23/05/18,11:00:00,00,10,1, 11.9,1,1, 9.867, 10483.551, 323.436, 52790.930 23/05/18,11:00:00,01,10,1, 11.9,1,1, 9.867, 10483.579, 323.424, 52790.956 23/05/18,11:00:00,02,10,1, 11.9,1,1, 9.867, 10483.570, 323.404, 52790.842 23/05/18,11:00:00,03,10,1, 11.9,1,1, 9.867, 10483.590, 323.393, 52790.810 23/05/18,11:00:00,04,10,1, 11.9,1,1, 9.867, 10483.576, 323.406, 52790.795 23/05/18,11:00:00,05,10,1, 11.9,1,1, 9.867, 10483.579, 323.400, 52790.845 23/05/18,11:00:00,06,10,1, 11.9,1,1, 9.867, 10483.564, 323.397, 52790.830 23/05/18,11:00:00,07,10,1, 11.9,1,1, 9.867, 10483.569, 323.397, 52790.819 23/05/18,11:00:00,08,10,1, 11.9,1,1, 9.867, 10483.564, 323.411, 52790.863 23/05/18,11:00:00,09,10,1, 11.9,1,1, 9.867, 10483.547, 323.394, 52790.864 23/05/18,11:00:00,10,10,1, 11.9,1,1, 9.867, 10483.561, 323.415, 52790.825 23/05/18,11:00:00,11,10,1, 11.9,1,1, 9.867, 10483.570, 323.415, 52790.831 23/05/18,11:00:00,12,10,1, 11.9,1,1, 9.867, 10483.555, 323.403, 52790.851 23/05/18,11:00:00,13,10,1, 11.9,1,1, 9.867, 10483.570, 323.405, 52790.813 23/05/18,11:00:00,14,10,1, 11.9,1,1, 9.867, 10483.550, 323.393, 52790.837 23/05/18,11:00:00,15,10,1, 11.9,1,1, 9.867, 10483.576, 323.386, 52790.813 23/05/18,11:00:00,16,10,1, 11.9,1,1, 9.867, 10483.565, 323.409, 52790.814 23/05/18,11:00:00,17,10,1, 11.9,1,1, 9.867, 10483.574, 323.373, 52790.867 23/05/18,11:00:00,18,10,1, 11.9,1,1, 9.867, 10483.574, 323.373, 52790.833 23/05/18,11:00:00,19,10,1, 11.9,1,1, 9.867, 10483.568, 323.381, 52790.863 23/05/18,11:00:01,00,11,1, 11.9,1,1, 9.865, 10483.568, 323.381, 52790.863 23/05/18,11:00:01,01,11,1, 11.9,1,1, 9.865, 10483.537, 323.404, 52790.833 23/05/18,11:00:01,02,11,1, 11.9,1,1, 9.865, 10483.587, 323.395, 52790.902 23/05/18,11:00:01,03,11,1, 11.9,1,1, 9.865, 10483.563, 323.364, 52790.823 23/05/18,11:00:01,04,11,1, 11.9,1,1, 9.865, 10483.596, 323.385, 52790.860 23/05/18,11:00:01,05,11,1, 11.9,1,1, 9.865, 10483.591, 323.377, 52790.862 23/05/18,11:00:01,06,11,1, 11.9,1,1, 9.865, 10483.561, 323.421, 52790.803 23/05/18,11:00:01,07,11,1, 11.9,1,1, 9.865, 10483.536, 323.363, 52790.865 23/05/18,11:00:01,08,11,1, 11.9,1,1, 9.865, 10483.559, 323.393, 52790.854 23/05/18,11:00:01,09,11,1, 11.9,1,1, 9.865, 10483.553, 323.367, 52790.840 23/05/18,11:00:01,10,11,1, 11.9,1,1, 9.865, 10483.580, 323.370, 52790.830 23/05/18,11:00:01,11,11,1, 11.9,1,1, 9.865, 10483.618, 323.385, 52790.823 23/05/18,11:00:01,12,11,1, 11.9,1,1, 9.865, 10483.585, 323.362, 52790.830 23/05/18,11:00:01,13,11,1, 11.9,1,1, 9.865, 10483.570, 323.360, 52790.815 23/05/18,11:00:01,14,11,1, 11.9,1,1, 9.865, 10483.566, 323.380, 52790.865 23/05/18,11:00:01,15,11,1, 11.9,1,1, 9.865, 10483.578, 323.339, 52790.814 23/05/18,11:00:01,16,11,1, 11.9,1,1, 9.865, 10483.592, 323.361, 52790.826 23/05/18,11:00:01,17,11,1, 11.9,1,1, 9.865, 10483.611, 323.347, 52790.806 23/05/18,11:00:01,18,11,1, 11.9,1,1, 9.865, 10483.596, 323.347, 52790.811 23/05/18,11:00:01,19,11,1, 11.9,1,1, 9.865, 10483.596, 323.348, 52790.816 23/05/18,11:00:02,00,10,1, 11.9,1,1, 9.864, 10483.593, 323.348, 52790.816 23/05/18,11:00:02,01,10,1, 11.9,1,1, 9.864, 10483.585, 323.317, 52790.801 23/05/18,11:00:02,02,10,1, 11.9,1,1, 9.864, 10483.582, 323.339, 52790.863 23/05/18,11:00:02,03,10,1, 11.9,1,1, 9.864, 10483.622, 323.340, 52790.841 23/05/18,11:00:02,04,10,1, 11.9,1,1, 9.864, 10483.580, 323.316, 52790.831 23/05/18,11:00:02,05,10,1, 11.9,1,1, 9.864, 10483.604, 323.370, 52790.829 23/05/18,11:00:02,06,10,1, 11.9,1,1, 9.864, 10483.600, 323.343, 52790.865 23/05/18,11:00:02,07,10,1, 11.9,1,1, 9.864, 10483.592, 323.348, 52790.823 23/05/18,11:00:02,08,10,1, 11.9,1,1, 9.864, 10483.605, 323.348, 52790.784 23/05/18,11:00:02,09,10,1, 11.9,1,1, 9.864, 10483.574, 323.350, 52790.806 23/05/18,11:00:02,10,10,1, 11.9,1,1, 9.864, 10483.573, 323.340, 52790.810 23/05/18,11:00:02,11,10,1, 11.9,1,1, 9.864, 10483.620, 323.339, 52790.818 23/05/18,11:00:02,12,10,1, 11.9,1,1, 9.864, 10483.615, 323.352, 52790.838 23/05/18,11:00:02,13,10,1, 11.9,1,1, 9.864, 10483.586, 323.326, 52790.835 23/05/18,11:00:02,14,10,1, 11.9,1,1, 9.864, 10483.596, 323.340, 52790.821 23/05/18,11:00:02,15,10,1, 11.9,1,1, 9.864, 10483.608, 323.349, 52790.881 23/05/18,11:00:02,16,10,1, 11.9,1,1, 9.864, 10483.621, 323.335, 52790.828 23/05/18,11:00:02,17,10,1, 11.9,1,1, 9.864, 10483.592, 323.348, 52790.822 23/05/18,11:00:02,18,10,1, 11.9,1,1, 9.864, 10483.614, 323.330, 52790.845 23/05/18,11:00:02,19,10,1, 11.9,1,1, 9.864, 10483.591, 323.346, 52790.823 23/05/18,11:00:03,00,11,1, 11.9,1,1, 9.864, 10483.584, 323.346, 52790.823 23/05/18,11:00:03,01,11,1, 11.9,1,1, 9.864, 10483.596, 323.319, 52790.829 23/05/18,11:00:03,02,11,1, 11.9,1,1, 9.864, 10483.600, 323.315, 52790.843 23/05/18,11:00:03,03,11,1, 11.9,1,1, 9.864, 10483.616, 323.322, 52790.847 23/05/18,11:00:03,04,11,1, 11.9,1,1, 9.864, 10483.601, 323.323, 52790.829 23/05/18,11:00:03,05,11,1, 11.9,1,1, 9.864, 10483.607, 323.320, 52790.832 23/05/18,11:00:03,06,11,1, 11.9,1,1, 9.864, 10483.591, 323.303, 52790.850 23/05/18,11:00:03,07,11,1, 11.9,1,1, 9.864, 10483.621, 323.343, 52790.849 23/05/18,11:00:03,08,11,1, 11.9,1,1, 9.864, 10483.606, 323.318, 52790.847 23/05/18,11:00:03,09,11,1, 11.9,1,1, 9.864, 10483.627, 323.324, 52790.854 23/05/18,11:00:03,10,11,1, 11.9,1,1, 9.864, 10483.616, 323.308, 52790.847 23/05/18,11:00:03,11,11,1, 11.9,1,1, 9.864, 10483.617, 323.305, 52790.872 23/05/18,11:00:03,12,11,1, 11.9,1,1, 9.864, 10483.600, 323.312, 52790.850 23/05/18,11:00:03,13,11,1, 11.9,1,1, 9.864, 10483.602, 323.315, 52790.884 23/05/18,11:00:03,14,11,1, 11.9,1,1, 9.864, 10483.622, 323.313, 52790.837 23/05/18,11:00:03,15,11,1, 11.9,1,1, 9.864, 10483.611, 323.320, 52790.826 23/05/18,11:00:03,16,11,1, 11.9,1,1, 9.864, 10483.600, 323.300, 52790.832 23/05/18,11:00:03,17,11,1, 11.9,1,1, 9.864, 10483.598, 323.305, 52790.816 23/05/18,11:00:03,18,11,1, 11.9,1,1, 9.864, 10483.627, 323.330, 52790.808 23/05/18,11:00:03,19,11,1, 11.9,1,1, 9.864, 10483.610, 323.315, 52790.806 23/05/18,11:00:04,00,11,1, 11.9,1,1, 9.864, 10483.609, 323.315, 52790.806 23/05/18,11:00:04,01,11,1, 11.9,1,1, 9.864, 10483.611, 323.303, 52790.821 23/05/18,11:00:04,02,11,1, 11.9,1,1, 9.864, 10483.633, 323.315, 52790.836 23/05/18,11:00:04,03,11,1, 11.9,1,1, 9.864, 10483.616, 323.304, 52790.827 23/05/18,11:00:04,04,11,1, 11.9,1,1, 9.864, 10483.624, 323.312, 52790.837 23/05/18,11:00:04,05,11,1, 11.9,1,1, 9.864, 10483.638, 323.310, 52790.824 23/05/18,11:00:04,06,11,1, 11.9,1,1, 9.864, 10483.632, 323.291, 52790.832 23/05/18,11:00:04,07,11,1, 11.9,1,1, 9.864, 10483.631, 323.293, 52790.818 23/05/18,11:00:04,08,11,1, 11.9,1,1, 9.864, 10483.638, 323.273, 52790.817 23/05/18,11:00:04,09,11,1, 11.9,1,1, 9.864, 10483.627, 323.274, 52790.834 23/05/18,11:00:04,10,11,1, 11.9,1,1, 9.864, 10483.633, 323.278, 52790.819 23/05/18,11:00:04,11,11,1, 11.9,1,1, 9.864, 10483.630, 323.273, 52790.816 23/05/18,11:00:04,12,11,1, 11.9,1,1, 9.864, 10483.658, 323.263, 52790.788 23/05/18,11:00:04,13,11,1, 11.9,1,1, 9.864, 10483.627, 323.278, 52790.833 23/05/18,11:00:04,14,11,1, 11.9,1,1, 9.864, 10483.657, 323.277, 52790.812 23/05/18,11:00:04,15,11,1, 11.9,1,1, 9.864, 10483.665, 323.277, 52790.836 23/05/18,11:00:04,16,11,1, 11.9,1,1, 9.864, 10483.650, 323.263, 52790.850 23/05/18,11:00:04,17,11,1, 11.9,1,1, 9.864, 10483.656, 323.256, 52790.829 23/05/18,11:00:04,18,11,1, 11.9,1,1, 9.864, 10483.656, 323.287, 52790.846 23/05/18,11:00:04,19,11,1, 11.9,1,1, 9.864, 10483.658, 323.254, 52790.826 23/05/18,11:00:05,00,11,1, 11.9,1,1, 9.865, 10483.651, 323.254, 52790.826 23/05/18,11:00:05,01,11,1, 11.9,1,1, 9.865, 10483.657, 323.245, 52790.839 23/05/18,11:00:05,02,11,1, 11.9,1,1, 9.865, 10483.632, 323.259, 52790.814 23/05/18,11:00:05,03,11,1, 11.9,1,1, 9.865, 10483.652, 323.235, 52790.858 23/05/18,11:00:05,04,11,1, 11.9,1,1, 9.865, 10483.641, 323.265, 52790.847 23/05/18,11:00:05,05,11,1, 11.9,1,1, 9.865, 10483.680, 323.266, 52790.842 23/05/18,11:00:05,06,11,1, 11.9,1,1, 9.865, 10483.691, 323.261, 52790.821 23/05/18,11:00:05,07,11,1, 11.9,1,1, 9.865, 10483.675, 323.275, 52790.887 23/05/18,11:00:05,08,11,1, 11.9,1,1, 9.865, 10483.655, 323.255, 52790.867 23/05/18,11:00:05,09,11,1, 11.9,1,1, 9.865, 10483.650, 323.260, 52790.860 23/05/18,11:00:05,10,11,1, 11.9,1,1, 9.865, 10483.675, 323.273, 52790.854 23/05/18,11:00:05,11,11,1, 11.9,1,1, 9.865, 10483.677, 323.261, 52790.837 23/05/18,11:00:05,12,11,1, 11.9,1,1, 9.865, 10483.675, 323.284, 52790.857 23/05/18,11:00:05,13,11,1, 11.9,1,1, 9.865, 10483.672, 323.234, 52790.833 23/05/18,11:00:05,14,11,1, 11.9,1,1, 9.865, 10483.697, 323.269, 52790.830 23/05/18,11:00:05,15,11,1, 11.9,1,1, 9.865, 10483.663, 323.251, 52790.873 23/05/18,11:00:05,16,11,1, 11.9,1,1, 9.865, 10483.655, 323.257, 52790.842 23/05/18,11:00:05,17,11,1, 11.9,1,1, 9.865, 10483.682, 323.259, 52790.864 23/05/18,11:00:05,18,11,1, 11.9,1,1, 9.865, 10483.682, 323.252, 52790.851 23/05/18,11:00:05,19,11,1, 11.9,1,1, 9.865, 10483.687, 323.259, 52790.833 23/05/18,11:00:06,00,11,1, 11.9,1,1, 9.863, 10483.685, 323.259, 52790.833 23/05/18,11:00:06,01,11,1, 11.9,1,1, 9.863, 10483.686, 323.256, 52790.849 23/05/18,11:00:06,02,11,1, 11.9,1,1, 9.863, 10483.681, 323.269, 52790.832 23/05/18,11:00:06,03,11,1, 11.9,1,1, 9.863, 10483.656, 323.264, 52790.839 23/05/18,11:00:06,04,11,1, 11.9,1,1, 9.863, 10483.672, 323.241, 52790.837 23/05/18,11:00:06,05,11,1, 11.9,1,1, 9.863, 10483.696, 323.250, 52790.853 23/05/18,11:00:06,06,11,1, 11.9,1,1, 9.863, 10483.694, 323.240, 52790.856 23/05/18,11:00:06,07,11,1, 11.9,1,1, 9.863, 10483.674, 323.242, 52790.847 23/05/18,11:00:06,08,11,1, 11.9,1,1, 9.863, 10483.675, 323.259, 52790.880 23/05/18,11:00:06,09,11,1, 11.9,1,1, 9.863, 10483.695, 323.236, 52790.853 23/05/18,11:00:06,10,11,1, 11.9,1,1, 9.863, 10483.685, 323.242, 52790.841 23/05/18,11:00:06,11,11,1, 11.9,1,1, 9.863, 10483.689, 323.259, 52790.852 23/05/18,11:00:06,12,11,1, 11.9,1,1, 9.863, 10483.665, 323.221, 52790.833 23/05/18,11:00:06,13,11,1, 11.9,1,1, 9.863, 10483.678, 323.236, 52790.835 23/05/18,11:00:06,14,11,1, 11.9,1,1, 9.863, 10483.701, 323.249, 52790.836 23/05/18,11:00:06,15,11,1, 11.9,1,1, 9.863, 10483.675, 323.238, 52790.841 23/05/18,11:00:06,16,11,1, 11.9,1,1, 9.863, 10483.698, 323.253, 52790.830 23/05/18,11:00:06,17,11,1, 11.9,1,1, 9.863, 10483.688, 323.241, 52790.843 23/05/18,11:00:06,18,11,1, 11.9,1,1, 9.863, 10483.701, 323.251, 52790.836 23/05/18,11:00:06,19,11,1, 11.9,1,1, 9.863, 10483.673, 323.235, 52790.829 23/05/18,11:00:07,00,11,1, 11.9,1,1, 9.868, 10483.668, 323.235, 52790.829 23/05/18,11:00:07,01,11,1, 11.9,1,1, 9.868, 10483.698, 323.210, 52790.860 23/05/18,11:00:07,02,11,1, 11.9,1,1, 9.868, 10483.687, 323.205, 52790.745 23/05/18,11:00:07,03,11,1, 11.9,1,1, 9.868, 10483.702, 323.205, 52790.928 23/05/18,11:00:07,04,11,1, 11.9,1,1, 9.868, 10483.729, 323.252, 52790.911 23/05/18,11:00:07,05,11,1, 11.9,1,1, 9.868, 10483.731, 323.225, 52790.881 23/05/18,11:00:07,06,11,1, 11.9,1,1, 9.868, 10483.708, 323.201, 52790.846 23/05/18,11:00:07,07,11,1, 11.9,1,1, 9.868, 10483.709, 323.217, 52790.851 23/05/18,11:00:07,08,11,1, 11.9,1,1, 9.868, 10483.710, 323.225, 52790.883 23/05/18,11:00:07,09,11,1, 11.9,1,1, 9.868, 10483.723, 323.221, 52790.885 23/05/18,11:00:07,10,11,1, 11.9,1,1, 9.868, 10483.724, 323.236, 52790.870 23/05/18,11:00:07,11,11,1, 11.9,1,1, 9.868, 10483.712, 323.237, 52790.859 23/05/18,11:00:07,12,11,1, 11.9,1,1, 9.868, 10483.733, 323.208, 52790.878 23/05/18,11:00:07,13,11,1, 11.9,1,1, 9.868, 10483.728, 323.230, 52790.867 23/05/18,11:00:07,14,11,1, 11.9,1,1, 9.868, 10483.731, 323.212, 52790.805 23/05/18,11:00:07,15,11,1, 11.9,1,1, 9.868, 10483.702, 323.228, 52790.863 23/05/18,11:00:07,16,11,1, 11.9,1,1, 9.868, 10483.719, 323.215, 52790.839 23/05/18,11:00:07,17,11,1, 11.9,1,1, 9.868, 10483.727, 323.215, 52790.873 23/05/18,11:00:07,18,11,1, 11.9,1,1, 9.868, 10483.709, 323.212, 52790.852 23/05/18,11:00:07,19,11,1, 11.9,1,1, 9.868, 10483.721, 323.230, 52790.843 23/05/18,11:00:08,00,11,1, 11.9,1,1, 9.865, 10483.718, 323.230, 52790.843 23/05/18,11:00:08,01,11,1, 11.9,1,1, 9.865, 10483.733, 323.216, 52790.878 23/05/18,11:00:08,02,11,1, 11.9,1,1, 9.865, 10483.729, 323.223, 52790.874 23/05/18,11:00:08,03,11,1, 11.9,1,1, 9.865, 10483.734, 323.197, 52790.875 23/05/18,11:00:08,04,11,1, 11.9,1,1, 9.865, 10483.730, 323.219, 52790.861 23/05/18,11:00:08,05,11,1, 11.9,1,1, 9.865, 10483.735, 323.207, 52790.899 23/05/18,11:00:08,06,11,1, 11.9,1,1, 9.865, 10483.728, 323.218, 52790.826 23/05/18,11:00:08,07,11,1, 11.9,1,1, 9.865, 10483.732, 323.240, 52790.897 23/05/18,11:00:08,08,11,1, 11.9,1,1, 9.865, 10483.737, 323.205, 52790.887 23/05/18,11:00:08,09,11,1, 11.9,1,1, 9.865, 10483.739, 323.218, 52790.869 23/05/18,11:00:08,10,11,1, 11.9,1,1, 9.865, 10483.743, 323.190, 52790.830 23/05/18,11:00:08,11,11,1, 11.9,1,1, 9.865, 10483.749, 323.195, 52790.853 23/05/18,11:00:08,12,11,1, 11.9,1,1, 9.865, 10483.762, 323.221, 52790.876 23/05/18,11:00:08,13,11,1, 11.9,1,1, 9.865, 10483.727, 323.214, 52790.861 23/05/18,11:00:08,14,11,1, 11.9,1,1, 9.865, 10483.761, 323.222, 52790.856 23/05/18,11:00:08,15,11,1, 11.9,1,1, 9.865, 10483.728, 323.214, 52790.999 23/05/18,11:00:08,16,11,1, 11.9,1,1, 9.865, 10483.772, 323.192, 52790.810 23/05/18,11:00:08,17,11,1, 11.9,1,1, 9.865, 10483.751, 323.190, 52790.822 23/05/18,11:00:08,18,11,1, 11.9,1,1, 9.865, 10483.756, 323.182, 52790.877 23/05/18,11:00:08,19,11,1, 11.9,1,1, 9.865, 10483.759, 323.188, 52790.867 23/05/18,11:00:09,00,11,1, 11.9,1,1, 9.869, 10483.751, 323.188, 52790.867 23/05/18,11:00:09,01,11,1, 11.9,1,1, 9.869, 10483.761, 323.197, 52790.857 23/05/18,11:00:09,02,11,1, 11.9,1,1, 9.869, 10483.770, 323.203, 52790.881 23/05/18,11:00:09,03,11,1, 11.9,1,1, 9.869, 10483.759, 323.180, 52790.888 23/05/18,11:00:09,04,11,1, 11.9,1,1, 9.869, 10483.766, 323.212, 52790.914 23/05/18,11:00:09,05,11,1, 11.9,1,1, 9.869, 10483.763, 323.167, 52790.892 23/05/18,11:00:09,06,11,1, 11.9,1,1, 9.869, 10483.744, 323.189, 52790.852 23/05/18,11:00:09,07,11,1, 11.9,1,1, 9.869, 10483.768, 323.210, 52790.837 23/05/18,11:00:09,08,11,1, 11.9,1,1, 9.869, 10483.772, 323.191, 52790.887 23/05/18,11:00:09,09,11,1, 11.9,1,1, 9.869, 10483.793, 323.173, 52790.863 23/05/18,11:00:09,10,11,1, 11.9,1,1, 9.869, 10483.785, 323.175, 52790.821 23/05/18,11:00:09,11,11,1, 11.9,1,1, 9.869, 10483.750, 323.213, 52791.020 23/05/18,11:00:09,12,11,1, 11.9,1,1, 9.869, 10483.761, 323.187, 52790.908 23/05/18,11:00:09,13,11,1, 11.9,1,1, 9.869, 10483.761, 323.172, 52790.878 23/05/18,11:00:09,14,11,1, 11.9,1,1, 9.869, 10483.788, 323.170, 52790.872 23/05/18,11:00:09,15,11,1, 11.9,1,1, 9.869, 10483.771, 323.181, 52790.859 23/05/18,11:00:09,16,11,1, 11.9,1,1, 9.869, 10483.790, 323.176, 52790.851 23/05/18,11:00:09,17,11,1, 11.9,1,1, 9.869, 10483.778, 323.142, 52790.805 23/05/18,11:00:09,18,11,1, 11.9,1,1, 9.869, 10483.787, 323.166, 52790.830 23/05/18,11:00:09,19,11,1, 11.9,1,1, 9.869, 10483.779, 323.155, 52790.873 23/05/18,11:00:10,00,11,1, 12.0,1,1, 9.863, 10483.776, 323.155, 52790.873 23/05/18,11:00:10,01,11,1, 12.0,1,1, 9.863, 10483.779, 323.172, 52790.844 23/05/18,11:00:10,02,11,1, 12.0,1,1, 9.863, 10483.770, 323.146, 52790.820 23/05/18,11:00:10,03,11,1, 12.0,1,1, 9.863, 10483.775, 323.158, 52790.841 23/05/18,11:00:10,04,11,1, 12.0,1,1, 9.863, 10483.781, 323.164, 52790.891 23/05/18,11:00:10,05,11,1, 12.0,1,1, 9.863, 10483.804, 323.184, 52790.901 23/05/18,11:00:10,06,11,1, 12.0,1,1, 9.863, 10483.805, 323.176, 52790.882 23/05/18,11:00:10,07,11,1, 12.0,1,1, 9.863, 10483.805, 323.167, 52790.866 23/05/18,11:00:10,08,11,1, 12.0,1,1, 9.863, 10483.786, 323.154, 52790.852 23/05/18,11:00:10,09,11,1, 12.0,1,1, 9.863, 10483.831, 323.199, 52790.883 23/05/18,11:00:10,10,11,1, 12.0,1,1, 9.863, 10483.777, 323.175, 52790.888 23/05/18,11:00:10,11,11,1, 12.0,1,1, 9.863, 10483.797, 323.162, 52790.904 23/05/18,11:00:10,12,11,1, 12.0,1,1, 9.863, 10483.808, 323.172, 52790.883 23/05/18,11:00:10,13,11,1, 12.0,1,1, 9.863, 10483.813, 323.169, 52790.926 23/05/18,11:00:10,14,11,1, 12.0,1,1, 9.863, 10483.814, 323.150, 52790.896 23/05/18,11:00:10,15,11,1, 12.0,1,1, 9.863, 10483.805, 323.158, 52790.878 23/05/18,11:00:10,16,11,1, 12.0,1,1, 9.863, 10483.799, 323.150, 52790.835 23/05/18,11:00:10,17,11,1, 12.0,1,1, 9.863, 10483.804, 323.168, 52790.866 23/05/18,11:00:10,18,11,1, 12.0,1,1, 9.863, 10483.822, 323.149, 52790.865 23/05/18,11:00:10,19,11,1, 12.0,1,1, 9.863, 10483.810, 323.151, 52790.874 23/05/18,11:00:11,00,11,1, 12.0,1,1, 9.870, 10483.810, 323.151, 52790.874 23/05/18,11:00:11,01,11,1, 12.0,1,1, 9.870, 10483.803, 323.169, 52790.900 23/05/18,11:00:11,02,11,1, 12.0,1,1, 9.870, 10483.805, 323.162, 52790.887 23/05/18,11:00:11,03,11,1, 12.0,1,1, 9.870, 10483.796, 323.147, 52790.888 23/05/18,11:00:11,04,11,1, 12.0,1,1, 9.870, 10483.824, 323.161, 52790.874 23/05/18,11:00:11,05,11,1, 12.0,1,1, 9.870, 10483.794, 323.152, 52790.845 23/05/18,11:00:11,06,11,1, 12.0,1,1, 9.870, 10483.808, 323.153, 52790.851 23/05/18,11:00:11,07,11,1, 12.0,1,1, 9.870, 10483.837, 323.153, 52790.863 23/05/18,11:00:11,08,11,1, 12.0,1,1, 9.870, 10483.797, 323.136, 52790.857 23/05/18,11:00:11,09,11,1, 12.0,1,1, 9.870, 10483.805, 323.138, 52790.864 23/05/18,11:00:11,10,11,1, 12.0,1,1, 9.870, 10483.828, 323.123, 52790.860 23/05/18,11:00:11,11,11,1, 12.0,1,1, 9.870, 10483.821, 323.151, 52790.855 23/05/18,11:00:11,12,11,1, 12.0,1,1, 9.870, 10483.812, 323.165, 52790.859 23/05/18,11:00:11,13,11,1, 12.0,1,1, 9.870, 10483.839, 323.153, 52790.872 23/05/18,11:00:11,14,11,1, 12.0,1,1, 9.870, 10483.801, 323.138, 52790.857 23/05/18,11:00:11,15,11,1, 12.0,1,1, 9.870, 10483.856, 323.135, 52790.782 23/05/18,11:00:11,16,11,1, 12.0,1,1, 9.870, 10483.789, 323.143, 52790.888 23/05/18,11:00:11,17,11,1, 12.0,1,1, 9.870, 10483.781, 323.150, 52790.864 23/05/18,11:00:11,18,11,1, 12.0,1,1, 9.870, 10483.809, 323.153, 52790.865 23/05/18,11:00:11,19,11,1, 12.0,1,1, 9.870, 10483.827, 323.135, 52790.852 23/05/18,11:00:12,00,11,1, 11.9,1,1, 9.864, 10483.826, 323.135, 52790.852 23/05/18,11:00:12,01,11,1, 11.9,1,1, 9.864, 10483.839, 323.144, 52790.833 23/05/18,11:00:12,02,11,1, 11.9,1,1, 9.864, 10483.851, 323.134, 52790.850 23/05/18,11:00:12,03,11,1, 11.9,1,1, 9.864, 10483.850, 323.132, 52790.859 23/05/18,11:00:12,04,11,1, 11.9,1,1, 9.864, 10483.858, 323.145, 52790.854 23/05/18,11:00:12,05,11,1, 11.9,1,1, 9.864, 10483.837, 323.151, 52790.867 23/05/18,11:00:12,06,11,1, 11.9,1,1, 9.864, 10483.842, 323.152, 52790.862 23/05/18,11:00:12,07,11,1, 11.9,1,1, 9.864, 10483.830, 323.147, 52790.858 23/05/18,11:00:12,08,11,1, 11.9,1,1, 9.864, 10483.832, 323.149, 52790.878 23/05/18,11:00:12,09,11,1, 11.9,1,1, 9.864, 10483.837, 323.138, 52790.869 23/05/18,11:00:12,10,11,1, 11.9,1,1, 9.864, 10483.837, 323.143, 52790.862 23/05/18,11:00:12,11,11,1, 11.9,1,1, 9.864, 10483.837, 323.152, 52790.855 23/05/18,11:00:12,12,11,1, 11.9,1,1, 9.864, 10483.848, 323.123, 52790.857 23/05/18,11:00:12,13,11,1, 11.9,1,1, 9.864, 10483.843, 323.158, 52790.874 23/05/18,11:00:12,14,11,1, 11.9,1,1, 9.864, 10483.867, 323.173, 52790.930 23/05/18,11:00:12,15,11,1, 11.9,1,1, 9.864, 10483.873, 323.157, 52790.904 23/05/18,11:00:12,16,11,1, 11.9,1,1, 9.864, 10483.852, 323.138, 52790.850 23/05/18,11:00:12,17,11,1, 11.9,1,1, 9.864, 10483.858, 323.154, 52790.898 23/05/18,11:00:12,18,11,1, 11.9,1,1, 9.864, 10483.862, 323.120, 52790.893 23/05/18,11:00:12,19,11,1, 11.9,1,1, 9.864, 10483.884, 323.147, 52790.904 23/05/18,11:00:13,00,11,1, 12.0,1,1, 9.865, 10483.876, 323.147, 52790.904 23/05/18,11:00:13,01,11,1, 12.0,1,1, 9.865, 10483.904, 323.144, 52790.903 23/05/18,11:00:13,02,11,1, 12.0,1,1, 9.865, 10483.873, 323.127, 52790.915 23/05/18,11:00:13,03,11,1, 12.0,1,1, 9.865, 10483.883, 323.154, 52790.893 23/05/18,11:00:13,04,11,1, 12.0,1,1, 9.865, 10483.880, 323.146, 52790.902 23/05/18,11:00:13,05,11,1, 12.0,1,1, 9.865, 10483.877, 323.105, 52790.890 23/05/18,11:00:13,06,11,1, 12.0,1,1, 9.865, 10483.888, 323.119, 52790.929 23/05/18,11:00:13,07,11,1, 12.0,1,1, 9.865, 10483.875, 323.137, 52790.944 23/05/18,11:00:13,08,11,1, 12.0,1,1, 9.865, 10483.889, 323.118, 52790.918 23/05/18,11:00:13,09,11,1, 12.0,1,1, 9.865, 10483.897, 323.142, 52790.916 23/05/18,11:00:13,10,11,1, 12.0,1,1, 9.865, 10483.888, 323.134, 52790.897 23/05/18,11:00:13,11,11,1, 12.0,1,1, 9.865, 10483.870, 323.136, 52790.917 23/05/18,11:00:13,12,11,1, 12.0,1,1, 9.865, 10483.903, 323.166, 52790.922 23/05/18,11:00:13,13,11,1, 12.0,1,1, 9.865, 10483.885, 323.161, 52790.930 23/05/18,11:00:13,14,11,1, 12.0,1,1, 9.865, 10483.913, 323.137, 52790.920 23/05/18,11:00:13,15,11,1, 12.0,1,1, 9.865, 10483.897, 323.115, 52790.895 23/05/18,11:00:13,16,11,1, 12.0,1,1, 9.865, 10483.886, 323.134, 52790.890 23/05/18,11:00:13,17,11,1, 12.0,1,1, 9.865, 10483.909, 323.147, 52790.875 23/05/18,11:00:13,18,11,1, 12.0,1,1, 9.865, 10483.905, 323.132, 52790.894 23/05/18,11:00:13,19,11,1, 12.0,1,1, 9.865, 10483.885, 323.112, 52790.891 23/05/18,11:00:14,00,11,1, 11.9,1,1, 9.865, 10483.885, 323.112, 52790.891 23/05/18,11:00:14,01,11,1, 11.9,1,1, 9.865, 10483.911, 323.149, 52790.933 23/05/18,11:00:14,02,11,1, 11.9,1,1, 9.865, 10483.906, 323.132, 52790.923 23/05/18,11:00:14,03,11,1, 11.9,1,1, 9.865, 10483.905, 323.152, 52790.917 23/05/18,11:00:14,04,11,1, 11.9,1,1, 9.865, 10483.913, 323.142, 52790.931 23/05/18,11:00:14,05,11,1, 11.9,1,1, 9.865, 10483.922, 323.138, 52790.892 23/05/18,11:00:14,06,11,1, 11.9,1,1, 9.865, 10483.904, 323.122, 52790.900 23/05/18,11:00:14,07,11,1, 11.9,1,1, 9.865, 10483.917, 323.133, 52790.900 23/05/18,11:00:14,08,11,1, 11.9,1,1, 9.865, 10483.921, 323.147, 52790.893 23/05/18,11:00:14,09,11,1, 11.9,1,1, 9.865, 10483.910, 323.146, 52790.863 23/05/18,11:00:14,10,11,1, 11.9,1,1, 9.865, 10483.931, 323.143, 52790.903 23/05/18,11:00:14,11,11,1, 11.9,1,1, 9.865, 10483.923, 323.147, 52790.938 23/05/18,11:00:14,12,11,1, 11.9,1,1, 9.865, 10483.923, 323.129, 52790.897 23/05/18,11:00:14,13,11,1, 11.9,1,1, 9.865, 10483.925, 323.153, 52790.932 23/05/18,11:00:14,14,11,1, 11.9,1,1, 9.865, 10483.942, 323.137, 52790.923 23/05/18,11:00:14,15,11,1, 11.9,1,1, 9.865, 10483.955, 323.125, 52790.904 23/05/18,11:00:14,16,11,1, 11.9,1,1, 9.865, 10483.951, 323.134, 52790.908 23/05/18,11:00:14,17,11,1, 11.9,1,1, 9.865, 10483.958, 323.122, 52790.911 23/05/18,11:00:14,18,11,1, 11.9,1,1, 9.865, 10483.948, 323.126, 52790.857 23/05/18,11:00:14,19,11,1, 11.9,1,1, 9.865, 10483.919, 323.155, 52790.892 23/05/18,11:00:15,00,11,1, 11.9,1,1, 9.866, 10483.918, 323.155, 52790.892 23/05/18,11:00:15,01,11,1, 11.9,1,1, 9.866, 10483.942, 323.124, 52790.897 23/05/18,11:00:15,02,11,1, 11.9,1,1, 9.866, 10483.937, 323.140, 52790.921 23/05/18,11:00:15,03,11,1, 11.9,1,1, 9.866, 10483.973, 323.131, 52790.913 23/05/18,11:00:15,04,11,1, 11.9,1,1, 9.866, 10483.977, 323.143, 52790.903 23/05/18,11:00:15,05,11,1, 11.9,1,1, 9.866, 10483.946, 323.144, 52790.906 23/05/18,11:00:15,06,11,1, 11.9,1,1, 9.866, 10483.951, 323.130, 52791.093 23/05/18,11:00:15,07,11,1, 11.9,1,1, 9.866, 10483.940, 323.120, 52790.945 23/05/18,11:00:15,08,11,1, 11.9,1,1, 9.866, 10483.954, 323.152, 52791.018 23/05/18,11:00:15,09,11,1, 11.9,1,1, 9.866, 10483.938, 323.144, 52790.992 23/05/18,11:00:15,10,11,1, 11.9,1,1, 9.866, 10483.997, 323.125, 52790.935 23/05/18,11:00:15,11,11,1, 11.9,1,1, 9.866, 10483.960, 323.133, 52790.904 23/05/18,11:00:15,12,11,1, 11.9,1,1, 9.866, 10483.968, 323.137, 52790.918 23/05/18,11:00:15,13,11,1, 11.9,1,1, 9.866, 10483.968, 323.134, 52790.937 23/05/18,11:00:15,14,11,1, 11.9,1,1, 9.866, 10483.981, 323.145, 52790.920 23/05/18,11:00:15,15,11,1, 11.9,1,1, 9.866, 10483.976, 323.104, 52790.932 23/05/18,11:00:15,16,11,1, 11.9,1,1, 9.866, 10483.984, 323.133, 52790.930 23/05/18,11:00:15,17,11,1, 11.9,1,1, 9.866, 10483.987, 323.121, 52790.929 23/05/18,11:00:15,18,11,1, 11.9,1,1, 9.866, 10483.985, 323.127, 52790.944 23/05/18,11:00:15,19,11,1, 11.9,1,1, 9.866, 10483.996, 323.120, 52790.917 23/05/18,11:00:16,00,11,1, 11.8,1,1, 9.868, 10483.993, 323.120, 52790.917 23/05/18,11:00:16,01,11,1, 11.8,1,1, 9.868, 10483.980, 323.116, 52790.957 23/05/18,11:00:16,02,11,1, 11.8,1,1, 9.868, 10483.975, 323.121, 52790.949 23/05/18,11:00:16,03,11,1, 11.8,1,1, 9.868, 10484.020, 323.123, 52790.946 23/05/18,11:00:16,04,11,1, 11.8,1,1, 9.868, 10483.997, 323.152, 52790.939 23/05/18,11:00:16,05,11,1, 11.8,1,1, 9.868, 10484.018, 323.123, 52790.916 23/05/18,11:00:16,06,11,1, 11.8,1,1, 9.868, 10484.013, 323.130, 52790.943 23/05/18,11:00:16,07,11,1, 11.8,1,1, 9.868, 10484.001, 323.136, 52790.936 23/05/18,11:00:16,08,11,1, 11.8,1,1, 9.868, 10483.990, 323.144, 52790.926 23/05/18,11:00:16,09,11,1, 11.8,1,1, 9.868, 10484.011, 323.137, 52790.922 23/05/18,11:00:16,10,11,1, 11.8,1,1, 9.868, 10483.999, 323.099, 52790.962 23/05/18,11:00:16,11,11,1, 11.8,1,1, 9.868, 10484.003, 323.124, 52790.948 23/05/18,11:00:16,12,11,1, 11.8,1,1, 9.868, 10483.997, 323.133, 52790.946 23/05/18,11:00:16,13,11,1, 11.8,1,1, 9.868, 10483.986, 323.113, 52790.942 23/05/18,11:00:16,14,11,1, 11.8,1,1, 9.868, 10483.991, 323.133, 52790.960 23/05/18,11:00:16,15,11,1, 11.8,1,1, 9.868, 10484.021, 323.135, 52790.961 23/05/18,11:00:16,16,11,1, 11.8,1,1, 9.868, 10484.021, 323.138, 52790.942 23/05/18,11:00:16,17,11,1, 11.8,1,1, 9.868, 10484.008, 323.126, 52790.939 23/05/18,11:00:16,18,11,1, 11.8,1,1, 9.868, 10484.024, 323.140, 52790.951 23/05/18,11:00:16,19,11,1, 11.8,1,1, 9.868, 10484.005, 323.115, 52790.938 23/05/18,11:00:17,00,10,1, 11.9,1,1, 9.871, 10484.002, 323.115, 52790.938 23/05/18,11:00:17,01,10,1, 11.9,1,1, 9.871, 10484.040, 323.161, 52790.958 23/05/18,11:00:17,02,10,1, 11.9,1,1, 9.871, 10484.018, 323.146, 52790.955 23/05/18,11:00:17,03,10,1, 11.9,1,1, 9.871, 10484.036, 323.144, 52790.965 23/05/18,11:00:17,04,10,1, 11.9,1,1, 9.871, 10484.037, 323.148, 52790.944 23/05/18,11:00:17,05,10,1, 11.9,1,1, 9.871, 10484.027, 323.116, 52790.973 23/05/18,11:00:17,06,10,1, 11.9,1,1, 9.871, 10484.039, 323.141, 52790.983 23/05/18,11:00:17,07,10,1, 11.9,1,1, 9.871, 10484.017, 323.115, 52790.942 23/05/18,11:00:17,08,10,1, 11.9,1,1, 9.871, 10484.022, 323.124, 52790.982 23/05/18,11:00:17,09,10,1, 11.9,1,1, 9.871, 10484.044, 323.113, 52790.946 23/05/18,11:00:17,10,10,1, 11.9,1,1, 9.871, 10484.025, 323.123, 52790.958 23/05/18,11:00:17,11,10,1, 11.9,1,1, 9.871, 10484.034, 323.134, 52790.954 23/05/18,11:00:17,12,10,1, 11.9,1,1, 9.871, 10484.038, 323.142, 52790.954 23/05/18,11:00:17,13,10,1, 11.9,1,1, 9.871, 10484.042, 323.140, 52790.955 23/05/18,11:00:17,14,10,1, 11.9,1,1, 9.871, 10484.037, 323.124, 52790.966 23/05/18,11:00:17,15,10,1, 11.9,1,1, 9.871, 10484.056, 323.133, 52790.974 23/05/18,11:00:17,16,10,1, 11.9,1,1, 9.871, 10484.052, 323.112, 52790.966 23/05/18,11:00:17,17,10,1, 11.9,1,1, 9.871, 10484.055, 323.138, 52790.941 23/05/18,11:00:17,18,10,1, 11.9,1,1, 9.871, 10484.030, 323.154, 52790.978 23/05/18,11:00:17,19,10,1, 11.9,1,1, 9.871, 10484.046, 323.110, 52790.951 23/05/18,11:00:18,00,11,1, 11.9,1,1, 9.866, 10484.043, 323.110, 52790.951 23/05/18,11:00:18,01,11,1, 11.9,1,1, 9.866, 10484.052, 323.124, 52790.965 23/05/18,11:00:18,02,11,1, 11.9,1,1, 9.866, 10484.055, 323.142, 52790.953 23/05/18,11:00:18,03,11,1, 11.9,1,1, 9.866, 10484.058, 323.140, 52790.997 23/05/18,11:00:18,04,11,1, 11.9,1,1, 9.866, 10484.053, 323.148, 52790.981 23/05/18,11:00:18,05,11,1, 11.9,1,1, 9.866, 10484.066, 323.145, 52790.998 23/05/18,11:00:18,06,11,1, 11.9,1,1, 9.866, 10484.062, 323.128, 52790.968 23/05/18,11:00:18,07,11,1, 11.9,1,1, 9.866, 10484.032, 323.143, 52790.967 23/05/18,11:00:18,08,11,1, 11.9,1,1, 9.866, 10484.054, 323.126, 52790.977 23/05/18,11:00:18,09,11,1, 11.9,1,1, 9.866, 10484.054, 323.117, 52790.961 23/05/18,11:00:18,10,11,1, 11.9,1,1, 9.866, 10484.056, 323.129, 52790.977 23/05/18,11:00:18,11,11,1, 11.9,1,1, 9.866, 10484.059, 323.147, 52790.962 23/05/18,11:00:18,12,11,1, 11.9,1,1, 9.866, 10484.049, 323.118, 52790.964 23/05/18,11:00:18,13,11,1, 11.9,1,1, 9.866, 10484.038, 323.129, 52790.980 23/05/18,11:00:18,14,11,1, 11.9,1,1, 9.866, 10484.047, 323.106, 52790.984 23/05/18,11:00:18,15,11,1, 11.9,1,1, 9.866, 10484.066, 323.127, 52790.983 23/05/18,11:00:18,16,11,1, 11.9,1,1, 9.866, 10484.052, 323.132, 52790.965 23/05/18,11:00:18,17,11,1, 11.9,1,1, 9.866, 10484.063, 323.139, 52790.984 23/05/18,11:00:18,18,11,1, 11.9,1,1, 9.866, 10484.091, 323.141, 52790.958 23/05/18,11:00:18,19,11,1, 11.9,1,1, 9.866, 10484.050, 323.134, 52790.988 23/05/18,11:00:19,00,11,1, 11.9,1,1, 9.865, 10484.043, 323.134, 52790.988 23/05/18,11:00:19,01,11,1, 11.9,1,1, 9.865, 10484.060, 323.145, 52791.000 23/05/18,11:00:19,02,11,1, 11.9,1,1, 9.865, 10484.050, 323.132, 52790.975 23/05/18,11:00:19,03,11,1, 11.9,1,1, 9.865, 10484.085, 323.132, 52790.979 23/05/18,11:00:19,04,11,1, 11.9,1,1, 9.865, 10484.084, 323.121, 52790.960 23/05/18,11:00:19,05,11,1, 11.9,1,1, 9.865, 10484.096, 323.136, 52790.972 23/05/18,11:00:19,06,11,1, 11.9,1,1, 9.865, 10484.079, 323.115, 52790.975 23/05/18,11:00:19,07,11,1, 11.9,1,1, 9.865, 10484.085, 323.141, 52790.994 23/05/18,11:00:19,08,11,1, 11.9,1,1, 9.865, 10484.084, 323.138, 52790.995 23/05/18,11:00:19,09,11,1, 11.9,1,1, 9.865, 10484.113, 323.129, 52790.983 23/05/18,11:00:19,10,11,1, 11.9,1,1, 9.865, 10484.114, 323.151, 52791.001 23/05/18,11:00:19,11,11,1, 11.9,1,1, 9.865, 10484.104, 323.160, 52791.038 23/05/18,11:00:19,12,11,1, 11.9,1,1, 9.865, 10484.093, 323.154, 52790.991 23/05/18,11:00:19,13,11,1, 11.9,1,1, 9.865, 10484.122, 323.155, 52791.014 23/05/18,11:00:19,14,11,1, 11.9,1,1, 9.865, 10484.106, 323.129, 52790.951 23/05/18,11:00:19,15,11,1, 11.9,1,1, 9.865, 10484.111, 323.132, 52791.007 23/05/18,11:00:19,16,11,1, 11.9,1,1, 9.865, 10484.107, 323.127, 52791.029 23/05/18,11:00:19,17,11,1, 11.9,1,1, 9.865, 10484.112, 323.127, 52791.006 23/05/18,11:00:19,18,11,1, 11.9,1,1, 9.865, 10484.121, 323.150, 52791.017 23/05/18,11:00:19,19,11,1, 11.9,1,1, 9.865, 10484.131, 323.153, 52791.038 23/05/18,11:00:20,00,11,1, 11.9,1,1, 9.867, 10484.127, 323.153, 52791.038 23/05/18,11:00:20,01,11,1, 11.9,1,1, 9.867, 10484.124, 323.148, 52791.012 23/05/18,11:00:20,02,11,1, 11.9,1,1, 9.867, 10484.109, 323.147, 52790.996 23/05/18,11:00:20,03,11,1, 11.9,1,1, 9.867, 10484.121, 323.144, 52790.992 23/05/18,11:00:20,04,11,1, 11.9,1,1, 9.867, 10484.133, 323.171, 52791.023 23/05/18,11:00:20,05,11,1, 11.9,1,1, 9.867, 10484.139, 323.158, 52791.011 23/05/18,11:00:20,06,11,1, 11.9,1,1, 9.867, 10484.147, 323.144, 52791.017 23/05/18,11:00:20,07,11,1, 11.9,1,1, 9.867, 10484.150, 323.152, 52791.026 23/05/18,11:00:20,08,11,1, 11.9,1,1, 9.867, 10484.129, 323.159, 52791.008 23/05/18,11:00:20,09,11,1, 11.9,1,1, 9.867, 10484.120, 323.183, 52791.006 23/05/18,11:00:20,10,11,1, 11.9,1,1, 9.867, 10484.141, 323.164, 52791.015 23/05/18,11:00:20,11,11,1, 11.9,1,1, 9.867, 10484.114, 323.163, 52791.028 23/05/18,11:00:20,12,11,1, 11.9,1,1, 9.867, 10484.118, 323.182, 52791.043 23/05/18,11:00:20,13,11,1, 11.9,1,1, 9.867, 10484.149, 323.143, 52790.986 23/05/18,11:00:20,14,11,1, 11.9,1,1, 9.867, 10484.137, 323.143, 52791.033 23/05/18,11:00:20,15,11,1, 11.9,1,1, 9.867, 10484.140, 323.149, 52791.024 23/05/18,11:00:20,16,11,1, 11.9,1,1, 9.867, 10484.148, 323.152, 52791.020 23/05/18,11:00:20,17,11,1, 11.9,1,1, 9.867, 10484.152, 323.165, 52791.015 23/05/18,11:00:20,18,11,1, 11.9,1,1, 9.867, 10484.177, 323.146, 52791.055 23/05/18,11:00:20,19,11,1, 11.9,1,1, 9.867, 10484.142, 323.163, 52791.054 23/05/18,11:00:21,00,11,1, 11.9,1,1, 9.871, 10484.135, 323.163, 52791.054 23/05/18,11:00:21,01,11,1, 11.9,1,1, 9.871, 10484.150, 323.166, 52791.044 23/05/18,11:00:21,02,11,1, 11.9,1,1, 9.871, 10484.140, 323.159, 52791.005 23/05/18,11:00:21,03,11,1, 11.9,1,1, 9.871, 10484.161, 323.182, 52791.039 23/05/18,11:00:21,04,11,1, 11.9,1,1, 9.871, 10484.168, 323.200, 52791.028 23/05/18,11:00:21,05,11,1, 11.9,1,1, 9.871, 10484.153, 323.180, 52791.052 23/05/18,11:00:21,06,11,1, 11.9,1,1, 9.871, 10484.164, 323.167, 52791.039 23/05/18,11:00:21,07,11,1, 11.9,1,1, 9.871, 10484.158, 323.166, 52791.021 23/05/18,11:00:21,08,11,1, 11.9,1,1, 9.871, 10484.156, 323.178, 52791.009 23/05/18,11:00:21,09,11,1, 11.9,1,1, 9.871, 10484.169, 323.173, 52791.009 23/05/18,11:00:21,10,11,1, 11.9,1,1, 9.871, 10484.164, 323.158, 52791.043 23/05/18,11:00:21,11,11,1, 11.9,1,1, 9.871, 10484.190, 323.172, 52791.071 23/05/18,11:00:21,12,11,1, 11.9,1,1, 9.871, 10484.189, 323.178, 52791.079 23/05/18,11:00:21,13,11,1, 11.9,1,1, 9.871, 10484.183, 323.162, 52791.054 23/05/18,11:00:21,14,11,1, 11.9,1,1, 9.871, 10484.194, 323.161, 52791.053 23/05/18,11:00:21,15,11,1, 11.9,1,1, 9.871, 10484.204, 323.183, 52791.068 23/05/18,11:00:21,16,11,1, 11.9,1,1, 9.871, 10484.195, 323.172, 52791.046 23/05/18,11:00:21,17,11,1, 11.9,1,1, 9.871, 10484.203, 323.161, 52791.051 23/05/18,11:00:21,18,11,1, 11.9,1,1, 9.871, 10484.189, 323.181, 52791.043 23/05/18,11:00:21,19,11,1, 11.9,1,1, 9.871, 10484.196, 323.178, 52791.067 23/05/18,11:00:22,00,10,1, 12.0,1,1, 9.866, 10484.194, 323.178, 52791.067 23/05/18,11:00:22,01,10,1, 12.0,1,1, 9.866, 10484.211, 323.164, 52791.068 23/05/18,11:00:22,02,10,1, 12.0,1,1, 9.866, 10484.207, 323.158, 52791.039 23/05/18,11:00:22,03,10,1, 12.0,1,1, 9.866, 10484.198, 323.188, 52791.020 23/05/18,11:00:22,04,10,1, 12.0,1,1, 9.866, 10484.176, 323.199, 52791.037 23/05/18,11:00:22,05,10,1, 12.0,1,1, 9.866, 10484.210, 323.186, 52791.055 23/05/18,11:00:22,06,10,1, 12.0,1,1, 9.866, 10484.187, 323.165, 52791.013 23/05/18,11:00:22,07,10,1, 12.0,1,1, 9.866, 10484.180, 323.179, 52791.058 23/05/18,11:00:22,08,10,1, 12.0,1,1, 9.866, 10484.184, 323.183, 52791.055 23/05/18,11:00:22,09,10,1, 12.0,1,1, 9.866, 10484.180, 323.202, 52791.071 23/05/18,11:00:22,10,10,1, 12.0,1,1, 9.866, 10484.200, 323.200, 52791.056 23/05/18,11:00:22,11,10,1, 12.0,1,1, 9.866, 10484.201, 323.166, 52791.052 23/05/18,11:00:22,12,10,1, 12.0,1,1, 9.866, 10484.195, 323.178, 52791.034 23/05/18,11:00:22,13,10,1, 12.0,1,1, 9.866, 10484.175, 323.181, 52791.026 23/05/18,11:00:22,14,10,1, 12.0,1,1, 9.866, 10484.215, 323.176, 52791.058 23/05/18,11:00:22,15,10,1, 12.0,1,1, 9.866, 10484.210, 323.195, 52791.071 23/05/18,11:00:22,16,10,1, 12.0,1,1, 9.866, 10484.218, 323.183, 52791.044 23/05/18,11:00:22,17,10,1, 12.0,1,1, 9.866, 10484.197, 323.161, 52791.074 23/05/18,11:00:22,18,10,1, 12.0,1,1, 9.866, 10484.211, 323.166, 52791.029 23/05/18,11:00:22,19,10,1, 12.0,1,1, 9.866, 10484.209, 323.180, 52791.061 23/05/18,11:00:23,00,11,1, 11.9,1,1, 9.867, 10484.202, 323.180, 52791.061 23/05/18,11:00:23,01,11,1, 11.9,1,1, 9.867, 10484.230, 323.189, 52791.066 23/05/18,11:00:23,02,11,1, 11.9,1,1, 9.867, 10484.242, 323.156, 52791.051 23/05/18,11:00:23,03,11,1, 11.9,1,1, 9.867, 10484.214, 323.186, 52791.043 23/05/18,11:00:23,04,11,1, 11.9,1,1, 9.867, 10484.227, 323.186, 52791.054 23/05/18,11:00:23,05,11,1, 11.9,1,1, 9.867, 10484.215, 323.176, 52791.054 23/05/18,11:00:23,06,11,1, 11.9,1,1, 9.867, 10484.225, 323.176, 52791.050 23/05/18,11:00:23,07,11,1, 11.9,1,1, 9.867, 10484.220, 323.172, 52791.040 23/05/18,11:00:23,08,11,1, 11.9,1,1, 9.867, 10484.207, 323.178, 52791.028 23/05/18,11:00:23,09,11,1, 11.9,1,1, 9.867, 10484.216, 323.172, 52791.095 23/05/18,11:00:23,10,11,1, 11.9,1,1, 9.867, 10484.232, 323.186, 52791.109 23/05/18,11:00:23,11,11,1, 11.9,1,1, 9.867, 10484.206, 323.191, 52790.999 23/05/18,11:00:23,12,11,1, 11.9,1,1, 9.867, 10484.248, 323.182, 52791.041 23/05/18,11:00:23,13,11,1, 11.9,1,1, 9.867, 10484.244, 323.186, 52791.051 23/05/18,11:00:23,14,11,1, 11.9,1,1, 9.867, 10484.251, 323.168, 52791.092 23/05/18,11:00:23,15,11,1, 11.9,1,1, 9.867, 10484.237, 323.192, 52791.070 23/05/18,11:00:23,16,11,1, 11.9,1,1, 9.867, 10484.221, 323.205, 52791.061 23/05/18,11:00:23,17,11,1, 11.9,1,1, 9.867, 10484.207, 323.178, 52791.088 23/05/18,11:00:23,18,11,1, 11.9,1,1, 9.867, 10484.253, 323.173, 52791.039 23/05/18,11:00:23,19,11,1, 11.9,1,1, 9.867, 10484.240, 323.194, 52791.090 23/05/18,11:00:24,00,10,1, 11.9,1,1, 9.865, 10484.235, 323.194, 52791.090 23/05/18,11:00:24,01,10,1, 11.9,1,1, 9.865, 10484.257, 323.180, 52791.075 23/05/18,11:00:24,02,10,1, 11.9,1,1, 9.865, 10484.262, 323.190, 52791.074 23/05/18,11:00:24,03,10,1, 11.9,1,1, 9.865, 10484.262, 323.209, 52791.077 23/05/18,11:00:24,04,10,1, 11.9,1,1, 9.865, 10484.250, 323.186, 52791.063 23/05/18,11:00:24,05,10,1, 11.9,1,1, 9.865, 10484.225, 323.204, 52791.073 23/05/18,11:00:24,06,10,1, 11.9,1,1, 9.865, 10484.235, 323.223, 52791.102 23/05/18,11:00:24,07,10,1, 11.9,1,1, 9.865, 10484.237, 323.211, 52791.104 23/05/18,11:00:24,08,10,1, 11.9,1,1, 9.865, 10484.244, 323.213, 52791.087 23/05/18,11:00:24,09,10,1, 11.9,1,1, 9.865, 10484.235, 323.213, 52791.140 23/05/18,11:00:24,10,10,1, 11.9,1,1, 9.865, 10484.253, 323.200, 52791.107 23/05/18,11:00:24,11,10,1, 11.9,1,1, 9.865, 10484.247, 323.201, 52791.134 23/05/18,11:00:24,12,10,1, 11.9,1,1, 9.865, 10484.238, 323.200, 52791.131 23/05/18,11:00:24,13,10,1, 11.9,1,1, 9.865, 10484.248, 323.198, 52791.126 23/05/18,11:00:24,14,10,1, 11.9,1,1, 9.865, 10484.240, 323.189, 52791.110 23/05/18,11:00:24,15,10,1, 11.9,1,1, 9.865, 10484.229, 323.214, 52791.119 23/05/18,11:00:24,16,10,1, 11.9,1,1, 9.865, 10484.263, 323.194, 52791.116 23/05/18,11:00:24,17,10,1, 11.9,1,1, 9.865, 10484.269, 323.198, 52791.114 23/05/18,11:00:24,18,10,1, 11.9,1,1, 9.865, 10484.233, 323.206, 52791.073 23/05/18,11:00:24,19,10,1, 11.9,1,1, 9.865, 10484.257, 323.220, 52791.146 23/05/18,11:00:25,00,10,1, 11.9,1,1, 9.873, 10484.252, 323.220, 52791.146 23/05/18,11:00:25,01,10,1, 11.9,1,1, 9.873, 10484.278, 323.190, 52791.101 23/05/18,11:00:25,02,10,1, 11.9,1,1, 9.873, 10484.229, 323.182, 52791.122 23/05/18,11:00:25,03,10,1, 11.9,1,1, 9.873, 10484.261, 323.208, 52791.074 23/05/18,11:00:25,04,10,1, 11.9,1,1, 9.873, 10484.245, 323.229, 52791.127 23/05/18,11:00:25,05,10,1, 11.9,1,1, 9.873, 10484.244, 323.224, 52791.119 23/05/18,11:00:25,06,10,1, 11.9,1,1, 9.873, 10484.264, 323.228, 52791.153 23/05/18,11:00:25,07,10,1, 11.9,1,1, 9.873, 10484.255, 323.230, 52791.082 23/05/18,11:00:25,08,10,1, 11.9,1,1, 9.873, 10484.260, 323.225, 52791.099 23/05/18,11:00:25,09,10,1, 11.9,1,1, 9.873, 10484.256, 323.224, 52791.135 23/05/18,11:00:25,10,10,1, 11.9,1,1, 9.873, 10484.247, 323.214, 52791.114 23/05/18,11:00:25,11,10,1, 11.9,1,1, 9.873, 10484.264, 323.240, 52791.117 23/05/18,11:00:25,12,10,1, 11.9,1,1, 9.873, 10484.268, 323.212, 52791.121 23/05/18,11:00:25,13,10,1, 11.9,1,1, 9.873, 10484.279, 323.200, 52791.144 23/05/18,11:00:25,14,10,1, 11.9,1,1, 9.873, 10484.278, 323.215, 52791.089 23/05/18,11:00:25,15,10,1, 11.9,1,1, 9.873, 10484.287, 323.203, 52791.131 23/05/18,11:00:25,16,10,1, 11.9,1,1, 9.873, 10484.262, 323.216, 52791.152 23/05/18,11:00:25,17,10,1, 11.9,1,1, 9.873, 10484.247, 323.222, 52791.154 23/05/18,11:00:25,18,10,1, 11.9,1,1, 9.873, 10484.282, 323.220, 52791.135 23/05/18,11:00:25,19,10,1, 11.9,1,1, 9.873, 10484.278, 323.195, 52791.146 23/05/18,11:00:26,00,10,1, 11.9,1,1, 9.865, 10484.277, 323.195, 52791.146 23/05/18,11:00:26,01,10,1, 11.9,1,1, 9.865, 10484.268, 323.208, 52791.127 23/05/18,11:00:26,02,10,1, 11.9,1,1, 9.865, 10484.272, 323.205, 52791.141 23/05/18,11:00:26,03,10,1, 11.9,1,1, 9.865, 10484.258, 323.237, 52791.162 23/05/18,11:00:26,04,10,1, 11.9,1,1, 9.865, 10484.285, 323.223, 52791.179 23/05/18,11:00:26,05,10,1, 11.9,1,1, 9.865, 10484.270, 323.226, 52791.177 23/05/18,11:00:26,06,10,1, 11.9,1,1, 9.865, 10484.263, 323.209, 52791.163 23/05/18,11:00:26,07,10,1, 11.9,1,1, 9.865, 10484.261, 323.207, 52791.165 23/05/18,11:00:26,08,10,1, 11.9,1,1, 9.865, 10484.286, 323.189, 52791.163 23/05/18,11:00:26,09,10,1, 11.9,1,1, 9.865, 10484.278, 323.199, 52791.170 23/05/18,11:00:26,10,10,1, 11.9,1,1, 9.865, 10484.266, 323.199, 52791.146 23/05/18,11:00:26,11,10,1, 11.9,1,1, 9.865, 10484.271, 323.185, 52791.159 23/05/18,11:00:26,12,10,1, 11.9,1,1, 9.865, 10484.278, 323.218, 52791.218 23/05/18,11:00:26,13,10,1, 11.9,1,1, 9.865, 10484.285, 323.237, 52791.210 23/05/18,11:00:26,14,10,1, 11.9,1,1, 9.865, 10484.269, 323.251, 52791.169 23/05/18,11:00:26,15,10,1, 11.9,1,1, 9.865, 10484.272, 323.212, 52791.175 23/05/18,11:00:26,16,10,1, 11.9,1,1, 9.865, 10484.249, 323.239, 52791.180 23/05/18,11:00:26,17,10,1, 11.9,1,1, 9.865, 10484.295, 323.237, 52791.166 23/05/18,11:00:26,18,10,1, 11.9,1,1, 9.865, 10484.265, 323.216, 52791.149 23/05/18,11:00:26,19,10,1, 11.9,1,1, 9.865, 10484.277, 323.246, 52791.167 23/05/18,11:00:27,00,10,1, 11.9,1,1, 9.868, 10484.269, 323.246, 52791.167 23/05/18,11:00:27,01,10,1, 11.9,1,1, 9.868, 10484.270, 323.241, 52791.168 23/05/18,11:00:27,02,10,1, 11.9,1,1, 9.868, 10484.271, 323.234, 52791.183 23/05/18,11:00:27,03,10,1, 11.9,1,1, 9.868, 10484.266, 323.225, 52791.212 23/05/18,11:00:27,04,10,1, 11.9,1,1, 9.868, 10484.263, 323.236, 52791.183 23/05/18,11:00:27,05,10,1, 11.9,1,1, 9.868, 10484.263, 323.232, 52791.189 23/05/18,11:00:27,06,10,1, 11.9,1,1, 9.868, 10484.283, 323.232, 52791.208 23/05/18,11:00:27,07,10,1, 11.9,1,1, 9.868, 10484.268, 323.226, 52791.180 23/05/18,11:00:27,08,10,1, 11.9,1,1, 9.868, 10484.256, 323.241, 52791.161 23/05/18,11:00:27,09,10,1, 11.9,1,1, 9.868, 10484.258, 323.232, 52791.180 23/05/18,11:00:27,10,10,1, 11.9,1,1, 9.868, 10484.295, 323.239, 52791.186 23/05/18,11:00:27,11,10,1, 11.9,1,1, 9.868, 10484.266, 323.271, 52791.227 23/05/18,11:00:27,12,10,1, 11.9,1,1, 9.868, 10484.274, 323.244, 52791.208 23/05/18,11:00:27,13,10,1, 11.9,1,1, 9.868, 10484.276, 323.251, 52791.179 23/05/18,11:00:27,14,10,1, 11.9,1,1, 9.868, 10484.281, 323.248, 52791.206 23/05/18,11:00:27,15,10,1, 11.9,1,1, 9.868, 10484.256, 323.262, 52791.198 23/05/18,11:00:27,16,10,1, 11.9,1,1, 9.868, 10484.273, 323.272, 52791.207 23/05/18,11:00:27,17,10,1, 11.9,1,1, 9.868, 10484.282, 323.248, 52791.187 23/05/18,11:00:27,18,10,1, 11.9,1,1, 9.868, 10484.273, 323.264, 52791.215 23/05/18,11:00:27,19,10,1, 11.9,1,1, 9.868, 10484.301, 323.229, 52791.223 23/05/18,11:00:28,00,11,1, 11.8,1,1, 9.867, 10484.294, 323.229, 52791.223 23/05/18,11:00:28,01,11,1, 11.8,1,1, 9.867, 10484.251, 323.253, 52791.261 23/05/18,11:00:28,02,11,1, 11.8,1,1, 9.867, 10484.270, 323.264, 52791.245 23/05/18,11:00:28,03,11,1, 11.8,1,1, 9.867, 10484.260, 323.242, 52791.247 23/05/18,11:00:28,04,11,1, 11.8,1,1, 9.867, 10484.278, 323.253, 52791.234 23/05/18,11:00:28,05,11,1, 11.8,1,1, 9.867, 10484.268, 323.257, 52791.230 23/05/18,11:00:28,06,11,1, 11.8,1,1, 9.867, 10484.289, 323.257, 52791.222 23/05/18,11:00:28,07,11,1, 11.8,1,1, 9.867, 10484.273, 323.260, 52791.221 23/05/18,11:00:28,08,11,1, 11.8,1,1, 9.867, 10484.290, 323.266, 52791.191 23/05/18,11:00:28,09,11,1, 11.8,1,1, 9.867, 10484.299, 323.242, 52791.207 23/05/18,11:00:28,10,11,1, 11.8,1,1, 9.867, 10484.273, 323.267, 52791.208 23/05/18,11:00:28,11,11,1, 11.8,1,1, 9.867, 10484.285, 323.258, 52791.210 23/05/18,11:00:28,12,11,1, 11.8,1,1, 9.867, 10484.287, 323.298, 52791.239 23/05/18,11:00:28,13,11,1, 11.8,1,1, 9.867, 10484.302, 323.263, 52791.213 23/05/18,11:00:28,14,11,1, 11.8,1,1, 9.867, 10484.291, 323.263, 52791.233 23/05/18,11:00:28,15,11,1, 11.8,1,1, 9.867, 10484.306, 323.254, 52791.248 23/05/18,11:00:28,16,11,1, 11.8,1,1, 9.867, 10484.300, 323.240, 52791.224 23/05/18,11:00:28,17,11,1, 11.8,1,1, 9.867, 10484.298, 323.279, 52791.248 23/05/18,11:00:28,18,11,1, 11.8,1,1, 9.867, 10484.294, 323.265, 52791.248 23/05/18,11:00:28,19,11,1, 11.8,1,1, 9.867, 10484.282, 323.270, 52791.245 23/05/18,11:00:29,00,10,1, 11.9,1,1, 9.867, 10484.277, 323.270, 52791.245 23/05/18,11:00:29,01,10,1, 11.9,1,1, 9.867, 10484.300, 323.265, 52791.251 23/05/18,11:00:29,02,10,1, 11.9,1,1, 9.867, 10484.268, 323.270, 52791.276 23/05/18,11:00:29,03,10,1, 11.9,1,1, 9.867, 10484.274, 323.283, 52791.244 23/05/18,11:00:29,04,10,1, 11.9,1,1, 9.867, 10484.287, 323.247, 52791.267 23/05/18,11:00:29,05,10,1, 11.9,1,1, 9.867, 10484.287, 323.278, 52791.246 23/05/18,11:00:29,06,10,1, 11.9,1,1, 9.867, 10484.301, 323.264, 52791.278 23/05/18,11:00:29,07,10,1, 11.9,1,1, 9.867, 10484.299, 323.249, 52791.262 23/05/18,11:00:29,08,10,1, 11.9,1,1, 9.867, 10484.262, 323.262, 52791.251 23/05/18,11:00:29,09,10,1, 11.9,1,1, 9.867, 10484.277, 323.259, 52791.272 23/05/18,11:00:29,10,10,1, 11.9,1,1, 9.867, 10484.291, 323.241, 52791.272 23/05/18,11:00:29,11,10,1, 11.9,1,1, 9.867, 10484.278, 323.246, 52791.224 23/05/18,11:00:29,12,10,1, 11.9,1,1, 9.867, 10484.267, 323.257, 52791.248 23/05/18,11:00:29,13,10,1, 11.9,1,1, 9.867, 10484.268, 323.278, 52791.250 23/05/18,11:00:29,14,10,1, 11.9,1,1, 9.867, 10484.302, 323.291, 52791.270 23/05/18,11:00:29,15,10,1, 11.9,1,1, 9.867, 10484.298, 323.314, 52791.261 23/05/18,11:00:29,16,10,1, 11.9,1,1, 9.867, 10484.285, 323.279, 52791.268 23/05/18,11:00:29,17,10,1, 11.9,1,1, 9.867, 10484.271, 323.277, 52791.259 23/05/18,11:00:29,18,10,1, 11.9,1,1, 9.867, 10484.290, 323.293, 52791.300 23/05/18,11:00:29,19,10,1, 11.9,1,1, 9.867, 10484.302, 323.268, 52791.291 23/05/18,11:00:30,00,10,1, 11.9,1,1, 9.867, 10484.302, 323.268, 52791.291 23/05/18,11:00:30,01,10,1, 11.9,1,1, 9.867, 10484.292, 323.303, 52791.295 23/05/18,11:00:30,02,10,1, 11.9,1,1, 9.867, 10484.290, 323.287, 52791.266 23/05/18,11:00:30,03,10,1, 11.9,1,1, 9.867, 10484.273, 323.278, 52791.291 23/05/18,11:00:30,04,10,1, 11.9,1,1, 9.867, 10484.314, 323.291, 52791.259 23/05/18,11:00:30,05,10,1, 11.9,1,1, 9.867, 10484.293, 323.294, 52791.252 23/05/18,11:00:30,06,10,1, 11.9,1,1, 9.867, 10484.291, 323.297, 52791.267 23/05/18,11:00:30,07,10,1, 11.9,1,1, 9.867, 10484.287, 323.286, 52791.301 23/05/18,11:00:30,08,10,1, 11.9,1,1, 9.867, 10484.282, 323.294, 52791.286 23/05/18,11:00:30,09,10,1, 11.9,1,1, 9.867, 10484.262, 323.282, 52791.303 23/05/18,11:00:30,10,10,1, 11.9,1,1, 9.867, 10484.274, 323.297, 52791.303 23/05/18,11:00:30,11,10,1, 11.9,1,1, 9.867, 10484.304, 323.287, 52791.262 23/05/18,11:00:30,12,10,1, 11.9,1,1, 9.867, 10484.274, 323.283, 52791.259 23/05/18,11:00:30,13,10,1, 11.9,1,1, 9.867, 10484.295, 323.325, 52791.255 23/05/18,11:00:30,14,10,1, 11.9,1,1, 9.867, 10484.276, 323.295, 52791.321 23/05/18,11:00:30,15,10,1, 11.9,1,1, 9.867, 10484.292, 323.295, 52791.245 23/05/18,11:00:30,16,10,1, 11.9,1,1, 9.867, 10484.291, 323.320, 52791.302 23/05/18,11:00:30,17,10,1, 11.9,1,1, 9.867, 10484.304, 323.309, 52791.266 23/05/18,11:00:30,18,10,1, 11.9,1,1, 9.867, 10484.274, 323.323, 52791.302 23/05/18,11:00:30,19,10,1, 11.9,1,1, 9.867, 10484.311, 323.311, 52791.314 23/05/18,11:00:31,00,10,1, 11.9,1,1, 9.866, 10484.310, 323.311, 52791.314 23/05/18,11:00:31,01,10,1, 11.9,1,1, 9.866, 10484.285, 323.308, 52791.291 23/05/18,11:00:31,02,10,1, 11.9,1,1, 9.866, 10484.308, 323.308, 52791.337 23/05/18,11:00:31,03,10,1, 11.9,1,1, 9.866, 10484.285, 323.320, 52791.305 23/05/18,11:00:31,04,10,1, 11.9,1,1, 9.866, 10484.292, 323.317, 52791.325 23/05/18,11:00:31,05,10,1, 11.9,1,1, 9.866, 10484.309, 323.328, 52791.319 23/05/18,11:00:31,06,10,1, 11.9,1,1, 9.866, 10484.285, 323.335, 52791.319 23/05/18,11:00:31,07,10,1, 11.9,1,1, 9.866, 10484.301, 323.318, 52791.303 23/05/18,11:00:31,08,10,1, 11.9,1,1, 9.866, 10484.282, 323.308, 52791.324 23/05/18,11:00:31,09,10,1, 11.9,1,1, 9.866, 10484.301, 323.332, 52791.303 23/05/18,11:00:31,10,10,1, 11.9,1,1, 9.866, 10484.296, 323.323, 52791.268 23/05/18,11:00:31,11,10,1, 11.9,1,1, 9.866, 10484.291, 323.333, 52791.295 23/05/18,11:00:31,12,10,1, 11.9,1,1, 9.866, 10484.295, 323.308, 52791.305 23/05/18,11:00:31,13,10,1, 11.9,1,1, 9.866, 10484.296, 323.325, 52791.302 23/05/18,11:00:31,14,10,1, 11.9,1,1, 9.866, 10484.288, 323.334, 52791.290 23/05/18,11:00:31,15,10,1, 11.9,1,1, 9.866, 10484.279, 323.351, 52791.321 23/05/18,11:00:31,16,10,1, 11.9,1,1, 9.866, 10484.294, 323.332, 52791.322 23/05/18,11:00:31,17,10,1, 11.9,1,1, 9.866, 10484.270, 323.338, 52791.333 23/05/18,11:00:31,18,10,1, 11.9,1,1, 9.866, 10484.276, 323.338, 52791.290 23/05/18,11:00:31,19,10,1, 11.9,1,1, 9.866, 10484.293, 323.339, 52791.326 23/05/18,11:00:32,00,10,1, 11.9,1,1, 9.864, 10484.285, 323.339, 52791.326 23/05/18,11:00:32,01,10,1, 11.9,1,1, 9.864, 10484.272, 323.369, 52791.322 23/05/18,11:00:32,02,10,1, 11.9,1,1, 9.864, 10484.281, 323.341, 52791.312 23/05/18,11:00:32,03,10,1, 11.9,1,1, 9.864, 10484.257, 323.379, 52791.332 23/05/18,11:00:32,04,10,1, 11.9,1,1, 9.864, 10484.273, 323.322, 52791.315 23/05/18,11:00:32,05,10,1, 11.9,1,1, 9.864, 10484.268, 323.329, 52791.291 23/05/18,11:00:32,06,10,1, 11.9,1,1, 9.864, 10484.282, 323.348, 52791.289 23/05/18,11:00:32,07,10,1, 11.9,1,1, 9.864, 10484.276, 323.346, 52791.319 23/05/18,11:00:32,08,10,1, 11.9,1,1, 9.864, 10484.277, 323.350, 52791.303 23/05/18,11:00:32,09,10,1, 11.9,1,1, 9.864, 10484.255, 323.355, 52791.320 23/05/18,11:00:32,10,10,1, 11.9,1,1, 9.864, 10484.276, 323.368, 52791.318 23/05/18,11:00:32,11,10,1, 11.9,1,1, 9.864, 10484.285, 323.339, 52791.365 23/05/18,11:00:32,12,10,1, 11.9,1,1, 9.864, 10484.262, 323.360, 52791.344 23/05/18,11:00:32,13,10,1, 11.9,1,1, 9.864, 10484.263, 323.366, 52791.331 23/05/18,11:00:32,14,10,1, 11.9,1,1, 9.864, 10484.276, 323.349, 52791.351 23/05/18,11:00:32,15,10,1, 11.9,1,1, 9.864, 10484.263, 323.338, 52791.325 23/05/18,11:00:32,16,10,1, 11.9,1,1, 9.864, 10484.265, 323.350, 52791.341 23/05/18,11:00:32,17,10,1, 11.9,1,1, 9.864, 10484.254, 323.360, 52791.330 23/05/18,11:00:32,18,10,1, 11.9,1,1, 9.864, 10484.242, 323.379, 52791.382 23/05/18,11:00:32,19,10,1, 11.9,1,1, 9.864, 10484.262, 323.371, 52791.351 23/05/18,11:00:33,00,10,1, 11.9,1,1, 9.868, 10484.260, 323.371, 52791.351 23/05/18,11:00:33,01,10,1, 11.9,1,1, 9.868, 10484.267, 323.343, 52791.360 23/05/18,11:00:33,02,10,1, 11.9,1,1, 9.868, 10484.284, 323.364, 52791.355 23/05/18,11:00:33,03,10,1, 11.9,1,1, 9.868, 10484.272, 323.366, 52791.169 23/05/18,11:00:33,04,10,1, 11.9,1,1, 9.868, 10484.239, 323.364, 52791.331 23/05/18,11:00:33,05,10,1, 11.9,1,1, 9.868, 10484.261, 323.358, 52791.347 23/05/18,11:00:33,06,10,1, 11.9,1,1, 9.868, 10484.241, 323.373, 52791.359 23/05/18,11:00:33,07,10,1, 11.9,1,1, 9.868, 10484.241, 323.364, 52791.340 23/05/18,11:00:33,08,10,1, 11.9,1,1, 9.868, 10484.280, 323.368, 52791.345 23/05/18,11:00:33,09,10,1, 11.9,1,1, 9.868, 10484.280, 323.371, 52791.352 23/05/18,11:00:33,10,10,1, 11.9,1,1, 9.868, 10484.253, 323.384, 52791.345 23/05/18,11:00:33,11,10,1, 11.9,1,1, 9.868, 10484.253, 323.379, 52791.336 23/05/18,11:00:33,12,10,1, 11.9,1,1, 9.868, 10484.251, 323.386, 52791.384 23/05/18,11:00:33,13,10,1, 11.9,1,1, 9.868, 10484.260, 323.383, 52791.382 23/05/18,11:00:33,14,10,1, 11.9,1,1, 9.868, 10484.240, 323.411, 52791.366 23/05/18,11:00:33,15,10,1, 11.9,1,1, 9.868, 10484.238, 323.405, 52791.369 23/05/18,11:00:33,16,10,1, 11.9,1,1, 9.868, 10484.261, 323.403, 52791.418 23/05/18,11:00:33,17,10,1, 11.9,1,1, 9.868, 10484.267, 323.396, 52791.398 23/05/18,11:00:33,18,10,1, 11.9,1,1, 9.868, 10484.263, 323.391, 52791.397 23/05/18,11:00:33,19,10,1, 11.9,1,1, 9.868, 10484.239, 323.385, 52791.399 23/05/18,11:00:34,00,10,1, 11.9,1,1, 9.868, 10484.235, 323.385, 52791.399 23/05/18,11:00:34,01,10,1, 11.9,1,1, 9.868, 10484.240, 323.388, 52791.367 23/05/18,11:00:34,02,10,1, 11.9,1,1, 9.868, 10484.266, 323.412, 52791.386 23/05/18,11:00:34,03,10,1, 11.9,1,1, 9.868, 10484.228, 323.398, 52791.414 23/05/18,11:00:34,04,10,1, 11.9,1,1, 9.868, 10484.232, 323.423, 52791.391 23/05/18,11:00:34,05,10,1, 11.9,1,1, 9.868, 10484.245, 323.410, 52791.395 23/05/18,11:00:34,06,10,1, 11.9,1,1, 9.868, 10484.225, 323.389, 52791.397 23/05/18,11:00:34,07,10,1, 11.9,1,1, 9.868, 10484.256, 323.408, 52791.383 23/05/18,11:00:34,08,10,1, 11.9,1,1, 9.868, 10484.230, 323.394, 52791.409 23/05/18,11:00:34,09,10,1, 11.9,1,1, 9.868, 10484.228, 323.394, 52791.381 23/05/18,11:00:34,10,10,1, 11.9,1,1, 9.868, 10484.256, 323.397, 52791.402 23/05/18,11:00:34,11,10,1, 11.9,1,1, 9.868, 10484.244, 323.403, 52791.415 23/05/18,11:00:34,12,10,1, 11.9,1,1, 9.868, 10484.220, 323.405, 52791.415 23/05/18,11:00:34,13,10,1, 11.9,1,1, 9.868, 10484.249, 323.423, 52791.411 23/05/18,11:00:34,14,10,1, 11.9,1,1, 9.868, 10484.242, 323.396, 52791.401 23/05/18,11:00:34,15,10,1, 11.9,1,1, 9.868, 10484.236, 323.419, 52791.453 23/05/18,11:00:34,16,10,1, 11.9,1,1, 9.868, 10484.231, 323.415, 52791.432 23/05/18,11:00:34,17,10,1, 11.9,1,1, 9.868, 10484.215, 323.426, 52791.435 23/05/18,11:00:34,18,10,1, 11.9,1,1, 9.868, 10484.207, 323.395, 52791.405 23/05/18,11:00:34,19,10,1, 11.9,1,1, 9.868, 10484.223, 323.435, 52791.424 23/05/18,11:00:35,00,10,1, 11.9,1,1, 9.867, 10484.219, 323.435, 52791.424 23/05/18,11:00:35,01,10,1, 11.9,1,1, 9.867, 10484.228, 323.408, 52791.466 23/05/18,11:00:35,02,10,1, 11.9,1,1, 9.867, 10484.218, 323.405, 52791.437 23/05/18,11:00:35,03,10,1, 