621, 10523.831, 325.831, 52793.493 23/05/18,12:52:40,01,12,1, 11.9,1,1, 10.621, 10523.785, 325.849, 52793.462 23/05/18,12:52:40,02,12,1, 11.9,1,1, 10.621, 10523.805, 325.844, 52793.526 23/05/18,12:52:40,03,12,1, 11.9,1,1, 10.621, 10523.800, 325.833, 52793.436 23/05/18,12:52:40,04,12,1, 11.9,1,1, 10.621, 10523.797, 325.834, 52793.474 23/05/18,12:52:40,05,12,1, 11.9,1,1, 10.621, 10523.815, 325.826, 52793.467 23/05/18,12:52:40,06,12,1, 11.9,1,1, 10.621, 10523.833, 325.813, 52793.450 23/05/18,12:52:40,07,12,1, 11.9,1,1, 10.621, 10523.812, 325.817, 52793.477 23/05/18,12:52:40,08,12,1, 11.9,1,1, 10.621, 10523.832, 325.798, 52793.296 23/05/18,12:52:40,09,12,1, 11.9,1,1, 10.621, 10523.785, 325.839, 52793.517 23/05/18,12:52:40,10,12,1, 11.9,1,1, 10.621, 10523.796, 325.835, 52793.531 23/05/18,12:52:40,11,12,1, 11.9,1,1, 10.621, 10523.782, 325.839, 52793.505 23/05/18,12:52:40,12,12,1, 11.9,1,1, 10.621, 10523.805, 325.835, 52793.446 23/05/18,12:52:40,13,12,1, 11.9,1,1, 10.621, 10523.814, 325.823, 52793.481 23/05/18,12:52:40,14,12,1, 11.9,1,1, 10.621, 10523.798, 325.831, 52793.486 23/05/18,12:52:40,15,12,1, 11.9,1,1, 10.621, 10523.812, 325.836, 52793.495 23/05/18,12:52:40,16,12,1, 11.9,1,1, 10.621, 10523.815, 325.829, 52793.458 23/05/18,12:52:40,17,12,1, 11.9,1,1, 10.621, 10523.803, 325.814, 52793.504 23/05/18,12:52:40,18,12,1, 11.9,1,1, 10.621, 10523.826, 325.802, 52793.463 23/05/18,12:52:40,19,12,1, 11.9,1,1, 10.621, 10523.783, 325.814, 52793.467 23/05/18,12:52:41,00,12,1, 11.9,1,1, 10.623, 10523.781, 325.814, 52793.467 23/05/18,12:52:41,01,12,1, 11.9,1,1, 10.623, 10523.817, 325.834, 52793.474 23/05/18,12:52:41,02,12,1, 11.9,1,1, 10.623, 10523.778, 325.818, 52793.463 23/05/18,12:52:41,03,12,1, 11.9,1,1, 10.623, 10523.805, 325.815, 52793.472 23/05/18,12:52:41,04,12,1, 11.9,1,1, 10.623, 10523.798, 325.826, 52793.459 23/05/18,12:52:41,05,12,1, 11.9,1,1, 10.623, 10523.769, 325.826, 52793.462 23/05/18,12:52:41,06,12,1, 11.9,1,1, 10.623, 10523.771, 325.821, 52793.453 23/05/18,12:52:41,07,12,1, 11.9,1,1, 10.623, 10523.793, 325.825, 52793.456 23/05/18,12:52:41,08,12,1, 11.9,1,1, 10.623, 10523.784, 325.835, 52793.446 23/05/18,12:52:41,09,12,1, 11.9,1,1, 10.623, 10523.785, 325.826, 52793.462 23/05/18,12:52:41,10,12,1, 11.9,1,1, 10.623, 10523.801, 325.800, 52793.448 23/05/18,12:52:41,11,12,1, 11.9,1,1, 10.623, 10523.794, 325.778, 52793.469 23/05/18,12:52:41,12,12,1, 11.9,1,1, 10.623, 10523.792, 325.815, 52793.493 23/05/18,12:52:41,13,12,1, 11.9,1,1, 10.623, 10523.779, 325.806, 52793.477 23/05/18,12:52:41,14,12,1, 11.9,1,1, 10.623, 10523.809, 325.794, 52793.473 23/05/18,12:52:41,15,12,1, 11.9,1,1, 10.623, 10523.794, 325.795, 52793.465 23/05/18,12:52:41,16,12,1, 11.9,1,1, 10.623, 10523.785, 325.802, 52793.510 23/05/18,12:52:41,17,12,1, 11.9,1,1, 10.623, 10523.780, 325.787, 52793.409 23/05/18,12:52:41,18,12,1, 11.9,1,1, 10.623, 10523.778, 325.796, 52793.494 23/05/18,12:52:41,19,12,1, 11.9,1,1, 10.623, 10523.788, 325.795, 52793.466 23/05/18,12:52:42,00,12,1, 11.9,1,1, 10.621, 10523.781, 325.795, 52793.466 23/05/18,12:52:42,01,12,1, 11.9,1,1, 10.621, 10523.765, 325.799, 52793.452 23/05/18,12:52:42,02,12,1, 11.9,1,1, 10.621, 10523.766, 325.776, 52793.478 23/05/18,12:52:42,03,12,1, 11.9,1,1, 10.621, 10523.751, 325.782, 52793.490 23/05/18,12:52:42,04,12,1, 11.9,1,1, 10.621, 10523.771, 325.780, 52793.471 23/05/18,12:52:42,05,12,1, 11.9,1,1, 10.621, 10523.751, 325.755, 52793.482 23/05/18,12:52:42,06,12,1, 11.9,1,1, 10.621, 10523.766, 325.794, 52793.490 23/05/18,12:52:42,07,12,1, 11.9,1,1, 10.621, 10523.760, 325.758, 52793.466 23/05/18,12:52:42,08,12,1, 11.9,1,1, 10.621, 10523.754, 325.769, 52793.485 23/05/18,12:52:42,09,12,1, 11.9,1,1, 10.621, 10523.764, 325.760, 52793.478 23/05/18,12:52:42,10,12,1, 11.9,1,1, 10.621, 10523.774, 325.793, 52793.514 23/05/18,12:52:42,11,12,1, 11.9,1,1, 10.621, 10523.741, 325.790, 52793.481 23/05/18,12:52:42,12,12,1, 11.9,1,1, 10.621, 10523.747, 325.781, 52793.512 23/05/18,12:52:42,13,12,1, 11.9,1,1, 10.621, 10523.714, 325.785, 52793.531 23/05/18,12:52:42,14,12,1, 11.9,1,1, 10.621, 10523.749, 325.774, 52793.534 23/05/18,12:52:42,15,12,1, 11.9,1,1, 10.621, 10523.724, 325.758, 52793.533 23/05/18,12:52:42,16,12,1, 11.9,1,1, 10.621, 10523.737, 325.767, 52793.532 23/05/18,12:52:42,17,12,1, 11.9,1,1, 10.621, 10523.718, 325.763, 52793.477 23/05/18,12:52:42,18,12,1, 11.9,1,1, 10.621, 10523.726, 325.774, 52793.471 23/05/18,12:52:42,19,12,1, 11.9,1,1, 10.621, 10523.717, 325.775, 52793.519 23/05/18,12:52:43,00,12,1, 11.8,1,1, 10.621, 10523.714, 325.775, 52793.519 23/05/18,12:52:43,01,12,1, 11.8,1,1, 10.621, 10523.727, 325.775, 52793.494 23/05/18,12:52:43,02,12,1, 11.8,1,1, 10.621, 10523.737, 325.760, 52793.478 23/05/18,12:52:43,03,12,1, 11.8,1,1, 10.621, 10523.725, 325.779, 52793.479 23/05/18,12:52:43,04,12,1, 11.8,1,1, 10.621, 10523.717, 325.762, 52793.479 23/05/18,12:52:43,05,12,1, 11.8,1,1, 10.621, 10523.740, 325.733, 52793.435 23/05/18,12:52:43,06,12,1, 11.8,1,1, 10.621, 10523.705, 325.732, 52793.431 23/05/18,12:52:43,07,12,1, 11.8,1,1, 10.621, 10523.727, 325.748, 52793.471 23/05/18,12:52:43,08,12,1, 11.8,1,1, 10.621, 10523.740, 325.739, 52793.480 23/05/18,12:52:43,09,12,1, 11.8,1,1, 10.621, 10523.709, 325.730, 52793.448 23/05/18,12:52:43,10,12,1, 11.8,1,1, 10.621, 10523.729, 325.743, 52793.480 23/05/18,12:52:43,11,12,1, 11.8,1,1, 10.621, 10523.731, 325.766, 52793.476 23/05/18,12:52:43,12,12,1, 11.8,1,1, 10.621, 10523.724, 325.768, 52793.422 23/05/18,12:52:43,13,12,1, 11.8,1,1, 10.621, 10523.684, 325.757, 52793.424 23/05/18,12:52:43,14,12,1, 11.8,1,1, 10.621, 10523.728, 325.774, 52793.422 23/05/18,12:52:43,15,12,1, 11.8,1,1, 10.621, 10523.702, 325.755, 52793.444 23/05/18,12:52:43,16,12,1, 11.8,1,1, 10.621, 10523.719, 325.755, 52793.462 23/05/18,12:52:43,17,12,1, 11.8,1,1, 10.621, 10523.724, 325.746, 52793.436 23/05/18,12:52:43,18,12,1, 11.8,1,1, 10.621, 10523.716, 325.741, 52793.422 23/05/18,12:52:43,19,12,1, 11.8,1,1, 10.621, 10523.708, 325.751, 52793.441 23/05/18,12:52:44,00,12,1, 11.8,1,1, 10.616, 10523.705, 325.751, 52793.441 23/05/18,12:52:44,01,12,1, 11.8,1,1, 10.616, 10523.711, 325.744, 52793.436 23/05/18,12:52:44,02,12,1, 11.8,1,1, 10.616, 10523.689, 325.732, 52793.457 23/05/18,12:52:44,03,12,1, 11.8,1,1, 10.616, 10523.700, 325.707, 52793.463 23/05/18,12:52:44,04,12,1, 11.8,1,1, 10.616, 10523.721, 325.720, 52793.429 23/05/18,12:52:44,05,12,1, 11.8,1,1, 10.616, 10523.706, 325.714, 52793.449 23/05/18,12:52:44,06,12,1, 11.8,1,1, 10.616, 10523.713, 325.726, 52793.462 23/05/18,12:52:44,07,12,1, 11.8,1,1, 10.616, 10523.692, 325.707, 52793.487 23/05/18,12:52:44,08,12,1, 11.8,1,1, 10.616, 10523.702, 325.720, 52793.482 23/05/18,12:52:44,09,12,1, 11.8,1,1, 10.616, 10523.713, 325.729, 52793.483 23/05/18,12:52:44,10,12,1, 11.8,1,1, 10.616, 10523.695, 325.747, 52793.465 23/05/18,12:52:44,11,12,1, 11.8,1,1, 10.616, 10523.711, 325.740, 52793.456 23/05/18,12:52:44,12,12,1, 11.8,1,1, 10.616, 10523.668, 325.740, 52793.498 23/05/18,12:52:44,13,12,1, 11.8,1,1, 10.616, 10523.690, 325.747, 52793.474 23/05/18,12:52:44,14,12,1, 11.8,1,1, 10.616, 10523.670, 325.720, 52793.448 23/05/18,12:52:44,15,12,1, 11.8,1,1, 10.616, 10523.686, 325.725, 52793.444 23/05/18,12:52:44,16,12,1, 11.8,1,1, 10.616, 10523.706, 325.744, 52793.484 23/05/18,12:52:44,17,12,1, 11.8,1,1, 10.616, 10523.711, 325.755, 52793.527 23/05/18,12:52:44,18,12,1, 11.8,1,1, 10.616, 10523.699, 325.749, 52793.517 23/05/18,12:52:44,19,12,1, 11.8,1,1, 10.616, 10523.678, 325.731, 52793.465 23/05/18,12:52:45,00,12,1, 11.9,1,1, 10.622, 10523.672, 325.731, 52793.465 23/05/18,12:52:45,01,12,1, 11.9,1,1, 10.622, 10523.692, 325.745, 52793.473 23/05/18,12:52:45,02,12,1, 11.9,1,1, 10.622, 10523.695, 325.741, 52793.488 23/05/18,12:52:45,03,12,1, 11.9,1,1, 10.622, 10523.684, 325.743, 52793.516 23/05/18,12:52:45,04,12,1, 11.9,1,1, 10.622, 10523.688, 325.724, 52793.481 23/05/18,12:52:45,05,12,1, 11.9,1,1, 10.622, 10523.684, 325.703, 52793.489 23/05/18,12:52:45,06,12,1, 11.9,1,1, 10.622, 10523.675, 325.716, 52793.478 23/05/18,12:52:45,07,12,1, 11.9,1,1, 10.622, 10523.672, 325.704, 52793.495 23/05/18,12:52:45,08,12,1, 11.9,1,1, 10.622, 10523.687, 325.721, 52793.477 23/05/18,12:52:45,09,12,1, 11.9,1,1, 10.622, 10523.668, 325.709, 52793.471 23/05/18,12:52:45,10,12,1, 11.9,1,1, 10.622, 10523.686, 325.712, 52793.494 23/05/18,12:52:45,11,12,1, 11.9,1,1, 10.622, 10523.668, 325.718, 52793.460 23/05/18,12:52:45,12,12,1, 11.9,1,1, 10.622, 10523.689, 325.726, 52793.483 23/05/18,12:52:45,13,12,1, 11.9,1,1, 10.622, 10523.696, 325.688, 52793.259 23/05/18,12:52:45,14,12,1, 11.9,1,1, 10.622, 10523.667, 325.719, 52793.473 23/05/18,12:52:45,15,12,1, 11.9,1,1, 10.622, 10523.687, 325.698, 52793.479 23/05/18,12:52:45,16,12,1, 11.9,1,1, 10.622, 10523.673, 325.711, 52793.483 23/05/18,12:52:45,17,12,1, 11.9,1,1, 10.622, 10523.686, 325.697, 52793.483 23/05/18,12:52:45,18,12,1, 11.9,1,1, 10.622, 10523.674, 325.691, 52793.497 23/05/18,12:52:45,19,12,1, 11.9,1,1, 10.622, 10523.662, 325.702, 52793.474 23/05/18,12:52:46,00,12,1, 11.9,1,1, 10.624, 10523.655, 325.702, 52793.474 23/05/18,12:52:46,01,12,1, 11.9,1,1, 10.624, 10523.690, 325.716, 52793.467 23/05/18,12:52:46,02,12,1, 11.9,1,1, 10.624, 10523.687, 325.700, 52793.502 23/05/18,12:52:46,03,12,1, 11.9,1,1, 10.624, 10523.698, 325.709, 52793.456 23/05/18,12:52:46,04,12,1, 11.9,1,1, 10.624, 10523.672, 325.702, 52793.424 23/05/18,12:52:46,05,12,1, 11.9,1,1, 10.624, 10523.686, 325.702, 52793.480 23/05/18,12:52:46,06,12,1, 11.9,1,1, 10.624, 10523.672, 325.700, 52793.454 23/05/18,12:52:46,07,12,1, 11.9,1,1, 10.624, 10523.659, 325.679, 52793.480 23/05/18,12:52:46,08,12,1, 11.9,1,1, 10.624, 10523.673, 325.717, 52793.493 23/05/18,12:52:46,09,12,1, 11.9,1,1, 10.624, 10523.690, 325.709, 52793.470 23/05/18,12:52:46,10,12,1, 11.9,1,1, 10.624, 10523.679, 325.706, 52793.495 23/05/18,12:52:46,11,12,1, 11.9,1,1, 10.624, 10523.671, 325.713, 52793.457 23/05/18,12:52:46,12,12,1, 11.9,1,1, 10.624, 10523.692, 325.688, 52793.459 23/05/18,12:52:46,13,12,1, 11.9,1,1, 10.624, 10523.669, 325.716, 52793.491 23/05/18,12:52:46,14,12,1, 11.9,1,1, 10.624, 10523.701, 325.693, 52793.505 23/05/18,12:52:46,15,12,1, 11.9,1,1, 10.624, 10523.689, 325.710, 52793.473 23/05/18,12:52:46,16,12,1, 11.9,1,1, 10.624, 10523.697, 325.660, 52793.441 23/05/18,12:52:46,17,12,1, 11.9,1,1, 10.624, 10523.674, 325.691, 52793.482 23/05/18,12:52:46,18,12,1, 11.9,1,1, 10.624, 10523.668, 325.702, 52793.473 23/05/18,12:52:46,19,12,1, 11.9,1,1, 10.624, 10523.683, 325.694, 52793.484 23/05/18,12:52:47,00,12,1, 11.9,1,1, 10.621, 10523.680, 325.694, 52793.484 23/05/18,12:52:47,01,12,1, 11.9,1,1, 10.621, 10523.696, 325.692, 52793.501 23/05/18,12:52:47,02,12,1, 11.9,1,1, 10.621, 10523.674, 325.664, 52793.449 23/05/18,12:52:47,03,12,1, 11.9,1,1, 10.621, 10523.689, 325.670, 52793.486 23/05/18,12:52:47,04,12,1, 11.9,1,1, 10.621, 10523.684, 325.676, 52793.499 23/05/18,12:52:47,05,12,1, 11.9,1,1, 10.621, 10523.656, 325.691, 52793.482 23/05/18,12:52:47,06,12,1, 11.9,1,1, 10.621, 10523.661, 325.672, 52793.465 23/05/18,12:52:47,07,12,1, 11.9,1,1, 10.621, 10523.669, 325.658, 52793.484 23/05/18,12:52:47,08,12,1, 11.9,1,1, 10.621, 10523.648, 325.671, 52793.479 23/05/18,12:52:47,09,12,1, 11.9,1,1, 10.621, 10523.662, 325.648, 52793.446 23/05/18,12:52:47,10,12,1, 11.9,1,1, 10.621, 10523.655, 325.684, 52793.450 23/05/18,12:52:47,11,12,1, 11.9,1,1, 10.621, 10523.683, 325.666, 52793.499 23/05/18,12:52:47,12,12,1, 11.9,1,1, 10.621, 10523.666, 325.660, 52793.430 23/05/18,12:52:47,13,12,1, 11.9,1,1, 10.621, 10523.668, 325.694, 52793.415 23/05/18,12:52:47,14,12,1, 11.9,1,1, 10.621, 10523.678, 325.682, 52793.431 23/05/18,12:52:47,15,12,1, 11.9,1,1, 10.621, 10523.647, 325.665, 52793.394 23/05/18,12:52:47,16,12,1, 11.9,1,1, 10.621, 10523.658, 325.659, 52793.451 23/05/18,12:52:47,17,12,1, 11.9,1,1, 10.621, 10523.659, 325.659, 52793.469 23/05/18,12:52:47,18,12,1, 11.9,1,1, 10.621, 10523.662, 325.664, 52793.477 23/05/18,12:52:47,19,12,1, 11.9,1,1, 10.621, 10523.662, 325.668, 52793.411 23/05/18,12:52:48,00,10,1, 12.0,1,1, 10.622, 10523.655, 325.668, 52793.411 23/05/18,12:52:48,01,10,1, 12.0,1,1, 10.622, 10523.664, 325.637, 52793.464 23/05/18,12:52:48,02,10,1, 12.0,1,1, 10.622, 10523.635, 325.652, 52793.393 23/05/18,12:52:48,03,10,1, 12.0,1,1, 10.622, 10523.668, 325.650, 52793.447 23/05/18,12:52:48,04,10,1, 12.0,1,1, 10.622, 10523.647, 325.634, 52793.436 23/05/18,12:52:48,05,10,1, 12.0,1,1, 10.622, 10523.671, 325.648, 52793.449 23/05/18,12:52:48,06,10,1, 12.0,1,1, 10.622, 10523.647, 325.662, 52793.470 23/05/18,12:52:48,07,10,1, 12.0,1,1, 10.622, 10523.674, 325.634, 52793.476 23/05/18,12:52:48,08,10,1, 12.0,1,1, 10.622, 10523.659, 325.633, 52793.432 23/05/18,12:52:48,09,10,1, 12.0,1,1, 10.622, 10523.658, 325.663, 52793.495 23/05/18,12:52:48,10,10,1, 12.0,1,1, 10.622, 10523.657, 325.616, 52793.469 23/05/18,12:52:48,11,10,1, 12.0,1,1, 10.622, 10523.657, 325.661, 52793.492 23/05/18,12:52:48,12,10,1, 12.0,1,1, 10.622, 10523.641, 325.634, 52793.414 23/05/18,12:52:48,13,10,1, 12.0,1,1, 10.622, 10523.650, 325.645, 52793.436 23/05/18,12:52:48,14,10,1, 12.0,1,1, 10.622, 10523.639, 325.643, 52793.486 23/05/18,12:52:48,15,10,1, 12.0,1,1, 10.622, 10523.658, 325.628, 52793.431 23/05/18,12:52:48,16,10,1, 12.0,1,1, 10.622, 10523.656, 325.624, 52793.464 23/05/18,12:52:48,17,10,1, 12.0,1,1, 10.622, 10523.630, 325.605, 52793.481 23/05/18,12:52:48,18,10,1, 12.0,1,1, 10.622, 10523.632, 325.620, 52793.469 23/05/18,12:52:48,19,10,1, 12.0,1,1, 10.622, 10523.632, 325.622, 52793.463 23/05/18,12:52:49,00,11,1, 11.8,1,1, 10.621, 10523.630, 325.622, 52793.463 23/05/18,12:52:49,01,11,1, 11.8,1,1, 10.621, 10523.645, 325.621, 52793.419 23/05/18,12:52:49,02,11,1, 11.8,1,1, 10.621, 10523.630, 325.570, 52793.425 23/05/18,12:52:49,03,11,1, 11.8,1,1, 10.621, 10523.616, 325.598, 52793.480 23/05/18,12:52:49,04,11,1, 11.8,1,1, 10.621, 10523.634, 325.582, 52793.437 23/05/18,12:52:49,05,11,1, 11.8,1,1, 10.621, 10523.633, 325.578, 52793.455 23/05/18,12:52:49,06,11,1, 11.8,1,1, 10.621, 10523.637, 325.621, 52793.406 23/05/18,12:52:49,07,11,1, 11.8,1,1, 10.621, 10523.668, 325.587, 52793.450 23/05/18,12:52:49,08,11,1, 11.8,1,1, 10.621, 10523.649, 325.588, 52793.479 23/05/18,12:52:49,09,11,1, 11.8,1,1, 10.621, 10523.637, 325.583, 52793.448 23/05/18,12:52:49,10,11,1, 11.8,1,1, 10.621, 10523.643, 325.616, 52793.465 23/05/18,12:52:49,11,11,1, 