11.9,1,1, 9.867, 10484.219, 323.413, 52791.429 23/05/18,11:00:35,04,10,1, 11.9,1,1, 9.867, 10484.242, 323.423, 52791.395 23/05/18,11:00:35,05,10,1, 11.9,1,1, 9.867, 10484.208, 323.419, 52791.435 23/05/18,11:00:35,06,10,1, 11.9,1,1, 9.867, 10484.230, 323.425, 52791.446 23/05/18,11:00:35,07,10,1, 11.9,1,1, 9.867, 10484.241, 323.448, 52791.461 23/05/18,11:00:35,08,10,1, 11.9,1,1, 9.867, 10484.235, 323.424, 52791.410 23/05/18,11:00:35,09,10,1, 11.9,1,1, 9.867, 10484.221, 323.430, 52791.425 23/05/18,11:00:35,10,10,1, 11.9,1,1, 9.867, 10484.217, 323.460, 52791.434 23/05/18,11:00:35,11,10,1, 11.9,1,1, 9.867, 10484.199, 323.454, 52791.444 23/05/18,11:00:35,12,10,1, 11.9,1,1, 9.867, 10484.207, 323.441, 52791.430 23/05/18,11:00:35,13,10,1, 11.9,1,1, 9.867, 10484.210, 323.451, 52791.448 23/05/18,11:00:35,14,10,1, 11.9,1,1, 9.867, 10484.218, 323.428, 52791.458 23/05/18,11:00:35,15,10,1, 11.9,1,1, 9.867, 10484.208, 323.416, 52791.440 23/05/18,11:00:35,16,10,1, 11.9,1,1, 9.867, 10484.204, 323.434, 52791.439 23/05/18,11:00:35,17,10,1, 11.9,1,1, 9.867, 10484.182, 323.429, 52791.445 23/05/18,11:00:35,18,10,1, 11.9,1,1, 9.867, 10484.211, 323.424, 52791.482 23/05/18,11:00:35,19,10,1, 11.9,1,1, 9.867, 10484.212, 323.434, 52791.446 23/05/18,11:00:36,00,10,1, 11.8,1,1, 9.868, 10484.210, 323.434, 52791.446 23/05/18,11:00:36,01,10,1, 11.8,1,1, 9.868, 10484.195, 323.469, 52791.450 23/05/18,11:00:36,02,10,1, 11.8,1,1, 9.868, 10484.208, 323.437, 52791.452 23/05/18,11:00:36,03,10,1, 11.8,1,1, 9.868, 10484.199, 323.441, 52791.472 23/05/18,11:00:36,04,10,1, 11.8,1,1, 9.868, 10484.211, 323.463, 52791.486 23/05/18,11:00:36,05,10,1, 11.8,1,1, 9.868, 10484.212, 323.439, 52791.490 23/05/18,11:00:36,06,10,1, 11.8,1,1, 9.868, 10484.191, 323.438, 52791.485 23/05/18,11:00:36,07,10,1, 11.8,1,1, 9.868, 10484.190, 323.468, 52791.428 23/05/18,11:00:36,08,10,1, 11.8,1,1, 9.868, 10484.179, 323.458, 52791.435 23/05/18,11:00:36,09,10,1, 11.8,1,1, 9.868, 10484.162, 323.442, 52791.445 23/05/18,11:00:36,10,10,1, 11.8,1,1, 9.868, 10484.188, 323.463, 52791.430 23/05/18,11:00:36,11,10,1, 11.8,1,1, 9.868, 10484.172, 323.456, 52791.431 23/05/18,11:00:36,12,10,1, 11.8,1,1, 9.868, 10484.183, 323.477, 52791.443 23/05/18,11:00:36,13,10,1, 11.8,1,1, 9.868, 10484.168, 323.449, 52791.474 23/05/18,11:00:36,14,10,1, 11.8,1,1, 9.868, 10484.188, 323.468, 52791.455 23/05/18,11:00:36,15,10,1, 11.8,1,1, 9.868, 10484.190, 323.463, 52791.441 23/05/18,11:00:36,16,10,1, 11.8,1,1, 9.868, 10484.196, 323.470, 52791.458 23/05/18,11:00:36,17,10,1, 11.8,1,1, 9.868, 10484.192, 323.462, 52791.463 23/05/18,11:00:36,18,10,1, 11.8,1,1, 9.868, 10484.165, 323.464, 52791.440 23/05/18,11:00:36,19,10,1, 11.8,1,1, 9.868, 10484.196, 323.474, 52791.469 23/05/18,11:00:37,00,10,1, 11.9,1,1, 9.866, 10484.194, 323.474, 52791.469 23/05/18,11:00:37,01,10,1, 11.9,1,1, 9.866, 10484.174, 323.483, 52791.427 23/05/18,11:00:37,02,10,1, 11.9,1,1, 9.866, 10484.181, 323.478, 52791.456 23/05/18,11:00:37,03,10,1, 11.9,1,1, 9.866, 10484.171, 323.467, 52791.474 23/05/18,11:00:37,04,10,1, 11.9,1,1, 9.866, 10484.162, 323.476, 52791.472 23/05/18,11:00:37,05,10,1, 11.9,1,1, 9.866, 10484.179, 323.498, 52791.469 23/05/18,11:00:37,06,10,1, 11.9,1,1, 9.866, 10484.159, 323.487, 52791.515 23/05/18,11:00:37,07,10,1, 11.9,1,1, 9.866, 10484.160, 323.475, 52791.469 23/05/18,11:00:37,08,10,1, 11.9,1,1, 9.866, 10484.173, 323.493, 52791.477 23/05/18,11:00:37,09,10,1, 11.9,1,1, 9.866, 10484.171, 323.501, 52791.486 23/05/18,11:00:37,10,10,1, 11.9,1,1, 9.866, 10484.167, 323.502, 52791.460 23/05/18,11:00:37,11,10,1, 11.9,1,1, 9.866, 10484.182, 323.512, 52791.511 23/05/18,11:00:37,12,10,1, 11.9,1,1, 9.866, 10484.169, 323.489, 52791.479 23/05/18,11:00:37,13,10,1, 11.9,1,1, 9.866, 10484.174, 323.486, 52791.509 23/05/18,11:00:37,14,10,1, 11.9,1,1, 9.866, 10484.159, 323.501, 52791.507 23/05/18,11:00:37,15,10,1, 11.9,1,1, 9.866, 10484.147, 323.496, 52791.511 23/05/18,11:00:37,16,10,1, 11.9,1,1, 9.866, 10484.162, 323.505, 52791.529 23/05/18,11:00:37,17,10,1, 11.9,1,1, 9.866, 10484.163, 323.480, 52791.519 23/05/18,11:00:37,18,10,1, 11.9,1,1, 9.866, 10484.163, 323.503, 52791.512 23/05/18,11:00:37,19,10,1, 11.9,1,1, 9.866, 10484.152, 323.504, 52791.461 23/05/18,11:00:38,00,10,1, 11.8,1,1, 9.866, 10484.143, 323.504, 52791.461 23/05/18,11:00:38,01,10,1, 11.8,1,1, 9.866, 10484.130, 323.506, 52791.501 23/05/18,11:00:38,02,10,1, 11.8,1,1, 9.866, 10484.158, 323.491, 52791.536 23/05/18,11:00:38,03,10,1, 11.8,1,1, 9.866, 10484.132, 323.516, 52791.504 23/05/18,11:00:38,04,10,1, 11.8,1,1, 9.866, 10484.130, 323.514, 52791.509 23/05/18,11:00:38,05,10,1, 11.8,1,1, 9.866, 10484.124, 323.504, 52791.521 23/05/18,11:00:38,06,10,1, 11.8,1,1, 9.866, 10484.147, 323.501, 52791.506 23/05/18,11:00:38,07,10,1, 11.8,1,1, 9.866, 10484.142, 323.520, 52791.504 23/05/18,11:00:38,08,10,1, 11.8,1,1, 9.866, 10484.136, 323.532, 52791.516 23/05/18,11:00:38,09,10,1, 11.8,1,1, 9.866, 10484.119, 323.518, 52791.515 23/05/18,11:00:38,10,10,1, 11.8,1,1, 9.866, 10484.146, 323.518, 52791.544 23/05/18,11:00:38,11,10,1, 11.8,1,1, 9.866, 10484.125, 323.529, 52791.542 23/05/18,11:00:38,12,10,1, 11.8,1,1, 9.866, 10484.133, 323.521, 52791.567 23/05/18,11:00:38,13,10,1, 11.8,1,1, 9.866, 10484.145, 323.524, 52791.564 23/05/18,11:00:38,14,10,1, 11.8,1,1, 9.866, 10484.144, 323.542, 52791.557 23/05/18,11:00:38,15,10,1, 11.8,1,1, 9.866, 10484.122, 323.533, 52791.564 23/05/18,11:00:38,16,10,1, 11.8,1,1, 9.866, 10484.147, 323.520, 52791.552 23/05/18,11:00:38,17,10,1, 11.8,1,1, 9.866, 10484.144, 323.537, 52791.549 23/05/18,11:00:38,18,10,1, 11.8,1,1, 9.866, 10484.111, 323.543, 52791.560 23/05/18,11:00:38,19,10,1, 11.8,1,1, 9.866, 10484.148, 323.522, 52791.480 23/05/18,11:00:39,00,10,1, 11.8,1,1, 9.866, 10484.143, 323.522, 52791.480 23/05/18,11:00:39,01,10,1, 11.8,1,1, 9.866, 10484.127, 323.548, 52791.528 23/05/18,11:00:39,02,10,1, 11.8,1,1, 9.866, 10484.108, 323.567, 52791.543 23/05/18,11:00:39,03,10,1, 11.8,1,1, 9.866, 10484.113, 323.545, 52791.577 23/05/18,11:00:39,04,10,1, 11.8,1,1, 9.866, 10484.121, 323.533, 52791.562 23/05/18,11:00:39,05,10,1, 11.8,1,1, 9.866, 10484.101, 323.568, 52791.583 23/05/18,11:00:39,06,10,1, 11.8,1,1, 9.866, 10484.105, 323.563, 52791.559 23/05/18,11:00:39,07,10,1, 11.8,1,1, 9.866, 10484.101, 323.565, 52791.553 23/05/18,11:00:39,08,10,1, 11.8,1,1, 9.866, 10484.093, 323.572, 52791.580 23/05/18,11:00:39,09,10,1, 11.8,1,1, 9.866, 10484.107, 323.549, 52791.565 23/05/18,11:00:39,10,10,1, 11.8,1,1, 9.866, 10484.108, 323.555, 52791.550 23/05/18,11:00:39,11,10,1, 11.8,1,1, 9.866, 10484.079, 323.541, 52791.541 23/05/18,11:00:39,12,10,1, 11.8,1,1, 9.866, 10484.107, 323.569, 52791.568 23/05/18,11:00:39,13,10,1, 11.8,1,1, 9.866, 10484.104, 323.561, 52791.548 23/05/18,11:00:39,14,10,1, 11.8,1,1, 9.866, 10484.100, 323.579, 52791.565 23/05/18,11:00:39,15,10,1, 11.8,1,1, 9.866, 10484.081, 323.558, 52791.599 23/05/18,11:00:39,16,10,1, 11.8,1,1, 9.866, 10484.109, 323.548, 52791.588 23/05/18,11:00:39,17,10,1, 11.8,1,1, 9.866, 10484.104, 323.586, 52791.605 23/05/18,11:00:39,18,10,1, 11.8,1,1, 9.866, 10484.107, 323.545, 52791.585 23/05/18,11:00:39,19,10,1, 11.8,1,1, 9.866, 10484.060, 323.581, 52791.577 23/05/18,11:00:40,00,11,1, 11.9,1,1, 9.869, 10484.060, 323.581, 52791.577 23/05/18,11:00:40,01,11,1, 11.9,1,1, 9.869, 10484.084, 323.582, 52791.593 23/05/18,11:00:40,02,11,1, 11.9,1,1, 9.869, 10484.077, 323.569, 52791.629 23/05/18,11:00:40,03,11,1, 11.9,1,1, 9.869, 10484.104, 323.577, 52791.582 23/05/18,11:00:40,04,11,1, 11.9,1,1, 9.869, 10484.085, 323.575, 52791.624 23/05/18,11:00:40,05,11,1, 11.9,1,1, 9.869, 10484.084, 323.565, 52791.606 23/05/18,11:00:40,06,11,1, 11.9,1,1, 9.869, 10484.090, 323.575, 52791.605 23/05/18,11:00:40,07,11,1, 11.9,1,1, 9.869, 10484.069, 323.601, 52791.599 23/05/18,11:00:40,08,11,1, 11.9,1,1, 9.869, 10484.056, 323.605, 52791.560 23/05/18,11:00:40,09,11,1, 11.9,1,1, 9.869, 10484.076, 323.601, 52791.595 23/05/18,11:00:40,10,11,1, 11.9,1,1, 9.869, 10484.071, 323.593, 52791.613 23/05/18,11:00:40,11,11,1, 11.9,1,1, 9.869, 10484.073, 323.610, 52791.608 23/05/18,11:00:40,12,11,1, 11.9,1,1, 9.869, 10484.046, 323.621, 52791.613 23/05/18,11:00:40,13,11,1, 11.9,1,1, 9.869, 10484.064, 323.620, 52791.627 23/05/18,11:00:40,14,11,1, 11.9,1,1, 9.869, 10484.078, 323.634, 52791.638 23/05/18,11:00:40,15,11,1, 11.9,1,1, 9.869, 10484.057, 323.619, 52791.635 23/05/18,11:00:40,16,11,1, 11.9,1,1, 9.869, 10484.059, 323.609, 52791.615 23/05/18,11:00:40,17,11,1, 11.9,1,1, 9.869, 10484.089, 323.613, 52791.624 23/05/18,11:00:40,18,11,1, 11.9,1,1, 9.869, 10484.046, 323.604, 52791.628 23/05/18,11:00:40,19,11,1, 11.9,1,1, 9.869, 10484.057, 323.610, 52791.632 23/05/18,11:00:41,00,11,1, 11.9,1,1, 9.870, 10484.052, 323.610, 52791.632 23/05/18,11:00:41,01,11,1, 11.9,1,1, 9.870, 10484.041, 323.617, 52791.663 23/05/18,11:00:41,02,11,1, 11.9,1,1, 9.870, 10484.052, 323.584, 52791.669 23/05/18,11:00:41,03,11,1, 11.9,1,1, 9.870, 10484.040, 323.613, 52791.658 23/05/18,11:00:41,04,11,1, 11.9,1,1, 9.870, 10484.034, 323.597, 52791.648 23/05/18,11:00:41,05,11,1, 11.9,1,1, 9.870, 10484.028, 323.625, 52791.656 23/05/18,11:00:41,06,11,1, 11.9,1,1, 9.870, 10484.034, 323.634, 52791.681 23/05/18,11:00:41,07,11,1, 11.9,1,1, 9.870, 10484.027, 323.646, 52791.659 23/05/18,11:00:41,08,11,1, 11.9,1,1, 9.870, 10484.023, 323.618, 52791.638 23/05/18,11:00:41,09,11,1, 11.9,1,1, 9.870, 10484.051, 323.626, 52791.836 23/05/18,11:00:41,10,11,1, 11.9,1,1, 9.870, 10484.041, 323.609, 52791.609 23/05/18,11:00:41,11,11,1, 11.9,1,1, 9.870, 10484.041, 323.619, 52791.612 23/05/18,11:00:41,12,11,1, 11.9,1,1, 9.870, 10484.042, 323.622, 52791.658 23/05/18,11:00:41,13,11,1, 11.9,1,1, 9.870, 10484.044, 323.602, 52791.687 23/05/18,11:00:41,14,11,1, 11.9,1,1, 9.870, 10484.009, 323.616, 52791.672 23/05/18,11:00:41,15,11,1, 11.9,1,1, 9.870, 10484.029, 323.627, 52791.629 23/05/18,11:00:41,16,11,1, 11.9,1,1, 9.870, 10484.039, 323.648, 52791.666 23/05/18,11:00:41,17,11,1, 11.9,1,1, 9.870, 10484.015, 323.638, 52791.652 23/05/18,11:00:41,18,11,1, 11.9,1,1, 9.870, 10484.022, 323.635, 52791.638 23/05/18,11:00:41,19,11,1, 11.9,1,1, 9.870, 10483.979, 323.643, 52791.624 23/05/18,11:00:42,00,11,1, 12.0,1,1, 9.870, 10483.977, 323.643, 52791.624 23/05/18,11:00:42,01,11,1, 12.0,1,1, 9.870, 10484.039, 323.651, 52791.818 23/05/18,11:00:42,02,11,1, 12.0,1,1, 9.870, 10484.042, 323.639, 52791.578 23/05/18,11:00:42,03,11,1, 12.0,1,1, 9.870, 10483.994, 323.659, 52791.655 23/05/18,11:00:42,04,11,1, 12.0,1,1, 9.870, 10484.007, 323.644, 52791.671 23/05/18,11:00:42,05,11,1, 12.0,1,1, 9.870, 10484.023, 323.664, 52791.687 23/05/18,11:00:42,06,11,1, 12.0,1,1, 9.870, 10483.994, 323.646, 52791.647 23/05/18,11:00:42,07,11,1, 12.0,1,1, 9.870, 10484.013, 323.672, 52791.719 23/05/18,11:00:42,08,11,1, 12.0,1,1, 9.870, 10484.004, 323.659, 52791.725 23/05/18,11:00:42,09,11,1, 12.0,1,1, 9.870, 10483.993, 323.667, 52791.757 23/05/18,11:00:42,10,11,1, 12.0,1,1, 9.870, 10483.984, 323.643, 52791.709 23/05/18,11:00:42,11,11,1, 12.0,1,1, 9.870, 10484.000, 323.665, 52791.714 23/05/18,11:00:42,12,11,1, 12.0,1,1, 9.870, 10483.996, 323.670, 52791.707 23/05/18,11:00:42,13,11,1, 12.0,1,1, 9.870, 10483.996, 323.663, 52791.728 23/05/18,11:00:42,14,11,1, 12.0,1,1, 9.870, 10483.993, 323.679, 52791.733 23/05/18,11:00:42,15,11,1, 12.0,1,1, 9.870, 10483.970, 323.682, 52791.700 23/05/18,11:00:42,16,11,1, 12.0,1,1, 9.870, 10483.979, 323.688, 52791.709 23/05/18,11:00:42,17,11,1, 12.0,1,1, 9.870, 10483.963, 323.669, 52791.709 23/05/18,11:00:42,18,11,1, 12.0,1,1, 9.870, 10483.944, 323.691, 52791.712 23/05/18,11:00:42,19,11,1, 12.0,1,1, 9.870, 10483.961, 323.696, 52791.694 23/05/18,11:00:43,00,11,1, 11.9,1,1, 9.864, 10483.960, 323.696, 52791.694 23/05/18,11:00:43,01,11,1, 11.9,1,1, 9.864, 10483.957, 323.686, 52791.708 23/05/18,11:00:43,02,11,1, 11.9,1,1, 9.864, 10483.965, 323.694, 52791.696 23/05/18,11:00:43,03,11,1, 11.9,1,1, 9.864, 10483.969, 323.694, 52791.715 23/05/18,11:00:43,04,11,1, 11.9,1,1, 9.864, 10483.946, 323.721, 52791.688 23/05/18,11:00:43,05,11,1, 11.9,1,1, 9.864, 10483.975, 323.695, 52791.680 23/05/18,11:00:43,06,11,1, 11.9,1,1, 9.864, 10483.951, 323.699, 52791.709 23/05/18,11:00:43,07,11,1, 11.9,1,1, 9.864, 10483.953, 323.701, 52791.693 23/05/18,11:00:43,08,11,1, 11.9,1,1, 9.864, 10483.974, 323.716, 52791.718 23/05/18,11:00:43,09,11,1, 11.9,1,1, 9.864, 10483.977, 323.699, 52791.767 23/05/18,11:00:43,10,11,1, 11.9,1,1, 9.864, 10483.947, 323.715, 52791.730 23/05/18,11:00:43,11,11,1, 11.9,1,1, 9.864, 10483.947, 323.705, 52791.718 23/05/18,11:00:43,12,11,1, 11.9,1,1, 9.864, 10483.950, 323.692, 52791.760 23/05/18,11:00:43,13,11,1, 11.9,1,1, 9.864, 10483.949, 323.730, 52791.738 23/05/18,11:00:43,14,11,1, 11.9,1,1, 9.864, 10483.941, 323.727, 52791.752 23/05/18,11:00:43,15,11,1, 11.9,1,1, 9.864, 10483.951, 323.727, 52791.754 23/05/18,11:00:43,16,11,1, 11.9,1,1, 9.864, 10483.963, 323.711, 52791.731 23/05/18,11:00:43,17,11,1, 11.9,1,1, 9.864, 10483.931, 323.727, 52791.742 23/05/18,11:00:43,18,11,1, 11.9,1,1, 9.864, 10483.939, 323.731, 52791.759 23/05/18,11:00:43,19,11,1, 11.9,1,1, 9.864, 10483.947, 323.715, 52791.746 23/05/18,11:00:44,00,11,1, 11.8,1,1, 9.869, 10483.943, 323.715, 52791.746 23/05/18,11:00:44,01,11,1, 11.8,1,1, 9.869, 10483.938, 323.729, 52791.743 23/05/18,11:00:44,02,11,1, 11.8,1,1, 9.869, 10483.943, 323.742, 52791.761 23/05/18,11:00:44,03,11,1, 11.8,1,1, 9.869, 10483.931, 323.767, 52791.758 23/05/18,11:00:44,04,11,1, 11.8,1,1, 9.869, 10483.937, 323.766, 52791.770 23/05/18,11:00:44,05,11,1, 11.8,1,1, 9.869, 10483.921, 323.758, 52791.755 23/05/18,11:00:44,06,11,1, 11.8,1,1, 9.869, 10483.907, 323.766, 52791.739 23/05/18,11:00:44,07,11,1, 11.8,1,1, 9.869, 10483.905, 323.775, 52791.748 23/05/18,11:00:44,08,11,1, 11.8,1,1, 9.869, 10483.926, 323.762, 52791.728 23/05/18,11:00:44,09,11,1, 11.8,1,1, 9.869, 10483.888, 323.789, 52791.761 23/05/18,11:00:44,10,11,1, 11.8,1,1, 9.869, 10483.909, 323.760, 52791.750 23/05/18,11:00:44,11,11,1, 11.8,1,1, 9.869, 10483.897, 323.780, 52791.737 23/05/18,11:00:44,12,11,1, 11.8,1,1, 9.869, 10483.901, 323.779, 52791.750 23/05/18,11:00:44,13,11,1, 11.8,1,1, 9.869, 10483.927, 323.789, 52791.797 23/05/18,11:00:44,14,11,1, 11.8,1,1, 9.869, 10483.883, 323.794, 52791.784 23/05/18,11:00:44,15,11,1, 11.8,1,1, 9.869, 10483.899, 323.771, 52791.787 23/05/18,11:00:44,16,11,1, 11.8,1,1, 9.869, 10483.916, 323.781, 52791.789 23/05/18,11:00:44,17,11,1, 11.8,1,1, 9.869, 10483.883, 323.799, 52791.775 23/05/18,11:00:44,18,11,1, 11.8,1,1, 9.869, 10483.888, 323.795, 52791.704 23/05/18,11:00:44,19,11,1, 11.8,1,1, 9.869, 10483.925, 323.798, 52791.739 23/05/18,11:00:45,00,11,1, 11.9,1,1, 9.869, 10483.918, 323.798, 52791.739 23/05/18,11:00:45,01,11,1, 11.9,1,1, 9.869, 10483.890, 323.838, 52791.776 23/05/18,11:00:45,02,11,1, 11.9,1,1, 9.869, 10483.870, 323.789, 52791.750 23/05/18,11:00:45,03,11,1, 11.9,1,1, 9.869, 10483.878, 323.820, 52791.768 23/05/18,11:00:45,04,11,1, 11.9,1,1, 9.869, 10483.862, 323.806, 52791.800 23/05/18,11:00:45,05,11,1, 11.9,1,1, 9.869, 10483.868, 323.805, 52791.786 23/05/18,11:00:45,06,11,1, 11.9,1,1, 9.869, 10483.885, 323.825, 52791.811 23/05/18,11:00:45,07,11,1, 11.9,1,1, 9.869, 10483.877, 323.814, 52791.806 23/05/18,11:00:45,08,11,1, 11.9,1,1, 9.869, 10483.866, 323.810, 52791.812 23/05/18,11:00:45,09,11,1, 11.9,1,1, 9.869, 10483.862, 323.793, 52791.813 23/05/18,11:00:45,10,11,1, 11.9,1,1, 9.869, 10483.883, 323.828, 52791.840 23/05/18,11:00:45,11,11,1, 11.9,1,1, 9.869, 10483.868, 323.815, 52791.805 23/05/18,11:00:45,12,11,1, 11.9,1,1, 9.869, 10483.899, 323.822, 52791.829 23/05/18,11:00:45,13,11,1, 11.9,1,1, 9.869, 10483.873, 323.810, 52791.826 23/05/18,11:00:45,14,11,1, 11.9,1,1, 9.869, 10483.861, 323.832, 52791.804 23/05/18,11:00:45,15,11,1, 11.9,1,1, 9.869, 10483.825, 323.839, 52791.803 23/05/18,11:00:45,16,11,1, 11.9,1,1, 9.869, 10483.846, 323.848, 52791.844 23/05/18,11:00:45,17,11,1, 11.9,1,1, 9.869, 10483.843, 323.837, 52791.840 23/05/18,11:00:45,18,11,1, 11.9,1,1, 9.869, 10483.848, 323.854, 52791.819 23/05/18,11:00:45,19,11,1, 11.9,1,1, 9.869, 10483.853, 323.853, 52791.797 23/05/18,11:00:46,00,11,1, 11.9,1,1, 9.868, 10483.851, 323.853, 52791.797 23/05/18,11:00:46,01,11,1, 11.9,1,1, 9.868, 10483.860, 323.856, 52791.833 23/05/18,11:00:46,02,11,1, 11.9,1,1, 9.868, 10483.830, 323.843, 52791.825 23/05/18,11:00:46,03,11,1, 11.9,1,1, 9.868, 10483.838, 323.878, 52791.842 23/05/18,11:00:46,04,11,1, 11.9,1,1, 9.868, 10483.848, 323.872, 52791.819 23/05/18,11:00:46,05,11,1, 11.9,1,1, 9.868, 10483.862, 323.858, 52791.830 23/05/18,11:00:46,06,11,1, 11.9,1,1, 9.868, 10483.824, 323.870, 52791.851 23/05/18,11:00:46,07,11,1, 11.9,1,1, 9.868, 10483.832, 323.860, 52791.840 23/05/18,11:00:46,08,11,1, 11.9,1,1, 9.868, 10483.824, 323.877, 52791.837 23/05/18,11:00:46,09,11,1, 11.9,1,1, 9.868, 10483.824, 323.862, 52791.870 23/05/18,11:00:46,10,11,1, 11.9,1,1, 9.868, 10483.801, 323.883, 52791.829 23/05/18,11:00:46,11,11,1, 11.9,1,1, 9.868, 10483.817, 323.884, 52791.820 23/05/18,11:00:46,12,11,1, 11.9,1,1, 9.868, 10483.813, 323.881, 52791.844 23/05/18,11:00:46,13,11,1, 11.9,1,1, 9.868, 10483.817, 323.869, 52791.844 23/05/18,11:00:46,14,11,1, 11.9,1,1, 9.868, 10483.810, 323.909, 52791.878 23/05/18,11:00:46,15,11,1, 11.9,1,1, 9.868, 10483.797, 323.886, 52791.805 23/05/18,11:00:46,16,11,1, 11.9,1,1, 9.868, 10483.811, 323.882, 52791.838 23/05/18,11:00:46,17,11,1, 11.9,1,1, 9.868, 10483.778, 323.886, 52791.848 23/05/18,11:00:46,18,11,1, 11.9,1,1, 9.868, 10483.795, 323.873, 52791.856 23/05/18,11:00:46,19,11,1, 11.9,1,1, 9.868, 10483.813, 323.887, 52791.859 23/05/18,11:00:47,00,11,1, 11.9,1,1, 9.868, 10483.810, 323.887, 52791.859 23/05/18,11:00:47,01,11,1, 11.9,1,1, 9.868, 10483.809, 323.898, 52791.909 23/05/18,11:00:47,02,11,1, 11.9,1,1, 9.868, 10483.808, 323.896, 52791.886 23/05/18,11:00:47,03,11,1, 11.9,1,1, 9.868, 10483.795, 323.895, 52791.870 23/05/18,11:00:47,04,11,1, 11.9,1,1, 9.868, 10483.801, 323.898, 52791.901 23/05/18,11:00:47,05,11,1, 11.9,1,1, 9.868, 10483.792, 323.921, 52791.892 23/05/18,11:00:47,06,11,1, 11.9,1,1, 9.868, 10483.774, 323.893, 52791.912 23/05/18,11:00:47,07,11,1, 11.9,1,1, 9.868, 10483.798, 323.913, 52791.924 23/05/18,11:00:47,08,11,1, 11.9,1,1, 9.868, 10483.798, 323.919, 52791.931 23/05/18,11:00:47,09,11,1, 11.9,1,1, 9.868, 10483.813, 323.929, 52791.935 23/05/18,11:00:47,10,11,1, 11.9,1,1, 9.868, 10483.782, 323.922, 52791.926 23/05/18,11:00:47,11,11,1, 11.9,1,1, 9.868, 10483.781, 323.918, 52791.863 23/05/18,11:00:47,12,11,1, 11.9,1,1, 9.868, 10483.792, 323.899, 52791.874 23/05/18,11:00:47,13,11,1, 11.9,1,1, 9.868, 10483.784, 323.908, 52791.910 23/05/18,11:00:47,14,11,1, 11.9,1,1, 9.868, 10483.746, 323.907, 52791.876 23/05/18,11:00:47,15,11,1, 11.9,1,1, 9.868, 10483.746, 323.942, 52791.879 23/05/18,11:00:47,16,11,1, 11.9,1,1, 9.868, 10483.765, 323.938, 52791.913 23/05/18,11:00:47,17,11,1, 11.9,1,1, 9.868, 10483.745, 323.916, 52791.923 23/05/18,11:00:47,18,11,1, 11.9,1,1, 9.868, 10483.753, 323.915, 52791.887 23/05/18,11:00:47,19,11,1, 11.9,1,1, 9.868, 10483.732, 323.934, 52791.874 23/05/18,11:00:48,00,11,1, 11.9,1,1, 9.867, 10483.726, 323.934, 52791.874 23/05/18,11:00:48,01,11,1, 11.9,1,1, 9.867, 10483.761, 323.920, 52791.901 23/05/18,11:00:48,02,11,1, 11.9,1,1, 9.867, 10483.759, 323.945, 52791.917 23/05/18,11:00:48,03,11,1, 11.9,1,1, 9.867, 10483.735, 323.970, 52791.895 23/05/18,11:00:48,04,11,1, 11.9,1,1, 9.867, 10483.727, 323.978, 52791.940 23/05/18,11:00:48,05,11,1, 11.9,1,1, 9.867, 10483.723, 323.958, 52791.943 23/05/18,11:00:48,06,11,1, 11.9,1,1, 9.867, 10483.721, 323.964, 52791.901 23/05/18,11:00:48,07,11,1, 11.9,1,1, 9.867, 10483.723, 323.976, 52791.926 23/05/18,11:00:48,08,11,1, 11.9,1,1, 9.867, 10483.704, 323.974, 52791.936 23/05/18,11:00:48,09,11,1, 11.9,1,1, 9.867, 10483.719, 323.966, 52791.894 23/05/18,11:00:48,10,11,1, 11.9,1,1, 9.867, 10483.722, 323.954, 52791.908 23/05/18,11:00:48,11,11,1, 11.9,1,1, 9.867, 10483.714, 323.975, 52791.883 23/05/18,11:00:48,12,11,1, 11.9,1,1, 9.867, 10483.712, 323.963, 52791.938 23/05/18,11:00:48,13,11,1, 11.9,1,1, 9.867, 10483.715, 323.957, 52791.881 23/05/18,11:00:48,14,11,1, 11.9,1,1, 9.867, 10483.709, 323.984, 52791.871 23/05/18,11:00:48,15,11,1, 11.9,1,1, 9.867, 10483.708, 323.962, 52791.904 23/05/18,11:00:48,16,11,1, 11.9,1,1, 9.867, 10483.679, 323.989, 52791.923 23/05/18,11:00:48,17,11,1, 11.9,1,1, 9.867, 10483.722, 323.979, 52791.919 23/05/18,11:00:48,18,11,1, 11.9,1,1, 9.867, 10483.699, 323.986, 52791.933 23/05/18,11:00:48,19,11,1, 11.9,1,1, 9.867, 10483.710, 323.968, 52791.934 23/05/18,11:00:49,00,11,1, 11.9,1,1, 9.872, 10483.710, 323.968, 52791.934 23/05/18,11:00:49,01,11,1, 11.9,1,1, 9.872, 10483.681, 323.983, 52791.950 23/05/18,11:00:49,02,11,1, 11.9,1,1, 9.872, 10483.681, 323.976, 52791.965 23/05/18,11:00:49,03,11,1, 11.9,1,1, 9.872, 10483.705, 323.991, 52791.937 23/05/18,11:00:49,04,11,1, 11.9,1,1, 9.872, 10483.677, 324.000, 52791.903 23/05/18,11:00:49,05,11,1, 11.9,1,1, 9.872, 10483.681, 324.001, 52791.930 23/05/18,11:00:49,06,11,1, 11.9,1,1, 9.872, 10483.693, 324.017, 52791.939 23/05/18,11:00:49,07,11,1, 11.9,1,1, 9.872, 10483.672, 324.016, 52791.935 23/05/18,11:00:49,08,11,1, 11.9,1,1, 9.872, 10483.688, 323.994, 52791.949 23/05/18,11:00:49,09,11,1, 11.9,1,1, 9.872, 10483.675, 324.011, 52791.924 23/05/18,11:00:49,10,11,1, 11.9,1,1, 9.872, 10483.650, 324.020, 52791.957 23/05/18,11:00:49,11,11,1, 11.9,1,1, 9.872, 10483.697, 324.016, 52791.985 23/05/18,11:00:49,12,11,1, 11.9,1,1, 9.872, 10483.656, 324.021, 52791.923 23/05/18,11:00:49,13,11,1, 11.9,1,1, 9.872, 10483.670, 324.019, 52791.971 23/05/18,11:00:49,14,11,1, 11.9,1,1, 9.872, 10483.680, 324.013, 52791.983 23/05/18,11:00:49,15,11,1, 11.9,1,1, 9.872, 10483.667, 324.039, 52791.977 23/05/18,11:00:49,16,11,1, 11.9,1,1, 9.872, 10483.668, 324.030, 52791.960 23/05/18,11:00:49,17,11,1, 11.9,1,1, 9.872, 10483.666, 324.040, 52791.930 23/05/18,11:00:49,18,11,1, 11.9,1,1, 9.872, 10483.639, 324.047, 52791.973 23/05/18,11:00:49,19,11,1, 11.9,1,1, 9.872, 10483.619, 324.033, 52791.967 23/05/18,11:00:50,00,11,1, 12.0,1,1, 9.867, 10483.618, 324.033, 52791.967 23/05/18,11:00:50,01,11,1, 12.0,1,1, 9.867, 10483.645, 324.021, 52791.982 23/05/18,11:00:50,02,11,1, 12.0,1,1, 9.867, 10483.640, 324.040, 52791.969 23/05/18,11:00:50,03,11,1, 12.0,1,1, 9.867, 10483.614, 324.039, 52791.979 23/05/18,11:00:50,04,11,1, 12.0,1,1, 9.867, 10483.647, 324.044, 52791.956 23/05/18,11:00:50,05,11,1, 12.0,1,1, 9.867, 10483.633, 324.065, 52791.994 23/05/18,11:00:50,06,11,1, 12.0,1,1, 9.867, 10483.636, 324.068, 52791.976 23/05/18,11:00:50,07,11,1, 12.0,1,1, 9.867, 10483.636, 324.047, 52791.971 23/05/18,11:00:50,08,11,1, 12.0,1,1, 9.867, 10483.615, 324.064, 52791.988 23/05/18,11:00:50,09,11,1, 12.0,1,1, 9.867, 10483.612, 324.068, 52791.985 23/05/18,11:00:50,10,11,1, 12.0,1,1, 9.867, 10483.622, 324.070, 52791.961 23/05/18,11:00:50,11,11,1, 12.0,1,1, 9.867, 10483.638, 324.078, 52792.000 23/05/18,11:00:50,12,11,1, 12.0,1,1, 9.867, 10483.599, 324.069, 52792.005 23/05/18,11:00:50,13,11,1, 12.0,1,1, 9.867, 10483.622, 324.083, 52792.016 23/05/18,11:00:50,14,11,1, 12.0,1,1, 9.867, 10483.610, 324.086, 52792.020 23/05/18,11:00:50,15,11,1, 12.0,1,1, 9.867, 10483.613, 324.089, 52792.014 23/05/18,11:00:50,16,11,1, 12.0,1,1, 9.867, 10483.610, 324.077, 52792.025 23/05/18,11:00:50,17,11,1, 12.0,1,1, 9.867, 10483.613, 324.106, 52792.022 23/05/18,11:00:50,18,11,1, 12.0,1,1, 9.867, 10483.598, 324.088, 52792.024 23/05/18,11:00:50,19,11,1, 12.0,1,1, 9.867, 10483.584, 324.072, 52792.001 23/05/18,11:00:51,00,11,1, 12.0,1,1, 9.867, 10483.584, 324.072, 52792.001 23/05/18,11:00:51,01,11,1, 12.0,1,1, 9.867, 10483.599, 324.097, 52792.005 23/05/18,11:00:51,02,11,1, 12.0,1,1, 9.867, 10483.595, 324.095, 52792.059 23/05/18,11:00:51,03,11,1, 12.0,1,1, 9.867, 10483.588, 324.078, 52792.011 23/05/18,11:00:51,04,11,1, 12.0,1,1, 9.867, 10483.581, 324.085, 52792.029 23/05/18,11:00:51,05,11,1, 12.0,1,1, 9.867, 10483.599, 324.074, 52792.053 23/05/18,11:00:51,06,11,1, 12.0,1,1, 9.867, 10483.574, 324.134, 52792.005 23/05/18,11:00:51,07,11,1, 12.0,1,1, 9.867, 10483.550, 324.093, 52792.001 23/05/18,11:00:51,08,11,1, 12.0,1,1, 9.867, 10483.565, 324.103, 52792.015 23/05/18,11:00:51,09,11,1, 12.0,1,1, 9.867, 10483.570, 324.112, 52792.034 23/05/18,11:00:51,10,11,1, 12.0,1,1, 9.867, 10483.570, 324.102, 52792.033 23/05/18,11:00:51,11,11,1, 12.0,1,1, 9.867, 10483.561, 324.128, 52792.061 23/05/18,11:00:51,12,11,1, 12.0,1,1, 9.867, 10483.584, 324.109, 52792.032 23/05/18,11:00:51,13,11,1, 12.0,1,1, 9.867, 10483.567, 324.109, 52792.044 23/05/18,11:00:51,14,11,1, 12.0,1,1, 9.867, 10483.562, 324.128, 52792.044 23/05/18,11:00:51,15,11,1, 12.0,1,1, 9.867, 10483.578, 324.132, 52792.038 23/05/18,11:00:51,16,11,1, 12.0,1,1, 9.867, 10483.552, 324.126, 52792.036 23/05/18,11:00:51,17,11,1, 12.0,1,1, 9.867, 10483.569, 324.130, 52792.094 23/05/18,11:00:51,18,11,1, 12.0,1,1, 9.867, 10483.581, 324.148, 52792.044 23/05/18,11:00:51,19,11,1, 12.0,1,1, 9.867, 10483.548, 324.152, 52792.062 23/05/18,11:00:52,00,11,1, 11.9,1,1, 9.871, 10483.543, 324.152, 52792.062 23/05/18,11:00:52,01,11,1, 11.9,1,1, 9.871, 10483.552, 324.132, 52792.073 23/05/18,11:00:52,02,11,1, 11.9,1,1, 9.871, 10483.546, 324.145, 52792.009 23/05/18,11:00:52,03,11,1, 11.9,1,1, 9.871, 10483.551, 324.145, 52792.078 23/05/18,11:00:52,04,11,1, 11.9,1,1, 9.871, 10483.531, 324.147, 52792.044 23/05/18,11:00:52,05,11,1, 11.9,1,1, 9.871, 10483.500, 324.155, 52792.050 23/05/18,11:00:52,06,11,1, 11.9,1,1, 9.871, 10483.527, 324.139, 52792.053 23/05/18,11:00:52,07,11,1, 11.9,1,1, 9.871, 10483.531, 324.167, 52792.081 23/05/18,11:00:52,08,11,1, 11.9,1,1, 9.871, 10483.511, 324.154, 52792.057 23/05/18,11:00:52,09,11,1, 11.9,1,1, 9.871, 10483.518, 324.171, 52792.085 23/05/18,11:00:52,10,11,1, 11.9,1,1, 9.871, 10483.530, 324.179, 52792.094 23/05/18,11:00:52,11,11,1, 11.9,1,1, 9.871, 10483.505, 324.175, 52792.079 23/05/18,11:00:52,12,11,1, 11.9,1,1, 9.871, 10483.522, 324.170, 52792.071 23/05/18,11:00:52,13,11,1, 11.9,1,1, 9.871, 10483.518, 324.145, 52792.090 23/05/18,11:00:52,14,11,1, 11.9,1,1, 9.871, 10483.527, 324.170, 52792.068 23/05/18,11:00:52,15,11,1, 11.9,1,1, 9.871, 10483.511, 324.174, 52792.085 23/05/18,11:00:52,16,11,1, 11.9,1,1, 9.871, 10483.504, 324.179, 52792.083 23/05/18,11:00:52,17,11,1, 11.9,1,1, 9.871, 10483.516, 324.176, 52792.122 23/05/18,11:00:52,18,11,1, 11.9,1,1, 9.871, 10483.477, 324.198, 52792.061 23/05/18,11:00:52,19,11,1, 11.9,1,1, 9.871, 10483.512, 324.189, 52792.082 23/05/18,11:00:53,00,11,1, 11.9,1,1, 9.868, 10483.509, 324.189, 52792.082 23/05/18,11:00:53,01,11,1, 11.9,1,1, 9.868, 10483.522, 324.199, 52792.122 23/05/18,11:00:53,02,11,1, 11.9,1,1, 9.868, 10483.488, 324.198, 52792.111 23/05/18,11:00:53,03,11,1, 11.9,1,1, 9.868, 10483.488, 324.210, 52792.111 23/05/18,11:00:53,04,11,1, 11.9,1,1, 9.868, 10483.478, 324.198, 52792.078 23/05/18,11:00:53,05,11,1, 11.9,1,1, 9.868, 10483.511, 324.202, 52792.104 23/05/18,11:00:53,06,11,1, 11.9,1,1, 9.868, 10483.472, 324.213, 52792.092 23/05/18,11:00:53,07,11,1, 11.9,1,1, 9.868, 10483.489, 324.190, 52792.099 23/05/18,11:00:53,08,11,1, 11.9,1,1, 9.868, 10483.470, 324.208, 52792.079 23/05/18,11:00:53,09,11,1, 11.9,1,1, 9.868, 10483.452, 324.192, 52792.101 23/05/18,11:00:53,10,11,1, 11.9,1,1, 9.868, 10483.456, 324.218, 52792.074 23/05/18,11:00:53,11,11,1, 11.9,1,1, 9.868, 10483.470, 324.217, 52792.103 23/05/18,11:00:53,12,11,1, 11.9,1,1, 9.868, 10483.494, 324.191, 52792.098 23/05/18,11:00:53,13,11,1, 11.9,1,1, 9.868, 10483.452, 324.219, 52792.123 23/05/18,11:00:53,14,11,1, 11.9,1,1, 9.868, 10483.484, 324.189, 52792.113 23/05/18,11:00:53,15,11,1, 11.9,1,1, 9.868, 10483.454, 324.202, 52792.121 23/05/18,11:00:53,16,11,1, 11.9,1,1, 9.868, 10483.446, 324.199, 52792.105 23/05/18,11:00:53,17,11,1, 11.9,1,1, 9.868, 10483.459, 324.214, 52792.120 23/05/18,11:00:53,18,11,1, 11.9,1,1, 9.868, 10483.442, 324.225, 52792.108 23/05/18,11:00:53,19,11,1, 11.9,1,1, 9.868, 10483.467, 324.215, 52792.086 23/05/18,11:00:54,00,11,1, 11.9,1,1, 9.871, 10483.459, 324.215, 52792.086 23/05/18,11:00:54,01,11,1, 11.9,1,1, 9.871, 10483.451, 324.214, 52792.113 23/05/18,11:00:54,02,11,1, 11.9,1,1, 9.871, 10483.439, 324.227, 52792.111 23/05/18,11:00:54,03,11,1, 11.9,1,1, 9.871, 10483.444, 324.222, 52792.118 23/05/18,11:00:54,04,11,1, 11.9,1,1, 9.871, 10483.454, 324.236, 52792.103 23/05/18,11:00:54,05,11,1, 11.9,1,1, 9.871, 10483.439, 324.240, 52792.145 23/05/18,11:00:54,06,11,1, 11.9,1,1, 9.871, 10483.448, 324.228, 52792.129 23/05/18,11:00:54,07,11,1, 11.9,1,1, 9.871, 10483.428, 324.234, 52792.180 23/05/18,11:00:54,08,11,1, 11.9,1,1, 9.871, 10483.427, 324.237, 52792.158 23/05/18,11:00:54,09,11,1, 11.9,1,1, 9.871, 10483.403, 324.211, 52792.143 23/05/18,11:00:54,10,11,1, 11.9,1,1, 9.871, 10483.443, 324.247, 52792.101 23/05/18,11:00:54,11,11,1, 11.9,1,1, 9.871, 10483.404, 324.246, 52792.130 23/05/18,11:00:54,12,11,1, 11.9,1,1, 9.871, 10483.422, 324.265, 52792.138 23/05/18,11:00:54,13,11,1, 11.9,1,1, 9.871, 10483.394, 324.277, 52792.131 23/05/18,11:00:54,14,11,1, 11.9,1,1, 9.871, 10483.423, 324.265, 52792.171 23/05/18,11:00:54,15,11,1, 11.9,1,1, 9.871, 10483.424, 324.264, 52792.184 23/05/18,11:00:54,16,11,1, 11.9,1,1, 9.871, 10483.415, 324.280, 52792.204 23/05/18,11:00:54,17,11,1, 11.9,1,1, 9.871, 10483.433, 324.270, 52792.210 23/05/18,11:00:54,18,11,1, 11.9,1,1, 9.871, 10483.405, 324.249, 52792.195 23/05/18,11:00:54,19,11,1, 11.9,1,1, 9.871, 10483.418, 324.243, 52792.180 23/05/18,11:00:55,00,11,1, 11.9,1,1, 9.869, 10483.418, 324.243, 52792.180 23/05/18,11:00:55,01,11,1, 11.9,1,1, 9.869, 10483.404, 324.243, 52792.178 23/05/18,11:00:55,02,11,1, 11.9,1,1, 9.869, 10483.397, 324.250, 52792.187 23/05/18,11:00:55,03,11,1, 11.9,1,1, 9.869, 10483.418, 324.264, 52792.170 23/05/18,11:00:55,04,11,1, 11.9,1,1, 9.869, 10483.397, 324.282, 52792.166 23/05/18,11:00:55,05,11,1, 11.9,1,1, 9.869, 10483.379, 324.275, 52792.207 23/05/18,11:00:55,06,11,1, 11.9,1,1, 9.869, 10483.373, 324.276, 52792.178 23/05/18,11:00:55,07,11,1, 11.9,1,1, 9.869, 10483.395, 324.286, 52792.180 23/05/18,11:00:55,08,11,1, 11.9,1,1, 9.869, 10483.376, 324.277, 52792.158 23/05/18,11:00:55,09,11,1, 11.9,1,1, 9.869, 10483.386, 324.293, 52792.183 23/05/18,11:00:55,10,11,1, 11.9,1,1, 9.869, 10483.360, 324.306, 52792.190 23/05/18,11:00:55,11,11,1, 11.9,1,1, 9.869, 10483.380, 324.301, 52792.222 23/05/18,11:00:55,12,11,1, 11.9,1,1, 9.869, 10483.376, 324.297, 52792.225 23/05/18,11:00:55,13,11,1, 11.9,1,1, 9.869, 10483.392, 324.301, 52792.232 23/05/18,11:00:55,14,11,1, 11.9,1,1, 9.869, 10483.390, 324.328, 52792.236 23/05/18,11:00:55,15,11,1, 11.9,1,1, 9.869, 10483.378, 324.304, 52792.223 23/05/18,11:00:55,16,11,1, 11.9,1,1, 9.869, 10483.389, 324.327, 52792.235 23/05/18,11:00:55,17,11,1, 11.9,1,1, 9.869, 10483.361, 324.320, 52792.248 23/05/18,11:00:55,18,11,1, 11.9,1,1, 9.869, 10483.389, 324.325, 52792.219 23/05/18,11:00:55,19,11,1, 11.9,1,1, 9.869, 10483.349, 324.341, 52792.235 23/05/18,11:00:56,00,11,1, 11.9,1,1, 9.871, 10483.342, 324.341, 52792.235 23/05/18,11:00:56,01,11,1, 11.9,1,1, 9.871, 10483.357, 324.337, 52792.254 23/05/18,11:00:56,02,11,1, 11.9,1,1, 9.871, 10483.357, 324.341, 52792.221 23/05/18,11:00:56,03,11,1, 11.9,1,1, 9.871, 10483.364, 324.334, 52792.247 23/05/18,11:00:56,04,11,1, 11.9,1,1, 9.871, 10483.340, 324.327, 52792.213 23/05/18,11:00:56,05,11,1, 11.9,1,1, 9.871, 10483.367, 324.331, 52792.253 23/05/18,11:00:56,06,11,1, 11.9,1,1, 9.871, 10483.353, 324.335, 52792.217 23/05/18,11:00:56,07,11,1, 11.9,1,1, 9.871, 10483.357, 324.344, 52792.206 23/05/18,11:00:56,08,11,1, 11.9,1,1, 9.871, 10483.350, 324.341, 52792.226 23/05/18,11:00:56,09,11,1, 11.9,1,1, 9.871, 10483.329, 324.331, 52792.181 23/05/18,11:00:56,10,11,1, 11.9,1,1, 9.871, 10483.343, 324.346, 52792.215 23/05/18,11:00:56,11,11,1, 11.9,1,1, 9.871, 10483.317, 324.351, 52792.225 23/05/18,11:00:56,12,11,1, 11.9,1,1, 9.871, 10483.329, 324.369, 52792.200 23/05/18,11:00:56,13,11,1, 11.9,1,1, 9.871, 10483.336, 324.357, 52792.207 23/05/18,11:00:56,14,11,1, 11.9,1,1, 9.871, 10483.304, 324.367, 52792.201 23/05/18,11:00:56,15,11,1, 11.9,1,1, 9.871, 10483.318, 324.365, 52792.200 23/05/18,11:00:56,16,11,1, 11.9,1,1, 9.871, 10483.316, 324.367, 52792.220 23/05/18,11:00:56,17,11,1, 11.9,1,1, 9.871, 10483.334, 324.361, 52792.232 23/05/18,11:00:56,18,11,1, 11.9,1,1, 9.871, 10483.306, 324.362, 52792.232 23/05/18,11:00:56,19,11,1, 11.9,1,1, 9.871, 10483.350, 324.377, 52792.262 23/05/18,11:00:57,00,11,1, 11.9,1,1, 9.866, 10483.342, 324.377, 52792.262 23/05/18,11:00:57,01,11,1, 11.9,1,1, 9.866, 10483.340, 324.363, 52792.257 23/05/18,11:00:57,02,11,1, 11.9,1,1, 9.866, 10483.325, 324.415, 52792.360 23/05/18,11:00:57,03,11,1, 11.9,1,1, 9.866, 10483.316, 324.424, 52792.335 23/05/18,11:00:57,04,11,1, 11.9,1,1, 9.866, 10483.322, 324.412, 52792.338 23/05/18,11:00:57,05,11,1, 11.9,1,1, 9.866, 10483.299, 324.426, 52792.322 23/05/18,11:00:57,06,11,1, 11.9,1,1, 9.866, 10483.341, 324.427, 52792.334 23/05/18,11:00:57,07,11,1, 11.9,1,1, 9.866, 10483.306, 324.430, 52792.315 23/05/18,11:00:57,08,11,1, 11.9,1,1, 9.866, 10483.316, 324.425, 52792.316 23/05/18,11:00:57,09,11,1, 11.9,1,1, 9.866, 10483.309, 324.436, 52792.342 23/05/18,11:00:57,10,11,1, 11.9,1,1, 9.866, 10483.319, 324.436, 52792.292 23/05/18,11:00:57,11,11,1, 11.9,1,1, 9.866, 10483.310, 324.444, 52792.341 23/05/18,11:00:57,12,11,1, 11.9,1,1, 9.866, 10483.284, 324.428, 52792.323 23/05/18,11:00:57,13,11,1, 11.9,1,1, 9.866, 10483.290, 324.435, 52792.304 23/05/18,11:00:57,14,11,1, 11.9,1,1, 9.866, 10483.297, 324.455, 52792.356 23/05/18,11:00:57,15,11,1, 11.9,1,1, 9.866, 10483.293, 324.446, 52792.327 23/05/18,11:00:57,16,11,1, 11.9,1,1, 9.866, 10483.298, 324.425, 52792.322 23/05/18,11:00:57,17,11,1, 11.9,1,1, 9.866, 10483.300, 324.431, 52792.355 23/05/18,11:00:57,18,11,1, 11.9,1,1, 9.866, 10483.324, 324.436, 52792.321 23/05/18,11:00:57,19,11,1, 11.9,1,1, 9.866, 10483.292, 324.435, 52792.335 23/05/18,11:00:58,00,11,1, 11.9,1,1, 9.867, 10483.284, 324.435, 52792.335 23/05/18,11:00:58,01,11,1, 11.9,1,1, 9.867, 10483.308, 324.425, 52792.294 23/05/18,11:00:58,02,11,1, 11.9,1,1, 9.867, 10483.294, 324.443, 52792.334 23/05/18,11:00:58,03,11,1, 11.9,1,1, 9.867, 10483.326, 324.426, 52792.292 23/05/18,11:00:58,04,11,1, 11.9,1,1, 9.867, 10483.293, 324.438, 52792.324 23/05/18,11:00:58,05,11,1, 11.9,1,1, 9.867, 10483.295, 324.443, 52792.324 23/05/18,11:00:58,06,11,1, 11.9,1,1, 9.867, 10483.282, 324.447, 52792.339 23/05/18,11:00:58,07,11,1, 11.9,1,1, 9.867, 10483.261, 324.443, 52792.342 23/05/18,11:00:58,08,11,1, 11.9,1,1, 9.867, 10483.295, 324.451, 52792.358 23/05/18,11:00:58,09,11,1, 11.9,1,1, 9.867, 10483.293, 324.438, 52792.392 23/05/18,11:00:58,10,11,1, 11.9,1,1, 9.867, 10483.271, 324.442, 52792.364 23/05/18,11:00:58,11,11,1, 11.9,1,1, 9.867, 10483.254, 324.481, 52792.330 23/05/18,11:00:58,12,11,1, 11.9,1,1, 9.867, 10483.263, 324.473, 52792.318 23/05/18,11:00:58,13,11,1, 11.9,1,1, 9.867, 10483.275, 324.473, 52792.366 23/05/18,11:00:58,14,11,1, 11.9,1,1, 9.867, 10483.250, 324.485, 52792.344 23/05/18,11:00:58,15,11,1, 11.9,1,1, 9.867, 10483.248, 324.471, 52792.359 23/05/18,11:00:58,16,11,1, 11.9,1,1, 9.867, 10483.266, 324.472, 52792.336 23/05/18,11:00:58,17,11,1, 11.9,1,1, 9.867, 10483.259, 324.462, 52792.356 23/05/18,11:00:58,18,11,1, 11.9,1,1, 9.867, 10483.261, 324.490, 52792.326 23/05/18,11:00:58,19,11,1, 11.9,1,1, 9.867, 10483.248, 324.485, 52792.352 23/05/18,11:00:59,00,10,1, 11.9,1,1, 9.866, 10483.242, 324.485, 52792.352 23/05/18,11:00:59,01,10,1, 11.9,1,1, 9.866, 10483.246, 324.501, 52792.355 23/05/18,11:00:59,02,10,1, 11.9,1,1, 9.866, 10483.232, 324.484, 52792.382 23/05/18,11:00:59,03,10,1, 11.9,1,1, 9.866, 10483.250, 324.489, 52792.380 23/05/18,11:00:59,04,10,1, 11.9,1,1, 9.866, 10483.241, 324.499, 52792.379 23/05/18,11:00:59,05,10,1, 11.9,1,1, 9.866, 10483.232, 324.479, 52792.389 23/05/18,11:00:59,06,10,1, 11.9,1,1, 9.866, 10483.244, 324.491, 52792.368 23/05/18,11:00:59,07,10,1, 11.9,1,1, 9.866, 10483.244, 324.495, 52792.343 23/05/18,11:00:59,08,10,1, 11.9,1,1, 9.866, 10483.216, 324.492, 52792.379 23/05/18,11:00:59,09,10,1, 11.9,1,1, 9.866, 10483.224, 324.491, 52792.413 23/05/18,11:00:59,10,10,1, 11.9,1,1, 9.866, 10483.212, 324.488, 52792.421 23/05/18,11:00:59,11,10,1, 11.9,1,1, 9.866, 10483.214, 324.488, 52792.375 23/05/18,11:00:59,12,10,1, 11.9,1,1, 9.866, 10483.205, 324.508, 52792.384 23/05/18,11:00:59,13,10,1, 11.9,1,1, 9.866, 10483.252, 324.518, 52792.379 23/05/18,11:00:59,14,10,1, 11.9,1,1, 9.866, 10483.235, 324.506, 52792.324 23/05/18,11:00:59,15,10,1, 11.9,1,1, 9.866, 10483.201, 324.532, 52792.372 23/05/18,11:00:59,16,10,1, 11.9,1,1, 9.866, 10483.212, 324.509, 52792.380 23/05/18,11:00:59,17,10,1, 11.9,1,1, 9.866, 10483.210, 324.498, 52792.337 23/05/18,11:00:59,18,10,1, 11.9,1,1, 9.866, 10483.222, 324.492, 52792.355 23/05/18,11:00:59,19,10,1, 11.9,1,1, 9.866, 10483.207, 324.504, 52792.355 23/05/18,11:01:00,00,11,1, 11.9,1,1, 9.870, 10483.201, 324.504, 52792.355 23/05/18,11:01:00,01,11,1, 11.9,1,1, 9.870, 10483.186, 324.539, 52792.427 23/05/18,11:01:00,02,11,1, 11.9,1,1, 9.870, 10483.208, 324.529, 52792.411 23/05/18,11:01:00,03,11,1, 11.9,1,1, 9.870, 10483.194, 324.494, 52792.359 23/05/18,11:01:00,04,11,1, 11.9,1,1, 9.870, 10483.199, 324.519, 52792.281 23/05/18,11:01:00,05,11,1, 11.9,1,1, 9.870, 10483.197, 324.503, 52792.343 23/05/18,11:01:00,06,11,1, 11.9,1,1, 9.870, 10483.188, 324.500, 52792.319 23/05/18,11:01:00,07,11,1, 11.9,1,1, 9.870, 10483.191, 324.499, 52792.314 23/05/18,11:01:00,08,11,1, 11.9,1,1, 9.870, 10483.185, 324.517, 52792.320 23/05/18,11:01:00,09,11,1, 11.9,1,1, 9.870, 10483.199, 324.491, 52792.320 23/05/18,11:01:00,10,11,1, 11.9,1,1, 9.870, 10483.204, 324.523, 52792.334 23/05/18,11:01:00,11,11,1, 11.9,1,1, 9.870, 10483.187, 324.485, 52792.324 23/05/18,11:01:00,12,11,1, 11.9,1,1, 9.870, 10483.165, 324.511, 52792.307 23/05/18,11:01:00,13,11,1, 11.9,1,1, 9.870, 10483.166, 324.512, 52792.303 23/05/18,11:01:00,14,11,1, 11.9,1,1, 9.870, 10483.187, 324.513, 52792.300 23/05/18,11:01:00,15,11,1, 11.9,1,1, 9.870, 10483.178, 324.502, 52792.299 23/05/18,11:01:00,16,11,1, 11.9,1,1, 9.870, 10483.178, 324.534, 52792.330 23/05/18,11:01:00,17,11,1, 11.9,1,1, 9.870, 10483.184, 324.510, 52792.334 23/05/18,11:01:00,18,11,1, 11.9,1,1, 9.870, 10483.164, 324.515, 52792.323 23/05/18,11:01:00,19,11,1, 11.9,1,1, 9.870, 10483.187, 324.512, 52792.348 23/05/18,11:01:01,00,11,1, 11.9,1,1, 9.868, 10483.184, 324.512, 52792.348 23/05/18,11:01:01,01,11,1, 11.9,1,1, 9.868, 10483.165, 324.504, 52792.311 23/05/18,11:01:01,02,11,1, 11.9,1,1, 9.868, 10483.185, 324.554, 52792.323 23/05/18,11:01:01,03,11,1, 11.9,1,1, 9.868, 10483.162, 324.532, 52792.304 23/05/18,11:01:01,04,11,1, 11.9,1,1, 9.868, 10483.161, 324.527, 52792.305 23/05/18,11:01:01,05,11,1, 11.9,1,1, 9.868, 10483.155, 324.527, 52792.312 23/05/18,11:01:01,06,11,1, 11.9,1,1, 9.868, 10483.145, 324.544, 52792.316 23/05/18,11:01:01,07,11,1, 11.9,1,1, 9.868, 10483.142, 324.540, 52792.295 23/05/18,11:01:01,08,11,1, 11.9,1,1, 9.868, 10483.127, 324.540, 52792.312 23/05/18,11:01:01,09,11,1, 11.9,1,1, 9.868, 10483.140, 324.553, 52792.318 23/05/18,11:01:01,10,11,1, 11.9,1,1, 9.868, 10483.135, 324.548, 52792.292 23/05/18,11:01:01,11,11,1, 11.9,1,1, 9.868, 10483.144, 324.545, 52792.328 23/05/18,11:01:01,12,11,1, 11.9,1,1, 9.868, 10483.161, 324.554, 52792.327 23/05/18,11:01:01,13,11,1, 11.9,1,1, 9.868, 10483.127, 324.553, 52792.323 23/05/18,11:01:01,14,11,1, 11.9,1,1, 9.868, 10483.138, 324.546, 52792.301 23/05/18,11:01:01,15,11,1, 11.9,1,1, 9.868, 10483.164, 324.528, 52792.329 23/05/18,11:01:01,16,11,1, 11.9,1,1, 9.868, 10483.127, 324.532, 52792.305 23/05/18,11:01:01,17,11,1, 11.9,1,1, 9.868, 10483.127, 324.540, 52792.303 23/05/18,11:01:01,18,11,1, 11.9,1,1, 9.868, 10483.123, 324.572, 52792.337 23/05/18,11:01:01,19,11,1, 11.9,1,1, 9.868, 10483.095, 324.545, 52792.330 23/05/18,11:01:02,00,11,1, 11.9,1,1, 9.869, 10483.092, 324.545, 52792.330 23/05/18,11:01:02,01,11,1, 11.9,1,1, 9.869, 10483.127, 324.566, 52792.288 23/05/18,11:01:02,02,11,1, 11.9,1,1, 9.869, 10483.117, 324.570, 52792.294 23/05/18,11:01:02,03,11,1, 11.9,1,1, 9.869, 10483.122, 324.539, 52792.286 23/05/18,11:01:02,04,11,1, 11.9,1,1, 9.869, 10483.129, 324.567, 52792.294 23/05/18,11:01:02,05,11,1, 11.9,1,1, 9.869, 10483.151, 324.552, 52792.347 23/05/18,11:01:02,06,11,1, 11.9,1,1, 9.869, 10483.149, 324.552, 52792.315 23/05/18,11:01:02,07,11,1, 11.9,1,1, 9.869, 10483.144, 324.557, 52792.321 23/05/18,11:01:02,08,11,1, 11.9,1,1, 9.869, 10483.145, 324.551, 52792.321 23/05/18,11:01:02,09,11,1, 11.9,1,1, 9.869, 10483.126, 324.575, 52792.307 23/05/18,11:01:02,10,11,1, 11.9,1,1, 9.869, 10483.117, 324.557, 52792.347 23/05/18,11:01:02,11,11,1, 11.9,1,1, 9.869, 10483.134, 324.559, 52792.284 23/05/18,11:01:02,12,11,1, 11.9,1,1, 9.869, 10483.101, 324.592, 52792.333 23/05/18,11:01:02,13,11,1, 11.9,1,1, 9.869, 10483.132, 324.566, 52792.328 23/05/18,11:01:02,14,11,1, 11.9,1,1, 9.869, 10483.106, 324.562, 52792.341 23/05/18,11:01:02,15,11,1, 11.9,1,1, 9.869, 10483.121, 324.568, 52792.395 23/05/18,11:01:02,16,11,1, 11.9,1,1, 9.869, 10483.075, 324.551, 52792.388 23/05/18,11:01:02,17,11,1, 11.9,1,1, 9.869, 10483.114, 324.564, 52792.139 23/05/18,11:01:02,18,11,1, 11.9,1,1, 9.869, 10483.085, 324.592, 52792.386 23/05/18,11:01:02,19,11,1, 11.9,1,1, 9.869, 10483.101, 324.561, 52792.373 23/05/18,11:01:03,00,11,1, 11.9,1,1, 9.873, 10483.100, 324.561, 52792.373 23/05/18,11:01:03,01,11,1, 11.9,1,1, 9.873, 10483.099, 324.583, 52792.356 23/05/18,11:01:03,02,11,1, 11.9,1,1, 9.873, 10483.112, 324.565, 52792.363 23/05/18,11:01:03,03,11,1, 11.9,1,1, 9.873, 10483.102, 324.571, 52792.314 23/05/18,11:01:03,04,11,1, 11.9,1,1, 9.873, 10483.095, 324.560, 52792.328 23/05/18,11:01:03,05,11,1, 11.9,1,1, 9.873, 10483.098, 324.556, 52792.350 23/05/18,11:01:03,06,11,1, 11.9,1,1, 9.873, 10483.081, 324.555, 52792.327 23/05/18,11:01:03,07,11,1, 11.9,1,1, 9.873, 10483.081, 324.573, 52792.354 23/05/18,11:01:03,08,11,1, 11.9,1,1, 9.873, 10483.091, 324.589, 52792.385 23/05/18,11:01:03,09,11,1, 11.9,1,1, 9.873, 10483.096, 324.590, 52792.365 23/05/18,11:01:03,10,11,1, 11.9,1,1, 9.873, 10483.067, 324.576, 52792.294 23/05/18,11:01:03,11,11,1, 11.9,1,1, 9.873, 10483.097, 324.588, 52792.383 23/05/18,11:01:03,12,11,1, 11.9,1,1, 9.873, 10483.076, 324.604, 52792.380 23/05/18,11:01:03,13,11,1, 11.9,1,1, 9.873, 10483.082, 324.597, 52792.367 23/05/18,11:01:03,14,11,1, 11.9,1,1, 9.873, 10483.074, 324.589, 52792.398 23/05/18,11:01:03,15,11,1, 11.9,1,1, 9.873, 10483.068, 324.587, 52792.352 23/05/18,11:01:03,16,11,1, 11.9,1,1, 9.873, 10483.059, 324.609, 52792.344 23/05/18,11:01:03,17,11,1, 11.9,1,1, 9.873, 10483.050, 324.585, 52792.370 23/05/18,11:01:03,18,11,1, 11.9,1,1, 9.873, 10483.082, 324.566, 52792.383 23/05/18,11:01:03,19,11,1, 11.9,1,1, 9.873, 10483.057, 324.596, 52792.347 23/05/18,11:01:04,00,11,1, 11.8,1,1, 9.868, 10483.050, 324.596, 52792.347 23/05/18,11:01:04,01,11,1, 11.8,1,1, 9.868, 10483.068, 324.590, 52792.336 23/05/18,11:01:04,02,11,1, 11.8,1,1, 9.868, 10483.067, 324.611, 52792.368 23/05/18,11:01:04,03,11,1, 11.8,1,1, 9.868, 10483.061, 324.599, 52792.343 23/05/18,11:01:04,04,11,1, 11.8,1,1, 9.868, 10483.052, 324.595, 52792.366 23/05/18,11:01:04,05,11,1, 11.8,1,1, 9.868, 10483.056, 324.591, 52792.365 23/05/18,11:01:04,06,11,1, 11.8,1,1, 9.868, 10483.045, 324.611, 52792.344 23/05/18,11:01:04,07,11,1, 11.8,1,1, 9.868, 10483.041, 324.576, 52792.364 23/05/18,11:01:04,08,11,1, 11.8,1,1, 9.868, 10483.044, 324.626, 52792.374 23/05/18,11:01:04,09,11,1, 11.8,1,1, 9.868, 10483.058, 324.577, 52792.373 23/05/18,11:01:04,10,11,1, 11.8,1,1, 9.868, 10483.063, 324.608, 52792.374 23/05/18,11:01:04,11,11,1, 11.8,1,1, 9.868, 10483.044, 324.610, 52792.358 23/05/18,11:01:04,12,11,1, 11.8,1,1, 9.868, 10483.045, 324.612, 52792.380 23/05/18,11:01:04,13,11,1, 11.8,1,1, 9.868, 10483.019, 324.597, 52792.373 23/05/18,11:01:04,14,11,1, 11.8,1,1, 9.868, 10483.019, 324.593, 52792.362 23/05/18,11:01:04,15,11,1, 11.8,1,1, 9.868, 10483.027, 324.584, 52792.380 23/05/18,11:01:04,16,11,1, 11.8,1,1, 9.868, 10483.039, 324.599, 52792.375 23/05/18,11:01:04,17,11,1, 11.8,1,1, 9.868, 10483.037, 324.593, 52792.403 23/05/18,11:01:04,18,11,1, 11.8,1,1, 9.868, 10483.033, 324.594, 52792.381 23/05/18,11:01:04,19,11,1, 11.8,1,1, 9.868, 10483.014, 324.607, 52792.386 23/05/18,11:01:05,00,11,1, 11.9,1,1, 9.871, 10483.009, 324.607, 52792.386 23/05/18,11:01:05,01,11,1, 11.9,1,1, 9.871, 10483.030, 324.615, 52792.366 23/05/18,11:01:05,02,11,1, 11.9,1,1, 9.871, 10483.009, 324.638, 52792.372 23/05/18,11:01:05,03,11,1, 11.9,1,1, 9.871, 10483.016, 324.647, 52792.354 23/05/18,11:01:05,04,11,1, 11.9,1,1, 9.871, 10483.007, 324.617, 52792.366 23/05/18,11:01:05,05,11,1, 11.9,1,1, 9.871, 10483.025, 324.633, 52792.423 23/05/18,11:01:05,06,11,1, 11.9,1,1, 9.871, 10483.006, 324.636, 52792.398 23/05/18,11:01:05,07,11,1, 11.9,1,1, 9.871, 10483.007, 324.624, 52792.365 23/05/18,11:01:05,08,11,1, 11.9,1,1, 9.871, 10482.995, 324.620, 52792.380 23/05/18,11:01:05,09,11,1, 11.9,1,1, 9.871, 10483.014, 324.641, 52792.432 23/05/18,11:01:05,10,11,1, 11.9,1,1, 9.871, 10482.998, 324.633, 52792.384 23/05/18,11:01:05,11,11,1, 11.9,1,1, 9.871, 10482.983, 324.640, 52792.405 23/05/18,11:01:05,12,11,1, 11.9,1,1, 9.871, 10483.006, 324.642, 52792.405 23/05/18,11:01:05,13,11,1, 11.9,1,1, 9.871, 10482.997, 324.629, 52792.412 23/05/18,11:01:05,14,11,1, 11.9,1,1, 9.871, 10482.996, 324.625, 52792.404 23/05/18,11:01:05,15,11,1, 11.9,1,1, 9.871, 10482.984, 324.640, 52792.400 23/05/18,11:01:05,16,11,1, 11.9,1,1, 9.871, 10482.989, 324.620, 52792.372 23/05/18,11:01:05,17,11,1, 11.9,1,1, 9.871, 10482.973, 324.636, 52792.374 23/05/18,11:01:05,18,11,1, 11.9,1,1, 9.871, 10482.985, 324.646, 52792.387 23/05/18,11:01:05,19,11,1, 11.9,1,1, 9.871, 10482.975, 324.634, 52792.401 23/05/18,11:01:06,00,11,1, 11.9,1,1, 9.870, 10482.967, 324.634, 52792.401 23/05/18,11:01:06,01,11,1, 11.9,1,1, 9.870, 10482.993, 324.637, 52792.413 23/05/18,11:01:06,02,11,1, 11.9,1,1, 9.870, 10482.950, 324.601, 52792.365 23/05/18,11:01:06,03,11,1, 11.9,1,1, 9.870, 10482.977, 324.626, 52792.419 23/05/18,11:01:06,04,11,1, 11.9,1,1, 9.870, 10482.966, 324.636, 52792.378 23/05/18,11:01:06,05,11,1, 11.9,1,1, 9.870, 10482.961, 324.630, 52792.387 23/05/18,11:01:06,06,11,1, 11.9,1,1, 9.870, 10482.983, 324.617, 52792.387 23/05/18,11:01:06,07,11,1, 11.9,1,1, 9.870, 10482.984, 324.628, 52792.392 23/05/18,11:01:06,08,11,1, 11.9,1,1, 9.870, 10482.959, 324.617, 52792.444 23/05/18,11:01:06,09,11,1, 11.9,1,1, 9.870, 10482.961, 324.623, 52792.424 23/05/18,11:01:06,10,11,1, 11.9,1,1, 9.870, 10482.959, 324.634, 52792.442 23/05/18,11:01:06,11,11,1, 11.9,1,1, 9.870, 10482.950, 324.622, 52792.364 23/05/18,11:01:06,12,11,1, 11.9,1,1, 9.870, 10482.961, 324.632, 52792.383 23/05/18,11:01:06,13,11,1, 11.9,1,1, 9.870, 10482.959, 324.638, 52792.396 23/05/18,11:01:06,14,11,1, 11.9,1,1, 9.870, 10482.954, 324.644, 52792.393 23/05/18,11:01:06,15,11,1, 11.9,1,1, 9.870, 10482.946, 324.634, 52792.472 23/05/18,11:01:06,16,11,1, 11.9,1,1, 9.870, 10482.960, 324.645, 52792.469 23/05/18,11:01:06,17,11,1, 11.9,1,1, 9.870, 10482.969, 324.640, 52792.448 23/05/18,11:01:06,18,11,1, 11.9,1,1, 9.870, 10482.947, 324.653, 52792.450 23/05/18,11:01:06,19,11,1, 11.9,1,1, 9.870, 10482.926, 324.642, 52792.464 23/05/18,11:01:07,00,11,1, 11.9,1,1, 9.870, 10482.925, 324.642, 52792.464 23/05/18,11:01:07,01,11,1, 11.9,1,1, 9.870, 10482.952, 324.665, 52792.426 23/05/18,11:01:07,02,11,1, 11.9,1,1, 9.870, 10482.936, 324.658, 52792.420 23/05/18,11:01:07,03,11,1, 11.9,1,1, 9.870, 10482.924, 324.650, 52792.422 23/05/18,11:01:07,04,11,1, 11.9,1,1, 9.870, 10482.934, 324.659, 52792.404 23/05/18,11:01:07,05,11,1, 11.9,1,1, 9.870, 10482.929, 324.655, 52792.433 23/05/18,11:01:07,06,11,1, 11.9,1,1, 9.870, 10482.917, 324.667, 52792.436 23/05/18,11:01:07,07,11,1, 11.9,1,1, 9.870, 10482.937, 324.673, 52792.472 23/05/18,11:01:07,08,11,1, 11.9,1,1, 9.870, 10482.913, 324.663, 52792.384 23/05/18,11:01:07,09,11,1, 11.9,1,1, 9.870, 10482.923, 324.650, 52792.444 23/05/18,11:01:07,10,11,1, 11.9,1,1, 9.870, 10482.933, 324.666, 52792.440 23/05/18,11:01:07,11,11,1, 11.9,1,1, 9.870, 10482.933, 324.650, 52792.436 23/05/18,11:01:07,12,11,1, 11.9,1,1, 9.870, 10482.926, 324.670, 52792.402 23/05/18,11:01:07,13,11,1, 11.9,1,1, 9.870, 10482.921, 324.658, 52792.479 23/05/18,11:01:07,14,11,1, 11.9,1,1, 9.870, 10482.945, 324.658, 52792.437 23/05/18,11:01:07,15,11,1, 11.9,1,1, 9.870, 10482.921, 324.666, 52792.456 23/05/18,11:01:07,16,11,1, 11.9,1,1, 9.870, 10482.905, 324.664, 52792.442 23/05/18,11:01:07,17,11,1, 11.9,1,1, 9.870, 10482.903, 324.658, 52792.419 23/05/18,11:01:07,18,11,1, 11.9,1,1, 9.870, 10482.916, 324.661, 52792.407 23/05/18,11:01:07,19,11,1, 11.9,1,1, 9.870, 10482.894, 324.661, 52792.468 23/05/18,11:01:08,00,11,1, 11.9,1,1, 9.870, 10482.892, 324.661, 52792.468 23/05/18,11:01:08,01,11,1, 11.9,1,1, 9.870, 10482.879, 324.658, 52792.441 23/05/18,11:01:08,02,11,1, 11.9,1,1, 9.870, 10482.859, 324.683, 52792.525 23/05/18,11:01:08,03,11,1, 11.9,1,1, 9.870, 10482.877, 324.681, 52792.399 23/05/18,11:01:08,04,11,1, 11.9,1,1, 9.870, 10482.896, 324.682, 52792.409 23/05/18,11:01:08,05,11,1, 11.9,1,1, 9.870, 10482.883, 324.675, 52792.457 23/05/18,11:01:08,06,11,1, 11.9,1,1, 9.870, 10482.900, 324.665, 52792.400 23/05/18,11:01:08,07,11,1, 11.9,1,1, 9.870, 10482.888, 324.668, 52792.448 23/05/18,11:01:08,08,11,1, 11.9,1,1, 9.870, 10482.875, 324.677, 52792.442 23/05/18,11:01:08,09,11,1, 11.9,1,1, 9.870, 10482.882, 324.693, 52792.486 23/05/18,11:01:08,10,11,1, 11.9,1,1, 9.870, 10482.897, 324.663, 52792.451 23/05/18,11:01:08,11,11,1, 11.9,1,1, 9.870, 10482.874, 324.671, 52792.436 23/05/18,11:01:08,12,11,1, 11.9,1,1, 9.870, 10482.881, 324.690, 52792.428 23/05/18,11:01:08,13,11,1, 11.9,1,1, 9.870, 10482.875, 324.673, 52792.435 23/05/18,11:01:08,14,11,1, 11.9,1,1, 9.870, 10482.854, 324.673, 52792.422 23/05/18,11:01:08,15,11,1, 11.9,1,1, 9.870, 10482.867, 324.695, 52792.454 23/05/18,11:01:08,16,11,1, 11.9,1,1, 9.870, 10482.870, 324.686, 52792.440 23/05/18,11:01:08,17,11,1, 11.9,1,1, 9.870, 10482.867, 324.664, 52792.447 23/05/18,11:01:08,18,11,1, 11.9,1,1, 9.870, 10482.892, 324.689, 52792.434 23/05/18,11:01:08,19,11,1, 11.9,1,1, 9.870, 10482.839, 324.675, 52792.474 23/05/18,11:01:09,00,11,1, 11.9,1,1, 9.872, 10482.833, 324.675, 52792.474 23/05/18,11:01:09,01,11,1, 11.9,1,1, 9.872, 10482.856, 324.668, 52792.437 23/05/18,11:01:09,02,11,1, 11.9,1,1, 9.872, 10482.853, 324.684, 52792.451 23/05/18,11:01:09,03,11,1, 11.9,1,1, 9.872, 10482.829, 324.667, 52792.455 23/05/18,11:01:09,04,11,1, 11.9,1,1, 9.872, 10482.841, 324.667, 52792.440 23/05/18,11:01:09,05,11,1, 11.9,1,1, 9.872, 10482.841, 324.668, 52792.468 23/05/18,11:01:09,06,11,1, 11.9,1,1, 9.872, 10482.847, 324.662, 52792.434 23/05/18,11:01:09,07,11,1, 11.9,1,1, 9.872, 10482.815, 324.691, 52792.485 23/05/18,11:01:09,08,11,1, 11.9,1,1, 9.872, 10482.863, 324.683, 52792.454 23/05/18,11:01:09,09,11,1, 11.9,1,1, 9.872, 10482.831, 324.683, 52792.466 23/05/18,11:01:09,10,11,1, 11.9,1,1, 9.872, 10482.834, 324.686, 52792.458 23/05/18,11:01:09,11,11,1, 11.9,1,1, 9.872, 10482.801, 324.666, 52792.451 23/05/18,11:01:09,12,11,1, 11.9,1,1, 9.872, 10482.852, 324.684, 52792.421 23/05/18,11:01:09,13,11,1, 11.9,1,1, 9.872, 10482.825, 324.691, 52792.460 23/05/18,11:01:09,14,11,1, 11.9,1,1, 9.872, 10482.810, 324.699, 52792.429 23/05/18,11:01:09,15,11,1, 11.9,1,1, 9.872, 10482.860, 324.718, 52792.449 23/05/18,11:01:09,16,11,1, 11.9,1,1, 9.872, 10482.817, 324.686, 52792.444 23/05/18,11:01:09,17,11,1, 11.9,1,1, 9.872, 10482.823, 324.694, 52792.447 23/05/18,11:01:09,18,11,1, 11.9,1,1, 9.872, 10482.812, 324.697, 52792.462 23/05/18,11:01:09,19,11,1, 11.9,1,1, 9.872, 10482.818, 324.697, 52792.465 23/05/18,11:01:10,00,11,1, 11.8,1,1, 9.871, 10482.817, 324.697, 52792.465 23/05/18,11:01:10,01,11,1, 11.8,1,1, 9.871, 10482.821, 324.701, 52792.490 23/05/18,11:01:10,02,11,1, 11.8,1,1, 9.871, 10482.800, 324.697, 52792.462 23/05/18,11:01:10,03,11,1, 11.8,1,1, 9.871, 10482.817, 324.686, 52792.486 23/05/18,11:01:10,04,11,1, 11.8,1,1, 9.871, 10482.797, 324.687, 52792.435 23/05/18,11:01:10,05,11,1, 11.8,1,1, 9.871, 10482.772, 324.695, 52792.449 23/05/18,11:01:10,06,11,1, 11.8,1,1, 9.871, 10482.803, 324.706, 52792.492 23/05/18,11:01:10,07,11,1, 11.8,1,1, 9.871, 10482.809, 324.703, 52792.451 23/05/18,11:01:10,08,11,1, 11.8,1,1, 9.871, 10482.781, 324.700, 52792.458 23/05/18,11:01:10,09,11,1, 11.8,1,1, 9.871, 10482.811, 324.705, 52792.445 23/05/18,11:01:10,10,11,1, 11.8,1,1, 9.871, 10482.786, 324.692, 52792.462 23/05/18,11:01:10,11,11,1, 11.8,1,1, 9.871, 10482.768, 324.690, 52792.477 23/05/18,11:01:10,12,11,1, 11.8,1,1, 9.871, 10482.803, 324.681, 52792.482 23/05/18,11:01:10,13,11,1, 11.8,1,1, 9.871, 10482.769, 324.706, 52792.510 23/05/18,11:01:10,14,11,1, 11.8,1,1, 9.871, 10482.771, 324.691, 52792.503 23/05/18,11:01:10,15,11,1, 11.8,1,1, 9.871, 10482.791, 324.709, 52792.267 23/05/18,11:01:10,16,11,1, 11.8,1,1, 9.871, 10482.753, 324.729, 52792.454 23/05/18,11:01:10,17,11,1, 11.8,1,1, 9.871, 10482.791, 324.717, 52792.471 23/05/18,11:01:10,18,11,1, 11.8,1,1, 9.871, 10482.772, 324.703, 52792.452 23/05/18,11:01:10,19,11,1, 11.8,1,1, 9.871, 10482.765, 324.699, 52792.472 23/05/18,11:01:11,00,11,1, 11.8,1,1, 9.874, 10482.758, 324.699, 52792.472 23/05/18,11:01:11,01,11,1, 11.8,1,1, 9.874, 10482.755, 324.714, 52792.501 23/05/18,11:01:11,02,11,1, 11.8,1,1, 9.874, 10482.772, 324.715, 52792.477 23/05/18,11:01:11,03,11,1, 11.8,1,1, 9.874, 10482.722, 324.714, 52792.510 23/05/18,11:01:11,04,11,1, 11.8,1,1, 9.874, 10482.738, 324.692, 52792.486 23/05/18,11:01:11,05,11,1, 11.8,1,1, 9.874, 10482.740, 324.710, 52792.487 23/05/18,11:01:11,06,11,1, 11.8,1,1, 9.874, 10482.745, 324.726, 52792.475 23/05/18,11:01:11,07,11,1, 11.8,1,1, 9.874, 10482.746, 324.703, 52792.519 23/05/18,11:01:11,08,11,1, 11.8,1,1, 9.874, 10482.729, 324.715, 52792.484 23/05/18,11:01:11,09,11,1, 11.8,1,1, 9.874, 10482.743, 324.714, 52792.529 23/05/18,11:01:11,10,11,1, 11.8,1,1, 9.874, 10482.718, 324.713, 52792.517 23/05/18,11:01:11,11,11,1, 11.8,1,1, 9.874, 10482.722, 324.716, 52792.490 23/05/18,11:01:11,12,11,1, 11.8,1,1, 9.874, 10482.747, 324.701, 52792.544 23/05/18,11:01:11,13,11,1, 11.8,1,1, 9.874, 10482.729, 324.706, 52792.497 23/05/18,11:01:11,14,11,1, 11.8,1,1, 9.874, 10482.733, 324.699, 52792.546 23/05/18,11:01:11,15,11,1, 11.8,1,1, 9.874, 10482.728, 324.713, 52792.523 23/05/18,11:01:11,16,11,1, 11.8,1,1, 9.874, 10482.732, 324.690, 52792.551 23/05/18,11:01:11,17,11,1, 11.8,1,1, 9.874, 10482.724, 324.719, 52792.532 23/05/18,11:01:11,18,11,1, 11.8,1,1, 9.874, 10482.723, 324.703, 52792.522 23/05/18,11:01:11,19,11,1, 11.8,1,1, 9.874, 10482.710, 324.690, 52792.546 23/05/18,11:01:12,00,11,1, 11.8,1,1, 9.872, 10482.708, 324.690, 52792.546 23/05/18,11:01:12,01,11,1, 11.8,1,1, 9.872, 10482.696, 324.728, 52792.514 23/05/18,11:01:12,02,11,1, 11.8,1,1, 9.872, 10482.700, 324.719, 52792.523 23/05/18,11:01:12,03,11,1, 11.8,1,1, 9.872, 10482.712, 324.735, 52792.537 23/05/18,11:01:12,04,11,1, 11.8,1,1, 9.872, 10482.698, 324.700, 52792.550 23/05/18,11:01:12,05,11,1, 11.8,1,1, 9.872, 10482.691, 324.719, 52792.549 23/05/18,11:01:12,06,11,1, 11.8,1,1, 9.872, 10482.703, 324.720, 52792.566 23/05/18,11:01:12,07,11,1, 11.8,1,1, 9.872, 10482.701, 324.688, 52792.508 23/05/18,11:01:12,08,11,1, 11.8,1,1, 9.872, 10482.691, 324.699, 52792.519 23/05/18,11:01:12,09,11,1, 11.8,1,1, 9.872, 10482.697, 324.726, 52792.478 23/05/18,11:01:12,10,11,1, 11.8,1,1, 9.872, 10482.681, 324.728, 52792.544 23/05/18,11:01:12,11,11,1, 11.8,1,1, 9.872, 10482.661, 324.717, 52792.534 23/05/18,11:01:12,12,11,1, 11.8,1,1, 9.872, 10482.664, 324.713, 52792.551 23/05/18,11:01:12,13,11,1, 11.8,1,1, 9.872, 10482.686, 324.726, 52792.545 23/05/18,11:01:12,14,11,1, 11.8,1,1, 9.872, 10482.680, 324.715, 52792.568 23/05/18,11:01:12,15,11,1, 11.8,1,1, 9.872, 10482.678, 324.739, 52792.544 23/05/18,11:01:12,16,11,1, 11.8,1,1, 9.872, 10482.689, 324.720, 52792.576 23/05/18,11:01:12,17,11,1, 11.8,1,1, 9.872, 10482.687, 324.738, 52792.561 23/05/18,11:01:12,18,11,1, 11.8,1,1, 9.872, 10482.671, 324.748, 52792.544 23/05/18,11:01:12,19,11,1, 11.8,1,1, 9.872, 10482.664, 324.742, 52792.528 23/05/18,11:01:13,00,11,1, 11.8,1,1, 9.868, 10482.658, 324.742, 52792.528 23/05/18,11:01:13,01,11,1, 11.8,1,1, 9.868, 10482.662, 324.709, 52792.603 23/05/18,11:01:13,02,11,1, 11.8,1,1, 9.868, 10482.635, 324.754, 52792.586 23/05/18,11:01:13,03,11,1, 11.8,1,1, 9.868, 10482.648, 324.741, 52792.551 23/05/18,11:01:13,04,11,1, 11.8,1,1, 9.868, 10482.663, 324.738, 52792.541 23/05/18,11:01:13,05,11,1, 11.8,1,1, 9.868, 10482.636, 324.733, 52792.570 23/05/18,11:01:13,06,11,1, 11.8,1,1, 9.868, 10482.644, 324.734, 52792.571 23/05/18,11:01:13,07,11,1, 11.8,1,1, 9.868, 10482.644, 324.723, 52792.529 23/05/18,11:01:13,08,11,1, 11.8,1,1, 9.868, 10482.649, 324.725, 52792.550 23/05/18,11:01:13,09,11,1, 11.8,1,1, 9.868, 10482.640, 324.732, 52792.582 23/05/18,11:01:13,10,11,1, 11.8,1,1, 9.868, 10482.648, 324.718, 52792.541 23/05/18,11:01:13,11,11,1, 11.8,1,1, 9.868, 10482.657, 324.734, 52792.524 23/05/18,11:01:13,12,11,1, 11.8,1,1, 9.868, 10482.657, 324.737, 52792.564 23/05/18,11:01:13,13,11,1, 11.8,1,1, 9.868, 10482.635, 324.736, 52792.489 23/05/18,11:01:13,14,11,1, 11.8,1,1, 9.868, 10482.647, 324.723, 52792.541 23/05/18,11:01:13,15,11,1, 11.8,1,1, 9.868, 10482.615, 324.734, 52792.544 23/05/18,11:01:13,16,11,1, 11.8,1,1, 9.868, 10482.633, 324.730, 52792.517 23/05/18,11:01:13,17,11,1, 11.8,1,1, 9.868, 10482.627, 324.748, 52792.574 23/05/18,11:01:13,18,11,1, 11.8,1,1, 9.868, 10482.635, 324.744, 52792.520 23/05/18,11:01:13,19,11,1, 11.8,1,1, 9.868, 10482.638, 324.754, 52792.537 23/05/18,11:01:14,00,11,1, 11.9,1,1, 9.870, 10482.633, 324.754, 52792.537 23/05/18,11:01:14,01,11,1, 11.9,1,1, 9.870, 10482.613, 324.718, 52792.570 23/05/18,11:01:14,02,11,1, 11.9,1,1, 9.870, 10482.618, 324.726, 52792.551 23/05/18,11:01:14,03,11,1, 11.9,1,1, 9.870, 10482.618, 324.735, 52792.510 23/05/18,11:01:14,04,11,1, 11.9,1,1, 9.870, 10482.595, 324.731, 52792.556 23/05/18,11:01:14,05,11,1, 11.9,1,1, 9.870, 10482.601, 324.754, 52792.555 23/05/18,11:01:14,06,11,1, 11.9,1,1, 9.870, 10482.591, 324.723, 52792.559 23/05/18,11:01:14,07,11,1, 11.9,1,1, 9.870, 10482.585, 324.739, 52792.574 23/05/18,11:01:14,08,11,1, 11.9,1,1, 9.870, 10482.595, 324.737, 52792.527 23/05/18,11:01:14,09,11,1, 11.9,1,1, 9.870, 10482.590, 324.771, 52792.563 23/05/18,11:01:14,10,11,1, 11.9,1,1, 9.870, 10482.588, 324.742, 52792.534 23/05/18,11:01:14,11,11,1, 11.9,1,1, 9.870, 10482.579, 324.750, 52792.514 23/05/18,11:01:14,12,11,1, 11.9,1,1, 9.870, 10482.571, 324.741, 52792.531 23/05/18,11:01:14,13,11,1, 11.9,1,1, 9.870, 10482.571, 324.741, 52792.535 23/05/18,11:01:14,14,11,1, 11.9,1,1, 9.870, 10482.558, 324.738, 52792.542 23/05/18,11:01:14,15,11,1, 11.9,1,1, 9.870, 10482.553, 324.739, 52792.520 23/05/18,11:01:14,16,11,1, 11.9,1,1, 9.870, 10482.546, 324.727, 52792.543 23/05/18,11:01:14,17,11,1, 11.9,1,1, 9.870, 10482.551, 324.730, 52792.545 23/05/18,11:01:14,18,11,1, 11.9,1,1, 9.870, 10482.549, 324.737, 52792.543 23/05/18,11:01:14,19,11,1, 11.9,1,1, 9.870, 10482.557, 324.740, 52792.512 23/05/18,11:01:15,00,11,1, 11.9,1,1, 9.869, 10482.550, 324.740, 52792.512 23/05/18,11:01:15,01,11,1, 11.9,1,1, 9.869, 10482.551, 324.747, 52792.491 23/05/18,11:01:15,02,11,1, 11.9,1,1, 9.869, 10482.522, 324.713, 52792.544 23/05/18,11:01:15,03,11,1, 11.9,1,1, 9.869, 10482.545, 324.741, 52792.532 23/05/18,11:01:15,04,11,1, 11.9,1,1, 9.869, 10482.545, 324.751, 52792.537 23/05/18,11:01:15,05,11,1, 11.9,1,1, 9.869, 10482.532, 324.730, 52792.550 23/05/18,11:01:15,06,11,1, 11.9,1,1, 9.869, 10482.533, 324.738, 52792.538 23/05/18,11:01:15,07,11,1, 11.9,1,1, 9.869, 10482.520, 324.752, 52792.549 23/05/18,11:01:15,08,11,1, 11.9,1,1, 9.869, 10482.514, 324.749, 52792.684 23/05/18,11:01:15,09,11,1, 11.9,1,1, 9.869, 10482.492, 324.748, 52792.545 23/05/18,11:01:15,10,11,1, 11.9,1,1, 9.869, 10482.481, 324.771, 52792.574 23/05/18,11:01:15,11,11,1, 11.9,1,1, 9.869, 10482.489, 324.776, 52792.569 23/05/18,11:01:15,12,11,1, 11.9,1,1, 9.869, 10482.490, 324.760, 52792.517 23/05/18,11:01:15,13,11,1, 11.9,1,1, 9.869, 10482.498, 324.763, 52792.529 23/05/18,11:01:15,14,11,1, 11.9,1,1, 9.869, 10482.530, 324.752, 52792.546 23/05/18,11:01:15,15,11,1, 11.9,1,1, 9.869, 10482.488, 324.736, 52792.550 23/05/18,11:01:15,16,11,1, 11.9,1,1, 9.869, 10482.500, 324.754, 52792.559 23/05/18,11:01:15,17,11,1, 11.9,1,1, 9.869, 10482.480, 324.731, 52792.567 23/05/18,11:01:15,18,11,1, 11.9,1,1, 9.869, 10482.485, 324.732, 52792.527 23/05/18,11:01:15,19,11,1, 11.9,1,1, 9.869, 10482.495, 324.739, 52792.526 23/05/18,11:01:16,00,11,1, 11.8,1,1, 9.874, 10482.491, 324.739, 52792.526 23/05/18,11:01:16,01,11,1, 11.8,1,1, 9.874, 10482.488, 324.747, 52792.538 23/05/18,11:01:16,02,11,1, 11.8,1,1, 9.874, 10482.479, 324.775, 52792.561 23/05/18,11:01:16,03,11,1, 11.8,1,1, 9.874, 10482.480, 324.762, 52792.569 23/05/18,11:01:16,04,11,1, 11.8,1,1, 9.874, 10482.474, 324.768, 52792.525 23/05/18,11:01:16,05,11,1, 11.8,1,1, 9.874, 10482.474, 324.753, 52792.527 23/05/18,11:01:16,06,11,1, 11.8,1,1, 9.874, 10482.468, 324.743, 52792.569 23/05/18,11:01:16,07,11,1, 11.8,1,1, 9.874, 10482.461, 324.766, 52792.582 23/05/18,11:01:16,08,11,1, 11.8,1,1, 9.874, 10482.452, 324.747, 52792.548 23/05/18,11:01:16,09,11,1, 11.8,1,1, 9.874, 10482.453, 324.771, 52792.551 23/05/18,11:01:16,10,11,1, 11.8,1,1, 9.874, 10482.442, 324.746, 52792.512 23/05/18,11:01:16,11,11,1, 11.8,1,1, 9.874, 10482.458, 324.763, 52792.534 23/05/18,11:01:16,12,11,1, 11.8,1,1, 9.874, 10482.451, 324.774, 52792.570 23/05/18,11:01:16,13,11,1, 11.8,1,1, 9.874, 10482.451, 324.759, 52792.574 23/05/18,11:01:16,14,11,1, 11.8,1,1, 9.874, 10482.430, 324.750, 52792.548 23/05/18,11:01:16,15,11,1, 11.8,1,1, 9.874, 10482.431, 324.740, 52792.562 23/05/18,11:01:16,16,11,1, 11.8,1,1, 9.874, 10482.444, 324.770, 52792.560 23/05/18,11:01:16,17,11,1, 11.8,1,1, 9.874, 10482.416, 324.761, 52792.556 23/05/18,11:01:16,18,11,1, 11.8,1,1, 9.874, 10482.442, 324.768, 52792.583 23/05/18,11:01:16,19,11,1, 11.8,1,1, 9.874, 10482.421, 324.751, 52792.565 23/05/18,11:01:17,00,11,1, 11.8,1,1, 9.873, 10482.416, 324.751, 52792.565 23/05/18,11:01:17,01,11,1, 11.8,1,1, 9.873, 10482.419, 324.758, 52792.590 23/05/18,11:01:17,02,11,1, 11.8,1,1, 9.873, 10482.424, 324.779, 52792.555 23/05/18,11:01:17,03,11,1, 11.8,1,1, 9.873, 10482.425, 324.774, 52792.567 23/05/18,11:01:17,04,11,1, 11.8,1,1, 9.873, 10482.412, 324.755, 52792.529 23/05/18,11:01:17,05,11,1, 11.8,1,1, 9.873, 10482.408, 324.770, 52792.573 23/05/18,11:01:17,06,11,1, 11.8,1,1, 9.873, 10482.421, 324.763, 52792.581 23/05/18,11:01:17,07,11,1, 11.8,1,1, 9.873, 10482.418, 324.759, 52792.629 23/05/18,11:01:17,08,11,1, 11.8,1,1, 9.873, 10482.397, 324.749, 52792.576 23/05/18,11:01:17,09,11,1, 11.8,1,1, 9.873, 10482.377, 324.760, 52792.606 23/05/18,11:01:17,10,11,1, 11.8,1,1, 9.873, 10482.401, 324.763, 52792.542 23/05/18,11:01:17,11,11,1, 11.8,1,1, 9.873, 10482.393, 324.771, 52792.544 23/05/18,11:01:17,12,11,1, 11.8,1,1, 9.873, 10482.380, 324.763, 52792.588 23/05/18,11:01:17,13,11,1, 11.8,1,1, 9.873, 10482.404, 324.742, 52792.571 23/05/18,11:01:17,14,11,1, 11.8,1,1, 9.873, 10482.388, 324.753, 52792.577 23/05/18,11:01:17,15,11,1, 11.8,1,1, 9.873, 10482.402, 324.766, 52792.574 23/05/18,11:01:17,16,11,1, 11.8,1,1, 9.873, 10482.367, 324.765, 52792.606 23/05/18,11:01:17,17,11,1, 11.8,1,1, 9.873, 10482.386, 324.786, 52792.573 23/05/18,11:01:17,18,11,1, 11.8,1,1, 9.873, 10482.376, 324.767, 52792.626 23/05/18,11:01:17,19,11,1, 11.8,1,1, 9.873, 10482.367, 324.769, 52792.578 23/05/18,11:01:18,00,11,1, 11.8,1,1, 9.872, 10482.366, 324.769, 52792.578 23/05/18,11:01:18,01,11,1, 11.8,1,1, 9.872, 10482.343, 324.758, 52792.576 23/05/18,11:01:18,02,11,1, 11.8,1,1, 9.872, 10482.358, 324.783, 52792.576 23/05/18,11:01:18,03,11,1, 11.8,1,1, 9.872, 10482.333, 324.781, 52792.603 23/05/18,11:01:18,04,11,1, 11.8,1,1, 9.872, 10482.346, 324.763, 52792.555 23/05/18,11:01:18,05,11,1, 11.8,1,1, 9.872, 10482.332, 324.777, 52792.588 23/05/18,11:01:18,06,11,1, 11.8,1,1, 9.872, 10482.319, 324.795, 52792.568 23/05/18,11:01:18,07,11,1, 11.8,1,1, 9.872, 10482.386, 324.767, 52792.468 23/05/18,11:01:18,08,11,1, 11.8,1,1, 9.872, 10482.331, 324.741, 52792.591 23/05/18,11:01:18,09,11,1, 11.8,1,1, 9.872, 10482.313, 324.763, 52792.583 23/05/18,11:01:18,10,11,1, 11.8,1,1, 9.872, 10482.330, 324.768, 52792.534 23/05/18,11:01:18,11,11,1, 11.8,1,1, 9.872, 10482.354, 324.756, 52792.591 23/05/18,11:01:18,12,11,1, 11.8,1,1, 9.872, 10482.355, 324.762, 52792.576 23/05/18,11:01:18,13,11,1, 11.8,1,1, 9.872, 10482.314, 324.772, 52792.569 23/05/18,11:01:18,14,11,1, 11.8,1,1, 9.872, 10482.328, 324.747, 52792.573 23/05/18,11:01:18,15,11,1, 11.8,1,1, 9.872, 10482.318, 324.762, 52792.569 23/05/18,11:01:18,16,11,1, 11.8,1,1, 9.872, 10482.319, 324.786, 52792.636 23/05/18,11:01:18,17,11,1, 11.8,1,1, 9.872, 10482.304, 324.759, 52792.598 23/05/18,11:01:18,18,11,1, 11.8,1,1, 9.872, 10482.309, 324.772, 52792.567 23/05/18,11:01:18,19,11,1, 11.8,1,1, 9.872, 10482.320, 324.805, 52792.609 23/05/18,11:01:19,00,11,1, 11.9,1,1, 9.872, 10482.316, 324.805, 52792.609 23/05/18,11:01:19,01,11,1, 11.9,1,1, 9.872, 10482.278, 324.780, 52792.623 23/05/18,11:01:19,02,11,1, 11.9,1,1, 9.872, 10482.288, 324.788, 52792.612 23/05/18,11:01:19,03,11,1, 11.9,1,1, 9.872, 10482.276, 324.791, 52792.619 23/05/18,11:01:19,04,11,1, 11.9,1,1, 9.872, 10482.279, 324.782, 52792.634 23/05/18,11:01:19,05,11,1, 11.9,1,1, 9.872, 10482.289, 324.767, 52792.582 23/05/18,11:01:19,06,11,1, 11.9,1,1, 9.872, 10482.270, 324.779, 52792.594 23/05/18,11:01:19,07,11,1, 11.9,1,1, 9.872, 10482.263, 324.778, 52792.608 23/05/18,11:01:19,08,11,1, 11.9,1,1, 9.872, 10482.254, 324.784, 52792.591 23/05/18,11:01:19,09,11,1, 11.9,1,1, 9.872, 10482.249, 324.784, 52792.606 23/05/18,11:01:19,10,11,1, 11.9,1,1, 9.872, 10482.268, 324.774, 52792.600 23/05/18,11:01:19,11,11,1, 11.9,1,1, 9.872, 10482.249, 324.788, 52792.582 23/05/18,11:01:19,12,11,1, 11.9,1,1, 9.872, 10482.250, 324.786, 52792.651 23/05/18,11:01:19,13,11,1, 11.9,1,1, 9.872, 10482.261, 324.785, 52792.650 23/05/18,11:01:19,14,11,1, 11.9,1,1, 9.872, 10482.278, 324.785, 52792.598 23/05/18,11:01:19,15,11,1, 11.9,1,1, 9.872, 10482.258, 324.797, 52792.608 23/05/18,11:01:19,16,11,1, 11.9,1,1, 9.872, 10482.243, 324.800, 52792.618 23/05/18,11:01:19,17,11,1, 11.9,1,1, 9.872, 10482.236, 324.799, 52792.613 23/05/18,11:01:19,18,11,1, 11.9,1,1, 9.872, 10482.267, 324.804, 52792.662 23/05/18,11:01:19,19,11,1, 11.9,1,1, 9.872, 10482.227, 324.792, 52792.626 23/05/18,11:01:20,00,11,1, 11.9,1,1, 9.869, 10482.224, 324.792, 52792.626 23/05/18,11:01:20,01,11,1, 11.9,1,1, 9.869, 10482.232, 324.798, 52792.667 23/05/18,11:01:20,02,11,1, 11.9,1,1, 9.869, 10482.242, 324.790, 52792.617 23/05/18,11:01:20,03,11,1, 11.9,1,1, 9.869, 10482.223, 324.793, 52792.645 23/05/18,11:01:20,04,11,1, 11.9,1,1, 9.869, 10482.231, 324.810, 52792.621 23/05/18,11:01:20,05,11,1, 11.9,1,1, 9.869, 10482.215, 324.800, 52792.585 23/05/18,11:01:20,06,11,1, 11.9,1,1, 9.869, 10482.220, 324.799, 52792.639 23/05/18,11:01:20,07,11,1, 11.9,1,1, 9.869, 10482.214, 324.803, 52792.655 23/05/18,11:01:20,08,11,1, 11.9,1,1, 9.869, 10482.217, 324.811, 52792.621 23/05/18,11:01:20,09,11,1, 11.9,1,1, 9.869, 10482.205, 324.811, 52792.628 23/05/18,11:01:20,10,11,1, 11.9,1,1, 9.869, 10482.218, 324.808, 52792.660 23/05/18,11:01:20,11,11,1, 11.9,1,1, 9.869, 10482.199, 324.802, 52792.630 23/05/18,11:01:20,12,11,1, 11.9,1,1, 9.869, 10482.219, 324.811, 52792.602 23/05/18,11:01:20,13,11,1, 11.9,1,1, 9.869, 10482.193, 324.821, 52792.626 23/05/18,11:01:20,14,11,1, 11.9,1,1, 9.869, 10482.194, 324.819, 52792.646 23/05/18,11:01:20,15,11,1, 11.9,1,1, 9.869, 10482.208, 324.792, 52792.648 23/05/18,11:01:20,16,11,1, 11.9,1,1, 9.869, 10482.233, 324.803, 52792.662 23/05/18,11:01:20,17,11,1, 11.9,1,1, 9.869, 10482.171, 324.825, 52792.624 23/05/18,11:01:20,18,11,1, 11.9,1,1, 9.869, 10482.180, 324.798, 52792.661 23/05/18,11:01:20,19,11,1, 11.9,1,1, 9.869, 10482.182, 324.802, 52792.638 23/05/18,11:01:21,00,11,1, 11.9,1,1, 9.867, 10482.174, 324.802, 52792.638 23/05/18,11:01:21,01,11,1, 11.9,1,1, 9.867, 10482.185, 324.812, 52792.650 23/05/18,11:01:21,02,11,1, 11.9,1,1, 9.867, 10482.162, 324.781, 52792.678 23/05/18,11:01:21,03,11,1, 11.9,1,1, 9.867, 10482.164, 324.800, 52792.695 23/05/18,11:01:21,04,11,1, 11.9,1,1, 9.867, 10482.180, 324.793, 52792.628 23/05/18,11:01:21,05,11,1, 11.9,1,1, 9.867, 10482.141, 324.801, 52792.630 23/05/18,11:01:21,06,11,1, 11.9,1,1, 9.867, 10482.161, 324.799, 52792.632 23/05/18,11:01:21,07,11,1, 11.9,1,1, 9.867, 10482.150, 324.831, 52792.627 23/05/18,11:01:21,08,11,1, 11.9,1,1, 9.867, 10482.146, 324.812, 52792.659 23/05/18,11:01:21,09,11,1, 11.9,1,1, 9.867, 10482.135, 324.804, 52792.644 23/05/18,11:01:21,10,11,1, 11.9,1,1, 9.867, 10482.134, 324.815, 52792.635 23/05/18,11:01:21,11,11,1, 11.9,1,1, 9.867, 10482.148, 324.825, 52792.661 23/05/18,11:01:21,12,11,1, 11.9,1,1, 9.867, 10482.138, 324.814, 52792.665 23/05/18,11:01:21,13,11,1, 11.9,1,1, 9.867, 10482.126, 324.832, 52792.694 23/05/18,11:01:21,14,11,1, 11.9,1,1, 9.867, 10482.134, 324.810, 52792.656 23/05/18,11:01:21,15,11,1, 11.9,1,1, 9.867, 10482.120, 324.801, 52792.612 23/05/18,11:01:21,16,11,1, 11.9,1,1, 9.867, 10482.112, 324.794, 52792.663 23/05/18,11:01:21,17,11,1, 11.9,1,1, 9.867, 10482.130, 324.801, 52792.655 23/05/18,11:01:21,18,11,1, 11.9,1,1, 9.867, 10482.107, 324.806, 52792.693 23/05/18,11:01:21,19,11,1, 11.9,1,1, 9.867, 10482.115, 324.824, 52792.679 23/05/18,11:01:22,00,11,1, 11.9,1,1, 9.870, 10482.107, 324.824, 52792.679 23/05/18,11:01:22,01,11,1, 11.9,1,1, 9.870, 10482.112, 324.825, 52792.633 23/05/18,11:01:22,02,11,1, 11.9,1,1, 9.870, 10482.096, 324.818, 52792.640 23/05/18,11:01:22,03,11,1, 11.9,1,1, 9.870, 10482.121, 324.804, 52792.637 23/05/18,11:01:22,04,11,1, 11.9,1,1, 9.870, 10482.130, 324.842, 52792.639 23/05/18,11:01:22,05,11,1, 11.9,1,1, 9.870, 10482.091, 324.818, 52792.637 23/05/18,11:01:22,06,11,1, 11.9,1,1, 9.870, 10482.128, 324.834, 52792.652 23/05/18,11:01:22,07,11,1, 11.9,1,1, 9.870, 10482.099, 324.838, 52792.615 23/05/18,11:01:22,08,11,1, 11.9,1,1, 9.870, 10482.094, 324.817, 52792.625 23/05/18,11:01:22,09,11,1, 11.9,1,1, 9.870, 10482.065, 324.818, 52792.625 23/05/18,11:01:22,10,11,1, 11.9,1,1, 9.870, 10482.080, 324.821, 52792.638 23/05/18,11:01:22,11,11,1, 11.9,1,1, 9.870, 10482.059, 324.832, 52792.610 23/05/18,11:01:22,12,11,1, 11.9,1,1, 9.870, 10482.063, 324.827, 52792.647 23/05/18,11:01:22,13,11,1, 11.9,1,1, 9.870, 10482.056, 324.832, 52792.670 23/05/18,11:01:22,14,11,1, 11.9,1,1, 9.870, 10482.064, 324.847, 52792.634 23/05/18,11:01:22,15,11,1, 11.9,1,1, 9.870, 10482.057, 324.822, 52792.649 23/05/18,11:01:22,16,11,1, 11.9,1,1, 9.870, 10482.061, 324.846, 52792.709 23/05/18,11:01:22,17,11,1, 11.9,1,1, 9.870, 10482.044, 324.839, 52792.638 23/05/18,11:01:22,18,11,1, 11.9,1,1, 9.870, 10482.069, 324.835, 52792.681 23/05/18,11:01:22,19,11,1, 11.9,1,1, 9.870, 10482.053, 324.840, 52792.678 23/05/18,11:01:23,00,10,1, 11.9,1,1, 9.872, 10482.049, 324.840, 52792.678 23/05/18,11:01:23,01,10,1, 11.9,1,1, 9.872, 10482.033, 324.852, 52792.653 23/05/18,11:01:23,02,10,1, 11.9,1,1, 9.872, 10482.035, 324.842, 52792.662 23/05/18,11:01:23,03,10,1, 11.9,1,1, 9.872, 10482.016, 324.853, 52792.673 23/05/18,11:01:23,04,10,1, 11.9,1,1, 9.872, 10482.013, 324.841, 52792.681 23/05/18,11:01:23,05,10,1, 11.9,1,1, 9.872, 10482.022, 324.855, 52792.674 23/05/18,11:01:23,06,10,1, 11.9,1,1, 9.872, 10482.015, 324.853, 52792.708 23/05/18,11:01:23,07,10,1, 11.9,1,1, 9.872, 10482.033, 324.857, 52792.652 23/05/18,11:01:23,08,10,1, 11.9,1,1, 9.872, 10481.984, 324.847, 52792.675 23/05/18,11:01:23,09,10,1, 11.9,1,1, 9.872, 10482.018, 324.860, 52792.699 23/05/18,11:01:23,10,10,1, 11.9,1,1, 9.872, 10482.036, 324.848, 52792.656 23/05/18,11:01:23,11,10,1, 11.9,1,1, 9.872, 10482.001, 324.849, 52792.698 23/05/18,11:01:23,12,10,1, 11.9,1,1, 9.872, 10481.995, 324.842, 52792.714 23/05/18,11:01:23,13,10,1, 11.9,1,1, 9.872, 10481.994, 324.839, 52792.683 23/05/18,11:01:23,14,10,1, 11.9,1,1, 9.872, 10481.993, 324.851, 52792.703 23/05/18,11:01:23,15,10,1, 11.9,1,1, 9.872, 10482.005, 324.835, 52792.682 23/05/18,11:01:23,16,10,1, 11.9,1,1, 9.872, 10481.991, 324.864, 52792.698 23/05/18,11:01:23,17,10,1, 11.9,1,1, 9.872, 10481.992, 324.854, 52792.687 23/05/18,11:01:23,18,10,1, 11.9,1,1, 9.872, 10481.991, 324.862, 52792.680 23/05/18,11:01:23,19,10,1, 11.9,1,1, 9.872, 10481.980, 324.863, 52792.744 23/05/18,11:01:24,00,10,1, 11.9,1,1, 9.869, 10481.974, 324.863, 52792.744 23/05/18,11:01:24,01,10,1, 11.9,1,1, 9.869, 10481.973, 324.866, 52792.705 23/05/18,11:01:24,02,10,1, 11.9,1,1, 9.869, 10481.965, 324.857, 52792.692 23/05/18,11:01:24,03,10,1, 11.9,1,1, 9.869, 10481.955, 324.848, 52792.691 23/05/18,11:01:24,04,10,1, 11.9,1,1, 9.869, 10481.936, 324.837, 52792.693 23/05/18,11:01:24,05,10,1, 11.9,1,1, 9.869, 10481.952, 324.874, 52792.686 23/05/18,11:01:24,06,10,1, 11.9,1,1, 9.869, 10481.925, 324.850, 52792.718 23/05/18,11:01:24,07,10,1, 11.9,1,1, 9.869, 10481.955, 324.852, 52792.711 23/05/18,11:01:24,08,10,1, 11.9,1,1, 9.869, 10481.950, 324.848, 52792.689 23/05/18,11:01:24,09,10,1, 11.9,1,1, 9.869, 10481.946, 324.871, 52792.720 23/05/18,11:01:24,10,10,1, 11.9,1,1, 9.869, 10481.939, 324.870, 52792.690 23/05/18,11:01:24,11,10,1, 11.9,1,1, 9.869, 10481.930, 324.876, 52792.694 23/05/18,11:01:24,12,10,1, 11.9,1,1, 9.869, 10481.928, 324.866, 52792.727 23/05/18,11:01:24,13,10,1, 11.9,1,1, 9.869, 10481.923, 324.880, 52792.692 23/05/18,11:01:24,14,10,1, 11.9,1,1, 9.869, 10481.935, 324.876, 52792.737 23/05/18,11:01:24,15,10,1, 11.9,1,1, 9.869, 10481.902, 324.876, 52792.732 23/05/18,11:01:24,16,10,1, 11.9,1,1, 9.869, 10481.906, 324.886, 52792.695 23/05/18,11:01:24,17,10,1, 11.9,1,1, 9.869, 10481.898, 324.858, 52792.709 23/05/18,11:01:24,18,10,1, 11.9,1,1, 9.869, 10481.893, 324.865, 52792.736 23/05/18,11:01:24,19,10,1, 11.9,1,1, 9.869, 10481.905, 324.868, 52792.742 23/05/18,11:01:25,00,10,1, 11.9,1,1, 9.872, 10481.899, 324.868, 52792.742 23/05/18,11:01:25,01,10,1, 11.9,1,1, 9.872, 10481.888, 324.889, 52792.745 23/05/18,11:01:25,02,10,1, 11.9,1,1, 9.872, 10481.878, 324.888, 52792.716 23/05/18,11:01:25,03,10,1, 11.9,1,1, 9.872, 10481.885, 324.901, 52792.722 23/05/18,11:01:25,04,10,1, 11.9,1,1, 9.872, 10481.879, 324.866, 52792.720 23/05/18,11:01:25,05,10,1, 11.9,1,1, 9.872, 10481.865, 324.866, 52792.733 23/05/18,11:01:25,06,10,1, 11.9,1,1, 9.872, 10481.862, 324.889, 52792.712 23/05/18,11:01:25,07,10,1, 11.9,1,1, 9.872, 10481.866, 324.878, 52792.751 23/05/18,11:01:25,08,10,1, 11.9,1,1, 9.872, 10481.879, 324.890, 52792.701 23/05/18,11:01:25,09,10,1, 11.9,1,1, 9.872, 10481.854, 324.884, 52792.728 23/05/18,11:01:25,10,10,1, 11.9,1,1, 9.872, 10481.871, 324.875, 52792.735 23/05/18,11:01:25,11,10,1, 11.9,1,1, 9.872, 10481.863, 324.883, 52792.712 23/05/18,11:01:25,12,10,1, 11.9,1,1, 9.872, 10481.852, 324.883, 52792.743 23/05/18,11:01:25,13,10,1, 11.9,1,1, 9.872, 10481.860, 324.889, 52792.728 23/05/18,11:01:25,14,10,1, 11.9,1,1, 9.872, 10481.875, 324.878, 52792.735 23/05/18,11:01:25,15,10,1, 11.9,1,1, 9.872, 10481.836, 324.880, 52792.737 23/05/18,11:01:25,16,10,1, 11.9,1,1, 9.872, 10481.826, 324.901, 52792.757 23/05/18,11:01:25,17,10,1, 11.9,1,1, 9.872, 10481.830, 324.896, 52792.725 23/05/18,11:01:25,18,10,1, 11.9,1,1, 9.872, 10481.837, 324.904, 52792.708 23/05/18,11:01:25,19,10,1, 11.9,1,1, 9.872, 10481.829, 324.878, 52792.730 23/05/18,11:01:26,00,11,1, 11.9,1,1, 9.873, 10481.824, 324.878, 52792.730 23/05/18,11:01:26,01,11,1, 11.9,1,1, 9.873, 10481.819, 324.894, 52792.714 23/05/18,11:01:26,02,11,1, 11.9,1,1, 9.873, 10481.843, 324.881, 52792.702 23/05/18,11:01:26,03,11,1, 11.9,1,1, 9.873, 10481.826, 324.892, 52792.778 23/05/18,11:01:26,04,11,1, 11.9,1,1, 9.873, 10481.826, 324.904, 52792.787 23/05/18,11:01:26,05,11,1, 11.9,1,1, 9.873, 10481.807, 324.905, 52792.755 23/05/18,11:01:26,06,11,1, 11.9,1,1, 9.873, 10481.812, 324.912, 52792.706 23/05/18,11:01:26,07,11,1, 11.9,1,1, 9.873, 10481.807, 324.891, 52792.727 23/05/18,11:01:26,08,11,1, 11.9,1,1, 9.873, 10481.793, 324.894, 52792.783 23/05/18,11:01:26,09,11,1, 11.9,1,1, 9.873, 10481.800, 324.884, 52792.767 23/05/18,11:01:26,10,11,1, 11.9,1,1, 9.873, 10481.767, 324.890, 52792.739 23/05/18,11:01:26,11,11,1, 11.9,1,1, 9.873, 10481.788, 324.895, 52792.730 23/05/18,11:01:26,12,11,1, 11.9,1,1, 9.873, 10481.790, 324.895, 52792.757 23/05/18,11:01:26,13,11,1, 11.9,1,1, 9.873, 10481.788, 324.884, 52792.740 23/05/18,11:01:26,14,11,1, 11.9,1,1, 9.873, 10481.785, 324.904, 52792.752 23/05/18,11:01:26,15,11,1, 11.9,1,1, 9.873, 10481.795, 324.902, 52792.710 23/05/18,11:01:26,16,11,1, 11.9,1,1, 9.873, 10481.802, 324.893, 52792.654 23/05/18,11:01:26,17,11,1, 11.9,1,1, 9.873, 10481.784, 324.897, 52792.752 23/05/18,11:01:26,18,11,1, 11.9,1,1, 9.873, 10481.771, 324.907, 52792.712 23/05/18,11:01:26,19,11,1, 11.9,1,1, 9.873, 10481.758, 324.887, 52792.760 23/05/18,11:01:27,00,11,1, 12.0,1,1, 9.873, 10481.757, 324.887, 52792.760 23/05/18,11:01:27,01,11,1, 12.0,1,1, 9.873, 10481.763, 324.904, 52792.751 23/05/18,11:01:27,02,11,1, 12.0,1,1, 9.873, 10481.742, 324.909, 52792.760 23/05/18,11:01:27,03,11,1, 12.0,1,1, 9.873, 10481.766, 324.905, 52792.761 23/05/18,11:01:27,04,11,1, 12.0,1,1, 9.873, 10481.751, 324.935, 52792.753 23/05/18,11:01:27,05,11,1, 12.0,1,1, 9.873, 10481.744, 324.912, 52792.789 23/05/18,11:01:27,06,11,1, 12.0,1,1, 9.873, 10481.746, 324.909, 52792.720 23/05/18,11:01:27,07,11,1, 12.0,1,1, 9.873, 10481.730, 324.927, 52792.788 23/05/18,11:01:27,08,11,1, 12.0,1,1, 9.873, 10481.732, 324.912, 52792.753 23/05/18,11:01:27,09,11,1, 12.0,1,1, 9.873, 10481.737, 324.920, 52792.724 23/05/18,11:01:27,10,11,1, 12.0,1,1, 9.873, 10481.716, 324.913, 52792.749 23/05/18,11:01:27,11,11,1, 12.0,1,1, 9.873, 10481.724, 324.912, 52792.772 23/05/18,11:01:27,12,11,1, 12.0,1,1, 9.873, 10481.724, 324.926, 52792.800 23/05/18,11:01:27,13,11,1, 12.0,1,1, 9.873, 10481.733, 324.932, 52792.776 23/05/18,11:01:27,14,11,1, 12.0,1,1, 9.873, 10481.719, 324.938, 52792.737 23/05/18,11:01:27,15,11,1, 12.0,1,1, 9.873, 10481.701, 324.918, 52792.746 23/05/18,11:01:27,16,11,1, 12.0,1,1, 9.873, 10481.731, 324.940, 52792.819 23/05/18,11:01:27,17,11,1, 12.0,1,1, 9.873, 10481.711, 324.939, 52792.774 23/05/18,11:01:27,18,11,1, 12.0,1,1, 9.873, 10481.709, 324.928, 52792.787 23/05/18,11:01:27,19,11,1, 12.0,1,1, 9.873, 10481.721, 324.946, 52792.743 23/05/18,11:01:28,00,11,1, 11.9,1,1, 9.873, 10481.715, 324.946, 52792.743 23/05/18,11:01:28,01,11,1, 11.9,1,1, 9.873, 10481.699, 324.903, 52792.623 23/05/18,11:01:28,02,11,1, 11.9,1,1, 9.873, 10481.680, 324.935, 52792.734 23/05/18,11:01:28,03,11,1, 11.9,1,1, 9.873, 10481.680, 324.939, 52792.789 23/05/18,11:01:28,04,11,1, 11.9,1,1, 9.873, 10481.677, 324.928, 52792.753 23/05/18,11:01:28,05,11,1, 11.9,1,1, 9.873, 10481.684, 324.944, 52792.748 23/05/18,11:01:28,06,11,1, 11.9,1,1, 9.873, 10481.665, 324.934, 52792.756 23/05/18,11:01:28,07,11,1, 11.9,1,1, 9.873, 10481.701, 324.933, 52792.763 23/05/18,11:01:28,08,11,1, 11.9,1,1, 9.873, 10481.684, 324.912, 52792.757 23/05/18,11:01:28,09,11,1, 11.9,1,1, 9.873, 10481.684, 324.941, 52792.789 23/05/18,11:01:28,10,11,1, 11.9,1,1, 9.873, 10481.684, 324.916, 52792.785 23/05/18,11:01:28,11,11,1, 11.9,1,1, 9.873, 10481.666, 324.938, 52792.761 23/05/18,11:01:28,12,11,1, 11.9,1,1, 9.873, 10481.679, 324.943, 52792.810 23/05/18,11:01:28,13,11,1, 11.9,1,1, 9.873, 10481.676, 324.949, 52792.804 23/05/18,11:01:28,14,11,1, 11.9,1,1, 9.873, 10481.657, 324.959, 52792.798 23/05/18,11:01:28,15,11,1, 11.9,1,1, 9.873, 10481.681, 324.965, 52792.803 23/05/18,11:01:28,16,11,1, 11.9,1,1, 9.873, 10481.648, 324.958, 52792.761 23/05/18,11:01:28,17,11,1, 11.9,1,1, 9.873, 10481.643, 324.964, 52792.760 23/05/18,11:01:28,18,11,1, 11.9,1,1, 9.873, 10481.648, 324.987, 52792.799 23/05/18,11:01:28,19,11,1, 11.9,1,1, 9.873, 10481.642, 324.956, 52792.816 23/05/18,11:01:29,00,11,1, 11.9,1,1, 9.874, 10481.640, 324.956, 52792.816 23/05/18,11:01:29,01,11,1, 11.9,1,1, 9.874, 10481.641, 324.974, 52792.787 23/05/18,11:01:29,02,11,1, 11.9,1,1, 9.874, 10481.642, 324.953, 52792.828 23/05/18,11:01:29,03,11,1, 11.9,1,1, 9.874, 10481.654, 324.957, 52792.783 23/05/18,11:01:29,04,11,1, 11.9,1,1, 9.874, 10481.645, 324.986, 52792.850 23/05/18,11:01:29,05,11,1, 11.9,1,1, 9.874, 10481.626, 324.966, 52792.752 23/05/18,11:01:29,06,11,1, 11.9,1,1, 9.874, 10481.642, 324.987, 52792.822 23/05/18,11:01:29,07,11,1, 11.9,1,1, 9.874, 10481.642, 324.985, 52792.775 23/05/18,11:01:29,08,11,1, 11.9,1,1, 9.874, 10481.641, 324.991, 52792.771 23/05/18,11:01:29,09,11,1, 11.9,1,1, 9.874, 10481.618, 324.961, 52792.833 23/05/18,11:01:29,10,11,1, 11.9,1,1, 9.874, 10481.635, 324.990, 52792.840 23/05/18,11:01:29,11,11,1, 11.9,1,1, 9.874, 10481.635, 324.992, 52792.830 23/05/18,11:01:29,12,11,1, 11.9,1,1, 9.874, 10481.618, 324.989, 52792.821 23/05/18,11:01:29,13,11,1, 11.9,1,1, 9.874, 10481.615, 324.987, 52792.846 23/05/18,11:01:29,14,11,1, 11.9,1,1, 9.874, 10481.628, 324.974, 52792.869 23/05/18,11:01:29,15,11,1, 11.9,1,1, 9.874, 10481.628, 324.987, 52792.793 23/05/18,11:01:29,16,11,1, 11.9,1,1, 9.874, 10481.608, 324.989, 52792.829 23/05/18,11:01:29,17,11,1, 11.9,1,1, 9.874, 10481.612, 325.005, 52792.828 23/05/18,11:01:29,18,11,1, 11.9,1,1, 9.874, 10481.587, 325.001, 52792.785 23/05/18,11:01:29,19,11,1, 11.9,1,1, 9.874, 10481.609, 324.993, 52792.839 23/05/18,11:01:30,00,11,1, 11.9,1,1, 9.870, 10481.607, 324.993, 52792.839 23/05/18,11:01:30,01,11,1, 11.9,1,1, 9.870, 10481.590, 325.006, 52792.804 23/05/18,11:01:30,02,11,1, 11.9,1,1, 9.870, 10481.588, 325.013, 52792.838 23/05/18,11:01:30,03,11,1, 11.9,1,1, 9.870, 10481.608, 325.007, 52792.814 23/05/18,11:01:30,04,11,1, 11.9,1,1, 9.870, 10481.594, 324.998, 52792.794 23/05/18,11:01:30,05,11,1, 11.9,1,1, 9.870, 10481.589, 325.004, 52792.829 23/05/18,11:01:30,06,11,1, 11.9,1,1, 9.870, 10481.572, 324.994, 52792.835 23/05/18,11:01:30,07,11,1, 11.9,1,1, 9.870, 10481.566, 324.986, 52792.831 23/05/18,11:01:30,08,11,1, 11.9,1,1, 9.870, 10481.584, 324.996, 52792.800 23/05/18,11:01:30,09,11,1, 11.9,1,1, 9.870, 10481.552, 325.006, 52792.812 23/05/18,11:01:30,10,11,1, 11.9,1,1, 9.870, 10481.583, 324.990, 52792.797 23/05/18,11:01:30,11,11,1, 11.9,1,1, 9.870, 10481.562, 324.996, 52792.803 23/05/18,11:01:30,12,11,1, 11.9,1,1, 9.870, 10481.580, 325.015, 52792.828 23/05/18,11:01:30,13,11,1, 11.9,1,1, 9.870, 10481.573, 325.022, 52792.835 23/05/18,11:01:30,14,11,1, 11.9,1,1, 9.870, 10481.553, 325.019, 52792.806 23/05/18,11:01:30,15,11,1, 11.9,1,1, 9.870, 10481.537, 325.023, 52792.820 23/05/18,11:01:30,16,11,1, 11.9,1,1, 9.870, 10481.574, 325.027, 52792.854 23/05/18,11:01:30,17,11,1, 11.9,1,1, 9.870, 10481.554, 325.017, 52792.836 23/05/18,11:01:30,18,11,1, 11.9,1,1, 9.870, 10481.552, 324.990, 52792.854 23/05/18,11:01:30,19,11,1, 11.9,1,1, 9.870, 10481.562, 325.012, 52792.816 23/05/18,11:01:31,00,10,1, 11.9,1,1, 9.872, 10481.557, 325.012, 52792.816 23/05/18,11:01:31,01,10,1, 11.9,1,1, 9.872, 10481.541, 324.994, 52792.884 23/05/18,11:01:31,02,10,1, 11.9,1,1, 9.872, 10481.546, 325.005, 52792.830 23/05/18,11:01:31,03,10,1, 11.9,1,1, 9.872, 10481.544, 325.006, 52792.865 23/05/18,11:01:31,04,10,1, 11.9,1,1, 9.872, 10481.527, 325.021, 52792.875 23/05/18,11:01:31,05,10,1, 11.9,1,1, 9.872, 10481.559, 325.003, 52792.866 23/05/18,11:01:31,06,10,1, 11.9,1,1, 9.872, 10481.518, 325.011, 52792.876 23/05/18,11:01:31,07,10,1, 11.9,1,1, 9.872, 10481.535, 325.003, 52792.831 23/05/18,11:01:31,08,10,1, 11.9,1,1, 9.872, 10481.524, 325.013, 52792.859 23/05/18,11:01:31,09,10,1, 11.9,1,1, 9.872, 10481.521, 325.014, 52792.819 23/05/18,11:01:31,10,10,1, 11.9,1,1, 9.872, 10481.517, 325.038, 52792.877 23/05/18,11:01:31,11,10,1, 11.9,1,1, 9.872, 10481.523, 325.018, 52792.852 23/05/18,11:01:31,12,10,1, 11.9,1,1, 9.872, 10481.510, 325.023, 52792.888 23/05/18,11:01:31,13,10,1, 11.9,1,1, 9.872, 10481.519, 325.027, 52792.855 23/05/18,11:01:31,14,10,1, 11.9,1,1, 9.872, 10481.523, 325.013, 52792.888 23/05/18,11:01:31,15,10,1, 11.9,1,1, 9.872, 10481.492, 325.041, 52792.902 23/05/18,11:01:31,16,10,1, 11.9,1,1, 9.872, 10481.509, 325.021, 52792.832 23/05/18,11:01:31,17,10,1, 11.9,1,1, 9.872, 10481.518, 325.043, 52792.856 23/05/18,11:01:31,18,10,1, 11.9,1,1, 9.872, 10481.503, 325.048, 52792.817 23/05/18,11:01:31,19,10,1, 11.9,1,1, 9.872, 10481.508, 325.041, 52792.882 23/05/18,11:01:32,00,07,1, 11.9,1,1, 9.874, 10481.507, 325.041, 52792.882 23/05/18,11:01:32,01,07,1, 11.9,1,1, 9.874, 10481.486, 325.063, 52793.025 23/05/18,11:01:32,02,07,1, 11.9,1,1, 9.874, 10481.495, 325.045, 52792.873 23/05/18,11:01:32,03,07,1, 11.9,1,1, 9.874, 10481.494, 325.042, 52792.870 23/05/18,11:01:32,04,07,1, 11.9,1,1, 9.874, 10481.491, 325.018, 52792.825 23/05/18,11:01:32,05,07,1, 11.9,1,1, 9.874, 10481.504, 325.039, 52792.840 23/05/18,11:01:32,06,07,1, 11.9,1,1, 9.874, 10481.482, 325.061, 52792.837 23/05/18,11:01:32,07,07,1, 11.9,1,1, 9.874, 10481.492, 325.027, 52792.843 23/05/18,11:01:32,08,07,1, 11.9,1,1, 9.874, 10481.479, 325.041, 52793.005 23/05/18,11:01:32,09,07,1, 11.9,1,1, 9.874, 10481.466, 325.041, 52792.826 23/05/18,11:01:32,10,07,1, 11.9,1,1, 9.874, 10481.479, 325.034, 52793.002 23/05/18,11:01:32,11,07,1, 11.9,1,1, 9.874, 10481.456, 325.050, 52792.835 23/05/18,11:01:32,12,07,1, 11.9,1,1, 9.874, 10481.459, 325.047, 52792.839 23/05/18,11:01:32,13,07,1, 11.9,1,1, 9.874, 10481.483, 325.052, 52792.886 23/05/18,11:01:32,14,07,1, 11.9,1,1, 9.874, 10481.471, 325.055, 52792.850 23/05/18,11:01:32,15,07,1, 11.9,1,1, 9.874, 10481.459, 325.045, 52792.880 23/05/18,11:01:32,16,07,1, 11.9,1,1, 9.874, 10481.486, 325.039, 52792.889 23/05/18,11:01:32,17,07,1, 11.9,1,1, 9.874, 10481.435, 325.066, 52792.840 23/05/18,11:01:32,18,07,1, 11.9,1,1, 9.874, 10481.451, 325.038, 52792.838 23/05/18,11:01:32,19,07,1, 11.9,1,1, 9.874, 10481.426, 325.039, 52792.883 23/05/18,11:01:33,00,08,1, 11.9,1,1, 9.873, 10481.423, 325.039, 52792.883 23/05/18,11:01:33,01,08,1, 11.9,1,1, 9.873, 10481.461, 325.039, 52792.862 23/05/18,11:01:33,02,08,1, 11.9,1,1, 9.873, 10481.446, 325.046, 52792.859 23/05/18,11:01:33,03,08,1, 11.9,1,1, 9.873, 10481.436, 325.062, 52792.870 23/05/18,11:01:33,04,08,1, 11.9,1,1, 9.873, 10481.435, 325.065, 52792.879 23/05/18,11:01:33,05,08,1, 11.9,1,1, 9.873, 10481.447, 325.056, 52792.891 23/05/18,11:01:33,06,08,1, 11.9,1,1, 9.873, 10481.433, 325.046, 52792.907 23/05/18,11:01:33,07,08,1, 11.9,1,1, 9.873, 10481.458, 325.042, 52792.913 23/05/18,11:01:33,08,08,1, 11.9,1,1, 9.873, 10481.436, 325.040, 52792.865 23/05/18,11:01:33,09,08,1, 11.9,1,1, 9.873, 10481.429, 325.010, 52792.892 23/05/18,11:01:33,10,08,1, 11.9,1,1, 9.873, 10481.432, 325.036, 52792.909 23/05/18,11:01:33,11,08,1, 11.9,1,1, 9.873, 10481.412, 325.049, 52792.838 23/05/18,11:01:33,12,08,1, 11.9,1,1, 9.873, 10481.422, 325.055, 52792.882 23/05/18,11:01:33,13,08,1, 11.9,1,1, 9.873, 10481.408, 325.047, 52792.870 23/05/18,11:01:33,14,08,1, 11.9,1,1, 9.873, 10481.407, 325.044, 52792.847 23/05/18,11:01:33,15,08,1, 11.9,1,1, 9.873, 10481.414, 325.045, 52792.890 23/05/18,11:01:33,16,08,1, 11.9,1,1, 9.873, 10481.442, 325.028, 52792.860 23/05/18,11:01:33,17,08,1, 11.9,1,1, 9.873, 10481.419, 325.051, 52792.912 23/05/18,11:01:33,18,08,1, 11.9,1,1, 9.873, 10481.415, 325.052, 52792.881 23/05/18,11:01:33,19,08,1, 11.9,1,1, 9.873, 10481.420, 325.037, 52792.930 23/05/18,11:01:34,00,10,1, 11.9,1,1, 9.874, 10481.415, 325.037, 52792.930 23/05/18,11:01:34,01,10,1, 11.9,1,1, 9.874, 10481.422, 325.063, 52792.872 23/05/18,11:01:34,02,10,1, 11.9,1,1, 9.874, 10481.400, 325.058, 52792.937 23/05/18,11:01:34,03,10,1, 11.9,1,1, 9.874, 10481.407, 325.048, 52792.881 23/05/18,11:01:34,04,10,1, 11.9,1,1, 9.874, 10481.416, 325.099, 52792.861 23/05/18,11:01:34,05,10,1, 11.9,1,1, 9.874, 10481.432, 325.082, 52792.882 23/05/18,11:01:34,06,10,1, 11.9,1,1, 9.874, 10481.397, 325.081, 52792.869 23/05/18,11:01:34,07,10,1, 11.9,1,1, 9.874, 10481.386, 325.065, 52792.882 23/05/18,11:01:34,08,10,1, 11.9,1,1, 9.874, 10481.392, 325.060, 52792.876 23/05/18,11:01:34,09,10,1, 11.9,1,1, 9.874, 10481.402, 325.052, 52792.894 23/05/18,11:01:34,10,10,1, 11.9,1,1, 9.874, 10481.384, 325.045, 52792.905 23/05/18,11:01:34,11,10,1, 11.9,1,1, 9.874, 10481.383, 325.051, 52792.917 23/05/18,11:01:34,12,10,1, 11.9,1,1, 9.874, 10481.387, 325.069, 52792.869 23/05/18,11:01:34,13,10,1, 11.9,1,1, 9.874, 10481.387, 325.058, 52792.930 23/05/18,11:01:34,14,10,1, 11.9,1,1, 9.874, 10481.384, 325.053, 52792.906 23/05/18,11:01:34,15,10,1, 11.9,1,1, 9.874, 10481.376, 325.065, 52792.899 23/05/18,11:01:34,16,10,1, 11.9,1,1, 9.874, 10481.388, 325.078, 52792.932 23/05/18,11:01:34,17,10,1, 11.9,1,1, 9.874, 10481.365, 325.071, 52792.895 23/05/18,11:01:34,18,10,1, 11.9,1,1, 9.874, 10481.364, 325.063, 52792.903 23/05/18,11:01:34,19,10,1, 11.9,1,1, 9.874, 10481.372, 325.093, 52792.914 23/05/18,11:01:35,00,10,1, 11.8,1,1, 9.877, 10481.365, 325.093, 52792.914 23/05/18,11:01:35,01,10,1, 11.8,1,1, 9.877, 10481.367, 325.100, 52792.967 23/05/18,11:01:35,02,10,1, 11.8,1,1, 9.877, 10481.371, 325.081, 52792.947 23/05/18,11:01:35,03,10,1, 11.8,1,1, 9.877, 10481.356, 325.070, 52792.951 23/05/18,11:01:35,04,10,1, 11.8,1,1, 9.877, 10481.335, 325.093, 52792.898 23/05/18,11:01:35,05,10,1, 11.8,1,1, 9.877, 10481.348, 325.093, 52792.916 23/05/18,11:01:35,06,10,1, 11.8,1,1, 9.877, 10481.356, 325.104, 52792.865 23/05/18,11:01:35,07,10,1, 11.8,1,1, 9.877, 10481.345, 325.090, 52792.892 23/05/18,11:01:35,08,10,1, 11.8,1,1, 9.877, 10481.358, 325.098, 52792.910 23/05/18,11:01:35,09,10,1, 11.8,1,1, 9.877, 10481.366, 325.094, 52792.910 23/05/18,11:01:35,10,10,1, 11.8,1,1, 9.877, 10481.351, 325.100, 52792.927 23/05/18,11:01:35,11,10,1, 11.8,1,1, 9.877, 10481.352, 325.101, 52792.895 23/05/18,11:01:35,12,10,1, 11.8,1,1, 9.877, 10481.344, 325.105, 52792.923 23/05/18,11:01:35,13,10,1, 11.8,1,1, 9.877, 10481.336, 325.128, 52792.934 23/05/18,11:01:35,14,10,1, 11.8,1,1, 9.877, 10481.324, 325.106, 52792.897 23/05/18,11:01:35,15,10,1, 11.8,1,1, 9.877, 10481.341, 325.090, 52792.923 23/05/18,11:01:35,16,10,1, 11.8,1,1, 9.877, 10481.341, 325.091, 52792.917 23/05/18,11:01:35,17,10,1, 11.8,1,1, 9.877, 10481.326, 325.063, 52792.893 23/05/18,11:01:35,18,10,1, 11.8,1,1, 9.877, 10481.300, 325.092, 52792.913 23/05/18,11:01:35,19,10,1, 11.8,1,1, 9.877, 10481.325, 325.117, 52792.902 23/05/18,11:01:36,00,10,1, 11.9,1,1, 9.871, 10481.323, 325.117, 52792.902 23/05/18,11:01:36,01,10,1, 11.9,1,1, 9.871, 10481.303, 325.095, 52792.886 23/05/18,11:01:36,02,10,1, 11.9,1,1, 9.871, 10481.314, 325.090, 52792.908 23/05/18,11:01:36,03,10,1, 11.9,1,1, 9.871, 10481.325, 325.095, 52792.944 23/05/18,11:01:36,04,10,1, 11.9,1,1, 9.871, 10481.335, 325.093, 52792.905 23/05/18,11:01:36,05,10,1, 11.9,1,1, 9.871, 10481.303, 325.086, 52792.912 23/05/18,11:01:36,06,10,1, 11.9,1,1, 9.871, 10481.309, 325.119, 52792.918 23/05/18,11:01:36,07,10,1, 11.9,1,1, 9.871, 10481.300, 325.101, 52792.887 23/05/18,11:01:36,08,10,1, 11.9,1,1, 9.871, 10481.313, 325.123, 52792.883 23/05/18,11:01:36,09,10,1, 11.9,1,1, 9.871, 10481.298, 325.094, 52792.934 23/05/18,11:01:36,10,10,1, 11.9,1,1, 9.871, 10481.285, 325.115, 52792.920 23/05/18,11:01:36,11,10,1, 11.9,1,1, 9.871, 10481.293, 325.127, 52792.925 23/05/18,11:01:36,12,10,1, 11.9,1,1, 9.871, 10481.291, 325.129, 52792.968 23/05/18,11:01:36,13,10,1, 11.9,1,1, 9.871, 10481.285, 325.087, 52792.915 23/05/18,11:01:36,14,10,1, 11.9,1,1, 9.871, 10481.301, 325.101, 52792.945 23/05/18,11:01:36,15,10,1, 11.9,1,1, 9.871, 10481.296, 325.108, 52792.955 23/05/18,11:01:36,16,10,1, 11.9,1,1, 9.871, 10481.306, 325.102, 52792.955 23/05/18,11:01:36,17,10,1, 11.9,1,1, 9.871, 10481.269, 325.126, 52792.937 23/05/18,11:01:36,18,10,1, 11.9,1,1, 9.871, 10481.278, 325.102, 52792.929 23/05/18,11:01:36,19,10,1, 11.9,1,1, 9.871, 10481.257, 325.125, 52792.918 23/05/18,11:01:37,00,09,1, 11.9,1,1, 9.874, 10481.256, 325.125, 52792.918 23/05/18,11:01:37,01,09,1, 11.9,1,1, 9.874, 10481.271, 325.105, 52792.943 23/05/18,11:01:37,02,09,1, 11.9,1,1, 9.874, 10481.267, 325.115, 52792.917 23/05/18,11:01:37,03,09,1, 11.9,1,1, 9.874, 10481.271, 325.119, 52792.955 23/05/18,11:01:37,04,09,1, 11.9,1,1, 9.874, 10481.265, 325.136, 52792.913 23/05/18,11:01:37,05,09,1, 11.9,1,1, 9.874, 10481.278, 325.110, 52792.929 23/05/18,11:01:37,06,09,1, 11.9,1,1, 9.874, 10481.259, 325.121, 52792.903 23/05/18,11:01:37,07,09,1, 11.9,1,1, 9.874, 10481.252, 325.146, 52792.984 23/05/18,11:01:37,08,09,1, 11.9,1,1, 9.874, 10481.248, 325.120, 52792.943 23/05/18,11:01:37,09,09,1, 11.9,1,1, 9.874, 10481.237, 325.127, 52792.940 23/05/18,11:01:37,10,09,1, 11.9,1,1, 9.874, 10481.236, 325.120, 52792.965 23/05/18,11:01:37,11,09,1, 11.9,1,1, 9.874, 10481.243, 325.127, 52792.948 23/05/18,11:01:37,12,09,1, 11.9,1,1, 9.874, 10481.264, 325.150, 52792.932 23/05/18,11:01:37,13,09,1, 11.9,1,1, 9.874, 10481.246, 325.108, 52792.930 23/05/18,11:01:37,14,09,1, 11.9,1,1, 9.874, 10481.253, 325.111, 52792.926 23/05/18,11:01:37,15,09,1, 11.9,1,1, 9.874, 10481.211, 325.106, 52792.941 23/05/18,11:01:37,16,09,1, 11.9,1,1, 9.874, 10481.254, 325.128, 52792.957 23/05/18,11:01:37,17,09,1, 11.9,1,1, 9.874, 10481.239, 325.123, 52792.931 23/05/18,11:01:37,18,09,1, 11.9,1,1, 9.874, 10481.241, 325.134, 52792.955 23/05/18,11:01:37,19,09,1, 11.9,1,1, 9.874, 10481.202, 325.139, 52792.912 23/05/18,11:01:38,00,09,1, 11.9,1,1, 9.874, 10481.198, 325.139, 52792.912 23/05/18,11:01:38,01,09,1, 11.9,1,1, 9.874, 10481.228, 325.131, 52792.978 23/05/18,11:01:38,02,09,1, 11.9,1,1, 9.874, 10481.211, 325.120, 52792.941 23/05/18,11:01:38,03,09,1, 11.9,1,1, 9.874, 10481.216, 325.108, 52792.977 23/05/18,11:01:38,04,09,1, 11.9,1,1, 9.874, 10481.231, 325.108, 52792.932 23/05/18,11:01:38,05,09,1, 11.9,1,1, 9.874, 10481.229, 325.105, 52792.909 23/05/18,11:01:38,06,09,1, 11.9,1,1, 9.874, 10481.217, 325.114, 52792.932 23/05/18,11:01:38,07,09,1, 11.9,1,1, 9.874, 10481.233, 325.110, 52792.961 23/05/18,11:01:38,08,09,1, 11.9,1,1, 9.874, 10481.247, 325.123, 52792.945 23/05/18,11:01:38,09,09,1, 11.9,1,1, 9.874, 10481.247, 325.110, 52792.978 23/05/18,11:01:38,10,09,1, 11.9,1,1, 9.874, 10481.227, 325.128, 52792.951 23/05/18,11:01:38,11,09,1, 11.9,1,1, 9.874, 10481.223, 325.105, 52792.963 23/05/18,11:01:38,12,09,1, 11.9,1,1, 9.874, 10481.235, 325.091, 52792.949 23/05/18,11:01:38,13,09,1, 11.9,1,1, 9.874, 10481.205, 325.134, 52792.932 23/05/18,11:01:38,14,09,1, 11.9,1,1, 9.874, 10481.222, 325.124, 52792.930 23/05/18,11:01:38,15,09,1, 11.9,1,1, 9.874, 10481.216, 325.117, 52792.945 23/05/18,11:01:38,16,09,1, 11.9,1,1, 9.874, 10481.219, 325.110, 52792.906 23/05/18,11:01:38,17,09,1, 11.9,1,1, 9.874, 10481.204, 325.125, 52792.945 23/05/18,11:01:38,18,09,1, 11.9,1,1, 9.874, 10481.230, 325.114, 52792.951 23/05/18,11:01:38,19,09,1, 11.9,1,1, 9.874, 10481.196, 325.107, 52792.950 23/05/18,11:01:39,00,08,1, 11.9,1,1, 9.873, 10481.189, 325.107, 52792.950 23/05/18,11:01:39,01,08,1, 11.9,1,1, 9.873, 10481.219, 325.097, 52792.942 23/05/18,11:01:39,02,08,1, 11.9,1,1, 9.873, 10481.224, 325.160, 52792.961 23/05/18,11:01:39,03,08,1, 11.9,1,1, 9.873, 10481.211, 325.125, 52792.987 23/05/18,11:01:39,04,08,1, 11.9,1,1, 9.873, 10481.228, 325.150, 52792.982 23/05/18,11:01:39,05,08,1, 11.9,1,1, 9.873, 10481.181, 325.145, 52792.984 23/05/18,11:01:39,06,08,1, 11.9,1,1, 9.873, 10481.190, 325.129, 52792.967 23/05/18,11:01:39,07,08,1, 11.9,1,1, 9.873, 10481.202, 325.136, 52792.977 23/05/18,11:01:39,08,08,1, 11.9,1,1, 9.873, 10481.188, 325.135, 52792.932 23/05/18,11:01:39,09,08,1, 11.9,1,1, 9.873, 10481.173, 325.127, 52792.968 23/05/18,11:01:39,10,08,1, 11.9,1,1, 9.873, 10481.197, 325.138, 52792.969 23/05/18,11:01:39,11,08,1, 11.9,1,1, 9.873, 10481.183, 325.125, 52792.966 23/05/18,11:01:39,12,08,1, 11.9,1,1, 9.873, 10481.173, 325.143, 52792.984 23/05/18,11:01:39,13,08,1, 11.9,1,1, 9.873, 10481.173, 325.119, 52792.944 23/05/18,11:01:39,14,08,1, 11.9,1,1, 9.873, 10481.192, 325.137, 52792.981 23/05/18,11:01:39,15,08,1, 11.9,1,1, 9.873, 10481.192, 325.106, 52792.986 23/05/18,11:01:39,16,08,1, 11.9,1,1, 9.873, 10481.166, 325.114, 52792.964 23/05/18,11:01:39,17,08,1, 11.9,1,1, 9.873, 10481.173, 325.113, 52792.978 23/05/18,11:01:39,18,08,1, 11.9,1,1, 9.873, 10481.163, 325.080, 52792.935 23/05/18,11:01:39,19,08,1, 11.9,1,1, 9.873, 10481.186, 325.112, 52792.969 23/05/18,11:01:40,00,09,1, 11.9,1,1, 9.873, 10481.181, 325.112, 52792.969 23/05/18,11:01:40,01,09,1, 11.9,1,1, 9.873, 10481.177, 325.094, 52792.981 23/05/18,11:01:40,02,09,1, 11.9,1,1, 9.873, 10481.182, 325.094, 52793.021 23/05/18,11:01:40,03,09,1, 11.9,1,1, 9.873, 10481.182, 325.119, 52792.921 23/05/18,11:01:40,04,09,1, 11.9,1,1, 9.873, 10481.151, 325.114, 52792.934 23/05/18,11:01:40,05,09,1, 11.9,1,1, 9.873, 10481.164, 325.118, 52792.911 23/05/18,11:01:40,06,09,1, 11.9,1,1, 9.873, 10481.174, 325.079, 52792.957 23/05/18,11:01:40,07,09,1, 11.9,1,1, 9.873, 10481.169, 325.100, 52792.935 23/05/18,11:01:40,08,09,1, 11.9,1,1, 9.873, 10481.172, 325.080, 52792.966 23/05/18,11:01:40,09,09,1, 11.9,1,1, 9.873, 10481.169, 325.099, 52792.925 23/05/18,11:01:40,10,09,1, 11.9,1,1, 9.873, 10481.145, 325.109, 52792.929 23/05/18,11:01:40,11,09,1, 11.9,1,1, 9.873, 10481.157, 325.117, 52792.986 23/05/18,11:01:40,12,09,1, 11.9,1,1, 9.873, 10481.151, 325.102, 52792.954 23/05/18,11:01:40,13,09,1, 11.9,1,1, 9.873, 10481.157, 325.083, 52792.944 23/05/18,11:01:40,14,09,1, 11.9,1,1, 9.873, 10481.153, 325.123, 52793.012 23/05/18,11:01:40,15,09,1, 11.9,1,1, 9.873, 10481.161, 325.087, 52792.972 23/05/18,11:01:40,16,09,1, 11.9,1,1, 9.873, 10481.142, 325.118, 52792.997 23/05/18,11:01:40,17,09,1, 11.9,1,1, 9.873, 10481.171, 325.122, 52792.945 23/05/18,11:01:40,18,09,1, 11.9,1,1, 9.873, 10481.136, 325.110, 52792.998 23/05/18,11:01:40,19,09,1, 11.9,1,1, 9.873, 10481.161, 325.122, 52792.985 23/05/18,11:01:41,00,09,1, 11.9,1,1, 9.874, 10481.156, 325.122, 52792.985 23/05/18,11:01:41,01,09,1, 11.9,1,1, 9.874, 10481.143, 325.098, 52792.965 23/05/18,11:01:41,02,09,1, 11.9,1,1, 9.874, 10481.160, 325.099, 52792.974 23/05/18,11:01:41,03,09,1, 11.9,1,1, 9.874, 10481.136, 325.109, 52792.966 23/05/18,11:01:41,04,09,1, 11.9,1,1, 9.874, 10481.142, 325.098, 52792.945 23/05/18,11:01:41,05,09,1, 11.9,1,1, 9.874, 10481.136, 325.111, 52793.028 23/05/18,11:01:41,06,09,1, 11.9,1,1, 9.874, 10481.154, 325.101, 52792.990 23/05/18,11:01:41,07,09,1, 11.9,1,1, 9.874, 10481.137, 325.102, 52792.992 23/05/18,11:01:41,08,09,1, 11.9,1,1, 9.874, 10481.147, 325.109, 52792.966 23/05/18,11:01:41,09,09,1, 11.9,1,1, 9.874, 10481.136, 325.098, 52792.916 23/05/18,11:01:41,10,09,1, 11.9,1,1, 9.874, 10481.117, 325.122, 52792.959 23/05/18,11:01:41,11,09,1, 11.9,1,1, 9.874, 10481.114, 325.102, 52793.022 23/05/18,11:01:41,12,09,1, 11.9,1,1, 9.874, 10481.149, 325.100, 52792.995 23/05/18,11:01:41,13,09,1, 11.9,1,1, 9.874, 10481.144, 325.120, 52792.976 23/05/18,11:01:41,14,09,1, 11.9,1,1, 9.874, 10481.141, 325.095, 52792.990 23/05/18,11:01:41,15,09,1, 11.9,1,1, 9.874, 10481.124, 325.092, 52792.979 23/05/18,11:01:41,16,09,1, 11.9,1,1, 9.874, 10481.118, 325.104, 52792.969 23/05/18,11:01:41,17,09,1, 11.9,1,1, 9.874, 10481.122, 325.132, 52793.013 23/05/18,11:01:41,18,09,1, 11.9,1,1, 9.874, 10481.137, 325.095, 52792.978 23/05/18,11:01:41,19,09,1, 11.9,1,1, 9.874, 10481.122, 325.113, 52793.001 23/05/18,11:01:42,00,09,1, 11.8,1,1, 9.873, 10481.114, 325.113, 52793.001 23/05/18,11:01:42,01,09,1, 11.8,1,1, 9.873, 10481.125, 325.112, 52792.973 23/05/18,11:01:42,02,09,1, 11.8,1,1, 9.873, 10481.111, 325.107, 52792.975 23/05/18,11:01:42,03,09,1, 11.8,1,1, 9.873, 10481.117, 325.112, 52792.990 23/05/18,11:01:42,04,09,1, 11.8,1,1, 9.873, 10481.133, 325.113, 52793.037 23/05/18,11:01:42,05,09,1, 11.8,1,1, 9.873, 10481.121, 325.119, 52792.987 23/05/18,11:01:42,06,09,1, 11.8,1,1, 9.873, 10481.123, 325.145, 52793.018 23/05/18,11:01:42,07,09,1, 11.8,1,1, 9.873, 10481.107, 325.129, 52792.985 23/05/18,11:01:42,08,09,1, 11.8,1,1, 9.873, 10481.142, 325.133, 52792.997 23/05/18,11:01:42,09,09,1, 11.8,1,1, 9.873, 10481.113, 325.115, 52792.988 23/05/18,11:01:42,10,09,1, 11.8,1,1, 9.873, 10481.135, 325.136, 52793.030 23/05/18,11:01:42,11,09,1, 11.8,1,1, 9.873, 10481.143, 325.124, 52792.992 23/05/18,11:01:42,12,09,1, 11.8,1,1, 9.873, 10481.134, 325.106, 52792.929 23/05/18,11:01:42,13,09,1, 11.8,1,1, 9.873, 10481.141, 325.107, 52793.035 23/05/18,11:01:42,14,09,1, 11.8,1,1, 9.873, 10481.139, 325.115, 52793.002 23/05/18,11:01:42,15,09,1, 11.8,1,1, 9.873, 10481.119, 325.144, 52793.012 23/05/18,11:01:42,16,09,1, 11.8,1,1, 9.873, 10481.117, 325.128, 52793.027 23/05/18,11:01:42,17,09,1, 11.8,1,1, 9.873, 10481.101, 325.112, 52792.850 23/05/18,11:01:42,18,09,1, 11.8,1,1, 9.873, 10481.093, 325.151, 52792.959 23/05/18,11:01:42,19,09,1, 11.8,1,1, 9.873, 10481.122, 325.129, 52792.962 23/05/18,11:01:43,00,09,1, 11.9,1,1, 9.875, 10481.114, 325.129, 52792.962 23/05/18,11:01:43,01,09,1, 11.9,1,1, 9.875, 10481.117, 325.118, 52792.986 23/05/18,11:01:43,02,09,1, 11.9,1,1, 9.875, 10481.111, 325.102, 52792.963 23/05/18,11:01:43,03,09,1, 11.9,1,1, 9.875, 10481.091, 325.144, 52792.987 23/05/18,11:01:43,04,09,1, 11.9,1,1, 9.875, 10481.093, 325.129, 52792.990 23/05/18,11:01:43,05,09,1, 11.9,1,1, 9.875, 10481.101, 325.133, 52792.985 23/05/18,11:01:43,06,09,1, 11.9,1,1, 9.875, 10481.106, 325.115, 52792.955 23/05/18,11:01:43,07,09,1, 11.9,1,1, 9.875, 10481.110, 325.131, 52793.023 23/05/18,11:01:43,08,09,1, 11.9,1,1, 9.875, 10481.091, 325.126, 52793.009 23/05/18,11:01:43,09,09,1, 11.9,1,1, 9.875, 10481.089, 325.145, 52793.003 23/05/18,11:01:43,10,09,1, 11.9,1,1, 9.875, 10481.066, 325.129, 52793.007 23/05/18,11:01:43,11,09,1, 11.9,1,1, 9.875, 10481.110, 325.114, 52792.949 23/05/18,11:01:43,12,09,1, 11.9,1,1, 9.875, 10481.110, 325.120, 52792.996 23/05/18,11:01:43,13,09,1, 11.9,1,1, 9.875, 10481.076, 325.126, 52793.013 23/05/18,11:01:43,14,09,1, 11.9,1,1, 9.875, 10481.081, 325.126, 52792.970 23/05/18,11:01:43,15,09,1, 11.9,1,1, 9.875, 10481.061, 325.109, 52793.008 23/05/18,11:01:43,16,09,1, 11.9,1,1, 9.875, 10481.078, 325.125, 52792.977 23/05/18,11:01:43,17,09,1, 11.9,1,1, 9.875, 10481.093, 325.098, 52792.952 23/05/18,11:01:43,18,09,1, 11.9,1,1, 9.875, 10481.064, 325.101, 52792.994 23/05/18,11:01:43,19,09,1, 11.9,1,1, 9.875, 10481.085, 325.105, 52792.974 23/05/18,11:01:44,00,09,1, 12.0,1,1, 9.875, 10481.081, 325.105, 52792.974 23/05/18,11:01:44,01,09,1, 12.0,1,1, 9.875, 10481.078, 325.115, 52792.987 23/05/18,11:01:44,02,09,1, 12.0,1,1, 9.875, 10481.076, 325.136, 52792.975 23/05/18,11:01:44,03,09,1, 12.0,1,1, 9.875, 10481.047, 325.122, 52792.943 23/05/18,11:01:44,04,09,1, 12.0,1,1, 9.875, 10481.050, 325.131, 52792.966 23/05/18,11:01:44,05,09,1, 12.0,1,1, 9.875, 10481.085, 325.127, 52792.976 23/05/18,11:01:44,06,09,1, 12.0,1,1, 9.875, 10481.061, 325.137, 52792.996 23/05/18,11:01:44,07,09,1, 12.0,1,1, 9.875, 10481.062, 325.126, 52793.016 23/05/18,11:01:44,08,09,1, 12.0,1,1, 9.875, 10481.072, 325.127, 52793.032 23/05/18,11:01:44,09,09,1, 12.0,1,1, 9.875, 10481.078, 325.106, 52793.016 23/05/18,11:01:44,10,09,1, 12.0,1,1, 9.875, 10481.054, 325.119, 52793.013 23/05/18,11:01:44,11,09,1, 12.0,1,1, 9.875, 10481.060, 325.124, 52792.986 23/05/18,11:01:44,12,09,1, 12.0,1,1, 9.875, 10481.047, 325.133, 52793.025 23/05/18,11:01:44,13,09,1, 12.0,1,1, 9.875, 10481.044, 325.105, 52793.051 23/05/18,11:01:44,14,09,1, 12.0,1,1, 9.875, 10481.078, 325.129, 52792.996 23/05/18,11:01:44,15,09,1, 12.0,1,1, 9.875, 10481.081, 325.114, 52793.009 23/05/18,11:01:44,16,09,1, 12.0,1,1, 9.875, 10481.068, 325.107, 52792.998 23/05/18,11:01:44,17,09,1, 12.0,1,1, 9.875, 10481.063, 325.115, 52792.978 23/05/18,11:01:44,18,09,1, 12.0,1,1, 9.875, 10481.043, 325.111, 52792.980 23/05/18,11:01:44,19,09,1, 12.0,1,1, 9.875, 10481.066, 325.096, 52792.963 23/05/18,11:01:45,00,09,1, 11.9,1,1, 9.874, 10481.064, 325.096, 52792.963 23/05/18,11:01:45,01,09,1, 11.9,1,1, 9.874, 10481.044, 325.107, 52793.016 23/05/18,11:01:45,02,09,1, 11.9,1,1, 9.874, 10481.061, 325.091, 52793.006 23/05/18,11:01:45,03,09,1, 11.9,1,1, 9.874, 10481.030, 325.129, 52793.195 23/05/18,11:01:45,04,09,1, 11.9,1,1, 9.874, 10481.049, 325.112, 52793.053 23/05/18,11:01:45,05,09,1, 11.9,1,1, 9.874, 10481.037, 325.113, 52792.991 23/05/18,11:01:45,06,09,1, 11.9,1,1, 9.874, 10481.035, 325.102, 52792.988 23/05/18,11:01:45,07,09,1, 11.9,1,1, 9.874, 10481.037, 325.093, 52793.006 23/05/18,11:01:45,08,09,1, 11.9,1,1, 9.874, 10481.041, 325.104, 52792.980 23/05/18,11:01:45,09,09,1, 11.9,1,1, 9.874, 10481.034, 325.100, 