11.8,1,1, 10.621, 10523.621, 325.623, 52793.443 23/05/18,12:52:49,12,11,1, 11.8,1,1, 10.621, 10523.641, 325.600, 52793.485 23/05/18,12:52:49,13,11,1, 11.8,1,1, 10.621, 10523.633, 325.567, 52793.401 23/05/18,12:52:49,14,11,1, 11.8,1,1, 10.621, 10523.612, 325.580, 52793.426 23/05/18,12:52:49,15,11,1, 11.8,1,1, 10.621, 10523.634, 325.591, 52793.429 23/05/18,12:52:49,16,11,1, 11.8,1,1, 10.621, 10523.640, 325.557, 52793.462 23/05/18,12:52:49,17,11,1, 11.8,1,1, 10.621, 10523.638, 325.611, 52793.448 23/05/18,12:52:49,18,11,1, 11.8,1,1, 10.621, 10523.623, 325.588, 52793.467 23/05/18,12:52:49,19,11,1, 11.8,1,1, 10.621, 10523.621, 325.579, 52793.463 23/05/18,12:52:50,00,11,1, 11.9,1,1, 10.621, 10523.614, 325.579, 52793.463 23/05/18,12:52:50,01,11,1, 11.9,1,1, 10.621, 10523.643, 325.595, 52793.491 23/05/18,12:52:50,02,11,1, 11.9,1,1, 10.621, 10523.632, 325.595, 52793.418 23/05/18,12:52:50,03,11,1, 11.9,1,1, 10.621, 10523.629, 325.597, 52793.454 23/05/18,12:52:50,04,11,1, 11.9,1,1, 10.621, 10523.609, 325.584, 52793.445 23/05/18,12:52:50,05,11,1, 11.9,1,1, 10.621, 10523.614, 325.595, 52793.450 23/05/18,12:52:50,06,11,1, 11.9,1,1, 10.621, 10523.624, 325.575, 52793.432 23/05/18,12:52:50,07,11,1, 11.9,1,1, 10.621, 10523.607, 325.603, 52793.452 23/05/18,12:52:50,08,11,1, 11.9,1,1, 10.621, 10523.630, 325.598, 52793.453 23/05/18,12:52:50,09,11,1, 11.9,1,1, 10.621, 10523.608, 325.571, 52793.474 23/05/18,12:52:50,10,11,1, 11.9,1,1, 10.621, 10523.617, 325.588, 52793.448 23/05/18,12:52:50,11,11,1, 11.9,1,1, 10.621, 10523.598, 325.576, 52793.482 23/05/18,12:52:50,12,11,1, 11.9,1,1, 10.621, 10523.625, 325.584, 52793.491 23/05/18,12:52:50,13,11,1, 11.9,1,1, 10.621, 10523.628, 325.590, 52793.487 23/05/18,12:52:50,14,11,1, 11.9,1,1, 10.621, 10523.628, 325.601, 52793.476 23/05/18,12:52:50,15,11,1, 11.9,1,1, 10.621, 10523.633, 325.581, 52793.457 23/05/18,12:52:50,16,11,1, 11.9,1,1, 10.621, 10523.611, 325.558, 52793.439 23/05/18,12:52:50,17,11,1, 11.9,1,1, 10.621, 10523.630, 325.597, 52793.455 23/05/18,12:52:50,18,11,1, 11.9,1,1, 10.621, 10523.630, 325.566, 52793.467 23/05/18,12:52:50,19,11,1, 11.9,1,1, 10.621, 10523.621, 325.580, 52793.441 23/05/18,12:52:51,00,12,1, 11.9,1,1, 10.623, 10523.614, 325.580, 52793.441 23/05/18,12:52:51,01,12,1, 11.9,1,1, 10.623, 10523.619, 325.563, 52793.411 23/05/18,12:52:51,02,12,1, 11.9,1,1, 10.623, 10523.642, 325.565, 52793.426 23/05/18,12:52:51,03,12,1, 11.9,1,1, 10.623, 10523.635, 325.572, 52793.423 23/05/18,12:52:51,04,12,1, 11.9,1,1, 10.623, 10523.637, 325.581, 52793.430 23/05/18,12:52:51,05,12,1, 11.9,1,1, 10.623, 10523.640, 325.572, 52793.444 23/05/18,12:52:51,06,12,1, 11.9,1,1, 10.623, 10523.618, 325.568, 52793.403 23/05/18,12:52:51,07,12,1, 11.9,1,1, 10.623, 10523.631, 325.555, 52793.399 23/05/18,12:52:51,08,12,1, 11.9,1,1, 10.623, 10523.624, 325.538, 52793.443 23/05/18,12:52:51,09,12,1, 11.9,1,1, 10.623, 10523.615, 325.581, 52793.430 23/05/18,12:52:51,10,12,1, 11.9,1,1, 10.623, 10523.625, 325.541, 52793.436 23/05/18,12:52:51,11,12,1, 11.9,1,1, 10.623, 10523.629, 325.571, 52793.460 23/05/18,12:52:51,12,12,1, 11.9,1,1, 10.623, 10523.608, 325.544, 52793.470 23/05/18,12:52:51,13,12,1, 11.9,1,1, 10.623, 10523.617, 325.557, 52793.451 23/05/18,12:52:51,14,12,1, 11.9,1,1, 10.623, 10523.622, 325.543, 52793.465 23/05/18,12:52:51,15,12,1, 11.9,1,1, 10.623, 10523.616, 325.534, 52793.444 23/05/18,12:52:51,16,12,1, 11.9,1,1, 10.623, 10523.612, 325.514, 52793.408 23/05/18,12:52:51,17,12,1, 11.9,1,1, 10.623, 10523.649, 325.549, 52793.461 23/05/18,12:52:51,18,12,1, 11.9,1,1, 10.623, 10523.616, 325.561, 52793.468 23/05/18,12:52:51,19,12,1, 11.9,1,1, 10.623, 10523.611, 325.545, 52793.461 23/05/18,12:52:52,00,11,1, 12.0,1,1, 10.621, 10523.605, 325.545, 52793.461 23/05/18,12:52:52,01,11,1, 12.0,1,1, 10.621, 10523.620, 325.546, 52793.409 23/05/18,12:52:52,02,11,1, 12.0,1,1, 10.621, 10523.637, 325.555, 52793.452 23/05/18,12:52:52,03,11,1, 12.0,1,1, 10.621, 10523.610, 325.528, 52793.391 23/05/18,12:52:52,04,11,1, 12.0,1,1, 10.621, 10523.609, 325.519, 52793.460 23/05/18,12:52:52,05,11,1, 12.0,1,1, 10.621, 10523.606, 325.536, 52793.495 23/05/18,12:52:52,06,11,1, 12.0,1,1, 10.621, 10523.635, 325.534, 52793.443 23/05/18,12:52:52,07,11,1, 12.0,1,1, 10.621, 10523.631, 325.521, 52793.454 23/05/18,12:52:52,08,11,1, 12.0,1,1, 10.621, 10523.607, 325.540, 52793.460 23/05/18,12:52:52,09,11,1, 12.0,1,1, 10.621, 10523.620, 325.507, 52793.455 23/05/18,12:52:52,10,11,1, 12.0,1,1, 10.621, 10523.626, 325.526, 52793.503 23/05/18,12:52:52,11,11,1, 12.0,1,1, 10.621, 10523.620, 325.527, 52793.473 23/05/18,12:52:52,12,11,1, 12.0,1,1, 10.621, 10523.622, 325.521, 52793.428 23/05/18,12:52:52,13,11,1, 12.0,1,1, 10.621, 10523.620, 325.528, 52793.421 23/05/18,12:52:52,14,11,1, 12.0,1,1, 10.621, 10523.620, 325.522, 52793.441 23/05/18,12:52:52,15,11,1, 12.0,1,1, 10.621, 10523.599, 325.513, 52793.407 23/05/18,12:52:52,16,11,1, 12.0,1,1, 10.621, 10523.606, 325.523, 52793.451 23/05/18,12:52:52,17,11,1, 12.0,1,1, 10.621, 10523.626, 325.506, 52793.445 23/05/18,12:52:52,18,11,1, 12.0,1,1, 10.621, 10523.606, 325.529, 52793.429 23/05/18,12:52:52,19,11,1, 12.0,1,1, 10.621, 10523.617, 325.525, 52793.425 23/05/18,12:52:53,00,11,1, 11.9,1,1, 10.622, 10523.614, 325.525, 52793.425 23/05/18,12:52:53,01,11,1, 11.9,1,1, 10.622, 10523.607, 325.505, 52793.445 23/05/18,12:52:53,02,11,1, 11.9,1,1, 10.622, 10523.607, 325.516, 52793.382 23/05/18,12:52:53,03,11,1, 11.9,1,1, 10.622, 10523.606, 325.496, 52793.431 23/05/18,12:52:53,04,11,1, 11.9,1,1, 10.622, 10523.582, 325.508, 52793.461 23/05/18,12:52:53,05,11,1, 11.9,1,1, 10.622, 10523.598, 325.517, 52793.427 23/05/18,12:52:53,06,11,1, 11.9,1,1, 10.622, 10523.601, 325.513, 52793.440 23/05/18,12:52:53,07,11,1, 11.9,1,1, 10.622, 10523.594, 325.521, 52793.440 23/05/18,12:52:53,08,11,1, 11.9,1,1, 10.622, 10523.606, 325.509, 52793.360 23/05/18,12:52:53,09,11,1, 11.9,1,1, 10.622, 10523.620, 325.504, 52793.438 23/05/18,12:52:53,10,11,1, 11.9,1,1, 10.622, 10523.577, 325.518, 52793.410 23/05/18,12:52:53,11,11,1, 11.9,1,1, 10.622, 10523.602, 325.481, 52793.420 23/05/18,12:52:53,12,11,1, 11.9,1,1, 10.622, 10523.588, 325.496, 52793.436 23/05/18,12:52:53,13,11,1, 11.9,1,1, 10.622, 10523.606, 325.491, 52793.420 23/05/18,12:52:53,14,11,1, 11.9,1,1, 10.622, 10523.640, 325.497, 52793.418 23/05/18,12:52:53,15,11,1, 11.9,1,1, 10.622, 10523.589, 325.506, 52793.392 23/05/18,12:52:53,16,11,1, 11.9,1,1, 10.622, 10523.607, 325.493, 52793.420 23/05/18,12:52:53,17,11,1, 11.9,1,1, 10.622, 10523.611, 325.485, 52793.404 23/05/18,12:52:53,18,11,1, 11.9,1,1, 10.622, 10523.617, 325.478, 52793.443 23/05/18,12:52:53,19,11,1, 11.9,1,1, 10.622, 10523.585, 325.469, 52793.429 23/05/18,12:52:54,00,12,1, 11.9,1,1, 10.624, 10523.580, 325.469, 52793.429 23/05/18,12:52:54,01,12,1, 11.9,1,1, 10.624, 10523.595, 325.468, 52793.360 23/05/18,12:52:54,02,12,1, 11.9,1,1, 10.624, 10523.605, 325.487, 52793.403 23/05/18,12:52:54,03,12,1, 11.9,1,1, 10.624, 10523.588, 325.457, 52793.383 23/05/18,12:52:54,04,12,1, 11.9,1,1, 10.624, 10523.583, 325.455, 52793.413 23/05/18,12:52:54,05,12,1, 11.9,1,1, 10.624, 10523.587, 325.432, 52793.452 23/05/18,12:52:54,06,12,1, 11.9,1,1, 10.624, 10523.573, 325.442, 52793.397 23/05/18,12:52:54,07,12,1, 11.9,1,1, 10.624, 10523.561, 325.431, 52793.421 23/05/18,12:52:54,08,12,1, 11.9,1,1, 10.624, 10523.588, 325.416, 52793.395 23/05/18,12:52:54,09,12,1, 11.9,1,1, 10.624, 10523.583, 325.436, 52793.425 23/05/18,12:52:54,10,12,1, 11.9,1,1, 10.624, 10523.578, 325.444, 52793.459 23/05/18,12:52:54,11,12,1, 11.9,1,1, 10.624, 10523.580, 325.454, 52793.408 23/05/18,12:52:54,12,12,1, 11.9,1,1, 10.624, 10523.582, 325.453, 52793.425 23/05/18,12:52:54,13,12,1, 11.9,1,1, 10.624, 10523.599, 325.445, 52793.428 23/05/18,12:52:54,14,12,1, 11.9,1,1, 10.624, 10523.599, 325.461, 52793.379 23/05/18,12:52:54,15,12,1, 11.9,1,1, 10.624, 10523.570, 325.441, 52793.431 23/05/18,12:52:54,16,12,1, 11.9,1,1, 10.624, 10523.594, 325.446, 52793.403 23/05/18,12:52:54,17,12,1, 11.9,1,1, 10.624, 10523.599, 325.447, 52793.385 23/05/18,12:52:54,18,12,1, 11.9,1,1, 10.624, 10523.587, 325.444, 52793.429 23/05/18,12:52:54,19,12,1, 11.9,1,1, 10.624, 10523.597, 325.443, 52793.401 23/05/18,12:52:55,00,12,1, 11.9,1,1, 10.625, 10523.597, 325.443, 52793.401 23/05/18,12:52:55,01,12,1, 11.9,1,1, 10.625, 10523.582, 325.435, 52793.431 23/05/18,12:52:55,02,12,1, 11.9,1,1, 10.625, 10523.557, 325.410, 52793.392 23/05/18,12:52:55,03,12,1, 11.9,1,1, 10.625, 10523.594, 325.425, 52793.440 23/05/18,12:52:55,04,12,1, 11.9,1,1, 10.625, 10523.592, 325.433, 52793.393 23/05/18,12:52:55,05,12,1, 11.9,1,1, 10.625, 10523.575, 325.435, 52793.407 23/05/18,12:52:55,06,12,1, 11.9,1,1, 10.625, 10523.577, 325.416, 52793.455 23/05/18,12:52:55,07,12,1, 11.9,1,1, 10.625, 10523.581, 325.420, 52793.395 23/05/18,12:52:55,08,12,1, 11.9,1,1, 10.625, 10523.584, 325.426, 52793.361 23/05/18,12:52:55,09,12,1, 11.9,1,1, 10.625, 10523.562, 325.403, 52793.376 23/05/18,12:52:55,10,12,1, 11.9,1,1, 10.625, 10523.588, 325.428, 52793.428 23/05/18,12:52:55,11,12,1, 11.9,1,1, 10.625, 10523.584, 325.411, 52793.338 23/05/18,12:52:55,12,12,1, 11.9,1,1, 10.625, 10523.565, 325.406, 52793.362 23/05/18,12:52:55,13,12,1, 11.9,1,1, 10.625, 10523.579, 325.416, 52793.439 23/05/18,12:52:55,14,12,1, 11.9,1,1, 10.625, 10523.576, 325.420, 52793.361 23/05/18,12:52:55,15,12,1, 11.9,1,1, 10.625, 10523.575, 325.429, 52793.371 23/05/18,12:52:55,16,12,1, 11.9,1,1, 10.625, 10523.560, 325.408, 52793.412 23/05/18,12:52:55,17,12,1, 11.9,1,1, 10.625, 10523.588, 325.402, 52793.379 23/05/18,12:52:55,18,12,1, 11.9,1,1, 10.625, 10523.577, 325.396, 52793.424 23/05/18,12:52:55,19,12,1, 11.9,1,1, 10.625, 10523.574, 325.428, 52793.376 23/05/18,12:52:56,00,12,1, 11.9,1,1, 10.626, 10523.572, 325.428, 52793.376 23/05/18,12:52:56,01,12,1, 11.9,1,1, 10.626, 10523.577, 325.415, 52793.395 23/05/18,12:52:56,02,12,1, 11.9,1,1, 10.626, 10523.577, 325.417, 52793.387 23/05/18,12:52:56,03,12,1, 11.9,1,1, 10.626, 10523.587, 325.402, 52793.424 23/05/18,12:52:56,04,12,1, 11.9,1,1, 10.626, 10523.566, 325.381, 52793.381 23/05/18,12:52:56,05,12,1, 11.9,1,1, 10.626, 10523.566, 325.383, 52793.401 23/05/18,12:52:56,06,12,1, 11.9,1,1, 10.626, 10523.579, 325.385, 52793.398 23/05/18,12:52:56,07,12,1, 11.9,1,1, 10.626, 10523.558, 325.384, 52793.397 23/05/18,12:52:56,08,12,1, 11.9,1,1, 10.626, 10523.539, 325.385, 52793.391 23/05/18,12:52:56,09,12,1, 11.9,1,1, 10.626, 10523.568, 325.372, 52793.429 23/05/18,12:52:56,10,12,1, 11.9,1,1, 10.626, 10523.565, 325.392, 52793.377 23/05/18,12:52:56,11,12,1, 11.9,1,1, 10.626, 10523.555, 325.399, 52793.388 23/05/18,12:52:56,12,12,1, 11.9,1,1, 10.626, 10523.575, 325.366, 52793.353 23/05/18,12:52:56,13,12,1, 11.9,1,1, 10.626, 10523.577, 325.365, 52793.370 23/05/18,12:52:56,14,12,1, 11.9,1,1, 10.626, 10523.576, 325.388, 52793.367 23/05/18,12:52:56,15,12,1, 11.9,1,1, 10.626, 10523.568, 325.378, 52793.383 23/05/18,12:52:56,16,12,1, 11.9,1,1, 10.626, 10523.569, 325.391, 52793.380 23/05/18,12:52:56,17,12,1, 11.9,1,1, 10.626, 10523.590, 325.376, 52793.357 23/05/18,12:52:56,18,12,1, 11.9,1,1, 10.626, 10523.576, 325.390, 52793.365 23/05/18,12:52:56,19,12,1, 11.9,1,1, 10.626, 10523.572, 325.367, 52793.376 23/05/18,12:52:57,00,12,1, 11.9,1,1, 10.623, 10523.572, 325.367, 52793.376 23/05/18,12:52:57,01,12,1, 11.9,1,1, 10.623, 10523.570, 325.379, 52793.320 23/05/18,12:52:57,02,12,1, 11.9,1,1, 10.623, 10523.572, 325.373, 52793.404 23/05/18,12:52:57,03,12,1, 11.9,1,1, 10.623, 10523.594, 325.403, 52793.366 23/05/18,12:52:57,04,12,1, 11.9,1,1, 10.623, 10523.575, 325.401, 52793.340 23/05/18,12:52:57,05,12,1, 11.9,1,1, 10.623, 10523.553, 325.403, 52793.401 23/05/18,12:52:57,06,12,1, 11.9,1,1, 10.623, 10523.564, 325.383, 52793.386 23/05/18,12:52:57,07,12,1, 11.9,1,1, 10.623, 10523.563, 325.380, 52793.356 23/05/18,12:52:57,08,12,1, 11.9,1,1, 10.623, 10523.535, 325.402, 52793.379 23/05/18,12:52:57,09,12,1, 11.9,1,1, 10.623, 10523.561, 325.360, 52793.408 23/05/18,12:52:57,10,12,1, 11.9,1,1, 10.623, 10523.570, 325.372, 52793.361 23/05/18,12:52:57,11,12,1, 11.9,1,1, 10.623, 10523.565, 325.403, 52793.342 23/05/18,12:52:57,12,12,1, 11.9,1,1, 10.623, 10523.560, 325.370, 52793.413 23/05/18,12:52:57,13,12,1, 11.9,1,1, 10.623, 10523.569, 325.378, 52793.384 23/05/18,12:52:57,14,12,1, 11.9,1,1, 10.623, 10523.585, 325.354, 52793.383 23/05/18,12:52:57,15,12,1, 11.9,1,1, 10.623, 10523.564, 325.352, 52793.404 23/05/18,12:52:57,16,12,1, 11.9,1,1, 10.623, 10523.573, 325.372, 52793.407 23/05/18,12:52:57,17,12,1, 11.9,1,1, 10.623, 10523.573, 325.364, 52793.431 23/05/18,12:52:57,18,12,1, 11.9,1,1, 10.623, 10523.556, 325.370, 52793.388 23/05/18,12:52:57,19,12,1, 11.9,1,1, 10.623, 10523.595, 325.354, 52793.383 23/05/18,12:52:58,00,12,1, 11.8,1,1, 10.628, 10523.589, 325.354, 52793.383 23/05/18,12:52:58,01,12,1, 11.8,1,1, 10.628, 10523.550, 325.342, 52793.415 23/05/18,12:52:58,02,12,1, 11.8,1,1, 10.628, 10523.571, 325.331, 52793.393 23/05/18,12:52:58,03,12,1, 11.8,1,1, 10.628, 10523.568, 325.341, 52793.400 23/05/18,12:52:58,04,12,1, 11.8,1,1, 10.628, 10523.555, 325.338, 52793.355 23/05/18,12:52:58,05,12,1, 11.8,1,1, 10.628, 10523.561, 325.342, 52793.380 23/05/18,12:52:58,06,12,1, 11.8,1,1, 10.628, 10523.556, 325.336, 52793.398 23/05/18,12:52:58,07,12,1, 11.8,1,1, 10.628, 10523.549, 325.320, 52793.372 23/05/18,12:52:58,08,12,1, 11.8,1,1, 10.628, 10523.555, 325.315, 52793.389 23/05/18,12:52:58,09,12,1, 11.8,1,1, 10.628, 10523.563, 325.305, 52793.383 23/05/18,12:52:58,10,12,1, 11.8,1,1, 10.628, 10523.569, 325.327, 52793.363 23/05/18,12:52:58,11,12,1, 11.8,1,1, 10.628, 10523.545, 325.329, 52793.413 23/05/18,12:52:58,12,12,1, 11.8,1,1, 10.628, 10523.571, 325.324, 52793.406 23/05/18,12:52:58,13,12,1, 11.8,1,1, 10.628, 10523.553, 325.327, 52793.385 23/05/18,12:52:58,14,12,1, 11.8,1,1, 10.628, 10523.560, 325.331, 52793.430 23/05/18,12:52:58,15,12,1, 11.8,1,1, 10.628, 10523.542, 325.350, 52793.384 23/05/18,12:52:58,16,12,1, 11.8,1,1, 10.628, 10523.529, 325.326, 52793.435 23/05/18,12:52:58,17,12,1, 11.8,1,1, 10.628, 10523.555, 325.323, 52793.376 23/05/18,12:52:58,18,12,1, 11.8,1,1, 10.628, 10523.562, 325.317, 52793.352 23/05/18,12:52:58,19,12,1, 11.8,1,1, 10.628, 10523.548, 325.306, 52793.405 23/05/18,12:52:59,00,12,1, 11.9,1,1, 10.629, 10523.547, 325.306, 52793.405 23/05/18,12:52:59,01,12,1, 11.9,1,1, 10.629, 10523.553, 325.291, 52793.408 