52793.026 23/05/18,11:01:45,10,09,1, 11.9,1,1, 9.874, 10481.041, 325.096, 52793.002 23/05/18,11:01:45,11,09,1, 11.9,1,1, 9.874, 10481.048, 325.095, 52793.011 23/05/18,11:01:45,12,09,1, 11.9,1,1, 9.874, 10481.014, 325.109, 52792.989 23/05/18,11:01:45,13,09,1, 11.9,1,1, 9.874, 10481.053, 325.101, 52793.041 23/05/18,11:01:45,14,09,1, 11.9,1,1, 9.874, 10481.039, 325.100, 52793.000 23/05/18,11:01:45,15,09,1, 11.9,1,1, 9.874, 10481.034, 325.130, 52793.040 23/05/18,11:01:45,16,09,1, 11.9,1,1, 9.874, 10481.055, 325.124, 52793.026 23/05/18,11:01:45,17,09,1, 11.9,1,1, 9.874, 10481.041, 325.119, 52792.974 23/05/18,11:01:45,18,09,1, 11.9,1,1, 9.874, 10481.031, 325.114, 52793.020 23/05/18,11:01:45,19,09,1, 11.9,1,1, 9.874, 10481.013, 325.114, 52792.982 23/05/18,11:01:46,00,11,1, 11.9,1,1, 9.875, 10481.006, 325.114, 52792.982 23/05/18,11:01:46,01,11,1, 11.9,1,1, 9.875, 10481.039, 325.088, 52792.999 23/05/18,11:01:46,02,11,1, 11.9,1,1, 9.875, 10481.042, 325.105, 52793.003 23/05/18,11:01:46,03,11,1, 11.9,1,1, 9.875, 10481.029, 325.098, 52792.974 23/05/18,11:01:46,04,11,1, 11.9,1,1, 9.875, 10481.024, 325.107, 52793.017 23/05/18,11:01:46,05,11,1, 11.9,1,1, 9.875, 10481.044, 325.100, 52793.005 23/05/18,11:01:46,06,11,1, 11.9,1,1, 9.875, 10481.040, 325.087, 52792.976 23/05/18,11:01:46,07,11,1, 11.9,1,1, 9.875, 10481.002, 325.092, 52792.938 23/05/18,11:01:46,08,11,1, 11.9,1,1, 9.875, 10481.001, 325.111, 52792.971 23/05/18,11:01:46,09,11,1, 11.9,1,1, 9.875, 10481.000, 325.099, 52792.998 23/05/18,11:01:46,10,11,1, 11.9,1,1, 9.875, 10481.000, 325.085, 52793.009 23/05/18,11:01:46,11,11,1, 11.9,1,1, 9.875, 10481.037, 325.094, 52792.984 23/05/18,11:01:46,12,11,1, 11.9,1,1, 9.875, 10481.005, 325.107, 52793.030 23/05/18,11:01:46,13,11,1, 11.9,1,1, 9.875, 10480.999, 325.097, 52792.988 23/05/18,11:01:46,14,11,1, 11.9,1,1, 9.875, 10481.008, 325.117, 52792.970 23/05/18,11:01:46,15,11,1, 11.9,1,1, 9.875, 10481.021, 325.113, 52793.038 23/05/18,11:01:46,16,11,1, 11.9,1,1, 9.875, 10481.024, 325.077, 52792.970 23/05/18,11:01:46,17,11,1, 11.9,1,1, 9.875, 10481.015, 325.102, 52793.016 23/05/18,11:01:46,18,11,1, 11.9,1,1, 9.875, 10481.036, 325.086, 52793.015 23/05/18,11:01:46,19,11,1, 11.9,1,1, 9.875, 10481.026, 325.087, 52792.993 23/05/18,11:01:47,00,11,1, 11.9,1,1, 9.872, 10481.023, 325.087, 52792.993 23/05/18,11:01:47,01,11,1, 11.9,1,1, 9.872, 10481.001, 325.089, 52792.965 23/05/18,11:01:47,02,11,1, 11.9,1,1, 9.872, 10480.998, 325.080, 52792.982 23/05/18,11:01:47,03,11,1, 11.9,1,1, 9.872, 10480.992, 325.110, 52793.005 23/05/18,11:01:47,04,11,1, 11.9,1,1, 9.872, 10480.990, 325.088, 52792.992 23/05/18,11:01:47,05,11,1, 11.9,1,1, 9.872, 10481.002, 325.116, 52793.036 23/05/18,11:01:47,06,11,1, 11.9,1,1, 9.872, 10480.969, 325.084, 52793.038 23/05/18,11:01:47,07,11,1, 11.9,1,1, 9.872, 10480.991, 325.109, 52793.031 23/05/18,11:01:47,08,11,1, 11.9,1,1, 9.872, 10481.007, 325.096, 52793.021 23/05/18,11:01:47,09,11,1, 11.9,1,1, 9.872, 10481.005, 325.112, 52793.024 23/05/18,11:01:47,10,11,1, 11.9,1,1, 9.872, 10480.993, 325.107, 52792.981 23/05/18,11:01:47,11,11,1, 11.9,1,1, 9.872, 10481.004, 325.116, 52792.982 23/05/18,11:01:47,12,11,1, 11.9,1,1, 9.872, 10481.010, 325.114, 52793.029 23/05/18,11:01:47,13,11,1, 11.9,1,1, 9.872, 10480.989, 325.082, 52793.003 23/05/18,11:01:47,14,11,1, 11.9,1,1, 9.872, 10480.972, 325.090, 52793.036 23/05/18,11:01:47,15,11,1, 11.9,1,1, 9.872, 10480.998, 325.096, 52793.014 23/05/18,11:01:47,16,11,1, 11.9,1,1, 9.872, 10480.983, 325.102, 52792.981 23/05/18,11:01:47,17,11,1, 11.9,1,1, 9.872, 10481.005, 325.115, 52793.035 23/05/18,11:01:47,18,11,1, 11.9,1,1, 9.872, 10480.998, 325.081, 52793.048 23/05/18,11:01:47,19,11,1, 11.9,1,1, 9.872, 10481.000, 325.087, 52793.009 23/05/18,11:01:48,00,10,1, 11.9,1,1, 9.873, 10480.998, 325.087, 52793.009 23/05/18,11:01:48,01,10,1, 11.9,1,1, 9.873, 10480.973, 325.074, 52793.008 23/05/18,11:01:48,02,10,1, 11.9,1,1, 9.873, 10481.005, 325.076, 52793.040 23/05/18,11:01:48,03,10,1, 11.9,1,1, 9.873, 10481.010, 325.088, 52793.059 23/05/18,11:01:48,04,10,1, 11.9,1,1, 9.873, 10480.971, 325.081, 52793.023 23/05/18,11:01:48,05,10,1, 11.9,1,1, 9.873, 10481.004, 325.087, 52793.057 23/05/18,11:01:48,06,10,1, 11.9,1,1, 9.873, 10480.979, 325.072, 52793.002 23/05/18,11:01:48,07,10,1, 11.9,1,1, 9.873, 10480.962, 325.088, 52793.067 23/05/18,11:01:48,08,10,1, 11.9,1,1, 9.873, 10480.983, 325.071, 52793.029 23/05/18,11:01:48,09,10,1, 11.9,1,1, 9.873, 10480.999, 325.083, 52793.003 23/05/18,11:01:48,10,10,1, 11.9,1,1, 9.873, 10480.964, 325.096, 52793.034 23/05/18,11:01:48,11,10,1, 11.9,1,1, 9.873, 10480.985, 325.100, 52793.032 23/05/18,11:01:48,12,10,1, 11.9,1,1, 9.873, 10480.968, 325.090, 52793.039 23/05/18,11:01:48,13,10,1, 11.9,1,1, 9.873, 10480.965, 325.108, 52793.043 23/05/18,11:01:48,14,10,1, 11.9,1,1, 9.873, 10481.002, 325.069, 52793.024 23/05/18,11:01:48,15,10,1, 11.9,1,1, 9.873, 10480.987, 325.075, 52793.175 23/05/18,11:01:48,16,10,1, 11.9,1,1, 9.873, 10480.968, 325.086, 52792.945 23/05/18,11:01:48,17,10,1, 11.9,1,1, 9.873, 10480.975, 325.073, 52792.947 23/05/18,11:01:48,18,10,1, 11.9,1,1, 9.873, 10480.954, 325.060, 52793.016 23/05/18,11:01:48,19,10,1, 11.9,1,1, 9.873, 10480.982, 325.077, 52793.021 23/05/18,11:01:49,00,10,1, 11.8,1,1, 9.872, 10480.981, 325.077, 52793.021 23/05/18,11:01:49,01,10,1, 11.8,1,1, 9.872, 10480.975, 325.085, 52793.012 23/05/18,11:01:49,02,10,1, 11.8,1,1, 9.872, 10480.968, 325.036, 52793.091 23/05/18,11:01:49,03,10,1, 11.8,1,1, 9.872, 10480.961, 325.073, 52792.983 23/05/18,11:01:49,04,10,1, 11.8,1,1, 9.872, 10480.983, 325.070, 52793.013 23/05/18,11:01:49,05,10,1, 11.8,1,1, 9.872, 10480.926, 325.082, 52793.000 23/05/18,11:01:49,06,10,1, 11.8,1,1, 9.872, 10480.964, 325.062, 52793.006 23/05/18,11:01:49,07,10,1, 11.8,1,1, 9.872, 10480.967, 325.055, 52793.027 23/05/18,11:01:49,08,10,1, 11.8,1,1, 9.872, 10480.962, 325.056, 52793.026 23/05/18,11:01:49,09,10,1, 11.8,1,1, 9.872, 10480.963, 325.069, 52793.027 23/05/18,11:01:49,10,10,1, 11.8,1,1, 9.872, 10480.945, 325.057, 52792.978 23/05/18,11:01:49,11,10,1, 11.8,1,1, 9.872, 10480.956, 325.066, 52793.039 23/05/18,11:01:49,12,10,1, 11.8,1,1, 9.872, 10480.958, 325.056, 52793.058 23/05/18,11:01:49,13,10,1, 11.8,1,1, 9.872, 10480.950, 325.043, 52793.005 23/05/18,11:01:49,14,10,1, 11.8,1,1, 9.872, 10480.965, 325.064, 52793.045 23/05/18,11:01:49,15,10,1, 11.8,1,1, 9.872, 10480.976, 325.043, 52793.006 23/05/18,11:01:49,16,10,1, 11.8,1,1, 9.872, 10480.965, 325.039, 52793.066 23/05/18,11:01:49,17,10,1, 11.8,1,1, 9.872, 10480.953, 325.015, 52793.010 23/05/18,11:01:49,18,10,1, 11.8,1,1, 9.872, 10480.944, 325.042, 52793.036 23/05/18,11:01:49,19,10,1, 11.8,1,1, 9.872, 10480.934, 325.031, 52793.002 23/05/18,11:01:50,00,10,1, 11.9,1,1, 9.874, 10480.931, 325.031, 52793.002 23/05/18,11:01:50,01,10,1, 11.9,1,1, 9.874, 10480.945, 325.059, 52793.015 23/05/18,11:01:50,02,10,1, 11.9,1,1, 9.874, 10480.948, 325.057, 52793.043 23/05/18,11:01:50,03,10,1, 11.9,1,1, 9.874, 10480.963, 325.053, 52793.038 23/05/18,11:01:50,04,10,1, 11.9,1,1, 9.874, 10480.956, 325.038, 52793.023 23/05/18,11:01:50,05,10,1, 11.9,1,1, 9.874, 10480.987, 325.075, 52793.118 23/05/18,11:01:50,06,10,1, 11.9,1,1, 9.874, 10480.922, 325.056, 52793.075 23/05/18,11:01:50,07,10,1, 11.9,1,1, 9.874, 10480.891, 325.059, 52793.072 23/05/18,11:01:50,08,10,1, 11.9,1,1, 9.874, 10480.925, 325.037, 52793.078 23/05/18,11:01:50,09,10,1, 11.9,1,1, 9.874, 10480.944, 325.034, 52793.023 23/05/18,11:01:50,10,10,1, 11.9,1,1, 9.874, 10480.950, 325.053, 52793.076 23/05/18,11:01:50,11,10,1, 11.9,1,1, 9.874, 10480.954, 325.017, 52793.065 23/05/18,11:01:50,12,10,1, 11.9,1,1, 9.874, 10480.951, 325.026, 52792.998 23/05/18,11:01:50,13,10,1, 11.9,1,1, 9.874, 10480.933, 325.031, 52793.053 23/05/18,11:01:50,14,10,1, 11.9,1,1, 9.874, 10480.936, 325.022, 52793.046 23/05/18,11:01:50,15,10,1, 11.9,1,1, 9.874, 10480.928, 325.071, 52793.040 23/05/18,11:01:50,16,10,1, 11.9,1,1, 9.874, 10480.947, 325.057, 52793.051 23/05/18,11:01:50,17,10,1, 11.9,1,1, 9.874, 10480.973, 325.034, 52793.005 23/05/18,11:01:50,18,10,1, 11.9,1,1, 9.874, 10480.956, 325.045, 52793.069 23/05/18,11:01:50,19,10,1, 11.9,1,1, 9.874, 10480.945, 325.011, 52793.022 23/05/18,11:01:51,00,10,1, 11.8,1,1, 9.873, 10480.939, 325.011, 52793.022 23/05/18,11:01:51,01,10,1, 11.8,1,1, 9.873, 10480.947, 325.030, 52793.006 23/05/18,11:01:51,02,10,1, 11.8,1,1, 9.873, 10480.933, 325.022, 52793.027 23/05/18,11:01:51,03,10,1, 11.8,1,1, 9.873, 10480.957, 325.029, 52793.035 23/05/18,11:01:51,04,10,1, 11.8,1,1, 9.873, 10480.962, 325.031, 52793.050 23/05/18,11:01:51,05,10,1, 11.8,1,1, 9.873, 10480.940, 325.020, 52793.060 23/05/18,11:01:51,06,10,1, 11.8,1,1, 9.873, 10480.961, 325.009, 52793.047 23/05/18,11:01:51,07,10,1, 11.8,1,1, 9.873, 10480.938, 325.033, 52793.033 23/05/18,11:01:51,08,10,1, 11.8,1,1, 9.873, 10480.941, 325.030, 52793.044 23/05/18,11:01:51,09,10,1, 11.8,1,1, 9.873, 10480.945, 325.045, 52793.059 23/05/18,11:01:51,10,10,1, 11.8,1,1, 9.873, 10480.928, 325.032, 52793.057 23/05/18,11:01:51,11,10,1, 11.8,1,1, 9.873, 10480.924, 325.042, 52793.072 23/05/18,11:01:51,12,10,1, 11.8,1,1, 9.873, 10480.940, 325.048, 52793.035 23/05/18,11:01:51,13,10,1, 11.8,1,1, 9.873, 10480.924, 325.016, 52792.766 23/05/18,11:01:51,14,10,1, 11.8,1,1, 9.873, 10480.883, 325.026, 52793.125 23/05/18,11:01:51,15,10,1, 11.8,1,1, 9.873, 10480.896, 325.029, 52793.128 23/05/18,11:01:51,16,10,1, 11.8,1,1, 9.873, 10480.911, 325.029, 52793.065 23/05/18,11:01:51,17,10,1, 11.8,1,1, 9.873, 10480.917, 325.040, 52793.087 23/05/18,11:01:51,18,10,1, 11.8,1,1, 9.873, 10480.916, 325.024, 52793.070 23/05/18,11:01:51,19,10,1, 11.8,1,1, 9.873, 10480.925, 325.033, 52793.072 23/05/18,11:01:52,00,10,1, 11.9,1,1, 9.874, 10480.922, 325.033, 52793.072 23/05/18,11:01:52,01,10,1, 11.9,1,1, 9.874, 10480.914, 325.026, 52793.039 23/05/18,11:01:52,02,10,1, 11.9,1,1, 9.874, 10480.924, 325.027, 52793.074 23/05/18,11:01:52,03,10,1, 11.9,1,1, 9.874, 10480.911, 325.019, 52793.018 23/05/18,11:01:52,04,10,1, 11.9,1,1, 9.874, 10480.911, 325.035, 52793.113 23/05/18,11:01:52,05,10,1, 11.9,1,1, 9.874, 10480.944, 325.004, 52793.112 23/05/18,11:01:52,06,10,1, 11.9,1,1, 9.874, 10480.909, 325.008, 52793.067 23/05/18,11:01:52,07,10,1, 11.9,1,1, 9.874, 10480.914, 325.014, 52793.046 23/05/18,11:01:52,08,10,1, 11.9,1,1, 9.874, 10480.911, 325.013, 52793.057 23/05/18,11:01:52,09,10,1, 11.9,1,1, 9.874, 10480.925, 325.045, 52793.059 23/05/18,11:01:52,10,10,1, 11.9,1,1, 9.874, 10480.918, 325.023, 52793.065 23/05/18,11:01:52,11,10,1, 11.9,1,1, 9.874, 10480.909, 325.033, 52793.070 23/05/18,11:01:52,12,10,1, 11.9,1,1, 9.874, 10480.892, 325.026, 52793.037 23/05/18,11:01:52,13,10,1, 11.9,1,1, 9.874, 10480.913, 325.032, 52793.063 23/05/18,11:01:52,14,10,1, 11.9,1,1, 9.874, 10480.902, 325.033, 52793.063 23/05/18,11:01:52,15,10,1, 11.9,1,1, 9.874, 10480.897, 324.998, 52793.072 23/05/18,11:01:52,16,10,1, 11.9,1,1, 9.874, 10480.895, 325.032, 52793.119 23/05/18,11:01:52,17,10,1, 11.9,1,1, 9.874, 10480.896, 325.025, 52793.047 23/05/18,11:01:52,18,10,1, 11.9,1,1, 9.874, 10480.879, 325.007, 52793.047 23/05/18,11:01:52,19,10,1, 11.9,1,1, 9.874, 10480.881, 325.034, 52793.086 23/05/18,11:01:53,00,10,1, 11.9,1,1, 9.874, 10480.881, 325.034, 52793.086 23/05/18,11:01:53,01,10,1, 11.9,1,1, 9.874, 10480.895, 325.040, 52793.067 23/05/18,11:01:53,02,10,1, 11.9,1,1, 9.874, 10480.880, 325.007, 52793.072 23/05/18,11:01:53,03,10,1, 11.9,1,1, 9.874, 10480.901, 325.015, 52793.077 23/05/18,11:01:53,04,10,1, 11.9,1,1, 9.874, 10480.904, 325.028, 52793.107 23/05/18,11:01:53,05,10,1, 11.9,1,1, 9.874, 10480.887, 325.008, 52793.084 23/05/18,11:01:53,06,10,1, 11.9,1,1, 9.874, 10480.886, 325.017, 52793.082 23/05/18,11:01:53,07,10,1, 11.9,1,1, 9.874, 10480.906, 325.034, 52793.109 23/05/18,11:01:53,08,10,1, 11.9,1,1, 9.874, 10480.911, 325.024, 52793.074 23/05/18,11:01:53,09,10,1, 11.9,1,1, 9.874, 10480.921, 325.023, 52793.109 23/05/18,11:01:53,10,10,1, 11.9,1,1, 9.874, 10480.893, 325.028, 52793.078 23/05/18,11:01:53,11,10,1, 11.9,1,1, 9.874, 10480.905, 325.025, 52793.117 23/05/18,11:01:53,12,10,1, 11.9,1,1, 9.874, 10480.911, 325.027, 52793.074 23/05/18,11:01:53,13,10,1, 11.9,1,1, 9.874, 10480.887, 325.014, 52793.105 23/05/18,11:01:53,14,10,1, 11.9,1,1, 9.874, 10480.893, 325.012, 52793.105 23/05/18,11:01:53,15,10,1, 11.9,1,1, 9.874, 10480.911, 324.994, 52793.059 23/05/18,11:01:53,16,10,1, 11.9,1,1, 9.874, 10480.877, 325.006, 52793.089 23/05/18,11:01:53,17,10,1, 11.9,1,1, 9.874, 10480.898, 325.021, 52793.100 23/05/18,11:01:53,18,10,1, 11.9,1,1, 9.874, 10480.895, 324.986, 52793.104 23/05/18,11:01:53,19,10,1, 11.9,1,1, 9.874, 10480.906, 325.002, 52793.097 23/05/18,11:01:54,00,11,1, 11.9,1,1, 9.874, 10480.897, 325.002, 52793.097 23/05/18,11:01:54,01,11,1, 11.9,1,1, 9.874, 10480.910, 324.992, 52793.100 23/05/18,11:01:54,02,11,1, 11.9,1,1, 9.874, 10480.877, 325.013, 52793.094 23/05/18,11:01:54,03,11,1, 11.9,1,1, 9.874, 10480.885, 325.005, 52793.100 23/05/18,11:01:54,04,11,1, 11.9,1,1, 9.874, 10480.883, 325.008, 52793.086 23/05/18,11:01:54,05,11,1, 11.9,1,1, 9.874, 10480.907, 325.011, 52793.082 23/05/18,11:01:54,06,11,1, 11.9,1,1, 9.874, 10480.902, 324.995, 52793.100 23/05/18,11:01:54,07,11,1, 11.9,1,1, 9.874, 10480.878, 325.002, 52793.081 23/05/18,11:01:54,08,11,1, 11.9,1,1, 9.874, 10480.896, 325.005, 52793.117 23/05/18,11:01:54,09,11,1, 11.9,1,1, 9.874, 10480.878, 325.005, 52793.130 23/05/18,11:01:54,10,11,1, 11.9,1,1, 9.874, 10480.900, 325.012, 52793.080 23/05/18,11:01:54,11,11,1, 11.9,1,1, 9.874, 10480.889, 324.989, 52793.095 23/05/18,11:01:54,12,11,1, 11.9,1,1, 9.874, 10480.875, 324.999, 52793.049 23/05/18,11:01:54,13,11,1, 11.9,1,1, 9.874, 10480.878, 324.998, 52793.071 23/05/18,11:01:54,14,11,1, 11.9,1,1, 9.874, 10480.905, 324.988, 52793.107 23/05/18,11:01:54,15,11,1, 11.9,1,1, 9.874, 10480.905, 324.988, 52793.071 23/05/18,11:01:54,16,11,1, 11.9,1,1, 9.874, 10480.885, 324.986, 52793.129 23/05/18,11:01:54,17,11,1, 11.9,1,1, 9.874, 10480.910, 324.962, 52793.087 23/05/18,11:01:54,18,11,1, 11.9,1,1, 9.874, 10480.883, 324.995, 52793.081 23/05/18,11:01:54,19,11,1, 11.9,1,1, 9.874, 10480.892, 324.974, 52793.108 23/05/18,11:01:55,00,11,1, 11.9,1,1, 9.877, 10480.889, 324.974, 52793.108 23/05/18,11:01:55,01,11,1, 11.9,1,1, 9.877, 10480.856, 324.993, 52793.081 23/05/18,11:01:55,02,11,1, 11.9,1,1, 9.877, 10480.885, 324.994, 52793.060 23/05/18,11:01:55,03,11,1, 11.9,1,1, 9.877, 10480.879, 324.993, 52793.077 23/05/18,11:01:55,04,11,1, 11.9,1,1, 9.877, 10480.874, 324.971, 52793.104 23/05/18,11:01:55,05,11,1, 11.9,1,1, 9.877, 10480.863, 324.984, 52793.113 23/05/18,11:01:55,06,11,1, 11.9,1,1, 9.877, 10480.855, 325.003, 52793.077 23/05/18,11:01:55,07,11,1, 11.9,1,1, 9.877, 10480.871, 325.000, 52793.084 23/05/18,11:01:55,08,11,1, 11.9,1,1, 9.877, 10480.843, 324.982, 52793.080 23/05/18,11:01:55,09,11,1, 11.9,1,1, 9.877, 10480.874, 324.986, 52793.110 23/05/18,11:01:55,10,11,1, 11.9,1,1, 9.877, 10480.887, 324.967, 52793.107 23/05/18,11:01:55,11,11,1, 11.9,1,1, 9.877, 10480.862, 324.998, 52793.096 23/05/18,11:01:55,12,11,1, 11.9,1,1, 9.877, 10480.898, 324.995, 52793.141 23/05/18,11:01:55,13,11,1, 11.9,1,1, 9.877, 10480.869, 324.990, 52793.116 23/05/18,11:01:55,14,11,1, 11.9,1,1, 9.877, 10480.873, 324.997, 52793.109 23/05/18,11:01:55,15,11,1, 11.9,1,1, 9.877, 10480.871, 324.989, 52793.085 23/05/18,11:01:55,16,11,1, 11.9,1,1, 9.877, 10480.850, 324.984, 52793.103 23/05/18,11:01:55,17,11,1, 11.9,1,1, 9.877, 10480.884, 324.986, 52793.088 23/05/18,11:01:55,18,11,1, 11.9,1,1, 9.877, 10480.864, 324.975, 52793.096 23/05/18,11:01:55,19,11,1, 11.9,1,1, 9.877, 10480.876, 324.989, 52793.116 23/05/18,11:01:56,00,11,1, 11.9,1,1, 9.871, 10480.872, 324.989, 52793.116 23/05/18,11:01:56,01,11,1, 11.9,1,1, 9.871, 10480.871, 324.983, 52793.128 23/05/18,11:01:56,02,11,1, 11.9,1,1, 9.871, 10480.856, 324.978, 52793.129 23/05/18,11:01:56,03,11,1, 11.9,1,1, 9.871, 10480.847, 324.971, 52793.091 23/05/18,11:01:56,04,11,1, 11.9,1,1, 9.871, 10480.831, 324.965, 52793.103 23/05/18,11:01:56,05,11,1, 11.9,1,1, 9.871, 10480.858, 324.967, 52793.121 23/05/18,11:01:56,06,11,1, 11.9,1,1, 9.871, 10480.861, 324.988, 52793.140 23/05/18,11:01:56,07,11,1, 11.9,1,1, 9.871, 10480.846, 324.964, 52793.083 23/05/18,11:01:56,08,11,1, 11.9,1,1, 9.871, 10480.850, 324.950, 52793.135 23/05/18,11:01:56,09,11,1, 11.9,1,1, 9.871, 10480.860, 324.966, 52793.105 23/05/18,11:01:56,10,11,1, 11.9,1,1, 9.871, 10480.838, 324.960, 52793.097 23/05/18,11:01:56,11,11,1, 11.9,1,1, 9.871, 10480.858, 324.941, 52793.105 23/05/18,11:01:56,12,11,1, 11.9,1,1, 9.871, 10480.849, 324.969, 52793.094 23/05/18,11:01:56,13,11,1, 11.9,1,1, 9.871, 10480.833, 324.974, 52793.100 23/05/18,11:01:56,14,11,1, 11.9,1,1, 9.871, 10480.835, 324.970, 52793.133 23/05/18,11:01:56,15,11,1, 11.9,1,1, 9.871, 10480.848, 324.980, 52793.131 23/05/18,11:01:56,16,11,1, 11.9,1,1, 9.871, 10480.833, 324.967, 52793.106 23/05/18,11:01:56,17,11,1, 11.9,1,1, 9.871, 10480.810, 324.963, 52793.111 23/05/18,11:01:56,18,11,1, 11.9,1,1, 9.871, 10480.826, 324.978, 52793.070 23/05/18,11:01:56,19,11,1, 11.9,1,1, 9.871, 10480.831, 324.968, 52793.120 23/05/18,11:01:57,00,11,1, 11.9,1,1, 9.872, 10480.822, 324.968, 52793.120 23/05/18,11:01:57,01,11,1, 11.9,1,1, 9.872, 10480.828, 324.962, 52793.057 23/05/18,11:01:57,02,11,1, 11.9,1,1, 9.872, 10480.828, 324.962, 52793.178 23/05/18,11:01:57,03,11,1, 11.9,1,1, 9.872, 10480.825, 324.962, 52793.198 23/05/18,11:01:57,04,11,1, 11.9,1,1, 9.872, 10480.807, 324.950, 52793.150 23/05/18,11:01:57,05,11,1, 11.9,1,1, 9.872, 10480.820, 324.943, 52793.234 23/05/18,11:01:57,06,11,1, 11.9,1,1, 9.872, 10480.829, 324.943, 52793.175 23/05/18,11:01:57,07,11,1, 11.9,1,1, 9.872, 10480.833, 324.971, 52793.189 23/05/18,11:01:57,08,11,1, 11.9,1,1, 9.872, 10480.820, 324.985, 52793.219 23/05/18,11:01:57,09,11,1, 11.9,1,1, 9.872, 10480.827, 324.955, 52793.198 23/05/18,11:01:57,10,11,1, 11.9,1,1, 9.872, 10480.828, 324.939, 52793.187 23/05/18,11:01:57,11,11,1, 11.9,1,1, 9.872, 10480.818, 324.971, 52793.198 23/05/18,11:01:57,12,11,1, 11.9,1,1, 9.872, 10480.839, 324.989, 52793.223 23/05/18,11:01:57,13,11,1, 11.9,1,1, 9.872, 10480.828, 324.949, 52793.245 23/05/18,11:01:57,14,11,1, 11.9,1,1, 9.872, 10480.828, 324.962, 52793.231 23/05/18,11:01:57,15,11,1, 11.9,1,1, 9.872, 10480.847, 324.981, 52793.218 23/05/18,11:01:57,16,11,1, 11.9,1,1, 9.872, 10480.841, 324.960, 52793.191 23/05/18,11:01:57,17,11,1, 11.9,1,1, 9.872, 10480.814, 324.957, 52793.201 23/05/18,11:01:57,18,11,1, 11.9,1,1, 9.872, 10480.845, 324.938, 52793.211 23/05/18,11:01:57,19,11,1, 11.9,1,1, 9.872, 10480.835, 324.954, 52793.227 23/05/18,11:01:58,00,11,1, 11.8,1,1, 9.875, 10480.831, 324.954, 52793.227 23/05/18,11:01:58,01,11,1, 11.8,1,1, 9.875, 10480.823, 324.934, 52793.218 23/05/18,11:01:58,02,11,1, 11.8,1,1, 9.875, 10480.820, 324.955, 52793.230 23/05/18,11:01:58,03,11,1, 11.8,1,1, 9.875, 10480.836, 324.956, 52793.208 23/05/18,11:01:58,04,11,1, 11.8,1,1, 9.875, 10480.827, 324.961, 52793.221 23/05/18,11:01:58,05,11,1, 11.8,1,1, 9.875, 10480.847, 324.946, 52793.177 23/05/18,11:01:58,06,11,1, 11.8,1,1, 9.875, 10480.819, 324.942, 52793.202 23/05/18,11:01:58,07,11,1, 11.8,1,1, 9.875, 10480.863, 324.958, 52793.200 23/05/18,11:01:58,08,11,1, 11.8,1,1, 9.875, 10480.808, 324.945, 52793.176 23/05/18,11:01:58,09,11,1, 11.8,1,1, 9.875, 10480.815, 324.964, 52793.205 23/05/18,11:01:58,10,11,1, 11.8,1,1, 9.875, 10480.797, 324.936, 52793.203 23/05/18,11:01:58,11,11,1, 11.8,1,1, 9.875, 10480.818, 324.958, 52793.174 23/05/18,11:01:58,12,11,1, 11.8,1,1, 9.875, 10480.798, 324.937, 52793.225 23/05/18,11:01:58,13,11,1, 11.8,1,1, 9.875, 10480.786, 324.933, 52793.218 23/05/18,11:01:58,14,11,1, 11.8,1,1, 9.875, 10480.819, 324.939, 52793.185 23/05/18,11:01:58,15,11,1, 11.8,1,1, 9.875, 10480.818, 324.920, 52793.201 23/05/18,11:01:58,16,11,1, 11.8,1,1, 9.875, 10480.799, 324.914, 52793.212 23/05/18,11:01:58,17,11,1, 11.8,1,1, 9.875, 10480.822, 324.908, 52793.205 23/05/18,11:01:58,18,11,1, 11.8,1,1, 9.875, 10480.801, 324.921, 52793.224 23/05/18,11:01:58,19,11,1, 11.8,1,1, 9.875, 10480.822, 324.923, 52793.243 23/05/18,11:01:59,00,11,1, 11.9,1,1, 9.877, 10480.814, 324.923, 52793.243 23/05/18,11:01:59,01,11,1, 11.9,1,1, 9.877, 10480.821, 324.944, 52793.232 23/05/18,11:01:59,02,11,1, 11.9,1,1, 9.877, 10480.813, 324.930, 52793.225 23/05/18,11:01:59,03,11,1, 11.9,1,1, 9.877, 10480.814, 324.926, 52793.233 23/05/18,11:01:59,04,11,1, 11.9,1,1, 9.877, 10480.808, 324.922, 52793.193 23/05/18,11:01:59,05,11,1, 11.9,1,1, 9.877, 10480.816, 324.928, 52793.238 23/05/18,11:01:59,06,11,1, 11.9,1,1, 9.877, 10480.818, 324.919, 52793.182 23/05/18,11:01:59,07,11,1, 11.9,1,1, 9.877, 10480.798, 324.904, 52793.208 23/05/18,11:01:59,08,11,1, 11.9,1,1, 9.877, 10480.807, 324.906, 52793.208 23/05/18,11:01:59,09,11,1, 11.9,1,1, 9.877, 10480.808, 324.904, 52793.186 23/05/18,11:01:59,10,11,1, 11.9,1,1, 9.877, 10480.787, 324.893, 52793.187 23/05/18,11:01:59,11,11,1, 11.9,1,1, 9.877, 10480.791, 324.895, 52793.202 23/05/18,11:01:59,12,11,1, 11.9,1,1, 9.877, 10480.793, 324.875, 52793.186 23/05/18,11:01:59,13,11,1, 11.9,1,1, 9.877, 10480.801, 324.895, 52793.180 23/05/18,11:01:59,14,11,1, 11.9,1,1, 9.877, 10480.796, 324.894, 52793.178 23/05/18,11:01:59,15,11,1, 11.9,1,1, 9.877, 10480.807, 324.925, 52793.177 23/05/18,11:01:59,16,11,1, 11.9,1,1, 9.877, 10480.797, 324.897, 52793.229 23/05/18,11:01:59,17,11,1, 11.9,1,1, 9.877, 10480.780, 324.869, 52793.177 23/05/18,11:01:59,18,11,1, 11.9,1,1, 9.877, 10480.804, 324.870, 52793.193 23/05/18,11:01:59,19,11,1, 11.9,1,1, 9.877, 10480.801, 324.885, 52793.197 23/05/18,11:02:00,00,11,1, 11.9,1,1, 9.873, 10480.797, 324.885, 52793.197 23/05/18,11:02:00,01,11,1, 11.9,1,1, 9.873, 10480.794, 324.880, 52793.224 23/05/18,11:02:00,02,11,1, 11.9,1,1, 9.873, 10480.796, 324.884, 52793.139 23/05/18,11:02:00,03,11,1, 11.9,1,1, 9.873, 10480.775, 324.867, 52793.129 23/05/18,11:02:00,04,11,1, 11.9,1,1, 9.873, 10480.784, 324.857, 52793.154 23/05/18,11:02:00,05,11,1, 11.9,1,1, 9.873, 10480.770, 324.851, 52793.092 23/05/18,11:02:00,06,11,1, 11.9,1,1, 9.873, 10480.765, 324.863, 52793.146 23/05/18,11:02:00,07,11,1, 11.9,1,1, 9.873, 10480.762, 324.857, 52793.141 23/05/18,11:02:00,08,11,1, 11.9,1,1, 9.873, 10480.779, 324.865, 52793.123 23/05/18,11:02:00,09,11,1, 11.9,1,1, 9.873, 10480.759, 324.857, 52792.982 23/05/18,11:02:00,10,11,1, 11.9,1,1, 9.873, 10480.745, 324.857, 52793.166 23/05/18,11:02:00,11,11,1, 11.9,1,1, 9.873, 10480.747, 324.845, 52793.131 23/05/18,11:02:00,12,11,1, 11.9,1,1, 9.873, 10480.743, 324.860, 52793.143 23/05/18,11:02:00,13,11,1, 11.9,1,1, 9.873, 10480.767, 324.846, 52793.131 23/05/18,11:02:00,14,11,1, 11.9,1,1, 9.873, 10480.748, 324.838, 52793.141 23/05/18,11:02:00,15,11,1, 11.9,1,1, 9.873, 10480.740, 324.854, 52793.167 23/05/18,11:02:00,16,11,1, 11.9,1,1, 9.873, 10480.757, 324.838, 52793.153 23/05/18,11:02:00,17,11,1, 11.9,1,1, 9.873, 10480.742, 324.821, 52793.138 23/05/18,11:02:00,18,11,1, 11.9,1,1, 9.873, 10480.765, 324.830, 52793.133 23/05/18,11:02:00,19,11,1, 11.9,1,1, 9.873, 10480.733, 324.822, 52793.087 23/05/18,11:02:01,00,11,1, 11.9,1,1, 9.876, 10480.731, 324.822, 52793.087 23/05/18,11:02:01,01,11,1, 11.9,1,1, 9.876, 10480.738, 324.849, 52793.126 23/05/18,11:02:01,02,11,1, 11.9,1,1, 9.876, 10480.732, 324.840, 52793.111 23/05/18,11:02:01,03,11,1, 11.9,1,1, 9.876, 10480.743, 324.812, 52793.091 23/05/18,11:02:01,04,11,1, 11.9,1,1, 9.876, 10480.740, 324.831, 52793.129 23/05/18,11:02:01,05,11,1, 11.9,1,1, 9.876, 10480.762, 324.842, 52793.140 23/05/18,11:02:01,06,11,1, 11.9,1,1, 9.876, 10480.775, 324.824, 52793.145 23/05/18,11:02:01,07,11,1, 11.9,1,1, 9.876, 10480.740, 324.848, 52793.121 23/05/18,11:02:01,08,11,1, 11.9,1,1, 9.876, 10480.714, 324.828, 52793.139 23/05/18,11:02:01,09,11,1, 11.9,1,1, 9.876, 10480.745, 324.824, 52793.122 23/05/18,11:02:01,10,11,1, 11.9,1,1, 9.876, 10480.729, 324.819, 52793.101 23/05/18,11:02:01,11,11,1, 11.9,1,1, 9.876, 10480.716, 324.821, 52793.176 23/05/18,11:02:01,12,11,1, 11.9,1,1, 9.876, 10480.739, 324.835, 52793.140 23/05/18,11:02:01,13,11,1, 11.9,1,1, 9.876, 10480.756, 324.850, 52793.160 23/05/18,11:02:01,14,11,1, 11.9,1,1, 9.876, 10480.731, 324.792, 52793.112 23/05/18,11:02:01,15,11,1, 11.9,1,1, 9.876, 10480.742, 324.786, 52793.144 23/05/18,11:02:01,16,11,1, 11.9,1,1, 9.876, 10480.741, 324.815, 52793.163 23/05/18,11:02:01,17,11,1, 11.9,1,1, 9.876, 10480.745, 324.802, 52793.144 23/05/18,11:02:01,18,11,1, 11.9,1,1, 9.876, 10480.736, 324.835, 52793.116 23/05/18,11:02:01,19,11,1, 11.9,1,1, 9.876, 10480.706, 324.838, 52793.185 23/05/18,11:02:02,00,11,1, 11.9,1,1, 9.874, 10480.705, 324.838, 52793.185 23/05/18,11:02:02,01,11,1, 11.9,1,1, 9.874, 10480.742, 324.824, 52793.156 23/05/18,11:02:02,02,11,1, 11.9,1,1, 9.874, 10480.715, 324.838, 52793.087 23/05/18,11:02:02,03,11,1, 11.9,1,1, 9.874, 10480.730, 324.862, 52793.171 23/05/18,11:02:02,04,11,1, 11.9,1,1, 9.874, 10480.733, 324.839, 52793.173 23/05/18,11:02:02,05,11,1, 11.9,1,1, 9.874, 10480.728, 324.854, 52793.146 23/05/18,11:02:02,06,11,1, 11.9,1,1, 9.874, 10480.741, 324.832, 52793.145 23/05/18,11:02:02,07,11,1, 11.9,1,1, 9.874, 10480.729, 324.818, 52793.179 23/05/18,11:02:02,08,11,1, 11.9,1,1, 9.874, 10480.706, 324.820, 52793.151 23/05/18,11:02:02,09,11,1, 11.9,1,1, 9.874, 10480.715, 324.832, 52793.163 23/05/18,11:02:02,10,11,1, 11.9,1,1, 9.874, 10480.739, 324.825, 52793.120 23/05/18,11:02:02,11,11,1, 11.9,1,1, 9.874, 10480.723, 324.844, 52793.150 23/05/18,11:02:02,12,11,1, 11.9,1,1, 9.874, 10480.730, 324.817, 52793.141 23/05/18,11:02:02,13,11,1, 11.9,1,1, 9.874, 10480.718, 324.861, 52793.173 23/05/18,11:02:02,14,11,1, 11.9,1,1, 9.874, 10480.702, 324.795, 52793.131 23/05/18,11:02:02,15,11,1, 11.9,1,1, 9.874, 10480.730, 324.829, 52793.132 23/05/18,11:02:02,16,11,1, 11.9,1,1, 9.874, 10480.720, 324.782, 52793.150 23/05/18,11:02:02,17,11,1, 11.9,1,1, 9.874, 10480.714, 324.798, 52793.139 23/05/18,11:02:02,18,11,1, 11.9,1,1, 9.874, 10480.714, 324.816, 52793.132 23/05/18,11:02:02,19,11,1, 11.9,1,1, 9.874, 10480.712, 324.776, 52793.131 23/05/18,11:02:03,00,11,1, 11.9,1,1, 9.875, 10480.705, 324.776, 52793.131 23/05/18,11:02:03,01,11,1, 11.9,1,1, 9.875, 10480.708, 324.825, 52793.167 23/05/18,11:02:03,02,11,1, 11.9,1,1, 9.875, 10480.683, 324.818, 52793.101 23/05/18,11:02:03,03,11,1, 11.9,1,1, 9.875, 10480.696, 324.809, 52793.153 23/05/18,11:02:03,04,11,1, 11.9,1,1, 9.875, 10480.710, 324.813, 52793.099 23/05/18,11:02:03,05,11,1, 11.9,1,1, 9.875, 10480.698, 324.831, 52793.102 23/05/18,11:02:03,06,11,1, 11.9,1,1, 9.875, 10480.682, 324.823, 52793.111 23/05/18,11:02:03,07,11,1, 11.9,1,1, 9.875, 10480.670, 324.808, 52793.086 23/05/18,11:02:03,08,11,1, 11.9,1,1, 9.875, 10480.677, 324.810, 52793.145 23/05/18,11:02:03,09,11,1, 11.9,1,1, 9.875, 10480.680, 324.795, 52793.104 23/05/18,11:02:03,10,11,1, 11.9,1,1, 9.875, 10480.700, 324.811, 52793.116 23/05/18,11:02:03,11,11,1, 11.9,1,1, 9.875, 10480.685, 324.814, 52793.138 23/05/18,11:02:03,12,11,1, 11.9,1,1, 9.875, 10480.701, 324.816, 52793.145 23/05/18,11:02:03,13,11,1, 11.9,1,1, 9.875, 10480.687, 324.825, 52793.165 23/05/18,11:02:03,14,11,1, 11.9,1,1, 9.875, 10480.664, 324.805, 52793.121 23/05/18,11:02:03,15,11,1, 11.9,1,1, 9.875, 10480.693, 324.804, 52793.166 23/05/18,11:02:03,16,11,1, 11.9,1,1, 9.875, 10480.688, 324.799, 52793.121 23/05/18,11:02:03,17,11,1, 11.9,1,1, 9.875, 10480.682, 324.807, 52793.132 23/05/18,11:02:03,18,11,1, 11.9,1,1, 9.875, 10480.700, 324.821, 52793.183 23/05/18,11:02:03,19,11,1, 11.9,1,1, 9.875, 10480.694, 324.826, 52793.166 23/05/18,11:02:04,00,11,1, 11.9,1,1, 9.876, 10480.689, 324.826, 52793.166 23/05/18,11:02:04,01,11,1, 11.9,1,1, 9.876, 10480.697, 324.826, 52793.143 23/05/18,11:02:04,02,11,1, 11.9,1,1, 9.876, 10480.680, 324.797, 52793.112 23/05/18,11:02:04,03,11,1, 11.9,1,1, 9.876, 10480.668, 324.801, 52793.099 23/05/18,11:02:04,04,11,1, 11.9,1,1, 9.876, 10480.681, 324.815, 52793.123 23/05/18,11:02:04,05,11,1, 11.9,1,1, 9.876, 10480.682, 324.807, 52793.176 23/05/18,11:02:04,06,11,1, 11.9,1,1, 9.876, 10480.660, 324.758, 52793.099 23/05/18,11:02:04,07,11,1, 11.9,1,1, 9.876, 10480.710, 324.771, 52793.128 23/05/18,11:02:04,08,11,1, 11.9,1,1, 9.876, 10480.695, 324.792, 52793.155 23/05/18,11:02:04,09,11,1, 11.9,1,1, 9.876, 10480.665, 324.767, 52793.097 23/05/18,11:02:04,10,11,1, 11.9,1,1, 9.876, 10480.697, 324.773, 52793.131 23/05/18,11:02:04,11,11,1, 11.9,1,1, 9.876, 10480.699, 324.778, 52793.124 23/05/18,11:02:04,12,11,1, 11.9,1,1, 9.876, 10480.665, 324.772, 52793.142 23/05/18,11:02:04,13,11,1, 11.9,1,1, 9.876, 10480.655, 324.787, 52793.123 23/05/18,11:02:04,14,11,1, 11.9,1,1, 9.876, 10480.677, 324.781, 52793.267 23/05/18,11:02:04,15,11,1, 11.9,1,1, 9.876, 10480.622, 324.782, 52793.121 23/05/18,11:02:04,16,11,1, 11.9,1,1, 9.876, 10480.660, 324.788, 52793.261 23/05/18,11:02:04,17,11,1, 11.9,1,1, 9.876, 10480.641, 324.790, 52793.178 23/05/18,11:02:04,18,11,1, 11.9,1,1, 9.876, 10480.655, 324.784, 52793.134 23/05/18,11:02:04,19,11,1, 11.9,1,1, 9.876, 10480.653, 324.816, 52793.179 23/05/18,11:02:05,00,11,1, 11.9,1,1, 9.877, 10480.647, 324.816, 52793.179 23/05/18,11:02:05,01,11,1, 11.9,1,1, 9.877, 10480.644, 324.770, 52793.139 23/05/18,11:02:05,02,11,1, 11.9,1,1, 9.877, 10480.655, 324.786, 52793.151 23/05/18,11:02:05,03,11,1, 11.9,1,1, 9.877, 10480.645, 324.762, 52793.139 23/05/18,11:02:05,04,11,1, 11.9,1,1, 9.877, 10480.695, 324.788, 52793.148 23/05/18,11:02:05,05,11,1, 11.9,1,1, 9.877, 10480.675, 324.787, 52793.163 23/05/18,11:02:05,06,11,1, 11.9,1,1, 9.877, 10480.666, 324.777, 52793.125 23/05/18,11:02:05,07,11,1, 11.9,1,1, 9.877, 10480.671, 324.792, 52793.162 23/05/18,11:02:05,08,11,1, 11.9,1,1, 9.877, 10480.661, 324.801, 52793.137 23/05/18,11:02:05,09,11,1, 11.9,1,1, 9.877, 10480.673, 324.788, 52793.169 23/05/18,11:02:05,10,11,1, 11.9,1,1, 9.877, 10480.672, 324.777, 52793.153 23/05/18,11:02:05,11,11,1, 11.9,1,1, 9.877, 10480.656, 324.783, 52793.148 23/05/18,11:02:05,12,11,1, 11.9,1,1, 9.877, 10480.683, 324.772, 52793.143 23/05/18,11:02:05,13,11,1, 11.9,1,1, 9.877, 10480.674, 324.768, 52793.188 23/05/18,11:02:05,14,11,1, 11.9,1,1, 9.877, 10480.645, 324.759, 52793.164 23/05/18,11:02:05,15,11,1, 11.9,1,1, 9.877, 10480.672, 324.763, 52793.163 23/05/18,11:02:05,16,11,1, 11.9,1,1, 9.877, 10480.660, 324.760, 52793.152 23/05/18,11:02:05,17,11,1, 11.9,1,1, 9.877, 10480.632, 324.769, 52793.143 23/05/18,11:02:05,18,11,1, 11.9,1,1, 9.877, 10480.655, 324.772, 52793.147 23/05/18,11:02:05,19,11,1, 11.9,1,1, 9.877, 10480.679, 324.766, 52793.193 23/05/18,11:02:06,00,11,1, 11.9,1,1, 9.875, 10480.672, 324.766, 52793.193 23/05/18,11:02:06,01,11,1, 11.9,1,1, 9.875, 10480.639, 324.793, 52793.302 23/05/18,11:02:06,02,11,1, 11.9,1,1, 9.875, 10480.635, 324.781, 52793.204 23/05/18,11:02:06,03,11,1, 11.9,1,1, 9.875, 10480.630, 324.779, 52793.228 23/05/18,11:02:06,04,11,1, 11.9,1,1, 9.875, 10480.668, 324.767, 52793.162 23/05/18,11:02:06,05,11,1, 11.9,1,1, 9.875, 10480.655, 324.776, 52793.150 23/05/18,11:02:06,06,11,1, 11.9,1,1, 9.875, 10480.642, 324.778, 52793.161 23/05/18,11:02:06,07,11,1, 11.9,1,1, 9.875, 10480.657, 324.740, 52793.113 23/05/18,11:02:06,08,11,1, 11.9,1,1, 9.875, 10480.650, 324.768, 52793.144 23/05/18,11:02:06,09,11,1, 11.9,1,1, 9.875, 10480.623, 324.772, 52793.168 23/05/18,11:02:06,10,11,1, 11.9,1,1, 9.875, 10480.620, 324.764, 52793.109 23/05/18,11:02:06,11,11,1, 11.9,1,1, 9.875, 10480.637, 324.767, 52793.168 23/05/18,11:02:06,12,11,1, 11.9,1,1, 9.875, 10480.633, 324.748, 52793.133 23/05/18,11:02:06,13,11,1, 11.9,1,1, 9.875, 10480.636, 324.768, 52793.154 23/05/18,11:02:06,14,11,1, 11.9,1,1, 9.875, 10480.657, 324.761, 52793.176 23/05/18,11:02:06,15,11,1, 11.9,1,1, 9.875, 10480.640, 324.782, 52793.153 23/05/18,11:02:06,16,11,1, 11.9,1,1, 9.875, 10480.644, 324.749, 52793.157 23/05/18,11:02:06,17,11,1, 11.9,1,1, 9.875, 10480.632, 324.753, 52793.183 23/05/18,11:02:06,18,11,1, 11.9,1,1, 9.875, 10480.643, 324.755, 52793.198 23/05/18,11:02:06,19,11,1, 11.9,1,1, 9.875, 10480.650, 324.764, 52793.118 23/05/18,11:02:07,00,11,1, 11.9,1,1, 9.878, 10480.647, 324.764, 52793.118 23/05/18,11:02:07,01,11,1, 11.9,1,1, 9.878, 10480.617, 324.760, 52793.181 23/05/18,11:02:07,02,11,1, 11.9,1,1, 9.878, 10480.661, 324.758, 52793.155 23/05/18,11:02:07,03,11,1, 11.9,1,1, 9.878, 10480.643, 324.756, 52793.131 23/05/18,11:02:07,04,11,1, 11.9,1,1, 9.878, 10480.629, 324.754, 52793.159 23/05/18,11:02:07,05,11,1, 11.9,1,1, 9.878, 10480.605, 324.775, 52793.183 23/05/18,11:02:07,06,11,1, 11.9,1,1, 9.878, 10480.603, 324.775, 52793.197 23/05/18,11:02:07,07,11,1, 11.9,1,1, 9.878, 10480.614, 324.766, 52793.165 23/05/18,11:02:07,08,11,1, 11.9,1,1, 9.878, 10480.630, 324.741, 52793.132 23/05/18,11:02:07,09,11,1, 11.9,1,1, 9.878, 10480.608, 324.759, 52793.155 23/05/18,11:02:07,10,11,1, 11.9,1,1, 9.878, 10480.603, 324.754, 52793.136 23/05/18,11:02:07,11,11,1, 11.9,1,1, 9.878, 10480.619, 324.776, 52793.102 23/05/18,11:02:07,12,11,1, 11.9,1,1, 9.878, 10480.603, 324.758, 52793.180 23/05/18,11:02:07,13,11,1, 11.9,1,1, 9.878, 10480.611, 324.729, 52793.180 23/05/18,11:02:07,14,11,1, 11.9,1,1, 9.878, 10480.608, 324.748, 52793.149 23/05/18,11:02:07,15,11,1, 11.9,1,1, 9.878, 10480.624, 324.748, 52793.169 23/05/18,11:02:07,16,11,1, 11.9,1,1, 9.878, 10480.609, 324.767, 52793.164 23/05/18,11:02:07,17,11,1, 11.9,1,1, 9.878, 10480.597, 324.744, 52793.153 23/05/18,11:02:07,18,11,1, 11.9,1,1, 9.878, 10480.623, 324.737, 52793.179 23/05/18,11:02:07,19,11,1, 11.9,1,1, 9.878, 10480.605, 324.753, 52793.147 23/05/18,11:02:08,00,11,1, 11.8,1,1, 9.873, 10480.605, 324.753, 52793.147 23/05/18,11:02:08,01,11,1, 11.8,1,1, 9.873, 10480.597, 324.772, 52793.186 23/05/18,11:02:08,02,11,1, 11.8,1,1, 9.873, 10480.610, 324.756, 52793.167 23/05/18,11:02:08,03,11,1, 11.8,1,1, 9.873, 10480.621, 324.759, 52793.133 23/05/18,11:02:08,04,11,1, 11.8,1,1, 9.873, 10480.625, 324.737, 52793.139 23/05/18,11:02:08,05,11,1, 11.8,1,1, 9.873, 10480.632, 324.754, 52793.113 23/05/18,11:02:08,06,11,1, 11.8,1,1, 9.873, 10480.611, 324.769, 52793.141 23/05/18,11:02:08,07,11,1, 11.8,1,1, 9.873, 10480.612, 324.765, 52793.127 23/05/18,11:02:08,08,11,1, 11.8,1,1, 9.873, 10480.615, 324.744, 52793.138 23/05/18,11:02:08,09,11,1, 11.8,1,1, 9.873, 10480.591, 324.740, 52793.188 23/05/18,11:02:08,10,11,1, 11.8,1,1, 9.873, 10480.617, 324.735, 52793.185 23/05/18,11:02:08,11,11,1, 11.8,1,1, 9.873, 10480.606, 324.732, 52793.140 23/05/18,11:02:08,12,11,1, 11.8,1,1, 9.873, 10480.596, 324.738, 52793.160 23/05/18,11:02:08,13,11,1, 11.8,1,1, 9.873, 10480.620, 324.738, 52793.162 23/05/18,11:02:08,14,11,1, 11.8,1,1, 9.873, 10480.592, 324.755, 52793.164 23/05/18,11:02:08,15,11,1, 11.8,1,1, 9.873, 10480.596, 324.753, 52793.170 23/05/18,11:02:08,16,11,1, 11.8,1,1, 9.873, 10480.605, 324.733, 52793.186 23/05/18,11:02:08,17,11,1, 11.8,1,1, 9.873, 10480.600, 324.736, 52793.185 23/05/18,11:02:08,18,11,1, 11.8,1,1, 9.873, 10480.586, 324.741, 52793.196 23/05/18,11:02:08,19,11,1, 11.8,1,1, 9.873, 10480.618, 324.739, 52793.176 23/05/18,11:02:09,00,11,1, 11.9,1,1, 9.875, 10480.614, 324.739, 52793.176 23/05/18,11:02:09,01,11,1, 11.9,1,1, 9.875, 10480.607, 324.729, 52793.191 23/05/18,11:02:09,02,11,1, 11.9,1,1, 9.875, 10480.599, 324.725, 52793.165 23/05/18,11:02:09,03,11,1, 11.9,1,1, 9.875, 10480.588, 324.727, 52793.151 23/05/18,11:02:09,04,11,1, 11.9,1,1, 9.875, 10480.605, 324.725, 52793.159 23/05/18,11:02:09,05,11,1, 11.9,1,1, 9.875, 10480.595, 324.693, 52793.143 23/05/18,11:02:09,06,11,1, 11.9,1,1, 9.875, 10480.581, 324.709, 52793.160 23/05/18,11:02:09,07,11,1, 11.9,1,1, 9.875, 10480.572, 324.723, 52793.164 23/05/18,11:02:09,08,11,1, 11.9,1,1, 9.875, 10480.573, 324.736, 52793.184 23/05/18,11:02:09,09,11,1, 11.9,1,1, 9.875, 10480.581, 324.749, 52793.153 23/05/18,11:02:09,10,11,1, 11.9,1,1, 9.875, 10480.584, 324.741, 52793.158 23/05/18,11:02:09,11,11,1, 11.9,1,1, 9.875, 10480.577, 324.732, 52793.171 23/05/18,11:02:09,12,11,1, 11.9,1,1, 9.875, 10480.589, 324.720, 52793.210 23/05/18,11:02:09,13,11,1, 11.9,1,1, 9.875, 10480.575, 324.717, 52793.127 23/05/18,11:02:09,14,11,1, 11.9,1,1, 9.875, 10480.595, 324.719, 52793.207 23/05/18,11:02:09,15,11,1, 11.9,1,1, 9.875, 10480.579, 324.707, 52793.167 23/05/18,11:02:09,16,11,1, 11.9,1,1, 9.875, 10480.586, 324.727, 52793.195 23/05/18,11:02:09,17,11,1, 11.9,1,1, 9.875, 10480.595, 324.691, 52793.146 23/05/18,11:02:09,18,11,1, 11.9,1,1, 9.875, 10480.589, 324.721, 52793.187 23/05/18,11:02:09,19,11,1, 11.9,1,1, 9.875, 10480.595, 324.713, 52793.154 23/05/18,11:02:10,00,11,1, 11.9,1,1, 9.873, 10480.589, 324.713, 52793.154 23/05/18,11:02:10,01,11,1, 11.9,1,1, 9.873, 10480.590, 324.717, 52793.174 23/05/18,11:02:10,02,11,1, 11.9,1,1, 9.873, 10480.596, 324.702, 52793.156 23/05/18,11:02:10,03,11,1, 11.9,1,1, 9.873, 10480.603, 324.695, 52793.146 23/05/18,11:02:10,04,11,1, 11.9,1,1, 9.873, 10480.574, 324.690, 52793.187 23/05/18,11:02:10,05,11,1, 11.9,1,1, 9.873, 10480.596, 324.709, 52793.154 23/05/18,11:02:10,06,11,1, 11.9,1,1, 9.873, 10480.588, 324.705, 52793.143 23/05/18,11:02:10,07,11,1, 11.9,1,1, 9.873, 10480.593, 324.687, 52793.150 23/05/18,11:02:10,08,11,1, 11.9,1,1, 9.873, 10480.608, 324.700, 52793.123 23/05/18,11:02:10,09,11,1, 11.9,1,1, 9.873, 10480.574, 324.707, 52793.188 23/05/18,11:02:10,10,11,1, 11.9,1,1, 9.873, 10480.602, 324.707, 52793.174 23/05/18,11:02:10,11,11,1, 11.9,1,1, 9.873, 10480.595, 324.702, 52793.134 23/05/18,11:02:10,12,11,1, 11.9,1,1, 9.873, 10480.600, 324.707, 52793.174 23/05/18,11:02:10,13,11,1, 11.9,1,1, 9.873, 10480.580, 324.709, 52793.198 23/05/18,11:02:10,14,11,1, 11.9,1,1, 9.873, 10480.597, 324.675, 52793.130 23/05/18,11:02:10,15,11,1, 11.9,1,1, 9.873, 10480.594, 324.684, 52793.146 23/05/18,11:02:10,16,11,1, 11.9,1,1, 9.873, 10480.596, 324.712, 52793.204 23/05/18,11:02:10,17,11,1, 11.9,1,1, 9.873, 10480.602, 324.678, 52793.131 23/05/18,11:02:10,18,11,1, 11.9,1,1, 9.873, 10480.588, 324.702, 52793.204 23/05/18,11:02:10,19,11,1, 11.9,1,1, 9.873, 10480.579, 324.685, 52793.125 23/05/18,11:02:11,00,11,1, 11.8,1,1, 9.872, 10480.572, 324.685, 52793.125 23/05/18,11:02:11,01,11,1, 11.8,1,1, 9.872, 10480.597, 324.718, 52793.227 23/05/18,11:02:11,02,11,1, 11.8,1,1, 9.872, 10480.571, 324.687, 52793.145 23/05/18,11:02:11,03,11,1, 11.8,1,1, 9.872, 10480.591, 324.693, 52793.173 23/05/18,11:02:11,04,11,1, 11.8,1,1, 9.872, 10480.572, 324.700, 52793.139 23/05/18,11:02:11,05,11,1, 11.8,1,1, 9.872, 10480.568, 324.691, 52793.142 23/05/18,11:02:11,06,11,1, 11.8,1,1, 9.872, 10480.556, 324.694, 52793.167 23/05/18,11:02:11,07,11,1, 11.8,1,1, 9.872, 10480.575, 324.666, 52793.143 23/05/18,11:02:11,08,11,1, 11.8,1,1, 9.872, 10480.578, 324.701, 52793.160 23/05/18,11:02:11,09,11,1, 11.8,1,1, 9.872, 10480.567, 324.673, 52793.149 23/05/18,11:02:11,10,11,1, 11.8,1,1, 9.872, 10480.578, 324.711, 52793.132 23/05/18,11:02:11,11,11,1, 11.8,1,1, 9.872, 10480.550, 324.691, 52793.155 23/05/18,11:02:11,12,11,1, 11.8,1,1, 9.872, 10480.582, 324.698, 52793.169 23/05/18,11:02:11,13,11,1, 11.8,1,1, 9.872, 10480.558, 324.701, 52793.161 23/05/18,11:02:11,14,11,1, 11.8,1,1, 9.872, 10480.534, 324.683, 52793.165 23/05/18,11:02:11,15,11,1, 11.8,1,1, 9.872, 10480.563, 324.712, 52793.169 23/05/18,11:02:11,16,11,1, 11.8,1,1, 9.872, 10480.572, 324.694, 52793.211 23/05/18,11:02:11,17,11,1, 11.8,1,1, 9.872, 10480.562, 324.691, 52793.166 23/05/18,11:02:11,18,11,1, 11.8,1,1, 9.872, 10480.555, 324.690, 52793.174 23/05/18,11:02:11,19,11,1, 11.8,1,1, 9.872, 10480.554, 324.709, 52793.219 23/05/18,11:02:12,00,11,1, 11.9,1,1, 9.876, 10480.547, 324.709, 52793.219 23/05/18,11:02:12,01,11,1, 11.9,1,1, 9.876, 10480.555, 324.684, 52793.159 23/05/18,11:02:12,02,11,1, 11.9,1,1, 9.876, 10480.556, 324.686, 52793.103 23/05/18,11:02:12,03,11,1, 11.9,1,1, 9.876, 10480.521, 324.679, 52793.186 23/05/18,11:02:12,04,11,1, 11.9,1,1, 9.876, 10480.560, 324.685, 52793.174 23/05/18,11:02:12,05,11,1, 11.9,1,1, 9.876, 10480.543, 324.703, 52793.143 23/05/18,11:02:12,06,11,1, 11.9,1,1, 9.876, 10480.527, 324.685, 52793.185 23/05/18,11:02:12,07,11,1, 11.9,1,1, 9.876, 10480.557, 324.677, 52793.146 23/05/18,11:02:12,08,11,1, 11.9,1,1, 9.876, 10480.531, 324.678, 52793.160 23/05/18,11:02:12,09,11,1, 11.9,1,1, 9.876, 10480.542, 324.684, 52793.187 23/05/18,11:02:12,10,11,1, 11.9,1,1, 9.876, 10480.554, 324.679, 52793.157 23/05/18,11:02:12,11,11,1, 11.9,1,1, 9.876, 10480.539, 324.694, 52793.177 23/05/18,11:02:12,12,11,1, 11.9,1,1, 9.876, 10480.548, 324.681, 52793.178 23/05/18,11:02:12,13,11,1, 11.9,1,1, 9.876, 10480.545, 324.664, 52793.164 23/05/18,11:02:12,14,11,1, 11.9,1,1, 9.876, 10480.542, 324.675, 52793.246 23/05/18,11:02:12,15,11,1, 11.9,1,1, 9.876, 10480.548, 324.642, 52793.127 23/05/18,11:02:12,16,11,1, 11.9,1,1, 9.876, 10480.565, 324.669, 52793.193 23/05/18,11:02:12,17,11,1, 11.9,1,1, 9.876, 10480.548, 324.661, 52793.207 23/05/18,11:02:12,18,11,1, 11.9,1,1, 9.876, 10480.530, 324.653, 52793.161 23/05/18,11:02:12,19,11,1, 11.9,1,1, 9.876, 10480.544, 324.642, 52793.171 23/05/18,11:02:13,00,11,1, 11.8,1,1, 9.875, 10480.539, 324.642, 52793.171 23/05/18,11:02:13,01,11,1, 11.8,1,1, 9.875, 10480.547, 324.650, 52793.187 23/05/18,11:02:13,02,11,1, 11.8,1,1, 9.875, 10480.530, 324.644, 52793.152 23/05/18,11:02:13,03,11,1, 11.8,1,1, 9.875, 10480.554, 324.642, 52793.203 23/05/18,11:02:13,04,11,1, 11.8,1,1, 9.875, 10480.558, 324.625, 52793.159 23/05/18,11:02:13,05,11,1, 11.8,1,1, 9.875, 10480.544, 324.641, 52793.177 23/05/18,11:02:13,06,11,1, 11.8,1,1, 9.875, 10480.557, 324.627, 52793.172 23/05/18,11:02:13,07,11,1, 11.8,1,1, 9.875, 10480.540, 324.635, 52793.161 23/05/18,11:02:13,08,11,1, 11.8,1,1, 9.875, 10480.530, 324.657, 52793.192 23/05/18,11:02:13,09,11,1, 11.8,1,1, 9.875, 10480.541, 324.663, 52793.165 23/05/18,11:02:13,10,11,1, 11.8,1,1, 9.875, 10480.556, 324.637, 52793.145 23/05/18,11:02:13,11,11,1, 11.8,1,1, 9.875, 10480.542, 324.646, 52793.170 23/05/18,11:02:13,12,11,1, 11.8,1,1, 9.875, 10480.557, 324.646, 52793.174 23/05/18,11:02:13,13,11,1, 11.8,1,1, 9.875, 10480.523, 324.652, 52793.174 23/05/18,11:02:13,14,11,1, 11.8,1,1, 9.875, 10480.530, 324.657, 52793.159 23/05/18,11:02:13,15,11,1, 11.8,1,1, 9.875, 10480.519, 324.661, 52793.174 23/05/18,11:02:13,16,11,1, 11.8,1,1, 9.875, 10480.526, 324.654, 52793.173 23/05/18,11:02:13,17,11,1, 11.8,1,1, 9.875, 10480.524, 324.642, 52793.154 23/05/18,11:02:13,18,11,1, 11.8,1,1, 9.875, 10480.511, 324.640, 52793.153 23/05/18,11:02:13,19,11,1, 11.8,1,1, 9.875, 10480.543, 324.652, 52793.194 23/05/18,11:02:14,00,11,1, 11.9,1,1, 9.874, 10480.539, 324.652, 52793.194 23/05/18,11:02:14,01,11,1, 11.9,1,1, 9.874, 10480.506, 324.652, 52793.160 23/05/18,11:02:14,02,11,1, 11.9,1,1, 9.874, 10480.529, 324.647, 52793.142 23/05/18,11:02:14,03,11,1, 11.9,1,1, 9.874, 10480.511, 324.651, 52793.155 23/05/18,11:02:14,04,11,1, 11.9,1,1, 9.874, 10480.530, 324.683, 52793.186 23/05/18,11:02:14,05,11,1, 11.9,1,1, 9.874, 10480.516, 324.643, 52793.132 23/05/18,11:02:14,06,11,1, 11.9,1,1, 9.874, 10480.488, 324.658, 52793.171 23/05/18,11:02:14,07,11,1, 11.9,1,1, 9.874, 10480.502, 324.654, 52793.192 23/05/18,11:02:14,08,11,1, 11.9,1,1, 9.874, 10480.520, 324.647, 52792.913 23/05/18,11:02:14,09,11,1, 11.9,1,1, 9.874, 10480.479, 324.653, 52793.200 23/05/18,11:02:14,10,11,1, 11.9,1,1, 9.874, 10480.517, 324.654, 52793.214 23/05/18,11:02:14,11,11,1, 11.9,1,1, 9.874, 10480.514, 324.667, 52793.159 23/05/18,11:02:14,12,11,1, 11.9,1,1, 9.874, 10480.512, 324.654, 52793.153 23/05/18,11:02:14,13,11,1, 11.9,1,1, 9.874, 10480.523, 324.644, 52793.155 23/05/18,11:02:14,14,11,1, 11.9,1,1, 9.874, 10480.532, 324.636, 52793.136 23/05/18,11:02:14,15,11,1, 11.9,1,1, 9.874, 10480.504, 324.634, 52793.144 23/05/18,11:02:14,16,11,1, 11.9,1,1, 9.874, 10480.543, 324.663, 52793.173 23/05/18,11:02:14,17,11,1, 11.9,1,1, 9.874, 10480.535, 324.659, 52793.171 23/05/18,11:02:14,18,11,1, 11.9,1,1, 9.874, 10480.514, 324.649, 52793.162 23/05/18,11:02:14,19,11,1, 11.9,1,1, 9.874, 10480.528, 324.654, 52793.175 23/05/18,11:02:15,00,11,1, 11.9,1,1, 9.875, 10480.522, 324.654, 52793.175 23/05/18,11:02:15,01,11,1, 11.9,1,1, 9.875, 10480.502, 324.648, 52793.164 23/05/18,11:02:15,02,11,1, 11.9,1,1, 9.875, 10480.493, 324.645, 52793.169 23/05/18,11:02:15,03,11,1, 11.9,1,1, 9.875, 10480.501, 324.657, 52793.132 23/05/18,11:02:15,04,11,1, 11.9,1,1, 9.875, 10480.510, 324.659, 52793.149 23/05/18,11:02:15,05,11,1, 11.9,1,1, 9.875, 10480.497, 324.646, 52793.115 23/05/18,11:02:15,06,11,1, 11.9,1,1, 9.875, 10480.502, 324.670, 52793.140 23/05/18,11:02:15,07,11,1, 11.9,1,1, 9.875, 10480.497, 324.639, 52793.141 23/05/18,11:02:15,08,11,1, 11.9,1,1, 9.875, 10480.474, 324.646, 52793.100 23/05/18,11:02:15,09,11,1, 11.9,1,1, 9.875, 10480.480, 324.650, 52793.148 23/05/18,11:02:15,10,11,1, 11.9,1,1, 9.875, 10480.485, 324.649, 52793.157 23/05/18,11:02:15,11,11,1, 11.9,1,1, 9.875, 10480.497, 324.644, 52793.112 23/05/18,11:02:15,12,11,1, 11.9,1,1, 9.875, 10480.487, 324.653, 52793.152 23/05/18,11:02:15,13,11,1, 11.9,1,1, 9.875, 10480.492, 324.638, 52793.130 23/05/18,11:02:15,14,11,1, 11.9,1,1, 9.875, 10480.492, 324.621, 52793.144 23/05/18,11:02:15,15,11,1, 11.9,1,1, 9.875, 10480.470, 324.653, 52793.163 23/05/18,11:02:15,16,11,1, 11.9,1,1, 9.875, 10480.510, 324.643, 52793.137 23/05/18,11:02:15,17,11,1, 11.9,1,1, 9.875, 10480.494, 324.658, 52793.141 23/05/18,11:02:15,18,11,1, 11.9,1,1, 9.875, 10480.516, 324.663, 52793.094 23/05/18,11:02:15,19,11,1, 11.9,1,1, 9.875, 10480.501, 324.653, 52793.147 23/05/18,11:02:16,00,11,1, 12.0,1,1, 9.875, 10480.497, 324.653, 52793.147 23/05/18,11:02:16,01,11,1, 12.0,1,1, 9.875, 10480.487, 324.648, 52793.129 23/05/18,11:02:16,02,11,1, 12.0,1,1, 9.875, 10480.477, 324.648, 52793.115 23/05/18,11:02:16,03,11,1, 12.0,1,1, 9.875, 10480.469, 324.646, 52793.160 23/05/18,11:02:16,04,11,1, 12.0,1,1, 9.875, 10480.494, 324.627, 52793.159 23/05/18,11:02:16,05,11,1, 12.0,1,1, 9.875, 10480.493, 324.650, 52793.143 23/05/18,11:02:16,06,11,1, 12.0,1,1, 9.875, 10480.465, 324.637, 52793.144 23/05/18,11:02:16,07,11,1, 12.0,1,1, 9.875, 10480.483, 324.631, 52793.137 23/05/18,11:02:16,08,11,1, 12.0,1,1, 9.875, 10480.481, 324.642, 52793.127 23/05/18,11:02:16,09,11,1, 12.0,1,1, 9.875, 10480.468, 324.621, 52793.142 23/05/18,11:02:16,10,11,1, 12.0,1,1, 9.875, 10480.471, 324.619, 52793.115 23/05/18,11:02:16,11,11,1, 12.0,1,1, 9.875, 10480.456, 324.643, 52793.116 23/05/18,11:02:16,12,11,1, 12.0,1,1, 9.875, 10480.467, 324.640, 52793.162 23/05/18,11:02:16,13,11,1, 12.0,1,1, 9.875, 10480.473, 324.629, 52793.126 23/05/18,11:02:16,14,11,1, 12.0,1,1, 9.875, 10480.497, 324.627, 52793.107 23/05/18,11:02:16,15,11,1, 12.0,1,1, 9.875, 10480.480, 324.621, 52792.921 23/05/18,11:02:16,16,11,1, 12.0,1,1, 9.875, 10480.450, 324.623, 52793.144 23/05/18,11:02:16,17,11,1, 12.0,1,1, 9.875, 10480.464, 324.655, 52793.150 23/05/18,11:02:16,18,11,1, 12.0,1,1, 9.875, 10480.430, 324.637, 52793.138 23/05/18,11:02:16,19,11,1, 12.0,1,1, 9.875, 10480.468, 324.649, 52793.102 23/05/18,11:02:17,00,11,1, 11.9,1,1, 9.875, 10480.464, 324.649, 52793.102 23/05/18,11:02:17,01,11,1, 11.9,1,1, 9.875, 10480.448, 324.644, 52793.216 23/05/18,11:02:17,02,11,1, 11.9,1,1, 9.875, 10480.437, 324.615, 52793.132 23/05/18,11:02:17,03,11,1, 11.9,1,1, 9.875, 10480.473, 324.646, 52793.160 23/05/18,11:02:17,04,11,1, 11.9,1,1, 9.875, 10480.448, 324.633, 52793.167 23/05/18,11:02:17,05,11,1, 11.9,1,1, 9.875, 10480.452, 324.634, 52793.147 23/05/18,11:02:17,06,11,1, 11.9,1,1, 9.875, 10480.454, 324.627, 52793.146 23/05/18,11:02:17,07,11,1, 11.9,1,1, 9.875, 10480.434, 324.635, 52793.158 23/05/18,11:02:17,08,11,1, 11.9,1,1, 9.875, 10480.439, 324.627, 52793.115 23/05/18,11:02:17,09,11,1, 11.9,1,1, 9.875, 10480.435, 324.625, 52793.142 23/05/18,11:02:17,10,11,1, 11.9,1,1, 9.875, 10480.446, 324.651, 52793.170 23/05/18,11:02:17,11,11,1, 11.9,1,1, 9.875, 10480.437, 324.635, 52793.151 23/05/18,11:02:17,12,11,1, 11.9,1,1, 9.875, 10480.426, 324.618, 52793.138 23/05/18,11:02:17,13,11,1, 11.9,1,1, 9.875, 10480.448, 324.614, 52793.128 23/05/18,11:02:17,14,11,1, 11.9,1,1, 9.875, 10480.440, 324.612, 52793.096 23/05/18,11:02:17,15,11,1, 11.9,1,1, 9.875, 10480.431, 324.645, 52793.129 23/05/18,11:02:17,16,11,1, 11.9,1,1, 9.875, 10480.432, 324.621, 52793.142 23/05/18,11:02:17,17,11,1, 11.9,1,1, 9.875, 10480.448, 324.603, 52793.146 23/05/18,11:02:17,18,11,1, 11.9,1,1, 9.875, 10480.429, 324.616, 52793.159 23/05/18,11:02:17,19,11,1, 11.9,1,1, 9.875, 10480.452, 324.631, 52793.161 23/05/18,11:02:18,00,11,1, 11.8,1,1, 9.874, 10480.447, 324.631, 52793.161 23/05/18,11:02:18,01,11,1, 11.8,1,1, 9.874, 10480.424, 324.644, 52793.140 23/05/18,11:02:18,02,11,1, 11.8,1,1, 9.874, 10480.434, 324.631, 52793.141 23/05/18,11:02:18,03,11,1, 11.8,1,1, 9.874, 10480.407, 324.620, 52793.150 23/05/18,11:02:18,04,11,1, 11.8,1,1, 9.874, 10480.460, 324.625, 52793.141 23/05/18,11:02:18,05,11,1, 11.8,1,1, 9.874, 10480.447, 324.621, 52793.151 23/05/18,11:02:18,06,11,1, 11.8,1,1, 9.874, 10480.408, 324.618, 52793.146 23/05/18,11:02:18,07,11,1, 11.8,1,1, 9.874, 10480.434, 324.607, 52793.197 23/05/18,11:02:18,08,11,1, 11.8,1,1, 9.874, 10480.408, 324.634, 52793.145 23/05/18,11:02:18,09,11,1, 11.8,1,1, 9.874, 10480.409, 324.618, 52793.170 23/05/18,11:02:18,10,11,1, 11.8,1,1, 9.874, 10480.430, 324.639, 52793.127 23/05/18,11:02:18,11,11,1, 11.8,1,1, 9.874, 10480.433, 324.626, 52793.149 23/05/18,11:02:18,12,11,1, 11.8,1,1, 9.874, 10480.411, 324.627, 52793.157 23/05/18,11:02:18,13,11,1, 11.8,1,1, 9.874, 10480.427, 324.618, 52793.155 23/05/18,11:02:18,14,11,1, 11.8,1,1, 9.874, 10480.432, 324.622, 52793.157 23/05/18,11:02:18,15,11,1, 11.8,1,1, 9.874, 10480.424, 324.613, 52793.156 23/05/18,11:02:18,16,11,1, 11.8,1,1, 9.874, 10480.398, 324.633, 52793.134 23/05/18,11:02:18,17,11,1, 11.8,1,1, 9.874, 10480.435, 324.650, 52793.125 23/05/18,11:02:18,18,11,1, 11.8,1,1, 9.874, 10480.418, 324.632, 52793.161 23/05/18,11:02:18,19,11,1, 11.8,1,1, 9.874, 10480.416, 324.629, 52793.162 23/05/18,11:02:19,00,11,1, 11.9,1,1, 9.877, 10480.413, 324.629, 52793.162 23/05/18,11:02:19,01,11,1, 11.9,1,1, 9.877, 10480.405, 324.607, 52793.152 23/05/18,11:02:19,02,11,1, 11.9,1,1, 9.877, 10480.430, 324.609, 52793.135 23/05/18,11:02:19,03,11,1, 11.9,1,1, 9.877, 10480.427, 324.626, 52793.138 23/05/18,11:02:19,04,11,1, 11.9,1,1, 9.877, 10480.404, 324.619, 52793.135 23/05/18,11:02:19,05,11,1, 11.9,1,1, 9.877, 10480.396, 324.634, 52793.162 23/05/18,11:02:19,06,11,1, 11.9,1,1, 9.877, 10480.419, 324.634, 52793.164 23/05/18,11:02:19,07,11,1, 11.9,1,1, 9.877, 10480.416, 324.631, 52793.168 23/05/18,11:02:19,08,11,1, 11.9,1,1, 9.877, 10480.411, 324.639, 52793.163 23/05/18,11:02:19,09,11,1, 11.9,1,1, 9.877, 10480.437, 324.612, 52793.157 23/05/18,11:02:19,10,11,1, 11.9,1,1, 9.877, 10480.407, 324.607, 52793.181 23/05/18,11:02:19,11,11,1, 11.9,1,1, 9.877, 10480.401, 324.630, 52793.130 23/05/18,11:02:19,12,11,1, 11.9,1,1, 9.877, 10480.422, 324.637, 52793.142 23/05/18,11:02:19,13,11,1, 11.9,1,1, 9.877, 10480.391, 324.589, 52793.176 23/05/18,11:02:19,14,11,1, 11.9,1,1, 9.877, 10480.396, 324.604, 52793.148 23/05/18,11:02:19,15,11,1, 11.9,1,1, 9.877, 10480.403, 324.616, 52793.162 23/05/18,11:02:19,16,11,1, 11.9,1,1, 9.877, 10480.420, 324.634, 52793.182 23/05/18,11:02:19,17,11,1, 11.9,1,1, 9.877, 10480.408, 324.640, 52793.128 23/05/18,11:02:19,18,11,1, 11.9,1,1, 9.877, 10480.391, 324.631, 52793.166 23/05/18,11:02:19,19,11,1, 11.9,1,1, 9.877, 10480.414, 324.607, 52793.166 23/05/18,11:02:20,00,10,1, 11.9,1,1, 9.876, 10480.413, 324.607, 52793.166 23/05/18,11:02:20,01,10,1, 11.9,1,1, 9.876, 10480.410, 324.636, 52793.176 23/05/18,11:02:20,02,10,1, 11.9,1,1, 9.876, 10480.396, 324.622, 52793.185 23/05/18,11:02:20,03,10,1, 11.9,1,1, 9.876, 10480.417, 324.652, 52793.168 23/05/18,11:02:20,04,10,1, 11.9,1,1, 9.876, 10480.407, 324.640, 52793.168 23/05/18,11:02:20,05,10,1, 11.9,1,1, 9.876, 10480.403, 324.628, 52793.176 23/05/18,11:02:20,06,10,1, 11.9,1,1, 9.876, 10480.396, 324.633, 52793.165 23/05/18,11:02:20,07,10,1, 11.9,1,1, 9.876, 10480.387, 324.629, 52793.190 23/05/18,11:02:20,08,10,1, 11.9,1,1, 9.876, 10480.392, 324.650, 52793.221 23/05/18,11:02:20,09,10,1, 11.9,1,1, 9.876, 10480.420, 324.639, 52793.190 23/05/18,11:02:20,10,10,1, 11.9,1,1, 9.876, 10480.397, 324.638, 52793.217 23/05/18,11:02:20,11,10,1, 11.9,1,1, 9.876, 10480.403, 324.618, 52793.169 23/05/18,11:02:20,12,10,1, 11.9,1,1, 9.876, 10480.386, 324.637, 52793.154 23/05/18,11:02:20,13,10,1, 11.9,1,1, 9.876, 10480.384, 324.633, 52793.179 23/05/18,11:02:20,14,10,1, 11.9,1,1, 9.876, 10480.397, 324.615, 52793.170 23/05/18,11:02:20,15,10,1, 11.9,1,1, 9.876, 10480.350, 324.615, 52793.202 23/05/18,11:02:20,16,10,1, 11.9,1,1, 9.876, 10480.388, 324.651, 52793.165 23/05/18,11:02:20,17,10,1, 11.9,1,1, 9.876, 10480.397, 324.655, 52793.190 23/05/18,11:02:20,18,10,1, 11.9,1,1, 9.876, 10480.385, 324.645, 52793.147 23/05/18,11:02:20,19,10,1, 11.9,1,1, 9.876, 10480.391, 324.654, 52793.161 23/05/18,11:02:21,00,10,1, 11.9,1,1, 9.877, 10480.388, 324.654, 52793.161 23/05/18,11:02:21,01,10,1, 11.9,1,1, 9.877, 10480.391, 324.640, 52793.169 23/05/18,11:02:21,02,10,1, 11.9,1,1, 9.877, 10480.389, 324.637, 52793.171 23/05/18,11:02:21,03,10,1, 11.9,1,1, 9.877, 10480.382, 324.635, 52793.160 23/05/18,11:02:21,04,10,1, 11.9,1,1, 9.877, 10480.380, 324.636, 52793.125 23/05/18,11:02:21,05,10,1, 11.9,1,1, 9.877, 10480.366, 324.611, 52793.107 23/05/18,11:02:21,06,10,1, 11.9,1,1, 9.877, 10480.387, 324.642, 52793.172 23/05/18,11:02:21,07,10,1, 11.9,1,1, 9.877, 10480.372, 324.651, 52793.182 23/05/18,11:02:21,08,10,1, 11.9,1,1, 9.877, 10480.365, 324.654, 52793.172 23/05/18,11:02:21,09,10,1, 11.9,1,1, 9.877, 10480.375, 324.639, 52793.156 23/05/18,11:02:21,10,10,1, 11.9,1,1, 9.877, 10480.385, 324.647, 52793.163 23/05/18,11:02:21,11,10,1, 11.9,1,1, 9.877, 10480.369, 324.653, 52793.158 23/05/18,11:02:21,12,10,1, 11.9,1,1, 9.877, 10480.361, 324.639, 52793.148 23/05/18,11:02:21,13,10,1, 11.9,1,1, 9.877, 10480.365, 324.622, 52793.171 23/05/18,11:02:21,14,10,1, 11.9,1,1, 9.877, 10480.367, 324.642, 52793.200 23/05/18,11:02:21,15,10,1, 11.9,1,1, 9.877, 10480.372, 324.626, 52793.150 23/05/18,11:02:21,16,10,1, 11.9,1,1, 9.877, 10480.379, 324.640, 52793.161 23/05/18,11:02:21,17,10,1, 11.9,1,1, 9.877, 10480.370, 324.627, 52793.158 23/05/18,11:02:21,18,10,1, 11.9,1,1, 9.877, 10480.357, 324.634, 52793.124 23/05/18,11:02:21,19,10,1, 11.9,1,1, 9.877, 10480.361, 324.624, 52793.133 23/05/18,11:02:22,00,10,1, 11.9,1,1, 9.873, 10480.355, 324.624, 52793.133 23/05/18,11:02:22,01,10,1, 11.9,1,1, 9.873, 10480.375, 324.625, 52793.163 23/05/18,11:02:22,02,10,1, 11.9,1,1, 9.873, 10480.350, 324.641, 52793.282 23/05/18,11:02:22,03,10,1, 11.9,1,1, 9.873, 10480.380, 324.624, 52793.089 23/05/18,11:02:22,04,10,1, 11.9,1,1, 9.873, 10480.389, 324.632, 52793.139 23/05/18,11:02:22,05,10,1, 11.9,1,1, 9.873, 10480.382, 324.641, 52793.153 23/05/18,11:02:22,06,10,1, 11.9,1,1, 9.873, 10480.373, 324.611, 52793.189 23/05/18,11:02:22,07,10,1, 11.9,1,1, 9.873, 10480.365, 324.647, 52793.176 23/05/18,11:02:22,08,10,1, 11.9,1,1, 9.873, 10480.348, 324.651, 52793.158 23/05/18,11:02:22,09,10,1, 11.9,1,1, 9.873, 10480.352, 324.641, 52793.187 23/05/18,11:02:22,10,10,1, 11.9,1,1, 9.873, 10480.351, 324.632, 52793.178 23/05/18,11:02:22,11,10,1, 11.9,1,1, 9.873, 10480.332, 324.643, 52793.214 23/05/18,11:02:22,12,10,1, 11.9,1,1, 9.873, 10480.354, 324.617, 52793.187 23/05/18,11:02:22,13,10,1, 11.9,1,1, 9.873, 10480.353, 324.607, 52793.114 23/05/18,11:02:22,14,10,1, 11.9,1,1, 9.873, 10480.342, 324.627, 52793.156 23/05/18,11:02:22,15,10,1, 11.9,1,1, 9.873, 10480.364, 324.630, 52793.149 23/05/18,11:02:22,16,10,1, 11.9,1,1, 9.873, 10480.377, 324.626, 52793.158 23/05/18,11:02:22,17,10,1, 11.9,1,1, 9.873, 10480.341, 324.652, 52793.176 23/05/18,11:02:22,18,10,1, 11.9,1,1, 9.873, 10480.350, 324.625, 52793.151 23/05/18,11:02:22,19,10,1, 11.9,1,1, 9.873, 10480.356, 324.639, 52793.164 23/05/18,11:02:23,00,10,1, 11.9,1,1, 9.876, 10480.355, 324.639, 52793.164 23/05/18,11:02:23,01,10,1, 11.9,1,1, 9.876, 10480.345, 324.636, 52793.131 23/05/18,11:02:23,02,10,1, 11.9,1,1, 9.876, 10480.346, 324.602, 52793.113 23/05/18,11:02:23,03,10,1, 11.9,1,1, 9.876, 10480.355, 324.647, 52793.151 23/05/18,11:02:23,04,10,1, 11.9,1,1, 9.876, 10480.322, 324.624, 52793.139 23/05/18,11:02:23,05,10,1, 11.9,1,1, 9.876, 10480.352, 324.606, 52793.138 23/05/18,11:02:23,06,10,1, 11.9,1,1, 9.876, 10480.358, 324.623, 52793.141 23/05/18,11:02:23,07,10,1, 11.9,1,1, 9.876, 10480.322, 324.633, 52793.157 23/05/18,11:02:23,08,10,1, 11.9,1,1, 9.876, 10480.330, 324.626, 52793.144 23/05/18,11:02:23,09,10,1, 11.9,1,1, 9.876, 10480.315, 324.641, 52793.116 23/05/18,11:02:23,10,10,1, 11.9,1,1, 9.876, 10480.309, 324.623, 52793.132 23/05/18,11:02:23,11,10,1, 11.9,1,1, 9.876, 10480.341, 324.609, 52793.155 23/05/18,11:02:23,12,10,1, 11.9,1,1, 9.876, 10480.347, 324.636, 52793.128 23/05/18,11:02:23,13,10,1, 11.9,1,1, 9.876, 10480.321, 324.642, 52793.160 23/05/18,11:02:23,14,10,1, 11.9,1,1, 9.876, 10480.361, 324.624, 52793.164 23/05/18,11:02:23,15,10,1, 11.9,1,1, 9.876, 10480.335, 324.599, 52793.153 23/05/18,11:02:23,16,10,1, 11.9,1,1, 9.876, 10480.329, 324.624, 52793.147 23/05/18,11:02:23,17,10,1, 11.9,1,1, 9.876, 10480.324, 324.623, 52793.148 23/05/18,11:02:23,18,10,1, 11.9,1,1, 9.876, 10480.319, 324.636, 52793.155 23/05/18,11:02:23,19,10,1, 11.9,1,1, 9.876, 10480.325, 324.646, 52793.184 23/05/18,11:02:24,00,10,1, 11.9,1,1, 9.878, 10480.322, 324.646, 52793.184 23/05/18,11:02:24,01,10,1, 11.9,1,1, 9.878, 10480.304, 324.628, 52793.150 23/05/18,11:02:24,02,10,1, 11.9,1,1, 9.878, 10480.316, 324.618, 52793.131 23/05/18,11:02:24,03,10,1, 11.9,1,1, 9.878, 10480.316, 324.637, 52793.182 23/05/18,11:02:24,04,10,1, 11.9,1,1, 9.878, 10480.301, 324.629, 52793.149 23/05/18,11:02:24,05,10,1, 11.9,1,1, 9.878, 10480.307, 324.617, 52793.114 23/05/18,11:02:24,06,10,1, 11.9,1,1, 9.878, 10480.291, 324.619, 52793.158 23/05/18,11:02:24,07,10,1, 11.9,1,1, 9.878, 10480.303, 324.631, 52793.171 23/05/18,11:02:24,08,10,1, 11.9,1,1, 9.878, 10480.300, 324.622, 52793.168 23/05/18,11:02:24,09,10,1, 11.9,1,1, 9.878, 10480.288, 324.625, 52793.106 23/05/18,11:02:24,10,10,1, 11.9,1,1, 9.878, 10480.296, 324.637, 52793.116 23/05/18,11:02:24,11,10,1, 11.9,1,1, 9.878, 10480.302, 324.621, 52793.166 23/05/18,11:02:24,12,10,1, 11.9,1,1, 9.878, 10480.275, 324.630, 52793.176 23/05/18,11:02:24,13,10,1, 11.9,1,1, 9.878, 10480.288, 324.638, 52793.172 23/05/18,11:02:24,14,10,1, 11.9,1,1, 9.878, 10480.280, 324.643, 52793.118 23/05/18,11:02:24,15,10,1, 11.9,1,1, 9.878, 10480.299, 324.645, 52793.146 23/05/18,11:02:24,16,10,1, 11.9,1,1, 9.878, 10480.278, 324.623, 52793.156 23/05/18,11:02:24,17,10,1, 11.9,1,1, 9.878, 10480.310, 324.631, 52793.160 23/05/18,11:02:24,18,10,1, 11.9,1,1, 9.878, 10480.287, 324.600, 52793.148 23/05/18,11:02:24,19,10,1, 11.9,1,1, 9.878, 10480.318, 324.591, 52792.959 23/05/18,11:02:25,00,10,1, 11.9,1,1, 9.876, 10480.313, 324.591, 52792.959 23/05/18,11:02:25,01,10,1, 11.9,1,1, 9.876, 10480.318, 324.619, 52793.109 23/05/18,11:02:25,02,10,1, 11.9,1,1, 9.876, 10480.277, 324.594, 52793.130 23/05/18,11:02:25,03,10,1, 11.9,1,1, 9.876, 10480.309, 324.612, 52793.159 23/05/18,11:02:25,04,10,1, 11.9,1,1, 9.876, 10480.280, 324.589, 52793.089 23/05/18,11:02:25,05,10,1, 11.9,1,1, 9.876, 10480.263, 324.608, 52793.121 23/05/18,11:02:25,06,10,1, 11.9,1,1, 9.876, 10480.252, 324.608, 52793.149 23/05/18,11:02:25,07,10,1, 11.9,1,1, 9.876, 10480.269, 324.615, 52793.108 23/05/18,11:02:25,08,10,1, 11.9,1,1, 9.876, 10480.260, 324.617, 52793.171 23/05/18,11:02:25,09,10,1, 11.9,1,1, 9.876, 10480.278, 324.603, 52793.154 23/05/18,11:02:25,10,10,1, 11.9,1,1, 9.876, 10480.262, 324.619, 52793.138 23/05/18,11:02:25,11,10,1, 11.9,1,1, 9.876, 10480.269, 324.623, 52793.168 23/05/18,11:02:25,12,10,1, 11.9,1,1, 9.876, 10480.259, 324.625, 52793.194 23/05/18,11:02:25,13,10,1, 11.9,1,1, 9.876, 10480.275, 324.610, 52793.134 23/05/18,11:02:25,14,10,1, 11.9,1,1, 9.876, 10480.276, 324.613, 52793.132 23/05/18,11:02:25,15,10,1, 11.9,1,1, 9.876, 10480.271, 324.618, 52793.169 23/05/18,11:02:25,16,10,1, 11.9,1,1, 9.876, 10480.285, 324.638, 52793.108 23/05/18,11:02:25,17,10,1, 11.9,1,1, 9.876, 10480.254, 324.616, 52793.113 23/05/18,11:02:25,18,10,1, 11.9,1,1, 9.876, 10480.252, 324.631, 52793.134 23/05/18,11:02:25,19,10,1, 11.9,1,1, 9.876, 10480.256, 324.646, 52793.121 23/05/18,11:02:26,00,10,1, 11.9,1,1, 9.874, 10480.255, 324.646, 52793.121 23/05/18,11:02:26,01,10,1, 11.9,1,1, 9.874, 10480.253, 324.616, 52793.141 23/05/18,11:02:26,02,10,1, 11.9,1,1, 9.874, 10480.262, 324.617, 52793.146 23/05/18,11:02:26,03,10,1, 11.9,1,1, 9.874, 10480.242, 324.608, 52793.094 23/05/18,11:02:26,04,10,1, 11.9,1,1, 9.874, 10480.253, 324.639, 52793.135 23/05/18,11:02:26,05,10,1, 11.9,1,1, 9.874, 10480.239, 324.617, 52793.160 23/05/18,11:02:26,06,10,1, 11.9,1,1, 9.874, 10480.222, 324.616, 52793.100 23/05/18,11:02:26,07,10,1, 11.9,1,1, 9.874, 10480.266, 324.629, 52793.121 23/05/18,11:02:26,08,10,1, 11.9,1,1, 9.874, 10480.243, 324.604, 52793.120 23/05/18,11:02:26,09,10,1, 11.9,1,1, 9.874, 10480.237, 324.615, 52793.132 23/05/18,11:02:26,10,10,1, 11.9,1,1, 9.874, 10480.242, 324.612, 52793.124 23/05/18,11:02:26,11,10,1, 11.9,1,1, 9.874, 10480.232, 324.615, 52793.136 23/05/18,11:02:26,12,10,1, 11.9,1,1, 9.874, 10480.225, 324.644, 52793.159 23/05/18,11:02:26,13,10,1, 11.9,1,1, 9.874, 10480.207, 324.622, 52793.172 23/05/18,11:02:26,14,10,1, 11.9,1,1, 9.874, 10480.224, 324.613, 52793.159 23/05/18,11:02:26,15,10,1, 11.9,1,1, 9.874, 10480.243, 324.639, 52793.150 23/05/18,11:02:26,16,10,1, 11.9,1,1, 9.874, 10480.228, 324.620, 52793.125 23/05/18,11:02:26,17,10,1, 11.9,1,1, 9.874, 10480.228, 324.601, 52793.104 23/05/18,11:02:26,18,10,1, 11.9,1,1, 9.874, 10480.211, 324.586, 52793.115 23/05/18,11:02:26,19,10,1, 11.9,1,1, 9.874, 10480.226, 324.620, 52793.170 23/05/18,11:02:27,00,10,1, 11.8,1,1, 9.878, 10480.222, 324.620, 52793.170 23/05/18,11:02:27,01,10,1, 11.8,1,1, 9.878, 10480.207, 324.635, 52793.131 23/05/18,11:02:27,02,10,1, 11.8,1,1, 9.878, 10480.235, 324.630, 52793.147 23/05/18,11:02:27,03,10,1, 11.8,1,1, 9.878, 10480.236, 324.641, 52793.154 23/05/18,11:02:27,04,10,1, 11.8,1,1, 9.878, 10480.219, 324.620, 52793.138 23/05/18,11:02:27,05,10,1, 11.8,1,1, 9.878, 10480.196, 324.626, 52793.162 23/05/18,11:02:27,06,10,1, 11.8,1,1, 9.878, 10480.212, 324.608, 52793.140 23/05/18,11:02:27,07,10,1, 11.8,1,1, 9.878, 10480.227, 324.620, 52793.123 23/05/18,11:02:27,08,10,1, 11.8,1,1, 9.878, 10480.240, 324.611, 52793.110 23/05/18,11:02:27,09,10,1, 11.8,1,1, 9.878, 10480.223, 324.644, 52793.170 23/05/18,11:02:27,10,10,1, 11.8,1,1, 9.878, 10480.223, 324.641, 52793.125 23/05/18,11:02:27,11,10,1, 11.8,1,1, 9.878, 10480.201, 324.619, 52793.097 23/05/18,11:02:27,12,10,1, 11.8,1,1, 9.878, 10480.230, 324.644, 52793.147 23/05/18,11:02:27,13,10,1, 11.8,1,1, 9.878, 10480.212, 324.639, 52793.150 23/05/18,11:02:27,14,10,1, 11.8,1,1, 9.878, 10480.240, 324.627, 52793.159 23/05/18,11:02:27,15,10,1, 11.8,1,1, 9.878, 10480.215, 324.634, 52793.099 23/05/18,11:02:27,16,10,1, 11.8,1,1, 9.878, 10480.196, 324.615, 52793.169 23/05/18,11:02:27,17,10,1, 11.8,1,1, 9.878, 10480.218, 324.638, 52793.141 23/05/18,11:02:27,18,10,1, 11.8,1,1, 9.878, 10480.207, 324.633, 52793.199 23/05/18,11:02:27,19,10,1, 11.8,1,1, 9.878, 10480.194, 324.642, 52793.151 23/05/18,11:02:28,00,10,1, 11.8,1,1, 9.879, 10480.188, 324.642, 52793.151 23/05/18,11:02:28,01,10,1, 11.8,1,1, 9.879, 10480.203, 324.627, 52793.166 23/05/18,11:02:28,02,10,1, 11.8,1,1, 9.879, 10480.191, 324.638, 52793.126 23/05/18,11:02:28,03,10,1, 11.8,1,1, 9.879, 10480.194, 324.636, 52793.156 23/05/18,11:02:28,04,10,1, 11.8,1,1, 9.879, 10480.164, 324.633, 52793.120 23/05/18,11:02:28,05,10,1, 11.8,1,1, 9.879, 10480.187, 324.636, 52793.151 23/05/18,11:02:28,06,10,1, 11.8,1,1, 9.879, 10480.177, 324.635, 52793.132 23/05/18,11:02:28,07,10,1, 11.8,1,1, 9.879, 10480.183, 324.648, 52793.125 23/05/18,11:02:28,08,10,1, 11.8,1,1, 9.879, 10480.172, 324.620, 52793.131 23/05/18,11:02:28,09,10,1, 11.8,1,1, 9.879, 10480.168, 324.622, 52793.092 23/05/18,11:02:28,10,10,1, 11.8,1,1, 9.879, 10480.197, 324.638, 52793.124 23/05/18,11:02:28,11,10,1, 11.8,1,1, 9.879, 10480.187, 324.625, 52793.126 23/05/18,11:02:28,12,10,1, 11.8,1,1, 9.879, 10480.198, 324.620, 52793.154 23/05/18,11:02:28,13,10,1, 11.8,1,1, 9.879, 10480.182, 324.626, 52793.145 23/05/18,11:02:28,14,10,1, 11.8,1,1, 9.879, 10480.184, 324.639, 52793.134 23/05/18,11:02:28,15,10,1, 11.8,1,1, 9.879, 10480.168, 324.632, 52793.167 23/05/18,11:02:28,16,10,1, 11.8,1,1, 9.879, 10480.175, 324.621, 52793.175 23/05/18,11:02:28,17,10,1, 11.8,1,1, 9.879, 10480.180, 324.645, 52793.145 23/05/18,11:02:28,18,10,1, 11.8,1,1, 9.879, 10480.156, 324.613, 52793.145 23/05/18,11:02:28,19,10,1, 11.8,1,1, 9.879, 10480.164, 324.636, 52793.133 23/05/18,11:02:29,00,10,1, 11.9,1,1, 9.876, 10480.163, 324.636, 52793.133 23/05/18,11:02:29,01,10,1, 11.9,1,1, 9.876, 10480.152, 324.633, 52793.145 23/05/18,11:02:29,02,10,1, 11.9,1,1, 9.876, 10480.158, 324.612, 52793.108 23/05/18,11:02:29,03,10,1, 11.9,1,1, 9.876, 10480.148, 324.636, 52793.122 23/05/18,11:02:29,04,10,1, 11.9,1,1, 9.876, 10480.139, 324.619, 52793.102 23/05/18,11:02:29,05,10,1, 11.9,1,1, 9.876, 10480.136, 324.641, 52793.155 23/05/18,11:02:29,06,10,1, 11.9,1,1, 9.876, 10480.141, 324.647, 52793.176 23/05/18,11:02:29,07,10,1, 11.9,1,1, 9.876, 10480.156, 324.617, 52793.141 23/05/18,11:02:29,08,10,1, 11.9,1,1, 9.876, 10480.152, 324.632, 52793.099 23/05/18,11:02:29,09,10,1, 11.9,1,1, 9.876, 10480.149, 324.655, 52793.158 23/05/18,11:02:29,10,10,1, 11.9,1,1, 9.876, 10480.149, 324.637, 52793.174 23/05/18,11:02:29,11,10,1, 11.9,1,1, 9.876, 10480.165, 324.638, 52793.129 23/05/18,11:02:29,12,10,1, 11.9,1,1, 9.876, 10480.154, 324.657, 52793.114 23/05/18,11:02:29,13,10,1, 11.9,1,1, 9.876, 10480.151, 324.683, 52793.167 23/05/18,11:02:29,14,10,1, 11.9,1,1, 9.876, 10480.151, 324.630, 52793.108 23/05/18,11:02:29,15,10,1, 11.9,1,1, 9.876, 10480.157, 324.626, 52793.160 23/05/18,11:02:29,16,10,1, 11.9,1,1, 9.876, 10480.149, 324.652, 52793.156 23/05/18,11:02:29,17,10,1, 11.9,1,1, 9.876, 10480.154, 324.636, 52793.122 23/05/18,11:02:29,18,10,1, 11.9,1,1, 9.876, 10480.149, 324.630, 52793.131 23/05/18,11:02:29,19,10,1, 11.9,1,1, 9.876, 10480.154, 324.646, 52793.096 23/05/18,11:02:30,00,10,1, 11.9,1,1, 9.877, 10480.146, 324.646, 52793.096 23/05/18,11:02:30,01,10,1, 11.9,1,1, 9.877, 10480.133, 324.650, 52793.107 23/05/18,11:02:30,02,10,1, 11.9,1,1, 9.877, 10480.132, 324.625, 52793.117 23/05/18,11:02:30,03,10,1, 11.9,1,1, 9.877, 10480.144, 324.629, 52793.119 23/05/18,11:02:30,04,10,1, 11.9,1,1, 9.877, 10480.124, 324.630, 52793.125 23/05/18,11:02:30,05,10,1, 11.9,1,1, 9.877, 10480.133, 324.637, 52793.120 23/05/18,11:02:30,06,10,1, 11.9,1,1, 9.877, 10480.139, 324.619, 52793.104 23/05/18,11:02:30,07,10,1, 11.9,1,1, 9.877, 10480.148, 324.624, 52793.179 23/05/18,11:02:30,08,10,1, 11.9,1,1, 9.877, 10480.142, 324.596, 52793.108 23/05/18,11:02:30,09,10,1, 11.9,1,1, 9.877, 10480.114, 324.635, 52793.133 23/05/18,11:02:30,10,10,1, 11.9,1,1, 9.877, 10480.117, 324.645, 52793.151 23/05/18,11:02:30,11,10,1, 11.9,1,1, 9.877, 10480.121, 324.634, 52793.149 23/05/18,11:02:30,12,10,1, 11.9,1,1, 9.877, 10480.125, 324.630, 52793.158 23/05/18,11:02:30,13,10,1, 11.9,1,1, 9.877, 10480.118, 324.608, 52793.153 23/05/18,11:02:30,14,10,1, 11.9,1,1, 9.877, 10480.125, 324.637, 52793.144 23/05/18,11:02:30,15,10,1, 11.9,1,1, 9.877, 10480.108, 324.632, 52793.135 23/05/18,11:02:30,16,10,1, 11.9,1,1, 9.877, 10480.093, 324.629, 52793.157 23/05/18,11:02:30,17,10,1, 11.9,1,1, 9.877, 10480.093, 324.614, 52793.106 23/05/18,11:02:30,18,10,1, 11.9,1,1, 9.877, 10480.078, 324.631, 52793.089 23/05/18,11:02:30,19,10,1, 11.9,1,1, 9.877, 10480.097, 324.615, 52793.078 23/05/18,11:02:31,00,10,1, 11.9,1,1, 9.874, 10480.096, 324.615, 52793.078 23/05/18,11:02:31,01,10,1, 11.9,1,1, 9.874, 10480.069, 324.621, 52793.112 23/05/18,11:02:31,02,10,1, 11.9,1,1, 9.874, 10480.089, 324.632, 52793.097 23/05/18,11:02:31,03,10,1, 11.9,1,1, 9.874, 10480.097, 324.635, 52793.129 23/05/18,11:02:31,04,10,1, 11.9,1,1, 9.874, 10480.093, 324.608, 52793.131 23/05/18,11:02:31,05,10,1, 11.9,1,1, 9.874, 10480.082, 324.620, 52793.094 23/05/18,11:02:31,06,10,1, 11.9,1,1, 9.874, 10480.095, 324.640, 52793.083 23/05/18,11:02:31,07,10,1, 11.9,1,1, 9.874, 10480.097, 324.647, 52793.128 23/05/18,11:02:31,08,10,1, 11.9,1,1, 9.874, 10480.071, 324.638, 52793.106 23/05/18,11:02:31,09,10,1, 11.9,1,1, 9.874, 10480.070, 324.634, 52793.119 23/05/18,11:02:31,10,10,1, 11.9,1,1, 9.874, 10480.070, 324.624, 52793.103 23/05/18,11:02:31,11,10,1, 11.9,1,1, 9.874, 10480.085, 324.626, 52793.141 23/05/18,11:02:31,12,10,1, 11.9,1,1, 9.874, 10480.072, 324.634, 52793.147 23/05/18,11:02:31,13,10,1, 11.9,1,1, 9.874, 10480.060, 324.632, 52793.140 23/05/18,11:02:31,14,10,1, 11.9,1,1, 9.874, 10480.063, 324.648, 52793.160 23/05/18,11:02:31,15,10,1, 11.9,1,1, 9.874, 10480.067, 324.630, 52793.126 23/05/18,11:02:31,16,10,1, 11.9,1,1, 9.874, 10480.070, 324.627, 52793.086 23/05/18,11:02:31,17,10,1, 11.9,1,1, 9.874, 10480.075, 324.640, 52793.087 23/05/18,11:02:31,18,10,1, 11.9,1,1, 9.874, 10480.061, 324.629, 52793.099 23/05/18,11:02:31,19,10,1, 11.9,1,1, 9.874, 10480.061, 324.619, 52793.110 23/05/18,11:02:32,00,11,1, 11.9,1,1, 9.877, 10480.055, 324.619, 52793.110 23/05/18,11:02:32,01,11,1, 11.9,1,1, 9.877, 10480.065, 324.620, 52793.118 23/05/18,11:02:32,02,11,1, 11.9,1,1, 9.877, 10480.055, 324.607, 52793.110 23/05/18,11:02:32,03,11,1, 11.9,1,1, 9.877, 10480.048, 324.634, 52793.093 23/05/18,11:02:32,04,11,1, 11.9,1,1, 9.877, 10480.078, 324.617, 52793.120 23/05/18,11:02:32,05,11,1, 11.9,1,1, 9.877, 10480.053, 324.624, 52793.108 23/05/18,11:02:32,06,11,1, 11.9,1,1, 9.877, 10480.041, 324.627, 52793.096 23/05/18,11:02:32,07,11,1, 11.9,1,1, 9.877, 10480.035, 324.620, 52793.084 23/05/18,11:02:32,08,11,1, 11.9,1,1, 9.877, 10480.060, 324.625, 52793.120 23/05/18,11:02:32,09,11,1, 11.9,1,1, 9.877, 10480.031, 324.624, 52793.133 23/05/18,11:02:32,10,11,1, 11.9,1,1, 9.877, 10480.028, 324.630, 52793.098 23/05/18,11:02:32,11,11,1, 11.9,1,1, 9.877, 10480.035, 324.632, 52793.122 23/05/18,11:02:32,12,11,1, 11.9,1,1, 9.877, 10480.024, 324.607, 52793.158 23/05/18,11:02:32,13,11,1, 11.9,1,1, 9.877, 10480.043, 324.626, 52793.072 23/05/18,11:02:32,14,11,1, 11.9,1,1, 9.877, 10480.054, 324.612, 52793.135 23/05/18,11:02:32,15,11,1, 11.9,1,1, 9.877, 10480.036, 324.620, 52793.097 23/05/18,11:02:32,16,11,1, 11.9,1,1, 9.877, 10480.041, 324.642, 52793.110 23/05/18,11:02:32,17,11,1, 11.9,1,1, 9.877, 10480.055, 324.612, 52792.938 23/05/18,11:02:32,18,11,1, 11.9,1,1, 9.877, 10479.978, 324.630, 52793.126 23/05/18,11:02:32,19,11,1, 11.9,1,1, 9.877, 10480.025, 324.625, 52793.126 23/05/18,11:02:33,00,10,1, 11.9,1,1, 9.878, 10480.021, 324.625, 52793.126 23/05/18,11:02:33,01,10,1, 11.9,1,1, 9.878, 10480.032, 324.619, 52793.085 23/05/18,11:02:33,02,10,1, 11.9,1,1, 9.878, 10480.055, 324.627, 52793.149 23/05/18,11:02:33,03,10,1, 11.9,1,1, 9.878, 10480.036, 324.613, 52793.095 23/05/18,11:02:33,04,10,1, 11.9,1,1, 9.878, 10480.021, 324.625, 52793.145 23/05/18,11:02:33,05,10,1, 11.9,1,1, 9.878, 10480.036, 324.651, 52793.133 23/05/18,11:02:33,06,10,1, 11.9,1,1, 9.878, 10480.018, 324.648, 52793.083 23/05/18,11:02:33,07,10,1, 11.9,1,1, 9.878, 10480.023, 324.630, 52793.121 23/05/18,11:02:33,08,10,1, 11.9,1,1, 9.878, 10480.055, 324.626, 52793.071 23/05/18,11:02:33,09,10,1, 11.9,1,1, 9.878, 10480.030, 324.629, 52793.085 23/05/18,11:02:33,10,10,1, 11.9,1,1, 9.878, 10480.032, 324.629, 52793.140 23/05/18,11:02:33,11,10,1, 11.9,1,1, 9.878, 10480.025, 324.623, 52793.099 23/05/18,11:02:33,12,10,1, 11.9,1,1, 9.878, 10480.024, 324.636, 52793.126 23/05/18,11:02:33,13,10,1, 11.9,1,1, 9.878, 10480.020, 324.630, 52793.116 23/05/18,11:02:33,14,10,1, 11.9,1,1, 9.878, 10480.006, 324.636, 52793.127 23/05/18,11:02:33,15,10,1, 11.9,1,1, 9.878, 10480.020, 324.632, 52793.112 23/05/18,11:02:33,16,10,1, 11.9,1,1, 9.878, 10480.011, 324.648, 52793.110 23/05/18,11:02:33,17,10,1, 11.9,1,1, 9.878, 10480.017, 324.633, 52793.119 23/05/18,11:02:33,18,10,1, 11.9,1,1, 9.878, 10480.014, 324.654, 52793.124 23/05/18,11:02:33,19,10,1, 11.9,1,1, 9.878, 10480.001, 324.630, 52793.144 23/05/18,11:02:34,00,11,1, 11.9,1,1, 9.876, 10479.996, 324.630, 52793.144 23/05/18,11:02:34,01,11,1, 11.9,1,1, 9.876, 10480.021, 324.648, 52793.143 23/05/18,11:02:34,02,11,1, 11.9,1,1, 9.876, 10479.991, 324.633, 52793.139 23/05/18,11:02:34,03,11,1, 11.9,1,1, 9.876, 10479.985, 324.638, 52793.137 23/05/18,11:02:34,04,11,1, 11.9,1,1, 9.876, 10479.982, 324.637, 52793.164 23/05/18,11:02:34,05,11,1, 11.9,1,1, 9.876, 10479.994, 324.636, 52793.085 23/05/18,11:02:34,06,11,1, 11.9,1,1, 9.876, 10480.004, 324.635, 52793.115 23/05/18,11:02:34,07,11,1, 11.9,1,1, 9.876, 10480.012, 324.664, 52793.160 23/05/18,11:02:34,08,11,1, 11.9,1,1, 9.876, 10479.991, 324.641, 52793.101 23/05/18,11:02:34,09,11,1, 11.9,1,1, 9.876, 10479.986, 324.636, 52793.097 23/05/18,11:02:34,10,11,1, 11.9,1,1, 9.876, 10480.004, 324.614, 52793.089 23/05/18,11:02:34,11,11,1, 11.9,1,1, 9.876, 10479.974, 324.617, 52793.088 23/05/18,11:02:34,12,11,1, 11.9,1,1, 9.876, 10479.972, 324.623, 52793.093 23/05/18,11:02:34,13,11,1, 11.9,1,1, 9.876, 10479.991, 324.623, 52793.107 23/05/18,11:02:34,14,11,1, 11.9,1,1, 9.876, 10479.998, 324.621, 52793.073 23/05/18,11:02:34,15,11,1, 11.9,1,1, 9.876, 10480.011, 324.649, 52793.137 23/05/18,11:02:34,16,11,1, 11.9,1,1, 9.876, 10480.004, 324.620, 52793.095 23/05/18,11:02:34,17,11,1, 11.9,1,1, 9.876, 10479.966, 324.638, 52793.041 23/05/18,11:02:34,18,11,1, 11.9,1,1, 9.876, 10479.967, 324.640, 52793.088 23/05/18,11:02:34,19,11,1, 11.9,1,1, 9.876, 10479.988, 324.643, 52793.057 23/05/18,11:02:35,00,11,1, 11.9,1,1, 9.874, 10479.988, 324.643, 52793.057 23/05/18,11:02:35,01,11,1, 11.9,1,1, 9.874, 10479.945, 324.626, 52793.070 23/05/18,11:02:35,02,11,1, 11.9,1,1, 9.874, 10479.966, 324.626, 52793.120 23/05/18,11:02:35,03,11,1, 11.9,1,1, 9.874, 10479.976, 324.624, 52793.060 23/05/18,11:02:35,04,11,1, 11.9,1,1, 9.874, 10479.957, 324.611, 52793.086 23/05/18,11:02:35,05,11,1, 11.9,1,1, 9.874, 10479.987, 324.617, 52793.076 23/05/18,11:02:35,06,11,1, 11.9,1,1, 9.874, 10479.973, 324.627, 52793.098 23/05/18,11:02:35,07,11,1, 11.9,1,1, 9.874, 10479.950, 324.632, 52793.129 23/05/18,11:02:35,08,11,1, 11.9,1,1, 9.874, 10479.957, 324.626, 52793.058 23/05/18,11:02:35,09,11,1, 11.9,1,1, 9.874, 10479.938, 324.628, 52793.091 23/05/18,11:02:35,10,11,1, 11.9,1,1, 9.874, 10479.941, 324.635, 52793.077 23/05/18,11:02:35,11,11,1, 11.9,1,1, 9.874, 10479.960, 324.613, 52793.101 23/05/18,11:02:35,12,11,1, 11.9,1,1, 9.874, 10479.937, 324.625, 52793.118 23/05/18,11:02:35,13,11,1, 11.9,1,1, 9.874, 10479.944, 324.614, 52793.123 23/05/18,11:02:35,14,11,1, 11.9,1,1, 9.874, 10479.938, 324.633, 52793.086 23/05/18,11:02:35,15,11,1, 11.9,1,1, 9.874, 10479.950, 324.605, 52793.092 23/05/18,11:02:35,16,11,1, 11.9,1,1, 9.874, 10479.937, 324.589, 52793.124 23/05/18,11:02:35,17,11,1, 11.9,1,1, 9.874, 10479.934, 324.645, 52793.040 23/05/18,11:02:35,18,11,1, 11.9,1,1, 9.874, 10479.956, 324.638, 52793.098 23/05/18,11:02:35,19,11,1, 11.9,1,1, 9.874, 10479.933, 324.605, 52793.084 23/05/18,11:02:36,00,11,1, 11.9,1,1, 9.873, 10479.929, 324.605, 52793.084 23/05/18,11:02:36,01,11,1, 11.9,1,1, 9.873, 10479.925, 324.615, 52793.117 23/05/18,11:02:36,02,11,1, 11.9,1,1, 9.873, 10479.946, 324.614, 52793.096 23/05/18,11:02:36,03,11,1, 11.9,1,1, 9.873, 10479.944, 324.612, 52793.129 23/05/18,11:02:36,04,11,1, 11.9,1,1, 9.873, 10479.946, 324.638, 52793.140 23/05/18,11:02:36,05,11,1, 11.9,1,1, 9.873, 10479.945, 324.628, 52793.134 23/05/18,11:02:36,06,11,1, 11.9,1,1, 9.873, 10479.925, 324.626, 52793.073 23/05/18,11:02:36,07,11,1, 11.9,1,1, 9.873, 10479.933, 324.635, 52793.078 23/05/18,11:02:36,08,11,1, 11.9,1,1, 9.873, 10479.954, 324.602, 52793.103 23/05/18,11:02:36,09,11,1, 11.9,1,1, 9.873, 10479.924, 324.608, 52793.046 23/05/18,11:02:36,10,11,1, 11.9,1,1, 9.873, 10479.956, 324.610, 52793.129 23/05/18,11:02:36,11,11,1, 11.9,1,1, 9.873, 10479.930, 324.629, 52793.059 23/05/18,11:02:36,12,11,1, 11.9,1,1, 9.873, 10479.935, 324.637, 52793.102 23/05/18,11:02:36,13,11,1, 11.9,1,1, 9.873, 10479.915, 324.615, 52793.090 23/05/18,11:02:36,14,11,1, 11.9,1,1, 9.873, 10479.919, 324.615, 52793.100 23/05/18,11:02:36,15,11,1, 11.9,1,1, 9.873, 10479.929, 324.632, 52793.083 23/05/18,11:02:36,16,11,1, 11.9,1,1, 9.873, 10479.932, 324.611, 52793.074 23/05/18,11:02:36,17,11,1, 11.9,1,1, 9.873, 10479.911, 324.624, 52793.224 23/05/18,11:02:36,18,11,1, 11.9,1,1, 9.873, 10479.940, 324.628, 52793.102 23/05/18,11:02:36,19,11,1, 11.9,1,1, 9.873, 10479.902, 324.631, 52793.162 23/05/18,11:02:37,00,11,1, 11.9,1,1, 9.879, 10479.896, 324.631, 52793.162 23/05/18,11:02:37,01,11,1, 11.9,1,1, 9.879, 10479.918, 324.605, 52793.083 23/05/18,11:02:37,02,11,1, 11.9,1,1, 9.879, 10479.897, 324.625, 52793.042 23/05/18,11:02:37,03,11,1, 11.9,1,1, 9.879, 10479.892, 324.613, 52793.070 23/05/18,11:02:37,04,11,1, 11.9,1,1, 9.879, 10479.912, 324.601, 52793.104 23/05/18,11:02:37,05,11,1, 11.9,1,1, 9.879, 10479.898, 324.610, 52793.101 23/05/18,11:02:37,06,11,1, 11.9,1,1, 9.879, 10479.897, 324.630, 52793.138 23/05/18,11:02:37,07,11,1, 11.9,1,1, 9.879, 10479.901, 324.616, 52793.111 23/05/18,11:02:37,08,11,1, 11.9,1,1, 9.879, 10479.905, 324.623, 52793.125 23/05/18,11:02:37,09,11,1, 11.9,1,1, 9.879, 10479.900, 324.604, 52793.129 23/05/18,11:02:37,10,11,1, 11.9,1,1, 9.879, 10479.906, 324.599, 52793.091 23/05/18,11:02:37,11,11,1, 11.9,1,1, 9.879, 10479.894, 324.618, 52793.114 23/05/18,11:02:37,12,11,1, 11.9,1,1, 9.879, 10479.888, 324.591, 52793.098 23/05/18,11:02:37,13,11,1, 11.9,1,1, 9.879, 10479.881, 324.601, 52793.098 23/05/18,11:02:37,14,11,1, 11.9,1,1, 9.879, 10479.896, 324.623, 52793.123 23/05/18,11:02:37,15,11,1, 11.9,1,1, 9.879, 10479.904, 324.592, 52793.100 23/05/18,11:02:37,16,11,1, 11.9,1,1, 9.879, 10479.891, 324.608, 52793.119 23/05/18,11:02:37,17,11,1, 11.9,1,1, 9.879, 10479.885, 324.606, 52793.117 23/05/18,11:02:37,18,11,1, 11.9,1,1, 9.879, 10479.889, 324.612, 52793.082 23/05/18,11:02:37,19,11,1, 11.9,1,1, 9.879, 10479.866, 324.610, 52793.125 23/05/18,11:02:38,00,10,1, 11.9,1,1, 9.878, 10479.863, 324.610, 52793.125 23/05/18,11:02:38,01,10,1, 11.9,1,1, 9.878, 10479.874, 324.609, 52793.093 23/05/18,11:02:38,02,10,1, 11.9,1,1, 9.878, 10479.874, 324.625, 52793.089 23/05/18,11:02:38,03,10,1, 11.9,1,1, 9.878, 10479.871, 324.635, 52793.136 23/05/18,11:02:38,04,10,1, 11.9,1,1, 9.878, 10479.872, 324.612, 52793.077 23/05/18,11:02:38,05,10,1, 11.9,1,1, 9.878, 10479.863, 324.617, 52793.094 23/05/18,11:02:38,06,10,1, 11.9,1,1, 9.878, 10479.880, 324.609, 52793.083 23/05/18,11:02:38,07,10,1, 11.9,1,1, 9.878, 10479.864, 324.607, 52793.079 23/05/18,11:02:38,08,10,1, 11.9,1,1, 9.878, 10479.876, 324.593, 52793.106 23/05/18,11:02:38,09,10,1, 11.9,1,1, 9.878, 10479.871, 324.610, 52793.059 23/05/18,11:02:38,10,10,1, 11.9,1,1, 9.878, 10479.860, 324.627, 52793.083 23/05/18,11:02:38,11,10,1, 11.9,1,1, 9.878, 10479.866, 324.614, 52793.063 23/05/18,11:02:38,12,10,1, 11.9,1,1, 9.878, 10479.868, 324.621, 52793.037 23/05/18,11:02:38,13,10,1, 11.9,1,1, 9.878, 10479.856, 324.608, 52793.093 23/05/18,11:02:38,14,10,1, 11.9,1,1, 9.878, 10479.860, 324.631, 52793.068 23/05/18,11:02:38,15,10,1, 11.9,1,1, 9.878, 10479.847, 324.599, 52793.033 23/05/18,11:02:38,16,10,1, 11.9,1,1, 9.878, 10479.858, 324.592, 52793.054 23/05/18,11:02:38,17,10,1, 11.9,1,1, 9.878, 10479.850, 324.593, 52793.046 23/05/18,11:02:38,18,10,1, 11.9,1,1, 9.878, 10479.850, 324.610, 52793.044 23/05/18,11:02:38,19,10,1, 11.9,1,1, 9.878, 10479.830, 324.616, 52793.090 23/05/18,11:02:39,00,10,1, 11.8,1,1, 9.875, 10479.829, 324.616, 52793.090 23/05/18,11:02:39,01,10,1, 11.8,1,1, 9.875, 10479.834, 324.626, 52793.057 23/05/18,11:02:39,02,10,1, 11.8,1,1, 9.875, 10479.850, 324.597, 52793.058 23/05/18,11:02:39,03,10,1, 11.8,1,1, 9.875, 10479.841, 324.623, 52793.089 23/05/18,11:02:39,04,10,1, 11.8,1,1, 9.875, 10479.852, 324.575, 52793.065 23/05/18,11:02:39,05,10,1, 11.8,1,1, 9.875, 10479.844, 324.595, 52793.056 23/05/18,11:02:39,06,10,1, 11.8,1,1, 9.875, 10479.862, 324.599, 52793.073 23/05/18,11:02:39,07,10,1, 11.8,1,1, 9.875, 10479.835, 324.599, 52793.039 23/05/18,11:02:39,08,10,1, 11.8,1,1, 9.875, 10479.835, 324.591, 52793.067 23/05/18,11:02:39,09,10,1, 11.8,1,1, 9.875, 10479.821, 324.571, 52793.053 23/05/18,11:02:39,10,10,1, 11.8,1,1, 9.875, 10479.833, 324.576, 52793.038 23/05/18,11:02:39,11,10,1, 11.8,1,1, 9.875, 10479.847, 324.580, 52793.037 23/05/18,11:02:39,12,10,1, 11.8,1,1, 9.875, 10479.834, 324.580, 52793.052 23/05/18,11:02:39,13,10,1, 11.8,1,1, 9.875, 10479.811, 324.599, 52793.008 23/05/18,11:02:39,14,10,1, 11.8,1,1, 9.875, 10479.824, 324.580, 52793.047 23/05/18,11:02:39,15,10,1, 11.8,1,1, 9.875, 10479.848, 324.586, 52793.096 23/05/18,11:02:39,16,10,1, 11.8,1,1, 9.875, 10479.827, 324.573, 52793.087 23/05/18,11:02:39,17,10,1, 11.8,1,1, 9.875, 10479.836, 324.597, 52793.046 23/05/18,11:02:39,18,10,1, 11.8,1,1, 9.875, 10479.832, 324.608, 52793.053 23/05/18,11:02:39,19,10,1, 11.8,1,1, 9.875, 10479.822, 324.595, 52793.072 23/05/18,11:02:40,00,10,1, 11.8,1,1, 9.878, 10479.821, 324.595, 52793.072 23/05/18,11:02:40,01,10,1, 11.8,1,1, 9.878, 10479.866, 324.592, 52793.204 23/05/18,11:02:40,02,10,1, 11.8,1,1, 9.878, 10479.850, 324.569, 52793.023 23/05/18,11:02:40,03,10,1, 11.8,1,1, 9.878, 10479.806, 324.591, 52793.076 23/05/18,11:02:40,04,10,1, 11.8,1,1, 9.878, 10479.826, 324.575, 52793.056 23/05/18,11:02:40,05,10,1, 11.8,1,1, 9.878, 10479.792, 324.578, 52793.070 23/05/18,11:02:40,06,10,1, 11.8,1,1, 9.878, 10479.819, 324.583, 52793.110 23/05/18,11:02:40,07,10,1, 11.8,1,1, 9.878, 10479.810, 324.602, 52793.074 23/05/18,11:02:40,08,10,1, 11.8,1,1, 9.878, 10479.797, 324.583, 52793.100 23/05/18,11:02:40,09,10,1, 11.8,1,1, 9.878, 10479.824, 324.595, 52793.072 23/05/18,11:02:40,10,10,1, 11.8,1,1, 9.878, 10479.816, 324.580, 52793.055 23/05/18,11:02:40,11,10,1, 11.8,1,1, 9.878, 10479.802, 324.592, 52793.100 23/05/18,11:02:40,12,10,1, 11.8,1,1, 9.878, 10479.816, 324.574, 52793.072 23/05/18,11:02:40,13,10,1, 11.8,1,1, 9.878, 10479.796, 324.580, 52793.119 23/05/18,11:02:40,14,10,1, 11.8,1,1, 9.878, 10479.801, 324.577, 52793.079 23/05/18,11:02:40,15,10,1, 11.8,1,1, 9.878, 10479.814, 324.570, 52793.108 23/05/18,11:02:40,16,10,1, 11.8,1,1, 9.878, 10479.802, 324.581, 52793.059 23/05/18,11:02:40,17,10,1, 11.8,1,1, 9.878, 10479.775, 324.585, 52793.073 23/05/18,11:02:40,18,10,1, 11.8,1,1, 9.878, 10479.782, 324.583, 52793.065 23/05/18,11:02:40,19,10,1, 11.8,1,1, 9.878, 10479.753, 324.573, 52793.086 23/05/18,11:02:41,00,10,1, 11.9,1,1, 9.876, 10479.746, 324.573, 52793.086 23/05/18,11:02:41,01,10,1, 11.9,1,1, 9.876, 10479.773, 324.585, 52793.069 23/05/18,11:02:41,02,10,1, 11.9,1,1, 9.876, 10479.784, 324.595, 52793.050 23/05/18,11:02:41,03,10,1, 11.9,1,1, 9.876, 10479.792, 324.588, 52793.041 23/05/18,11:02:41,04,10,1, 11.9,1,1, 9.876, 10479.771, 324.604, 52793.059 23/05/18,11:02:41,05,10,1, 11.9,1,1, 9.876, 10479.767, 324.579, 52793.062 23/05/18,11:02:41,06,10,1, 11.9,1,1, 9.876, 10479.778, 324.585, 52793.033 23/05/18,11:02:41,07,10,1, 11.9,1,1, 9.876, 10479.806, 324.562, 52793.088 23/05/18,11:02:41,08,10,1, 11.9,1,1, 9.876, 10479.790, 324.600, 52793.058 23/05/18,11:02:41,09,10,1, 11.9,1,1, 9.876, 10479.767, 324.572, 52793.025 23/05/18,11:02:41,10,10,1, 11.9,1,1, 9.876, 10479.768, 324.581, 52793.055 23/05/18,11:02:41,11,10,1, 11.9,1,1, 9.876, 10479.762, 324.577, 52793.012 23/05/18,11:02:41,12,10,1, 11.9,1,1, 9.876, 10479.749, 324.579, 52793.020 23/05/18,11:02:41,13,10,1, 11.9,1,1, 9.876, 10479.757, 324.581, 52793.029 23/05/18,11:02:41,14,10,1, 11.9,1,1, 9.876, 10479.771, 324.595, 52793.056 23/05/18,11:02:41,15,10,1, 11.9,1,1, 9.876, 10479.757, 324.568, 52793.007 23/05/18,11:02:41,16,10,1, 11.9,1,1, 9.876, 10479.756, 324.571, 52793.061 23/05/18,11:02:41,17,10,1, 11.9,1,1, 9.876, 10479.775, 324.562, 52793.023 23/05/18,11:02:41,18,10,1, 11.9,1,1, 9.876, 10479.764, 324.576, 52793.033 23/05/18,11:02:41,19,10,1, 11.9,1,1, 9.876, 10479.750, 324.553, 52793.021 23/05/18,11:02:42,00,10,1, 11.8,1,1, 9.874, 10479.746, 324.553, 52793.021 23/05/18,11:02:42,01,10,1, 11.8,1,1, 9.874, 10479.753, 324.584, 52793.039 23/05/18,11:02:42,02,10,1, 11.8,1,1, 9.874, 10479.750, 324.544, 52793.007 23/05/18,11:02:42,03,10,1, 11.8,1,1, 9.874, 10479.745, 324.561, 52793.022 23/05/18,11:02:42,04,10,1, 11.8,1,1, 9.874, 10479.738, 324.569, 52793.024 23/05/18,11:02:42,05,10,1, 11.8,1,1, 9.874, 10479.738, 324.570, 52793.005 23/05/18,11:02:42,06,10,1, 11.8,1,1, 9.874, 10479.750, 324.565, 52793.015 23/05/18,11:02:42,07,10,1, 11.8,1,1, 9.874, 10479.752, 324.563, 52793.028 23/05/18,11:02:42,08,10,1, 11.8,1,1, 9.874, 10479.725, 324.559, 52793.039 23/05/18,11:02:42,09,10,1, 11.8,1,1, 9.874, 10479.743, 324.570, 52793.026 23/05/18,11:02:42,10,10,1, 11.8,1,1, 9.874, 10479.749, 324.557, 52793.053 23/05/18,11:02:42,11,10,1, 11.8,1,1, 9.874, 10479.748, 324.535, 52793.064 23/05/18,11:02:42,12,10,1, 11.8,1,1, 9.874, 10479.760, 324.562, 52793.030 23/05/18,11:02:42,13,10,1, 11.8,1,1, 9.874, 10479.740, 324.542, 52793.002 23/05/18,11:02:42,14,10,1, 11.8,1,1, 9.874, 10479.731, 324.548, 52793.056 23/05/18,11:02:42,15,10,1, 11.8,1,1, 9.874, 10479.759, 324.558, 52793.049 23/05/18,11:02:42,16,10,1, 11.8,1,1, 9.874, 10479.754, 324.531, 52793.008 23/05/18,11:02:42,17,10,1, 11.8,1,1, 9.874, 10479.736, 324.547, 52792.999 23/05/18,11:02:42,18,10,1, 11.8,1,1, 9.874, 10479.750, 324.546, 52792.998 23/05/18,11:02:42,19,10,1, 11.8,1,1, 9.874, 10479.747, 324.559, 52793.025 23/05/18,11:02:43,00,09,1, 11.9,1,1, 9.878, 10479.746, 324.559, 52793.025 23/05/18,11:02:43,01,09,1, 11.9,1,1, 9.878, 10479.737, 324.527, 52793.024 23/05/18,11:02:43,02,09,1, 11.9,1,1, 9.878, 10479.713, 324.555, 52793.067 23/05/18,11:02:43,03,09,1, 11.9,1,1, 9.878, 10479.732, 324.537, 52793.036 23/05/18,11:02:43,04,09,1, 11.9,1,1, 9.878, 10479.718, 324.562, 52793.046 23/05/18,11:02:43,05,09,1, 11.9,1,1, 9.878, 10479.734, 324.560, 52793.013 23/05/18,11:02:43,06,09,1, 11.9,1,1, 9.878, 10479.725, 324.581, 52793.040 23/05/18,11:02:43,07,09,1, 11.9,1,1, 9.878, 10479.718, 324.591, 52793.022 23/05/18,11:02:43,08,09,1, 11.9,1,1, 9.878, 10479.716, 324.553, 52792.997 23/05/18,11:02:43,09,09,1, 11.9,1,1, 9.878, 10479.714, 324.546, 52793.024 23/05/18,11:02:43,10,09,1, 11.9,1,1, 9.878, 10479.719, 324.576, 52793.040 23/05/18,11:02:43,11,09,1, 11.9,1,1, 9.878, 10479.745, 324.546, 52793.003 23/05/18,11:02:43,12,09,1, 11.9,1,1, 9.878, 10479.712, 324.570, 52793.029 23/05/18,11:02:43,13,09,1, 11.9,1,1, 9.878, 10479.710, 324.554, 52792.993 23/05/18,11:02:43,14,09,1, 11.9,1,1, 9.878, 10479.718, 324.549, 52793.005 23/05/18,11:02:43,15,09,1, 11.9,1,1, 9.878, 10479.710, 324.531, 52793.043 23/05/18,11:02:43,16,09,1, 11.9,1,1, 9.878, 10479.698, 324.540, 52793.023 23/05/18,11:02:43,17,09,1, 11.9,1,1, 9.878, 10479.705, 324.555, 52793.018 23/05/18,11:02:43,18,09,1, 11.9,1,1, 9.878, 10479.687, 324.562, 52793.018 23/05/18,11:02:43,19,09,1, 11.9,1,1, 9.878, 10479.707, 324.548, 52793.044 23/05/18,11:02:44,00,10,1, 11.9,1,1, 9.878, 10479.704, 324.548, 52793.044 23/05/18,11:02:44,01,10,1, 11.9,1,1, 9.878, 10479.714, 324.515, 52793.005 23/05/18,11:02:44,02,10,1, 11.9,1,1, 9.878, 10479.679, 324.533, 52793.002 23/05/18,11:02:44,03,10,1, 11.9,1,1, 9.878, 10479.688, 324.543, 52793.012 23/05/18,11:02:44,04,10,1, 11.9,1,1, 9.878, 10479.700, 324.542, 52793.038 23/05/18,11:02:44,05,10,1, 11.9,1,1, 9.878, 10479.695, 324.555, 52792.984 23/05/18,11:02:44,06,10,1, 11.9,1,1, 9.878, 10479.700, 324.548, 52793.023 23/05/18,11:02:44,07,10,1, 11.9,1,1, 9.878, 10479.708, 324.528, 52793.004 23/05/18,11:02:44,08,10,1, 11.9,1,1, 9.878, 10479.663, 324.542, 52792.995 23/05/18,11:02:44,09,10,1, 11.9,1,1, 9.878, 10479.673, 324.554, 52793.023 23/05/18,11:02:44,10,10,1, 11.9,1,1, 9.878, 10479.695, 324.536, 52792.980 23/05/18,11:02:44,11,10,1, 11.9,1,1, 9.878, 10479.679, 324.520, 52792.995 23/05/18,11:02:44,12,10,1, 11.9,1,1, 9.878, 10479.679, 324.538, 52793.010 23/05/18,11:02:44,13,10,1, 11.9,1,1, 9.878, 10479.701, 324.537, 52793.011 23/05/18,11:02:44,14,10,1, 11.9,1,1, 9.878, 10479.691, 324.505, 52793.002 23/05/18,11:02:44,15,10,1, 11.9,1,1, 9.878, 10479.698, 324.518, 52792.998 23/05/18,11:02:44,16,10,1, 11.9,1,1, 9.878, 10479.680, 324.506, 52792.946 23/05/18,11:02:44,17,10,1, 11.9,1,1, 9.878, 10479.688, 324.535, 52792.993 23/05/18,11:02:44,18,10,1, 11.9,1,1, 9.878, 10479.677, 324.514, 52792.977 23/05/18,11:02:44,19,10,1, 11.9,1,1, 9.878, 10479.659, 324.493, 52793.015 23/05/18,11:02:45,00,10,1, 11.8,1,1, 9.880, 10479.654, 324.493, 52793.015 23/05/18,11:02:45,01,10,1, 11.8,1,1, 9.880, 10479.650, 324.504, 52792.979 23/05/18,11:02:45,02,10,1, 11.8,1,1, 9.880, 10479.658, 324.517, 52792.991 23/05/18,11:02:45,03,10,1, 11.8,1,1, 9.880, 10479.657, 324.501, 52792.980 23/05/18,11:02:45,04,10,1, 11.8,1,1, 9.880, 10479.673, 324.477, 52792.993 23/05/18,11:02:45,05,10,1, 11.8,1,1, 9.880, 10479.680, 324.476, 52792.999 23/05/18,11:02:45,06,10,1, 11.8,1,1, 9.880, 10479.681, 324.486, 52792.961 23/05/18,11:02:45,07,10,1, 11.8,1,1, 9.880, 10479.690, 324.490, 52793.002 23/05/18,11:02:45,08,10,1, 11.8,1,1, 9.880, 10479.689, 324.477, 52792.931 23/05/18,11:02:45,09,10,1, 11.8,1,1, 9.880, 10479.661, 324.472, 52792.999 23/05/18,11:02:45,10,10,1, 11.8,1,1, 9.880, 10479.652, 324.472, 52792.952 23/05/18,11:02:45,11,10,1, 11.8,1,1, 9.880, 10479.664, 324.486, 52792.968 23/05/18,11:02:45,12,10,1, 11.8,1,1, 9.880, 10479.636, 324.483, 52792.974 23/05/18,11:02:45,13,10,1, 11.8,1,1, 9.880, 10479.658, 324.449, 52792.948 23/05/18,11:02:45,14,10,1, 11.8,1,1, 9.880, 10479.646, 324.454, 52792.986 23/05/18,11:02:45,15,10,1, 11.8,1,1, 9.880, 10479.681, 324.474, 52792.987 23/05/18,11:02:45,16,10,1, 11.8,1,1, 9.880, 10479.646, 324.477, 52792.975 23/05/18,11:02:45,17,10,1, 11.8,1,1, 9.880, 10479.667, 324.471, 52792.953 23/05/18,11:02:45,18,10,1, 11.8,1,1, 9.880, 10479.660, 324.466, 52792.934 23/05/18,11:02:45,19,10,1, 11.8,1,1, 9.880, 10479.657, 324.480, 52792.982 23/05/18,11:02:46,00,10,1, 11.8,1,1, 9.876, 10479.654, 324.480, 52792.982 23/05/18,11:02:46,01,10,1, 11.8,1,1, 9.876, 10479.645, 324.479, 52792.945 23/05/18,11:02:46,02,10,1, 11.8,1,1, 9.876, 10479.621, 324.462, 52792.985 23/05/18,11:02:46,03,10,1, 11.8,1,1, 9.876, 10479.625, 324.476, 52792.980 23/05/18,11:02:46,04,10,1, 11.8,1,1, 9.876, 10479.630, 324.468, 52792.798 23/05/18,11:02:46,05,10,1, 11.8,1,1, 9.876, 10479.630, 324.472, 52793.059 23/05/18,11:02:46,06,10,1, 11.8,1,1, 9.876, 10479.656, 324.438, 52792.957 23/05/18,11:02:46,07,10,1, 11.8,1,1, 9.876, 10479.650, 324.483, 52792.967 23/05/18,11:02:46,08,10,1, 11.8,1,1, 9.876, 10479.640, 324.485, 52793.000 23/05/18,11:02:46,09,10,1, 11.8,1,1, 9.876, 10479.634, 324.463, 52792.919 23/05/18,11:02:46,10,10,1, 11.8,1,1, 9.876, 10479.645, 324.465, 52792.956 23/05/18,11:02:46,11,10,1, 11.8,1,1, 9.876, 10479.628, 324.448, 52792.984 23/05/18,11:02:46,12,10,1, 11.8,1,1, 9.876, 10479.648, 324.452, 52792.974 23/05/18,11:02:46,13,10,1, 11.8,1,1, 9.876, 10479.639, 324.464, 52792.970 23/05/18,11:02:46,14,10,1, 11.8,1,1, 9.876, 10479.634, 324.451, 52792.948 23/05/18,11:02:46,15,10,1, 11.8,1,1, 9.876, 10479.652, 324.435, 52792.941 23/05/18,11:02:46,16,10,1, 11.8,1,1, 9.876, 10479.627, 324.434, 52792.892 23/05/18,11:02:46,17,10,1, 11.8,1,1, 9.876, 10479.627, 324.469, 52792.953 23/05/18,11:02:46,18,10,1, 11.8,1,1, 9.876, 10479.655, 324.468, 52792.936 23/05/18,11:02:46,19,10,1, 11.8,1,1, 9.876, 10479.630, 324.451, 52792.910 23/05/18,11:02:47,00,10,1, 11.9,1,1, 9.878, 10479.629, 324.451, 52792.910 23/05/18,11:02:47,01,10,1, 11.9,1,1, 9.878, 10479.632, 324.440, 52792.915 23/05/18,11:02:47,02,10,1, 11.9,1,1, 9.878, 10479.647, 324.451, 52792.907 23/05/18,11:02:47,03,10,1, 11.9,1,1, 9.878, 10479.627, 324.435, 52792.921 23/05/18,11:02:47,04,10,1, 11.9,1,1, 9.878, 10479.650, 324.461, 52792.906 23/05/18,11:02:47,05,10,1, 11.9,1,1, 9.878, 10479.634, 324.459, 52792.929 23/05/18,11:02:47,06,10,1, 11.9,1,1, 9.878, 10479.639, 324.472, 52792.914 23/05/18,11:02:47,07,10,1, 11.9,1,1, 9.878, 10479.623, 324.443, 52792.905 23/05/18,11:02:47,08,10,1, 11.9,1,1, 9.878, 10479.635, 324.458, 52792.945 23/05/18,11:02:47,09,10,1, 11.9,1,1, 9.878, 10479.640, 324.443, 52792.912 23/05/18,11:02:47,10,10,1, 11.9,1,1, 9.878, 10479.636, 324.462, 52792.962 23/05/18,11:02:47,11,10,1, 11.9,1,1, 9.878, 10479.630, 324.428, 52792.869 23/05/18,11:02:47,12,10,1, 11.9,1,1, 9.878, 10479.629, 324.469, 52792.907 23/05/18,11:02:47,13,10,1, 11.9,1,1, 9.878, 10479.617, 324.435, 52792.894 23/05/18,11:02:47,14,10,1, 11.9,1,1, 9.878, 10479.624, 324.440, 52792.899 23/05/18,11:02:47,15,10,1, 11.9,1,1, 9.878, 10479.653, 324.452, 52792.911 23/05/18,11:02:47,16,10,1, 11.9,1,1, 9.878, 10479.611, 324.434, 52792.920 23/05/18,11:02:47,17,10,1, 11.9,1,1, 9.878, 10479.652, 324.430, 52792.925 23/05/18,11:02:47,18,10,1, 11.9,1,1, 9.878, 10479.630, 324.415, 52792.896 23/05/18,11:02:47,19,10,1, 11.9,1,1, 9.878, 10479.629, 324.419, 52792.919 23/05/18,11:02:48,00,10,1, 12.0,1,1, 9.875, 10479.629, 324.419, 52792.919 23/05/18,11:02:48,01,10,1, 12.0,1,1, 9.875, 10479.616, 324.414, 52792.880 23/05/18,11:02:48,02,10,1, 12.0,1,1, 9.875, 10479.647, 324.412, 52792.895 23/05/18,11:02:48,03,10,1, 12.0,1,1, 9.875, 10479.642, 324.409, 52792.888 23/05/18,11:02:48,04,10,1, 12.0,1,1, 9.875, 10479.633, 324.406, 52792.910 23/05/18,11:02:48,05,10,1, 12.0,1,1, 9.875, 10479.632, 324.420, 52792.943 23/05/18,11:02:48,06,10,1, 12.0,1,1, 9.875, 10479.632, 324.409, 52792.918 23/05/18,11:02:48,07,10,1, 12.0,1,1, 9.875, 10479.639, 324.413, 52792.881 23/05/18,11:02:48,08,10,1, 12.0,1,1, 9.875, 10479.617, 324.393, 52792.930 23/05/18,11:02:48,09,10,1, 12.0,1,1, 9.875, 10479.625, 324.408, 52792.901 23/05/18,11:02:48,10,10,1, 12.0,1,1, 9.875, 10479.611, 324.406, 52792.859 23/05/18,11:02:48,11,10,1, 12.0,1,1, 9.875, 10479.615, 324.404, 52792.872 23/05/18,11:02:48,12,10,1, 12.0,1,1, 9.875, 10479.621, 324.383, 52792.898 23/05/18,11:02:48,13,10,1, 12.0,1,1, 9.875, 10479.615, 324.406, 52792.890 23/05/18,11:02:48,14,10,1, 12.0,1,1, 9.875, 10479.594, 324.397, 52793.025 23/05/18,11:02:48,15,10,1, 12.0,1,1, 9.875, 10479.582, 324.393, 52792.864 23/05/18,11:02:48,16,10,1, 12.0,1,1, 9.875, 10479.607, 324.393, 52792.877 23/05/18,11:02:48,17,10,1, 12.0,1,1, 9.875, 10479.607, 324.391, 52792.863 23/05/18,11:02:48,18,10,1, 12.0,1,1, 9.875, 10479.621, 324.406, 52792.873 23/05/18,11:02:48,19,10,1, 12.0,1,1, 9.875, 10479.623, 324.379, 52792.914 23/05/18,11:02:49,00,10,1, 12.0,1,1, 9.878, 10479.621, 324.379, 52792.914 23/05/18,11:02:49,01,10,1, 12.0,1,1, 9.878, 10479.632, 324.386, 52792.872 23/05/18,11:02:49,02,10,1, 12.0,1,1, 9.878, 10479.600, 324.402, 52792.907 23/05/18,11:02:49,03,10,1, 12.0,1,1, 9.878, 10479.615, 324.375, 52792.839 23/05/18,11:02:49,04,10,1, 12.0,1,1, 9.878, 10479.618, 324.382, 52792.867 23/05/18,11:02:49,05,10,1, 12.0,1,1, 9.878, 10479.624, 324.365, 52792.885 23/05/18,11:02:49,06,10,1, 12.0,1,1, 9.878, 10479.634, 324.376, 52792.871 23/05/18,11:02:49,07,10,1, 12.0,1,1, 9.878, 10479.610, 324.371, 52792.846 23/05/18,11:02:49,08,10,1, 12.0,1,1, 9.878, 10479.621, 324.359, 52792.815 23/05/18,11:02:49,09,10,1, 12.0,1,1, 9.878, 10479.610, 324.376, 52792.859 23/05/18,11:02:49,10,10,1, 12.0,1,1, 9.878, 10479.621, 324.365, 52792.863 23/05/18,11:02:49,11,10,1, 12.0,1,1, 9.878, 10479.620, 324.363, 52792.867 23/05/18,11:02:49,12,10,1, 12.0,1,1, 9.878, 10479.608, 324.385, 52792.838 23/05/18,11:02:49,13,10,1, 12.0,1,1, 9.878, 10479.619, 324.382, 52792.878 23/05/18,11:02:49,14,10,1, 12.0,1,1, 9.878, 10479.647, 324.364, 52792.865 23/05/18,11:02:49,15,10,1, 12.0,1,1, 9.878, 10479.639, 324.389, 52792.857 23/05/18,11:02:49,16,10,1, 12.0,1,1, 9.878, 10479.604, 324.369, 52792.884 23/05/18,11:02:49,17,10,1, 12.0,1,1, 9.878, 10479.641, 324.389, 52792.832 23/05/18,11:02:49,18,10,1, 12.0,1,1, 9.878, 10479.630, 324.378, 52792.847 23/05/18,11:02:49,19,10,1, 12.0,1,1, 9.878, 10479.624, 324.373, 52792.857 23/05/18,11:02:50,00,10,1, 12.0,1,1, 9.878, 10479.621, 324.373, 52792.857 23/05/18,11:02:50,01,10,1, 12.0,1,1, 9.878, 10479.601, 324.377, 52792.850 23/05/18,11:02:50,02,10,1, 12.0,1,1, 9.878, 10479.628, 324.371, 52792.830 23/05/18,11:02:50,03,10,1, 12.0,1,1, 9.878, 10479.639, 324.364, 52792.828 23/05/18,11:02:50,04,10,1, 12.0,1,1, 9.878, 10479.600, 324.370, 52792.901 23/05/18,11:02:50,05,10,1, 12.0,1,1, 9.878, 10479.609, 324.355, 52792.946 23/05/18,11:02:50,06,10,1, 12.0,1,1, 9.878, 10479.593, 324.356, 52792.848 23/05/18,11:02:50,07,10,1, 12.0,1,1, 9.878, 10479.639, 324.388, 52792.872 23/05/18,11:02:50,08,10,1, 12.0,1,1, 9.878, 10479.596, 324.370, 52792.838 23/05/18,11:02:50,09,10,1, 12.0,1,1, 9.878, 10479.614, 324.345, 52792.828 23/05/18,11:02:50,10,10,1, 12.0,1,1, 9.878, 10479.626, 324.368, 52792.812 23/05/18,11:02:50,11,10,1, 12.0,1,1, 9.878, 10479.616, 324.350, 52792.779 23/05/18,11:02:50,12,10,1, 12.0,1,1, 9.878, 10479.642, 324.360, 52792.833 23/05/18,11:02:50,13,10,1, 12.0,1,1, 9.878, 10479.659, 324.354, 52792.855 23/05/18,11:02:50,14,10,1, 12.0,1,1, 9.878, 10479.640, 324.350, 52792.839 23/05/18,11:02:50,15,10,1, 12.0,1,1, 9.878, 10479.642, 324.363, 52792.851 23/05/18,11:02:50,16,10,1, 12.0,1,1, 9.878, 10479.631, 324.348, 52792.839 23/05/18,11:02:50,17,10,1, 12.0,1,1, 9.878, 10479.628, 324.379, 52792.834 23/05/18,11:02:50,18,10,1, 12.0,1,1, 9.878, 10479.630, 324.343, 52792.842 23/05/18,11:02:50,19,10,1, 12.0,1,1, 9.878, 10479.635, 324.340, 52792.794 23/05/18,11:02:51,00,10,1, 11.9,1,1, 9.883, 10479.629, 324.340, 52792.794 23/05/18,11:02:51,01,10,1, 11.9,1,1, 9.883, 10479.646, 324.339, 52792.836 23/05/18,11:02:51,02,10,1, 11.9,1,1, 9.883, 10479.624, 324.353, 52792.852 23/05/18,11:02:51,03,10,1, 11.9,1,1, 9.883, 10479.643, 324.357, 52792.856 23/05/18,11:02:51,04,10,1, 11.9,1,1, 9.883, 10479.644, 324.342, 52792.798 23/05/18,11:02:51,05,10,1, 11.9,1,1, 9.883, 10479.633, 324.370, 52792.819 23/05/18,11:02:51,06,10,1, 11.9,1,1, 9.883, 10479.638, 324.351, 52792.796 23/05/18,11:02:51,07,10,1, 11.9,1,1, 9.883, 10479.660, 324.348, 52792.833 23/05/18,11:02:51,08,10,1, 11.9,1,1, 9.883, 10479.643, 324.384, 52792.834 23/05/18,11:02:51,09,10,1, 11.9,1,1, 9.883, 10479.639, 324.358, 52792.812 23/05/18,11:02:51,10,10,1, 11.9,1,1, 9.883, 10479.636, 324.355, 52792.837 23/05/18,11:02:51,11,10,1, 11.9,1,1, 9.883, 10479.634, 324.350, 52792.812 23/05/18,11:02:51,12,10,1, 11.9,1,1, 9.883, 10479.644, 324.361, 52792.827 23/05/18,11:02:51,13,10,1, 11.9,1,1, 9.883, 10479.651, 324.360, 52792.830 23/05/18,11:02:51,14,10,1, 11.9,1,1, 9.883, 10479.644, 324.342, 52792.782 23/05/18,11:02:51,15,10,1, 11.9,1,1, 9.883, 10479.614, 324.353, 52792.790 23/05/18,11:02:51,16,10,1, 11.9,1,1, 9.883, 10479.623, 324.375, 52792.806 23/05/18,11:02:51,17,10,1, 11.9,1,1, 9.883, 10479.633, 324.349, 52792.792 23/05/18,11:02:51,18,10,1, 11.9,1,1, 9.883, 10479.626, 324.340, 52792.784 23/05/18,11:02:51,19,10,1, 11.9,1,1, 9.883, 10479.640, 324.352, 52792.809 23/05/18,11:02:52,00,10,1, 11.8,1,1, 9.879, 10479.637, 324.352, 52792.809 23/05/18,11:02:52,01,10,1, 11.8,1,1, 9.879, 10479.639, 324.370, 52792.828 23/05/18,11:02:52,02,10,1, 11.8,1,1, 9.879, 10479.629, 324.377, 52792.825 23/05/18,11:02:52,03,10,1, 11.8,1,1, 9.879, 10479.650, 324.330, 52792.767 23/05/18,11:02:52,04,10,1, 11.8,1,1, 9.879, 10479.640, 324.337, 52792.792 23/05/18,11:02:52,05,10,1, 11.8,1,1, 9.879, 10479.629, 324.348, 52792.789 23/05/18,11:02:52,06,10,1, 11.8,1,1, 9.879, 10479.635, 324.353, 52792.777 23/05/18,11:02:52,07,10,1, 11.8,1,1, 9.879, 10479.616, 324.351, 52792.741 23/05/18,11:02:52,08,10,1, 11.8,1,1, 9.879, 10479.625, 324.371, 52792.784 23/05/18,11:02:52,09,10,1, 11.8,1,1, 9.879, 10479.646, 324.327, 52792.762 23/05/18,11:02:52,10,10,1, 11.8,1,1, 9.879, 10479.652, 324.362, 52792.768 23/05/18,11:02:52,11,10,1, 11.8,1,1, 9.879, 10479.639, 324.332, 52792.782 23/05/18,11:02:52,12,10,1, 11.8,1,1, 9.879, 10479.641, 324.337, 52792.759 23/05/18,11:02:52,13,10,1, 11.8,1,1, 9.879, 10479.630, 324.357, 52792.737 23/05/18,11:02:52,14,10,1, 11.8,1,1, 9.879, 10479.640, 324.351, 52792.770 23/05/18,11:02:52,15,10,1, 11.8,1,1, 9.879, 10479.647, 324.345, 52792.727 23/05/18,11:02:52,16,10,1, 11.8,1,1, 9.879, 10479.637, 324.352, 52792.759 23/05/18,11:02:52,17,10,1, 11.8,1,1, 9.879, 10479.650, 324.359, 52792.735 23/05/18,11:02:52,18,10,1, 11.8,1,1, 9.879, 10479.641, 324.349, 52792.713 23/05/18,11:02:52,19,10,1, 11.8,1,1, 9.879, 10479.653, 324.365, 52792.746 23/05/18,11:02:53,00,10,1, 11.9,1,1, 9.879, 10479.646, 324.365, 52792.746 23/05/18,11:02:53,01,10,1, 11.9,1,1, 9.879, 10479.651, 324.357, 52792.738 23/05/18,11:02:53,02,10,1, 11.9,1,1, 9.879, 10479.648, 324.373, 52792.731 23/05/18,11:02:53,03,10,1, 11.9,1,1, 9.879, 10479.653, 324.372, 52792.732 23/05/18,11:02:53,04,10,1, 11.9,1,1, 9.879, 10479.681, 324.370, 52792.753 23/05/18,11:02:53,05,10,1, 11.9,1,1, 9.879, 10479.669, 324.362, 52792.758 23/05/18,11:02:53,06,10,1, 11.9,1,1, 9.879, 10479.655, 324.380, 52792.711 23/05/18,11:02:53,07,10,1, 11.9,1,1, 9.879, 10479.657, 324.373, 52792.755 23/05/18,11:02:53,08,10,1, 11.9,1,1, 9.879, 10479.667, 324.389, 52792.766 23/05/18,11:02:53,09,10,1, 11.9,1,1, 9.879, 10479.639, 324.364, 52792.726 23/05/18,11:02:53,10,10,1, 11.9,1,1, 9.879, 10479.653, 324.369, 52792.733 23/05/18,11:02:53,11,10,1, 11.9,1,1, 9.879, 10479.661, 324.379, 52792.726 23/05/18,11:02:53,12,10,1, 11.9,1,1, 9.879, 10479.657, 324.369, 52792.724 23/05/18,11:02:53,13,10,1, 11.9,1,1, 9.879, 10479.655, 324.371, 52792.762 23/05/18,11:02:53,14,10,1, 11.9,1,1, 9.879, 10479.669, 324.345, 52792.714 23/05/18,11:02:53,15,10,1, 11.9,1,1, 9.879, 10479.629, 324.401, 52792.775 23/05/18,11:02:53,16,10,1, 11.9,1,1, 9.879, 10479.652, 324.390, 52792.735 23/05/18,11:02:53,17,10,1, 11.9,1,1, 9.879, 10479.658, 324.377, 52792.720 23/05/18,11:02:53,18,10,1, 11.9,1,1, 9.879, 10479.670, 324.381, 52792.736 23/05/18,11:02:53,19,10,1, 11.9,1,1, 9.879, 10479.670, 324.384, 52792.724 23/05/18,11:02:54,00,10,1, 11.9,1,1, 9.880, 10479.662, 324.384, 52792.724 23/05/18,11:02:54,01,10,1, 11.9,1,1, 9.880, 10479.639, 324.403, 52792.713 23/05/18,11:02:54,02,10,1, 11.9,1,1, 9.880, 10479.668, 324.402, 52792.706 23/05/18,11:02:54,03,10,1, 11.9,1,1, 9.880, 10479.677, 324.400, 52792.695 23/05/18,11:02:54,04,10,1, 11.9,1,1, 9.880, 10479.652, 324.394, 52792.716 23/05/18,11:02:54,05,10,1, 11.9,1,1, 9.880, 10479.645, 324.404, 52792.693 23/05/18,11:02:54,06,10,1, 11.9,1,1, 9.880, 10479.646, 324.393, 52792.728 23/05/18,11:02:54,07,10,1, 11.9,1,1, 9.880, 10479.632, 324.397, 52792.689 23/05/18,11:02:54,08,10,1, 11.9,1,1, 9.880, 10479.636, 324.416, 52792.718 23/05/18,11:02:54,09,10,1, 11.9,1,1, 9.880, 10479.635, 324.388, 52792.766 23/05/18,11:02:54,10,10,1, 11.9,1,1, 9.880, 10479.626, 324.410, 52792.695 23/05/18,11:02:54,11,10,1, 11.9,1,1, 9.880, 10479.627, 324.406, 52792.731 23/05/18,11:02:54,12,10,1, 11.9,1,1, 9.880, 10479.615, 324.397, 52792.652 23/05/18,11:02:54,13,10,1, 11.9,1,1, 9.880, 10479.629, 324.406, 52792.680 23/05/18,11:02:54,14,10,1, 11.9,1,1, 9.880, 10479.632, 324.420, 52792.719 23/05/18,11:02:54,15,10,1, 11.9,1,1, 9.880, 10479.653, 324.403, 52792.694 23/05/18,11:02:54,16,10,1, 11.9,1,1, 9.880, 10479.620, 324.406, 52792.694 23/05/18,11:02:54,17,10,1, 11.9,1,1, 9.880, 10479.612, 324.426, 52792.702 23/05/18,11:02:54,18,10,1, 11.9,1,1, 9.880, 10479.621, 324.421, 52792.671 23/05/18,11:02:54,19,10,1, 11.9,1,1, 9.880, 10479.607, 324.418, 52792.683 23/05/18,11:02:55,00,11,1, 11.9,1,1, 9.883, 10479.604, 324.418, 52792.683 23/05/18,11:02:55,01,11,1, 11.9,1,1, 9.883, 10479.629, 324.444, 52792.638 23/05/18,11:02:55,02,11,1, 11.9,1,1, 9.883, 10479.627, 324.416, 52792.664 23/05/18,11:02:55,03,11,1, 11.9,1,1, 9.883, 10479.627, 324.422, 52792.663 23/05/18,11:02:55,04,11,1, 11.9,1,1, 9.883, 10479.604, 324.442, 52792.649 23/05/18,11:02:55,05,11,1, 11.9,1,1, 9.883, 10479.613, 324.450, 52792.722 23/05/18,11:02:55,06,11,1, 11.9,1,1, 9.883, 10479.622, 324.428, 52792.660 23/05/18,11:02:55,07,11,1, 11.9,1,1, 9.883, 10479.626, 324.439, 52792.665 23/05/18,11:02:55,08,11,1, 11.9,1,1, 9.883, 10479.623, 324.439, 52792.699 23/05/18,11:02:55,09,11,1, 11.9,1,1, 9.883, 10479.592, 324.444, 52792.803 23/05/18,11:02:55,10,11,1, 11.9,1,1, 9.883, 10479.657, 324.463, 52792.603 23/05/18,11:02:55,11,11,1, 11.9,1,1, 9.883, 10479.624, 324.429, 52792.647 23/05/18,11:02:55,12,11,1, 11.9,1,1, 9.883, 10479.605, 324.456, 52792.690 23/05/18,11:02:55,13,11,1, 11.9,1,1, 9.883, 10479.611, 324.465, 52792.690 23/05/18,11:02:55,14,11,1, 11.9,1,1, 9.883, 10479.595, 324.475, 52792.641 23/05/18,11:02:55,15,11,1, 11.9,1,1, 9.883, 10479.595, 324.454, 52792.699 23/05/18,11:02:55,16,11,1, 