23/05/18,12:52:59,02,12,1, 11.9,1,1, 10.629, 10523.584, 325.295, 52793.553 23/05/18,12:52:59,03,12,1, 11.9,1,1, 10.629, 10523.522, 325.308, 52793.347 23/05/18,12:52:59,04,12,1, 11.9,1,1, 10.629, 10523.535, 325.300, 52793.443 23/05/18,12:52:59,05,12,1, 11.9,1,1, 10.629, 10523.526, 325.314, 52793.453 23/05/18,12:52:59,06,12,1, 11.9,1,1, 10.629, 10523.560, 325.291, 52793.415 23/05/18,12:52:59,07,12,1, 11.9,1,1, 10.629, 10523.570, 325.317, 52793.391 23/05/18,12:52:59,08,12,1, 11.9,1,1, 10.629, 10523.534, 325.299, 52793.357 23/05/18,12:52:59,09,12,1, 11.9,1,1, 10.629, 10523.522, 325.297, 52793.401 23/05/18,12:52:59,10,12,1, 11.9,1,1, 10.629, 10523.555, 325.257, 52793.357 23/05/18,12:52:59,11,12,1, 11.9,1,1, 10.629, 10523.524, 325.273, 52793.378 23/05/18,12:52:59,12,12,1, 11.9,1,1, 10.629, 10523.531, 325.269, 52793.383 23/05/18,12:52:59,13,12,1, 11.9,1,1, 10.629, 10523.540, 325.272, 52793.390 23/05/18,12:52:59,14,12,1, 11.9,1,1, 10.629, 10523.530, 325.294, 52793.364 23/05/18,12:52:59,15,12,1, 11.9,1,1, 10.629, 10523.534, 325.253, 52793.355 23/05/18,12:52:59,16,12,1, 11.9,1,1, 10.629, 10523.546, 325.273, 52793.420 23/05/18,12:52:59,17,12,1, 11.9,1,1, 10.629, 10523.553, 325.269, 52793.409 23/05/18,12:52:59,18,12,1, 11.9,1,1, 10.629, 10523.540, 325.275, 52793.383 23/05/18,12:52:59,19,12,1, 11.9,1,1, 10.629, 10523.539, 325.252, 52793.385 23/05/18,12:53:00,00,12,1, 11.9,1,1, 10.627, 10523.539, 325.252, 52793.385 23/05/18,12:53:00,01,12,1, 11.9,1,1, 10.627, 10523.551, 325.264, 52793.393 23/05/18,12:53:00,02,12,1, 11.9,1,1, 10.627, 10523.525, 325.289, 52793.362 23/05/18,12:53:00,03,12,1, 11.9,1,1, 10.627, 10523.509, 325.262, 52793.383 23/05/18,12:53:00,04,12,1, 11.9,1,1, 10.627, 10523.514, 325.241, 52793.364 23/05/18,12:53:00,05,12,1, 11.9,1,1, 10.627, 10523.517, 325.264, 52793.395 23/05/18,12:53:00,06,12,1, 11.9,1,1, 10.627, 10523.513, 325.253, 52793.357 23/05/18,12:53:00,07,12,1, 11.9,1,1, 10.627, 10523.519, 325.280, 52793.380 23/05/18,12:53:00,08,12,1, 11.9,1,1, 10.627, 10523.508, 325.264, 52793.340 23/05/18,12:53:00,09,12,1, 11.9,1,1, 10.627, 10523.539, 325.253, 52793.358 23/05/18,12:53:00,10,12,1, 11.9,1,1, 10.627, 10523.533, 325.234, 52793.380 23/05/18,12:53:00,11,12,1, 11.9,1,1, 10.627, 10523.523, 325.243, 52793.351 23/05/18,12:53:00,12,12,1, 11.9,1,1, 10.627, 10523.545, 325.258, 52793.367 23/05/18,12:53:00,13,12,1, 11.9,1,1, 10.627, 10523.511, 325.226, 52793.082 23/05/18,12:53:00,14,12,1, 11.9,1,1, 10.627, 10523.485, 325.248, 52793.364 23/05/18,12:53:00,15,12,1, 11.9,1,1, 10.627, 10523.506, 325.251, 52793.425 23/05/18,12:53:00,16,12,1, 11.9,1,1, 10.627, 10523.500, 325.272, 52793.404 23/05/18,12:53:00,17,12,1, 11.9,1,1, 10.627, 10523.511, 325.230, 52793.349 23/05/18,12:53:00,18,12,1, 11.9,1,1, 10.627, 10523.505, 325.243, 52793.305 23/05/18,12:53:00,19,12,1, 11.9,1,1, 10.627, 10523.527, 325.219, 52793.369 23/05/18,12:53:01,00,12,1, 11.9,1,1, 10.627, 10523.522, 325.219, 52793.369 23/05/18,12:53:01,01,12,1, 11.9,1,1, 10.627, 10523.499, 325.251, 52793.354 23/05/18,12:53:01,02,12,1, 11.9,1,1, 10.627, 10523.497, 325.211, 52793.362 23/05/18,12:53:01,03,12,1, 11.9,1,1, 10.627, 10523.521, 325.187, 52793.360 23/05/18,12:53:01,04,12,1, 11.9,1,1, 10.627, 10523.514, 325.200, 52793.367 23/05/18,12:53:01,05,12,1, 11.9,1,1, 10.627, 10523.519, 325.197, 52793.351 23/05/18,12:53:01,06,12,1, 11.9,1,1, 10.627, 10523.516, 325.203, 52793.353 23/05/18,12:53:01,07,12,1, 11.9,1,1, 10.627, 10523.526, 325.194, 52793.338 23/05/18,12:53:01,08,12,1, 11.9,1,1, 10.627, 10523.526, 325.228, 52793.376 23/05/18,12:53:01,09,12,1, 11.9,1,1, 10.627, 10523.506, 325.209, 52793.350 23/05/18,12:53:01,10,12,1, 11.9,1,1, 10.627, 10523.505, 325.222, 52793.343 23/05/18,12:53:01,11,12,1, 11.9,1,1, 10.627, 10523.516, 325.232, 52793.369 23/05/18,12:53:01,12,12,1, 11.9,1,1, 10.627, 10523.516, 325.221, 52793.378 23/05/18,12:53:01,13,12,1, 11.9,1,1, 10.627, 10523.515, 325.210, 52793.337 23/05/18,12:53:01,14,12,1, 11.9,1,1, 10.627, 10523.520, 325.228, 52793.349 23/05/18,12:53:01,15,12,1, 11.9,1,1, 10.627, 10523.498, 325.194, 52793.375 23/05/18,12:53:01,16,12,1, 11.9,1,1, 10.627, 10523.501, 325.200, 52793.334 23/05/18,12:53:01,17,12,1, 11.9,1,1, 10.627, 10523.522, 325.210, 52793.335 23/05/18,12:53:01,18,12,1, 11.9,1,1, 10.627, 10523.528, 325.190, 52793.337 23/05/18,12:53:01,19,12,1, 11.9,1,1, 10.627, 10523.521, 325.185, 52793.320 23/05/18,12:53:02,00,12,1, 11.9,1,1, 10.626, 10523.514, 325.185, 52793.320 23/05/18,12:53:02,01,12,1, 11.9,1,1, 10.626, 10523.492, 325.183, 52793.306 23/05/18,12:53:02,02,12,1, 11.9,1,1, 10.626, 10523.514, 325.158, 52793.310 23/05/18,12:53:02,03,12,1, 11.9,1,1, 10.626, 10523.523, 325.173, 52793.287 23/05/18,12:53:02,04,12,1, 11.9,1,1, 10.626, 10523.517, 325.174, 52793.378 23/05/18,12:53:02,05,12,1, 11.9,1,1, 10.626, 10523.534, 325.173, 52793.311 23/05/18,12:53:02,06,12,1, 11.9,1,1, 10.626, 10523.505, 325.193, 52793.379 23/05/18,12:53:02,07,12,1, 11.9,1,1, 10.626, 10523.535, 325.163, 52793.309 23/05/18,12:53:02,08,12,1, 11.9,1,1, 10.626, 10523.512, 325.148, 52793.332 23/05/18,12:53:02,09,12,1, 11.9,1,1, 10.626, 10523.518, 325.148, 52793.314 23/05/18,12:53:02,10,12,1, 11.9,1,1, 10.626, 10523.496, 325.172, 52793.336 23/05/18,12:53:02,11,12,1, 11.9,1,1, 10.626, 10523.488, 325.170, 52793.341 23/05/18,12:53:02,12,12,1, 11.9,1,1, 10.626, 10523.492, 325.137, 52793.304 23/05/18,12:53:02,13,12,1, 11.9,1,1, 10.626, 10523.507, 325.146, 52793.295 23/05/18,12:53:02,14,12,1, 11.9,1,1, 10.626, 10523.526, 325.142, 52793.322 23/05/18,12:53:02,15,12,1, 11.9,1,1, 10.626, 10523.534, 325.154, 52793.338 23/05/18,12:53:02,16,12,1, 11.9,1,1, 10.626, 10523.517, 325.131, 52793.280 23/05/18,12:53:02,17,12,1, 11.9,1,1, 10.626, 10523.500, 325.140, 52793.339 23/05/18,12:53:02,18,12,1, 11.9,1,1, 10.626, 10523.505, 325.145, 52793.375 23/05/18,12:53:02,19,12,1, 11.9,1,1, 10.626, 10523.513, 325.137, 52793.329 23/05/18,12:53:03,00,12,1, 11.8,1,1, 10.629, 10523.505, 325.137, 52793.329 23/05/18,12:53:03,01,12,1, 11.8,1,1, 10.629, 10523.494, 325.155, 52793.334 23/05/18,12:53:03,02,12,1, 11.8,1,1, 10.629, 10523.521, 325.143, 52793.263 23/05/18,12:53:03,03,12,1, 11.8,1,1, 10.629, 10523.493, 325.111, 52793.325 23/05/18,12:53:03,04,12,1, 11.8,1,1, 10.629, 10523.500, 325.148, 52793.351 23/05/18,12:53:03,05,12,1, 11.8,1,1, 10.629, 10523.479, 325.144, 52793.309 23/05/18,12:53:03,06,12,1, 11.8,1,1, 10.629, 10523.500, 325.120, 52793.343 23/05/18,12:53:03,07,12,1, 11.8,1,1, 10.629, 10523.484, 325.125, 52793.280 23/05/18,12:53:03,08,12,1, 11.8,1,1, 10.629, 10523.463, 325.112, 52793.337 23/05/18,12:53:03,09,12,1, 11.8,1,1, 10.629, 10523.486, 325.129, 52793.320 23/05/18,12:53:03,10,12,1, 11.8,1,1, 10.629, 10523.485, 325.139, 52793.330 23/05/18,12:53:03,11,12,1, 11.8,1,1, 10.629, 10523.512, 325.128, 52793.336 23/05/18,12:53:03,12,12,1, 11.8,1,1, 10.629, 10523.497, 325.096, 52793.318 23/05/18,12:53:03,13,12,1, 11.8,1,1, 10.629, 10523.512, 325.113, 52793.343 23/05/18,12:53:03,14,12,1, 11.8,1,1, 10.629, 10523.502, 325.086, 52793.307 23/05/18,12:53:03,15,12,1, 11.8,1,1, 10.629, 10523.503, 325.094, 52793.314 23/05/18,12:53:03,16,12,1, 11.8,1,1, 10.629, 10523.506, 325.089, 52793.281 23/05/18,12:53:03,17,12,1, 11.8,1,1, 10.629, 10523.514, 325.117, 52793.304 23/05/18,12:53:03,18,12,1, 11.8,1,1, 10.629, 10523.491, 325.098, 52793.264 23/05/18,12:53:03,19,12,1, 11.8,1,1, 10.629, 10523.484, 325.098, 52793.282 23/05/18,12:53:04,00,12,1, 11.9,1,1, 10.628, 10523.480, 325.098, 52793.282 23/05/18,12:53:04,01,12,1, 11.9,1,1, 10.628, 10523.491, 325.111, 52793.304 23/05/18,12:53:04,02,12,1, 11.9,1,1, 10.628, 10523.498, 325.124, 52793.305 23/05/18,12:53:04,03,12,1, 11.9,1,1, 10.628, 10523.489, 325.103, 52793.275 23/05/18,12:53:04,04,12,1, 11.9,1,1, 10.628, 10523.481, 325.090, 52793.303 23/05/18,12:53:04,05,12,1, 11.9,1,1, 10.628, 10523.495, 325.095, 52793.278 23/05/18,12:53:04,06,12,1, 11.9,1,1, 10.628, 10523.473, 325.081, 52793.284 23/05/18,12:53:04,07,12,1, 11.9,1,1, 10.628, 10523.480, 325.080, 52793.213 23/05/18,12:53:04,08,12,1, 11.9,1,1, 10.628, 10523.510, 325.094, 52793.189 23/05/18,12:53:04,09,12,1, 11.9,1,1, 10.628, 10523.491, 325.092, 52793.304 23/05/18,12:53:04,10,12,1, 11.9,1,1, 10.628, 10523.486, 325.094, 52793.267 23/05/18,12:53:04,11,12,1, 11.9,1,1, 10.628, 10523.479, 325.080, 52793.301 23/05/18,12:53:04,12,12,1, 11.9,1,1, 10.628, 10523.498, 325.098, 52793.294 23/05/18,12:53:04,13,12,1, 11.9,1,1, 10.628, 10523.451, 325.090, 52793.280 23/05/18,12:53:04,14,12,1, 11.9,1,1, 10.628, 10523.466, 325.077, 52793.308 23/05/18,12:53:04,15,12,1, 11.9,1,1, 10.628, 10523.481, 325.078, 52793.265 23/05/18,12:53:04,16,12,1, 11.9,1,1, 10.628, 10523.461, 325.079, 52793.316 23/05/18,12:53:04,17,12,1, 11.9,1,1, 10.628, 10523.466, 325.077, 52793.337 23/05/18,12:53:04,18,12,1, 11.9,1,1, 10.628, 10523.486, 325.035, 52793.294 23/05/18,12:53:04,19,12,1, 11.9,1,1, 10.628, 10523.481, 325.049, 52793.306 23/05/18,12:53:05,00,12,1, 11.9,1,1, 10.628, 10523.480, 325.049, 52793.306 23/05/18,12:53:05,01,12,1, 11.9,1,1, 10.628, 10523.472, 325.067, 52793.276 23/05/18,12:53:05,02,12,1, 11.9,1,1, 10.628, 10523.476, 325.090, 52793.261 23/05/18,12:53:05,03,12,1, 11.9,1,1, 10.628, 10523.497, 325.071, 52793.234 23/05/18,12:53:05,04,12,1, 11.9,1,1, 10.628, 10523.475, 325.079, 52793.267 23/05/18,12:53:05,05,12,1, 11.9,1,1, 10.628, 10523.465, 325.054, 52793.292 23/05/18,12:53:05,06,12,1, 11.9,1,1, 10.628, 10523.471, 325.069, 52793.309 23/05/18,12:53:05,07,12,1, 11.9,1,1, 10.628, 10523.457, 325.066, 52793.269 23/05/18,12:53:05,08,12,1, 11.9,1,1, 10.628, 10523.454, 325.056, 52793.275 23/05/18,12:53:05,09,12,1, 11.9,1,1, 10.628, 10523.454, 325.067, 52793.287 23/05/18,12:53:05,10,12,1, 11.9,1,1, 10.628, 10523.448, 325.049, 52793.253 23/05/18,12:53:05,11,12,1, 11.9,1,1, 10.628, 10523.429, 325.042, 52793.270 23/05/18,12:53:05,12,12,1, 11.9,1,1, 10.628, 10523.470, 325.039, 52793.278 23/05/18,12:53:05,13,12,1, 11.9,1,1, 10.628, 10523.465, 325.043, 52793.241 23/05/18,12:53:05,14,12,1, 11.9,1,1, 10.628, 10523.477, 325.035, 52793.298 23/05/18,12:53:05,15,12,1, 11.9,1,1, 10.628, 10523.471, 325.024, 52793.314 23/05/18,12:53:05,16,12,1, 11.9,1,1, 10.628, 10523.448, 325.044, 52793.331 23/05/18,12:53:05,17,12,1, 11.9,1,1, 10.628, 10523.465, 325.036, 52793.279 23/05/18,12:53:05,18,12,1, 11.9,1,1, 10.628, 10523.455, 325.035, 52793.373 23/05/18,12:53:05,19,12,1, 11.9,1,1, 10.628, 10523.441, 325.017, 52793.238 23/05/18,12:53:06,00,12,1, 11.9,1,1, 10.628, 10523.438, 325.017, 52793.238 23/05/18,12:53:06,01,12,1, 11.9,1,1, 10.628, 10523.466, 325.030, 52793.261 23/05/18,12:53:06,02,12,1, 11.9,1,1, 10.628, 10523.451, 325.016, 52793.241 23/05/18,12:53:06,03,12,1, 11.9,1,1, 10.628, 10523.436, 325.022, 52793.291 23/05/18,12:53:06,04,12,1, 11.9,1,1, 10.628, 10523.469, 325.026, 52793.298 23/05/18,12:53:06,05,12,1, 11.9,1,1, 10.628, 10523.464, 325.028, 52793.294 23/05/18,12:53:06,06,12,1, 11.9,1,1, 10.628, 10523.445, 325.032, 52793.283 23/05/18,12:53:06,07,12,1, 11.9,1,1, 10.628, 10523.448, 325.015, 52793.267 23/05/18,12:53:06,08,12,1, 11.9,1,1, 10.628, 10523.443, 324.999, 52793.304 23/05/18,12:53:06,09,12,1, 11.9,1,1, 10.628, 10523.445, 325.011, 52793.305 23/05/18,12:53:06,10,12,1, 11.9,1,1, 10.628, 10523.451, 325.007, 52793.306 23/05/18,12:53:06,11,12,1, 11.9,1,1, 10.628, 10523.453, 325.022, 52793.310 23/05/18,12:53:06,12,12,1, 11.9,1,1, 10.628, 10523.449, 325.021, 52793.310 23/05/18,12:53:06,13,12,1, 11.9,1,1, 10.628, 10523.463, 325.029, 52793.289 23/05/18,12:53:06,14,12,1, 11.9,1,1, 10.628, 10523.442, 325.002, 52793.299 23/05/18,12:53:06,15,12,1, 11.9,1,1, 10.628, 10523.468, 325.028, 52793.300 23/05/18,12:53:06,16,12,1, 11.9,1,1, 10.628, 10523.434, 324.992, 52793.275 23/05/18,12:53:06,17,12,1, 11.9,1,1, 10.628, 10523.451, 325.019, 52793.267 23/05/18,12:53:06,18,12,1, 11.9,1,1, 10.628, 10523.448, 325.015, 52793.289 23/05/18,12:53:06,19,12,1, 11.9,1,1, 10.628, 10523.440, 325.006, 52793.325 23/05/18,12:53:07,00,11,1, 11.8,1,1, 10.631, 10523.438, 325.006, 52793.325 23/05/18,12:53:07,01,11,1, 11.8,1,1, 10.631, 10523.450, 324.991, 52793.268 23/05/18,12:53:07,02,11,1, 11.8,1,1, 10.631, 10523.440, 325.021, 52793.276 23/05/18,12:53:07,03,11,1, 11.8,1,1, 10.631, 10523.481, 324.992, 52793.267 23/05/18,12:53:07,04,11,1, 11.8,1,1, 10.631, 10523.446, 325.002, 52793.281 23/05/18,12:53:07,05,11,1, 11.8,1,1, 10.631, 10523.461, 324.995, 52793.273 23/05/18,12:53:07,06,11,1, 11.8,1,1, 10.631, 10523.455, 324.984, 52793.295 23/05/18,12:53:07,07,11,1, 11.8,1,1, 10.631, 10523.441, 324.996, 52793.293 23/05/18,12:53:07,08,11,1, 11.8,1,1, 10.631, 10523.446, 324.975, 52793.276 23/05/18,12:53:07,09,11,1, 11.8,1,1, 10.631, 10523.448, 324.989, 52793.278 23/05/18,12:53:07,10,11,1, 11.8,1,1, 10.631, 10523.473, 324.991, 52793.328 23/05/18,12:53:07,11,11,1, 11.8,1,1, 10.631, 10523.467, 324.996, 52793.265 23/05/18,12:53:07,12,11,1, 11.8,1,1, 10.631, 10523.456, 324.973, 52793.281 23/05/18,12:53:07,13,11,1, 11.8,1,1, 10.631, 10523.470, 324.978, 52793.285 23/05/18,12:53:07,14,11,1, 11.8,1,1, 10.631, 10523.455, 324.983, 52793.281 23/05/18,12:53:07,15,11,1, 11.8,1,1, 10.631, 10523.453, 324.959, 52793.304 23/05/18,12:53:07,16,11,1, 11.8,1,1, 10.631, 10523.469, 324.978, 52793.257 23/05/18,12:53:07,17,11,1, 11.8,1,1, 10.631, 10523.464, 324.980, 52793.285 23/05/18,12:53:07,18,11,1, 11.8,1,1, 10.631, 10523.457, 324.955, 52793.277 23/05/18,12:53:07,19,11,1, 11.8,1,1, 10.631, 10523.468, 324.967, 52793.302 23/05/18,12:53:08,00,12,1, 11.9,1,1, 10.628, 10523.463, 324.967, 52793.302 23/05/18,12:53:08,01,12,1, 11.9,1,1, 10.628, 10523.465, 324.961, 52793.259 23/05/18,12:53:08,02,12,1, 11.9,1,1, 10.628, 10523.449, 324.965, 52793.284 23/05/18,12:53:08,03,12,1, 11.9,1,1, 10.628, 10523.446, 324.968, 52793.269 23/05/18,12:53:08,04,12,1, 11.9,1,1, 10.628, 10523.476, 324.961, 52793.281 23/05/18,12:53:08,05,12,1, 11.9,1,1, 10.628, 10523.447, 324.932, 52793.289 23/05/18,12:53:08,06,12,1, 11.9,1,1, 10.628, 10523.502, 324.964, 52793.316 23/05/18,12:53:08,07,12,1, 11.9,1,1, 10.628, 10523.483, 324.939, 52793.249 23/05/18,12:53:08,08,12,1, 11.9,1,1, 10.628, 10523.466, 324.950, 52793.262 23/05/18,12:53:08,09,12,1, 11.9,1,1, 10.628, 10523.475, 324.959, 52793.245 23/05/18,12:53:08,10,12,1, 11.9,1,1, 10.628, 10523.469, 324.940, 52793.277 23/05/18,12:53:08,11,12,1, 11.9,1,1, 10.628, 10523.487, 324.943, 52793.288 23/05/18,12:53:08,12,12,1, 11.9,1,1, 10.628, 10523.473, 324.929, 