11.9,1,1, 9.883, 10479.578, 324.456, 52792.681 23/05/18,11:02:55,17,11,1, 11.9,1,1, 9.883, 10479.584, 324.466, 52792.661 23/05/18,11:02:55,18,11,1, 11.9,1,1, 9.883, 10479.600, 324.447, 52792.664 23/05/18,11:02:55,19,11,1, 11.9,1,1, 9.883, 10479.600, 324.455, 52792.669 23/05/18,11:02:56,00,11,1, 11.9,1,1, 9.882, 10479.596, 324.455, 52792.669 23/05/18,11:02:56,01,11,1, 11.9,1,1, 9.882, 10479.575, 324.457, 52792.688 23/05/18,11:02:56,02,11,1, 11.9,1,1, 9.882, 10479.598, 324.457, 52792.724 23/05/18,11:02:56,03,11,1, 11.9,1,1, 9.882, 10479.584, 324.471, 52792.704 23/05/18,11:02:56,04,11,1, 11.9,1,1, 9.882, 10479.576, 324.463, 52792.712 23/05/18,11:02:56,05,11,1, 11.9,1,1, 9.882, 10479.593, 324.479, 52792.674 23/05/18,11:02:56,06,11,1, 11.9,1,1, 9.882, 10479.572, 324.496, 52792.675 23/05/18,11:02:56,07,11,1, 11.9,1,1, 9.882, 10479.569, 324.454, 52792.719 23/05/18,11:02:56,08,11,1, 11.9,1,1, 9.882, 10479.538, 324.464, 52792.683 23/05/18,11:02:56,09,11,1, 11.9,1,1, 9.882, 10479.582, 324.453, 52792.698 23/05/18,11:02:56,10,11,1, 11.9,1,1, 9.882, 10479.569, 324.445, 52792.622 23/05/18,11:02:56,11,11,1, 11.9,1,1, 9.882, 10479.558, 324.469, 52792.695 23/05/18,11:02:56,12,11,1, 11.9,1,1, 9.882, 10479.566, 324.444, 52792.662 23/05/18,11:02:56,13,11,1, 11.9,1,1, 9.882, 10479.572, 324.475, 52792.668 23/05/18,11:02:56,14,11,1, 11.9,1,1, 9.882, 10479.560, 324.454, 52792.692 23/05/18,11:02:56,15,11,1, 11.9,1,1, 9.882, 10479.538, 324.464, 52792.687 23/05/18,11:02:56,16,11,1, 11.9,1,1, 9.882, 10479.556, 324.476, 52792.731 23/05/18,11:02:56,17,11,1, 11.9,1,1, 9.882, 10479.546, 324.481, 52792.709 23/05/18,11:02:56,18,11,1, 11.9,1,1, 9.882, 10479.516, 324.477, 52792.707 23/05/18,11:02:56,19,11,1, 11.9,1,1, 9.882, 10479.557, 324.456, 52792.705 23/05/18,11:02:57,00,11,1, 11.8,1,1, 9.881, 10479.554, 324.456, 52792.705 23/05/18,11:02:57,01,11,1, 11.8,1,1, 9.881, 10479.529, 324.472, 52792.703 23/05/18,11:02:57,02,11,1, 11.8,1,1, 9.881, 10479.518, 324.488, 52792.772 23/05/18,11:02:57,03,11,1, 11.8,1,1, 9.881, 10479.546, 324.489, 52792.786 23/05/18,11:02:57,04,11,1, 11.8,1,1, 9.881, 10479.549, 324.493, 52792.782 23/05/18,11:02:57,05,11,1, 11.8,1,1, 9.881, 10479.552, 324.496, 52792.821 23/05/18,11:02:57,06,11,1, 11.8,1,1, 9.881, 10479.504, 324.506, 52792.798 23/05/18,11:02:57,07,11,1, 11.8,1,1, 9.881, 10479.511, 324.485, 52792.790 23/05/18,11:02:57,08,11,1, 11.8,1,1, 9.881, 10479.525, 324.503, 52792.798 23/05/18,11:02:57,09,11,1, 11.8,1,1, 9.881, 10479.528, 324.497, 52792.834 23/05/18,11:02:57,10,11,1, 11.8,1,1, 9.881, 10479.532, 324.476, 52792.779 23/05/18,11:02:57,11,11,1, 11.8,1,1, 9.881, 10479.506, 324.486, 52792.769 23/05/18,11:02:57,12,11,1, 11.8,1,1, 9.881, 10479.506, 324.493, 52792.836 23/05/18,11:02:57,13,11,1, 11.8,1,1, 9.881, 10479.494, 324.491, 52792.787 23/05/18,11:02:57,14,11,1, 11.8,1,1, 9.881, 10479.502, 324.474, 52792.819 23/05/18,11:02:57,15,11,1, 11.8,1,1, 9.881, 10479.503, 324.478, 52792.841 23/05/18,11:02:57,16,11,1, 11.8,1,1, 9.881, 10479.512, 324.482, 52792.786 23/05/18,11:02:57,17,11,1, 11.8,1,1, 9.881, 10479.490, 324.487, 52792.817 23/05/18,11:02:57,18,11,1, 11.8,1,1, 9.881, 10479.519, 324.478, 52792.849 23/05/18,11:02:57,19,11,1, 11.8,1,1, 9.881, 10479.486, 324.481, 52792.814 23/05/18,11:02:58,00,11,1, 11.9,1,1, 9.883, 10479.479, 324.481, 52792.814 23/05/18,11:02:58,01,11,1, 11.9,1,1, 9.883, 10479.513, 324.452, 52792.782 23/05/18,11:02:58,02,11,1, 11.9,1,1, 9.883, 10479.508, 324.488, 52792.804 23/05/18,11:02:58,03,11,1, 11.9,1,1, 9.883, 10479.513, 324.482, 52792.833 23/05/18,11:02:58,04,11,1, 11.9,1,1, 9.883, 10479.486, 324.453, 52792.787 23/05/18,11:02:58,05,11,1, 11.9,1,1, 9.883, 10479.471, 324.459, 52792.822 23/05/18,11:02:58,06,11,1, 11.9,1,1, 9.883, 10479.466, 324.461, 52792.823 23/05/18,11:02:58,07,11,1, 11.9,1,1, 9.883, 10479.496, 324.460, 52792.835 23/05/18,11:02:58,08,11,1, 11.9,1,1, 9.883, 10479.466, 324.437, 52792.795 23/05/18,11:02:58,09,11,1, 11.9,1,1, 9.883, 10479.469, 324.433, 52792.812 23/05/18,11:02:58,10,11,1, 11.9,1,1, 9.883, 10479.489, 324.471, 52792.863 23/05/18,11:02:58,11,11,1, 11.9,1,1, 9.883, 10479.426, 324.453, 52792.689 23/05/18,11:02:58,12,11,1, 11.9,1,1, 9.883, 10479.519, 324.440, 52792.803 23/05/18,11:02:58,13,11,1, 11.9,1,1, 9.883, 10479.505, 324.443, 52792.758 23/05/18,11:02:58,14,11,1, 11.9,1,1, 9.883, 10479.478, 324.446, 52792.739 23/05/18,11:02:58,15,11,1, 11.9,1,1, 9.883, 10479.468, 324.448, 52792.823 23/05/18,11:02:58,16,11,1, 11.9,1,1, 9.883, 10479.464, 324.441, 52792.811 23/05/18,11:02:58,17,11,1, 11.9,1,1, 9.883, 10479.418, 324.452, 52792.818 23/05/18,11:02:58,18,11,1, 11.9,1,1, 9.883, 10479.461, 324.458, 52792.865 23/05/18,11:02:58,19,11,1, 11.9,1,1, 9.883, 10479.447, 324.450, 52792.782 23/05/18,11:02:59,00,11,1, 11.8,1,1, 9.877, 10479.445, 324.450, 52792.782 23/05/18,11:02:59,01,11,1, 11.8,1,1, 9.877, 10479.450, 324.451, 52792.865 23/05/18,11:02:59,02,11,1, 11.8,1,1, 9.877, 10479.447, 324.444, 52792.820 23/05/18,11:02:59,03,11,1, 11.8,1,1, 9.877, 10479.426, 324.429, 52792.817 23/05/18,11:02:59,04,11,1, 11.8,1,1, 9.877, 10479.465, 324.419, 52792.804 23/05/18,11:02:59,05,11,1, 11.8,1,1, 9.877, 10479.431, 324.421, 52792.870 23/05/18,11:02:59,06,11,1, 11.8,1,1, 9.877, 10479.426, 324.424, 52792.843 23/05/18,11:02:59,07,11,1, 11.8,1,1, 9.877, 10479.431, 324.436, 52792.859 23/05/18,11:02:59,08,11,1, 11.8,1,1, 9.877, 10479.432, 324.406, 52792.844 23/05/18,11:02:59,09,11,1, 11.8,1,1, 9.877, 10479.416, 324.441, 52792.850 23/05/18,11:02:59,10,11,1, 11.8,1,1, 9.877, 10479.436, 324.432, 52792.823 23/05/18,11:02:59,11,11,1, 11.8,1,1, 9.877, 10479.419, 324.413, 52792.854 23/05/18,11:02:59,12,11,1, 11.8,1,1, 9.877, 10479.411, 324.409, 52792.840 23/05/18,11:02:59,13,11,1, 11.8,1,1, 9.877, 10479.416, 324.450, 52792.845 23/05/18,11:02:59,14,11,1, 11.8,1,1, 9.877, 10479.436, 324.436, 52792.857 23/05/18,11:02:59,15,11,1, 11.8,1,1, 9.877, 10479.409, 324.438, 52792.826 23/05/18,11:02:59,16,11,1, 11.8,1,1, 9.877, 10479.388, 324.431, 52792.843 23/05/18,11:02:59,17,11,1, 11.8,1,1, 9.877, 10479.414, 324.422, 52792.819 23/05/18,11:02:59,18,11,1, 11.8,1,1, 9.877, 10479.424, 324.444, 52792.843 23/05/18,11:02:59,19,11,1, 11.8,1,1, 9.877, 10479.412, 324.428, 52792.841 23/05/18,11:03:00,00,11,1, 11.9,1,1, 9.880, 10479.412, 324.428, 52792.841 23/05/18,11:03:00,01,11,1, 11.9,1,1, 9.880, 10479.421, 324.397, 52792.876 23/05/18,11:03:00,02,11,1, 11.9,1,1, 9.880, 10479.426, 324.395, 52792.762 23/05/18,11:03:00,03,11,1, 11.9,1,1, 9.880, 10479.416, 324.392, 52792.734 23/05/18,11:03:00,04,11,1, 11.9,1,1, 9.880, 10479.393, 324.368, 52792.754 23/05/18,11:03:00,05,11,1, 11.9,1,1, 9.880, 10479.396, 324.379, 52792.745 23/05/18,11:03:00,06,11,1, 11.9,1,1, 9.880, 10479.385, 324.392, 52792.770 23/05/18,11:03:00,07,11,1, 11.9,1,1, 9.880, 10479.406, 324.375, 52792.761 23/05/18,11:03:00,08,11,1, 11.9,1,1, 9.880, 10479.396, 324.393, 52792.798 23/05/18,11:03:00,09,11,1, 11.9,1,1, 9.880, 10479.396, 324.381, 52792.776 23/05/18,11:03:00,10,11,1, 11.9,1,1, 9.880, 10479.378, 324.387, 52792.771 23/05/18,11:03:00,11,11,1, 11.9,1,1, 9.880, 10479.393, 324.369, 52792.751 23/05/18,11:03:00,12,11,1, 11.9,1,1, 9.880, 10479.411, 324.358, 52792.717 23/05/18,11:03:00,13,11,1, 11.9,1,1, 9.880, 10479.403, 324.373, 52792.734 23/05/18,11:03:00,14,11,1, 11.9,1,1, 9.880, 10479.387, 324.346, 52792.755 23/05/18,11:03:00,15,11,1, 11.9,1,1, 9.880, 10479.365, 324.378, 52792.776 23/05/18,11:03:00,16,11,1, 11.9,1,1, 9.880, 10479.369, 324.371, 52792.807 23/05/18,11:03:00,17,11,1, 11.9,1,1, 9.880, 10479.367, 324.345, 52792.730 23/05/18,11:03:00,18,11,1, 11.9,1,1, 9.880, 10479.354, 324.361, 52792.803 23/05/18,11:03:00,19,11,1, 11.9,1,1, 9.880, 10479.378, 324.345, 52792.785 23/05/18,11:03:01,00,11,1, 11.9,1,1, 9.881, 10479.370, 324.345, 52792.785 23/05/18,11:03:01,01,11,1, 11.9,1,1, 9.881, 10479.378, 324.361, 52792.768 23/05/18,11:03:01,02,11,1, 11.9,1,1, 9.881, 10479.378, 324.343, 52792.741 23/05/18,11:03:01,03,11,1, 11.9,1,1, 9.881, 10479.368, 324.338, 52792.743 23/05/18,11:03:01,04,11,1, 11.9,1,1, 9.881, 10479.367, 324.350, 52792.777 23/05/18,11:03:01,05,11,1, 11.9,1,1, 9.881, 10479.360, 324.337, 52792.768 23/05/18,11:03:01,06,11,1, 11.9,1,1, 9.881, 10479.346, 324.346, 52792.793 23/05/18,11:03:01,07,11,1, 11.9,1,1, 9.881, 10479.350, 324.353, 52792.757 23/05/18,11:03:01,08,11,1, 11.9,1,1, 9.881, 10479.346, 324.332, 52792.733 23/05/18,11:03:01,09,11,1, 11.9,1,1, 9.881, 10479.350, 324.332, 52792.765 23/05/18,11:03:01,10,11,1, 11.9,1,1, 9.881, 10479.346, 324.348, 52792.779 23/05/18,11:03:01,11,11,1, 11.9,1,1, 9.881, 10479.349, 324.339, 52792.819 23/05/18,11:03:01,12,11,1, 11.9,1,1, 9.881, 10479.352, 324.324, 52792.784 23/05/18,11:03:01,13,11,1, 11.9,1,1, 9.881, 10479.357, 324.332, 52792.747 23/05/18,11:03:01,14,11,1, 11.9,1,1, 9.881, 10479.357, 324.326, 52792.750 23/05/18,11:03:01,15,11,1, 11.9,1,1, 9.881, 10479.360, 324.314, 52792.778 23/05/18,11:03:01,16,11,1, 11.9,1,1, 9.881, 10479.352, 324.327, 52792.752 23/05/18,11:03:01,17,11,1, 11.9,1,1, 9.881, 10479.358, 324.329, 52792.770 23/05/18,11:03:01,18,11,1, 11.9,1,1, 9.881, 10479.356, 324.338, 52792.798 23/05/18,11:03:01,19,11,1, 11.9,1,1, 9.881, 10479.370, 324.346, 52792.794 23/05/18,11:03:02,00,11,1, 11.8,1,1, 9.878, 10479.362, 324.346, 52792.794 23/05/18,11:03:02,01,11,1, 11.8,1,1, 9.878, 10479.362, 324.321, 52792.754 23/05/18,11:03:02,02,11,1, 11.8,1,1, 9.878, 10479.336, 324.315, 52792.769 23/05/18,11:03:02,03,11,1, 11.8,1,1, 9.878, 10479.324, 324.301, 52792.774 23/05/18,11:03:02,04,11,1, 11.8,1,1, 9.878, 10479.348, 324.314, 52792.779 23/05/18,11:03:02,05,11,1, 11.8,1,1, 9.878, 10479.348, 324.315, 52792.787 23/05/18,11:03:02,06,11,1, 11.8,1,1, 9.878, 10479.340, 324.281, 52792.776 23/05/18,11:03:02,07,11,1, 11.8,1,1, 9.878, 10479.335, 324.319, 52792.774 23/05/18,11:03:02,08,11,1, 11.8,1,1, 9.878, 10479.342, 324.296, 52792.750 23/05/18,11:03:02,09,11,1, 11.8,1,1, 9.878, 10479.331, 324.291, 52792.754 23/05/18,11:03:02,10,11,1, 11.8,1,1, 9.878, 10479.328, 324.283, 52792.752 23/05/18,11:03:02,11,11,1, 11.8,1,1, 9.878, 10479.329, 324.277, 52792.785 23/05/18,11:03:02,12,11,1, 11.8,1,1, 9.878, 10479.342, 324.299, 52792.792 23/05/18,11:03:02,13,11,1, 11.8,1,1, 9.878, 10479.322, 324.264, 52792.763 23/05/18,11:03:02,14,11,1, 11.8,1,1, 9.878, 10479.346, 324.272, 52792.816 23/05/18,11:03:02,15,11,1, 11.8,1,1, 9.878, 10479.340, 324.271, 52792.782 23/05/18,11:03:02,16,11,1, 11.8,1,1, 9.878, 10479.349, 324.274, 52792.774 23/05/18,11:03:02,17,11,1, 11.8,1,1, 9.878, 10479.338, 324.276, 52792.747 23/05/18,11:03:02,18,11,1, 11.8,1,1, 9.878, 10479.343, 324.287, 52792.737 23/05/18,11:03:02,19,11,1, 11.8,1,1, 9.878, 10479.352, 324.281, 52792.742 23/05/18,11:03:03,00,11,1, 11.9,1,1, 9.878, 10479.345, 324.281, 52792.742 23/05/18,11:03:03,01,11,1, 11.9,1,1, 9.878, 10479.337, 324.261, 52792.750 23/05/18,11:03:03,02,11,1, 11.9,1,1, 9.878, 10479.330, 324.276, 52792.767 23/05/18,11:03:03,03,11,1, 11.9,1,1, 9.878, 10479.320, 324.245, 52792.782 23/05/18,11:03:03,04,11,1, 11.9,1,1, 9.878, 10479.324, 324.269, 52792.779 23/05/18,11:03:03,05,11,1, 11.9,1,1, 9.878, 10479.335, 324.257, 52792.800 23/05/18,11:03:03,06,11,1, 11.9,1,1, 9.878, 10479.339, 324.245, 52792.821 23/05/18,11:03:03,07,11,1, 11.9,1,1, 9.878, 10479.337, 324.254, 52792.785 23/05/18,11:03:03,08,11,1, 11.9,1,1, 9.878, 10479.337, 324.230, 52792.769 23/05/18,11:03:03,09,11,1, 11.9,1,1, 9.878, 10479.315, 324.253, 52792.777 23/05/18,11:03:03,10,11,1, 11.9,1,1, 9.878, 10479.335, 324.263, 52792.793 23/05/18,11:03:03,11,11,1, 11.9,1,1, 9.878, 10479.332, 324.254, 52792.777 23/05/18,11:03:03,12,11,1, 11.9,1,1, 9.878, 10479.334, 324.252, 52792.788 23/05/18,11:03:03,13,11,1, 11.9,1,1, 9.878, 10479.348, 324.233, 52792.831 23/05/18,11:03:03,14,11,1, 11.9,1,1, 9.878, 10479.337, 324.258, 52792.772 23/05/18,11:03:03,15,11,1, 11.9,1,1, 9.878, 10479.337, 324.242, 52792.793 23/05/18,11:03:03,16,11,1, 11.9,1,1, 9.878, 10479.337, 324.238, 52792.797 23/05/18,11:03:03,17,11,1, 11.9,1,1, 9.878, 10479.319, 324.255, 52792.778 23/05/18,11:03:03,18,11,1, 11.9,1,1, 9.878, 10479.346, 324.246, 52792.795 23/05/18,11:03:03,19,11,1, 11.9,1,1, 9.878, 10479.338, 324.254, 52792.810 23/05/18,11:03:04,00,11,1, 11.8,1,1, 9.880, 10479.337, 324.254, 52792.810 23/05/18,11:03:04,01,11,1, 11.8,1,1, 9.880, 10479.343, 324.245, 52792.785 23/05/18,11:03:04,02,11,1, 11.8,1,1, 9.880, 10479.347, 324.251, 52792.800 23/05/18,11:03:04,03,11,1, 11.8,1,1, 9.880, 10479.316, 324.240, 52792.801 23/05/18,11:03:04,04,11,1, 11.8,1,1, 9.880, 10479.323, 324.259, 52792.789 23/05/18,11:03:04,05,11,1, 11.8,1,1, 9.880, 10479.303, 324.216, 52792.787 23/05/18,11:03:04,06,11,1, 11.8,1,1, 9.880, 10479.323, 324.259, 52792.778 23/05/18,11:03:04,07,11,1, 11.8,1,1, 9.880, 10479.324, 324.252, 52792.775 23/05/18,11:03:04,08,11,1, 11.8,1,1, 9.880, 10479.317, 324.244, 52792.775 23/05/18,11:03:04,09,11,1, 11.8,1,1, 9.880, 10479.304, 324.220, 52792.764 23/05/18,11:03:04,10,11,1, 11.8,1,1, 9.880, 10479.323, 324.218, 52792.735 23/05/18,11:03:04,11,11,1, 11.8,1,1, 9.880, 10479.316, 324.235, 52792.775 23/05/18,11:03:04,12,11,1, 11.8,1,1, 9.880, 10479.297, 324.215, 52792.772 23/05/18,11:03:04,13,11,1, 11.8,1,1, 9.880, 10479.314, 324.231, 52792.771 23/05/18,11:03:04,14,11,1, 11.8,1,1, 9.880, 10479.303, 324.237, 52792.792 23/05/18,11:03:04,15,11,1, 11.8,1,1, 9.880, 10479.317, 324.235, 52792.737 23/05/18,11:03:04,16,11,1, 11.8,1,1, 9.880, 10479.300, 324.218, 52792.752 23/05/18,11:03:04,17,11,1, 11.8,1,1, 9.880, 10479.312, 324.221, 52792.757 23/05/18,11:03:04,18,11,1, 11.8,1,1, 9.880, 10479.303, 324.200, 52792.673 23/05/18,11:03:04,19,11,1, 11.8,1,1, 9.880, 10479.279, 324.217, 52792.873 23/05/18,11:03:05,00,11,1, 11.9,1,1, 9.880, 10479.279, 324.217, 52792.873 23/05/18,11:03:05,01,11,1, 11.9,1,1, 9.880, 10479.340, 324.200, 52792.846 23/05/18,11:03:05,02,11,1, 11.9,1,1, 9.880, 10479.327, 324.190, 52792.828 23/05/18,11:03:05,03,11,1, 11.9,1,1, 9.880, 10479.343, 324.215, 52792.795 23/05/18,11:03:05,04,11,1, 11.9,1,1, 9.880, 10479.292, 324.186, 52792.809 23/05/18,11:03:05,05,11,1, 11.9,1,1, 9.880, 10479.318, 324.204, 52792.768 23/05/18,11:03:05,06,11,1, 11.9,1,1, 9.880, 10479.315, 324.199, 52792.797 23/05/18,11:03:05,07,11,1, 11.9,1,1, 9.880, 10479.308, 324.191, 52792.825 23/05/18,11:03:05,08,11,1, 11.9,1,1, 9.880, 10479.317, 324.199, 52792.792 23/05/18,11:03:05,09,11,1, 11.9,1,1, 9.880, 10479.305, 324.208, 52792.791 23/05/18,11:03:05,10,11,1, 11.9,1,1, 9.880, 10479.317, 324.204, 52792.800 23/05/18,11:03:05,11,11,1, 11.9,1,1, 9.880, 10479.300, 324.190, 52792.800 23/05/18,11:03:05,12,11,1, 11.9,1,1, 9.880, 10479.295, 324.182, 52792.792 23/05/18,11:03:05,13,11,1, 11.9,1,1, 9.880, 10479.318, 324.198, 52792.802 23/05/18,11:03:05,14,11,1, 11.9,1,1, 9.880, 10479.289, 324.181, 52792.786 23/05/18,11:03:05,15,11,1, 11.9,1,1, 9.880, 10479.304, 324.181, 52792.813 23/05/18,11:03:05,16,11,1, 11.9,1,1, 9.880, 10479.287, 324.181, 52792.813 23/05/18,11:03:05,17,11,1, 11.9,1,1, 9.880, 10479.312, 324.195, 52792.748 23/05/18,11:03:05,18,11,1, 11.9,1,1, 9.880, 10479.319, 324.176, 52792.803 23/05/18,11:03:05,19,11,1, 11.9,1,1, 9.880, 10479.322, 324.178, 52792.804 23/05/18,11:03:06,00,11,1, 11.9,1,1, 9.882, 10479.320, 324.178, 52792.804 23/05/18,11:03:06,01,11,1, 11.9,1,1, 9.882, 10479.335, 324.193, 52792.802 23/05/18,11:03:06,02,11,1, 11.9,1,1, 9.882, 10479.338, 324.156, 52792.788 23/05/18,11:03:06,03,11,1, 11.9,1,1, 9.882, 10479.316, 324.175, 52792.827 23/05/18,11:03:06,04,11,1, 11.9,1,1, 9.882, 10479.308, 324.155, 52792.794 23/05/18,11:03:06,05,11,1, 11.9,1,1, 9.882, 10479.307, 324.200, 52792.804 23/05/18,11:03:06,06,11,1, 11.9,1,1, 9.882, 10479.276, 324.179, 52792.797 23/05/18,11:03:06,07,11,1, 11.9,1,1, 9.882, 10479.291, 324.153, 52792.791 23/05/18,11:03:06,08,11,1, 11.9,1,1, 9.882, 10479.305, 324.178, 52792.800 23/05/18,11:03:06,09,11,1, 11.9,1,1, 9.882, 10479.301, 324.180, 52792.813 23/05/18,11:03:06,10,11,1, 11.9,1,1, 9.882, 10479.280, 324.175, 52792.802 23/05/18,11:03:06,11,11,1, 11.9,1,1, 9.882, 10479.287, 324.182, 52792.835 23/05/18,11:03:06,12,11,1, 11.9,1,1, 9.882, 10479.302, 324.146, 52792.787 23/05/18,11:03:06,13,11,1, 11.9,1,1, 9.882, 10479.288, 324.163, 52792.803 23/05/18,11:03:06,14,11,1, 11.9,1,1, 9.882, 10479.280, 324.156, 52792.749 23/05/18,11:03:06,15,11,1, 11.9,1,1, 9.882, 10479.301, 324.157, 52792.787 23/05/18,11:03:06,16,11,1, 11.9,1,1, 9.882, 10479.308, 324.160, 52792.811 23/05/18,11:03:06,17,11,1, 11.9,1,1, 9.882, 10479.304, 324.164, 52792.832 23/05/18,11:03:06,18,11,1, 11.9,1,1, 9.882, 10479.301, 324.147, 52792.796 23/05/18,11:03:06,19,11,1, 11.9,1,1, 9.882, 10479.300, 324.166, 52792.776 23/05/18,11:03:07,00,11,1, 11.9,1,1, 9.878, 10479.295, 324.166, 52792.776 23/05/18,11:03:07,01,11,1, 11.9,1,1, 9.878, 10479.294, 324.159, 52792.813 23/05/18,11:03:07,02,11,1, 11.9,1,1, 9.878, 10479.300, 324.158, 52792.778 23/05/18,11:03:07,03,11,1, 11.9,1,1, 9.878, 10479.286, 324.147, 52792.816 23/05/18,11:03:07,04,11,1, 11.9,1,1, 9.878, 10479.300, 324.168, 52792.786 23/05/18,11:03:07,05,11,1, 11.9,1,1, 9.878, 10479.298, 324.153, 52792.791 23/05/18,11:03:07,06,11,1, 11.9,1,1, 9.878, 10479.304, 324.162, 52792.791 23/05/18,11:03:07,07,11,1, 11.9,1,1, 9.878, 10479.281, 324.162, 52792.788 23/05/18,11:03:07,08,11,1, 11.9,1,1, 9.878, 10479.292, 324.143, 52792.820 23/05/18,11:03:07,09,11,1, 11.9,1,1, 9.878, 10479.304, 324.154, 52792.782 23/05/18,11:03:07,10,11,1, 11.9,1,1, 9.878, 10479.297, 324.135, 52792.755 23/05/18,11:03:07,11,11,1, 11.9,1,1, 9.878, 10479.306, 324.135, 52792.783 23/05/18,11:03:07,12,11,1, 11.9,1,1, 9.878, 10479.292, 324.110, 52792.753 23/05/18,11:03:07,13,11,1, 11.9,1,1, 9.878, 10479.288, 324.130, 52792.816 23/05/18,11:03:07,14,11,1, 11.9,1,1, 9.878, 10479.307, 324.139, 52792.798 23/05/18,11:03:07,15,11,1, 11.9,1,1, 9.878, 10479.305, 324.129, 52792.774 23/05/18,11:03:07,16,11,1, 11.9,1,1, 9.878, 10479.308, 324.150, 52792.777 23/05/18,11:03:07,17,11,1, 11.9,1,1, 9.878, 10479.303, 324.125, 52792.768 23/05/18,11:03:07,18,11,1, 11.9,1,1, 9.878, 10479.291, 324.125, 52792.772 23/05/18,11:03:07,19,11,1, 11.9,1,1, 9.878, 10479.304, 324.124, 52792.757 23/05/18,11:03:08,00,11,1, 11.9,1,1, 9.878, 10479.304, 324.124, 52792.757 23/05/18,11:03:08,01,11,1, 11.9,1,1, 9.878, 10479.292, 324.111, 52792.780 23/05/18,11:03:08,02,11,1, 11.9,1,1, 9.878, 10479.279, 324.119, 52792.733 23/05/18,11:03:08,03,11,1, 11.9,1,1, 9.878, 10479.284, 324.110, 52792.739 23/05/18,11:03:08,04,11,1, 11.9,1,1, 9.878, 10479.292, 324.086, 52792.755 23/05/18,11:03:08,05,11,1, 11.9,1,1, 9.878, 10479.298, 324.104, 52792.814 23/05/18,11:03:08,06,11,1, 11.9,1,1, 9.878, 10479.298, 324.118, 52792.744 23/05/18,11:03:08,07,11,1, 11.9,1,1, 9.878, 10479.282, 324.136, 52792.736 23/05/18,11:03:08,08,11,1, 11.9,1,1, 9.878, 10479.262, 324.129, 52792.791 23/05/18,11:03:08,09,11,1, 11.9,1,1, 9.878, 10479.274, 324.104, 52792.739 23/05/18,11:03:08,10,11,1, 11.9,1,1, 9.878, 10479.287, 324.095, 52792.738 23/05/18,11:03:08,11,11,1, 11.9,1,1, 9.878, 10479.292, 324.085, 52792.769 23/05/18,11:03:08,12,11,1, 11.9,1,1, 9.878, 10479.295, 324.085, 52792.726 23/05/18,11:03:08,13,11,1, 11.9,1,1, 9.878, 10479.293, 324.112, 52792.747 23/05/18,11:03:08,14,11,1, 11.9,1,1, 9.878, 10479.290, 324.097, 52792.733 23/05/18,11:03:08,15,11,1, 11.9,1,1, 9.878, 10479.305, 324.085, 52792.716 23/05/18,11:03:08,16,11,1, 11.9,1,1, 9.878, 10479.276, 324.111, 52792.755 23/05/18,11:03:08,17,11,1, 11.9,1,1, 9.878, 10479.294, 324.071, 52792.735 23/05/18,11:03:08,18,11,1, 11.9,1,1, 9.878, 10479.297, 324.081, 52792.733 23/05/18,11:03:08,19,11,1, 11.9,1,1, 9.878, 10479.281, 324.075, 52792.752 23/05/18,11:03:09,00,11,1, 12.0,1,1, 9.881, 10479.279, 324.075, 52792.752 23/05/18,11:03:09,01,11,1, 12.0,1,1, 9.881, 10479.302, 324.079, 52792.713 23/05/18,11:03:09,02,11,1, 12.0,1,1, 9.881, 10479.294, 324.056, 52792.722 23/05/18,11:03:09,03,11,1, 12.0,1,1, 9.881, 10479.296, 324.080, 52792.693 23/05/18,11:03:09,04,11,1, 12.0,1,1, 9.881, 10479.294, 324.057, 52792.698 23/05/18,11:03:09,05,11,1, 12.0,1,1, 9.881, 10479.286, 324.053, 52792.717 23/05/18,11:03:09,06,11,1, 12.0,1,1, 9.881, 10479.281, 324.059, 52792.724 23/05/18,11:03:09,07,11,1, 12.0,1,1, 9.881, 10479.291, 324.051, 52792.743 23/05/18,11:03:09,08,11,1, 12.0,1,1, 9.881, 10479.265, 324.068, 52792.774 23/05/18,11:03:09,09,11,1, 12.0,1,1, 9.881, 10479.262, 324.046, 52792.732 23/05/18,11:03:09,10,11,1, 12.0,1,1, 9.881, 10479.279, 324.061, 52792.757 23/05/18,11:03:09,11,11,1, 12.0,1,1, 9.881, 10479.262, 324.043, 52792.748 23/05/18,11:03:09,12,11,1, 12.0,1,1, 9.881, 10479.262, 324.061, 52792.721 23/05/18,11:03:09,13,11,1, 12.0,1,1, 9.881, 10479.250, 324.073, 52792.746 23/05/18,11:03:09,14,11,1, 12.0,1,1, 9.881, 10479.292, 324.063, 52792.755 23/05/18,11:03:09,15,11,1, 12.0,1,1, 9.881, 10479.248, 324.069, 52792.717 23/05/18,11:03:09,16,11,1, 12.0,1,1, 9.881, 10479.252, 324.073, 52792.788 23/05/18,11:03:09,17,11,1, 12.0,1,1, 9.881, 10479.249, 324.055, 52792.809 23/05/18,11:03:09,18,11,1, 12.0,1,1, 9.881, 10479.271, 324.051, 52792.743 23/05/18,11:03:09,19,11,1, 12.0,1,1, 9.881, 10479.265, 324.044, 52792.827 23/05/18,11:03:10,00,11,1, 11.9,1,1, 9.880, 10479.262, 324.044, 52792.827 23/05/18,11:03:10,01,11,1, 11.9,1,1, 9.880, 10479.267, 324.048, 52792.750 23/05/18,11:03:10,02,11,1, 11.9,1,1, 9.880, 10479.256, 324.039, 52792.721 23/05/18,11:03:10,03,11,1, 11.9,1,1, 9.880, 10479.261, 324.032, 52792.773 23/05/18,11:03:10,04,11,1, 11.9,1,1, 9.880, 10479.270, 324.047, 52792.748 23/05/18,11:03:10,05,11,1, 11.9,1,1, 9.880, 10479.276, 324.037, 52792.732 23/05/18,11:03:10,06,11,1, 11.9,1,1, 9.880, 10479.273, 324.052, 52792.747 23/05/18,11:03:10,07,11,1, 11.9,1,1, 9.880, 10479.264, 324.055, 52792.720 23/05/18,11:03:10,08,11,1, 11.9,1,1, 9.880, 10479.280, 324.034, 52792.742 23/05/18,11:03:10,09,11,1, 11.9,1,1, 9.880, 10479.285, 324.042, 52792.762 23/05/18,11:03:10,10,11,1, 11.9,1,1, 9.880, 10479.281, 324.048, 52792.740 23/05/18,11:03:10,11,11,1, 11.9,1,1, 9.880, 10479.275, 324.024, 52792.740 23/05/18,11:03:10,12,11,1, 11.9,1,1, 9.880, 10479.264, 324.028, 52792.764 23/05/18,11:03:10,13,11,1, 11.9,1,1, 9.880, 10479.286, 324.018, 52792.751 23/05/18,11:03:10,14,11,1, 11.9,1,1, 9.880, 10479.281, 324.044, 52792.760 23/05/18,11:03:10,15,11,1, 11.9,1,1, 9.880, 10479.262, 324.003, 52792.733 23/05/18,11:03:10,16,11,1, 11.9,1,1, 9.880, 10479.258, 324.020, 52792.742 23/05/18,11:03:10,17,11,1, 11.9,1,1, 9.880, 10479.282, 324.015, 52792.762 23/05/18,11:03:10,18,11,1, 11.9,1,1, 9.880, 10479.272, 324.024, 52792.727 23/05/18,11:03:10,19,11,1, 11.9,1,1, 9.880, 10479.242, 324.028, 52792.744 23/05/18,11:03:11,00,10,1, 11.9,1,1, 9.881, 10479.237, 324.028, 52792.744 23/05/18,11:03:11,01,10,1, 11.9,1,1, 9.881, 10479.273, 324.033, 52792.741 23/05/18,11:03:11,02,10,1, 11.9,1,1, 9.881, 10479.254, 324.029, 52792.777 23/05/18,11:03:11,03,10,1, 11.9,1,1, 9.881, 10479.280, 324.023, 52792.738 23/05/18,11:03:11,04,10,1, 11.9,1,1, 9.881, 10479.282, 324.024, 52792.763 23/05/18,11:03:11,05,10,1, 11.9,1,1, 9.881, 10479.296, 324.039, 52792.740 23/05/18,11:03:11,06,10,1, 11.9,1,1, 9.881, 10479.271, 324.025, 52792.710 23/05/18,11:03:11,07,10,1, 11.9,1,1, 9.881, 10479.272, 324.053, 52792.770 23/05/18,11:03:11,08,10,1, 11.9,1,1, 9.881, 10479.261, 324.043, 52792.761 23/05/18,11:03:11,09,10,1, 11.9,1,1, 9.881, 10479.265, 324.009, 52792.733 23/05/18,11:03:11,10,10,1, 11.9,1,1, 9.881, 10479.265, 324.040, 52792.743 23/05/18,11:03:11,11,10,1, 11.9,1,1, 9.881, 10479.268, 324.027, 52792.757 23/05/18,11:03:11,12,10,1, 11.9,1,1, 9.881, 10479.253, 324.025, 52792.743 23/05/18,11:03:11,13,10,1, 11.9,1,1, 9.881, 10479.257, 324.004, 52792.779 23/05/18,11:03:11,14,10,1, 11.9,1,1, 9.881, 10479.262, 324.031, 52792.758 23/05/18,11:03:11,15,10,1, 11.9,1,1, 9.881, 10479.253, 324.019, 52792.751 23/05/18,11:03:11,16,10,1, 11.9,1,1, 9.881, 10479.274, 324.007, 52792.742 23/05/18,11:03:11,17,10,1, 11.9,1,1, 9.881, 10479.259, 324.013, 52792.757 23/05/18,11:03:11,18,10,1, 11.9,1,1, 9.881, 10479.273, 324.007, 52792.684 23/05/18,11:03:11,19,10,1, 11.9,1,1, 9.881, 10479.264, 324.006, 52792.712 23/05/18,11:03:12,00,10,1, 11.9,1,1, 9.877, 10479.262, 324.006, 52792.712 23/05/18,11:03:12,01,10,1, 11.9,1,1, 9.877, 10479.259, 324.012, 52792.744 23/05/18,11:03:12,02,10,1, 11.9,1,1, 9.877, 10479.274, 323.984, 52792.745 23/05/18,11:03:12,03,10,1, 11.9,1,1, 9.877, 10479.246, 323.996, 52792.726 23/05/18,11:03:12,04,10,1, 11.9,1,1, 9.877, 10479.259, 323.993, 52792.736 23/05/18,11:03:12,05,10,1, 11.9,1,1, 9.877, 10479.276, 323.989, 52792.738 23/05/18,11:03:12,06,10,1, 11.9,1,1, 9.877, 10479.277, 323.962, 52792.747 23/05/18,11:03:12,07,10,1, 11.9,1,1, 9.877, 10479.275, 323.995, 52792.703 23/05/18,11:03:12,08,10,1, 11.9,1,1, 9.877, 10479.272, 323.990, 52792.762 23/05/18,11:03:12,09,10,1, 11.9,1,1, 9.877, 10479.296, 323.986, 52792.692 23/05/18,11:03:12,10,10,1, 11.9,1,1, 9.877, 10479.258, 323.982, 52792.726 23/05/18,11:03:12,11,10,1, 11.9,1,1, 9.877, 10479.273, 323.996, 52792.707 23/05/18,11:03:12,12,10,1, 11.9,1,1, 9.877, 10479.267, 323.985, 52792.745 23/05/18,11:03:12,13,10,1, 11.9,1,1, 9.877, 10479.270, 323.983, 52792.708 23/05/18,11:03:12,14,10,1, 11.9,1,1, 9.877, 10479.264, 323.989, 52792.712 23/05/18,11:03:12,15,10,1, 11.9,1,1, 9.877, 10479.252, 323.973, 52792.685 23/05/18,11:03:12,16,10,1, 11.9,1,1, 9.877, 10479.256, 323.977, 52792.723 23/05/18,11:03:12,17,10,1, 11.9,1,1, 9.877, 10479.280, 323.975, 52792.725 23/05/18,11:03:12,18,10,1, 11.9,1,1, 9.877, 10479.273, 323.975, 52792.714 23/05/18,11:03:12,19,10,1, 11.9,1,1, 9.877, 10479.256, 323.965, 52792.679 23/05/18,11:03:13,00,10,1, 11.9,1,1, 9.878, 10479.254, 323.965, 52792.679 23/05/18,11:03:13,01,10,1, 11.9,1,1, 9.878, 10479.261, 323.958, 52792.712 23/05/18,11:03:13,02,10,1, 11.9,1,1, 9.878, 10479.243, 323.957, 52792.640 23/05/18,11:03:13,03,10,1, 11.9,1,1, 9.878, 10479.253, 323.955, 52792.719 23/05/18,11:03:13,04,10,1, 11.9,1,1, 9.878, 10479.269, 323.964, 52792.671 23/05/18,11:03:13,05,10,1, 11.9,1,1, 9.878, 10479.251, 323.967, 52792.694 23/05/18,11:03:13,06,10,1, 11.9,1,1, 9.878, 10479.265, 323.955, 52792.702 23/05/18,11:03:13,07,10,1, 11.9,1,1, 9.878, 10479.240, 323.955, 52792.684 23/05/18,11:03:13,08,10,1, 11.9,1,1, 9.878, 10479.237, 323.954, 52792.682 23/05/18,11:03:13,09,10,1, 11.9,1,1, 9.878, 10479.249, 323.939, 52792.725 23/05/18,11:03:13,10,10,1, 11.9,1,1, 9.878, 10479.277, 323.966, 52792.684 23/05/18,11:03:13,11,10,1, 11.9,1,1, 9.878, 10479.227, 323.925, 52792.700 23/05/18,11:03:13,12,10,1, 11.9,1,1, 9.878, 10479.252, 323.956, 52792.719 23/05/18,11:03:13,13,10,1, 11.9,1,1, 9.878, 10479.252, 323.936, 52792.658 23/05/18,11:03:13,14,10,1, 11.9,1,1, 9.878, 10479.244, 323.943, 52792.700 23/05/18,11:03:13,15,10,1, 11.9,1,1, 9.878, 10479.257, 323.950, 52792.696 23/05/18,11:03:13,16,10,1, 11.9,1,1, 9.878, 10479.236, 323.935, 52792.637 23/05/18,11:03:13,17,10,1, 11.9,1,1, 9.878, 10479.249, 323.920, 52792.652 23/05/18,11:03:13,18,10,1, 11.9,1,1, 9.878, 10479.245, 323.927, 52792.693 23/05/18,11:03:13,19,10,1, 11.9,1,1, 9.878, 10479.250, 323.942, 52792.717 23/05/18,11:03:14,00,10,1, 11.9,1,1, 9.881, 10479.245, 323.942, 52792.717 23/05/18,11:03:14,01,10,1, 11.9,1,1, 9.881, 10479.245, 323.926, 52792.711 23/05/18,11:03:14,02,10,1, 11.9,1,1, 9.881, 10479.259, 323.930, 52792.741 23/05/18,11:03:14,03,10,1, 11.9,1,1, 9.881, 10479.251, 323.917, 52792.592 23/05/18,11:03:14,04,10,1, 11.9,1,1, 9.881, 10479.233, 323.914, 52792.632 23/05/18,11:03:14,05,10,1, 11.9,1,1, 9.881, 10479.251, 323.930, 52792.660 23/05/18,11:03:14,06,10,1, 11.9,1,1, 9.881, 10479.257, 323.924, 52792.700 23/05/18,11:03:14,07,10,1, 11.9,1,1, 9.881, 10479.234, 323.942, 52792.669 23/05/18,11:03:14,08,10,1, 11.9,1,1, 9.881, 10479.234, 323.933, 52792.666 23/05/18,11:03:14,09,10,1, 11.9,1,1, 9.881, 10479.235, 323.922, 52792.683 23/05/18,11:03:14,10,10,1, 11.9,1,1, 9.881, 10479.261, 323.919, 52792.659 23/05/18,11:03:14,11,10,1, 11.9,1,1, 9.881, 10479.240, 323.926, 52792.711 23/05/18,11:03:14,12,10,1, 11.9,1,1, 9.881, 10479.240, 323.921, 52792.667 23/05/18,11:03:14,13,10,1, 11.9,1,1, 9.881, 10479.238, 323.921, 52792.654 23/05/18,11:03:14,14,10,1, 11.9,1,1, 9.881, 10479.246, 323.910, 52792.658 23/05/18,11:03:14,15,10,1, 11.9,1,1, 9.881, 10479.255, 323.906, 52792.692 23/05/18,11:03:14,16,10,1, 11.9,1,1, 9.881, 10479.241, 323.908, 52792.629 23/05/18,11:03:14,17,10,1, 11.9,1,1, 9.881, 10479.210, 323.936, 52792.683 23/05/18,11:03:14,18,10,1, 11.9,1,1, 9.881, 10479.237, 323.930, 52792.657 23/05/18,11:03:14,19,10,1, 11.9,1,1, 9.881, 10479.216, 323.901, 52792.623 23/05/18,11:03:15,00,11,1, 11.9,1,1, 9.880, 10479.212, 323.901, 52792.623 23/05/18,11:03:15,01,11,1, 11.9,1,1, 9.880, 10479.209, 323.920, 52792.712 23/05/18,11:03:15,02,11,1, 11.9,1,1, 9.880, 10479.243, 323.893, 52792.715 23/05/18,11:03:15,03,11,1, 11.9,1,1, 9.880, 10479.207, 323.892, 52792.685 23/05/18,11:03:15,04,11,1, 11.9,1,1, 9.880, 10479.235, 323.916, 52792.685 23/05/18,11:03:15,05,11,1, 11.9,1,1, 9.880, 10479.213, 323.902, 52792.621 23/05/18,11:03:15,06,11,1, 11.9,1,1, 9.880, 10479.212, 323.891, 52792.673 23/05/18,11:03:15,07,11,1, 11.9,1,1, 9.880, 10479.217, 323.892, 52792.670 23/05/18,11:03:15,08,11,1, 11.9,1,1, 9.880, 10479.220, 323.864, 52792.664 23/05/18,11:03:15,09,11,1, 11.9,1,1, 9.880, 10479.219, 323.893, 52792.685 23/05/18,11:03:15,10,11,1, 11.9,1,1, 9.880, 10479.207, 323.883, 52792.649 23/05/18,11:03:15,11,11,1, 11.9,1,1, 9.880, 10479.230, 323.887, 52792.680 23/05/18,11:03:15,12,11,1, 11.9,1,1, 9.880, 10479.234, 323.872, 52792.681 23/05/18,11:03:15,13,11,1, 11.9,1,1, 9.880, 10479.229, 323.864, 52792.682 23/05/18,11:03:15,14,11,1, 11.9,1,1, 9.880, 10479.226, 323.888, 52792.677 23/05/18,11:03:15,15,11,1, 11.9,1,1, 9.880, 10479.237, 323.870, 52792.674 23/05/18,11:03:15,16,11,1, 11.9,1,1, 9.880, 10479.224, 323.875, 52792.642 23/05/18,11:03:15,17,11,1, 11.9,1,1, 9.880, 10479.223, 323.869, 52792.640 23/05/18,11:03:15,18,11,1, 11.9,1,1, 9.880, 10479.219, 323.854, 52792.666 23/05/18,11:03:15,19,11,1, 11.9,1,1, 9.880, 10479.218, 323.861, 52792.624 23/05/18,11:03:16,00,11,1, 12.0,1,1, 9.881, 10479.212, 323.861, 52792.624 23/05/18,11:03:16,01,11,1, 12.0,1,1, 9.881, 10479.245, 323.872, 52792.656 23/05/18,11:03:16,02,11,1, 12.0,1,1, 9.881, 10479.213, 323.851, 52792.636 23/05/18,11:03:16,03,11,1, 12.0,1,1, 9.881, 10479.217, 323.844, 52792.657 23/05/18,11:03:16,04,11,1, 12.0,1,1, 9.881, 10479.217, 323.833, 52792.653 23/05/18,11:03:16,05,11,1, 12.0,1,1, 9.881, 10479.209, 323.859, 52792.683 23/05/18,11:03:16,06,11,1, 12.0,1,1, 9.881, 10479.230, 323.852, 52792.658 23/05/18,11:03:16,07,11,1, 12.0,1,1, 9.881, 10479.233, 323.816, 52792.645 23/05/18,11:03:16,08,11,1, 12.0,1,1, 9.881, 10479.205, 323.848, 52792.649 23/05/18,11:03:16,09,11,1, 12.0,1,1, 9.881, 10479.255, 323.842, 52792.635 23/05/18,11:03:16,10,11,1, 12.0,1,1, 9.881, 10479.187, 323.832, 52792.608 23/05/18,11:03:16,11,11,1, 12.0,1,1, 9.881, 10479.237, 323.817, 52792.626 23/05/18,11:03:16,12,11,1, 12.0,1,1, 9.881, 10479.197, 323.824, 52792.631 23/05/18,11:03:16,13,11,1, 12.0,1,1, 9.881, 10479.248, 323.833, 52792.669 23/05/18,11:03:16,14,11,1, 12.0,1,1, 9.881, 10479.238, 323.830, 52792.658 23/05/18,11:03:16,15,11,1, 12.0,1,1, 9.881, 10479.248, 323.835, 52792.616 23/05/18,11:03:16,16,11,1, 12.0,1,1, 9.881, 10479.224, 323.818, 52792.636 23/05/18,11:03:16,17,11,1, 12.0,1,1, 9.881, 10479.227, 323.840, 52792.618 23/05/18,11:03:16,18,11,1, 12.0,1,1, 9.881, 10479.233, 323.841, 52792.641 23/05/18,11:03:16,19,11,1, 12.0,1,1, 9.881, 10479.221, 323.838, 52792.628 23/05/18,11:03:17,00,10,1, 11.9,1,1, 9.883, 10479.220, 323.838, 52792.628 23/05/18,11:03:17,01,10,1, 11.9,1,1, 9.883, 10479.231, 323.830, 52792.648 23/05/18,11:03:17,02,10,1, 11.9,1,1, 9.883, 10479.213, 323.821, 52792.639 23/05/18,11:03:17,03,10,1, 11.9,1,1, 9.883, 10479.215, 323.813, 52792.638 23/05/18,11:03:17,04,10,1, 11.9,1,1, 9.883, 10479.242, 323.806, 52792.645 23/05/18,11:03:17,05,10,1, 11.9,1,1, 9.883, 10479.217, 323.781, 52792.598 23/05/18,11:03:17,06,10,1, 11.9,1,1, 9.883, 10479.234, 323.824, 52792.642 23/05/18,11:03:17,07,10,1, 11.9,1,1, 9.883, 10479.235, 323.815, 52792.599 23/05/18,11:03:17,08,10,1, 11.9,1,1, 9.883, 10479.205, 323.817, 52792.628 23/05/18,11:03:17,09,10,1, 11.9,1,1, 9.883, 10479.250, 323.809, 52792.660 23/05/18,11:03:17,10,10,1, 11.9,1,1, 9.883, 10479.211, 323.794, 52792.625 23/05/18,11:03:17,11,10,1, 11.9,1,1, 9.883, 10479.213, 323.811, 52792.636 23/05/18,11:03:17,12,10,1, 11.9,1,1, 9.883, 10479.207, 323.808, 52792.614 23/05/18,11:03:17,13,10,1, 11.9,1,1, 9.883, 10479.238, 323.802, 52792.624 23/05/18,11:03:17,14,10,1, 11.9,1,1, 9.883, 10479.213, 323.769, 52792.609 23/05/18,11:03:17,15,10,1, 11.9,1,1, 9.883, 10479.218, 323.802, 52792.608 23/05/18,11:03:17,16,10,1, 11.9,1,1, 9.883, 10479.223, 323.808, 52792.672 23/05/18,11:03:17,17,10,1, 11.9,1,1, 9.883, 10479.213, 323.781, 52792.632 23/05/18,11:03:17,18,10,1, 11.9,1,1, 9.883, 10479.230, 323.788, 52792.631 23/05/18,11:03:17,19,10,1, 11.9,1,1, 9.883, 10479.236, 323.801, 52792.611 23/05/18,11:03:18,00,10,1, 11.9,1,1, 9.880, 10479.228, 323.801, 52792.611 23/05/18,11:03:18,01,10,1, 11.9,1,1, 9.880, 10479.243, 323.760, 52792.528 23/05/18,11:03:18,02,10,1, 11.9,1,1, 9.880, 10479.222, 323.767, 52792.640 23/05/18,11:03:18,03,10,1, 11.9,1,1, 9.880, 10479.222, 323.749, 52792.666 23/05/18,11:03:18,04,10,1, 11.9,1,1, 9.880, 10479.208, 323.749, 52792.617 23/05/18,11:03:18,05,10,1, 11.9,1,1, 9.880, 10479.221, 323.774, 52792.614 23/05/18,11:03:18,06,10,1, 11.9,1,1, 9.880, 10479.218, 323.764, 52792.628 23/05/18,11:03:18,07,10,1, 11.9,1,1, 9.880, 10479.231, 323.763, 52792.596 23/05/18,11:03:18,08,10,1, 11.9,1,1, 9.880, 10479.227, 323.772, 52792.645 23/05/18,11:03:18,09,10,1, 11.9,1,1, 9.880, 10479.233, 323.762, 52792.625 23/05/18,11:03:18,10,10,1, 11.9,1,1, 9.880, 10479.207, 323.757, 52792.618 23/05/18,11:03:18,11,10,1, 11.9,1,1, 9.880, 10479.202, 323.765, 52792.646 23/05/18,11:03:18,12,10,1, 11.9,1,1, 9.880, 10479.214, 323.733, 52792.606 23/05/18,11:03:18,13,10,1, 11.9,1,1, 9.880, 10479.225, 323.731, 52792.643 23/05/18,11:03:18,14,10,1, 11.9,1,1, 9.880, 10479.246, 323.724, 52792.595 23/05/18,11:03:18,15,10,1, 11.9,1,1, 9.880, 10479.219, 323.718, 52792.589 23/05/18,11:03:18,16,10,1, 11.9,1,1, 9.880, 10479.218, 323.722, 52792.659 23/05/18,11:03:18,17,10,1, 11.9,1,1, 9.880, 10479.241, 323.733, 52792.634 23/05/18,11:03:18,18,10,1, 11.9,1,1, 9.880, 10479.226, 323.724, 52792.630 23/05/18,11:03:18,19,10,1, 11.9,1,1, 9.880, 10479.218, 323.723, 52792.617 23/05/18,11:03:19,00,09,1, 11.7,1,1, 9.881, 10479.212, 323.723, 52792.617 23/05/18,11:03:19,01,09,1, 11.7,1,1, 9.881, 10479.236, 323.733, 52792.680 23/05/18,11:03:19,02,09,1, 11.7,1,1, 9.881, 10479.217, 323.725, 52792.616 23/05/18,11:03:19,03,09,1, 11.7,1,1, 9.881, 10479.223, 323.724, 52792.635 23/05/18,11:03:19,04,09,1, 11.7,1,1, 9.881, 10479.210, 323.721, 52792.578 23/05/18,11:03:19,05,09,1, 11.7,1,1, 9.881, 10479.200, 323.734, 52792.627 23/05/18,11:03:19,06,09,1, 11.7,1,1, 9.881, 10479.186, 323.700, 52792.644 23/05/18,11:03:19,07,09,1, 11.7,1,1, 9.881, 10479.202, 323.693, 52792.627 23/05/18,11:03:19,08,09,1, 11.7,1,1, 9.881, 10479.204, 323.689, 52792.632 23/05/18,11:03:19,09,09,1, 11.7,1,1, 9.881, 10479.208, 323.708, 52792.662 23/05/18,11:03:19,10,09,1, 11.7,1,1, 9.881, 10479.200, 323.691, 52792.584 23/05/18,11:03:19,11,09,1, 11.7,1,1, 9.881, 10479.224, 323.713, 52792.655 23/05/18,11:03:19,12,09,1, 11.7,1,1, 9.881, 10479.218, 323.720, 52792.631 23/05/18,11:03:19,13,09,1, 11.7,1,1, 9.881, 10479.196, 323.691, 52792.660 23/05/18,11:03:19,14,09,1, 11.7,1,1, 9.881, 10479.184, 323.686, 52792.596 23/05/18,11:03:19,15,09,1, 11.7,1,1, 9.881, 10479.200, 323.684, 52792.662 23/05/18,11:03:19,16,09,1, 11.7,1,1, 9.881, 10479.194, 323.680, 52792.613 23/05/18,11:03:19,17,09,1, 11.7,1,1, 9.881, 10479.232, 323.703, 52792.623 23/05/18,11:03:19,18,09,1, 11.7,1,1, 9.881, 10479.186, 323.679, 52792.614 23/05/18,11:03:19,19,09,1, 11.7,1,1, 9.881, 10479.192, 323.667, 52792.610 23/05/18,11:03:20,00,09,1, 11.8,1,1, 9.882, 10479.187, 323.667, 52792.610 23/05/18,11:03:20,01,09,1, 11.8,1,1, 9.882, 10479.189, 323.667, 52792.624 23/05/18,11:03:20,02,09,1, 11.8,1,1, 9.882, 10479.195, 323.667, 52792.582 23/05/18,11:03:20,03,09,1, 11.8,1,1, 9.882, 10479.205, 323.676, 52792.576 23/05/18,11:03:20,04,09,1, 11.8,1,1, 9.882, 10479.171, 323.690, 52792.636 23/05/18,11:03:20,05,09,1, 11.8,1,1, 9.882, 10479.196, 323.681, 52792.592 23/05/18,11:03:20,06,09,1, 11.8,1,1, 9.882, 10479.185, 323.690, 52792.604 23/05/18,11:03:20,07,09,1, 11.8,1,1, 9.882, 10479.182, 323.654, 52792.594 23/05/18,11:03:20,08,09,1, 11.8,1,1, 9.882, 10479.172, 323.651, 52792.577 23/05/18,11:03:20,09,09,1, 11.8,1,1, 9.882, 10479.178, 323.660, 52792.615 23/05/18,11:03:20,10,09,1, 11.8,1,1, 9.882, 10479.152, 323.646, 52792.673 23/05/18,11:03:20,11,09,1, 11.8,1,1, 9.882, 10479.218, 323.652, 52792.589 23/05/18,11:03:20,12,09,1, 11.8,1,1, 9.882, 10479.212, 323.649, 52792.590 23/05/18,11:03:20,13,09,1, 11.8,1,1, 9.882, 10479.185, 323.642, 52792.556 23/05/18,11:03:20,14,09,1, 11.8,1,1, 9.882, 10479.197, 323.631, 52792.598 23/05/18,11:03:20,15,09,1, 11.8,1,1, 9.882, 10479.187, 323.644, 52792.574 23/05/18,11:03:20,16,09,1, 11.8,1,1, 9.882, 10479.175, 323.660, 52792.604 23/05/18,11:03:20,17,09,1, 11.8,1,1, 9.882, 10479.184, 323.635, 52792.615 23/05/18,11:03:20,18,09,1, 11.8,1,1, 9.882, 10479.177, 323.644, 52792.576 23/05/18,11:03:20,19,09,1, 11.8,1,1, 9.882, 10479.166, 323.630, 52792.584 23/05/18,11:03:21,00,10,1, 11.9,1,1, 9.878, 10479.162, 323.630, 52792.584 23/05/18,11:03:21,01,10,1, 11.9,1,1, 9.878, 10479.174, 323.627, 52792.564 23/05/18,11:03:21,02,10,1, 11.9,1,1, 9.878, 10479.164, 323.641, 52792.595 23/05/18,11:03:21,03,10,1, 11.9,1,1, 9.878, 10479.172, 323.639, 52792.574 23/05/18,11:03:21,04,10,1, 11.9,1,1, 9.878, 10479.168, 323.629, 52792.593 23/05/18,11:03:21,05,10,1, 11.9,1,1, 9.878, 10479.160, 323.622, 52792.626 23/05/18,11:03:21,06,10,1, 11.9,1,1, 9.878, 10479.168, 323.592, 52792.551 23/05/18,11:03:21,07,10,1, 11.9,1,1, 9.878, 10479.154, 323.628, 52792.592 23/05/18,11:03:21,08,10,1, 11.9,1,1, 9.878, 10479.150, 323.612, 52792.552 23/05/18,11:03:21,09,10,1, 11.9,1,1, 9.878, 10479.155, 323.618, 52792.576 23/05/18,11:03:21,10,10,1, 11.9,1,1, 9.878, 10479.145, 323.623, 52792.583 23/05/18,11:03:21,11,10,1, 11.9,1,1, 9.878, 10479.140, 323.616, 52792.557 23/05/18,11:03:21,12,10,1, 11.9,1,1, 9.878, 10479.163, 323.605, 52792.565 23/05/18,11:03:21,13,10,1, 11.9,1,1, 9.878, 10479.178, 323.587, 52792.555 23/05/18,11:03:21,14,10,1, 11.9,1,1, 9.878, 10479.153, 323.622, 52792.589 23/05/18,11:03:21,15,10,1, 11.9,1,1, 9.878, 10479.136, 323.604, 52792.599 23/05/18,11:03:21,16,10,1, 11.9,1,1, 9.878, 10479.167, 323.616, 52792.598 23/05/18,11:03:21,17,10,1, 11.9,1,1, 9.878, 10479.147, 323.614, 52792.556 23/05/18,11:03:21,18,10,1, 11.9,1,1, 9.878, 10479.169, 323.581, 52792.593 23/05/18,11:03:21,19,10,1, 11.9,1,1, 9.878, 10479.177, 323.598, 52792.602 23/05/18,11:03:22,00,10,1, 11.9,1,1, 9.881, 10479.170, 323.598, 52792.602 23/05/18,11:03:22,01,10,1, 11.9,1,1, 9.881, 10479.132, 323.584, 52792.544 23/05/18,11:03:22,02,10,1, 11.9,1,1, 9.881, 10479.153, 323.601, 52792.529 23/05/18,11:03:22,03,10,1, 11.9,1,1, 9.881, 10479.165, 323.584, 52792.529 23/05/18,11:03:22,04,10,1, 11.9,1,1, 9.881, 10479.171, 323.596, 52792.541 23/05/18,11:03:22,05,10,1, 11.9,1,1, 9.881, 10479.158, 323.583, 52792.606 23/05/18,11:03:22,06,10,1, 11.9,1,1, 9.881, 10479.150, 323.572, 52792.524 23/05/18,11:03:22,07,10,1, 11.9,1,1, 9.881, 10479.131, 323.573, 52792.555 23/05/18,11:03:22,08,10,1, 11.9,1,1, 9.881, 10479.155, 323.579, 52792.544 23/05/18,11:03:22,09,10,1, 11.9,1,1, 9.881, 10479.160, 323.552, 52792.553 23/05/18,11:03:22,10,10,1, 11.9,1,1, 9.881, 10479.132, 323.570, 52792.582 23/05/18,11:03:22,11,10,1, 11.9,1,1, 9.881, 10479.132, 323.545, 52792.561 23/05/18,11:03:22,12,10,1, 11.9,1,1, 9.881, 10479.149, 323.566, 52792.548 23/05/18,11:03:22,13,10,1, 11.9,1,1, 9.881, 10479.161, 323.545, 52792.567 23/05/18,11:03:22,14,10,1, 11.9,1,1, 9.881, 10479.158, 323.547, 52792.573 23/05/18,11:03:22,15,10,1, 11.9,1,1, 9.881, 10479.138, 323.534, 52792.537 23/05/18,11:03:22,16,10,1, 11.9,1,1, 9.881, 10479.154, 323.538, 52792.511 23/05/18,11:03:22,17,10,1, 11.9,1,1, 9.881, 10479.135, 323.527, 52792.543 23/05/18,11:03:22,18,10,1, 11.9,1,1, 9.881, 10479.161, 323.527, 52792.539 23/05/18,11:03:22,19,10,1, 11.9,1,1, 9.881, 10479.132, 323.533, 52792.567 23/05/18,11:03:23,00,10,1, 11.9,1,1, 9.884, 10479.128, 323.533, 52792.567 23/05/18,11:03:23,01,10,1, 11.9,1,1, 9.884, 10479.140, 323.522, 52792.515 23/05/18,11:03:23,02,10,1, 11.9,1,1, 9.884, 10479.153, 323.517, 52792.575 23/05/18,11:03:23,03,10,1, 11.9,1,1, 9.884, 10479.148, 323.527, 52792.529 23/05/18,11:03:23,04,10,1, 11.9,1,1, 9.884, 10479.147, 323.518, 52792.564 23/05/18,11:03:23,05,10,1, 11.9,1,1, 9.884, 10479.127, 323.507, 52792.551 23/05/18,11:03:23,06,10,1, 11.9,1,1, 9.884, 10479.146, 323.513, 52792.533 23/05/18,11:03:23,07,10,1, 11.9,1,1, 9.884, 10479.138, 323.506, 52792.539 23/05/18,11:03:23,08,10,1, 11.9,1,1, 9.884, 10479.128, 323.503, 52792.532 23/05/18,11:03:23,09,10,1, 11.9,1,1, 9.884, 10479.119, 323.502, 52792.534 23/05/18,11:03:23,10,10,1, 11.9,1,1, 9.884, 10479.141, 323.500, 52792.581 23/05/18,11:03:23,11,10,1, 11.9,1,1, 9.884, 10479.145, 323.492, 52792.558 23/05/18,11:03:23,12,10,1, 11.9,1,1, 9.884, 10479.135, 323.491, 52792.590 23/05/18,11:03:23,13,10,1, 11.9,1,1, 9.884, 10479.161, 323.505, 52792.473 23/05/18,11:03:23,14,10,1, 11.9,1,1, 9.884, 10479.147, 323.475, 52792.369 23/05/18,11:03:23,15,10,1, 11.9,1,1, 9.884, 10479.123, 323.483, 52792.557 23/05/18,11:03:23,16,10,1, 11.9,1,1, 9.884, 10479.140, 323.495, 52792.569 23/05/18,11:03:23,17,10,1, 11.9,1,1, 9.884, 10479.125, 323.490, 52792.553 23/05/18,11:03:23,18,10,1, 11.9,1,1, 9.884, 10479.140, 323.475, 52792.579 23/05/18,11:03:23,19,10,1, 11.9,1,1, 9.884, 10479.112, 323.480, 52792.538 23/05/18,11:03:24,00,10,1, 11.8,1,1, 9.879, 10479.112, 323.480, 52792.538 23/05/18,11:03:24,01,10,1, 11.8,1,1, 9.879, 10479.115, 323.473, 52792.568 23/05/18,11:03:24,02,10,1, 11.8,1,1, 9.879, 10479.127, 323.474, 52792.500 23/05/18,11:03:24,03,10,1, 11.8,1,1, 9.879, 10479.129, 323.474, 52792.515 23/05/18,11:03:24,04,10,1, 11.8,1,1, 9.879, 10479.101, 323.457, 52792.528 23/05/18,11:03:24,05,10,1, 11.8,1,1, 9.879, 10479.078, 323.456, 52792.536 23/05/18,11:03:24,06,10,1, 11.8,1,1, 9.879, 10479.125, 323.449, 52792.526 23/05/18,11:03:24,07,10,1, 11.8,1,1, 9.879, 10479.114, 323.452, 52792.539 23/05/18,11:03:24,08,10,1, 11.8,1,1, 9.879, 10479.099, 323.450, 52792.537 23/05/18,11:03:24,09,10,1, 11.8,1,1, 9.879, 10479.109, 323.435, 52792.473 23/05/18,11:03:24,10,10,1, 11.8,1,1, 9.879, 10479.110, 323.460, 52792.520 23/05/18,11:03:24,11,10,1, 11.8,1,1, 9.879, 10479.124, 323.445, 52792.497 23/05/18,11:03:24,12,10,1, 11.8,1,1, 9.879, 10479.101, 323.436, 52792.494 23/05/18,11:03:24,13,10,1, 11.8,1,1, 9.879, 10479.076, 323.431, 52792.512 23/05/18,11:03:24,14,10,1, 11.8,1,1, 9.879, 10479.086, 323.439, 52792.496 23/05/18,11:03:24,15,10,1, 11.8,1,1, 9.879, 10479.107, 323.429, 52792.521 23/05/18,11:03:24,16,10,1, 11.8,1,1, 9.879, 10479.085, 323.441, 52792.474 23/05/18,11:03:24,17,10,1, 11.8,1,1, 9.879, 10479.079, 323.403, 52792.527 23/05/18,11:03:24,18,10,1, 11.8,1,1, 9.879, 10479.106, 323.413, 52792.484 23/05/18,11:03:24,19,10,1, 11.8,1,1, 9.879, 10479.085, 323.428, 52792.498 23/05/18,11:03:25,00,10,1, 11.9,1,1, 9.881, 10479.078, 323.428, 52792.498 23/05/18,11:03:25,01,10,1, 11.9,1,1, 9.881, 10479.114, 323.424, 52792.530 23/05/18,11:03:25,02,10,1, 11.9,1,1, 9.881, 10479.087, 323.411, 52792.506 23/05/18,11:03:25,03,10,1, 11.9,1,1, 9.881, 10479.087, 323.405, 52792.465 23/05/18,11:03:25,04,10,1, 11.9,1,1, 9.881, 10479.108, 323.401, 52792.493 23/05/18,11:03:25,05,10,1, 11.9,1,1, 9.881, 10479.097, 323.420, 52792.537 23/05/18,11:03:25,06,10,1, 11.9,1,1, 9.881, 10479.120, 323.408, 52792.496 23/05/18,11:03:25,07,10,1, 11.9,1,1, 9.881, 10479.098, 323.411, 52792.470 23/05/18,11:03:25,08,10,1, 11.9,1,1, 9.881, 10479.115, 323.386, 52792.503 23/05/18,11:03:25,09,10,1, 11.9,1,1, 9.881, 10479.087, 323.381, 52792.488 23/05/18,11:03:25,10,10,1, 11.9,1,1, 9.881, 10479.094, 323.389, 52792.528 23/05/18,11:03:25,11,10,1, 11.9,1,1, 9.881, 10479.077, 323.381, 52792.494 23/05/18,11:03:25,12,10,1, 11.9,1,1, 9.881, 10479.089, 323.377, 52792.486 23/05/18,11:03:25,13,10,1, 11.9,1,1, 9.881, 10479.118, 323.385, 52792.486 23/05/18,11:03:25,14,10,1, 11.9,1,1, 9.881, 10479.097, 323.376, 52792.495 23/05/18,11:03:25,15,10,1, 11.9,1,1, 9.881, 10479.108, 323.411, 52792.448 23/05/18,11:03:25,16,10,1, 11.9,1,1, 9.881, 10479.098, 323.382, 52792.496 23/05/18,11:03:25,17,10,1, 11.9,1,1, 9.881, 10479.073, 323.370, 52792.501 23/05/18,11:03:25,18,10,1, 11.9,1,1, 9.881, 10479.106, 323.381, 52792.487 23/05/18,11:03:25,19,10,1, 11.9,1,1, 9.881, 10479.095, 323.372, 52792.503 23/05/18,11:03:26,00,10,1, 11.9,1,1, 9.880, 10479.095, 323.372, 52792.503 23/05/18,11:03:26,01,10,1, 11.9,1,1, 9.880, 10479.083, 323.371, 52792.479 23/05/18,11:03:26,02,10,1, 11.9,1,1, 9.880, 10479.073, 323.356, 52792.527 23/05/18,11:03:26,03,10,1, 11.9,1,1, 9.880, 10479.073, 323.353, 52792.488 23/05/18,11:03:26,04,10,1, 11.9,1,1, 9.880, 10479.074, 323.333, 52792.521 23/05/18,11:03:26,05,10,1, 11.9,1,1, 9.880, 10479.081, 323.326, 52792.494 23/05/18,11:03:26,06,10,1, 11.9,1,1, 9.880, 10479.101, 323.339, 52792.497 23/05/18,11:03:26,07,10,1, 11.9,1,1, 9.880, 10479.097, 323.336, 52792.505 23/05/18,11:03:26,08,10,1, 11.9,1,1, 9.880, 10479.096, 323.338, 52792.459 23/05/18,11:03:26,09,10,1, 11.9,1,1, 9.880, 10479.074, 323.341, 52792.469 23/05/18,11:03:26,10,10,1, 11.9,1,1, 9.880, 10479.077, 323.342, 52792.482 23/05/18,11:03:26,11,10,1, 11.9,1,1, 9.880, 10479.109, 323.309, 52792.473 23/05/18,11:03:26,12,10,1, 11.9,1,1, 9.880, 10479.078, 323.330, 52792.499 23/05/18,11:03:26,13,10,1, 11.9,1,1, 9.880, 10479.088, 323.317, 52792.522 23/05/18,11:03:26,14,10,1, 11.9,1,1, 9.880, 10479.080, 323.306, 52792.468 23/05/18,11:03:26,15,10,1, 11.9,1,1, 9.880, 10479.078, 323.302, 52792.482 23/05/18,11:03:26,16,10,1, 11.9,1,1, 9.880, 10479.083, 323.292, 52792.500 23/05/18,11:03:26,17,10,1, 11.9,1,1, 9.880, 10479.055, 323.306, 52792.428 23/05/18,11:03:26,18,10,1, 11.9,1,1, 9.880, 10479.081, 323.338, 52792.469 23/05/18,11:03:26,19,10,1, 11.9,1,1, 9.880, 10479.081, 323.308, 52792.448 23/05/18,11:03:27,00,10,1, 12.0,1,1, 9.882, 10479.078, 323.308, 52792.448 23/05/18,11:03:27,01,10,1, 12.0,1,1, 9.882, 10479.072, 323.292, 52792.475 23/05/18,11:03:27,02,10,1, 12.0,1,1, 9.882, 10479.080, 323.305, 52792.453 23/05/18,11:03:27,03,10,1, 12.0,1,1, 9.882, 10479.089, 323.312, 52792.411 23/05/18,11:03:27,04,10,1, 12.0,1,1, 9.882, 10479.071, 323.284, 52792.454 23/05/18,11:03:27,05,10,1, 12.0,1,1, 9.882, 10479.073, 323.286, 52792.453 23/05/18,11:03:27,06,10,1, 12.0,1,1, 9.882, 10479.064, 323.297, 52792.488 23/05/18,11:03:27,07,10,1, 12.0,1,1, 9.882, 10479.060, 323.280, 52792.486 23/05/18,11:03:27,08,10,1, 12.0,1,1, 9.882, 10479.065, 323.280, 52792.478 23/05/18,11:03:27,09,10,1, 12.0,1,1, 9.882, 10479.084, 323.281, 52792.482 23/05/18,11:03:27,10,10,1, 12.0,1,1, 9.882, 10479.071, 323.294, 52792.457 23/05/18,11:03:27,11,10,1, 12.0,1,1, 9.882, 10479.073, 323.268, 52792.458 23/05/18,11:03:27,12,10,1, 12.0,1,1, 9.882, 10479.063, 323.295, 52792.449 23/05/18,11:03:27,13,10,1, 12.0,1,1, 9.882, 10479.048, 323.253, 52792.491 23/05/18,11:03:27,14,10,1, 12.0,1,1, 9.882, 10479.082, 323.253, 52792.446 23/05/18,11:03:27,15,10,1, 12.0,1,1, 9.882, 10479.067, 323.258, 52792.445 23/05/18,11:03:27,16,10,1, 12.0,1,1, 9.882, 10479.069, 323.265, 52792.454 23/05/18,11:03:27,17,10,1, 12.0,1,1, 9.882, 10479.050, 323.264, 52792.511 23/05/18,11:03:27,18,10,1, 12.0,1,1, 9.882, 10479.068, 323.255, 52792.439 23/05/18,11:03:27,19,10,1, 12.0,1,1, 9.882, 10479.058, 323.269, 52792.473 23/05/18,11:03:28,00,10,1, 11.9,1,1, 9.883, 10479.053, 323.269, 52792.473 23/05/18,11:03:28,01,10,1, 11.9,1,1, 9.883, 10479.069, 323.234, 52792.442 23/05/18,11:03:28,02,10,1, 11.9,1,1, 9.883, 10479.077, 323.233, 52792.486 23/05/18,11:03:28,03,10,1, 11.9,1,1, 9.883, 10479.052, 323.225, 52792.443 23/05/18,11:03:28,04,10,1, 11.9,1,1, 9.883, 10479.049, 323.241, 52792.431 23/05/18,11:03:28,05,10,1, 11.9,1,1, 9.883, 10479.046, 323.220, 52792.447 23/05/18,11:03:28,06,10,1, 11.9,1,1, 9.883, 10479.062, 323.209, 52792.446 23/05/18,11:03:28,07,10,1, 11.9,1,1, 9.883, 10479.064, 323.244, 52792.418 23/05/18,11:03:28,08,10,1, 11.9,1,1, 9.883, 10479.060, 323.222, 52792.429 23/05/18,11:03:28,09,10,1, 11.9,1,1, 9.883, 10479.036, 323.244, 52792.462 23/05/18,11:03:28,10,10,1, 11.9,1,1, 9.883, 10479.035, 323.197, 52792.448 23/05/18,11:03:28,11,10,1, 11.9,1,1, 9.883, 10479.027, 323.205, 52792.467 23/05/18,11:03:28,12,10,1, 11.9,1,1, 9.883, 10479.057, 323.195, 52792.434 23/05/18,11:03:28,13,10,1, 11.9,1,1, 9.883, 10479.026, 323.211, 52792.417 23/05/18,11:03:28,14,10,1, 11.9,1,1, 9.883, 10479.036, 323.200, 52792.434 23/05/18,11:03:28,15,10,1, 11.9,1,1, 9.883, 10479.048, 323.188, 52792.443 23/05/18,11:03:28,16,10,1, 11.9,1,1, 9.883, 10479.022, 323.183, 52792.500 23/05/18,11:03:28,17,10,1, 11.9,1,1, 9.883, 10479.056, 323.185, 52792.442 23/05/18,11:03:28,18,10,1, 11.9,1,1, 9.883, 10479.070, 323.176, 52792.481 23/05/18,11:03:28,19,10,1, 11.9,1,1, 9.883, 10479.037, 323.159, 52792.422 23/05/18,11:03:29,00,10,1, 12.0,1,1, 9.880, 10479.037, 323.159, 52792.422 23/05/18,11:03:29,01,10,1, 12.0,1,1, 9.880, 10479.030, 323.174, 52792.396 23/05/18,11:03:29,02,10,1, 12.0,1,1, 9.880, 10479.048, 323.152, 52792.405 23/05/18,11:03:29,03,10,1, 12.0,1,1, 9.880, 10479.026, 323.156, 52792.391 23/05/18,11:03:29,04,10,1, 12.0,1,1, 9.880, 10479.032, 323.162, 52792.397 23/05/18,11:03:29,05,10,1, 12.0,1,1, 9.880, 10479.022, 323.153, 52792.401 23/05/18,11:03:29,06,10,1, 12.0,1,1, 9.880, 10479.039, 323.154, 52792.420 23/05/18,11:03:29,07,10,1, 12.0,1,1, 9.880, 10479.019, 323.141, 52792.407 23/05/18,11:03:29,08,10,1, 12.0,1,1, 9.880, 10479.023, 323.148, 52792.401 23/05/18,11:03:29,09,10,1, 12.0,1,1, 9.880, 10479.047, 323.140, 52792.398 23/05/18,11:03:29,10,10,1, 12.0,1,1, 9.880, 10479.038, 323.163, 52792.421 23/05/18,11:03:29,11,10,1, 12.0,1,1, 9.880, 10479.012, 323.136, 52792.401 23/05/18,11:03:29,12,10,1, 12.0,1,1, 9.880, 10479.035, 323.153, 52792.408 23/05/18,11:03:29,13,10,1, 12.0,1,1, 9.880, 10479.029, 323.135, 52792.434 23/05/18,11:03:29,14,10,1, 12.0,1,1, 9.880, 10479.023, 323.135, 52792.382 23/05/18,11:03:29,15,10,1, 12.0,1,1, 9.880, 10479.036, 323.138, 52792.409 23/05/18,11:03:29,16,10,1, 12.0,1,1, 9.880, 10479.028, 323.140, 52792.423 23/05/18,11:03:29,17,10,1, 12.0,1,1, 9.880, 10479.004, 323.134, 52792.373 23/05/18,11:03:29,18,10,1, 12.0,1,1, 9.880, 10479.043, 323.130, 52792.381 23/05/18,11:03:29,19,10,1, 12.0,1,1, 9.880, 10479.033, 323.133, 52792.367 23/05/18,11:03:30,00,10,1, 11.9,1,1, 9.879, 10479.028, 323.133, 52792.367 23/05/18,11:03:30,01,10,1, 11.9,1,1, 9.879, 10479.036, 323.132, 52792.401 23/05/18,11:03:30,02,10,1, 11.9,1,1, 9.879, 10479.030, 323.124, 52792.377 23/05/18,11:03:30,03,10,1, 11.9,1,1, 9.879, 10479.025, 323.138, 52792.388 23/05/18,11:03:30,04,10,1, 11.9,1,1, 9.879, 10478.998, 323.126, 52792.400 23/05/18,11:03:30,05,10,1, 11.9,1,1, 9.879, 10479.008, 323.119, 52792.380 23/05/18,11:03:30,06,10,1, 11.9,1,1, 9.879, 10479.027, 323.100, 52792.386 23/05/18,11:03:30,07,10,1, 11.9,1,1, 9.879, 10479.000, 323.110, 52792.374 23/05/18,11:03:30,08,10,1, 11.9,1,1, 9.879, 10479.011, 323.133, 52792.363 23/05/18,11:03:30,09,10,1, 11.9,1,1, 9.879, 10479.025, 323.114, 52792.375 23/05/18,11:03:30,10,10,1, 11.9,1,1, 9.879, 10479.008, 323.103, 52792.367 23/05/18,11:03:30,11,10,1, 11.9,1,1, 9.879, 10479.017, 323.133, 52792.390 23/05/18,11:03:30,12,10,1, 11.9,1,1, 9.879, 10479.003, 323.102, 52792.395 23/05/18,11:03:30,13,10,1, 11.9,1,1, 9.879, 10478.984, 323.106, 52792.370 23/05/18,11:03:30,14,10,1, 11.9,1,1, 9.879, 10478.988, 323.108, 52792.382 23/05/18,11:03:30,15,10,1, 11.9,1,1, 9.879, 10479.019, 323.094, 52792.374 23/05/18,11:03:30,16,10,1, 11.9,1,1, 9.879, 10479.002, 323.115, 52792.397 23/05/18,11:03:30,17,10,1, 11.9,1,1, 9.879, 10478.999, 323.120, 52792.405 23/05/18,11:03:30,18,10,1, 11.9,1,1, 9.879, 10479.008, 323.100, 52792.379 23/05/18,11:03:30,19,10,1, 11.9,1,1, 9.879, 10479.006, 323.111, 52792.403 23/05/18,11:03:31,00,10,1, 11.9,1,1, 9.883, 10479.003, 323.111, 52792.403 23/05/18,11:03:31,01,10,1, 11.9,1,1, 9.883, 10479.014, 323.070, 52792.374 23/05/18,11:03:31,02,10,1, 11.9,1,1, 9.883, 10478.979, 323.084, 52792.391 23/05/18,11:03:31,03,10,1, 11.9,1,1, 9.883, 10479.025, 323.095, 52792.389 23/05/18,11:03:31,04,10,1, 11.9,1,1, 9.883, 10478.985, 323.081, 52792.400 23/05/18,11:03:31,05,10,1, 11.9,1,1, 9.883, 10478.994, 323.077, 52792.389 23/05/18,11:03:31,06,10,1, 11.9,1,1, 9.883, 10479.001, 323.051, 52792.381 23/05/18,11:03:31,07,10,1, 11.9,1,1, 9.883, 10479.017, 323.055, 52792.391 23/05/18,11:03:31,08,10,1, 11.9,1,1, 9.883, 10478.996, 323.069, 52792.391 23/05/18,11:03:31,09,10,1, 11.9,1,1, 9.883, 10479.010, 323.050, 52792.372 23/05/18,11:03:31,10,10,1, 11.9,1,1, 9.883, 10479.007, 323.054, 52792.369 23/05/18,11:03:31,11,10,1, 11.9,1,1, 9.883, 10478.996, 323.047, 52792.414 23/05/18,11:03:31,12,10,1, 11.9,1,1, 9.883, 10479.015, 323.056, 52792.377 23/05/18,11:03:31,13,10,1, 11.9,1,1, 9.883, 10478.973, 323.067, 52792.365 23/05/18,11:03:31,14,10,1, 11.9,1,1, 9.883, 10479.009, 323.059, 52792.434 23/05/18,11:03:31,15,10,1, 11.9,1,1, 9.883, 10479.000, 323.058, 52792.359 23/05/18,11:03:31,16,10,1, 11.9,1,1, 9.883, 10478.999, 323.040, 52792.397 23/05/18,11:03:31,17,10,1, 11.9,1,1, 9.883, 10478.993, 323.043, 52792.393 23/05/18,11:03:31,18,10,1, 11.9,1,1, 9.883, 10478.992, 323.030, 52792.385 23/05/18,11:03:31,19,10,1, 11.9,1,1, 9.883, 10478.980, 323.039, 52792.339 23/05/18,11:03:32,00,10,1, 11.9,1,1, 9.884, 10478.978, 323.039, 52792.339 23/05/18,11:03:32,01,10,1, 11.9,1,1, 9.884, 10478.984, 323.025, 52792.452 23/05/18,11:03:32,02,10,1, 11.9,1,1, 9.884, 10479.012, 323.031, 52792.384 23/05/18,11:03:32,03,10,1, 11.9,1,1, 9.884, 10478.996, 323.020, 52792.410 23/05/18,11:03:32,04,10,1, 11.9,1,1, 9.884, 10478.998, 323.023, 52792.392 23/05/18,11:03:32,05,10,1, 11.9,1,1, 9.884, 10478.988, 323.004, 52792.359 23/05/18,11:03:32,06,10,1, 11.9,1,1, 9.884, 10478.989, 323.017, 52792.397 23/05/18,11:03:32,07,10,1, 11.9,1,1, 9.884, 10478.979, 323.017, 52792.314 23/05/18,11:03:32,08,10,1, 11.9,1,1, 9.884, 10479.002, 323.018, 52792.353 23/05/18,11:03:32,09,10,1, 11.9,1,1, 9.884, 10478.983, 323.013, 52792.330 23/05/18,11:03:32,10,10,1, 11.9,1,1, 9.884, 10478.995, 323.012, 52792.359 23/05/18,11:03:32,11,10,1, 11.9,1,1, 9.884, 10478.989, 323.009, 52792.360 23/05/18,11:03:32,12,10,1, 11.9,1,1, 9.884, 10478.979, 322.992, 52792.287 23/05/18,11:03:32,13,10,1, 11.9,1,1, 9.884, 10478.995, 322.996, 52792.310 23/05/18,11:03:32,14,10,1, 11.9,1,1, 9.884, 10479.007, 322.991, 52792.297 23/05/18,11:03:32,15,10,1, 11.9,1,1, 9.884, 10478.971, 322.999, 52792.309 23/05/18,11:03:32,16,10,1, 11.9,1,1, 9.884, 10478.975, 322.993, 52792.360 23/05/18,11:03:32,17,10,1, 11.9,1,1, 9.884, 10478.988, 322.999, 52792.314 23/05/18,11:03:32,18,10,1, 11.9,1,1, 9.884, 10478.976, 322.979, 52792.323 23/05/18,11:03:32,19,10,1, 11.9,1,1, 9.884, 10478.960, 322.986, 52792.346 23/05/18,11:03:33,00,10,1, 11.8,1,1, 9.885, 10478.953, 322.986, 52792.346 23/05/18,11:03:33,01,10,1, 11.8,1,1, 9.885, 10478.946, 322.974, 52792.298 23/05/18,11:03:33,02,10,1, 11.8,1,1, 9.885, 10478.977, 322.974, 52792.320 23/05/18,11:03:33,03,10,1, 11.8,1,1, 9.885, 10478.962, 322.982, 52792.287 23/05/18,11:03:33,04,10,1, 11.8,1,1, 9.885, 10478.973, 322.984, 52792.352 23/05/18,11:03:33,05,10,1, 11.8,1,1, 9.885, 10478.965, 322.958, 52792.285 23/05/18,11:03:33,06,10,1, 11.8,1,1, 9.885, 10478.961, 322.972, 52792.311 23/05/18,11:03:33,07,10,1, 11.8,1,1, 9.885, 10478.968, 322.952, 52792.321 23/05/18,11:03:33,08,10,1, 11.8,1,1, 9.885, 10478.964, 322.954, 52792.334 23/05/18,11:03:33,09,10,1, 11.8,1,1, 9.885, 10478.959, 322.944, 52792.355 23/05/18,11:03:33,10,10,1, 11.8,1,1, 9.885, 10478.977, 322.955, 52792.350 23/05/18,11:03:33,11,10,1, 11.8,1,1, 9.885, 10478.963, 322.945, 52792.319 23/05/18,11:03:33,12,10,1, 11.8,1,1, 9.885, 10478.976, 322.945, 52792.339 23/05/18,11:03:33,13,10,1, 11.8,1,1, 9.885, 10478.965, 322.945, 52792.347 23/05/18,11:03:33,14,10,1, 11.8,1,1, 9.885, 10478.969, 322.926, 52792.282 23/05/18,11:03:33,15,10,1, 11.8,1,1, 9.885, 10478.945, 322.942, 52792.292 23/05/18,11:03:33,16,10,1, 11.8,1,1, 9.885, 10478.971, 322.933, 52792.333 23/05/18,11:03:33,17,10,1, 11.8,1,1, 9.885, 10478.985, 322.915, 52792.297 23/05/18,11:03:33,18,10,1, 11.8,1,1, 9.885, 10478.968, 322.946, 52792.344 23/05/18,11:03:33,19,10,1, 11.8,1,1, 9.885, 10478.982, 322.925, 52792.335 23/05/18,11:03:34,00,10,1, 11.9,1,1, 9.883, 10478.978, 322.925, 52792.335 23/05/18,11:03:34,01,10,1, 11.9,1,1, 9.883, 10478.952, 322.931, 52792.351 23/05/18,11:03:34,02,10,1, 11.9,1,1, 9.883, 10478.963, 322.898, 52792.338 23/05/18,11:03:34,03,10,1, 11.9,1,1, 9.883, 10478.972, 322.924, 52792.333 23/05/18,11:03:34,04,10,1, 11.9,1,1, 9.883, 10478.960, 322.907, 52792.294 23/05/18,11:03:34,05,10,1, 11.9,1,1, 9.883, 10478.953, 322.921, 52792.306 23/05/18,11:03:34,06,10,1, 11.9,1,1, 9.883, 10478.952, 322.905, 52792.320 23/05/18,11:03:34,07,10,1, 11.9,1,1, 9.883, 10478.974, 322.897, 52792.266 23/05/18,11:03:34,08,10,1, 11.9,1,1, 9.883, 10478.942, 322.882, 52792.353 23/05/18,11:03:34,09,10,1, 11.9,1,1, 9.883, 10478.943, 322.905, 52792.313 23/05/18,11:03:34,10,10,1, 11.9,1,1, 9.883, 10478.955, 322.916, 52792.296 23/05/18,11:03:34,11,10,1, 11.9,1,1, 9.883, 10478.953, 322.911, 52792.289 23/05/18,11:03:34,12,10,1, 11.9,1,1, 9.883, 10478.954, 322.889, 52792.293 23/05/18,11:03:34,13,10,1, 11.9,1,1, 9.883, 10478.950, 322.891, 52792.259 23/05/18,11:03:34,14,10,1, 11.9,1,1, 9.883, 10478.947, 322.906, 52792.294 23/05/18,11:03:34,15,10,1, 11.9,1,1, 9.883, 10478.957, 322.847, 52792.282 23/05/18,11:03:34,16,10,1, 11.9,1,1, 9.883, 10478.956, 322.878, 52792.289 23/05/18,11:03:34,17,10,1, 11.9,1,1, 9.883, 10478.967, 322.874, 52792.297 23/05/18,11:03:34,18,10,1, 11.9,1,1, 9.883, 10478.964, 322.855, 52792.319 23/05/18,11:03:34,19,10,1, 11.9,1,1, 9.883, 10478.938, 322.860, 52792.280 23/05/18,11:03:35,00,10,1, 11.9,1,1, 9.879, 10478.936, 322.860, 52792.280 23/05/18,11:03:35,01,10,1, 11.9,1,1, 9.879, 10478.965, 322.857, 52792.293 23/05/18,11:03:35,02,10,1, 11.9,1,1, 9.879, 10478.940, 322.856, 52792.284 23/05/18,11:03:35,03,10,1, 11.9,1,1, 9.879, 10478.944, 322.860, 52792.266 23/05/18,11:03:35,04,10,1, 11.9,1,1, 9.879, 10478.961, 322.879, 52792.274 23/05/18,11:03:35,05,10,1, 11.9,1,1, 9.879, 10478.931, 322.853, 52792.274 23/05/18,11:03:35,06,10,1, 11.9,1,1, 9.879, 10478.941, 322.850, 52792.265 23/05/18,11:03:35,07,10,1, 11.9,1,1, 9.879, 10478.962, 322.877, 52792.286 23/05/18,11:03:35,08,10,1, 11.9,1,1, 9.879, 10478.931, 322.831, 52792.293 23/05/18,11:03:35,09,10,1, 11.9,1,1, 9.879, 10478.936, 322.841, 52792.283 23/05/18,11:03:35,10,10,1, 11.9,1,1, 9.879, 10478.953, 322.846, 52792.310 23/05/18,11:03:35,11,10,1, 11.9,1,1, 9.879, 10478.964, 322.827, 52792.276 23/05/18,11:03:35,12,10,1, 11.9,1,1, 9.879, 10478.971, 322.841, 52792.277 23/05/18,11:03:35,13,10,1, 11.9,1,1, 9.879, 10478.956, 322.823, 52792.285 23/05/18,11:03:35,14,10,1, 11.9,1,1, 9.879, 10478.976, 322.835, 52792.271 23/05/18,11:03:35,15,10,1, 11.9,1,1, 9.879, 10478.961, 322.836, 52792.291 23/05/18,11:03:35,16,10,1, 11.9,1,1, 9.879, 10478.947, 322.815, 52792.251 23/05/18,11:03:35,17,10,1, 11.9,1,1, 9.879, 10478.943, 322.832, 52792.308 23/05/18,11:03:35,18,10,1, 11.9,1,1, 9.879, 10478.967, 322.820, 52792.291 23/05/18,11:03:35,19,10,1, 11.9,1,1, 9.879, 10478.979, 322.806, 52792.265 23/05/18,11:03:36,00,10,1, 11.9,1,1, 9.879, 10478.978, 322.806, 52792.265 23/05/18,11:03:36,01,10,1, 11.9,1,1, 9.879, 10478.959, 322.813, 52792.277 23/05/18,11:03:36,02,10,1, 11.9,1,1, 9.879, 10478.934, 322.824, 52792.281 23/05/18,11:03:36,03,10,1, 11.9,1,1, 9.879, 10478.948, 322.845, 52792.279 23/05/18,11:03:36,04,10,1, 11.9,1,1, 9.879, 10478.930, 322.801, 52792.272 23/05/18,11:03:36,05,10,1, 11.9,1,1, 9.879, 10478.956, 322.808, 52792.253 23/05/18,11:03:36,06,10,1, 11.9,1,1, 9.879, 10478.944, 322.828, 52792.280 23/05/18,11:03:36,07,10,1, 11.9,1,1, 9.879, 10478.950, 322.831, 52792.294 23/05/18,11:03:36,08,10,1, 11.9,1,1, 9.879, 10478.942, 322.816, 52792.241 23/05/18,11:03:36,09,10,1, 11.9,1,1, 9.879, 10478.938, 322.819, 52792.249 23/05/18,11:03:36,10,10,1, 11.9,1,1, 9.879, 10478.953, 322.800, 52792.290 23/05/18,11:03:36,11,10,1, 11.9,1,1, 9.879, 10478.944, 322.797, 52792.256 23/05/18,11:03:36,12,10,1, 11.9,1,1, 9.879, 10478.945, 322.798, 52792.292 23/05/18,11:03:36,13,10,1, 11.9,1,1, 9.879, 10478.946, 322.805, 52792.290 23/05/18,11:03:36,14,10,1, 11.9,1,1, 9.879, 10478.942, 322.774, 52792.279 23/05/18,11:03:36,15,10,1, 11.9,1,1, 9.879, 10478.943, 322.769, 52792.266 23/05/18,11:03:36,16,10,1, 11.9,1,1, 9.879, 10478.936, 322.773, 52792.264 23/05/18,11:03:36,17,10,1, 11.9,1,1, 9.879, 10478.946, 322.767, 52792.252 23/05/18,11:03:36,18,10,1, 11.9,1,1, 9.879, 10478.947, 322.767, 52792.237 23/05/18,11:03:36,19,10,1, 11.9,1,1, 9.879, 10478.959, 322.781, 52792.263 23/05/18,11:03:37,00,10,1, 11.9,1,1, 9.883, 10478.953, 322.781, 52792.263 23/05/18,11:03:37,01,10,1, 11.9,1,1, 9.883, 10478.955, 322.775, 52792.302 23/05/18,11:03:37,02,10,1, 11.9,1,1, 9.883, 10478.941, 322.772, 52792.280 23/05/18,11:03:37,03,10,1, 11.9,1,1, 9.883, 10478.958, 322.756, 52792.220 23/05/18,11:03:37,04,10,1, 11.9,1,1, 9.883, 10478.940, 322.743, 52792.266 23/05/18,11:03:37,05,10,1, 11.9,1,1, 9.883, 10478.926, 322.761, 52792.226 23/05/18,11:03:37,06,10,1, 11.9,1,1, 9.883, 10478.901, 322.757, 52792.221 23/05/18,11:03:37,07,10,1, 11.9,1,1, 9.883, 10478.978, 322.758, 52792.221 23/05/18,11:03:37,08,10,1, 11.9,1,1, 9.883, 10478.936, 322.758, 52792.229 23/05/18,11:03:37,09,10,1, 11.9,1,1, 9.883, 10478.952, 322.750, 52792.268 23/05/18,11:03:37,10,10,1, 11.9,1,1, 9.883, 10478.943, 322.738, 52792.277 23/05/18,11:03:37,11,10,1, 11.9,1,1, 9.883, 10478.930, 322.756, 52792.265 23/05/18,11:03:37,12,10,1, 11.9,1,1, 9.883, 10478.963, 322.737, 52792.231 23/05/18,11:03:37,13,10,1, 11.9,1,1, 9.883, 10478.928, 322.745, 52792.263 23/05/18,11:03:37,14,10,1, 11.9,1,1, 9.883, 10478.939, 322.739, 52792.240 23/05/18,11:03:37,15,10,1, 11.9,1,1, 9.883, 10478.952, 322.718, 52792.269 23/05/18,11:03:37,16,10,1, 11.9,1,1, 9.883, 10478.940, 322.718, 52792.315 23/05/18,11:03:37,17,10,1, 11.9,1,1, 9.883, 10478.930, 322.715, 52792.241 23/05/18,11:03:37,18,10,1, 11.9,1,1, 9.883, 10478.930, 322.728, 52792.298 23/05/18,11:03:37,19,10,1, 11.9,1,1, 9.883, 10478.928, 322.720, 52792.283 23/05/18,11:03:38,00,10,1, 11.8,1,1, 9.882, 10478.920, 322.720, 52792.283 23/05/18,11:03:38,01,10,1, 11.8,1,1, 9.882, 10478.918, 322.736, 52792.270 23/05/18,11:03:38,02,10,1, 11.8,1,1, 9.882, 10478.927, 322.723, 52792.220 23/05/18,11:03:38,03,10,1, 11.8,1,1, 9.882, 10478.928, 322.705, 52792.239 23/05/18,11:03:38,04,10,1, 11.8,1,1, 9.882, 10478.943, 322.709, 52792.258 23/05/18,11:03:38,05,10,1, 11.8,1,1, 9.882, 10478.931, 322.710, 52792.263 23/05/18,11:03:38,06,10,1, 11.8,1,1, 9.882, 10478.917, 322.696, 52792.291 23/05/18,11:03:38,07,10,1, 11.8,1,1, 9.882, 10478.947, 322.706, 52792.265 23/05/18,11:03:38,08,10,1, 11.8,1,1, 9.882, 10478.913, 322.692, 52792.251 23/05/18,11:03:38,09,10,1, 11.8,1,1, 9.882, 10478.932, 322.683, 52792.283 23/05/18,11:03:38,10,10,1, 11.8,1,1, 9.882, 10478.926, 322.700, 52792.273 23/05/18,11:03:38,11,10,1, 11.8,1,1, 9.882, 10478.928, 322.688, 52792.254 23/05/18,11:03:38,12,10,1, 11.8,1,1, 9.882, 10478.934, 322.689, 52792.260 23/05/18,11:03:38,13,10,1, 11.8,1,1, 9.882, 10478.918, 322.714, 52792.244 23/05/18,11:03:38,14,10,1, 11.8,1,1, 9.882, 10478.944, 322.675, 52792.279 23/05/18,11:03:38,15,10,1, 11.8,1,1, 9.882, 10478.930, 322.677, 52792.259 23/05/18,11:03:38,16,10,1, 11.8,1,1, 9.882, 10478.928, 322.689, 52792.283 23/05/18,11:03:38,17,10,1, 11.8,1,1, 9.882, 10478.948, 322.689, 52792.267 23/05/18,11:03:38,18,10,1, 11.8,1,1, 9.882, 10478.928, 322.663, 52792.249 23/05/18,11:03:38,19,10,1, 11.8,1,1, 9.882, 10478.913, 322.674, 52792.246 23/05/18,11:03:39,00,10,1, 11.9,1,1, 9.879, 10478.911, 322.674, 52792.246 23/05/18,11:03:39,01,10,1, 11.9,1,1, 9.879, 10478.942, 322.675, 52792.234 23/05/18,11:03:39,02,10,1, 11.9,1,1, 9.879, 10478.939, 322.664, 52792.202 23/05/18,11:03:39,03,10,1, 11.9,1,1, 9.879, 10478.908, 322.675, 52792.186 23/05/18,11:03:39,04,10,1, 11.9,1,1, 9.879, 10478.963, 322.683, 52792.244 23/05/18,11:03:39,05,10,1, 11.9,1,1, 9.879, 10478.969, 322.694, 52792.193 23/05/18,11:03:39,06,10,1, 11.9,1,1, 9.879, 10478.961, 322.681, 52792.239 23/05/18,11:03:39,07,10,1, 11.9,1,1, 9.879, 10478.927, 322.690, 52792.241 23/05/18,11:03:39,08,10,1, 11.9,1,1, 9.879, 10478.924, 322.655, 52792.236 23/05/18,11:03:39,09,10,1, 11.9,1,1, 9.879, 10478.930, 322.679, 52792.233 23/05/18,11:03:39,10,10,1, 11.9,1,1, 9.879, 10478.937, 322.653, 52792.242 23/05/18,11:03:39,11,10,1, 11.9,1,1, 9.879, 10478.905, 322.666, 52792.200 23/05/18,11:03:39,12,10,1, 11.9,1,1, 9.879, 10478.932, 322.667, 52792.232 23/05/18,11:03:39,13,10,1, 11.9,1,1, 9.879, 10478.927, 322.665, 52792.248 23/05/18,11:03:39,14,10,1, 11.9,1,1, 9.879, 10478.929, 322.669, 52792.195 23/05/18,11:03:39,15,10,1, 11.9,1,1, 9.879, 10478.928, 322.656, 52792.236 23/05/18,11:03:39,16,10,1, 11.9,1,1, 9.879, 10478.939, 322.673, 52792.230 23/05/18,11:03:39,17,10,1, 11.9,1,1, 9.879, 10478.915, 322.659, 52792.205 23/05/18,11:03:39,18,10,1, 11.9,1,1, 9.879, 10478.941, 322.648, 52792.181 23/05/18,11:03:39,19,10,1, 11.9,1,1, 9.879, 10478.927, 322.651, 52792.205 23/05/18,11:03:40,00,10,1, 11.9,1,1, 9.883, 10478.920, 322.651, 52792.205 23/05/18,11:03:40,01,10,1, 11.9,1,1, 9.883, 10478.941, 322.628, 52792.221 23/05/18,11:03:40,02,10,1, 11.9,1,1, 9.883, 10478.935, 322.633, 52792.191 23/05/18,11:03:40,03,10,1, 11.9,1,1, 9.883, 10478.914, 322.627, 52792.197 23/05/18,11:03:40,04,10,1, 11.9,1,1, 9.883, 10478.951, 322.650, 52792.221 23/05/18,11:03:40,05,10,1, 11.9,1,1, 9.883, 10478.930, 322.625, 52792.215 23/05/18,11:03:40,06,10,1, 11.9,1,1, 9.883, 10478.918, 322.634, 52792.180 23/05/18,11:03:40,07,10,1, 11.9,1,1, 9.883, 10478.930, 322.633, 52792.228 23/05/18,11:03:40,08,10,1, 11.9,1,1, 9.883, 10478.937, 322.627, 52792.165 23/05/18,11:03:40,09,10,1, 11.9,1,1, 9.883, 10478.925, 322.612, 52792.215 23/05/18,11:03:40,10,10,1, 11.9,1,1, 9.883, 10478.920, 322.613, 52792.219 23/05/18,11:03:40,11,10,1, 11.9,1,1, 9.883, 10478.925, 322.612, 52792.188 23/05/18,11:03:40,12,10,1, 11.9,1,1, 9.883, 10478.928, 322.601, 52792.201 23/05/18,11:03:40,13,10,1, 11.9,1,1, 9.883, 10478.940, 322.624, 52792.212 23/05/18,11:03:40,14,10,1, 11.9,1,1, 9.883, 10478.962, 322.595, 52792.199 23/05/18,11:03:40,15,10,1, 11.9,1,1, 9.883, 10478.918, 322.600, 52792.246 23/05/18,11:03:40,16,10,1, 11.9,1,1, 9.883, 10478.931, 322.601, 52792.211 23/05/18,11:03:40,17,10,1, 11.9,1,1, 9.883, 10478.926, 322.603, 52792.181 23/05/18,11:03:40,18,10,1, 11.9,1,1, 9.883, 10478.939, 322.578, 52792.216 23/05/18,11:03:40,19,10,1, 11.9,1,1, 9.883, 10478.928, 322.591, 52792.235 23/05/18,11:03:41,00,10,1, 11.9,1,1, 9.885, 10478.928, 322.591, 52792.235 23/05/18,11:03:41,01,10,1, 11.9,1,1, 9.885, 10478.935, 322.601, 52792.201 23/05/18,11:03:41,02,10,1, 11.9,1,1, 9.885, 10478.899, 322.596, 52792.201 23/05/18,11:03:41,03,10,1, 11.9,1,1, 9.885, 10478.915, 322.591, 52792.165 23/05/18,11:03:41,04,10,1, 11.9,1,1, 9.885, 10478.945, 322.605, 52792.294 23/05/18,11:03:41,05,10,1, 11.9,1,1, 9.885, 10478.925, 322.574, 52792.245 23/05/18,11:03:41,06,10,1, 11.9,1,1, 9.885, 10478.920, 322.589, 52792.235 23/05/18,11:03:41,07,10,1, 11.9,1,1, 9.885, 10478.930, 322.589, 52792.224 23/05/18,11:03:41,08,10,1, 11.9,1,1, 9.885, 10478.902, 322.603, 52792.189 23/05/18,11:03:41,09,10,1, 11.9,1,1, 9.885, 10478.909, 322.612, 52792.232 23/05/18,11:03:41,10,10,1, 11.9,1,1, 9.885, 10478.901, 322.586, 52792.185 23/05/18,11:03:41,11,10,1, 11.9,1,1, 9.885, 10478.912, 322.571, 52792.140 23/05/18,11:03:41,12,10,1, 11.9,1,1, 9.885, 10478.914, 322.581, 52792.206 23/05/18,11:03:41,13,10,1, 11.9,1,1, 9.885, 10478.902, 322.585, 52792.175 23/05/18,11:03:41,14,10,1, 11.9,1,1, 9.885, 10478.918, 322.606, 52792.168 23/05/18,11:03:41,15,10,1, 11.9,1,1, 9.885, 10478.912, 322.602, 52792.224 23/05/18,11:03:41,16,10,1, 11.9,1,1, 9.885, 10478.897, 322.582, 52792.156 23/05/18,11:03:41,17,10,1, 11.9,1,1, 9.885, 10478.911, 322.576, 52792.191 23/05/18,11:03:41,18,10,1, 11.9,1,1, 9.885, 10478.888, 322.591, 52792.177 23/05/18,11:03:41,19,10,1, 11.9,1,1, 9.885, 10478.908, 322.569, 52792.193 23/05/18,11:03:42,00,10,1, 11.9,1,1, 9.881, 10478.903, 322.569, 52792.193 23/05/18,11:03:42,01,10,1, 11.9,1,1, 9.881, 10478.897, 322.592, 52792.201 23/05/18,11:03:42,02,10,1, 11.9,1,1, 9.881, 10478.910, 322.536, 52792.224 23/05/18,11:03:42,03,10,1, 11.9,1,1, 9.881, 10478.895, 322.560, 52792.191 23/05/18,11:03:42,04,10,1, 11.9,1,1, 9.881, 10478.895, 322.544, 52792.213 23/05/18,11:03:42,05,10,1, 11.9,1,1, 9.881, 10478.886, 322.547, 52792.167 23/05/18,11:03:42,06,10,1, 11.9,1,1, 9.881, 10478.868, 322.537, 52792.183 23/05/18,11:03:42,07,10,1, 11.9,1,1, 9.881, 10478.899, 322.553, 52792.212 23/05/18,11:03:42,08,10,1, 11.9,1,1, 9.881, 10478.898, 322.545, 52792.223 23/05/18,11:03:42,09,10,1, 11.9,1,1, 9.881, 10478.908, 322.531, 52792.252 23/05/18,11:03:42,10,10,1, 11.9,1,1, 9.881, 10478.906, 322.525, 52792.176 23/05/18,11:03:42,11,10,1, 11.9,1,1, 9.881, 10478.904, 322.534, 52792.191 23/05/18,11:03:42,12,10,1, 11.9,1,1, 9.881, 10478.902, 322.541, 52792.194 23/05/18,11:03:42,13,10,1, 11.9,1,1, 9.881, 10478.912, 322.533, 52792.198 23/05/18,11:03:42,14,10,1, 11.9,1,1, 9.881, 10478.897, 322.524, 52792.209 23/05/18,11:03:42,15,10,1, 11.9,1,1, 9.881, 10478.906, 322.533, 52792.175 23/05/18,11:03:42,16,10,1, 11.9,1,1, 9.881, 10478.912, 322.527, 52792.209 23/05/18,11:03:42,17,10,1, 11.9,1,1, 9.881, 10478.921, 322.513, 52792.202 23/05/18,11:03:42,18,10,1, 11.9,1,1, 9.881, 10478.905, 322.512, 52792.152 23/05/18,11:03:42,19,10,1, 11.9,1,1, 9.881, 10478.919, 322.498, 52792.203 23/05/18,11:03:43,00,10,1, 11.9,1,1, 9.884, 10478.911, 322.498, 52792.203 23/05/18,11:03:43,01,10,1, 11.9,1,1, 9.884, 10478.912, 322.502, 52792.162 23/05/18,11:03:43,02,10,1, 11.9,1,1, 9.884, 10478.911, 322.503, 52792.218 23/05/18,11:03:43,03,10,1, 11.9,1,1, 9.884, 10478.927, 322.506, 52792.190 23/05/18,11:03:43,04,10,1, 11.9,1,1, 9.884, 10478.916, 322.504, 52792.186 23/05/18,11:03:43,05,10,1, 11.9,1,1, 9.884, 10478.920, 322.495, 52792.189 23/05/18,11:03:43,06,10,1, 11.9,1,1, 9.884, 10478.922, 322.503, 52792.177 23/05/18,11:03:43,07,10,1, 11.9,1,1, 9.884, 10478.902, 322.527, 52792.197 23/05/18,11:03:43,08,10,1, 11.9,1,1, 9.884, 10478.929, 322.499, 52792.200 23/05/18,11:03:43,09,10,1, 11.9,1,1, 9.884, 10478.910, 322.498, 52792.174 23/05/18,11:03:43,10,10,1, 11.9,1,1, 9.884, 10478.903, 322.501, 52792.164 23/05/18,11:03:43,11,10,1, 11.9,1,1, 9.884, 10478.916, 322.523, 52792.168 23/05/18,11:03:43,12,10,1, 11.9,1,1, 9.884, 10478.910, 322.513, 52792.126 23/05/18,11:03:43,13,10,1, 11.9,1,1, 9.884, 10478.911, 322.508, 52792.156 23/05/18,11:03:43,14,10,1, 11.9,1,1, 9.884, 10478.921, 322.504, 52792.176 23/05/18,11:03:43,15,10,1, 11.9,1,1, 9.884, 10478.935, 322.499, 52792.145 23/05/18,11:03:43,16,10,1, 11.9,1,1, 9.884, 10478.916, 322.494, 52792.187 23/05/18,11:03:43,17,10,1, 11.9,1,1, 9.884, 10478.900, 322.480, 52792.171 23/05/18,11:03:43,18,10,1, 11.9,1,1, 9.884, 10478.909, 322.487, 52792.164 23/05/18,11:03:43,19,10,1, 11.9,1,1, 9.884, 10478.933, 322.499, 52792.179 23/05/18,11:03:44,00,10,1, 11.9,1,1, 9.882, 10478.928, 322.499, 52792.179 23/05/18,11:03:44,01,10,1, 11.9,1,1, 9.882, 10478.900, 322.502, 52792.137 23/05/18,11:03:44,02,10,1, 11.9,1,1, 9.882, 10478.934, 322.510, 52792.178 23/05/18,11:03:44,03,10,1, 11.9,1,1, 9.882, 10478.905, 322.492, 52792.195 23/05/18,11:03:44,04,10,1, 11.9,1,1, 9.882, 10478.901, 322.501, 52792.201 23/05/18,11:03:44,05,10,1, 11.9,1,1, 9.882, 10478.952, 322.517, 52792.157 23/05/18,11:03:44,06,10,1, 11.9,1,1, 9.882, 10478.925, 322.482, 52792.172 23/05/18,11:03:44,07,10,1, 11.9,1,1, 9.882, 10478.942, 322.469, 52792.152 23/05/18,11:03:44,08,10,1, 11.9,1,1, 9.882, 10478.928, 322.487, 52792.183 23/05/18,11:03:44,09,10,1, 11.9,1,1, 9.882, 10478.952, 322.495, 52792.145 23/05/18,11:03:44,10,10,1, 11.9,1,1, 9.882, 10478.918, 322.502, 52792.179 23/05/18,11:03:44,11,10,1, 11.9,1,1, 9.882, 10478.943, 322.460, 52792.175 23/05/18,11:03:44,12,10,1, 11.9,1,1, 9.882, 10478.937, 322.490, 52792.160 23/05/18,11:03:44,13,10,1, 11.9,1,1, 9.882, 10478.899, 322.514, 52792.140 23/05/18,11:03:44,14,10,1, 11.9,1,1, 9.882, 10478.946, 322.500, 52792.151 23/05/18,11:03:44,15,10,1, 11.9,1,1, 9.882, 10478.944, 322.494, 52792.166 23/05/18,11:03:44,16,10,1, 11.9,1,1, 9.882, 10478.946, 322.478, 52792.173 23/05/18,11:03:44,17,10,1, 11.9,1,1, 9.882, 10478.931, 322.481, 52792.124 23/05/18,11:03:44,18,10,1, 11.9,1,1, 9.882, 10478.924, 322.490, 52792.130 23/05/18,11:03:44,19,10,1, 11.9,1,1, 9.882, 10478.945, 322.487, 52792.141 23/05/18,11:03:45,00,11,1, 11.9,1,1, 9.884, 10478.936, 322.487, 52792.141 23/05/18,11:03:45,01,11,1, 11.9,1,1, 9.884, 10478.934, 322.465, 52792.164 23/05/18,11:03:45,02,11,1, 11.9,1,1, 9.884, 10478.941, 322.455, 52792.138 23/05/18,11:03:45,03,11,1, 11.9,1,1, 9.884, 10478.949, 322.471, 52792.136 23/05/18,11:03:45,04,11,1, 11.9,1,1, 9.884, 10478.960, 322.461, 52792.131 23/05/18,11:03:45,05,11,1, 11.9,1,1, 9.884, 10478.916, 322.481, 52792.174 23/05/18,11:03:45,06,11,1, 11.9,1,1, 9.884, 10478.944, 322.474, 52792.169 23/05/18,11:03:45,07,11,1, 11.9,1,1, 9.884, 10478.932, 322.455, 52792.132 23/05/18,11:03:45,08,11,1, 11.9,1,1, 9.884, 10478.917, 322.456, 52792.181 23/05/18,11:03:45,09,11,1, 11.9,1,1, 9.884, 10478.918, 322.470, 52792.140 23/05/18,11:03:45,10,11,1, 11.9,1,1, 9.884, 10478.949, 322.486, 52792.125 23/05/18,11:03:45,11,11,1, 11.9,1,1, 9.884, 10478.929, 322.476, 52792.187 23/05/18,11:03:45,12,11,1, 11.9,1,1, 9.884, 10478.913, 322.472, 52792.179 23/05/18,11:03:45,13,11,1, 11.9,1,1, 9.884, 10478.941, 322.481, 52792.155 23/05/18,11:03:45,14,11,1, 11.9,1,1, 9.884, 10478.905, 322.468, 52792.168 23/05/18,11:03:45,15,11,1, 11.9,1,1, 9.884, 10478.923, 322.464, 52792.171 23/05/18,11:03:45,16,11,1, 11.9,1,1, 9.884, 10478.960, 322.456, 52792.186 23/05/18,11:03:45,17,11,1, 11.9,1,1, 9.884, 10478.946, 322.462, 52792.161 23/05/18,11:03:45,18,11,1, 11.9,1,1, 9.884, 10478.910, 322.466, 52792.143 23/05/18,11:03:45,19,11,1, 11.9,1,1, 9.884, 10478.930, 322.460, 52792.159 23/05/18,11:03:46,00,11,1, 11.9,1,1, 9.884, 10478.928, 322.460, 52792.159 23/05/18,11:03:46,01,11,1, 11.9,1,1, 9.884, 10478.927, 322.467, 52792.177 23/05/18,11:03:46,02,11,1, 11.9,1,1, 9.884, 10478.912, 322.451, 52792.149 23/05/18,11:03:46,03,11,1, 11.9,1,1, 9.884, 10478.916, 322.446, 52792.136 23/05/18,11:03:46,04,11,1, 11.9,1,1, 9.884, 10478.918, 322.462, 52792.116 23/05/18,11:03:46,05,11,1, 11.9,1,1, 9.884, 10478.918, 322.455, 52792.119 23/05/18,11:03:46,06,11,1, 11.9,1,1, 9.884, 10478.901, 322.434, 52792.106 23/05/18,11:03:46,07,11,1, 11.9,1,1, 9.884, 10478.909, 322.445, 52792.123 23/05/18,11:03:46,08,11,1, 11.9,1,1, 9.884, 10478.909, 322.441, 52792.148 23/05/18,11:03:46,09,11,1, 11.9,1,1, 9.884, 10478.900, 322.437, 52792.130 23/05/18,11:03:46,10,11,1, 11.9,1,1, 9.884, 10478.911, 322.456, 52792.144 23/05/18,11:03:46,11,11,1, 11.9,1,1, 9.884, 10478.923, 322.430, 52792.090 23/05/18,11:03:46,12,11,1, 11.9,1,1, 9.884, 10478.914, 322.427, 52792.128 23/05/18,11:03:46,13,11,1, 11.9,1,1, 9.884, 10478.933, 322.421, 52792.159 23/05/18,11:03:46,14,11,1, 11.9,1,1, 9.884, 10478.927, 322.402, 52792.118 23/05/18,11:03:46,15,11,1, 11.9,1,1, 9.884, 10478.914, 322.405, 52792.108 23/05/18,11:03:46,16,11,1, 11.9,1,1, 9.884, 10478.923, 322.425, 52792.155 23/05/18,11:03:46,17,11,1, 11.9,1,1, 9.884, 10478.942, 322.434, 52792.164 23/05/18,11:03:46,18,11,1, 11.9,1,1, 9.884, 10478.927, 322.404, 52792.120 23/05/18,11:03:46,19,11,1, 11.9,1,1, 9.884, 10478.936, 322.427, 52792.117 23/05/18,11:03:47,00,11,1, 11.9,1,1, 9.883, 10478.928, 322.427, 52792.117 23/05/18,11:03:47,01,11,1, 11.9,1,1, 9.883, 10478.950, 322.419, 52792.118 23/05/18,11:03:47,02,11,1, 11.9,1,1, 9.883, 10478.922, 322.425, 52792.119 23/05/18,11:03:47,03,11,1, 11.9,1,1, 9.883, 10478.943, 322.425, 52792.149 23/05/18,11:03:47,04,11,1, 11.9,1,1, 9.883, 10478.954, 322.440, 52792.092 23/05/18,11:03:47,05,11,1, 11.9,1,1, 9.883, 10478.939, 322.422, 52792.150 23/05/18,11:03:47,06,11,1, 11.9,1,1, 9.883, 10478.942, 322.441, 52792.124 23/05/18,11:03:47,07,11,1, 11.9,1,1, 9.883, 10478.949, 322.426, 52792.121 23/05/18,11:03:47,08,11,1, 11.9,1,1, 9.883, 10478.915, 322.420, 52792.133 23/05/18,11:03:47,09,11,1, 11.9,1,1, 9.883, 10478.931, 322.414, 52792.108 23/05/18,11:03:47,10,11,1, 11.9,1,1, 9.883, 10478.938, 322.393, 52792.125 23/05/18,11:03:47,11,11,1, 11.9,1,1, 9.883, 10478.946, 322.419, 52792.137 23/05/18,11:03:47,12,11,1, 11.9,1,1, 9.883, 10478.960, 322.409, 52792.119 23/05/18,11:03:47,13,11,1, 11.9,1,1, 9.883, 10478.945, 322.439, 52792.117 23/05/18,11:03:47,14,11,1, 11.9,1,1, 9.883, 10478.936, 322.413, 52792.162 23/05/18,11:03:47,15,11,1, 11.9,1,1, 9.883, 10478.924, 322.398, 52792.159 23/05/18,11:03:47,16,11,1, 11.9,1,1, 9.883, 10478.932, 322.405, 52792.161 23/05/18,11:03:47,17,11,1, 11.9,1,1, 9.883, 10478.950, 322.395, 52792.096 23/05/18,11:03:47,18,11,1, 11.9,1,1, 9.883, 10478.936, 322.416, 52792.093 23/05/18,11:03:47,19,11,1, 11.9,1,1, 9.883, 10478.945, 322.394, 52792.133 23/05/18,11:03:48,00,11,1, 11.9,1,1, 9.883, 10478.945, 322.394, 52792.133 23/05/18,11:03:48,01,11,1, 11.9,1,1, 9.883, 10478.945, 322.400, 52792.112 23/05/18,11:03:48,02,11,1, 11.9,1,1, 9.883, 10478.943, 322.385, 52792.253 23/05/18,11:03:48,03,11,1, 11.9,1,1, 9.883, 10478.979, 322.404, 52792.068 23/05/18,11:03:48,04,11,1, 11.9,1,1, 9.883, 10478.955, 322.374, 52792.108 23/05/18,11:03:48,05,11,1, 11.9,1,1, 9.883, 10478.945, 322.402, 52792.121 23/05/18,11:03:48,06,11,1, 11.9,1,1, 9.883, 10478.943, 322.421, 52792.120 23/05/18,11:03:48,07,11,1, 11.9,1,1, 9.883, 10478.944, 322.415, 52792.084 23/05/18,11:03:48,08,11,1, 11.9,1,1, 9.883, 10478.943, 322.394, 52792.108 23/05/18,11:03:48,09,11,1, 11.9,1,1, 9.883, 10478.946, 322.404, 52792.093 23/05/18,11:03:48,10,11,1, 11.9,1,1, 9.883, 10478.952, 322.407, 52792.100 23/05/18,11:03:48,11,11,1, 11.9,1,1, 9.883, 10478.966, 322.390, 52792.111 23/05/18,11:03:48,12,11,1, 11.9,1,1, 9.883, 10478.960, 322.393, 52792.106 23/05/18,11:03:48,13,11,1, 11.9,1,1, 9.883, 10478.956, 322.408, 52792.118 23/05/18,11:03:48,14,11,1, 11.9,1,1, 9.883, 10478.946, 322.407, 52792.084 23/05/18,11:03:48,15,11,1, 11.9,1,1, 9.883, 10478.946, 322.387, 52792.079 23/05/18,11:03:48,16,11,1, 11.9,1,1, 9.883, 10478.952, 322.394, 52792.091 23/05/18,11:03:48,17,11,1, 11.9,1,1, 9.883, 10478.966, 322.397, 52792.099 23/05/18,11:03:48,18,11,1, 11.9,1,1, 9.883, 10478.953, 322.380, 52792.145 23/05/18,11:03:48,19,11,1, 11.9,1,1, 9.883, 10478.963, 322.389, 52792.082 23/05/18,11:03:49,00,11,1, 11.9,1,1, 9.882, 10478.961, 322.389, 52792.082 23/05/18,11:03:49,01,11,1, 11.9,1,1, 9.882, 10478.958, 322.398, 52792.096 23/05/18,11:03:49,02,11,1, 11.9,1,1, 9.882, 10478.944, 322.400, 52792.104 23/05/18,11:03:49,03,11,1, 11.9,1,1, 9.882, 10478.966, 322.386, 52792.049 23/05/18,11:03:49,04,11,1, 11.9,1,1, 9.882, 10478.943, 322.386, 52792.092 23/05/18,11:03:49,05,11,1, 11.9,1,1, 9.882, 10478.934, 322.393, 52792.088 23/05/18,11:03:49,06,11,1, 11.9,1,1, 9.882, 10478.968, 322.390, 52792.121 23/05/18,11:03:49,07,11,1, 11.9,1,1, 9.882, 10478.929, 322.392, 52792.067 23/05/18,11:03:49,08,11,1, 11.9,1,1, 9.882, 10478.946, 322.390, 52792.136 23/05/18,11:03:49,09,11,1, 11.9,1,1, 9.882, 10478.948, 322.397, 52792.086 23/05/18,11:03:49,10,11,1, 11.9,1,1, 9.882, 10478.955, 322.387, 52792.091 23/05/18,11:03:49,11,11,1, 11.9,1,1, 9.882, 10478.956, 322.377, 52792.163 23/05/18,11:03:49,12,11,1, 11.9,1,1, 9.882, 10478.976, 322.382, 52792.071 23/05/18,11:03:49,13,11,1, 11.9,1,1, 9.882, 10478.966, 322.395, 52792.120 23/05/18,11:03:49,14,11,1, 11.9,1,1, 9.882, 10478.956, 322.396, 52792.126 23/05/18,11:03:49,15,11,1, 11.9,1,1, 9.882, 10478.951, 322.366, 52792.088 23/05/18,11:03:49,16,11,1, 11.9,1,1, 9.882, 10478.990, 322.385, 52792.115 23/05/18,11:03:49,17,11,1, 11.9,1,1, 9.882, 10478.971, 322.377, 52792.091 23/05/18,11:03:49,18,11,1, 11.9,1,1, 9.882, 10478.973, 322.369, 52792.058 23/05/18,11:03:49,19,11,1, 11.9,1,1, 9.882, 10478.954, 322.413, 52792.127 23/05/18,11:03:50,00,11,1, 11.9,1,1, 9.881, 10478.953, 322.413, 52792.127 23/05/18,11:03:50,01,11,1, 11.9,1,1, 9.881, 10478.981, 322.405, 52792.099 23/05/18,11:03:50,02,11,1, 11.9,1,1, 9.881, 10478.977, 322.394, 52792.090 23/05/18,11:03:50,03,11,1, 11.9,1,1, 9.881, 10478.976, 322.370, 52792.103 23/05/18,11:03:50,04,11,1, 11.9,1,1, 9.881, 10478.986, 322.385, 52792.105 23/05/18,11:03:50,05,11,1, 11.9,1,1, 9.881, 10478.968, 322.402, 52792.121 23/05/18,11:03:50,06,11,1, 11.9,1,1, 9.881, 10478.977, 322.388, 52792.094 23/05/18,11:03:50,07,11,1, 11.9,1,1, 9.881, 10478.976, 322.400, 52792.109 23/05/18,11:03:50,08,11,1, 11.9,1,1, 9.881, 10479.002, 322.388, 52792.089 23/05/18,11:03:50,09,11,1, 11.9,1,1, 9.881, 10478.976, 322.413, 52792.114 23/05/18,11:03:50,10,11,1, 11.9,1,1, 9.881, 10478.999, 322.403, 52792.138 23/05/18,11:03:50,11,11,1, 11.9,1,1, 9.881, 10478.981, 322.393, 52792.071 23/05/18,11:03:50,12,11,1, 11.9,1,1, 9.881, 10478.965, 322.386, 52792.072 23/05/18,11:03:50,13,11,1, 11.9,1,1, 9.881, 10478.997, 322.395, 52792.069 23/05/18,11:03:50,14,11,1, 11.9,1,1, 9.881, 10479.007, 322.391, 52792.079 23/05/18,11:03:50,15,11,1, 11.9,1,1, 9.881, 10479.007, 322.394, 52792.089 23/05/18,11:03:50,16,11,1, 11.9,1,1, 9.881, 10478.998, 322.386, 52792.112 23/05/18,11:03:50,17,11,1, 11.9,1,1, 9.881, 10479.007, 322.372, 52792.070 23/05/18,11:03:50,18,11,1, 11.9,1,1, 9.881, 10478.991, 322.385, 52792.056 23/05/18,11:03:50,19,11,1, 11.9,1,1, 9.881, 10478.987, 322.382, 52792.097 23/05/18,11:03:51,00,11,1, 12.0,1,1, 9.885, 10478.987, 322.382, 52792.097 23/05/18,11:03:51,01,11,1, 12.0,1,1, 9.885, 10479.011, 322.380, 52792.075 23/05/18,11:03:51,02,11,1, 12.0,1,1, 9.885, 10478.997, 322.376, 52792.102 23/05/18,11:03:51,03,11,1, 12.0,1,1, 9.885, 10478.989, 322.392, 52792.095 23/05/18,11:03:51,04,11,1, 12.0,1,1, 9.885, 10479.007, 322.388, 52792.101 23/05/18,11:03:51,05,11,1, 12.0,1,1, 9.885, 10478.991, 322.382, 52792.130 23/05/18,11:03:51,06,11,1, 12.0,1,1, 9.885, 10479.005, 322.358, 52792.113 23/05/18,11:03:51,07,11,1, 12.0,1,1, 9.885, 10479.012, 322.384, 52792.095 23/05/18,11:03:51,08,11,1, 12.0,1,1, 9.885, 10479.005, 322.381, 52792.097 23/05/18,11:03:51,09,11,1, 12.0,1,1, 9.885, 10478.975, 322.368, 52792.056 23/05/18,11:03:51,10,11,1, 12.0,1,1, 9.885, 10478.985, 322.364, 52792.075 23/05/18,11:03:51,11,11,1, 12.0,1,1, 9.885, 10478.999, 322.379, 52792.088 23/05/18,11:03:51,12,11,1, 12.0,1,1, 9.885, 10478.997, 322.397, 52792.110 23/05/18,11:03:51,13,11,1, 12.0,1,1, 9.885, 10478.994, 322.374, 52792.080 23/05/18,11:03:51,14,11,1, 12.0,1,1, 9.885, 10478.997, 322.386, 52792.084 23/05/18,11:03:51,15,11,1, 12.0,1,1, 9.885, 10479.011, 322.401, 52792.054 23/05/18,11:03:51,16,11,1, 12.0,1,1, 9.885, 10479.033, 322.397, 52792.092 23/05/18,11:03:51,17,11,1, 12.0,1,1, 9.885, 10479.005, 322.376, 52792.052 23/05/18,11:03:51,18,11,1, 12.0,1,1, 9.885, 10479.024, 322.377, 52792.088 23/05/18,11:03:51,19,11,1, 12.0,1,1, 9.885, 10479.023, 322.385, 52792.101 23/05/18,11:03:52,00,11,1, 11.9,1,1, 9.880, 10479.020, 322.385, 52792.101 23/05/18,11:03:52,01,11,1, 11.9,1,1, 9.880, 10479.014, 322.385, 52792.107 23/05/18,11:03:52,02,11,1, 11.9,1,1, 9.880, 10479.030, 322.365, 52792.133 23/05/18,11:03:52,03,11,1, 11.9,1,1, 9.880, 10479.020, 322.387, 52792.095 23/05/18,11:03:52,04,11,1, 11.9,1,1, 9.880, 10479.003, 322.379, 52792.052 23/05/18,11:03:52,05,11,1, 11.9,1,1, 9.880, 10479.043, 322.367, 52792.081 23/05/18,11:03:52,06,11,1, 11.9,1,1, 9.880, 10479.018, 322.393, 52792.049 23/05/18,11:03:52,07,11,1, 11.9,1,1, 9.880, 10479.030, 322.387, 52792.036 23/05/18,11:03:52,08,11,1, 11.9,1,1, 9.880, 10479.048, 322.381, 52792.046 23/05/18,11:03:52,09,11,1, 11.9,1,1, 9.880, 10479.047, 322.384, 52792.219 23/05/18,11:03:52,10,11,1, 11.9,1,1, 9.880, 10479.025, 322.379, 52792.014 23/05/18,11:03:52,11,11,1, 11.9,1,1, 9.880, 10479.052, 322.382, 52792.019 23/05/18,11:03:52,12,11,1, 11.9,1,1, 9.880, 10479.034, 322.389, 52792.041 23/05/18,11:03:52,13,11,1, 11.9,1,1, 9.880, 10479.028, 322.366, 52792.019 23/05/18,11:03:52,14,11,1, 11.9,1,1, 9.880, 10479.028, 322.387, 52792.096 23/05/18,11:03:52,15,11,1, 11.9,1,1, 9.880, 10479.036, 322.394, 52792.105 23/05/18,11:03:52,16,11,1, 11.9,1,1, 9.880, 10479.029, 322.372, 52792.024 23/05/18,11:03:52,17,11,1, 11.9,1,1, 9.880, 10479.034, 322.379, 52792.057 23/05/18,11:03:52,18,11,1, 11.9,1,1, 9.880, 10479.044, 322.398, 52792.013 23/05/18,11:03:52,19,11,1, 11.9,1,1, 9.880, 10479.049, 322.401, 52792.063 23/05/18,11:03:53,00,11,1, 11.9,1,1, 9.884, 10479.045, 322.401, 52792.063 23/05/18,11:03:53,01,11,1, 11.9,1,1, 9.884, 10479.029, 322.373, 52792.083 23/05/18,11:03:53,02,11,1, 11.9,1,1, 9.884, 10479.048, 322.371, 52792.061 23/05/18,11:03:53,03,11,1, 11.9,1,1, 9.884, 10479.031, 322.357, 52792.025 23/05/18,11:03:53,04,11,1, 11.9,1,1, 9.884, 10479.042, 322.375, 52792.064 23/05/18,11:03:53,05,11,1, 11.9,1,1, 9.884, 10479.036, 322.362, 52792.067 23/05/18,11:03:53,06,11,1, 11.9,1,1, 9.884, 10479.049, 322.394, 52792.090 23/05/18,11:03:53,07,11,1, 11.9,1,1, 9.884, 10479.032, 322.383, 52792.029 23/05/18,11:03:53,08,11,1, 11.9,1,1, 9.884, 10479.045, 322.375, 52792.083 23/05/18,11:03:53,09,11,1, 11.9,1,1, 9.884, 10479.079, 322.355, 52792.066 23/05/18,11:03:53,10,11,1, 11.9,1,1, 9.884, 10479.035, 322.381, 52792.066 23/05/18,11:03:53,11,11,1, 11.9,1,1, 9.884, 10479.048, 322.378, 52792.079 23/05/18,11:03:53,12,11,1, 11.9,1,1, 9.884, 10479.032, 322.359, 52792.044 23/05/18,11:03:53,13,11,1, 11.9,1,1, 9.884, 10479.054, 322.404, 52792.099 23/05/18,11:03:53,14,11,1, 11.9,1,1, 9.884, 10479.047, 322.368, 52792.064 23/05/18,11:03:53,15,11,1, 11.9,1,1, 9.884, 10479.051, 322.391, 52792.072 23/05/18,11:03:53,16,11,1, 11.9,1,1, 9.884, 10479.053, 322.384, 52792.095 23/05/18,11:03:53,17,11,1, 11.9,1,1, 9.884, 10479.049, 322.373, 52792.043 23/05/18,11:03:53,18,11,1, 11.9,1,1, 9.884, 10479.059, 322.382, 52792.044 23/05/18,11:03:53,19,11,1, 11.9,1,1, 9.884, 10479.048, 322.381, 52792.079 23/05/18,11:03:54,00,11,1, 11.8,1,1, 9.881, 10479.045, 322.381, 52792.079 23/05/18,11:03:54,01,11,1, 11.8,1,1, 9.881, 10479.055, 322.391, 52792.069 23/05/18,11:03:54,02,11,1, 11.8,1,1, 9.881, 10479.072, 322.379, 52792.049 23/05/18,11:03:54,03,11,1, 11.8,1,1, 9.881, 10479.056, 322.383, 52792.063 23/05/18,11:03:54,04,11,1, 11.8,1,1, 9.881, 10479.040, 322.396, 52792.006 23/05/18,11:03:54,05,11,1, 11.8,1,1, 9.881, 10479.042, 322.398, 52792.057 23/05/18,11:03:54,06,11,1, 11.8,1,1, 9.881, 10479.050, 322.362, 52792.072 23/05/18,11:03:54,07,11,1, 11.8,1,1, 9.881, 10479.046, 322.373, 52792.010 23/05/18,11:03:54,08,11,1, 11.8,1,1, 9.881, 10479.082, 322.373, 52792.093 23/05/18,11:03:54,09,11,1, 11.8,1,1, 9.881, 10479.058, 322.395, 52792.101 23/05/18,11:03:54,10,11,1, 11.8,1,1, 9.881, 10479.049, 322.387, 52792.038 23/05/18,11:03:54,11,11,1, 11.8,1,1, 9.881, 10479.073, 322.389, 52792.094 23/05/18,11:03:54,12,11,1, 11.8,1,1, 9.881, 10479.068, 322.391, 52792.024 23/05/18,11:03:54,13,11,1, 11.8,1,1, 9.881, 10479.055, 322.393, 52792.054 23/05/18,11:03:54,14,11,1, 11.8,1,1, 9.881, 10479.087, 322.401, 52792.066 23/05/18,11:03:54,15,11,1, 11.8,1,1, 9.881, 10479.052, 322.394, 52792.034 23/05/18,11:03:54,16,11,1, 11.8,1,1, 9.881, 10479.066, 322.398, 52792.099 23/05/18,11:03:54,17,11,1, 11.8,1,1, 9.881, 10479.066, 322.378, 52792.088 23/05/18,11:03:54,18,11,1, 11.8,1,1, 9.881, 10479.067, 322.370, 52792.079 23/05/18,11:03:54,19,11,1, 11.8,1,1, 9.881, 10479.078, 322.380, 52792.057 23/05/18,11:03:55,00,11,1, 11.9,1,1, 9.880, 10479.078, 322.380, 52792.057 23/05/18,11:03:55,01,11,1, 11.9,1,1, 9.880, 10479.080, 322.388, 52792.047 23/05/18,11:03:55,02,11,1, 11.9,1,1, 9.880, 10479.057, 322.376, 52792.088 23/05/18,11:03:55,03,11,1, 11.9,1,1, 9.880, 10479.081, 322.406, 52792.057 23/05/18,11:03:55,04,11,1, 11.9,1,1, 9.880, 10479.062, 322.358, 52792.077 23/05/18,11:03:55,05,11,1, 11.9,1,1, 9.880, 10479.082, 322.366, 52792.052 23/05/18,11:03:55,06,11,1, 11.9,1,1, 9.880, 10479.071, 322.371, 52792.039 23/05/18,11:03:55,07,11,1, 11.9,1,1, 9.880, 10479.065, 322.371, 52792.077 23/05/18,11:03:55,08,11,1, 11.9,1,1, 9.880, 10479.102, 322.341, 52792.072 23/05/18,11:03:55,09,11,1, 11.9,1,1, 9.880, 10479.071, 322.375, 52792.089 23/05/18,11:03:55,10,11,1, 11.9,1,1, 9.880, 10479.066, 322.368, 52792.091 23/05/18,11:03:55,11,11,1, 11.9,1,1, 9.880, 10479.101, 322.371, 52792.066 23/05/18,11:03:55,12,11,1, 11.9,1,1, 9.880, 10479.092, 322.368, 52792.088 23/05/18,11:03:55,13,11,1, 11.9,1,1, 9.880, 10479.089, 322.397, 52792.049 23/05/18,11:03:55,14,11,1, 11.9,1,1, 9.880, 10479.062, 322.346, 52791.989 23/05/18,11:03:55,15,11,1, 11.9,1,1, 9.880, 10479.077, 322.364, 52792.081 23/05/18,11:03:55,16,11,1, 11.9,1,1, 9.880, 10479.083, 322.377, 52792.017 23/05/18,11:03:55,17,11,1, 11.9,1,1, 9.880, 10479.076, 322.377, 52792.061 23/05/18,11:03:55,18,11,1, 11.9,1,1, 9.880, 10479.095, 322.406, 52792.041 23/05/18,11:03:55,19,11,1, 11.9,1,1, 9.880, 10479.090, 322.368, 52792.058 23/05/18,11:03:56,00,10,1, 11.9,1,1, 9.885, 10479.087, 322.368, 52792.058 23/05/18,11:03:56,01,10,1, 11.9,1,1, 9.885, 10479.086, 322.386, 52792.070 23/05/18,11:03:56,02,10,1, 11.9,1,1, 9.885, 10479.095, 322.400, 52792.022 23/05/18,11:03:56,03,10,1, 11.9,1,1, 9.885, 10479.087, 322.382, 52792.021 23/05/18,11:03:56,04,10,1, 11.9,1,1, 9.885, 10479.105, 322.373, 52792.048 23/05/18,11:03:56,05,10,1, 11.9,1,1, 9.885, 10479.093, 322.397, 52792.050 23/05/18,11:03:56,06,10,1, 11.9,1,1, 9.885, 10479.085, 322.386, 52792.039 23/05/18,11:03:56,07,10,1, 11.9,1,1, 9.885, 10479.076, 322.389, 52792.078 23/05/18,11:03:56,08,10,1, 11.9,1,1, 9.885, 10479.062, 322.399, 52792.018 23/05/18,11:03:56,09,10,1, 11.9,1,1, 9.885, 10479.085, 322.389, 52792.045 23/05/18,11:03:56,10,10,1, 11.9,1,1, 9.885, 10479.088, 322.389, 52792.025 23/05/18,11:03:56,11,10,1, 11.9,1,1, 9.885, 10479.102, 322.403, 52792.019 23/05/18,11:03:56,12,10,1, 11.9,1,1, 9.885, 10479.101, 322.389, 52792.016 23/05/18,11:03:56,13,10,1, 11.9,1,1, 9.885, 10479.088, 322.376, 52792.046 23/05/18,11:03:56,14,10,1, 11.9,1,1, 9.885, 10479.097, 322.397, 52792.037 23/05/18,11:03:56,15,10,1, 11.9,1,1, 9.885, 10479.089, 322.403, 52792.063 23/05/18,11:03:56,16,10,1, 11.9,1,1, 9.885, 10479.091, 322.403, 52792.040 23/05/18,11:03:56,17,10,1, 11.9,1,1, 9.885, 10479.100, 322.399, 52792.020 23/05/18,11:03:56,18,10,1, 11.9,1,1, 9.885, 10479.094, 322.393, 52792.017 23/05/18,11:03:56,19,10,1, 11.9,1,1, 9.885, 10479.105, 322.399, 52792.014 23/05/18,11:03:57,00,11,1, 11.9,1,1, 9.886, 10479.103, 322.399, 52792.014 23/05/18,11:03:57,01,11,1, 11.9,1,1, 9.886, 10479.115, 322.408, 52792.013 23/05/18,11:03:57,02,11,1, 11.9,1,1, 9.886, 10479.123, 322.415, 52792.085 23/05/18,11:03:57,03,11,1, 11.9,1,1, 9.886, 10479.123, 322.433, 52792.068 23/05/18,11:03:57,04,11,1, 11.9,1,1, 9.886, 10479.128, 322.428, 52792.093 23/05/18,11:03:57,05,11,1, 11.9,1,1, 9.886, 10479.143, 322.426, 52792.110 23/05/18,11:03:57,06,11,1, 11.9,1,1, 9.886, 10479.132, 322.429, 52792.143 23/05/18,11:03:57,07,11,1, 11.9,1,1, 9.886, 10479.108, 322.409, 52792.142 23/05/18,11:03:57,08,11,1, 11.9,1,1, 9.886, 10479.129, 322.426, 52792.161 23/05/18,11:03:57,09,11,1, 11.9,1,1, 9.886, 10479.138, 322.440, 52792.146 23/05/18,11:03:57,10,11,1, 11.9,1,1, 9.886, 10479.124, 322.408, 52791.941 23/05/18,11:03:57,11,11,1, 11.9,1,1, 9.886, 10479.114, 322.431, 52792.169 23/05/18,11:03:57,12,11,1, 11.9,1,1, 9.886, 10479.115, 322.435, 52792.169 23/05/18,11:03:57,13,11,1, 11.9,1,1, 9.886, 10479.133, 322.447, 52792.171 23/05/18,11:03:57,14,11,1, 11.9,1,1, 9.886, 10479.161, 322.444, 52792.178 23/05/18,11:03:57,15,11,1, 11.9,1,1, 9.886, 10479.119, 322.428, 52792.089 23/05/18,11:03:57,16,11,1, 11.9,1,1, 9.886, 10479.111, 322.433, 52792.151 23/05/18,11:03:57,17,11,1, 11.9,1,1, 9.886, 10479.136, 322.426, 52792.140 23/05/18,11:03:57,18,11,1, 11.9,1,1, 9.886, 10479.126, 322.436, 52792.082 23/05/18,11:03:57,19,11,1, 11.9,1,1, 9.886, 10479.137, 322.435, 52792.142 23/05/18,11:03:58,00,10,1, 12.0,1,1, 9.877, 10479.128, 322.435, 52792.142 23/05/18,11:03:58,01,10,1, 12.0,1,1, 9.877, 10479.141, 322.407, 52792.116 23/05/18,11:03:58,02,10,1, 12.0,1,1, 9.877, 10479.138, 322.423, 52792.168 23/05/18,11:03:58,03,10,1, 12.0,1,1, 9.877, 10479.124, 322.422, 52792.122 23/05/18,11:03:58,04,10,1, 12.0,1,1, 9.877, 10479.111, 322.423, 52792.141 23/05/18,11:03:58,05,10,1, 12.0,1,1, 9.877, 10479.141, 322.432, 52792.133 23/05/18,11:03:58,06,10,1, 12.0,1,1, 9.877, 10479.130, 322.439, 52792.119 23/05/18,11:03:58,07,10,1, 12.0,1,1, 9.877, 10479.145, 322.436, 52792.137 23/05/18,11:03:58,08,10,1, 12.0,1,1, 9.877, 10479.130, 322.424, 52792.097 23/05/18,11:03:58,09,10,1, 12.0,1,1, 9.877, 10479.136, 322.435, 52792.122 23/05/18,11:03:58,10,10,1, 12.0,1,1, 9.877, 10479.142, 322.415, 52792.100 23/05/18,11:03:58,11,10,1, 12.0,1,1, 9.877, 10479.119, 322.433, 52792.091 23/05/18,11:03:58,12,10,1, 12.0,1,1, 9.877, 10479.123, 322.425, 52792.082 23/05/18,11:03:58,13,10,1, 12.0,1,1, 9.877, 10479.150, 322.399, 52792.120 23/05/18,11:03:58,14,10,1, 12.0,1,1, 9.877, 10479.126, 322.421, 52792.137 23/05/18,11:03:58,15,10,1, 12.0,1,1, 9.877, 10479.142, 322.414, 52792.153 23/05/18,11:03:58,16,10,1, 12.0,1,1, 9.877, 10479.146, 322.403, 52792.117 23/05/18,11:03:58,17,10,1, 12.0,1,1, 9.877, 10479.135, 322.425, 52792.131 23/05/18,11:03:58,18,10,1, 12.0,1,1, 9.877, 10479.133, 322.426, 52792.106 23/05/18,11:03:58,19,10,1, 12.0,1,1, 9.877, 10479.129, 322.433, 52792.084 23/05/18,11:03:59,00,10,1, 11.7,1,1, 9.883, 10479.128, 322.433, 52792.084 23/05/18,11:03:59,01,10,1, 11.7,1,1, 9.883, 10479.137, 322.422, 52792.062 23/05/18,11:03:59,02,10,1, 11.7,1,1, 9.883, 10479.133, 322.436, 52792.136 23/05/18,11:03:59,03,10,1, 11.7,1,1, 9.883, 10479.129, 322.412, 52792.119 23/05/18,11:03:59,04,10,1, 11.7,1,1, 9.883, 10479.141, 322.423, 52792.127 23/05/18,11:03:59,05,10,1, 11.7,1,1, 9.883, 10479.171, 322.423, 52792.125 23/05/18,11:03:59,06,10,1, 11.7,1,1, 9.883, 10479.159, 322.436, 52792.133 23/05/18,11:03:59,07,10,1, 11.7,1,1, 9.883, 10479.149, 322.453, 52792.135 23/05/18,11:03:59,08,10,1, 11.7,1,1, 9.883, 10479.147, 322.409, 52792.128 23/05/18,11:03:59,09,10,1, 11.7,1,1, 9.883, 10479.148, 322.442, 52792.107 23/05/18,11:03:59,10,10,1, 11.7,1,1, 9.883, 10479.145, 322.441, 52792.145 23/05/18,11:03:59,11,10,1, 11.7,1,1, 9.883, 10479.163, 322.436, 52792.134 23/05/18,11:03:59,12,10,1, 11.7,1,1, 9.883, 10479.175, 322.457, 52792.130 23/05/18,11:03:59,13,10,1, 11.7,1,1, 9.883, 10479.149, 322.465, 52792.121 23/05/18,11:03:59,14,10,1, 11.7,1,1, 9.883, 10479.159, 322.462, 52792.095 23/05/18,11:03:59,15,10,1, 11.7,1,1, 9.883, 10479.132, 322.468, 52792.122 23/05/18,11:03:59,16,10,1, 11.7,1,1, 9.883, 10479.172, 322.447, 52792.096 23/05/18,11:03:59,17,10,1, 11.7,1,1, 9.883, 10479.152, 322.439, 52792.085 23/05/18,11:03:59,18,10,1, 11.7,1,1, 9.883, 10479.160, 322.456, 52792.147 23/05/18,11:03:59,19,10,1, 11.7,1,1, 9.883, 10479.179, 322.472, 52792.186 23/05/18,11:04:00,00,11,1, 11.9,1,1, 9.885, 10479.178, 322.472, 52792.186 23/05/18,11:04:00,01,11,1, 11.9,1,1, 9.885, 10479.146, 322.480, 52792.109 23/05/18,11:04:00,02,11,1, 11.9,1,1, 9.885, 10479.145, 322.455, 52792.030 23/05/18,11:04:00,03,11,1, 11.9,1,1, 9.885, 10479.150, 322.452, 52792.045 23/05/18,11:04:00,04,11,1, 11.9,1,1, 9.885, 10479.148, 322.436, 52791.974 23/05/18,11:04:00,05,11,1, 11.9,1,1, 9.885, 10479.126, 322.451, 52792.035 23/05/18,11:04:00,06,11,1, 11.9,1,1, 9.885, 10479.135, 322.431, 52791.973 23/05/18,11:04:00,07,11,1, 11.9,1,1, 9.885, 10479.142, 322.450, 52792.022 23/05/18,11:04:00,08,11,1, 11.9,1,1, 9.885, 10479.190, 322.456, 52792.030 23/05/18,11:04:00,09,11,1, 11.9,1,1, 9.885, 10479.143, 322.450, 52791.990 23/05/18,11:04:00,10,11,1, 11.9,1,1, 9.885, 10479.177, 322.456, 52792.034 23/05/18,11:04:00,11,11,1, 11.9,1,1, 9.885, 10479.151, 322.455, 52792.012 23/05/18,11:04:00,12,11,1, 11.9,1,1, 9.885, 10479.166, 322.440, 52792.004 23/05/18,11:04:00,13,11,1, 11.9,1,1, 9.885, 10479.164, 322.461, 52792.047 23/05/18,11:04:00,14,11,1, 11.9,1,1, 9.885, 10479.171, 322.473, 52792.033 23/05/18,11:04:00,15,11,1, 11.9,1,1, 9.885, 10479.170, 322.442, 52792.007 23/05/18,11:04:00,16,11,1, 11.9,1,1, 9.885, 10479.167, 322.433, 52792.050 23/05/18,11:04:00,17,11,1, 11.9,1,1, 9.885, 10479.190, 322.472, 52792.042 23/05/18,11:04:00,18,11,1, 11.9,1,1, 9.885, 10479.168, 322.460, 52792.028 23/05/18,11:04:00,19,11,1, 11.9,1,1, 9.885, 10479.189, 322.458, 52791.996 23/05/18,11:04:01,00,11,1, 11.9,1,1, 9.881, 10479.187, 322.458, 52791.996 23/05/18,11:04:01,01,11,1, 11.9,1,1, 9.881, 10479.176, 322.451, 52792.013 23/05/18,11:04:01,02,11,1, 11.9,1,1, 9.881, 10479.179, 322.449, 52792.040 23/05/18,11:04:01,03,11,1, 11.9,1,1, 9.881, 10479.158, 322.479, 52792.001 23/05/18,11:04:01,04,11,1, 11.9,1,1, 9.881, 10479.170, 322.463, 52792.027 23/05/18,11:04:01,05,11,1, 11.9,1,1, 9.881, 10479.188, 322.465, 52792.039 23/05/18,11:04:01,06,11,1, 11.9,1,1, 9.881, 10479.183, 322.454, 52792.010 23/05/18,11:04:01,07,11,1, 11.9,1,1, 9.881, 10479.160, 322.451, 52791.977 23/05/18,11:04:01,08,11,1, 11.9,1,1, 9.881, 10479.200, 322.445, 52791.984 23/05/18,11:04:01,09,11,1, 11.9,1,1, 9.881, 10479.177, 322.435, 52791.992 23/05/18,11:04:01,10,11,1, 11.9,1,1, 9.881, 10479.189, 322.468, 52792.009 23/05/18,11:04:01,11,11,1, 11.9,1,1, 9.881, 10479.206, 322.463, 52792.069 23/05/18,11:04:01,12,11,1, 11.9,1,1, 9.881, 10479.229, 322.466, 52791.999 23/05/18,11:04:01,13,11,1, 11.9,1,1, 9.881, 10479.204, 322.456, 52792.047 23/05/18,11:04:01,14,11,1, 11.9,1,1, 9.881, 10479.195, 322.484, 52792.040 23/05/18,11:04:01,15,11,1, 11.9,1,1, 9.881, 10479.177, 322.464, 52791.996 23/05/18,11:04:01,16,11,1, 11.9,1,1, 9.881, 10479.201, 322.472, 52792.033 23/05/18,11:04:01,17,11,1, 11.9,1,1, 9.881, 10479.193, 322.459, 52792.015 23/05/18,11:04:01,18,11,1, 11.9,1,1, 9.881, 10479.217, 322.478, 52791.993 23/05/18,11:04:01,19,11,1, 11.9,1,1, 9.881, 10479.208, 322.489, 52792.001 23/05/18,11:04:02,00,11,1, 11.9,1,1, 9.881, 10479.203, 322.489, 52792.001 23/05/18,11:04:02,01,11,1, 11.9,1,1, 9.881, 10479.211, 322.473, 52791.981 23/05/18,11:04:02,02,11,1, 11.9,1,1, 9.881, 10479.267, 322.505, 52792.179 23/05/18,11:04:02,03,11,1, 11.9,1,1, 9.881, 10479.203, 322.465, 52791.906 23/05/18,11:04:02,04,11,1, 11.9,1,1, 9.881, 10479.188, 322.499, 52792.038 23/05/18,11:04:02,05,11,1, 11.9,1,1, 9.881, 10479.186, 322.500, 52792.004 23/05/18,11:04:02,06,11,1, 11.9,1,1, 9.881, 10479.199, 322.482, 52792.008 23/05/18,11:04:02,07,11,1, 11.9,1,1, 9.881, 10479.218, 322.489, 52791.984 23/05/18,11:04:02,08,11,1, 11.9,1,1, 9.881, 10479.222, 322.475, 52791.971 23/05/18,11:04:02,09,11,1, 11.9,1,1, 9.881, 10479.222, 322.477, 52791.989 23/05/18,11:04:02,10,11,1, 11.9,1,1, 9.881, 10479.212, 322.467, 52791.970 23/05/18,11:04:02,11,11,1, 11.9,1,1, 9.881, 10479.219, 322.465, 52791.953 23/05/18,11:04:02,12,11,1, 11.9,1,1, 9.881, 10479.241, 322.484, 52792.000 23/05/18,11:04:02,13,11,1, 11.9,1,1, 9.881, 10479.227, 322.504, 52792.017 23/05/18,11:04:02,14,11,1, 11.9,1,1, 9.881, 10479.233, 322.503, 52792.024 23/05/18,11:04:02,15,11,1, 11.9,1,1, 9.881, 10479.222, 322.478, 52791.974 23/05/18,11:04:02,16,11,1, 11.9,1,1, 9.881, 10479.251, 322.497, 52792.004 23/05/18,11:04:02,17,11,1, 11.9,1,1, 9.881, 10479.230, 322.463, 52791.960 23/05/18,11:04:02,18,11,1, 11.9,1,1, 9.881, 10479.236, 322.510, 52791.963 23/05/18,11:04:02,19,11,1, 11.9,1,1, 9.881, 10479.251, 322.512, 52791.965 23/05/18,11:04:03,00,10,1, 11.9,1,1, 9.886, 10479.245, 322.512, 52791.965 23/05/18,11:04:03,01,10,1, 11.9,1,1, 9.886, 10479.247, 322.486, 52791.984 23/05/18,11:04:03,02,10,1, 11.9,1,1, 9.886, 10479.222, 322.503, 52791.963 23/05/18,11:04:03,03,10,1, 11.9,1,1, 9.886, 10479.234, 322.497, 52791.942 23/05/18,11:04:03,04,10,1, 11.9,1,1, 9.886, 10479.217, 322.475, 52791.957 23/05/18,11:04:03,05,10,1, 11.9,1,1, 9.886, 10479.249, 322.483, 52791.955 23/05/18,11:04:03,06,10,1, 11.9,1,1, 9.886, 10479.255, 322.499, 52791.983 23/05/18,11:04:03,07,10,1, 11.9,1,1, 9.886, 10479.262, 322.508, 52791.974 23/05/18,11:04:03,08,10,1, 11.9,1,1, 9.886, 10479.253, 322.521, 52791.943 23/05/18,11:04:03,09,10,1, 11.9,1,1, 9.886, 10479.253, 322.505, 52791.998 23/05/18,11:04:03,10,10,1, 11.9,1,1, 9.886, 10479.246, 322.534, 52792.002 23/05/18,11:04:03,11,10,1, 11.9,1,1, 9.886, 10479.238, 322.488, 52791.975 23/05/18,11:04:03,12,10,1, 11.9,1,1, 9.886, 10479.245, 322.516, 52791.981 23/05/18,11:04:03,13,10,1, 11.9,1,1, 9.886, 10479.236, 322.514, 52791.979 23/05/18,11:04:03,14,10,1, 11.9,1,1, 9.886, 10479.240, 322.524, 52791.967 23/05/18,11:04:03,15,10,1, 11.9,1,1, 9.886, 10479.243, 322.513, 52791.989 23/05/18,11:04:03,16,10,1, 11.9,1,1, 9.886, 10479.232, 322.499, 52791.954 23/05/18,11:04:03,17,10,1, 11.9,1,1, 9.886, 10479.256, 322.491, 52791.968 23/05/18,11:04:03,18,10,1, 11.9,1,1, 9.886, 10479.248, 322.513, 52791.987 23/05/18,11:04:03,19,10,1, 11.9,1,1, 9.886, 10479.241, 322.522, 52791.910 23/05/18,11:04:04,00,11,1, 11.9,1,1, 9.880, 10479.237, 322.522, 52791.910 23/05/18,11:04:04,01,11,1, 11.9,1,1, 9.880, 10479.244, 322.502, 52791.970 23/05/18,11:04:04,02,11,1, 11.9,1,1, 9.880, 10479.242, 322.520, 52791.976 23/05/18,11:04:04,03,11,1, 11.9,1,1, 9.880, 10479.247, 322.515, 52791.924 23/05/18,11:04:04,04,11,1, 11.9,1,1, 9.880, 10479.248, 322.531, 52791.981 23/05/18,11:04:04,05,11,1, 11.9,1,1, 9.880, 10479.220, 322.508, 52791.928 23/05/18,11:04:04,06,11,1, 11.9,1,1, 9.880, 10479.230, 322.501, 52791.949 23/05/18,11:04:04,07,11,1, 11.9,1,1, 9.880, 10479.243, 322.519, 52791.940 23/05/18,11:04:04,08,11,1, 11.9,1,1, 9.880, 10479.232, 322.528, 52791.968 23/05/18,11:04:04,09,11,1, 11.9,1,1, 9.880, 10479.218, 322.528, 52791.976 23/05/18,11:04:04,10,11,1, 11.9,1,1, 9.880, 10479.243, 322.516, 52792.008 23/05/18,11:04:04,11,11,1, 11.9,1,1, 9.880, 10479.244, 322.530, 52792.000 23/05/18,11:04:04,12,11,1, 11.9,1,1, 9.880, 10479.230, 322.505, 52792.017 23/05/18,11:04:04,13,11,1, 11.9,1,1, 9.880, 10479.250, 322.506, 52791.953 23/05/18,11:04:04,14,11,1, 11.9,1,1, 9.880, 10479.264, 322.519, 52791.977 23/05/18,11:04:04,15,11,1, 11.9,1,1, 9.880, 10479.239, 322.545, 52791.967 23/05/18,11:04:04,16,11,1, 11.9,1,1, 9.880, 10479.247, 322.534, 52792.001 23/05/18,11:04:04,17,11,1, 11.9,1,1, 9.880, 10479.232, 322.501, 52791.962 23/05/18,11:04:04,18,11,1, 11.9,1,1, 9.880, 10479.256, 322.524, 52791.959 23/05/18,11:04:04,19,11,1, 11.9,1,1, 9.880, 10479.257, 322.542, 52791.995 23/05/18,11:04:05,00,11,1, 12.0,1,1, 9.883, 10479.254, 322.542, 52791.995 23/05/18,11:04:05,01,11,1, 12.0,1,1, 9.883, 10479.249, 322.523, 52791.916 23/05/18,11:04:05,02,11,1, 12.0,1,1, 9.883, 10479.244, 322.534, 52792.074 23/05/18,11:04:05,03,11,1, 12.0,1,1, 9.883, 10479.264, 322.541, 52792.033 23/05/18,11:04:05,04,11,1, 12.0,1,1, 9.883, 10479.275, 322.538, 52791.973 23/05/18,11:04:05,05,11,1, 12.0,1,1, 9.883, 10479.229, 322.523, 52791.985 23/05/18,11:04:05,06,11,1, 12.0,1,1, 9.883, 10479.269, 322.521, 52792.042 23/05/18,11:04:05,07,11,1, 12.0,1,1, 9.883, 10479.245, 322.541, 52792.002 23/05/18,11:04:05,08,11,1, 12.0,1,1, 9.883, 10479.258, 322.539, 52791.942 23/05/18,11:04:05,09,11,1, 12.0,1,1, 9.883, 10479.270, 322.568, 52792.029 23/05/18,11:04:05,10,11,1, 12.0,1,1, 9.883, 10479.259, 322.577, 52791.995 23/05/18,11:04:05,11,11,1, 12.0,1,1, 9.883, 10479.256, 322.566, 52791.995 23/05/18,11:04:05,12,11,1, 12.0,1,1, 9.883, 10479.283, 322.561, 52792.001 23/05/18,11:04:05,13,11,1, 12.0,1,1, 9.883, 10479.264, 322.550, 52791.969 23/05/18,11:04:05,14,11,1, 12.0,1,1, 9.883, 10479.254, 322.556, 52791.990 23/05/18,11:04:05,15,11,1, 12.0,1,1, 9.883, 10479.270, 322.586, 52792.004 23/05/18,11:04:05,16,11,1, 12.0,1,1, 9.883, 10479.251, 322.555, 52791.950 23/05/18,11:04:05,17,11,1, 12.0,1,1, 9.883, 10479.262, 322.572, 52791.991 23/05/18,11:04:05,18,11,1, 12.0,1,1, 9.883, 10479.257, 322.588, 52791.976 23/05/18,11:04:05,19,11,1, 12.0,1,1, 9.883, 10479.264, 322.573, 52792.013 23/05/18,11:04:06,00,11,1, 11.8,1,1, 9.885, 10479.262, 322.573, 52792.013 23/05/18,11:04:06,01,11,1, 11.8,1,1, 9.885, 10479.247, 322.555, 52791.943 23/05/18,11:04:06,02,11,1, 11.8,1,1, 9.885, 10479.245, 322.570, 