52793.245 23/05/18,12:53:08,13,12,1, 11.9,1,1, 10.628, 10523.478, 324.936, 52793.259 23/05/18,12:53:08,14,12,1, 11.9,1,1, 10.628, 10523.473, 324.939, 52793.291 23/05/18,12:53:08,15,12,1, 11.9,1,1, 10.628, 10523.457, 324.944, 52793.264 23/05/18,12:53:08,16,12,1, 11.9,1,1, 10.628, 10523.457, 324.928, 52793.276 23/05/18,12:53:08,17,12,1, 11.9,1,1, 10.628, 10523.479, 324.932, 52793.276 23/05/18,12:53:08,18,12,1, 11.9,1,1, 10.628, 10523.489, 324.929, 52793.273 23/05/18,12:53:08,19,12,1, 11.9,1,1, 10.628, 10523.464, 324.944, 52793.285 23/05/18,12:53:09,00,12,1, 11.9,1,1, 10.631, 10523.463, 324.944, 52793.285 23/05/18,12:53:09,01,12,1, 11.9,1,1, 10.631, 10523.464, 324.926, 52793.231 23/05/18,12:53:09,02,12,1, 11.9,1,1, 10.631, 10523.473, 324.909, 52793.269 23/05/18,12:53:09,03,12,1, 11.9,1,1, 10.631, 10523.443, 324.904, 52793.249 23/05/18,12:53:09,04,12,1, 11.9,1,1, 10.631, 10523.462, 324.894, 52793.274 23/05/18,12:53:09,05,12,1, 11.9,1,1, 10.631, 10523.445, 324.901, 52793.274 23/05/18,12:53:09,06,12,1, 11.9,1,1, 10.631, 10523.471, 324.911, 52793.278 23/05/18,12:53:09,07,12,1, 11.9,1,1, 10.631, 10523.468, 324.902, 52793.264 23/05/18,12:53:09,08,12,1, 11.9,1,1, 10.631, 10523.434, 324.898, 52793.248 23/05/18,12:53:09,09,12,1, 11.9,1,1, 10.631, 10523.446, 324.908, 52793.286 23/05/18,12:53:09,10,12,1, 11.9,1,1, 10.631, 10523.431, 324.897, 52793.294 23/05/18,12:53:09,11,12,1, 11.9,1,1, 10.631, 10523.471, 324.909, 52793.211 23/05/18,12:53:09,12,12,1, 11.9,1,1, 10.631, 10523.458, 324.885, 52793.286 23/05/18,12:53:09,13,12,1, 11.9,1,1, 10.631, 10523.448, 324.877, 52793.223 23/05/18,12:53:09,14,12,1, 11.9,1,1, 10.631, 10523.420, 324.902, 52793.260 23/05/18,12:53:09,15,12,1, 11.9,1,1, 10.631, 10523.455, 324.912, 52793.445 23/05/18,12:53:09,16,12,1, 11.9,1,1, 10.631, 10523.481, 324.880, 52793.215 23/05/18,12:53:09,17,12,1, 11.9,1,1, 10.631, 10523.483, 324.868, 52793.245 23/05/18,12:53:09,18,12,1, 11.9,1,1, 10.631, 10523.467, 324.879, 52793.274 23/05/18,12:53:09,19,12,1, 11.9,1,1, 10.631, 10523.434, 324.875, 52793.221 23/05/18,12:53:10,00,12,1, 11.9,1,1, 10.633, 10523.430, 324.875, 52793.221 23/05/18,12:53:10,01,12,1, 11.9,1,1, 10.633, 10523.445, 324.864, 52793.245 23/05/18,12:53:10,02,12,1, 11.9,1,1, 10.633, 10523.446, 324.861, 52793.251 23/05/18,12:53:10,03,12,1, 11.9,1,1, 10.633, 10523.457, 324.863, 52793.238 23/05/18,12:53:10,04,12,1, 11.9,1,1, 10.633, 10523.457, 324.854, 52793.215 23/05/18,12:53:10,05,12,1, 11.9,1,1, 10.633, 10523.425, 324.846, 52793.248 23/05/18,12:53:10,06,12,1, 11.9,1,1, 10.633, 10523.445, 324.856, 52793.184 23/05/18,12:53:10,07,12,1, 11.9,1,1, 10.633, 10523.449, 324.840, 52793.255 23/05/18,12:53:10,08,12,1, 11.9,1,1, 10.633, 10523.424, 324.835, 52793.212 23/05/18,12:53:10,09,12,1, 11.9,1,1, 10.633, 10523.429, 324.869, 52793.220 23/05/18,12:53:10,10,12,1, 11.9,1,1, 10.633, 10523.442, 324.821, 52793.194 23/05/18,12:53:10,11,12,1, 11.9,1,1, 10.633, 10523.439, 324.831, 52793.194 23/05/18,12:53:10,12,12,1, 11.9,1,1, 10.633, 10523.427, 324.847, 52793.231 23/05/18,12:53:10,13,12,1, 11.9,1,1, 10.633, 10523.430, 324.855, 52793.182 23/05/18,12:53:10,14,12,1, 11.9,1,1, 10.633, 10523.441, 324.838, 52793.242 23/05/18,12:53:10,15,12,1, 11.9,1,1, 10.633, 10523.447, 324.844, 52793.223 23/05/18,12:53:10,16,12,1, 11.9,1,1, 10.633, 10523.463, 324.828, 52793.187 23/05/18,12:53:10,17,12,1, 11.9,1,1, 10.633, 10523.427, 324.845, 52793.214 23/05/18,12:53:10,18,12,1, 11.9,1,1, 10.633, 10523.429, 324.853, 52793.252 23/05/18,12:53:10,19,12,1, 11.9,1,1, 10.633, 10523.440, 324.835, 52793.259 23/05/18,12:53:11,00,11,1, 11.9,1,1, 10.629, 10523.438, 324.835, 52793.259 23/05/18,12:53:11,01,11,1, 11.9,1,1, 10.629, 10523.441, 324.836, 52793.242 23/05/18,12:53:11,02,11,1, 11.9,1,1, 10.629, 10523.436, 324.790, 52793.230 23/05/18,12:53:11,03,11,1, 11.9,1,1, 10.629, 10523.408, 324.846, 52793.262 23/05/18,12:53:11,04,11,1, 11.9,1,1, 10.629, 10523.435, 324.823, 52793.246 23/05/18,12:53:11,05,11,1, 11.9,1,1, 10.629, 10523.425, 324.815, 52793.244 23/05/18,12:53:11,06,11,1, 11.9,1,1, 10.629, 10523.427, 324.825, 52793.245 23/05/18,12:53:11,07,11,1, 11.9,1,1, 10.629, 10523.423, 324.830, 52793.228 23/05/18,12:53:11,08,11,1, 11.9,1,1, 10.629, 10523.424, 324.841, 52793.229 23/05/18,12:53:11,09,11,1, 11.9,1,1, 10.629, 10523.411, 324.792, 52793.205 23/05/18,12:53:11,10,11,1, 11.9,1,1, 10.629, 10523.443, 324.812, 52793.206 23/05/18,12:53:11,11,11,1, 11.9,1,1, 10.629, 10523.429, 324.805, 52793.206 23/05/18,12:53:11,12,11,1, 11.9,1,1, 10.629, 10523.414, 324.832, 52793.224 23/05/18,12:53:11,13,11,1, 11.9,1,1, 10.629, 10523.427, 324.807, 52793.202 23/05/18,12:53:11,14,11,1, 11.9,1,1, 10.629, 10523.432, 324.814, 52793.226 23/05/18,12:53:11,15,11,1, 11.9,1,1, 10.629, 10523.434, 324.815, 52793.202 23/05/18,12:53:11,16,11,1, 11.9,1,1, 10.629, 10523.419, 324.821, 52793.223 23/05/18,12:53:11,17,11,1, 11.9,1,1, 10.629, 10523.410, 324.818, 52793.177 23/05/18,12:53:11,18,11,1, 11.9,1,1, 10.629, 10523.409, 324.809, 52793.203 23/05/18,12:53:11,19,11,1, 11.9,1,1, 10.629, 10523.400, 324.819, 52793.262 23/05/18,12:53:12,00,12,1, 11.9,1,1, 10.627, 10523.397, 324.819, 52793.262 23/05/18,12:53:12,01,12,1, 11.9,1,1, 10.627, 10523.402, 324.790, 52793.206 23/05/18,12:53:12,02,12,1, 11.9,1,1, 10.627, 10523.422, 324.803, 52793.218 23/05/18,12:53:12,03,12,1, 11.9,1,1, 10.627, 10523.431, 324.799, 52793.196 23/05/18,12:53:12,04,12,1, 11.9,1,1, 10.627, 10523.422, 324.808, 52793.242 23/05/18,12:53:12,05,12,1, 11.9,1,1, 10.627, 10523.431, 324.805, 52793.217 23/05/18,12:53:12,06,12,1, 11.9,1,1, 10.627, 10523.439, 324.805, 52793.213 23/05/18,12:53:12,07,12,1, 11.9,1,1, 10.627, 10523.412, 324.778, 52793.246 23/05/18,12:53:12,08,12,1, 11.9,1,1, 10.627, 10523.436, 324.797, 52793.222 23/05/18,12:53:12,09,12,1, 11.9,1,1, 10.627, 10523.425, 324.794, 52793.261 23/05/18,12:53:12,10,12,1, 11.9,1,1, 10.627, 10523.439, 324.766, 52793.153 23/05/18,12:53:12,11,12,1, 11.9,1,1, 10.627, 10523.416, 324.767, 52793.252 23/05/18,12:53:12,12,12,1, 11.9,1,1, 10.627, 10523.440, 324.771, 52793.259 23/05/18,12:53:12,13,12,1, 11.9,1,1, 10.627, 10523.436, 324.781, 52793.199 23/05/18,12:53:12,14,12,1, 11.9,1,1, 10.627, 10523.416, 324.750, 52793.236 23/05/18,12:53:12,15,12,1, 11.9,1,1, 10.627, 10523.424, 324.772, 52793.209 23/05/18,12:53:12,16,12,1, 11.9,1,1, 10.627, 10523.441, 324.772, 52793.213 23/05/18,12:53:12,17,12,1, 11.9,1,1, 10.627, 10523.421, 324.751, 52793.173 23/05/18,12:53:12,18,12,1, 11.9,1,1, 10.627, 10523.437, 324.775, 52793.249 23/05/18,12:53:12,19,12,1, 11.9,1,1, 10.627, 10523.439, 324.778, 52793.171 23/05/18,12:53:13,00,12,1, 11.9,1,1, 10.629, 10523.438, 324.778, 52793.171 23/05/18,12:53:13,01,12,1, 11.9,1,1, 10.629, 10523.444, 324.752, 52793.212 23/05/18,12:53:13,02,12,1, 11.9,1,1, 10.629, 10523.423, 324.763, 52793.182 23/05/18,12:53:13,03,12,1, 11.9,1,1, 10.629, 10523.420, 324.746, 52793.233 23/05/18,12:53:13,04,12,1, 11.9,1,1, 10.629, 10523.432, 324.759, 52793.254 23/05/18,12:53:13,05,12,1, 11.9,1,1, 10.629, 10523.425, 324.761, 52793.198 23/05/18,12:53:13,06,12,1, 11.9,1,1, 10.629, 10523.413, 324.762, 52793.246 23/05/18,12:53:13,07,12,1, 11.9,1,1, 10.629, 10523.416, 324.761, 52793.196 23/05/18,12:53:13,08,12,1, 11.9,1,1, 10.629, 10523.412, 324.761, 52793.155 23/05/18,12:53:13,09,12,1, 11.9,1,1, 10.629, 10523.421, 324.771, 52793.219 23/05/18,12:53:13,10,12,1, 11.9,1,1, 10.629, 10523.401, 324.760, 52793.172 23/05/18,12:53:13,11,12,1, 11.9,1,1, 10.629, 10523.445, 324.753, 52793.228 23/05/18,12:53:13,12,12,1, 11.9,1,1, 10.629, 10523.439, 324.740, 52793.193 23/05/18,12:53:13,13,12,1, 11.9,1,1, 10.629, 10523.412, 324.759, 52793.180 23/05/18,12:53:13,14,12,1, 11.9,1,1, 10.629, 10523.434, 324.737, 52793.202 23/05/18,12:53:13,15,12,1, 11.9,1,1, 10.629, 10523.436, 324.751, 52793.247 23/05/18,12:53:13,16,12,1, 11.9,1,1, 10.629, 10523.438, 324.759, 52793.157 23/05/18,12:53:13,17,12,1, 11.9,1,1, 10.629, 10523.450, 324.745, 52793.190 23/05/18,12:53:13,18,12,1, 11.9,1,1, 10.629, 10523.429, 324.741, 52793.227 23/05/18,12:53:13,19,12,1, 11.9,1,1, 10.629, 10523.420, 324.747, 52793.171 23/05/18,12:53:14,00,12,1, 11.9,1,1, 10.626, 10523.413, 324.747, 52793.171 23/05/18,12:53:14,01,12,1, 11.9,1,1, 10.626, 10523.412, 324.749, 52793.194 23/05/18,12:53:14,02,12,1, 11.9,1,1, 10.626, 10523.419, 324.754, 52793.185 23/05/18,12:53:14,03,12,1, 11.9,1,1, 10.626, 10523.439, 324.727, 52793.218 23/05/18,12:53:14,04,12,1, 11.9,1,1, 10.626, 10523.425, 324.716, 52793.193 23/05/18,12:53:14,05,12,1, 11.9,1,1, 10.626, 10523.425, 324.722, 52793.141 23/05/18,12:53:14,06,12,1, 11.9,1,1, 10.626, 10523.434, 324.746, 52793.185 23/05/18,12:53:14,07,12,1, 11.9,1,1, 10.626, 10523.438, 324.722, 52793.170 23/05/18,12:53:14,08,12,1, 11.9,1,1, 10.626, 10523.448, 324.728, 52793.172 23/05/18,12:53:14,09,12,1, 11.9,1,1, 10.626, 10523.436, 324.719, 52793.147 23/05/18,12:53:14,10,12,1, 11.9,1,1, 10.626, 10523.415, 324.715, 52793.173 23/05/18,12:53:14,11,12,1, 11.9,1,1, 10.626, 10523.421, 324.724, 52793.182 23/05/18,12:53:14,12,12,1, 11.9,1,1, 10.626, 10523.443, 324.705, 52793.184 23/05/18,12:53:14,13,12,1, 11.9,1,1, 10.626, 10523.409, 324.694, 52793.192 23/05/18,12:53:14,14,12,1, 11.9,1,1, 10.626, 10523.424, 324.715, 52793.196 23/05/18,12:53:14,15,12,1, 11.9,1,1, 10.626, 10523.420, 324.687, 52793.182 23/05/18,12:53:14,16,12,1, 11.9,1,1, 10.626, 10523.412, 324.714, 52793.134 23/05/18,12:53:14,17,12,1, 11.9,1,1, 10.626, 10523.426, 324.700, 52793.186 23/05/18,12:53:14,18,12,1, 11.9,1,1, 10.626, 10523.434, 324.709, 52793.149 23/05/18,12:53:14,19,12,1, 11.9,1,1, 10.626, 10523.449, 324.695, 52793.207 23/05/18,12:53:15,00,12,1, 11.9,1,1, 10.631, 10523.447, 324.695, 52793.207 23/05/18,12:53:15,01,12,1, 11.9,1,1, 10.631, 10523.442, 324.716, 52793.325 23/05/18,12:53:15,02,12,1, 11.9,1,1, 10.631, 10523.401, 324.692, 52793.161 23/05/18,12:53:15,03,12,1, 11.9,1,1, 10.631, 10523.438, 324.681, 52793.325 23/05/18,12:53:15,04,12,1, 11.9,1,1, 10.631, 10523.438, 324.690, 52793.167 23/05/18,12:53:15,05,12,1, 11.9,1,1, 10.631, 10523.405, 324.679, 52793.199 23/05/18,12:53:15,06,12,1, 11.9,1,1, 10.631, 10523.446, 324.682, 52793.131 23/05/18,12:53:15,07,12,1, 11.9,1,1, 10.631, 10523.439, 324.684, 52793.154 23/05/18,12:53:15,08,12,1, 11.9,1,1, 10.631, 10523.425, 324.700, 52793.190 23/05/18,12:53:15,09,12,1, 11.9,1,1, 10.631, 10523.446, 324.690, 52793.186 23/05/18,12:53:15,10,12,1, 11.9,1,1, 10.631, 10523.407, 324.676, 52793.154 23/05/18,12:53:15,11,12,1, 11.9,1,1, 10.631, 10523.444, 324.653, 52793.132 23/05/18,12:53:15,12,12,1, 11.9,1,1, 10.631, 10523.450, 324.679, 52793.161 23/05/18,12:53:15,13,12,1, 11.9,1,1, 10.631, 10523.437, 324.660, 52793.143 23/05/18,12:53:15,14,12,1, 11.9,1,1, 10.631, 10523.410, 324.682, 52793.149 23/05/18,12:53:15,15,12,1, 11.9,1,1, 10.631, 10523.435, 324.666, 52793.149 23/05/18,12:53:15,16,12,1, 11.9,1,1, 10.631, 10523.430, 324.680, 52793.147 23/05/18,12:53:15,17,12,1, 11.9,1,1, 10.631, 10523.419, 324.643, 52793.192 23/05/18,12:53:15,18,12,1, 11.9,1,1, 10.631, 10523.411, 324.677, 52793.161 23/05/18,12:53:15,19,12,1, 11.9,1,1, 10.631, 10523.445, 324.678, 52793.156 23/05/18,12:53:16,00,12,1, 11.9,1,1, 10.630, 10523.438, 324.678, 52793.156 23/05/18,12:53:16,01,12,1, 11.9,1,1, 10.630, 10523.429, 324.687, 52793.159 23/05/18,12:53:16,02,12,1, 11.9,1,1, 10.630, 10523.431, 324.683, 52793.150 23/05/18,12:53:16,03,12,1, 11.9,1,1, 10.630, 10523.433, 324.678, 52793.166 23/05/18,12:53:16,04,12,1, 11.9,1,1, 10.630, 10523.420, 324.651, 52793.156 23/05/18,12:53:16,05,12,1, 11.9,1,1, 10.630, 10523.424, 324.675, 52793.166 23/05/18,12:53:16,06,12,1, 11.9,1,1, 10.630, 10523.421, 324.683, 52793.162 23/05/18,12:53:16,07,12,1, 11.9,1,1, 10.630, 10523.425, 324.647, 52793.143 23/05/18,12:53:16,08,12,1, 11.9,1,1, 10.630, 10523.436, 324.672, 52793.136 23/05/18,12:53:16,09,12,1, 11.9,1,1, 10.630, 10523.428, 324.678, 52793.115 23/05/18,12:53:16,10,12,1, 11.9,1,1, 10.630, 10523.416, 324.657, 52793.180 23/05/18,12:53:16,11,12,1, 11.9,1,1, 10.630, 10523.432, 324.661, 52793.120 23/05/18,12:53:16,12,12,1, 11.9,1,1, 10.630, 10523.430, 324.644, 52793.131 23/05/18,12:53:16,13,12,1, 11.9,1,1, 10.630, 10523.445, 324.647, 52793.137 23/05/18,12:53:16,14,12,1, 11.9,1,1, 10.630, 10523.425, 324.654, 52793.153 23/05/18,12:53:16,15,12,1, 11.9,1,1, 10.630, 10523.434, 324.648, 52793.177 23/05/18,12:53:16,16,12,1, 11.9,1,1, 10.630, 10523.435, 324.659, 52793.123 23/05/18,12:53:16,17,12,1, 11.9,1,1, 10.630, 10523.429, 324.643, 52793.156 23/05/18,12:53:16,18,12,1, 11.9,1,1, 10.630, 10523.457, 324.650, 52793.111 23/05/18,12:53:16,19,12,1, 11.9,1,1, 10.630, 10523.437, 324.632, 52793.150 23/05/18,12:53:17,00,12,1, 11.9,1,1, 10.628, 10523.430, 324.632, 52793.150 23/05/18,12:53:17,01,12,1, 11.9,1,1, 10.628, 10523.435, 324.643, 52793.107 23/05/18,12:53:17,02,12,1, 11.9,1,1, 10.628, 10523.423, 324.634, 52793.158 23/05/18,12:53:17,03,12,1, 11.9,1,1, 10.628, 10523.452, 324.624, 52793.170 23/05/18,12:53:17,04,12,1, 11.9,1,1, 10.628, 10523.425, 324.622, 52793.113 23/05/18,12:53:17,05,12,1, 11.9,1,1, 10.628, 10523.418, 324.631, 52793.111 23/05/18,12:53:17,06,12,1, 11.9,1,1, 10.628, 10523.446, 324.639, 52793.130 23/05/18,12:53:17,07,12,1, 11.9,1,1, 10.628, 10523.440, 324.648, 52793.139 23/05/18,12:53:17,08,12,1, 11.9,1,1, 10.628, 10523.436, 324.639, 52793.139 23/05/18,12:53:17,09,12,1, 11.9,1,1, 10.628, 10523.429, 324.634, 52793.082 23/05/18,12:53:17,10,12,1, 11.9,1,1, 10.628, 10523.439, 324.615, 52793.144 23/05/18,12:53:17,11,12,1, 11.9,1,1, 10.628, 10523.452, 324.613, 52793.106 23/05/18,12:53:17,12,12,1, 11.9,1,1, 10.628, 10523.447, 324.621, 52793.084 23/05/18,12:53:17,13,12,1, 11.9,1,1, 10.628, 10523.420, 324.621, 52793.103 23/05/18,12:53:17,14,12,1, 11.9,1,1, 10.628, 10523.442, 324.614, 52793.133 23/05/18,12:53:17,15,12,1, 11.9,1,1, 10.628, 10523.453, 324.624, 52793.072 23/05/18,12:53:17,16,12,1, 11.9,1,1, 10.628, 10523.446, 324.631, 52793.114 23/05/18,12:53:17,17,12,1, 11.9,1,1, 10.628, 10523.451, 324.625, 52793.114 23/05/18,12:53:17,18,12,1, 11.9,1,1, 10.628, 10523.429, 324.621, 52793.051 23/05/18,12:53:17,19,12,1, 11.9,1,1, 10.628, 10523.444, 324.638, 52793.094 23/05/18,12:53:18,00,12,1, 11.9,1,1, 10.632, 10523.438, 324.638, 52793.094 23/05/18,12:53:18,01,12,1, 11.9,1,1, 10.632, 10523.447, 324.618, 52793.084 23/05/18,12:53:18,02,12,1, 11.9,1,1, 10.632, 10523.416, 324.608, 52793.095 23/05/18,12:53:18,03,12,1, 11.9,1,1, 10.632, 10523.422, 324.604, 52793.098 23/05/18,12:53:18,04,12,1, 11.9,1,1, 10.632, 10523.420, 324.596, 52793.144 23/05/18,12:53:18,05,12,1, 11.9,1,1, 10.632, 10523.442, 324.607, 52793.162 23/05/18,12:53:18,06,12,1, 11.9,1,1, 10.632, 10523.431, 324.601, 52793.060 23/05/18,12:53:18,07,12,1, 11.9,1,1, 10.632, 10523.466, 324.602, 52793.091 23/05/18,12:53:18,08,12,1, 11.9,1,1, 10.632, 10523.456, 324.600, 52793.102 23/05/18,12:53:18,09,12,1, 11.9,1,1, 10.632, 10523.455, 324.602, 52793.055 23/05/18,12:53:18,10,12,1, 11.9,1,1, 10.632, 10523.425, 324.585, 52793.047 23/05/18,12:53:18,11,12,1, 11.9,1,1, 10.632, 10523.444, 324.605, 52793.077 23/05/18,12:53:18,12,12,1, 11.9,1,1, 10.632, 10523.419, 324.604, 52793.093 23/05/18,12:53:18,13,12,1, 11.9,1,1, 10.632, 10523.437, 324.595, 52793.106 23/05/18,12:53:18,14,12,1, 11.9,1,1, 10.632, 10523.451, 324.598, 52793.133 23/05/18,12:53:18,15,12,1, 11.9,1,1, 10.632, 10523.452, 324.589, 52793.153 23/05/18,12:53:18,16,12,1, 11.9,1,1, 10.632, 10523.442, 324.564, 52793.096 23/05/18,12:53:18,17,12,1, 11.9,1,1, 10.632, 10523.451, 324.591, 52793.124 23/05/18,12:53:18,18,12,1, 11.9,1,1, 10.632, 10523.460, 324.576, 52793.107 23/05/18,12:53:18,19,12,1, 11.9,1,1, 10.632, 10523.460, 324.574, 52793.052 23/05/18,12:53:19,00,12,1, 11.9,1,1, 10.631, 10523.455, 324.574, 52793.052 23/05/18,12:53:19,01,12,1, 11.9,1,1, 10.631, 10523.473, 324.558, 52793.117 23/05/18,12:53:19,02,12,1, 11.9,1,1, 10.631, 10523.470, 324.570, 52793.145 23/05/18,12:53:19,03,12,1, 11.9,1,1, 10.631, 10523.450, 324.555, 52793.121 23/05/18,12:53:19,04,12,1, 11.9,1,1, 10.631, 10523.446, 324.554, 52793.085 23/05/18,12:53:19,05,12,1, 11.9,1,1, 10.631, 10523.437, 324.567, 52793.115 23/05/18,12:53:19,06,12,1, 11.9,1,1, 10.631, 10523.473, 324.550, 52793.117 23/05/18,12:53:19,07,12,1, 11.9,1,1, 10.631, 10523.493, 324.571, 52792.977 23/05/18,12:53:19,08,12,1, 11.9,1,1, 10.631, 10523.447, 324.543, 52793.093 23/05/18,12:53:19,09,12,1, 11.9,1,1, 10.631, 10523.463, 324.590, 52793.115 23/05/18,12:53:19,10,12,1, 11.9,1,1, 10.631, 10523.454, 324.577, 52793.073 23/05/18,12:53:19,11,12,1, 11.9,1,1, 10.631, 10523.458, 324.555, 52793.116 23/05/18,12:53:19,12,12,1, 11.9,1,1, 10.631, 10523.481, 324.538, 52793.100 23/05/18,12:53:19,13,12,1, 11.9,1,1, 10.631, 10523.456, 324.552, 52793.119 23/05/18,12:53:19,14,12,1, 11.9,1,1, 10.631, 10523.452, 324.565, 52793.113 23/05/18,12:53:19,15,12,1, 11.9,1,1, 10.631, 10523.453, 324.540, 52793.053 23/05/18,12:53:19,16,12,1, 11.9,1,1, 10.631, 10523.450, 324.565, 52793.100 23/05/18,12:53:19,17,12,1, 11.9,1,1, 10.631, 10523.452, 324.564, 52793.078 23/05/18,12:53:19,18,12,1, 11.9,1,1, 10.631, 10523.469, 324.554, 52793.065 23/05/18,12:53:19,19,12,1, 11.9,1,1, 10.631, 10523.459, 324.535, 52793.102 23/05/18,12:53:20,00,12,1, 11.9,1,1, 10.629, 10523.455, 324.535, 52793.102 23/05/18,12:53:20,01,12,1, 11.9,1,1, 10.629, 10523.448, 324.520, 52793.100 23/05/18,12:53:20,02,12,1, 11.9,1,1, 10.629, 10523.460, 324.514, 52793.081 23/05/18,12:53:20,03,12,1, 11.9,1,1, 10.629, 10523.458, 324.520, 52793.105 23/05/18,12:53:20,04,12,1, 11.9,1,1, 10.629, 10523.465, 324.507, 52793.070 23/05/18,12:53:20,05,12,1, 11.9,1,1, 10.629, 10523.452, 324.541, 52793.076 23/05/18,12:53:20,06,12,1, 11.9,1,1, 10.629, 10523.453, 324.477, 52793.059 23/05/18,12:53:20,07,12,1, 11.9,1,1, 10.629, 10523.468, 324.495, 52793.049 23/05/18,12:53:20,08,12,1, 11.9,1,1, 10.629, 10523.465, 324.522, 52793.096 23/05/18,12:53:20,09,12,1, 11.9,1,1, 10.629, 10523.453, 324.500, 52793.050 23/05/18,12:53:20,10,12,1, 11.9,1,1, 10.629, 10523.477, 324.497, 52793.072 23/05/18,12:53:20,11,12,1, 11.9,1,1, 10.629, 10523.475, 324.488, 52793.080 23/05/18,12:53:20,12,12,1, 11.9,1,1, 10.629, 10523.468, 324.503, 52793.052 23/05/18,12:53:20,13,12,1, 11.9,1,1, 10.629, 10523.484, 324.486, 52793.057 23/05/18,12:53:20,14,12,1, 11.9,1,1, 10.629, 10523.471, 324.506, 52793.103 23/05/18,12:53:20,15,12,1, 11.9,1,1, 10.629, 10523.492, 324.481, 52793.064 23/05/18,12:53:20,16,12,1, 11.9,1,1, 10.629, 10523.473, 324.488, 52793.008 23/05/18,12:53:20,17,12,1, 11.9,1,1, 10.629, 10523.472, 324.488, 52793.086 23/05/18,12:53:20,18,12,1, 11.9,1,1, 10.629, 10523.479, 324.475, 52793.033 23/05/18,12:53:20,19,12,1, 11.9,1,1, 10.629, 10523.468, 324.483, 52793.089 23/05/18,12:53:21,00,12,1, 11.9,1,1, 10.629, 10523.463, 324.483, 52793.089 23/05/18,12:53:21,01,12,1, 11.9,1,1, 10.629, 10523.485, 324.489, 52793.085 23/05/18,12:53:21,02,12,1, 11.9,1,1, 10.629, 10523.466, 324.479, 52793.088 23/05/18,12:53:21,03,12,1, 11.9,1,1, 10.629, 10523.462, 324.498, 52793.071 23/05/18,12:53:21,04,12,1, 11.9,1,1, 10.629, 10523.468, 324.482, 52793.069 23/05/18,12:53:21,05,12,1, 11.9,1,1, 10.629, 10523.487, 324.469, 52793.092 23/05/18,12:53:21,06,12,1, 11.9,1,1, 10.629, 10523.498, 324.486, 52793.083 23/05/18,12:53:21,07,12,1, 11.9,1,1, 10.629, 10523.496, 324.478, 52793.071 23/05/18,12:53:21,08,12,1, 11.9,1,1, 10.629, 10523.480, 324.486, 52793.103 23/05/18,12:53:21,09,12,1, 11.9,1,1, 10.629, 10523.490, 324.489, 52793.119 23/05/18,12:53:21,10,12,1, 11.9,1,1, 10.629, 10523.504, 324.479, 52793.104 23/05/18,12:53:21,11,12,1, 11.9,1,1, 10.629, 10523.507, 324.473, 52793.115 23/05/18,12:53:21,12,12,1, 11.9,1,1, 10.629, 10523.503, 324.475, 52793.070 23/05/18,12:53:21,13,12,1, 11.9,1,1, 10.629, 10523.517, 324.456, 52793.093 23/05/18,12:53:21,14,12,1, 11.9,1,1, 10.629, 10523.484, 324.473, 52793.071 23/05/18,12:53:21,15,12,1, 11.9,1,1, 10.629, 10523.498, 324.476, 52793.066 23/05/18,12:53:21,16,12,1, 11.9,1,1, 10.629, 10523.479, 324.454, 52793.031 23/05/18,12:53:21,17,12,1, 11.9,1,1, 10.629, 10523.477, 324.454, 52793.044 23/05/18,12:53:21,18,12,1, 11.9,1,1, 10.629, 10523.497, 324.457, 52793.075 23/05/18,12:53:21,19,12,1, 11.9,1,1, 10.629, 10523.521, 324.468, 52793.054 23/05/18,12:53:22,00,12,1, 11.8,1,1, 10.630, 10523.514, 324.468, 52793.054 23/05/18,12:53:22,01,12,1, 11.8,1,1, 10.630, 10523.505, 324.466, 52793.064 23/05/18,12:53:22,02,12,1, 11.8,1,1, 10.630, 10523.514, 324.461, 52793.084 23/05/18,12:53:22,03,12,1, 11.8,1,1, 10.630, 10523.490, 324.457, 52793.075 23/05/18,12:53:22,04,12,1, 11.8,1,1, 10.630, 10523.520, 324.431, 52793.078 23/05/18,12:53:22,05,12,1, 11.8,1,1, 10.630, 10523.496, 324.440, 52793.063 23/05/18,12:53:22,06,12,1, 11.8,1,1, 10.630, 10523.507, 324.452, 52793.068 23/05/18,12:53:22,07,12,1, 11.8,1,1, 10.630, 10523.515, 324.462, 52793.045 23/05/18,12:53:22,08,12,1, 11.8,1,1, 10.630, 10523.511, 324.472, 52793.056 23/05/18,12:53:22,09,12,1, 11.8,1,1, 10.630, 10523.499, 324.454, 52793.056 23/05/18,12:53:22,10,12,1, 11.8,1,1, 10.630, 10523.490, 324.464, 52793.049 23/05/18,12:53:22,11,12,1, 11.8,1,1, 10.630, 10523.504, 324.447, 52793.022 23/05/18,12:53:22,12,12,1, 11.8,1,1, 10.630, 10523.512, 324.453, 52793.020 23/05/18,12:53:22,13,12,1, 11.8,1,1, 10.630, 10523.504, 324.463, 52793.049 23/05/18,12:53:22,14,12,1, 11.8,1,1, 10.630, 10523.530, 324.443, 52793.018 23/05/18,12:53:22,15,12,1, 11.8,1,1, 10.630, 10523.521, 324.433, 52793.059 23/05/18,12:53:22,16,12,1, 11.8,1,1, 10.630, 10523.519, 324.437, 52793.031 23/05/18,12:53:22,17,12,1, 11.8,1,1, 10.630, 10523.502, 324.453, 52792.973 23/05/18,12:53:22,18,12,1, 11.8,1,1, 10.630, 10523.535, 324.445, 52793.032 23/05/18,12:53:22,19,12,1, 11.8,1,1, 10.630, 10523.522, 324.458, 52793.008 23/05/18,12:53:23,00,12,1, 11.9,1,1, 10.635, 10523.514, 324.458, 52793.008 23/05/18,12:53:23,01,12,1, 11.9,1,1, 10.635, 10523.543, 324.422, 52793.040 23/05/18,12:53:23,02,12,1, 11.9,1,1, 10.635, 10523.539, 324.425, 52793.067 23/05/18,12:53:23,03,12,1, 11.9,1,1, 10.635, 10523.559, 324.445, 52793.057 23/05/18,12:53:23,04,12,1, 11.9,1,1, 10.635, 10523.566, 324.430, 52793.028 23/05/18,12:53:23,05,12,1, 11.9,1,1, 10.635, 10523.533, 324.415, 52793.046 23/05/18,12:53:23,06,12,1, 11.9,1,1, 10.635, 10523.548, 324.431, 52793.006 23/05/18,12:53:23,07,12,1, 11.9,1,1, 10.635, 10523.539, 324.421, 52793.034 23/05/18,12:53:23,08,12,1, 11.9,1,1, 10.635, 10523.554, 324.435, 52793.045 23/05/18,12:53:23,09,12,1, 11.9,1,1, 10.635, 10523.553, 324.461, 52793.027 23/05/18,12:53:23,10,12,1, 11.9,1,1, 10.635, 10523.524, 324.440, 52793.031 23/05/18,12:53:23,11,12,1, 11.9,1,1, 10.635, 10523.548, 324.438, 52793.049 23/05/18,12:53:23,12,12,1, 11.9,1,1, 10.635, 10523.532, 324.430, 52793.039 23/05/18,12:53:23,13,12,1, 11.9,1,1, 10.635, 10523.549, 324.427, 52793.094 23/05/18,12:53:23,14,12,1, 11.9,1,1, 10.635, 10523.563, 324.408, 52793.053 23/05/18,12:53:23,15,12,1, 11.9,1,1, 10.635, 10523.566, 324.397, 52793.077 23/05/18,12:53:23,16,12,1, 11.9,1,1, 10.635, 10523.553, 324.436, 52793.025 23/05/18,12:53:23,17,12,1, 11.9,1,1, 10.635, 10523.562, 324.409, 52793.034 23/05/18,12:53:23,18,12,1, 11.9,1,1, 10.635, 10523.575, 324.410, 52793.051 23/05/18,12:53:23,19,12,1, 11.9,1,1, 10.635, 10523.563, 324.423, 52793.056 23/05/18,12:53:24,00,12,1, 12.0,1,1, 10.631, 10523.555, 324.423, 52793.056 23/05/18,12:53:24,01,12,1, 12.0,1,1, 10.631, 10523.590, 324.386, 52793.047 23/05/18,12:53:24,02,12,1, 12.0,1,1, 10.631, 10523.573, 324.383, 52793.062 23/05/18,12:53:24,03,12,1, 12.0,1,1, 10.631, 10523.592, 324.401, 52793.038 23/05/18,12:53:24,04,12,1, 12.0,1,1, 10.631, 10523.562, 324.392, 52792.998 23/05/18,12:53:24,05,12,1, 12.0,1,1, 10.631, 10523.579, 324.417, 52793.039 23/05/18,12:53:24,06,12,1, 12.0,1,1, 10.631, 10523.582, 324.390, 52793.006 23/05/18,12:53:24,07,12,1, 12.0,1,1, 10.631, 10523.568, 324.378, 52793.035 23/05/18,12:53:24,08,12,1, 12.0,1,1, 10.631, 10523.576, 324.386, 52793.040 23/05/18,12:53:24,09,12,1, 12.0,1,1, 10.631, 10523.593, 324.378, 52793.063 23/05/18,12:53:24,10,12,1, 12.0,1,1, 10.631, 10523.582, 324.385, 52793.024 23/05/18,12:53:24,11,12,1, 12.0,1,1, 10.631, 10523.587, 324.374, 52793.018 23/05/18,12:53:24,12,12,1, 12.0,1,1, 10.631, 10523.590, 324.377, 52793.005 23/05/18,12:53:24,13,12,1, 12.0,1,1, 10.631, 10523.583, 324.363, 52793.000 23/05/18,12:53:24,14,12,1, 12.0,1,1, 10.631, 10523.611, 324.386, 52793.049 23/05/18,12:53:24,15,12,1, 12.0,1,1, 10.631, 10523.575, 324.365, 52793.018 23/05/18,12:53:24,16,12,1, 12.0,1,1, 10.631, 10523.577, 324.376, 52793.010 23/05/18,12:53:24,17,12,1, 12.0,1,1, 10.631, 10523.587, 324.382, 52793.040 23/05/18,12:53:24,18,12,1, 12.0,1,1, 10.631, 10523.556, 324.374, 52793.039 23/05/18,12:53:24,19,12,1, 12.0,1,1, 10.631, 10523.594, 324.367, 52792.979 23/05/18,12:53:25,00,12,1, 11.9,1,1, 10.634, 10523.589, 324.367, 52792.979 23/05/18,12:53:25,01,12,1, 11.9,1,1, 10.634, 10523.602, 324.365, 52792.993 23/05/18,12:53:25,02,12,1, 11.9,1,1, 10.634, 10523.622, 324.354, 52792.997 23/05/18,12:53:25,03,12,1, 11.9,1,1, 10.634, 10523.597, 324.336, 52793.018 23/05/18,12:53:25,04,12,1, 11.9,1,1, 10.634, 10523.597, 324.349, 52792.974 23/05/18,12:53:25,05,12,1, 11.9,1,1, 10.634, 10523.587, 324.339, 52792.964 23/05/18,12:53:25,06,12,1, 11.9,1,1, 10.634, 10523.576, 324.348, 52792.979 23/05/18,12:53:25,07,12,1, 11.9,1,1, 10.634, 10523.588, 324.347, 52792.977 23/05/18,12:53:25,08,12,1, 11.9,1,1, 10.634, 10523.580, 324.354, 52792.964 23/05/18,12:53:25,09,12,1, 11.9,1,1, 10.634, 10523.589, 324.371, 52793.009 23/05/18,12:53:25,10,12,1, 11.9,1,1, 10.634, 10523.591, 324.358, 52792.972 23/05/18,12:53:25,11,12,1, 11.9,1,1, 10.634, 10523.607, 324.326, 52793.025 23/05/18,12:53:25,12,12,1, 11.9,1,1, 10.634, 10523.598, 324.365, 52793.012 23/05/18,12:53:25,13,12,1, 11.9,1,1, 10.634, 10523.620, 324.358, 52792.988 23/05/18,12:53:25,14,12,1, 11.9,1,1, 10.634, 10523.619, 324.361, 52792.980 23/05/18,12:53:25,15,12,1, 11.9,1,1, 10.634, 10523.598, 324.363, 52792.942 23/05/18,12:53:25,16,12,1, 11.9,1,1, 10.634, 10523.619, 324.355, 52793.015 23/05/18,12:53:25,17,12,1, 11.9,1,1, 10.634, 10523.608, 324.340, 52793.048 23/05/18,12:53:25,18,12,1, 11.9,1,1, 10.634, 10523.607, 324.336, 52792.998 23/05/18,12:53:25,19,12,1, 11.9,1,1, 10.634, 10523.610, 324.323, 52793.000 23/05/18,12:53:26,00,12,1, 11.9,1,1, 10.632, 10523.605, 324.323, 52793.000 23/05/18,12:53:26,01,12,1, 11.9,1,1, 10.632, 10523.599, 324.348, 52793.025 23/05/18,12:53:26,02,12,1, 11.9,1,1, 10.632, 10523.619, 324.337, 52792.998 23/05/18,12:53:26,03,12,1, 11.9,1,1, 10.632, 10523.614, 324.352, 52793.020 23/05/18,12:53:26,04,12,1, 11.9,1,1, 10.632, 10523.626, 324.337, 52793.020 23/05/18,12:53:26,05,12,1, 11.9,1,1, 10.632, 10523.619, 324.325, 52793.039 23/05/18,12:53:26,06,12,1, 11.9,1,1, 10.632, 10523.620, 324.327, 52792.981 23/05/18,12:53:26,07,12,1, 11.9,1,1, 10.632, 10523.639, 324.338, 52793.017 23/05/18,12:53:26,08,12,1, 11.9,1,1, 10.632, 10523.625, 324.341, 52793.014 23/05/18,12:53:26,09,12,1, 11.9,1,1, 10.632, 10523.609, 324.315, 52792.993 23/05/18,12:53:26,10,12,1, 11.9,1,1, 10.632, 10523.640, 324.324, 52793.015 23/05/18,12:53:26,11,12,1, 11.9,1,1, 10.632, 10523.629, 324.314, 52792.981 23/05/18,12:53:26,12,12,1, 11.9,1,1, 10.632, 10523.637, 324.326, 52793.000 23/05/18,12:53:26,13,12,1, 11.9,1,1, 10.632, 10523.638, 324.312, 52792.999 23/05/18,12:53:26,14,12,1, 11.9,1,1, 10.632, 10523.660, 324.328, 52793.017 23/05/18,12:53:26,15,12,1, 11.9,1,1, 10.632, 10523.632, 324.334, 52793.021 23/05/18,12:53:26,16,12,1, 11.9,1,1, 10.632, 10523.630, 324.319, 52793.005 23/05/18,12:53:26,17,12,1, 11.9,1,1, 10.632, 10523.651, 324.330, 52793.012 23/05/18,12:53:26,18,12,1, 11.9,1,1, 10.632, 10523.628, 324.303, 52792.996 23/05/18,12:53:26,19,12,1, 11.9,1,1, 10.632, 10523.645, 324.301, 52792.973 23/05/18,12:53:27,00,12,1, 11.9,1,1, 10.633, 10523.639, 324.301, 52792.973 23/05/18,12:53:27,01,12,1, 11.9,1,1, 10.633, 10523.652, 324.307, 52792.993 23/05/18,12:53:27,02,12,1, 11.9,1,1, 10.633, 10523.633, 324.296, 52792.995 23/05/18,12:53:27,03,12,1, 11.9,1,1, 10.633, 10523.660, 324.302, 52792.994 23/05/18,12:53:27,04,12,1, 11.9,1,1, 10.633, 10523.628, 324.300, 52792.993 23/05/18,12:53:27,05,12,1, 11.9,1,1, 10.633, 10523.634, 324.291, 52793.018 23/05/18,12:53:27,06,12,1, 11.9,1,1, 10.633, 10523.651, 324.292, 52792.991 23/05/18,12:53:27,07,12,1, 11.9,1,1, 10.633, 10523.651, 324.306, 52793.005 23/05/18,12:53:27,08,12,1, 11.9,1,1, 10.633, 10523.658, 324.303, 52792.944 23/05/18,12:53:27,09,12,1, 11.9,1,1, 10.633, 10523.634, 324.281, 52792.924 23/05/18,12:53:27,10,12,1, 11.9,1,1, 10.633, 10523.668, 324.280, 52792.973 23/05/18,12:53:27,11,12,1, 11.9,1,1, 10.633, 10523.662, 324.281, 52792.951 23/05/18,12:53:27,12,12,1, 11.9,1,1, 10.633, 10523.654, 324.289, 52793.025 23/05/18,12:53:27,13,12,1, 11.9,1,1, 10.633, 10523.647, 324.276, 52792.944 23/05/18,12:53:27,14,12,1, 11.9,1,1, 10.633, 10523.661, 324.270, 52792.998 23/05/18,12:53:27,15,12,1, 11.9,1,1, 10.633, 10523.678, 324.281, 52792.981 23/05/18,12:53:27,16,12,1, 11.9,1,1, 10.633, 10523.666, 324.277, 52792.949 23/05/18,12:53:27,17,12,1, 11.9,1,1, 10.633, 10523.661, 324.290, 52793.005 23/05/18,12:53:27,18,12,1, 11.9,1,1, 10.633, 10523.673, 324.290, 52792.978 23/05/18,12:53:27,19,12,1, 11.9,1,1, 10.633, 10523.673, 324.281, 52792.965 23/05/18,12:53:28,00,12,1, 11.9,1,1, 10.635, 10523.672, 324.281, 52792.965 23/05/18,12:53:28,01,12,1, 11.9,1,1, 10.635, 10523.686, 324.281, 52793.013 23/05/18,12:53:28,02,12,1, 11.9,1,1, 10.635, 10523.669, 324.290, 52792.972 23/05/18,12:53:28,03,12,1, 11.9,1,1, 10.635, 10523.702, 324.281, 52793.004 23/05/18,12:53:28,04,12,1, 11.9,1,1, 10.635, 10523.670, 324.272, 52792.951 23/05/18,12:53:28,05,12,1, 11.9,1,1, 10.635, 10523.703, 324.267, 52792.981 23/05/18,12:53:28,06,12,1, 11.9,1,1, 10.635, 10523.684, 324.251, 52792.997 23/05/18,12:53:28,07,12,1, 11.9,1,1, 10.635, 10523.699, 324.272, 52792.981 23/05/18,12:53:28,08,12,1, 11.9,1,1, 10.635, 10523.688, 324.245, 52792.968 23/05/18,12:53:28,09,12,1, 11.9,1,1, 10.635, 10523.693, 324.246, 52793.007 23/05/18,12:53:28,10,12,1, 11.9,1,1, 10.635, 10523.695, 324.243, 52792.974 23/05/18,12:53:28,11,12,1, 11.9,1,1, 10.635, 10523.692, 324.233, 52792.979 23/05/18,12:53:28,12,12,1, 11.9,1,1, 10.635, 10523.706, 324.231, 52792.951 23/05/18,12:53:28,13,12,1, 11.9,1,1, 10.635, 10523.722, 324.232, 52792.975 23/05/18,12:53:28,14,12,1, 11.9,1,1, 10.635, 10523.725, 324.222, 52792.982 23/05/18,12:53:28,15,12,1, 11.9,1,1, 10.635, 10523.718, 324.229, 52792.999 23/05/18,12:53:28,16,12,1, 11.9,1,1, 10.635, 10523.719, 324.229, 52793.009 23/05/18,12:53:28,17,12,1, 11.9,1,1, 10.635, 10523.729, 324.231, 52792.939 23/05/18,12:53:28,18,12,1, 11.9,1,1, 10.635, 10523.727, 324.234, 52792.954 23/05/18,12:53:28,19,12,1, 11.9,1,1, 10.635, 10523.702, 324.219, 52792.922 23/05/18,12:53:29,00,12,1, 11.8,1,1, 10.632, 10523.697, 324.219, 52792.922 23/05/18,12:53:29,01,12,1, 11.8,1,1, 10.632, 10523.719, 324.238, 52792.935 23/05/18,12:53:29,02,12,1, 11.8,1,1, 10.632, 10523.741, 324.241, 52792.952 23/05/18,12:53:29,03,12,1, 11.8,1,1, 10.632, 10523.709, 324.240, 52792.976 23/05/18,12:53:29,04,12,1, 11.8,1,1, 10.632, 10523.724, 324.234, 52792.917 23/05/18,12:53:29,05,12,1, 11.8,1,1, 10.632, 10523.691, 324.234, 52792.954 23/05/18,12:53:29,06,12,1, 11.8,1,1, 10.632, 10523.706, 324.241, 52792.931 23/05/18,12:53:29,07,12,1, 11.8,1,1, 10.632, 10523.726, 324.209, 52792.933 23/05/18,12:53:29,08,12,1, 11.8,1,1, 10.632, 10523.723, 324.215, 52792.925 23/05/18,12:53:29,09,12,1, 11.8,1,1, 10.632, 10523.745, 324.223, 52792.944 23/05/18,12:53:29,10,12,1, 11.8,1,1, 10.632, 10523.762, 324.229, 52792.883 23/05/18,12:53:29,11,12,1, 11.8,1,1, 10.632, 10523.745, 324.225, 52792.863 23/05/18,12:53:29,12,12,1, 11.8,1,1, 10.632, 10523.740, 324.205, 52792.948 23/05/18,12:53:29,13,12,1, 11.8,1,1, 10.632, 10523.742, 324.218, 52792.886 23/05/18,12:53:29,14,12,1, 11.8,1,1, 10.632, 10523.711, 324.232, 52792.886 23/05/18,12:53:29,15,12,1, 11.8,1,1, 10.632, 10523.710, 324.220, 52792.929 23/05/18,12:53:29,16,12,1, 11.8,1,1, 10.632, 10523.744, 324.222, 52792.926 23/05/18,12:53:29,17,12,1, 11.8,1,1, 10.632, 10523.742, 324.221, 52792.931 23/05/18,12:53:29,18,12,1, 11.8,1,1, 10.632, 10523.765, 324.199, 52792.897 23/05/18,12:53:29,19,12,1, 11.8,1,1, 10.632, 10523.747, 324.226, 52792.907 23/05/18,12:53:30,00,12,1, 11.9,1,1, 10.633, 10523.739, 324.226, 52792.907 23/05/18,12:53:30,01,12,1, 11.9,1,1, 10.633, 10523.734, 324.207, 52792.926 23/05/18,12:53:30,02,12,1, 11.9,1,1, 10.633, 10523.752, 324.182, 52792.924 23/05/18,12:53:30,03,12,1, 11.9,1,1, 10.633, 10523.748, 324.208, 52792.947 23/05/18,12:53:30,04,12,1, 11.9,1,1, 10.633, 10523.755, 324.203, 52792.935 23/05/18,12:53:30,05,12,1, 11.9,1,1, 10.633, 10523.746, 324.206, 52792.921 23/05/18,12:53:30,06,12,1, 11.9,1,1, 10.633, 10523.748, 324.211, 52792.924 23/05/18,12:53:30,07,12,1, 11.9,1,1, 10.633, 10523.775, 324.197, 52792.898 23/05/18,12:53:30,08,12,1, 11.9,1,1, 10.633, 10523.746, 324.238, 52792.940 23/05/18,12:53:30,09,12,1, 11.9,1,1, 10.633, 10523.753, 324.211, 52792.897 23/05/18,12:53:30,10,12,1, 11.9,1,1, 10.633, 10523.775, 324.172, 52792.879 23/05/18,12:53:30,11,12,1, 11.9,1,1, 10.633, 10523.779, 324.200, 52792.914 23/05/18,12:53:30,12,12,1, 11.9,1,1, 10.633, 10523.749, 324.191, 52792.871 23/05/18,12:53:30,13,12,1, 11.9,1,1, 10.633, 10523.777, 324.181, 52792.907 23/05/18,12:53:30,14,12,1, 11.9,1,1, 10.633, 10523.768, 324.203, 52792.914 23/05/18,12:53:30,15,12,1, 11.9,1,1, 10.633, 10523.777, 324.201, 52792.917 23/05/18,12:53:30,16,12,1, 11.9,1,1, 10.633, 10523.781, 324.189, 52792.909 23/05/18,12:53:30,17,12,1, 11.9,1,1, 10.633, 10523.772, 324.179, 52792.950 23/05/18,12:53:30,18,12,1, 11.9,1,1, 10.633, 10523.792, 324.199, 52792.889 23/05/18,12:53:30,19,12,1, 11.9,1,1, 10.633, 10523.800, 324.185, 52792.858 23/05/18,12:53:31,00,12,1, 12.0,1,1, 10.631, 10523.797, 324.185, 52792.858 23/05/18,12:53:31,01,12,1, 12.0,1,1, 10.631, 10523.778, 324.181, 52792.892 23/05/18,12:53:31,02,12,1, 12.0,1,1, 10.631, 10523.790, 324.186, 52792.889 23/05/18,12:53:31,03,12,1, 12.0,1,1, 10.631, 10523.808, 324.171, 52792.896 23/05/18,12:53:31,04,12,1, 12.0,1,1, 10.631, 10523.797, 324.186, 52792.912 23/05/18,12:53:31,05,12,1, 12.0,1,1, 10.631, 10523.811, 324.159, 52792.896 23/05/18,12:53:31,06,12,1, 12.0,1,1, 10.631, 10523.840, 324.165, 52792.865 23/05/18,12:53:31,07,12,1, 12.0,1,1, 10.631, 10523.809, 324.165, 52792.929 23/05/18,12:53:31,08,12,1, 12.0,1,1, 10.631, 10523.803, 324.158, 52792.864 23/05/18,12:53:31,09,12,1, 12.0,1,1, 10.631, 10523.802, 324.174, 52792.895 23/05/18,12:53:31,10,12,1, 12.0,1,1, 10.631, 10523.789, 324.168, 52792.909 23/05/18,12:53:31,11,12,1, 12.0,1,1, 10.631, 10523.811, 324.164, 52792.869 23/05/18,12:53:31,12,12,1, 12.0,1,1, 10.631, 10523.795, 324.177, 52792.888 23/05/18,12:53:31,13,12,1, 12.0,1,1, 10.631, 10523.828, 324.169, 52792.921 23/05/18,12:53:31,14,12,1, 12.0,1,1, 10.631, 10523.818, 324.179, 52792.890 23/05/18,12:53:31,15,12,1, 12.0,1,1, 10.631, 10523.837, 324.167, 52792.906 23/05/18,12:53:31,16,12,1, 12.0,1,1, 10.631, 10523.831, 324.132, 52792.882 23/05/18,12:53:31,17,12,1, 12.0,1,1, 10.631, 10523.819, 324.150, 52792.881 23/05/18,12:53:31,18,12,1, 12.0,1,1, 10.631, 10523.841, 324.140, 52792.874 23/05/18,12:53:31,19,12,1, 12.0,1,1, 10.631, 10523.848, 324.150, 52792.896 23/05/18,12:53:32,00,12,1, 11.9,1,1, 10.634, 10523.847, 324.150, 52792.896 23/05/18,12:53:32,01,12,1, 11.9,1,1, 10.634, 10523.823, 324.153, 52792.865 23/05/18,12:53:32,02,12,1, 11.9,1,1, 10.634, 10523.808, 324.178, 52792.879 23/05/18,12:53:32,03,12,1, 11.9,1,1, 10.634, 10523.817, 324.143, 52792.844 23/05/18,12:53:32,04,12,1, 11.9,1,1, 10.634, 10523.833, 324.142, 52792.843 23/05/18,12:53:32,05,12,1, 11.9,1,1, 10.634, 10523.826, 324.138, 52792.897 23/05/18,12:53:32,06,12,1, 11.9,1,1, 10.634, 10523.833, 324.138, 52792.829 23/05/18,12:53:32,07,12,1, 11.9,1,1, 10.634, 10523.835, 324.154, 52792.920 23/05/18,12:53:32,08,12,1, 11.9,1,1, 10.634, 10523.847, 324.124, 52792.912 23/05/18,12:53:32,09,12,1, 11.9,1,1, 10.634, 10523.837, 324.111, 52792.908 23/05/18,12:53:32,10,12,1, 11.9,1,1, 10.634, 10523.855, 324.135, 52793.039 23/05/18,12:53:32,11,12,1, 11.9,1,1, 10.634, 10523.862, 324.123, 52792.773 23/05/18,12:53:32,12,12,1, 11.9,1,1, 10.634, 10523.849, 324.105, 52792.813 23/05/18,12:53:32,13,12,1, 11.9,1,1, 10.634, 10523.833, 324.112, 52792.845 23/05/18,12:53:32,14,12,1, 11.9,1,1, 10.634, 10523.830, 324.108, 52792.845 23/05/18,12:53:32,15,12,1, 11.9,1,1, 10.634, 10523.825, 324.121, 52792.869 23/05/18,12:53:32,16,12,1, 11.9,1,1, 10.634, 10523.834, 324.139, 52792.856 23/05/18,12:53:32,17,12,1, 11.9,1,1, 10.634, 10523.859, 324.123, 52792.842 23/05/18,12:53:32,18,12,1, 11.9,1,1, 10.634, 10523.832, 324.120, 52792.837 23/05/18,12:53:32,19,12,1, 11.9,1,1, 10.634, 10523.851, 324.123, 52792.842 23/05/18,12:53:33,00,12,1, 11.9,1,1, 10.634, 10523.847, 324.123, 52792.842 23/05/18,12:53:33,01,12,1, 11.9,1,1, 10.634, 10523.865, 324.108, 52792.893 23/05/18,12:53:33,02,12,1, 11.9,1,1, 10.634, 10523.885, 324.116, 52792.893 23/05/18,12:53:33,03,12,1, 11.9,1,1, 10.634, 10523.895, 324.096, 52792.876 23/05/18,12:53:33,04,12,1, 11.9,1,1, 10.634, 10523.877, 324.109, 52792.858 23/05/18,12:53:33,05,12,1, 11.9,1,1, 10.634, 10523.874, 324.092, 52792.865 23/05/18,12:53:33,06,12,1, 11.9,1,1, 10.634, 10523.882, 324.099, 52792.844 23/05/18,12:53:33,07,12,1, 11.9,1,1, 10.634, 10523.872, 324.126, 52792.883 23/05/18,12:53:33,08,12,1, 11.9,1,1, 10.634, 10523.899, 324.112, 52792.839 23/05/18,12:53:33,09,12,1, 11.9,1,1, 10.634, 10523.874, 324.099, 52792.920 23/05/18,12:53:33,10,12,1, 11.9,1,1, 10.634, 10523.876, 324.095, 52792.898 23/05/18,12:53:33,11,12,1, 11.9,1,1, 10.634, 10523.871, 324.085, 52792.848 23/05/18,12:53:33,12,12,1, 11.9,1,1, 10.634, 10523.886, 324.091, 52792.880 23/05/18,12:53:33,13,12,1, 11.9,1,1, 10.634, 10523.877, 324.091, 52792.900 23/05/18,12:53:33,14,12,1, 11.9,1,1, 10.634, 10523.888, 324.088, 52792.874 23/05/18,12:53:33,15,12,1, 11.9,1,1, 10.634, 10523.902, 324.108, 52792.877 23/05/18,12:53:33,16,12,1, 11.9,1,1, 10.634, 10523.913, 324.104, 52792.828 23/05/18,12:53:33,17,12,1, 11.9,1,1, 10.634, 10523.886, 324.100, 52792.878 23/05/18,12:53:33,18,12,1, 11.9,1,1, 10.634, 10523.914, 324.103, 52792.871 23/05/18,12:53:33,19,12,1, 11.9,1,1, 10.634, 10523.899, 324.077, 52792.840 23/05/18,12:53:34,00,12,1, 11.9,1,1, 10.633, 10523.897, 324.077, 52792.840 23/05/18,12:53:34,01,12,1, 11.9,1,1, 10.633, 10523.869, 324.067, 52792.663 23/05/18,12:53:34,02,12,1, 11.9,1,1, 10.633, 10523.871, 324.090, 52792.912 23/05/18,12:53:34,03,12,1, 11.9,1,1, 10.633, 10523.920, 324.073, 52792.901 23/05/18,12:53:34,04,12,1, 11.9,1,1, 10.633, 10523.908, 324.103, 52792.896 23/05/18,12:53:34,05,12,1, 11.9,1,1, 10.633, 10523.924, 324.080, 52792.890 23/05/18,12:53:34,06,12,1, 11.9,1,1, 10.633, 10523.877, 324.083, 52792.867 23/05/18,12:53:34,07,12,1, 11.9,1,1, 10.633, 10523.903, 324.094, 52792.861 23/05/18,12:53:34,08,12,1, 11.9,1,1, 10.633, 10523.895, 324.078, 52792.844 23/05/18,12:53:34,09,12,1, 11.9,1,1, 10.633, 10523.909, 324.094, 52792.888 23/05/18,12:53:34,10,12,1, 11.9,1,1, 10.633, 10523.935, 324.063, 52792.893 23/05/18,12:53:34,11,12,1, 11.9,1,1, 10.633, 10523.904, 324.069, 52792.819 23/05/18,12:53:34,12,12,1, 11.9,1,1, 10.633, 10523.915, 324.085, 52792.883 23/05/18,12:53:34,13,12,1, 11.9,1,1, 10.633, 10523.914, 324.088, 52792.842 23/05/18,12:53:34,14,12,1, 11.9,1,1, 10.633, 10523.927, 324.087, 52792.873 23/05/18,12:53:34,15,12,1, 11.9,1,1, 10.633, 10523.913, 324.062, 52792.834 23/05/18,12:53:34,16,12,1, 11.9,1,1, 10.633, 10523.925, 324.054, 52792.858 23/05/18,12:53:34,17,12,1, 11.9,1,1, 10.633, 10523.911, 324.076, 52792.865 23/05/18,12:53:34,18,12,1, 11.9,1,1, 10.633, 10523.901, 324.082, 52792.857 23/05/18,12:53:34,19,12,1, 11.9,1,1, 10.633, 10523.920, 324.049, 52792.881 23/05/18,12:53:35,00,12,1, 11.9,1,1, 10.632, 10523.914, 324.049, 52792.881 23/05/18,12:53:35,01,12,1, 11.9,1,1, 10.632, 10523.927, 324.070, 52792.833 23/05/18,12:53:35,02,12,1, 11.9,1,1, 10.632, 10523.923, 324.067, 52792.815 23/05/18,12:53:35,03,12,1, 11.9,1,1, 10.632, 10523.925, 324.067, 52792.818 23/05/18,12:53:35,04,12,1, 11.9,1,1, 10.632, 10523.908, 324.060, 52792.852 23/05/18,12:53:35,05,12,1, 11.9,1,1, 10.632, 10523.952, 324.040, 52792.819 23/05/18,12:53:35,06,12,1, 11.9,1,1, 10.632, 10523.932, 324.042, 52792.840 23/05/18,12:53:35,07,12,1, 11.9,1,1, 10.632, 10523.925, 324.041, 52792.863 23/05/18,12:53:35,08,12,1, 11.9,1,1, 10.632, 10523.948, 324.045, 52792.821 23/05/18,12:53:35,09,12,1, 11.9,1,1, 10.632, 10523.921, 324.050, 52792.822 23/05/18,12:53:35,10,12,1, 11.9,1,1, 10.632, 10523.940, 324.045, 52792.804 23/05/18,12:53:35,11,12,1, 11.9,1,1, 10.632, 10523.944, 324.063, 52792.797 23/05/18,12:53:35,12,12,1, 11.9,1,1, 10.632, 10523.925, 324.042, 52792.820 23/05/18,12:53:35,13,12,1, 11.9,1,1, 10.632, 10523.947, 324.040, 52792.822 23/05/18,12:53:35,14,12,1, 11.9,1,1, 10.632, 10523.939, 324.034, 52792.821 23/05/18,12:53:35,15,12,1, 11.9,1,1, 10.632, 10523.955, 324.046, 52792.860 23/05/18,12:53:35,16,12,1, 11.9,1,1, 10.632, 10523.940, 324.047, 52792.835 23/05/18,12:53:35,17,12,1, 11.9,1,1, 10.632, 10523.938, 324.028, 52792.823 23/05/18,12:53:35,18,12,1, 11.9,1,1, 10.632, 10523.955, 324.032, 52792.823 23/05/18,12:53:35,19,12,1, 11.9,1,1, 10.632, 10523.969, 324.039, 52792.809 23/05/18,12:53:36,00,12,1, 11.9,1,1, 10.631, 10523.964, 324.039, 52792.809 23/05/18,12:53:36,01,12,1, 11.9,1,1, 10.631, 10523.966, 324.022, 52792.812 23/05/18,12:53:36,02,12,1, 11.9,1,1, 10.631, 10523.956, 324.022, 52792.842 23/05/18,12:53:36,03,12,1, 11.9,1,1, 10.631, 10523.952, 324.055, 52792.845 23/05/18,12:53:36,04,12,1, 11.9,1,1, 10.631, 10523.981, 324.044, 52792.762 23/05/18,12:53:36,05,12,1, 11.9,1,1, 10.631, 10523.996, 324.025, 52792.900 23/05/18,12:53:36,06,12,1, 11.9,1,1, 10.631, 10523.985, 324.033, 52792.785 23/05/18,12:53:36,07,12,1, 11.9,1,1, 10.631, 10523.995, 324.022, 52792.853 23/05/18,12:53:36,08,12,1, 11.9,1,1, 10.631, 10523.975, 324.013, 52792.854 23/05/18,12:53:36,09,12,1, 11.9,1,1, 10.631, 10523.975, 324.016, 52792.835 23/05/18,12:53:36,10,12,1, 11.9,1,1, 10.631, 10523.991, 324.024, 52792.787 23/05/18,12:53:36,11,12,1, 11.9,1,1, 10.631, 10523.977, 324.029, 52792.882 23/05/18,12:53:36,12,12,1, 11.9,1,1, 10.631, 10524.005, 324.015, 52792.868 23/05/18,12:53:36,13,12,1, 11.9,1,1, 10.631, 10523.987, 324.009, 52792.834 23/05/18,12:53:36,14,12,1, 11.9,1,1, 10.631, 10523.991, 324.008, 52792.830 23/05/18,12:53:36,15,12,1, 11.9,1,1, 10.631, 10523.990, 324.002, 52792.837 23/05/18,12:53:36,16,12,1, 11.9,1,1, 10.631, 10523.989, 323.978, 52792.819 23/05/18,12:53:36,17,12,1, 11.9,1,1, 10.631, 10524.007, 324.027, 52792.810 23/05/18,12:53:36,18,12,1, 11.9,1,1, 10.631, 10523.990, 324.001, 52792.824 23/05/18,12:53:36,19,12,1, 11.9,1,1, 10.631, 10524.001, 324.009, 52792.876 23/05/18,12:53:37,00,12,1, 11.9,1,1, 10.633, 10523.998, 324.009, 52792.876 23/05/18,12:53:37,01,12,1, 11.9,1,1, 10.633, 10524.007, 324.014, 52792.824 23/05/18,12:53:37,02,12,1, 11.9,1,1, 10.633, 10524.010, 323.999, 52792.824 23/05/18,12:53:37,03,12,1, 11.9,1,1, 10.633, 10524.037, 323.985, 52792.840 23/05/18,12:53:37,04,12,1, 11.9,1,1, 10.633, 10524.007, 323.978, 52792.817 23/05/18,12:53:37,05,12,1, 11.9,1,1, 10.633, 10524.010, 323.992, 52792.823 23/05/18,12:53:37,06,12,1, 11.9,1,1, 10.633, 10524.010, 323.991, 52792.857 23/05/18,12:53:37,07,12,1, 11.9,1,1, 10.633, 10524.027, 324.001, 52792.803 23/05/18,12:53:37,08,12,1, 11.9,1,1, 10.633, 10524.046, 323.976, 52792.795 23/05/18,12:53:37,09,12,1, 11.9,1,1, 10.633, 10524.031, 323.976, 52792.826 23/05/18,12:53:37,10,12,1, 11.9,1,1, 10.633, 10524.036, 323.989, 52792.814 23/05/18,12:53:37,11,12,1, 11.9,1,1, 10.633, 10524.024, 323.986, 52792.812 23/05/18,12:53:37,12,12,1, 11.9,1,1, 10.633, 10524.036, 323.984, 52792.805 23/05/18,12:53:37,13,12,1, 11.9,1,1, 10.633, 10524.039, 323.969, 52792.810 23/05/18,12:53:37,14,12,1, 11.9,1,1, 10.633, 10524.027, 323.986, 52792.837 23/05/18,12:53:37,15,12,1, 11.9,1,1, 10.633, 10524.018, 323.990, 52792.949 23/05/18,12:53:37,16,12,1, 11.9,1,1, 10.633, 10524.041, 323.976, 52792.801 23/05/18,12:53:37,17,12,1, 11.9,1,1, 10.633, 10524.021, 323.986, 52792.817 23/05/18,12:53:37,18,12,1, 11.9,1,1, 10.633, 10524.042, 324.014, 52792.809 23/05/18,12:53:37,19,12,1, 11.9,1,1, 10.633, 10524.045, 323.964, 52792.809 23/05/18,12:53:38,00,11,1, 11.9,1,1, 10.632, 10524.039, 323.964, 52792.809 23/05/18,12:53:38,01,11,1, 11.9,1,1, 10.632, 10524.042, 323.981, 52792.821 23/05/18,12:53:38,02,11,1, 11.9,1,1, 10.632, 10524.048, 323.978, 52792.785 23/05/18,12:53:38,03,11,1, 11.9,1,1, 10.632, 10524.030, 323.969, 52792.805 23/05/18,12:53:38,04,11,1, 11.9,1,1, 10.632, 10524.073, 323.967, 52792.788 23/05/18,12:53:38,05,11,1, 11.9,1,1, 10.632, 10524.072, 323.988, 52792.794 23/05/18,12:53:38,06,11,1, 11.9,1,1, 10.632, 10524.069, 323.965, 52792.812 23/05/18,12:53:38,07,11,1, 11.9,1,1, 10.632, 10524.063, 323.993, 52792.800 23/05/18,12:53:38,08,11,1, 11.9,1,1, 10.632, 10524.081, 323.957, 52792.747 23/05/18,12:53:38,09,11,1, 11.9,1,1, 10.632, 10524.071, 323.967, 52792.814 23/05/18,12:53:38,10,11,1, 11.9,1,1, 10.632, 10524.075, 323.987, 52792.824 23/05/18,12:53:38,11,11,1, 11.9,1,1, 10.632, 10524.068, 323.983, 52792.795 23/05/18,12:53:38,12,11,1, 11.9,1,1, 10.632, 10524.065, 323.976, 52792.800 23/05/18,12:53:38,13,11,1, 11.9,1,1, 10.632, 10524.051, 323.957, 52792.798 23/05/18,12:53:38,14,11,1, 11.9,1,1, 10.632, 10524.073, 323.959, 52792.812 23/05/18,12:53:38,15,11,1, 11.9,1,1, 10.632, 10524.055, 323.988, 52792.815 23/05/18,12:53:38,16,11,1, 11.9,1,1, 10.632, 10524.092, 323.981, 52792.812 23/05/18,12:53:38,17,11,1, 11.9,1,1, 10.632, 10524.084, 323.967, 52792.798 23/05/18,12:53:38,18,11,1, 11.9,1,1, 10.632, 10524.069, 323.974, 52792.856 23/05/18,12:53:38,19,11,1, 11.9,1,1, 10.632, 10524.095, 323.948, 52792.804 23/05/18,12:53:39,00,11,1, 11.9,1,1, 10.634, 10524.089, 323.948, 52792.804 23/05/18,12:53:39,01,11,1, 11.9,1,1, 10.634, 10524.096, 323.973, 52792.852 23/05/18,12:53:39,02,11,1, 11.9,1,1, 10.634, 10524.083, 323.955, 52792.767 23/05/18,12:53:39,03,11,1, 11.9,1,1, 10.634, 10524.079, 323.950, 52792.810 23/05/18,12:53:39,04,11,1, 11.9,1,1, 10.634, 10524.107, 323.944, 52792.842 23/05/18,12:53:39,05,11,1, 11.9,1,1, 10.634, 10524.070, 323.939, 52792.795 23/05/18,12:53:39,06,11,1, 11.9,1,1, 10.634, 10524.093, 323.953, 52792.787 23/05/18,12:53:39,07,11,1, 11.9,1,1, 10.634, 10524.106, 323.951, 52792.799 23/05/18,12:53:39,08,11,1, 11.9,1,1, 10.634, 10524.079, 323.948, 52792.831 23/05/18,12:53:39,09,11,1, 11.9,1,1, 10.634, 10524.110, 323.944, 52792.806 23/05/18,12:53:39,10,11,1, 11.9,1,1, 10.634, 10524.105, 323.929, 52792.768 23/05/18,12:53:39,11,11,1, 11.9,1,1, 10.634, 10524.095, 323.924, 52792.803 23/05/18,12:53:39,12,11,1, 11.9,1,1, 10.634, 10524.089, 323.924, 52792.824 23/05/18,12:53:39,13,11,1, 11.9,1,1, 10.634, 10524.110, 323.940, 52792.767 23/05/18,12:53:39,14,11,1, 11.9,1,1, 10.634, 10524.089, 323.958, 52792.796 23/05/18,12:53:39,15,11,1, 11.9,1,1, 10.634, 10524.114, 323.935, 52792.815 23/05/18,12:53:39,16,11,1, 11.9,1,1, 10.634, 10524.136, 323.940, 52792.767 23/05/18,12:53:39,17,11,1, 11.9,1,1, 10.634, 10524.087, 323.935, 52792.828 23/05/18,12:53:39,18,11,1, 11.9,1,1, 10.634, 10524.111, 323.926, 52792.768 23/05/18,12:53:39,19,11,1, 11.9,1,1, 10.634, 10524.110, 323.932, 52792.747 23/05/18,12:53:40,00,11,1, 11.9,1,1, 10.635, 10524.106, 323.932, 52792.747 23/05/18,12:53:40,01,11,1, 11.9,1,1, 10.635, 10524.121, 323.914, 52792.764 23/05/18,12:53:40,02,11,1, 11.9,1,1, 10.635, 10524.111, 323.910, 52792.771 23/05/18,12:53:40,03,11,1, 11.9,1,1, 10.635, 10524.098, 323.932, 52792.789 23/05/18,12:53:40,04,11,1, 11.9,1,1, 10.635, 10524.112, 323.918, 52792.780 23/05/18,12:53:40,05,11,1, 11.9,1,1, 10.635, 10524.116, 323.942, 52792.809 23/05/18,12:53:40,06,11,1, 11.9,1,1, 10.635, 10524.109, 323.908, 52792.792 23/05/18,12:53:40,07,11,1, 11.9,1,1, 10.635, 10524.121, 323.919, 52792.792 23/05/18,12:53:40,08,11,1, 11.9,1,1, 10.635, 10524.133, 323.904, 52792.800 23/05/18,12:53:40,09,11,1, 11.9,1,1, 10.635, 10524.097, 323.914, 52792.803 23/05/18,12:53:40,10,11,1, 11.9,1,1, 10.635, 10524.140, 323.937, 52792.819 23/05/18,12:53:40,11,11,1, 11.9,1,1, 10.635, 10524.131, 323.942, 52792.806 23/05/18,12:53:40,12,11,1, 11.9,1,1, 10.635, 10524.113, 323.913, 52792.775 23/05/18,12:53:40,13,11,1, 11.9,1,1, 10.635, 10524.126, 323.922, 52792.767 23/05/18,12:53:40,14,11,1, 11.9,1,1, 10.635, 10524.126, 323.891, 52792.771 23/05/18,12:53:40,15,11,1, 11.9,1,1, 10.635, 10524.130, 323.925, 52792.780 23/05/18,12:53:40,16,11,1, 11.9,1,1, 10.635, 10524.151, 323.904, 52792.772 23/05/18,12:53:40,17,11,1, 11.9,1,1, 10.635, 10524.140, 323.911, 52792.803 23/05/18,12:53:40,18,11,1, 11.9,1,1, 10.635, 10524.121, 323.907, 52792.803 23/05/18,12:53:40,19,11,1, 11.9,1,1, 10.635, 10524.149, 323.893, 52792.752 23/05/18,12:53:41,00,10,1, 11.9,1,1, 10.628, 10524.148, 323.893, 52792.752 23/05/18,12:53:41,01,10,1, 11.9,1,1, 10.628, 10524.142, 323.910, 52792.772 23/05/18,12:53:41,02,10,1, 11.9,1,1, 10.628, 10524.142, 323.918, 52792.774 23/05/18,12:53:41,03,10,1, 11.9,1,1, 10.628, 10524.142, 323.906, 52792.789 23/05/18,12:53:41,04,10,1, 11.9,1,1, 10.628, 10524.140, 323.906, 52792.758 23/05/18,12:53:41,05,10,1, 11.9,1,1, 10.628, 10524.153, 323.889, 52792.783 23/05/18,12:53:41,06,10,1, 11.9,1,1, 10.628, 10524.158, 323.902, 52792.762 23/05/18,12:53:41,07,10,1, 11.9,1,1, 10.628, 10524.178, 323.896, 52792.755 23/05/18,12:53:41,08,10,1, 11.9,1,1, 10.628, 10524.170, 323.899, 52792.799 23/05/18,12:53:41,09,10,1, 11.9,1,1, 10.628, 10524.167, 323.873, 52792.763 23/05/18,12:53:41,10,10,1, 11.9,1,1, 10.628, 10524.174, 323.880, 52792.768 23/05/18,12:53:41,11,10,1, 11.9,1,1, 10.628, 10524.162, 323.890, 52792.761 23/05/18,12:53:41,12,10,1, 11.9,1,1, 10.628, 10524.163, 323.884, 52792.773 23/05/18,12:53:41,13,10,1, 11.9,1,1, 10.628, 10524.169, 323.909, 52792.801 23/05/18,12:53:41,14,10,1, 11.9,1,1, 10.628, 10524.179, 323.887, 52792.803 23/05/18,12:53:41,15,10,1, 11.9,1,1, 10.628, 10524.181, 323.881, 52792.765 23/05/18,12:53:41,16,10,1, 11.9,1,1, 10.628, 10524.176, 323.899, 52792.802 23/05/18,12:53:41,17,10,1, 11.9,1,1, 10.628, 10524.162, 323.886, 52792.757 23/05/18,12:53:41,18,10,1, 11.9,1,1, 10.628, 10524.163, 323.910, 52792.804 23/05/18,12:53:41,19,10,1, 11.9,1,1, 10.628, 10524.167, 323.865, 52792.794 23/05/18,12:53:42,00,10,1, 11.9,1,1, 10.633, 10524.164, 323.865, 52792.794 23/05/18,12:53:42,01,10,1, 11.9,1,1, 10.633, 10524.169, 323.882, 52792.801 23/05/18,12:53:42,02,10,1, 11.9,1,1, 10.633, 10524.182, 323.866, 52792.778 23/05/18,12:53:42,03,10,1, 11.9,1,1, 10.633, 10524.181, 323.872, 52792.794 23/05/18,12:53:42,04,10,1, 11.9,1,1, 10.633, 10524.193, 323.865, 52792.753 23/05/18,12:53:42,05,10,1, 11.9,1,1, 10.633, 10524.184, 323.883, 52792.792 23/05/18,12:53:42,06,10,1, 11.9,1,1, 10.633, 10524.192, 323.854, 52792.756 23/05/18,12:53:42,07,10,1, 11.9,1,1, 10.633, 10524.190, 323.871, 52792.756 23/05/18,12:53:42,08,10,1, 11.9,1,1, 10.633, 10524.192, 323.884, 52792.760 23/05/18,12:53:42,09,10,1, 11.9,1,1, 10.633, 10524.179, 323.892, 52792.799 23/05/18,12:53:42,10,10,1, 11.9,1,1, 10.633, 10524.203, 323.865, 52792.766 23/05/18,12:53:42,11,10,1, 11.9,1,1, 10.633, 10524.192, 323.891, 52792.745 23/05/18,12:53:42,12,10,1, 11.9,1,1, 10.633, 10524.193, 323.880, 52792.776 23/05/18,12:53:42,13,10,1, 11.9,1,1, 10.633, 10524.215, 323.878, 52792.733 23/05/18,12:53:42,14,10,1, 11.9,1,1, 10.633, 10524.205, 323.884, 52792.792 23/05/18,12:53:42,15,10,1, 11.9,1,1, 10.633, 10524.220, 323.878, 52792.770 23/05/18,12:53:42,16,10,1, 11.9,1,1, 10.633, 10524.204, 323.875, 52792.791 23/05/18,12:53:42,17,10,1, 11.9,1,1, 10.633, 10524.224, 323.868, 52792.821 23/05/18,12:53:42,18,10,1, 11.9,1,1, 10.633, 10524.222, 323.861, 52792.807 23/05/18,12:53:42,19,10,1, 11.9,1,1, 10.633, 10524.219, 323.861, 52792.761 23/05/18,12:53:43,00,10,1, 11.9,1,1, 10.635, 10524.215, 323.861, 52792.761 23/05/18,12:53:43,01,10,1, 11.9,1,1, 10.635, 10524.243, 323.861, 52792.758 23/05/18,12:53:43,02,10,1, 11.9,1,1, 10.635, 10524.204, 323.865, 52792.732 23/05/18,12:53:43,03,10,1, 11.9,1,1, 10.635, 10524.227, 323.878, 52792.751 23/05/18,12:53:43,04,10,1, 11.9,1,1, 10.635, 10524.209, 323.860, 52792.773 23/05/18,12:53:43,05,10,1, 11.9,1,1, 10.635, 10524.216, 323.869, 52792.751 23/05/18,12:53:43,06,10,1, 11.9,1,1, 10.635, 10524.219, 323.861, 52792.765 23/05/18,12:53:43,07,10,1, 11.9,1,1, 10.635, 10524.245, 323.861, 52792.748 23/05/18,12:53:43,08,10,1, 11.9,1,1, 10.635, 10524.223, 323.874, 52792.728 23/05/18,12:53:43,09,10,1, 11.9,1,1, 10.635, 10524.246, 323.867, 52792.760 23/05/18,12:53:43,10,10,1, 11.9,1,1, 10.635, 10524.254, 323.872, 52792.739 23/05/18,12:53:43,11,10,1, 11.9,1,1, 10.635, 10524.260, 323.849, 52792.793 23/05/18,12:53:43,12,10,1, 11.9,1,1, 10.635, 10524.251, 323.849, 52792.747 23/05/18,12:53:43,13,10,1, 11.9,1,1, 10.635, 10524.232, 323.866, 52792.738 23/05/18,12:53:43,14,10,1, 11.9,1,1, 10.635, 10524.245, 323.833, 52792.758 23/05/18,12:53:43,15,10,1, 11.9,1,1, 10.635, 10524.223, 323.854, 52792.928 23/05/18,12:53:43,16,10,1, 11.9,1,1, 10.635, 10524.225, 323.844, 52792.788 23/05/18,12:53:43,17,10,1, 11.9,1,1, 10.635, 10524.221, 323.829, 52792.791 23/05/18,12:53:43,18,10,1, 11.9,1,1, 10.635, 10524.237, 323.852, 52792.763 23/05/18,12:53:43,19,10,1, 11.9,1,1, 10.635, 10524.227, 323.838, 52792.741 23/05/18,12:53:44,00,11,1, 11.9,1,1, 10.640, 10524.223, 323.838, 52792.741 23/05/18,12:53:44,01,11,1, 11.9,1,1, 10.640, 10524.250, 323.828, 52792.744 23/05/18,12:53:44,02,11,1, 11.9,1,1, 10.640, 10524.236, 323.822, 52792.795 23/05/18,12:53:44,03,11,1, 11.9,1,1, 10.640, 10524.279, 323.841, 52792.785 23/05/18,12:53:44,04,11,1, 11.9,1,1, 10.640, 10524.275, 323.833, 52792.740 23/05/18,12:53:44,05,11,1, 11.9,1,1, 10.640, 10524.277, 323.814, 52792.780 23/05/18,12:53:44,06,11,1, 11.9,1,1, 10.640, 10524.259, 323.810, 52792.744 23/05/18,12:53:44,07,11,1, 11.9,1,1, 10.640, 10524.280, 323.834, 52792.775 23/05/18,12:53:44,08,11,1, 11.9,1,1, 10.640, 10524.276, 323.813, 52792.734 23/05/18,12:53:44,09,11,1, 11.9,1,1, 10.640, 10524.251, 323.809, 52792.744 23/05/18,12:53:44,10,11,1, 11.9,1,1, 10.640, 10524.265, 323.818, 52792.756 23/05/18,12:53:44,11,11,1, 11.9,1,1, 10.640, 10524.287, 323.824, 52792.779 23/05/18,12:53:44,12,11,1, 11.9,1,1, 10.640, 10524.288, 323.807, 52792.762 23/05/18,12:53:44,13,11,1, 11.9,1,1, 10.640, 10524.273, 323.808, 52792.748 23/05/18,12:53:44,14,11,1, 11.9,1,1, 10.640, 10524.283, 323.821, 52792.733 23/05/18,12:53:44,15,11,1, 11.9,1,1, 10.640, 10524.279, 323.826, 52792.802 23/05/18,12:53:44,16,11,1, 11.9,1,1, 10.640, 10524.301, 323.790, 52792.738 23/05/18,12:53:44,17,11,1, 11.9,1,1, 10.640, 10524.290, 323.807, 52792.772 23/05/18,12:53:44,18,11,1, 11.9,1,1, 10.640, 10524.306, 323.778, 52792.677 23/05/18,12:53:44,19,11,1, 11.9,1,1, 10.640, 10524.324, 323.771, 52792.753 23/05/18,12:53:45,00,11,1, 12.0,1,1, 10.638, 10524.323, 323.771, 52792.753 23/05/18,12:53:45,01,11,1, 12.0,1,1, 10.638, 10524.314, 323.807, 52792.756 23/05/18,12:53:45,02,11,1, 12.0,1,1, 10.638, 10524.303, 323.786, 52792.749 23/05/18,12:53:45,03,11,1, 12.0,1,1, 10.638, 10524.287, 323.775, 52792.757 23/05/18,12:53:45,04,11,1, 12.0,1,1, 10.638, 10524.298, 323.795, 52792.745 23/05/18,12:53:45,05,11,1, 12.0,1,1, 10.638, 10524.299, 323.776, 52792.738 23/05/18,12:53:45,06,11,1, 12.0,1,1, 10.638, 10524.297, 323.787, 52792.758 23/05/18,12:53:45,07,11,1, 12.0,1,1, 10.638, 10524.299, 323.788, 52792.721 23/05/18,12:53:45,08,11,1, 12.0,1,1, 10.638, 10524.270, 323.769, 52792.726 23/05/18,12:53:45,09,11,1, 12.0,1,1, 10.638, 10524.307, 323.781, 52792.754 23/05/18,12:53:45,10,11,1, 12.0,1,1, 10.638, 10524.321, 323.777, 52792.730 23/05/18,12:53:45,11,11,1, 12.0,1,1, 10.638, 10524.302, 323.801, 52792.724 23/05/18,12:53:45,12,11,1, 12.0,1,1, 10.638, 10524.316, 323.800, 52792.709 23/05/18,12:53:45,13,11,1, 12.0,1,1, 10.638, 10524.275, 323.771, 52792.699 23/05/18,12:53:45,14,11,1, 12.0,1,1, 10.638, 10524.307, 323.783, 52792.724 23/05/18,12:53:45,15,11,1, 12.0,1,1, 10.638, 10524.321, 323.814, 52792.732 23/05/18,12:53:45,16,11,1, 12.0,1,1, 10.638, 10524.322, 323.799, 52792.742 23/05/18,12:53:45,17,11,1, 12.0,1,1, 10.638, 10524.306, 323.783, 52792.707 23/05/18,12:53:45,18,11,1, 12.0,1,1, 10.638, 10524.312, 323.789, 52792.725 23/05/18,12:53:45,19,11,1, 12.0,1,1, 10.638, 10524.324, 323.779, 52792.680 23/05/18,12:53:46,00,12,1, 11.9,1,1, 10.634, 10524.323, 323.779, 52792.680 23/05/18,12:53:46,01,12,1, 11.9,1,1, 10.634, 10524.349, 323.792, 52792.719 23/05/18,12:53:46,02,12,1, 11.9,1,1, 10.634, 10524.332, 323.781, 52792.726 23/05/18,12:53:46,03,12,1, 11.9,1,1, 10.634, 10524.311, 323.794, 52792.731 23/05/18,12:53:46,04,12,1, 11.9,1,1, 10.634, 10524.329, 323.796, 52792.694 23/05/18,12:53:46,05,12,1, 11.9,1,1, 10.634, 10524.320, 323.782, 52792.740 23/05/18,12:53:46,06,12,1, 11.9,1,1, 10.634, 10524.342, 323.800, 52792.732 23/05/18,12:53:46,07,12,1, 11.9,1,1, 10.634, 10524.325, 323.782, 52792.730 23/05/18,12:53:46,08,12,1, 11.9,1,1, 10.634, 10524.338, 323.775, 52792.748 23/05/18,12:53:46,09,12,1, 11.9,1,1, 10.634, 10524.332, 323.790, 52792.724 23/05/18,12:53:46,10,12,1, 11.9,1,1, 10.634, 10524.335, 323.772, 52792.746 23/05/18,12:53:46,11,12,1, 11.9,1,1, 10.634, 10524.337, 323.764, 52792.701 23/05/18,12:53:46,12,12,1, 11.9,1,1, 10.634, 10524.347, 323.752, 52792.723 23/05/18,12:53:46,13,12,1, 11.9,1,1, 10.634, 10524.359, 323.770, 52792.758 23/05/18,12:53:46,14,12,1, 11.9,1,1, 10.634, 10524.341, 323.742, 52792.719 23/05/18,12:53:46,15,12,1, 11.9,1,1, 10.634, 10524.337, 323.772, 52792.763 23/05/18,12:53:46,16,12,1, 11.9,1,1, 10.634, 10524.371, 323.756, 52792.682 23/05/18,12:53:46,17,12,1, 11.9,1,1, 10.634, 10524.342, 323.755, 52792.703 23/05/18,12:53:46,18,12,1, 11.9,1,1, 10.634, 10524.346, 323.763, 52792.730 23/05/18,12:53:46,19,12,1, 11.9,1,1, 10.634, 10524.353, 323.759, 52792.709 23/05/18,12:53:47,00,11,1, 12.0,1,1, 10.635, 10524.348, 323.759, 52792.709 23/05/18,12:53:47,01,11,1, 12.0,1,1, 10.635, 10524.348, 323.773, 52792.711 23/05/18,12:53:47,02,11,1, 12.0,1,1, 10.635, 10524.347, 323.754, 52792.738 23/05/18,12:53:47,03,11,1, 12.0,1,1, 10.635, 10524.368, 323.744, 52792.711 23/05/18,12:53:47,04,11,1, 12.0,1,1, 10.635, 10524.362, 323.759, 52792.730 23/05/18,12:53:47,05,11,1, 12.0,1,1, 10.635, 10524.363, 323.747, 52792.735 23/05/18,12:53:47,06,11,1, 12.0,1,1, 10.635, 10524.362, 323.773, 52792.717 23/05/18,12:53:47,07,11,1, 12.0,1,1, 10.635, 10524.368, 323.758, 52792.721 23/05/18,12:53:47,08,11,1, 12.0,1,1, 10.635, 10524.346, 323.731, 52792.655 23/05/18,12:53:47,09,11,1, 12.0,1,1, 10.635, 10524.362, 323.766, 52792.720 23/05/18,12:53:47,10,11,1, 12.0,1,1, 10.635, 10524.344, 323.747, 52792.685 23/05/18,12:53:47,11,11,1, 12.0,1,1, 10.635, 10524.356, 323.749, 52792.767 23/05/18,12:53:47,12,11,1, 12.0,1,1, 10.635, 10524.367, 323.759, 52792.719 23/05/18,12:53:47,13,11,1, 12.0,1,1, 10.635, 10524.387, 323.754, 52792.708 23/05/18,12:53:47,14,11,1, 12.0,1,1, 10.635, 10524.386, 323.730, 52792.640 23/05/18,12:53:47,15,11,1, 12.0,1,1, 10.635, 10524.394, 323.756, 52792.720 23/05/18,12:53:47,16,11,1, 12.0,1,1, 10.635, 10524.398, 323.741, 52792.666 23/05/18,12:53:47,17,11,1, 12.0,1,1, 10.635, 10524.382, 323.748, 52792.702 23/05/18,12:53:47,18,11,1, 12.0,1,1, 10.635, 10524.378, 323.749, 52792.669 23/05/18,12:53:47,19,11,1, 12.0,1,1, 10.635, 10524.381, 323.759, 52792.695 23/05/18,12:53:48,00,10,1, 11.9,1,1, 10.635, 10524.373, 323.759, 52792.695 23/05/18,12:53:48,01,10,1, 11.9,1,1, 10.635, 10524.377, 323.759, 52792.674 23/05/18,12:53:48,02,10,1, 11.9,1,1, 10.635, 10524.400, 323.749, 52792.693 23/05/18,12:53:48,03,10,1, 11.9,1,1, 10.635, 10524.410, 323.737, 52792.698 23/05/18,12:53:48,04,10,1, 11.9,1,1, 10.635, 10524.406, 323.740, 52792.691 23/05/18,12:53:48,05,10,1, 11.9,1,1, 10.635, 10524.434, 323.733, 52792.716 23/05/18,12:53:48,06,10,1, 11.9,1,1, 10.635, 10524.399, 323.743, 52792.732 23/05/18,12:53:48,07,10,1, 11.9,1,1, 10.635, 10524.436, 323.747, 52792.671 23/05/18,12:53:48,08,10,1, 11.9,1,1, 10.635, 10524.420, 323.720, 52792.673 23/05/18,12:53:48,09,10,1, 11.9,1,1, 10.635, 10524.408, 323.732, 52792.687 23/05/18,12:53:48,10,10,1, 11.9,1,1, 10.635, 10524.434, 323.718, 52792.696 23/05/18,12:53:48,11,10,1, 11.9,1,1, 10.635, 10524.436, 323.725, 52792.683 23/05/18,12:53:48,12,10,1, 11.9,1,1, 10.635, 10524.416, 323.727, 52792.714 23/05/18,12:53:48,13,10,1, 11.9,1,1, 10.635, 10524.462, 323.753, 52792.704 23/05/18,12:53:48,14,10,1, 11.9,1,1, 10.635, 10524.435, 323.722, 52792.720 23/05/18,12:53:48,15,10,1, 11.9,1,1, 10.635, 10524.443, 323.720, 52792.728 23/05/18,12:53:48,16,10,1, 11.9,1,1, 10.635, 10524.431, 323.695, 52792.669 23/05/18,12:53:48,17,10,1, 11.9,1,1, 10.635, 10524.461, 323.705, 52792.666 23/05/18,12:53:48,18,10,1, 11.9,1,1, 10.635, 10524.428, 323.700, 52792.688 23/05/18,12:53:48,19,10,1, 11.9,1,1, 10.635, 10524.439, 323.728, 52792.689 23/05/18,12:53:49,00,11,1, 11.8,1,1, 10.635, 10524.431, 323.728, 52792.689 23/05/18,12:53:49,01,11,1, 11.8,1,1, 10.635, 10524.458, 323.724, 52792.656 23/05/18,12:53:49,02,11,1, 11.8,1,1, 10.635, 10524.453, 323.708, 52792.652 23/05/18,12:53:49,03,11,1, 11.8,1,1, 10.635, 10524.451, 323.720, 52792.655 23/05/18,12:53:49,04,11,1, 11.8,1,1, 10.635, 10524.434, 323.708, 52792.733 23/05/18,12:53:49,05,11,1, 11.8,1,1, 10.635, 10524.464, 323.706, 52792.701 23/05/18,12:53:49,06,11,1, 11.8,1,1, 10.635, 10524.475, 323.711, 52792.667 23/05/18,12:53:49,07,11,1, 11.8,1,1, 10.635, 10524.469, 323.711, 52792.675 23/05/18,12:53:49,08,11,1, 11.8,1,1, 10.635, 10524.457, 323.717, 52792.689 23/05/18,12:53:49,09,11,1, 11.8,1,1, 10.635, 10524.471, 323.706, 52792.702 23/05/18,12:53:49,10,11,1, 11.8,1,1, 10.635, 10524.458, 323.695, 52792.645 23/05/18,12:53:49,11,11,1, 11.8,1,1, 10.635, 10524.461, 323.698, 52792.684 23/05/18,12:53:49,12,11,1, 11.8,1,1, 10.635, 10524.488, 323.683, 52792.644 23/05/18,12:53:49,13,11,1, 11.8,1,1, 10.635, 10524.481, 323.663, 52792.676 23/05/18,12:53:49,14,11,1, 11.8,1,1, 10.635, 10524.476, 323.696, 52792.698 23/05/18,12:53:49,15,11,1, 11.8,1,1, 10.635, 10524.477, 323.690, 52792.671 23/05/18,12:53:49,16,11,1, 11.8,1,1, 10.635, 10524.467, 323.673, 52792.670 23/05/18,12:53:49,17,11,1, 11.8,1,1, 10.635, 10524.477, 323.686, 52792.678 23/05/18,12:53:49,18,11,1, 11.8,1,1, 10.635, 10524.497, 323.690, 52792.692 23/05/18,12:53:49,19,11,1, 11.8,1,1, 10.635, 10524.486, 323.693, 52792.697 23/05/18,12:53:50,00,10,1, 11.9,1,1, 10.635, 10524.482, 323.693, 52792.697 23/05/18,12:53:50,01,10,1, 11.9,1,1, 10.635, 10524.488, 323.683, 52792.688 23/05/18,12:53:50,02,10,1, 11.9,1,1, 10.635, 10524.500, 323.691, 52792.669 23/05/18,12:53:50,03,10,1, 11.9,1,1, 10.635, 10524.504, 323.666, 52792.677 23/05/18,12:53:50,04,10,1, 11.9,1,1, 10.635, 10524.488, 323.674, 52792.680 23/05/18,12:53:50,05,10,1, 11.9,1,1, 10.635, 10524.504, 323.646, 52792.693 23/05/18,12:53:50,06,10,1, 11.9,1,1, 10.635, 10524.533, 323.678, 52792.669 23/05/18,12:53:50,07,10,1, 11.9,1,1, 10.635, 10524.535, 323.660, 52792.659 23/05/18,12:53:50,08,10,1, 11.9,1,1, 10.635, 10524.525, 323.676, 52792.674 23/05/18,12:53:50,09,10,1, 11.9,1,1, 10.635, 10524.516, 323.672, 52792.633 23/05/18,12:53:50,10,10,1, 11.9,1,1, 10.635, 10524.523, 323.668, 52792.654 23/05/18,12:53:50,11,10,1, 11.9,1,1, 10.635, 10524.523, 323.669, 52792.668 23/05/18,12:53:50,12,10,1, 11.9,1,1, 10.635, 10524.513, 323.658, 52792.647 23/05/18,12:53:50,13,10,1, 11.9,1,1, 10.635, 10524.541, 323.668, 52792.707 23/05/18,12:53:50,14,10,1, 11.9,1,1, 10.635, 10524.517, 323.674, 52792.660 23/05/18,12:53:50,15,10,1, 11.9,1,1, 10.635, 10524.526, 323.648, 52792.657 23/05/18,12:53:50,16,10,1, 11.9,1,1, 10.635, 10524.543, 323.662, 52792.678 23/05/18,12:53:50,17,10,1, 11.9,1,1, 10.635, 10524.537, 323.653, 52792.669 23/05/18,12:53:50,18,10,1, 11.9,1,1, 10.635, 10524.551, 323.672, 52792.644 23/05/18,12:53:50,19,10,1, 11.9,1,1, 10.635, 10524.558, 323.661, 52792.613 23/05/18,12:53:51,00,10,1, 11.9,1,1, 10.639, 10524.557, 323.661, 52792.613 23/05/18,12:53:51,01,10,1, 11.9,1,1, 10.639, 10524.543, 323.637, 52792.655 23/05/18,12:53:51,02,10,1, 11.9,1,1, 10.639, 10524.549, 323.664, 52792.661 23/05/18,12:53:51,03,10,1, 11.9,1,1, 10.639, 10524.548, 323.650, 52792.685 23/05/18,12:53:51,04,10,1, 11.9,1,1, 10.639, 10524.539, 323.637, 52792.623 23/05/18,12:53:51,05,10,1, 11.9,1,1, 10.639, 10524.562, 323.643, 52792.624 23/05/18,12:53:51,06,10,1, 11.9,1,1, 10.639, 10524.572, 323.636, 52792.677 23/05/18,12:53:51,07,10,1, 11.9,1,1, 10.639, 10524.551, 323.637, 52792.639 23/05/18,12:53:51,08,10,1, 11.9,1,1, 10.639, 10524.555, 323.650, 52792.645 23/05/18,12:53:51,09,10,1, 11.9,1,1, 10.639, 10524.554, 323.655, 52792.687 23/05/18,12:53:51,10,10,1, 11.9,1,1, 10.639, 10524.547, 323.633, 52792.667 23/05/18,12:53:51,11,10,1, 11.9,1,1, 10.639, 10524.577, 323.626, 52792.622 23/05/18,12:53:51,12,10,1, 11.9,1,1, 10.639, 10524.539, 323.639, 52792.662 23/05/18,12:53:51,13,10,1, 11.9,1,1, 10.639, 10524.572, 323.634, 52792.649 23/05/18,12:53:51,14,10,1, 11.9,1,1, 10.639, 10524.567, 323.644, 52792.591 23/05/18,12:53:51,15,10,1, 11.9,1,1, 10.639, 10524.564, 323.644, 52792.621 23/05/18,12:53:51,16,10,1, 11.9,1,1, 10.639, 10524.581, 323.642, 52792.643 23/05/18,12:53:51,17,10,1, 11.9,1,1, 10.639, 10524.600, 323.633, 52792.604 23/05/18,12:53:51,18,10,1, 11.9,1,1, 10.639, 10524.586, 323.615, 52792.651 23/05/18,12:53:51,19,10,1, 11.9,1,1, 10.639, 10524.592, 323.633, 52792.645 23/05/18,12:53:52,00,11,1, 11.9,1,1, 10.637, 10524.590, 323.633, 52792.645 23/05/18,12:53:52,01,11,1, 11.9,1,1, 10.637, 10524.593, 323.627, 52792.666 23/05/18,12:53:52,02,11,1, 11.9,1,1, 10.637, 10524.584, 323.637, 52792.628 23/05/18,12:53:52,03,11,1, 11.9,1,1, 10.637, 10524.588, 323.628, 52792.622 23/05/18,12:53:52,04,11,1, 11.9,1,1, 10.637, 10524.587, 323.636, 52792.653 23/05/18,12:53:52,05,11,1, 11.9,1,1, 10.637, 10524.594, 323.609, 52792.593 23/05/18,12:53:52,06,11,1, 11.9,1,1, 10.637, 10524.601, 323.630, 52792.655 23/05/18,12:53:52,07,11,1, 11.9,1,1, 10.637, 10524.607, 323.642, 52792.617 23/05/18,12:53:52,08,11,1, 11.9,1,1, 10.637, 10524.606, 323.651, 52792.633 23/05/18,12:53:52,09,11,1, 11.9,1,1, 10.637, 10524.601, 323.624, 52792.621 23/05/18,12:53:52,10,11,1, 11.9,1,1, 10.637, 10524.622, 323.588, 52792.626 23/05/18,12:53:52,11,11,1, 11.9,1,1, 10.637, 10524.601, 323.617, 52792.615 23/05/18,12:53:52,12,11,1, 11.9,1,1, 10.637, 10524.608, 323.601, 52792.603 23/05/18,12:53:52,13,11,1, 11.9,1,1, 10.637, 10524.621, 323.614, 52792.605 23/05/18,12:53:52,14,11,1, 11.9,1,1, 10.637, 10524.636, 323.589, 52792.619 23/05/18,12:53:52,15,11,1, 11.9,1,1, 10.637, 10524.634, 323.582, 52792.657 23/05/18,12:53:52,16,11,1, 11.9,1,1, 10.637, 10524.609, 323.594, 52792.624 23/05/18,12:53:52,17,11,1, 11.9,1,1, 10.637, 10524.646, 323.593, 52792.622 23/05/18,12:53:52,18,11,1, 11.9,1,1, 10.637, 10524.652, 323.593, 52792.611 23/05/18,12:53:52,19,11,1, 11.9,1,1, 10.637, 10524.659, 323.593, 52792.628 23/05/18,12:53:53,00,10,1, 11.9,1,1, 10.636, 10524.657, 323.593, 52792.628 23/05/18,12:53:53,01,10,1, 11.9,1,1, 10.636, 10524.633, 323.571, 52792.503 23/05/18,12:53:53,02,10,1, 11.9,1,1, 10.636, 10524.660, 323.584, 52792.635 23/05/18,12:53:53,03,10,1, 11.9,1,1, 10.636, 10524.669, 323.591, 52792.644 23/05/18,12:53:53,04,10,1, 11.9,1,1, 10.636, 10524.664, 323.579, 52792.599 23/05/18,12:53:53,05,10,1, 11.9,1,1, 10.636, 10524.646, 323.596, 52792.595 23/05/18,12:53:53,06,10,1, 11.9,1,1, 10.636, 10524.639, 323.573, 52792.636 23/05/18,12:53:53,07,10,1, 11.9,1,1, 10.636, 10524.681, 323.593, 52792.611 23/05/18,12:53:53,08,10,1, 11.9,1,1, 10.636, 10524.642, 323.568, 52792.611 23/05/18,12:53:53,09,10,1, 11.9,1,1, 10.636, 10524.664, 323.574, 52792.601 23/05/18,12:53:53,10,10,1, 11.9,1,1, 10.636, 10524.675, 323.569, 52792.617 23/05/18,12:53:53,11,10,1, 11.9,1,1, 10.636, 10524.681, 323.594, 52792.613 23/05/18,12:53:53,12,10,1, 11.9,1,1, 10.636, 10524.673, 323.552, 52792.600 23/05/18,12:53:53,13,10,1, 11.9,1,1, 10.636, 10524.683, 323.546, 52792.640 23/05/18,12:53:53,14,10,1, 11.9,1,1, 10.636, 10524.662, 323.557, 52792.582 23/05/18,12:53:53,15,10,1, 11.9,1,1, 10.636, 10524.672, 323.559, 52792.599 23/05/18,12:53:53,16,10,1, 11.9,1,1, 10.636, 10524.699, 323.567, 52792.608 23/05/18,12:53:53,17,10,1, 11.9,1,1, 10.636, 10524.683, 323.566, 52792.611 23/05/18,12:53:53,18,10,1, 11.9,1,1, 10.636, 10524.690, 323.557, 52792.600 23/05/18,12:53:53,19,10,1, 11.9,1,1, 10.636, 10524.687, 323.556, 52792.623 23/05/18,12:53:54,00,11,1, 11.9,1,1, 10.640, 10524.682, 323.556, 52792.623 23/05/18,12:53:54,01,11,1, 11.9,1,1, 10.640, 10524.719, 323.547, 52792.601 23/05/18,12:53:54,02,11,1, 11.9,1,1, 10.640, 10524.704, 323.540, 52792.580 23/05/18,12:53:54,03,11,1, 11.9,1,1, 10.640, 10524.721, 323.562, 52792.600 23/05/18,12:53:54,04,11,1, 11.9,1,1, 10.640, 10524.714, 323.541, 52792.546 23/05/18,12:53:54,05,11,1, 11.9,1,1, 10.640, 10524.722, 323.563, 52792.612 23/05/18,12:53:54,06,11,1, 11.9,1,1, 10.640, 10524.733, 323.548, 52792.589 23/05/18,12:53:54,07,11,1, 11.9,1,1, 10.640, 10524.724, 323.563, 52792.526 23/05/18,12:53:54,08,11,1, 11.9,1,1, 10.640, 10524.717, 323.541, 52792.595 23/05/18,12:53:54,09,11,1, 11.9,1,1, 10.640, 10524.729, 323.548, 52792.626 23/05/18,12:53:54,10,11,1, 11.9,1,1, 10.640, 10524.736, 323.571, 52792.585 23/05/18,12:53:54,11,11,1, 11.9,1,1, 10.640, 10524.727, 323.527, 52792.607 23/05/18,12:53:54,12,11,1, 11.9,1,1, 10.640, 10524.724, 323.550, 52792.576 23/05/18,12:53:54,13,11,1, 11.9,1,1, 10.640, 10524.742, 323.527, 52792.554 23/05/18,12:53:54,14,11,1, 11.9,1,1, 10.640, 10524.736, 323.535, 52792.584 23/05/18,12:53:54,15,11,1, 11.9,1,1, 10.640, 10524.742, 323.509, 52792.586 23/05/18,12:53:54,16,11,1, 11.9,1,1, 10.640, 10524.748, 323.519, 52792.542 23/05/18,12:53:54,17,11,1, 11.9,1,1, 10.640, 10524.746, 323.520, 52792.572 23/05/18,12:53:54,18,11,1, 11.9,1,1, 10.640, 10524.729, 323.542, 52792.596 23/05/18,12:53:54,19,11,1, 11.9,1,1, 10.640, 10524.759, 323.528, 52792.559 23/05/18,12:53:55,00,11,1, 11.9,1,1, 10.637, 10524.757, 323.528, 52792.559 23/05/18,12:53:55,01,11,1, 11.9,1,1, 10.637, 10524.762, 323.526, 52792.580 23/05/18,12:53:55,02,11,1, 11.9,1,1, 10.637, 10524.786, 323.510, 52792.626 23/05/18,12:53:55,03,11,1, 11.9,1,1, 10.637, 10524.749, 323.535, 52792.562 23/05/18,12:53:55,04,11,1, 11.9,1,1, 10.637, 10524.768, 323.528, 52792.593 23/05/18,12:53:55,05,11,1, 11.9,1,1, 10.637, 10524.771, 323.517, 52792.560 23/05/18,12:53:55,06,11,1, 11.9,1,1, 10.637, 10524.763, 323.492, 52792.553 23/05/18,12:53:55,07,11,1, 11.9,1,1, 10.637, 10524.768, 323.498, 52792.558 23/05/18,12:53:55,08,11,1, 11.9,1,1, 10.637, 10524.779, 323.490, 52792.572 23/05/18,12:53:55,09,11,1, 11.9,1,1, 10.637, 10524.778, 323.510, 52792.573 23/05/18,12:53:55,10,11,1, 11.9,1,1, 10.637, 10524.785, 323.510, 52792.555 23/05/18,12:53:55,11,11,1, 11.9,1,1, 10.637, 10524.792, 323.514, 52792.593 23/05/18,12:53:55,12,11,1, 11.9,1,1, 10.637, 10524.794, 323.505, 52792.607 23/05/18,12:53:55,13,11,1, 11.9,1,1, 10.637, 10524.810, 323.508, 52792.529 23/05/18,12:53:55,14,11,1, 11.9,1,1, 10.637, 10524.795, 323.510, 52792.578 23/05/18,12:53:55,15,11,1, 11.9,1,1, 10.637, 10524.799, 323.527, 52792.581 23/05/18,12:53:55,16,11,1, 11.9,1,1, 10.637, 10524.808, 323.513, 52792.607 23/05/18,12:53:55,17,11,1, 11.9,1,1, 10.637, 10524.797, 323.510, 52792.585 23/05/18,12:53:55,18,11,1, 11.9,1,1, 10.637, 10524.807, 323.488, 52792.600 23/05/18,12:53:55,19,11,1, 11.9,1,1, 10.637, 10524.791, 323.500, 52792.595 23/05/18,12:53:56,00,11,1, 11.9,1,1, 10.636, 10524.790, 323.500, 52792.595 23/05/18,12:53:56,01,11,1, 11.9,1,1, 10.636, 10524.822, 323.497, 52792.557 23/05/18,12:53:56,02,11,1, 11.9,1,1, 10.636, 10524.806, 323.512, 52792.587 23/05/18,12:53:56,03,11,1, 11.9,1,1, 10.636, 10524.812, 323.477, 52792.542 23/05/18,12:53:56,04,11,1, 11.9,1,1, 10.636, 10524.810, 323.486, 52792.543 23/05/18,12:53:56,05,11,1, 11.9,1,1, 10.636, 10524.824, 323.472, 52792.584 23/05/18,12:53:56,06,11,1, 11.9,1,1, 10.636, 10524.840, 323.470, 527