52792.004 23/05/18,11:04:06,03,11,1, 11.8,1,1, 9.885, 10479.243, 322.585, 52792.007 23/05/18,11:04:06,04,11,1, 11.8,1,1, 9.885, 10479.248, 322.571, 52791.984 23/05/18,11:04:06,05,11,1, 11.8,1,1, 9.885, 10479.292, 322.600, 52791.984 23/05/18,11:04:06,06,11,1, 11.8,1,1, 9.885, 10479.260, 322.565, 52791.992 23/05/18,11:04:06,07,11,1, 11.8,1,1, 9.885, 10479.284, 322.534, 52791.994 23/05/18,11:04:06,08,11,1, 11.8,1,1, 9.885, 10479.266, 322.555, 52791.989 23/05/18,11:04:06,09,11,1, 11.8,1,1, 9.885, 10479.257, 322.560, 52791.985 23/05/18,11:04:06,10,11,1, 11.8,1,1, 9.885, 10479.256, 322.564, 52791.941 23/05/18,11:04:06,11,11,1, 11.8,1,1, 9.885, 10479.248, 322.578, 52791.957 23/05/18,11:04:06,12,11,1, 11.8,1,1, 9.885, 10479.256, 322.592, 52791.977 23/05/18,11:04:06,13,11,1, 11.8,1,1, 9.885, 10479.245, 322.591, 52791.994 23/05/18,11:04:06,14,11,1, 11.8,1,1, 9.885, 10479.244, 322.581, 52791.980 23/05/18,11:04:06,15,11,1, 11.8,1,1, 9.885, 10479.257, 322.594, 52791.950 23/05/18,11:04:06,16,11,1, 11.8,1,1, 9.885, 10479.266, 322.598, 52791.981 23/05/18,11:04:06,17,11,1, 11.8,1,1, 9.885, 10479.278, 322.598, 52791.946 23/05/18,11:04:06,18,11,1, 11.8,1,1, 9.885, 10479.260, 322.570, 52791.930 23/05/18,11:04:06,19,11,1, 11.8,1,1, 9.885, 10479.279, 322.596, 52791.968 23/05/18,11:04:07,00,11,1, 11.8,1,1, 9.883, 10479.279, 322.596, 52791.968 23/05/18,11:04:07,01,11,1, 11.8,1,1, 9.883, 10479.269, 322.605, 52791.998 23/05/18,11:04:07,02,11,1, 11.8,1,1, 9.883, 10479.265, 322.601, 52791.938 23/05/18,11:04:07,03,11,1, 11.8,1,1, 9.883, 10479.274, 322.605, 52791.948 23/05/18,11:04:07,04,11,1, 11.8,1,1, 9.883, 10479.252, 322.593, 52791.963 23/05/18,11:04:07,05,11,1, 11.8,1,1, 9.883, 10479.294, 322.621, 52791.973 23/05/18,11:04:07,06,11,1, 11.8,1,1, 9.883, 10479.305, 322.607, 52791.962 23/05/18,11:04:07,07,11,1, 11.8,1,1, 9.883, 10479.278, 322.608, 52791.915 23/05/18,11:04:07,08,11,1, 11.8,1,1, 9.883, 10479.274, 322.619, 52791.952 23/05/18,11:04:07,09,11,1, 11.8,1,1, 9.883, 10479.259, 322.615, 52792.012 23/05/18,11:04:07,10,11,1, 11.8,1,1, 9.883, 10479.275, 322.610, 52791.987 23/05/18,11:04:07,11,11,1, 11.8,1,1, 9.883, 10479.270, 322.591, 52791.976 23/05/18,11:04:07,12,11,1, 11.8,1,1, 9.883, 10479.285, 322.621, 52791.975 23/05/18,11:04:07,13,11,1, 11.8,1,1, 9.883, 10479.287, 322.645, 52791.978 23/05/18,11:04:07,14,11,1, 11.8,1,1, 9.883, 10479.273, 322.622, 52792.002 23/05/18,11:04:07,15,11,1, 11.8,1,1, 9.883, 10479.268, 322.614, 52791.947 23/05/18,11:04:07,16,11,1, 11.8,1,1, 9.883, 10479.258, 322.614, 52792.010 23/05/18,11:04:07,17,11,1, 11.8,1,1, 9.883, 10479.280, 322.616, 52791.990 23/05/18,11:04:07,18,11,1, 11.8,1,1, 9.883, 10479.277, 322.610, 52791.934 23/05/18,11:04:07,19,11,1, 11.8,1,1, 9.883, 10479.267, 322.617, 52791.964 23/05/18,11:04:08,00,10,1, 11.8,1,1, 9.886, 10479.262, 322.617, 52791.964 23/05/18,11:04:08,01,10,1, 11.8,1,1, 9.886, 10479.252, 322.608, 52791.924 23/05/18,11:04:08,02,10,1, 11.8,1,1, 9.886, 10479.270, 322.653, 52791.925 23/05/18,11:04:08,03,10,1, 11.8,1,1, 9.886, 10479.269, 322.623, 52791.938 23/05/18,11:04:08,04,10,1, 11.8,1,1, 9.886, 10479.261, 322.622, 52791.984 23/05/18,11:04:08,05,10,1, 11.8,1,1, 9.886, 10479.269, 322.643, 52791.970 23/05/18,11:04:08,06,10,1, 11.8,1,1, 9.886, 10479.273, 322.609, 52791.955 23/05/18,11:04:08,07,10,1, 11.8,1,1, 9.886, 10479.260, 322.621, 52791.977 23/05/18,11:04:08,08,10,1, 11.8,1,1, 9.886, 10479.266, 322.647, 52791.948 23/05/18,11:04:08,09,10,1, 11.8,1,1, 9.886, 10479.275, 322.630, 52791.943 23/05/18,11:04:08,10,10,1, 11.8,1,1, 9.886, 10479.285, 322.622, 52791.980 23/05/18,11:04:08,11,10,1, 11.8,1,1, 9.886, 10479.274, 322.643, 52791.974 23/05/18,11:04:08,12,10,1, 11.8,1,1, 9.886, 10479.279, 322.637, 52791.992 23/05/18,11:04:08,13,10,1, 11.8,1,1, 9.886, 10479.279, 322.635, 52791.980 23/05/18,11:04:08,14,10,1, 11.8,1,1, 9.886, 10479.287, 322.631, 52791.968 23/05/18,11:04:08,15,10,1, 11.8,1,1, 9.886, 10479.261, 322.631, 52791.960 23/05/18,11:04:08,16,10,1, 11.8,1,1, 9.886, 10479.278, 322.647, 52791.990 23/05/18,11:04:08,17,10,1, 11.8,1,1, 9.886, 10479.294, 322.618, 52791.931 23/05/18,11:04:08,18,10,1, 11.8,1,1, 9.886, 10479.277, 322.635, 52791.977 23/05/18,11:04:08,19,10,1, 11.8,1,1, 9.886, 10479.274, 322.639, 52791.987 23/05/18,11:04:09,00,10,1, 11.9,1,1, 9.882, 10479.270, 322.639, 52791.987 23/05/18,11:04:09,01,10,1, 11.9,1,1, 9.882, 10479.268, 322.622, 52791.981 23/05/18,11:04:09,02,10,1, 11.9,1,1, 9.882, 10479.285, 322.639, 52791.935 23/05/18,11:04:09,03,10,1, 11.9,1,1, 9.882, 10479.294, 322.641, 52791.957 23/05/18,11:04:09,04,10,1, 11.9,1,1, 9.882, 10479.282, 322.644, 52791.966 23/05/18,11:04:09,05,10,1, 11.9,1,1, 9.882, 10479.287, 322.632, 52791.950 23/05/18,11:04:09,06,10,1, 11.9,1,1, 9.882, 10479.267, 322.645, 52791.977 23/05/18,11:04:09,07,10,1, 11.9,1,1, 9.882, 10479.268, 322.632, 52791.970 23/05/18,11:04:09,08,10,1, 11.9,1,1, 9.882, 10479.310, 322.641, 52791.873 23/05/18,11:04:09,09,10,1, 11.9,1,1, 9.882, 10479.299, 322.628, 52791.930 23/05/18,11:04:09,10,10,1, 11.9,1,1, 9.882, 10479.277, 322.650, 52791.883 23/05/18,11:04:09,11,10,1, 11.9,1,1, 9.882, 10479.276, 322.662, 52791.960 23/05/18,11:04:09,12,10,1, 11.9,1,1, 9.882, 10479.266, 322.668, 52791.962 23/05/18,11:04:09,13,10,1, 11.9,1,1, 9.882, 10479.280, 322.640, 52791.920 23/05/18,11:04:09,14,10,1, 11.9,1,1, 9.882, 10479.293, 322.659, 52791.955 23/05/18,11:04:09,15,10,1, 11.9,1,1, 9.882, 10479.289, 322.644, 52791.960 23/05/18,11:04:09,16,10,1, 11.9,1,1, 9.882, 10479.294, 322.657, 52791.972 23/05/18,11:04:09,17,10,1, 11.9,1,1, 9.882, 10479.278, 322.666, 52791.947 23/05/18,11:04:09,18,10,1, 11.9,1,1, 9.882, 10479.275, 322.667, 52791.971 23/05/18,11:04:09,19,10,1, 11.9,1,1, 9.882, 10479.252, 322.643, 52791.977 23/05/18,11:04:10,00,11,1, 11.9,1,1, 9.886, 10479.245, 322.643, 52791.977 23/05/18,11:04:10,01,11,1, 11.9,1,1, 9.886, 10479.269, 322.681, 52791.979 23/05/18,11:04:10,02,11,1, 11.9,1,1, 9.886, 10479.300, 322.660, 52791.978 23/05/18,11:04:10,03,11,1, 11.9,1,1, 9.886, 10479.314, 322.657, 52791.967 23/05/18,11:04:10,04,11,1, 11.9,1,1, 9.886, 10479.269, 322.676, 52792.046 23/05/18,11:04:10,05,11,1, 11.9,1,1, 9.886, 10479.288, 322.696, 52791.957 23/05/18,11:04:10,06,11,1, 11.9,1,1, 9.886, 10479.293, 322.682, 52791.950 23/05/18,11:04:10,07,11,1, 11.9,1,1, 9.886, 10479.281, 322.685, 52791.981 23/05/18,11:04:10,08,11,1, 11.9,1,1, 9.886, 10479.270, 322.684, 52791.986 23/05/18,11:04:10,09,11,1, 11.9,1,1, 9.886, 10479.289, 322.683, 52791.974 23/05/18,11:04:10,10,11,1, 11.9,1,1, 9.886, 10479.288, 322.671, 52791.987 23/05/18,11:04:10,11,11,1, 11.9,1,1, 9.886, 10479.286, 322.698, 52791.968 23/05/18,11:04:10,12,11,1, 11.9,1,1, 9.886, 10479.303, 322.677, 52791.993 23/05/18,11:04:10,13,11,1, 11.9,1,1, 9.886, 10479.323, 322.695, 52791.994 23/05/18,11:04:10,14,11,1, 11.9,1,1, 9.886, 10479.315, 322.691, 52791.948 23/05/18,11:04:10,15,11,1, 11.9,1,1, 9.886, 10479.307, 322.693, 52791.988 23/05/18,11:04:10,16,11,1, 11.9,1,1, 9.886, 10479.310, 322.692, 52791.932 23/05/18,11:04:10,17,11,1, 11.9,1,1, 9.886, 10479.314, 322.674, 52791.979 23/05/18,11:04:10,18,11,1, 11.9,1,1, 9.886, 10479.300, 322.678, 52791.992 23/05/18,11:04:10,19,11,1, 11.9,1,1, 9.886, 10479.325, 322.680, 52791.971 23/05/18,11:04:11,00,11,1, 11.9,1,1, 9.887, 10479.320, 322.680, 52791.971 23/05/18,11:04:11,01,11,1, 11.9,1,1, 9.887, 10479.313, 322.695, 52791.972 23/05/18,11:04:11,02,11,1, 11.9,1,1, 9.887, 10479.265, 322.669, 52791.945 23/05/18,11:04:11,03,11,1, 11.9,1,1, 9.887, 10479.319, 322.680, 52791.999 23/05/18,11:04:11,04,11,1, 11.9,1,1, 9.887, 10479.314, 322.663, 52791.968 23/05/18,11:04:11,05,11,1, 11.9,1,1, 9.887, 10479.315, 322.690, 52791.973 23/05/18,11:04:11,06,11,1, 11.9,1,1, 9.887, 10479.322, 322.701, 52792.011 23/05/18,11:04:11,07,11,1, 11.9,1,1, 9.887, 10479.314, 322.680, 52791.963 23/05/18,11:04:11,08,11,1, 11.9,1,1, 9.887, 10479.307, 322.690, 52791.984 23/05/18,11:04:11,09,11,1, 11.9,1,1, 9.887, 10479.301, 322.702, 52791.941 23/05/18,11:04:11,10,11,1, 11.9,1,1, 9.887, 10479.282, 322.704, 52791.990 23/05/18,11:04:11,11,11,1, 11.9,1,1, 9.887, 10479.307, 322.675, 52791.948 23/05/18,11:04:11,12,11,1, 11.9,1,1, 9.887, 10479.326, 322.725, 52791.980 23/05/18,11:04:11,13,11,1, 11.9,1,1, 9.887, 10479.312, 322.711, 52792.012 23/05/18,11:04:11,14,11,1, 11.9,1,1, 9.887, 10479.298, 322.691, 52791.943 23/05/18,11:04:11,15,11,1, 11.9,1,1, 9.887, 10479.314, 322.718, 52792.008 23/05/18,11:04:11,16,11,1, 11.9,1,1, 9.887, 10479.294, 322.703, 52791.944 23/05/18,11:04:11,17,11,1, 11.9,1,1, 9.887, 10479.322, 322.705, 52791.923 23/05/18,11:04:11,18,11,1, 11.9,1,1, 9.887, 10479.311, 322.719, 52791.940 23/05/18,11:04:11,19,11,1, 11.9,1,1, 9.887, 10479.292, 322.688, 52791.972 23/05/18,11:04:12,00,11,1, 11.9,1,1, 9.886, 10479.287, 322.688, 52791.972 23/05/18,11:04:12,01,11,1, 11.9,1,1, 9.886, 10479.286, 322.721, 52791.980 23/05/18,11:04:12,02,11,1, 11.9,1,1, 9.886, 10479.291, 322.688, 52792.001 23/05/18,11:04:12,03,11,1, 11.9,1,1, 9.886, 10479.300, 322.705, 52791.980 23/05/18,11:04:12,04,11,1, 11.9,1,1, 9.886, 10479.296, 322.697, 52791.999 23/05/18,11:04:12,05,11,1, 11.9,1,1, 9.886, 10479.296, 322.693, 52791.942 23/05/18,11:04:12,06,11,1, 11.9,1,1, 9.886, 10479.291, 322.709, 52791.931 23/05/18,11:04:12,07,11,1, 11.9,1,1, 9.886, 10479.283, 322.741, 52791.966 23/05/18,11:04:12,08,11,1, 11.9,1,1, 9.886, 10479.301, 322.737, 52791.953 23/05/18,11:04:12,09,11,1, 11.9,1,1, 9.886, 10479.299, 322.733, 52791.967 23/05/18,11:04:12,10,11,1, 11.9,1,1, 9.886, 10479.293, 322.739, 52791.959 23/05/18,11:04:12,11,11,1, 11.9,1,1, 9.886, 10479.316, 322.753, 52791.957 23/05/18,11:04:12,12,11,1, 11.9,1,1, 9.886, 10479.300, 322.740, 52791.961 23/05/18,11:04:12,13,11,1, 11.9,1,1, 9.886, 10479.281, 322.762, 52791.964 23/05/18,11:04:12,14,11,1, 11.9,1,1, 9.886, 10479.306, 322.740, 52791.981 23/05/18,11:04:12,15,11,1, 11.9,1,1, 9.886, 10479.307, 322.749, 52791.974 23/05/18,11:04:12,16,11,1, 11.9,1,1, 9.886, 10479.314, 322.732, 52791.956 23/05/18,11:04:12,17,11,1, 11.9,1,1, 9.886, 10479.292, 322.761, 52791.943 23/05/18,11:04:12,18,11,1, 11.9,1,1, 9.886, 10479.287, 322.732, 52791.967 23/05/18,11:04:12,19,11,1, 11.9,1,1, 9.886, 10479.288, 322.742, 52791.955 23/05/18,11:04:13,00,11,1, 11.9,1,1, 9.884, 10479.287, 322.742, 52791.955 23/05/18,11:04:13,01,11,1, 11.9,1,1, 9.884, 10479.297, 322.722, 52791.877 23/05/18,11:04:13,02,11,1, 11.9,1,1, 9.884, 10479.308, 322.739, 52791.994 23/05/18,11:04:13,03,11,1, 11.9,1,1, 9.884, 10479.301, 322.750, 52791.975 23/05/18,11:04:13,04,11,1, 11.9,1,1, 9.884, 10479.319, 322.743, 52791.967 23/05/18,11:04:13,05,11,1, 11.9,1,1, 9.884, 10479.278, 322.759, 52791.932 23/05/18,11:04:13,06,11,1, 11.9,1,1, 9.884, 10479.317, 322.770, 52791.978 23/05/18,11:04:13,07,11,1, 11.9,1,1, 9.884, 10479.286, 322.743, 52791.928 23/05/18,11:04:13,08,11,1, 11.9,1,1, 9.884, 10479.247, 322.780, 52791.997 23/05/18,11:04:13,09,11,1, 11.9,1,1, 9.884, 10479.315, 322.782, 52791.994 23/05/18,11:04:13,10,11,1, 11.9,1,1, 9.884, 10479.253, 322.773, 52792.008 23/05/18,11:04:13,11,11,1, 11.9,1,1, 9.884, 10479.304, 322.748, 52791.997 23/05/18,11:04:13,12,11,1, 11.9,1,1, 9.884, 10479.294, 322.760, 52791.989 23/05/18,11:04:13,13,11,1, 11.9,1,1, 9.884, 10479.293, 322.774, 52791.910 23/05/18,11:04:13,14,11,1, 11.9,1,1, 9.884, 10479.306, 322.775, 52791.978 23/05/18,11:04:13,15,11,1, 11.9,1,1, 9.884, 10479.296, 322.773, 52791.967 23/05/18,11:04:13,16,11,1, 11.9,1,1, 9.884, 10479.319, 322.806, 52791.948 23/05/18,11:04:13,17,11,1, 11.9,1,1, 9.884, 10479.311, 322.778, 52791.956 23/05/18,11:04:13,18,11,1, 11.9,1,1, 9.884, 10479.312, 322.770, 52791.970 23/05/18,11:04:13,19,11,1, 11.9,1,1, 9.884, 10479.296, 322.765, 52791.924 23/05/18,11:04:14,00,10,1, 12.0,1,1, 9.880, 10479.295, 322.765, 52791.924 23/05/18,11:04:14,01,10,1, 12.0,1,1, 9.880, 10479.310, 322.776, 52791.916 23/05/18,11:04:14,02,10,1, 12.0,1,1, 9.880, 10479.293, 322.767, 52791.941 23/05/18,11:04:14,03,10,1, 12.0,1,1, 9.880, 10479.308, 322.793, 52791.940 23/05/18,11:04:14,04,10,1, 12.0,1,1, 9.880, 10479.305, 322.774, 52791.906 23/05/18,11:04:14,05,10,1, 12.0,1,1, 9.880, 10479.309, 322.776, 52791.950 23/05/18,11:04:14,06,10,1, 12.0,1,1, 9.880, 10479.314, 322.797, 52791.932 23/05/18,11:04:14,07,10,1, 12.0,1,1, 9.880, 10479.319, 322.804, 52791.932 23/05/18,11:04:14,08,10,1, 12.0,1,1, 9.880, 10479.302, 322.795, 52791.940 23/05/18,11:04:14,09,10,1, 12.0,1,1, 9.880, 10479.300, 322.773, 52791.921 23/05/18,11:04:14,10,10,1, 12.0,1,1, 9.880, 10479.330, 322.792, 52791.941 23/05/18,11:04:14,11,10,1, 12.0,1,1, 9.880, 10479.316, 322.797, 52791.975 23/05/18,11:04:14,12,10,1, 12.0,1,1, 9.880, 10479.304, 322.792, 52791.904 23/05/18,11:04:14,13,10,1, 12.0,1,1, 9.880, 10479.295, 322.785, 52791.946 23/05/18,11:04:14,14,10,1, 12.0,1,1, 9.880, 10479.307, 322.810, 52791.937 23/05/18,11:04:14,15,10,1, 12.0,1,1, 9.880, 10479.307, 322.788, 52791.969 23/05/18,11:04:14,16,10,1, 12.0,1,1, 9.880, 10479.313, 322.814, 52791.963 23/05/18,11:04:14,17,10,1, 12.0,1,1, 9.880, 10479.320, 322.815, 52791.934 23/05/18,11:04:14,18,10,1, 12.0,1,1, 9.880, 10479.319, 322.791, 52791.947 23/05/18,11:04:14,19,10,1, 12.0,1,1, 9.880, 10479.340, 322.797, 52791.986 23/05/18,11:04:15,00,10,1, 11.9,1,1, 9.888, 10479.337, 322.797, 52791.986 23/05/18,11:04:15,01,10,1, 11.9,1,1, 9.888, 10479.308, 322.816, 52791.992 23/05/18,11:04:15,02,10,1, 11.9,1,1, 9.888, 10479.353, 322.803, 52791.951 23/05/18,11:04:15,03,10,1, 11.9,1,1, 9.888, 10479.326, 322.820, 52791.938 23/05/18,11:04:15,04,10,1, 11.9,1,1, 9.888, 10479.309, 322.805, 52791.960 23/05/18,11:04:15,05,10,1, 11.9,1,1, 9.888, 10479.314, 322.797, 52791.929 23/05/18,11:04:15,06,10,1, 11.9,1,1, 9.888, 10479.322, 322.801, 52791.939 23/05/18,11:04:15,07,10,1, 11.9,1,1, 9.888, 10479.333, 322.796, 52791.940 23/05/18,11:04:15,08,10,1, 11.9,1,1, 9.888, 10479.323, 322.808, 52791.948 23/05/18,11:04:15,09,10,1, 11.9,1,1, 9.888, 10479.343, 322.798, 52791.923 23/05/18,11:04:15,10,10,1, 11.9,1,1, 9.888, 10479.302, 322.802, 52791.957 23/05/18,11:04:15,11,10,1, 11.9,1,1, 9.888, 10479.331, 322.804, 52791.929 23/05/18,11:04:15,12,10,1, 11.9,1,1, 9.888, 10479.319, 322.805, 52791.974 23/05/18,11:04:15,13,10,1, 11.9,1,1, 9.888, 10479.324, 322.811, 52791.955 23/05/18,11:04:15,14,10,1, 11.9,1,1, 9.888, 10479.316, 322.822, 52791.989 23/05/18,11:04:15,15,10,1, 11.9,1,1, 9.888, 10479.339, 322.836, 52791.955 23/05/18,11:04:15,16,10,1, 11.9,1,1, 9.888, 10479.306, 322.814, 52791.958 23/05/18,11:04:15,17,10,1, 11.9,1,1, 9.888, 10479.320, 322.813, 52791.953 23/05/18,11:04:15,18,10,1, 11.9,1,1, 9.888, 10479.336, 322.832, 52791.949 23/05/18,11:04:15,19,10,1, 11.9,1,1, 9.888, 10479.314, 322.826, 52791.948 23/05/18,11:04:16,00,09,1, 11.9,1,1, 9.887, 10479.312, 322.826, 52791.948 23/05/18,11:04:16,01,09,1, 11.9,1,1, 9.887, 10479.327, 322.829, 52791.935 23/05/18,11:04:16,02,09,1, 11.9,1,1, 9.887, 10479.326, 322.834, 52791.950 23/05/18,11:04:16,03,09,1, 11.9,1,1, 9.887, 10479.314, 322.840, 52791.979 23/05/18,11:04:16,04,09,1, 11.9,1,1, 9.887, 10479.360, 322.821, 52791.954 23/05/18,11:04:16,05,09,1, 11.9,1,1, 9.887, 10479.317, 322.814, 52791.929 23/05/18,11:04:16,06,09,1, 11.9,1,1, 9.887, 10479.337, 322.837, 52791.941 23/05/18,11:04:16,07,09,1, 11.9,1,1, 9.887, 10479.330, 322.820, 52791.987 23/05/18,11:04:16,08,09,1, 11.9,1,1, 9.887, 10479.351, 322.842, 52791.982 23/05/18,11:04:16,09,09,1, 11.9,1,1, 9.887, 10479.317, 322.836, 52791.972 23/05/18,11:04:16,10,09,1, 11.9,1,1, 9.887, 10479.338, 322.839, 52791.953 23/05/18,11:04:16,11,09,1, 11.9,1,1, 9.887, 10479.344, 322.847, 52791.948 23/05/18,11:04:16,12,09,1, 11.9,1,1, 9.887, 10479.331, 322.830, 52791.974 23/05/18,11:04:16,13,09,1, 11.9,1,1, 9.887, 10479.348, 322.832, 52791.966 23/05/18,11:04:16,14,09,1, 11.9,1,1, 9.887, 10479.330, 322.828, 52791.944 23/05/18,11:04:16,15,09,1, 11.9,1,1, 9.887, 10479.344, 322.848, 52791.941 23/05/18,11:04:16,16,09,1, 11.9,1,1, 9.887, 10479.334, 322.851, 52791.990 23/05/18,11:04:16,17,09,1, 11.9,1,1, 9.887, 10479.342, 322.841, 52791.971 23/05/18,11:04:16,18,09,1, 11.9,1,1, 9.887, 10479.356, 322.851, 52791.984 23/05/18,11:04:16,19,09,1, 11.9,1,1, 9.887, 10479.348, 322.861, 52791.940 23/05/18,11:04:17,00,09,1, 11.9,1,1, 9.889, 10479.345, 322.861, 52791.940 23/05/18,11:04:17,01,09,1, 11.9,1,1, 9.889, 10479.351, 322.843, 52791.994 23/05/18,11:04:17,02,09,1, 11.9,1,1, 9.889, 10479.336, 322.871, 52791.945 23/05/18,11:04:17,03,09,1, 11.9,1,1, 9.889, 10479.363, 322.865, 52791.995 23/05/18,11:04:17,04,09,1, 11.9,1,1, 9.889, 10479.317, 322.866, 52791.975 23/05/18,11:04:17,05,09,1, 11.9,1,1, 9.889, 10479.330, 322.874, 52791.986 23/05/18,11:04:17,06,09,1, 11.9,1,1, 9.889, 10479.340, 322.858, 52791.933 23/05/18,11:04:17,07,09,1, 11.9,1,1, 9.889, 10479.340, 322.870, 52791.928 23/05/18,11:04:17,08,09,1, 11.9,1,1, 9.889, 10479.332, 322.879, 52791.971 23/05/18,11:04:17,09,09,1, 11.9,1,1, 9.889, 10479.332, 322.887, 52791.955 23/05/18,11:04:17,10,09,1, 11.9,1,1, 9.889, 10479.338, 322.884, 52791.904 23/05/18,11:04:17,11,09,1, 11.9,1,1, 9.889, 10479.342, 322.889, 52791.941 23/05/18,11:04:17,12,09,1, 11.9,1,1, 9.889, 10479.338, 322.902, 52791.979 23/05/18,11:04:17,13,09,1, 11.9,1,1, 9.889, 10479.345, 322.878, 52792.020 23/05/18,11:04:17,14,09,1, 11.9,1,1, 9.889, 10479.323, 322.900, 52791.924 23/05/18,11:04:17,15,09,1, 11.9,1,1, 9.889, 10479.368, 322.877, 52791.917 23/05/18,11:04:17,16,09,1, 11.9,1,1, 9.889, 10479.345, 322.896, 52791.965 23/05/18,11:04:17,17,09,1, 11.9,1,1, 9.889, 10479.349, 322.896, 52791.941 23/05/18,11:04:17,18,09,1, 11.9,1,1, 9.889, 10479.335, 322.901, 52791.950 23/05/18,11:04:17,19,09,1, 11.9,1,1, 9.889, 10479.339, 322.877, 52791.973 23/05/18,11:04:18,00,10,1, 11.9,1,1, 9.886, 10479.337, 322.877, 52791.973 23/05/18,11:04:18,01,10,1, 11.9,1,1, 9.886, 10479.330, 322.909, 52791.971 23/05/18,11:04:18,02,10,1, 11.9,1,1, 9.886, 10479.349, 322.885, 52791.960 23/05/18,11:04:18,03,10,1, 11.9,1,1, 9.886, 10479.357, 322.902, 52791.935 23/05/18,11:04:18,04,10,1, 11.9,1,1, 9.886, 10479.337, 322.901, 52791.999 23/05/18,11:04:18,05,10,1, 11.9,1,1, 9.886, 10479.330, 322.905, 52791.926 23/05/18,11:04:18,06,10,1, 11.9,1,1, 9.886, 10479.330, 322.906, 52791.967 23/05/18,11:04:18,07,10,1, 11.9,1,1, 9.886, 10479.317, 322.902, 52791.983 23/05/18,11:04:18,08,10,1, 11.9,1,1, 9.886, 10479.337, 322.899, 52791.967 23/05/18,11:04:18,09,10,1, 11.9,1,1, 9.886, 10479.352, 322.900, 52791.984 23/05/18,11:04:18,10,10,1, 11.9,1,1, 9.886, 10479.343, 322.909, 52791.980 23/05/18,11:04:18,11,10,1, 11.9,1,1, 9.886, 10479.334, 322.902, 52792.009 23/05/18,11:04:18,12,10,1, 11.9,1,1, 9.886, 10479.336, 322.913, 52791.941 23/05/18,11:04:18,13,10,1, 11.9,1,1, 9.886, 10479.348, 322.900, 52791.946 23/05/18,11:04:18,14,10,1, 11.9,1,1, 9.886, 10479.350, 322.908, 52791.960 23/05/18,11:04:18,15,10,1, 11.9,1,1, 9.886, 10479.347, 322.898, 52791.975 23/05/18,11:04:18,16,10,1, 11.9,1,1, 9.886, 10479.330, 322.921, 52791.944 23/05/18,11:04:18,17,10,1, 11.9,1,1, 9.886, 10479.362, 322.931, 52791.948 23/05/18,11:04:18,18,10,1, 11.9,1,1, 9.886, 10479.350, 322.943, 52791.952 23/05/18,11:04:18,19,10,1, 11.9,1,1, 9.886, 10479.380, 322.918, 52791.955 23/05/18,11:04:19,00,10,1, 11.9,1,1, 9.884, 10479.379, 322.918, 52791.955 23/05/18,11:04:19,01,10,1, 11.9,1,1, 9.884, 10479.365, 322.915, 52791.923 23/05/18,11:04:19,02,10,1, 11.9,1,1, 9.884, 10479.357, 322.927, 52791.942 23/05/18,11:04:19,03,10,1, 11.9,1,1, 9.884, 10479.350, 322.905, 52791.962 23/05/18,11:04:19,04,10,1, 11.9,1,1, 9.884, 10479.350, 322.926, 52791.921 23/05/18,11:04:19,05,10,1, 11.9,1,1, 9.884, 10479.388, 322.906, 52791.971 23/05/18,11:04:19,06,10,1, 11.9,1,1, 9.884, 10479.368, 322.917, 52791.907 23/05/18,11:04:19,07,10,1, 11.9,1,1, 9.884, 10479.352, 322.910, 52791.914 23/05/18,11:04:19,08,10,1, 11.9,1,1, 9.884, 10479.366, 322.918, 52791.944 23/05/18,11:04:19,09,10,1, 11.9,1,1, 9.884, 10479.362, 322.906, 52791.920 23/05/18,11:04:19,10,10,1, 11.9,1,1, 9.884, 10479.356, 322.896, 52791.883 23/05/18,11:04:19,11,10,1, 11.9,1,1, 9.884, 10479.345, 322.911, 52791.932 23/05/18,11:04:19,12,10,1, 11.9,1,1, 9.884, 10479.359, 322.919, 52791.939 23/05/18,11:04:19,13,10,1, 11.9,1,1, 9.884, 10479.365, 322.902, 52791.919 23/05/18,11:04:19,14,10,1, 11.9,1,1, 9.884, 10479.367, 322.913, 52791.935 23/05/18,11:04:19,15,10,1, 11.9,1,1, 9.884, 10479.378, 322.916, 52791.966 23/05/18,11:04:19,16,10,1, 11.9,1,1, 9.884, 10479.384, 322.910, 52791.968 23/05/18,11:04:19,17,10,1, 11.9,1,1, 9.884, 10479.397, 322.898, 52791.903 23/05/18,11:04:19,18,10,1, 11.9,1,1, 9.884, 10479.377, 322.916, 52791.941 23/05/18,11:04:19,19,10,1, 11.9,1,1, 9.884, 10479.373, 322.924, 52791.946 23/05/18,11:04:20,00,10,1, 11.8,1,1, 9.885, 10479.370, 322.924, 52791.946 23/05/18,11:04:20,01,10,1, 11.8,1,1, 9.885, 10479.385, 322.925, 52791.970 23/05/18,11:04:20,02,10,1, 11.8,1,1, 9.885, 10479.349, 322.930, 52791.969 23/05/18,11:04:20,03,10,1, 11.8,1,1, 9.885, 10479.366, 322.934, 52791.946 23/05/18,11:04:20,04,10,1, 11.8,1,1, 9.885, 10479.375, 322.920, 52791.965 23/05/18,11:04:20,05,10,1, 11.8,1,1, 9.885, 10479.381, 322.927, 52791.967 23/05/18,11:04:20,06,10,1, 11.8,1,1, 9.885, 10479.360, 322.931, 52791.953 23/05/18,11:04:20,07,10,1, 11.8,1,1, 9.885, 10479.388, 322.914, 52791.964 23/05/18,11:04:20,08,10,1, 11.8,1,1, 9.885, 10479.388, 322.922, 52791.954 23/05/18,11:04:20,09,10,1, 11.8,1,1, 9.885, 10479.374, 322.906, 52791.965 23/05/18,11:04:20,10,10,1, 11.8,1,1, 9.885, 10479.365, 322.911, 52791.935 23/05/18,11:04:20,11,10,1, 11.8,1,1, 9.885, 10479.380, 322.905, 52791.951 23/05/18,11:04:20,12,10,1, 11.8,1,1, 9.885, 10479.369, 322.916, 52791.939 23/05/18,11:04:20,13,10,1, 11.8,1,1, 9.885, 10479.396, 322.929, 52791.945 23/05/18,11:04:20,14,10,1, 11.8,1,1, 9.885, 10479.382, 322.947, 52791.956 23/05/18,11:04:20,15,10,1, 11.8,1,1, 9.885, 10479.417, 322.923, 52791.958 23/05/18,11:04:20,16,10,1, 11.8,1,1, 9.885, 10479.383, 322.903, 52791.964 23/05/18,11:04:20,17,10,1, 11.8,1,1, 9.885, 10479.394, 322.956, 52791.963 23/05/18,11:04:20,18,10,1, 11.8,1,1, 9.885, 10479.377, 322.947, 52791.933 23/05/18,11:04:20,19,10,1, 11.8,1,1, 9.885, 10479.389, 322.944, 52792.000 23/05/18,11:04:21,00,10,1, 11.9,1,1, 9.884, 10479.387, 322.944, 52792.000 23/05/18,11:04:21,01,10,1, 11.9,1,1, 9.884, 10479.395, 322.952, 52791.961 23/05/18,11:04:21,02,10,1, 11.9,1,1, 9.884, 10479.401, 322.949, 52791.967 23/05/18,11:04:21,03,10,1, 11.9,1,1, 9.884, 10479.417, 322.952, 52791.941 23/05/18,11:04:21,04,10,1, 11.9,1,1, 9.884, 10479.389, 322.965, 52791.984 23/05/18,11:04:21,05,10,1, 11.9,1,1, 9.884, 10479.418, 322.970, 52791.985 23/05/18,11:04:21,06,10,1, 11.9,1,1, 9.884, 10479.410, 322.972, 52791.978 23/05/18,11:04:21,07,10,1, 11.9,1,1, 9.884, 10479.420, 322.970, 52791.942 23/05/18,11:04:21,08,10,1, 11.9,1,1, 9.884, 10479.428, 322.980, 52791.929 23/05/18,11:04:21,09,10,1, 11.9,1,1, 9.884, 10479.411, 322.982, 52791.945 23/05/18,11:04:21,10,10,1, 11.9,1,1, 9.884, 10479.403, 322.968, 52791.934 23/05/18,11:04:21,11,10,1, 11.9,1,1, 9.884, 10479.430, 322.955, 52791.989 23/05/18,11:04:21,12,10,1, 11.9,1,1, 9.884, 10479.404, 322.962, 52791.932 23/05/18,11:04:21,13,10,1, 11.9,1,1, 9.884, 10479.419, 322.985, 52791.937 23/05/18,11:04:21,14,10,1, 11.9,1,1, 9.884, 10479.440, 322.945, 52791.775 23/05/18,11:04:21,15,10,1, 11.9,1,1, 9.884, 10479.425, 322.971, 52791.856 23/05/18,11:04:21,16,10,1, 11.9,1,1, 9.884, 10479.405, 322.967, 52791.913 23/05/18,11:04:21,17,10,1, 11.9,1,1, 9.884, 10479.430, 322.958, 52791.934 23/05/18,11:04:21,18,10,1, 11.9,1,1, 9.884, 10479.414, 322.940, 52791.908 23/05/18,11:04:21,19,10,1, 11.9,1,1, 9.884, 10479.453, 322.972, 52791.923 23/05/18,11:04:22,00,09,1, 11.9,1,1, 9.885, 10479.445, 322.972, 52791.923 23/05/18,11:04:22,01,09,1, 11.9,1,1, 9.885, 10479.400, 322.999, 52791.928 23/05/18,11:04:22,02,09,1, 11.9,1,1, 9.885, 10479.446, 322.968, 52791.929 23/05/18,11:04:22,03,09,1, 11.9,1,1, 9.885, 10479.402, 322.988, 52792.078 23/05/18,11:04:22,04,09,1, 11.9,1,1, 9.885, 10479.418, 322.945, 52791.953 23/05/18,11:04:22,05,09,1, 11.9,1,1, 9.885, 10479.424, 322.952, 52791.976 23/05/18,11:04:22,06,09,1, 11.9,1,1, 9.885, 10479.453, 322.972, 52791.930 23/05/18,11:04:22,07,09,1, 11.9,1,1, 9.885, 10479.438, 322.984, 52791.945 23/05/18,11:04:22,08,09,1, 11.9,1,1, 9.885, 10479.421, 322.968, 52791.943 23/05/18,11:04:22,09,09,1, 11.9,1,1, 9.885, 10479.463, 322.986, 52791.889 23/05/18,11:04:22,10,09,1, 11.9,1,1, 9.885, 10479.459, 322.967, 52791.957 23/05/18,11:04:22,11,09,1, 11.9,1,1, 9.885, 10479.436, 322.976, 52791.920 23/05/18,11:04:22,12,09,1, 11.9,1,1, 9.885, 10479.442, 322.988, 52791.934 23/05/18,11:04:22,13,09,1, 11.9,1,1, 9.885, 10479.470, 322.993, 52791.931 23/05/18,11:04:22,14,09,1, 11.9,1,1, 9.885, 10479.435, 322.986, 52791.928 23/05/18,11:04:22,15,09,1, 11.9,1,1, 9.885, 10479.440, 322.995, 52791.942 23/05/18,11:04:22,16,09,1, 11.9,1,1, 9.885, 10479.440, 322.990, 52791.962 23/05/18,11:04:22,17,09,1, 11.9,1,1, 9.885, 10479.428, 323.018, 52791.896 23/05/18,11:04:22,18,09,1, 11.9,1,1, 9.885, 10479.450, 322.995, 52791.926 23/05/18,11:04:22,19,09,1, 11.9,1,1, 9.885, 10479.458, 323.017, 52791.902 23/05/18,11:04:23,00,10,1, 11.9,1,1, 9.887, 10479.454, 323.017, 52791.902 23/05/18,11:04:23,01,10,1, 11.9,1,1, 9.887, 10479.441, 323.010, 52791.939 23/05/18,11:04:23,02,10,1, 11.9,1,1, 9.887, 10479.455, 323.000, 52791.949 23/05/18,11:04:23,03,10,1, 11.9,1,1, 9.887, 10479.459, 322.995, 52791.946 23/05/18,11:04:23,04,10,1, 11.9,1,1, 9.887, 10479.470, 323.005, 52791.942 23/05/18,11:04:23,05,10,1, 11.9,1,1, 9.887, 10479.468, 323.016, 52791.978 23/05/18,11:04:23,06,10,1, 11.9,1,1, 9.887, 10479.467, 322.997, 52791.931 23/05/18,11:04:23,07,10,1, 11.9,1,1, 9.887, 10479.500, 323.013, 52791.979 23/05/18,11:04:23,08,10,1, 11.9,1,1, 9.887, 10479.493, 323.004, 52791.966 23/05/18,11:04:23,09,10,1, 11.9,1,1, 9.887, 10479.464, 322.999, 52791.917 23/05/18,11:04:23,10,10,1, 11.9,1,1, 9.887, 10479.462, 323.005, 52791.966 23/05/18,11:04:23,11,10,1, 11.9,1,1, 9.887, 10479.496, 323.009, 52791.961 23/05/18,11:04:23,12,10,1, 11.9,1,1, 9.887, 10479.487, 323.012, 52791.927 23/05/18,11:04:23,13,10,1, 11.9,1,1, 9.887, 10479.491, 323.017, 52791.930 23/05/18,11:04:23,14,10,1, 11.9,1,1, 9.887, 10479.511, 323.024, 52791.979 23/05/18,11:04:23,15,10,1, 11.9,1,1, 9.887, 10479.497, 323.011, 52791.925 23/05/18,11:04:23,16,10,1, 11.9,1,1, 9.887, 10479.487, 323.008, 52791.998 23/05/18,11:04:23,17,10,1, 11.9,1,1, 9.887, 10479.508, 323.021, 52791.917 23/05/18,11:04:23,18,10,1, 11.9,1,1, 9.887, 10479.488, 323.032, 52791.990 23/05/18,11:04:23,19,10,1, 11.9,1,1, 9.887, 10479.481, 323.018, 52791.919 23/05/18,11:04:24,00,10,1, 11.9,1,1, 9.886, 10479.479, 323.018, 52791.919 23/05/18,11:04:24,01,10,1, 11.9,1,1, 9.886, 10479.494, 323.047, 52791.975 23/05/18,11:04:24,02,10,1, 11.9,1,1, 9.886, 10479.491, 323.019, 52791.938 23/05/18,11:04:24,03,10,1, 11.9,1,1, 9.886, 10479.502, 323.006, 52791.988 23/05/18,11:04:24,04,10,1, 11.9,1,1, 9.886, 10479.525, 323.013, 52792.002 23/05/18,11:04:24,05,10,1, 11.9,1,1, 9.886, 10479.499, 323.028, 52792.027 23/05/18,11:04:24,06,10,1, 11.9,1,1, 9.886, 10479.506, 323.000, 52791.927 23/05/18,11:04:24,07,10,1, 11.9,1,1, 9.886, 10479.500, 323.033, 52791.952 23/05/18,11:04:24,08,10,1, 11.9,1,1, 9.886, 10479.481, 323.026, 52791.945 23/05/18,11:04:24,09,10,1, 11.9,1,1, 9.886, 10479.513, 323.017, 52791.946 23/05/18,11:04:24,10,10,1, 11.9,1,1, 9.886, 10479.516, 323.034, 52791.998 23/05/18,11:04:24,11,10,1, 11.9,1,1, 9.886, 10479.523, 323.024, 52791.947 23/05/18,11:04:24,12,10,1, 11.9,1,1, 9.886, 10479.525, 323.013, 52791.947 23/05/18,11:04:24,13,10,1, 11.9,1,1, 9.886, 10479.515, 323.025, 52791.931 23/05/18,11:04:24,14,10,1, 11.9,1,1, 9.886, 10479.505, 323.037, 52791.919 23/05/18,11:04:24,15,10,1, 11.9,1,1, 9.886, 10479.509, 323.022, 52791.973 23/05/18,11:04:24,16,10,1, 11.9,1,1, 9.886, 10479.529, 323.045, 52791.979 23/05/18,11:04:24,17,10,1, 11.9,1,1, 9.886, 10479.525, 323.027, 52791.959 23/05/18,11:04:24,18,10,1, 11.9,1,1, 9.886, 10479.521, 323.030, 52791.947 23/05/18,11:04:24,19,10,1, 11.9,1,1, 9.886, 10479.515, 323.032, 52791.926 23/05/18,11:04:25,00,09,1, 11.9,1,1, 9.880, 10479.512, 323.032, 52791.926 23/05/18,11:04:25,01,09,1, 11.9,1,1, 9.880, 10479.554, 323.023, 52791.933 23/05/18,11:04:25,02,09,1, 11.9,1,1, 9.880, 10479.528, 323.036, 52791.907 23/05/18,11:04:25,03,09,1, 11.9,1,1, 9.880, 10479.513, 323.033, 52791.917 23/05/18,11:04:25,04,09,1, 11.9,1,1, 9.880, 10479.540, 323.012, 52791.906 23/05/18,11:04:25,05,09,1, 11.9,1,1, 9.880, 10479.558, 323.044, 52791.981 23/05/18,11:04:25,06,09,1, 11.9,1,1, 9.880, 10479.536, 323.026, 52791.980 23/05/18,11:04:25,07,09,1, 11.9,1,1, 9.880, 10479.561, 323.019, 52791.915 23/05/18,11:04:25,08,09,1, 11.9,1,1, 9.880, 10479.557, 323.033, 52791.950 23/05/18,11:04:25,09,09,1, 11.9,1,1, 9.880, 10479.560, 323.051, 52791.910 23/05/18,11:04:25,10,09,1, 11.9,1,1, 9.880, 10479.574, 323.065, 52791.934 23/05/18,11:04:25,11,09,1, 11.9,1,1, 9.880, 10479.551, 323.055, 52791.964 23/05/18,11:04:25,12,09,1, 11.9,1,1, 9.880, 10479.556, 323.051, 52791.941 23/05/18,11:04:25,13,09,1, 11.9,1,1, 9.880, 10479.568, 323.047, 52791.932 23/05/18,11:04:25,14,09,1, 11.9,1,1, 9.880, 10479.566, 323.054, 52791.979 23/05/18,11:04:25,15,09,1, 11.9,1,1, 9.880, 10479.581, 323.043, 52791.958 23/05/18,11:04:25,16,09,1, 11.9,1,1, 9.880, 10479.565, 323.046, 52791.974 23/05/18,11:04:25,17,09,1, 11.9,1,1, 9.880, 10479.595, 323.029, 52791.958 23/05/18,11:04:25,18,09,1, 11.9,1,1, 9.880, 10479.587, 323.051, 52791.956 23/05/18,11:04:25,19,09,1, 11.9,1,1, 9.880, 10479.581, 323.043, 52791.929 23/05/18,11:04:26,00,11,1, 11.9,1,1, 9.885, 10479.579, 323.043, 52791.929 23/05/18,11:04:26,01,11,1, 11.9,1,1, 9.885, 10479.600, 323.056, 52791.936 23/05/18,11:04:26,02,11,1, 11.9,1,1, 9.885, 10479.597, 323.071, 52791.942 23/05/18,11:04:26,03,11,1, 11.9,1,1, 9.885, 10479.589, 323.038, 52791.927 23/05/18,11:04:26,04,11,1, 11.9,1,1, 9.885, 10479.590, 323.045, 52791.936 23/05/18,11:04:26,05,11,1, 11.9,1,1, 9.885, 10479.586, 323.064, 52791.927 23/05/18,11:04:26,06,11,1, 11.9,1,1, 9.885, 10479.601, 323.068, 52791.888 23/05/18,11:04:26,07,11,1, 11.9,1,1, 9.885, 10479.582, 323.042, 52791.921 23/05/18,11:04:26,08,11,1, 11.9,1,1, 9.885, 10479.601, 323.053, 52791.923 23/05/18,11:04:26,09,11,1, 11.9,1,1, 9.885, 10479.586, 323.057, 52791.893 23/05/18,11:04:26,10,11,1, 11.9,1,1, 9.885, 10479.618, 323.067, 52791.928 23/05/18,11:04:26,11,11,1, 11.9,1,1, 9.885, 10479.581, 323.062, 52791.892 23/05/18,11:04:26,12,11,1, 11.9,1,1, 9.885, 10479.620, 323.042, 52791.893 23/05/18,11:04:26,13,11,1, 11.9,1,1, 9.885, 10479.595, 323.069, 52791.944 23/05/18,11:04:26,14,11,1, 11.9,1,1, 9.885, 10479.583, 323.068, 52791.870 23/05/18,11:04:26,15,11,1, 11.9,1,1, 9.885, 10479.627, 323.054, 52791.922 23/05/18,11:04:26,16,11,1, 11.9,1,1, 9.885, 10479.608, 323.090, 52791.898 23/05/18,11:04:26,17,11,1, 11.9,1,1, 9.885, 10479.594, 323.064, 52791.895 23/05/18,11:04:26,18,11,1, 11.9,1,1, 9.885, 10479.593, 323.079, 52791.916 23/05/18,11:04:26,19,11,1, 11.9,1,1, 9.885, 10479.623, 323.081, 52791.930 23/05/18,11:04:27,00,11,1, 11.9,1,1, 9.887, 10479.621, 323.081, 52791.930 23/05/18,11:04:27,01,11,1, 11.9,1,1, 9.887, 10479.631, 323.070, 52791.925 23/05/18,11:04:27,02,11,1, 11.9,1,1, 9.887, 10479.620, 323.097, 52791.907 23/05/18,11:04:27,03,11,1, 11.9,1,1, 9.887, 10479.608, 323.069, 52791.948 23/05/18,11:04:27,04,11,1, 11.9,1,1, 9.887, 10479.649, 323.042, 52791.925 23/05/18,11:04:27,05,11,1, 11.9,1,1, 9.887, 10479.621, 323.065, 52791.919 23/05/18,11:04:27,06,11,1, 11.9,1,1, 9.887, 10479.619, 323.091, 52791.925 23/05/18,11:04:27,07,11,1, 11.9,1,1, 9.887, 10479.636, 323.066, 52791.916 23/05/18,11:04:27,08,11,1, 11.9,1,1, 9.887, 10479.658, 323.069, 52791.919 23/05/18,11:04:27,09,11,1, 11.9,1,1, 9.887, 10479.650, 323.083, 52791.948 23/05/18,11:04:27,10,11,1, 11.9,1,1, 9.887, 10479.670, 323.088, 52791.910 23/05/18,11:04:27,11,11,1, 11.9,1,1, 9.887, 10479.672, 323.080, 52791.919 23/05/18,11:04:27,12,11,1, 11.9,1,1, 9.887, 10479.656, 323.089, 52791.910 23/05/18,11:04:27,13,11,1, 11.9,1,1, 9.887, 10479.668, 323.068, 52791.964 23/05/18,11:04:27,14,11,1, 11.9,1,1, 9.887, 10479.675, 323.076, 52791.928 23/05/18,11:04:27,15,11,1, 11.9,1,1, 9.887, 10479.690, 323.076, 52791.940 23/05/18,11:04:27,16,11,1, 11.9,1,1, 9.887, 10479.669, 323.086, 52791.986 23/05/18,11:04:27,17,11,1, 11.9,1,1, 9.887, 10479.660, 323.079, 52791.903 23/05/18,11:04:27,18,11,1, 11.9,1,1, 9.887, 10479.665, 323.077, 52791.935 23/05/18,11:04:27,19,11,1, 11.9,1,1, 9.887, 10479.675, 323.088, 52791.948 23/05/18,11:04:28,00,11,1, 11.9,1,1, 9.886, 10479.671, 323.088, 52791.948 23/05/18,11:04:28,01,11,1, 11.9,1,1, 9.886, 10479.679, 323.100, 52791.945 23/05/18,11:04:28,02,11,1, 11.9,1,1, 9.886, 10479.685, 323.088, 52791.936 23/05/18,11:04:28,03,11,1, 11.9,1,1, 9.886, 10479.661, 323.107, 52791.877 23/05/18,11:04:28,04,11,1, 11.9,1,1, 9.886, 10479.699, 323.102, 52791.920 23/05/18,11:04:28,05,11,1, 11.9,1,1, 9.886, 10479.680, 323.077, 52791.900 23/05/18,11:04:28,06,11,1, 11.9,1,1, 9.886, 10479.707, 323.102, 52791.910 23/05/18,11:04:28,07,11,1, 11.9,1,1, 9.886, 10479.718, 323.104, 52791.943 23/05/18,11:04:28,08,11,1, 11.9,1,1, 9.886, 10479.715, 323.098, 52791.954 23/05/18,11:04:28,09,11,1, 11.9,1,1, 9.886, 10479.714, 323.109, 52791.907 23/05/18,11:04:28,10,11,1, 11.9,1,1, 9.886, 10479.713, 323.117, 52791.912 23/05/18,11:04:28,11,11,1, 11.9,1,1, 9.886, 10479.699, 323.116, 52791.966 23/05/18,11:04:28,12,11,1, 11.9,1,1, 9.886, 10479.694, 323.116, 52791.929 23/05/18,11:04:28,13,11,1, 11.9,1,1, 9.886, 10479.724, 323.122, 52791.956 23/05/18,11:04:28,14,11,1, 11.9,1,1, 9.886, 10479.719, 323.126, 52791.953 23/05/18,11:04:28,15,11,1, 11.9,1,1, 9.886, 10479.725, 323.117, 52791.924 23/05/18,11:04:28,16,11,1, 11.9,1,1, 9.886, 10479.718, 323.111, 52791.964 23/05/18,11:04:28,17,11,1, 11.9,1,1, 9.886, 10479.701, 323.106, 52791.952 23/05/18,11:04:28,18,11,1, 11.9,1,1, 9.886, 10479.713, 323.126, 52791.914 23/05/18,11:04:28,19,11,1, 11.9,1,1, 9.886, 10479.714, 323.118, 52791.938 23/05/18,11:04:29,00,10,1, 11.9,1,1, 9.888, 10479.712, 323.118, 52791.938 23/05/18,11:04:29,01,10,1, 11.9,1,1, 9.888, 10479.748, 323.101, 52791.937 23/05/18,11:04:29,02,10,1, 11.9,1,1, 9.888, 10479.734, 323.110, 52791.896 23/05/18,11:04:29,03,10,1, 11.9,1,1, 9.888, 10479.758, 323.105, 52791.949 23/05/18,11:04:29,04,10,1, 11.9,1,1, 9.888, 10479.741, 323.100, 52791.930 23/05/18,11:04:29,05,10,1, 11.9,1,1, 9.888, 10479.751, 323.136, 52791.978 23/05/18,11:04:29,06,10,1, 11.9,1,1, 9.888, 10479.754, 323.100, 52791.949 23/05/18,11:04:29,07,10,1, 11.9,1,1, 9.888, 10479.754, 323.110, 52791.884 23/05/18,11:04:29,08,10,1, 11.9,1,1, 9.888, 10479.741, 323.128, 52791.925 23/05/18,11:04:29,09,10,1, 11.9,1,1, 9.888, 10479.733, 323.109, 52791.920 23/05/18,11:04:29,10,10,1, 11.9,1,1, 9.888, 10479.746, 323.121, 52791.966 23/05/18,11:04:29,11,10,1, 11.9,1,1, 9.888, 10479.750, 323.135, 52791.965 23/05/18,11:04:29,12,10,1, 11.9,1,1, 9.888, 10479.746, 323.105, 52791.926 23/05/18,11:04:29,13,10,1, 11.9,1,1, 9.888, 10479.762, 323.114, 52791.912 23/05/18,11:04:29,14,10,1, 11.9,1,1, 9.888, 10479.753, 323.134, 52791.891 23/05/18,11:04:29,15,10,1, 11.9,1,1, 9.888, 10479.753, 323.139, 52791.941 23/05/18,11:04:29,16,10,1, 11.9,1,1, 9.888, 10479.753, 323.108, 52791.880 23/05/18,11:04:29,17,10,1, 11.9,1,1, 9.888, 10479.768, 323.128, 52791.950 23/05/18,11:04:29,18,10,1, 11.9,1,1, 9.888, 10479.768, 323.134, 52791.928 23/05/18,11:04:29,19,10,1, 11.9,1,1, 9.888, 10479.756, 323.131, 52791.936 23/05/18,11:04:30,00,10,1, 11.9,1,1, 9.886, 10479.754, 323.131, 52791.936 23/05/18,11:04:30,01,10,1, 11.9,1,1, 9.886, 10479.799, 323.145, 52791.943 23/05/18,11:04:30,02,10,1, 11.9,1,1, 9.886, 10479.785, 323.126, 52791.877 23/05/18,11:04:30,03,10,1, 11.9,1,1, 9.886, 10479.802, 323.153, 52791.950 23/05/18,11:04:30,04,10,1, 11.9,1,1, 9.886, 10479.791, 323.118, 52791.930 23/05/18,11:04:30,05,10,1, 11.9,1,1, 9.886, 10479.809, 323.145, 52791.928 23/05/18,11:04:30,06,10,1, 11.9,1,1, 9.886, 10479.793, 323.140, 52791.933 23/05/18,11:04:30,07,10,1, 11.9,1,1, 9.886, 10479.805, 323.129, 52791.958 23/05/18,11:04:30,08,10,1, 11.9,1,1, 9.886, 10479.787, 323.151, 52791.907 23/05/18,11:04:30,09,10,1, 11.9,1,1, 9.886, 10479.804, 323.125, 52791.916 23/05/18,11:04:30,10,10,1, 11.9,1,1, 9.886, 10479.817, 323.141, 52791.919 23/05/18,11:04:30,11,10,1, 11.9,1,1, 9.886, 10479.814, 323.130, 52791.983 23/05/18,11:04:30,12,10,1, 11.9,1,1, 9.886, 10479.813, 323.130, 52791.903 23/05/18,11:04:30,13,10,1, 11.9,1,1, 9.886, 10479.818, 323.123, 52791.894 23/05/18,11:04:30,14,10,1, 11.9,1,1, 9.886, 10479.819, 323.140, 52791.921 23/05/18,11:04:30,15,10,1, 11.9,1,1, 9.886, 10479.820, 323.137, 52791.950 23/05/18,11:04:30,16,10,1, 11.9,1,1, 9.886, 10479.839, 323.137, 52791.919 23/05/18,11:04:30,17,10,1, 11.9,1,1, 9.886, 10479.842, 323.143, 52791.939 23/05/18,11:04:30,18,10,1, 11.9,1,1, 9.886, 10479.840, 323.135, 52791.917 23/05/18,11:04:30,19,10,1, 11.9,1,1, 9.886, 10479.844, 323.152, 52791.945 23/05/18,11:04:31,00,11,1, 11.8,1,1, 9.890, 10479.838, 323.152, 52791.945 23/05/18,11:04:31,01,11,1, 11.8,1,1, 9.890, 10479.826, 323.143, 52791.896 23/05/18,11:04:31,02,11,1, 11.8,1,1, 9.890, 10479.850, 323.142, 52791.927 23/05/18,11:04:31,03,11,1, 11.8,1,1, 9.890, 10479.833, 323.146, 52791.968 23/05/18,11:04:31,04,11,1, 11.8,1,1, 9.890, 10479.851, 323.133, 52791.953 23/05/18,11:04:31,05,11,1, 11.8,1,1, 9.890, 10479.862, 323.155, 52791.901 23/05/18,11:04:31,06,11,1, 11.8,1,1, 9.890, 10479.832, 323.145, 52791.934 23/05/18,11:04:31,07,11,1, 11.8,1,1, 9.890, 10479.858, 323.132, 52791.903 23/05/18,11:04:31,08,11,1, 11.8,1,1, 9.890, 10479.841, 323.152, 52791.895 23/05/18,11:04:31,09,11,1, 11.8,1,1, 9.890, 10479.838, 323.151, 52791.937 23/05/18,11:04:31,10,11,1, 11.8,1,1, 9.890, 10479.870, 323.148, 52791.931 23/05/18,11:04:31,11,11,1, 11.8,1,1, 9.890, 10479.869, 323.149, 52791.959 23/05/18,11:04:31,12,11,1, 11.8,1,1, 9.890, 10479.892, 323.147, 52791.925 23/05/18,11:04:31,13,11,1, 11.8,1,1, 9.890, 10479.883, 323.159, 52791.928 23/05/18,11:04:31,14,11,1, 11.8,1,1, 9.890, 10479.866, 323.155, 52791.946 23/05/18,11:04:31,15,11,1, 11.8,1,1, 9.890, 10479.877, 323.161, 52791.967 23/05/18,11:04:31,16,11,1, 11.8,1,1, 9.890, 10479.875, 323.139, 52791.931 23/05/18,11:04:31,17,11,1, 11.8,1,1, 9.890, 10479.898, 323.121, 52791.945 23/05/18,11:04:31,18,11,1, 11.8,1,1, 9.890, 10479.874, 323.153, 52791.918 23/05/18,11:04:31,19,11,1, 11.8,1,1, 9.890, 10479.880, 323.150, 52791.973 23/05/18,11:04:32,00,11,1, 11.9,1,1, 9.886, 10479.879, 323.150, 52791.973 23/05/18,11:04:32,01,11,1, 11.9,1,1, 9.886, 10479.883, 323.155, 52791.932 23/05/18,11:04:32,02,11,1, 11.9,1,1, 9.886, 10479.881, 323.144, 52791.950 23/05/18,11:04:32,03,11,1, 11.9,1,1, 9.886, 10479.903, 323.136, 52791.888 23/05/18,11:04:32,04,11,1, 11.9,1,1, 9.886, 10479.894, 323.135, 52791.941 23/05/18,11:04:32,05,11,1, 11.9,1,1, 9.886, 10479.871, 323.154, 52791.966 23/05/18,11:04:32,06,11,1, 11.9,1,1, 9.886, 10479.900, 323.125, 52791.944 23/05/18,11:04:32,07,11,1, 11.9,1,1, 9.886, 10479.904, 323.152, 52791.964 23/05/18,11:04:32,08,11,1, 11.9,1,1, 9.886, 10479.900, 323.156, 52791.958 23/05/18,11:04:32,09,11,1, 11.9,1,1, 9.886, 10479.899, 323.157, 52791.919 23/05/18,11:04:32,10,11,1, 11.9,1,1, 9.886, 10479.923, 323.148, 52791.883 23/05/18,11:04:32,11,11,1, 11.9,1,1, 9.886, 10479.930, 323.137, 52791.906 23/05/18,11:04:32,12,11,1, 11.9,1,1, 9.886, 10479.893, 323.134, 52791.920 23/05/18,11:04:32,13,11,1, 11.9,1,1, 9.886, 10479.932, 323.158, 52792.023 23/05/18,11:04:32,14,11,1, 11.9,1,1, 9.886, 10479.912, 323.116, 52791.881 23/05/18,11:04:32,15,11,1, 11.9,1,1, 9.886, 10479.947, 323.137, 52791.930 23/05/18,11:04:32,16,11,1, 11.9,1,1, 9.886, 10479.933, 323.123, 52791.929 23/05/18,11:04:32,17,11,1, 11.9,1,1, 9.886, 10479.932, 323.129, 52791.971 23/05/18,11:04:32,18,11,1, 11.9,1,1, 9.886, 10479.965, 323.160, 52791.958 23/05/18,11:04:32,19,11,1, 11.9,1,1, 9.886, 10479.941, 323.143, 52791.947 23/05/18,11:04:33,00,11,1, 12.0,1,1, 9.885, 10479.938, 323.143, 52791.947 23/05/18,11:04:33,01,11,1, 12.0,1,1, 9.885, 10479.940, 323.154, 52791.957 23/05/18,11:04:33,02,11,1, 12.0,1,1, 9.885, 10479.971, 323.165, 52791.974 23/05/18,11:04:33,03,11,1, 12.0,1,1, 9.885, 10479.958, 323.147, 52791.948 23/05/18,11:04:33,04,11,1, 12.0,1,1, 9.885, 10479.955, 323.158, 52791.972 23/05/18,11:04:33,05,11,1, 12.0,1,1, 9.885, 10479.934, 323.141, 52791.960 23/05/18,11:04:33,06,11,1, 12.0,1,1, 9.885, 10479.955, 323.142, 52791.940 23/05/18,11:04:33,07,11,1, 12.0,1,1, 9.885, 10479.947, 323.178, 52792.043 23/05/18,11:04:33,08,11,1, 12.0,1,1, 9.885, 10479.967, 323.178, 52791.999 23/05/18,11:04:33,09,11,1, 12.0,1,1, 9.885, 10479.957, 323.161, 52791.952 23/05/18,11:04:33,10,11,1, 12.0,1,1, 9.885, 10479.971, 323.166, 52791.993 23/05/18,11:04:33,11,11,1, 12.0,1,1, 9.885, 10479.997, 323.159, 52791.966 23/05/18,11:04:33,12,11,1, 12.0,1,1, 9.885, 10479.959, 323.164, 52791.948 23/05/18,11:04:33,13,11,1, 12.0,1,1, 9.885, 10479.987, 323.164, 52791.960 23/05/18,11:04:33,14,11,1, 12.0,1,1, 9.885, 10479.974, 323.194, 52791.956 23/05/18,11:04:33,15,11,1, 12.0,1,1, 9.885, 10480.002, 323.164, 52791.976 23/05/18,11:04:33,16,11,1, 12.0,1,1, 9.885, 10479.987, 323.149, 52791.938 23/05/18,11:04:33,17,11,1, 12.0,1,1, 9.885, 10479.993, 323.157, 52791.947 23/05/18,11:04:33,18,11,1, 12.0,1,1, 9.885, 10479.972, 323.172, 52791.931 23/05/18,11:04:33,19,11,1, 12.0,1,1, 9.885, 10479.982, 323.171, 52791.991 23/05/18,11:04:34,00,11,1, 11.8,1,1, 9.885, 10479.980, 323.171, 52791.991 23/05/18,11:04:34,01,11,1, 11.8,1,1, 9.885, 10480.000, 323.161, 52791.928 23/05/18,11:04:34,02,11,1, 11.8,1,1, 9.885, 10479.974, 323.158, 52791.948 23/05/18,11:04:34,03,11,1, 11.8,1,1, 9.885, 10480.014, 323.159, 52791.949 23/05/18,11:04:34,04,11,1, 11.8,1,1, 9.885, 10479.992, 323.179, 52791.975 23/05/18,11:04:34,05,11,1, 11.8,1,1, 9.885, 10479.991, 323.168, 52791.971 23/05/18,11:04:34,06,11,1, 11.8,1,1, 9.885, 10480.033, 323.166, 52791.941 23/05/18,11:04:34,07,11,1, 11.8,1,1, 9.885, 10479.984, 323.165, 52791.923 23/05/18,11:04:34,08,11,1, 11.8,1,1, 9.885, 10480.015, 323.191, 52791.919 23/05/18,11:04:34,09,11,1, 11.8,1,1, 9.885, 10480.014, 323.161, 52791.940 23/05/18,11:04:34,10,11,1, 11.8,1,1, 9.885, 10480.017, 323.161, 52791.924 23/05/18,11:04:34,11,11,1, 11.8,1,1, 9.885, 10480.002, 323.155, 52791.988 23/05/18,11:04:34,12,11,1, 11.8,1,1, 9.885, 10480.024, 323.188, 52791.984 23/05/18,11:04:34,13,11,1, 11.8,1,1, 9.885, 10480.029, 323.170, 52791.955 23/05/18,11:04:34,14,11,1, 11.8,1,1, 9.885, 10480.026, 323.161, 52791.943 23/05/18,11:04:34,15,11,1, 11.8,1,1, 9.885, 10480.028, 323.194, 52791.967 23/05/18,11:04:34,16,11,1, 11.8,1,1, 9.885, 10480.047, 323.153, 52791.982 23/05/18,11:04:34,17,11,1, 11.8,1,1, 9.885, 10480.037, 323.183, 52791.981 23/05/18,11:04:34,18,11,1, 11.8,1,1, 9.885, 10480.041, 323.184, 52791.986 23/05/18,11:04:34,19,11,1, 11.8,1,1, 9.885, 10480.034, 323.180, 52791.967 23/05/18,11:04:35,00,11,1, 11.9,1,1, 9.887, 10480.030, 323.180, 52791.967 23/05/18,11:04:35,01,11,1, 11.9,1,1, 9.887, 10480.041, 323.206, 52791.992 23/05/18,11:04:35,02,11,1, 11.9,1,1, 9.887, 10480.043, 323.179, 52791.955 23/05/18,11:04:35,03,11,1, 11.9,1,1, 9.887, 10480.047, 323.186, 52791.991 23/05/18,11:04:35,04,11,1, 11.9,1,1, 9.887, 10480.043, 323.197, 52791.948 23/05/18,11:04:35,05,11,1, 11.9,1,1, 9.887, 10480.049, 323.175, 52791.932 23/05/18,11:04:35,06,11,1, 11.9,1,1, 9.887, 10480.053, 323.215, 52791.959 23/05/18,11:04:35,07,11,1, 11.9,1,1, 9.887, 10480.069, 323.186, 52791.931 23/05/18,11:04:35,08,11,1, 11.9,1,1, 9.887, 10480.050, 323.172, 52791.958 23/05/18,11:04:35,09,11,1, 11.9,1,1, 9.887, 10480.032, 323.213, 52792.179 23/05/18,11:04:35,10,11,1, 11.9,1,1, 9.887, 10480.061, 323.174, 52792.015 23/05/18,11:04:35,11,11,1, 11.9,1,1, 9.887, 10480.091, 323.183, 52791.969 23/05/18,11:04:35,12,11,1, 11.9,1,1, 9.887, 10480.103, 323.212, 52791.955 23/05/18,11:04:35,13,11,1, 11.9,1,1, 9.887, 10480.067, 323.190, 52791.944 23/05/18,11:04:35,14,11,1, 11.9,1,1, 9.887, 10480.068, 323.189, 52791.961 23/05/18,11:04:35,15,11,1, 11.9,1,1, 9.887, 10480.090, 323.198, 52791.918 23/05/18,11:04:35,16,11,1, 11.9,1,1, 9.887, 10480.092, 323.181, 52791.956 23/05/18,11:04:35,17,11,1, 11.9,1,1, 9.887, 10480.091, 323.191, 52791.944 23/05/18,11:04:35,18,11,1, 11.9,1,1, 9.887, 10480.095, 323.186, 52791.922 23/05/18,11:04:35,19,11,1, 11.9,1,1, 9.887, 10480.115, 323.205, 52791.961 23/05/18,11:04:36,00,11,1, 11.8,1,1, 9.886, 10480.113, 323.205, 52791.961 23/05/18,11:04:36,01,11,1, 11.8,1,1, 9.886, 10480.097, 323.194, 52791.940 23/05/18,11:04:36,02,11,1, 11.8,1,1, 9.886, 10480.099, 323.192, 52791.951 23/05/18,11:04:36,03,11,1, 11.8,1,1, 9.886, 10480.100, 323.201, 52791.945 23/05/18,11:04:36,04,11,1, 11.8,1,1, 9.886, 10480.097, 323.215, 52791.960 23/05/18,11:04:36,05,11,1, 11.8,1,1, 9.886, 10480.092, 323.211, 52791.948 23/05/18,11:04:36,06,11,1, 11.8,1,1, 9.886, 10480.102, 323.224, 52791.974 23/05/18,11:04:36,07,11,1, 11.8,1,1, 9.886, 10480.101, 323.212, 52791.963 23/05/18,11:04:36,08,11,1, 11.8,1,1, 9.886, 10480.117, 323.197, 52791.936 23/05/18,11:04:36,09,11,1, 11.8,1,1, 9.886, 10480.115, 323.233, 52791.951 23/05/18,11:04:36,10,11,1, 11.8,1,1, 9.886, 10480.131, 323.213, 52791.971 23/05/18,11:04:36,11,11,1, 11.8,1,1, 9.886, 10480.111, 323.218, 52791.942 23/05/18,11:04:36,12,11,1, 11.8,1,1, 9.886, 10480.150, 323.209, 52791.956 23/05/18,11:04:36,13,11,1, 11.8,1,1, 9.886, 10480.123, 323.202, 52791.929 23/05/18,11:04:36,14,11,1, 11.8,1,1, 9.886, 10480.127, 323.209, 52791.947 23/05/18,11:04:36,15,11,1, 11.8,1,1, 9.886, 10480.136, 323.202, 52791.944 23/05/18,11:04:36,16,11,1, 11.8,1,1, 9.886, 10480.119, 323.225, 52791.972 23/05/18,11:04:36,17,11,1, 11.8,1,1, 9.886, 10480.118, 323.212, 52791.948 23/05/18,11:04:36,18,11,1, 11.8,1,1, 9.886, 10480.134, 323.210, 52791.978 23/05/18,11:04:36,19,11,1, 11.8,1,1, 9.886, 10480.147, 323.226, 52791.977 23/05/18,11:04:37,00,11,1, 12.0,1,1, 9.890, 10480.146, 323.226, 52791.977 23/05/18,11:04:37,01,11,1, 12.0,1,1, 9.890, 10480.153, 323.230, 52791.985 23/05/18,11:04:37,02,11,1, 12.0,1,1, 9.890, 10480.141, 323.223, 52791.960 23/05/18,11:04:37,03,11,1, 12.0,1,1, 9.890, 10480.156, 323.206, 52791.931 23/05/18,11:04:37,04,11,1, 12.0,1,1, 9.890, 10480.146, 323.231, 52791.977 23/05/18,11:04:37,05,11,1, 12.0,1,1, 9.890, 10480.162, 323.214, 52791.993 23/05/18,11:04:37,06,11,1, 12.0,1,1, 9.890, 10480.161, 323.222, 52791.950 23/05/18,11:04:37,07,11,1, 12.0,1,1, 9.890, 10480.179, 323.243, 52791.987 23/05/18,11:04:37,08,11,1, 12.0,1,1, 9.890, 10480.159, 323.216, 52791.959 23/05/18,11:04:37,09,11,1, 12.0,1,1, 9.890, 10480.150, 323.231, 52791.972 23/05/18,11:04:37,10,11,1, 12.0,1,1, 9.890, 10480.194, 323.225, 52792.006 23/05/18,11:04:37,11,11,1, 12.0,1,1, 9.890, 10480.175, 323.209, 52791.956 23/05/18,11:04:37,12,11,1, 12.0,1,1, 9.890, 10480.166, 323.214, 52791.980 23/05/18,11:04:37,13,11,1, 12.0,1,1, 9.890, 10480.180, 323.199, 52791.974 23/05/18,11:04:37,14,11,1, 12.0,1,1, 9.890, 10480.182, 323.212, 52792.014 23/05/18,11:04:37,15,11,1, 12.0,1,1, 9.890, 10480.164, 323.214, 52792.008 23/05/18,11:04:37,16,11,1, 12.0,1,1, 9.890, 10480.184, 323.228, 52791.976 23/05/18,11:04:37,17,11,1, 12.0,1,1, 9.890, 10480.200, 323.230, 52791.961 23/05/18,11:04:37,18,11,1, 12.0,1,1, 9.890, 10480.180, 323.237, 52791.967 23/05/18,11:04:37,19,11,1, 12.0,1,1, 9.890, 10480.195, 323.232, 52791.960 23/05/18,11:04:38,00,10,1, 11.9,1,1, 9.887, 10480.188, 323.232, 52791.960 23/05/18,11:04:38,01,10,1, 11.9,1,1, 9.887, 10480.208, 323.221, 52791.967 23/05/18,11:04:38,02,10,1, 11.9,1,1, 9.887, 10480.210, 323.241, 52792.002 23/05/18,11:04:38,03,10,1, 11.9,1,1, 9.887, 10480.197, 323.225, 52791.971 23/05/18,11:04:38,04,10,1, 11.9,1,1, 9.887, 10480.172, 323.248, 52791.976 23/05/18,11:04:38,05,10,1, 11.9,1,1, 9.887, 10480.213, 323.252, 52792.006 23/05/18,11:04:38,06,10,1, 11.9,1,1, 9.887, 10480.205, 323.252, 52791.964 23/05/18,11:04:38,07,10,1, 11.9,1,1, 9.887, 10480.203, 323.258, 52791.985 23/05/18,11:04:38,08,10,1, 11.9,1,1, 9.887, 10480.201, 323.239, 52791.946 23/05/18,11:04:38,09,10,1, 11.9,1,1, 9.887, 10480.228, 323.229, 52791.920 23/05/18,11:04:38,10,10,1, 11.9,1,1, 9.887, 10480.193, 323.248, 52791.980 23/05/18,11:04:38,11,10,1, 11.9,1,1, 9.887, 10480.193, 323.244, 52791.957 23/05/18,11:04:38,12,10,1, 11.9,1,1, 9.887, 10480.209, 323.265, 52792.038 23/05/18,11:04:38,13,10,1, 11.9,1,1, 9.887, 10480.231, 323.235, 52791.988 23/05/18,11:04:38,14,10,1, 11.9,1,1, 9.887, 10480.224, 323.253, 52791.960 23/05/18,11:04:38,15,10,1, 11.9,1,1, 9.887, 10480.245, 323.244, 52792.001 23/05/18,11:04:38,16,10,1, 11.9,1,1, 9.887, 10480.241, 323.246, 52792.029 23/05/18,11:04:38,17,10,1, 11.9,1,1, 9.887, 10480.217, 323.251, 52791.961 23/05/18,11:04:38,18,10,1, 11.9,1,1, 9.887, 10480.236, 323.264, 52792.044 23/05/18,11:04:38,19,10,1, 11.9,1,1, 9.887, 10480.236, 323.236, 52791.986 23/05/18,11:04:39,00,10,1, 11.9,1,1, 9.886, 10480.230, 323.236, 52791.986 23/05/18,11:04:39,01,10,1, 11.9,1,1, 9.886, 10480.210, 323.264, 52792.046 23/05/18,11:04:39,02,10,1, 11.9,1,1, 9.886, 10480.237, 323.247, 52792.001 23/05/18,11:04:39,03,10,1, 11.9,1,1, 9.886, 10480.222, 323.272, 52792.029 23/05/18,11:04:39,04,10,1, 11.9,1,1, 9.886, 10480.250, 323.282, 52792.036 23/05/18,11:04:39,05,10,1, 11.9,1,1, 9.886, 10480.276, 323.252, 52792.029 23/05/18,11:04:39,06,10,1, 11.9,1,1, 9.886, 10480.238, 323.248, 52792.036 23/05/18,11:04:39,07,10,1, 11.9,1,1, 9.886, 10480.249, 323.268, 52792.036 23/05/18,11:04:39,08,10,1, 11.9,1,1, 9.886, 10480.256, 323.283, 52792.029 23/05/18,11:04:39,09,10,1, 11.9,1,1, 9.886, 10480.248, 323.266, 52792.034 23/05/18,11:04:39,10,10,1, 11.9,1,1, 9.886, 10480.261, 323.282, 52792.012 23/05/18,11:04:39,11,10,1, 11.9,1,1, 9.886, 10480.250, 323.268, 52792.017 23/05/18,11:04:39,12,10,1, 11.9,1,1, 9.886, 10480.245, 323.265, 52791.989 23/05/18,11:04:39,13,10,1, 11.9,1,1, 9.886, 10480.249, 323.279, 52791.967 23/05/18,11:04:39,14,10,1, 11.9,1,1, 9.886, 10480.258, 323.285, 52791.997 23/05/18,11:04:39,15,10,1, 11.9,1,1, 9.886, 10480.253, 323.295, 52792.025 23/05/18,11:04:39,16,10,1, 11.9,1,1, 9.886, 10480.280, 323.291, 52792.003 23/05/18,11:04:39,17,10,1, 11.9,1,1, 9.886, 10480.258, 323.262, 52792.001 23/05/18,11:04:39,18,10,1, 11.9,1,1, 9.886, 10480.263, 323.275, 52792.015 23/05/18,11:04:39,19,10,1, 11.9,1,1, 9.886, 10480.267, 323.292, 52792.012 23/05/18,11:04:40,00,10,1, 11.9,1,1, 9.887, 10480.263, 323.292, 52792.012 23/05/18,11:04:40,01,10,1, 11.9,1,1, 9.887, 10480.269, 323.274, 52791.997 23/05/18,11:04:40,02,10,1, 11.9,1,1, 9.887, 10480.279, 323.288, 52792.002 23/05/18,11:04:40,03,10,1, 11.9,1,1, 9.887, 10480.286, 323.281, 52792.020 23/05/18,11:04:40,04,10,1, 11.9,1,1, 9.887, 10480.299, 323.286, 52791.951 23/05/18,11:04:40,05,10,1, 11.9,1,1, 9.887, 10480.289, 323.280, 52791.988 23/05/18,11:04:40,06,10,1, 11.9,1,1, 9.887, 10480.300, 323.287, 52791.990 23/05/18,11:04:40,07,10,1, 11.9,1,1, 9.887, 10480.268, 323.297, 52791.981 23/05/18,11:04:40,08,10,1, 11.9,1,1, 9.887, 10480.312, 323.309, 52791.988 23/05/18,11:04:40,09,10,1, 11.9,1,1, 9.887, 10480.306, 323.291, 52792.011 23/05/18,11:04:40,10,10,1, 11.9,1,1, 9.887, 10480.292, 323.313, 52792.034 23/05/18,11:04:40,11,10,1, 11.9,1,1, 9.887, 10480.291, 323.302, 52791.981 23/05/18,11:04:40,12,10,1, 11.9,1,1, 9.887, 10480.294, 323.306, 52791.983 23/05/18,11:04:40,13,10,1, 11.9,1,1, 9.887, 10480.312, 323.284, 52791.987 23/05/18,11:04:40,14,10,1, 11.9,1,1, 9.887, 10480.293, 323.300, 52792.012 23/05/18,11:04:40,15,10,1, 11.9,1,1, 9.887, 10480.304, 323.297, 52791.993 23/05/18,11:04:40,16,10,1, 11.9,1,1, 9.887, 10480.286, 323.266, 52792.018 23/05/18,11:04:40,17,10,1, 11.9,1,1, 9.887, 10480.325, 323.271, 52791.991 23/05/18,11:04:40,18,10,1, 11.9,1,1, 9.887, 10480.315, 323.288, 52792.045 23/05/18,11:04:40,19,10,1, 11.9,1,1, 9.887, 10480.321, 323.293, 52791.999 23/05/18,11:04:41,00,10,1, 11.9,1,1, 9.888, 10480.313, 323.293, 52791.999 23/05/18,11:04:41,01,10,1, 11.9,1,1, 9.888, 10480.316, 323.309, 52792.057 23/05/18,11:04:41,02,10,1, 11.9,1,1, 9.888, 10480.352, 323.291, 52792.040 23/05/18,11:04:41,03,10,1, 11.9,1,1, 9.888, 10480.333, 323.321, 52792.006 23/05/18,11:04:41,04,10,1, 11.9,1,1, 9.888, 10480.337, 323.295, 52792.020 23/05/18,11:04:41,05,10,1, 11.9,1,1, 9.888, 10480.320, 323.324, 52792.019 23/05/18,11:04:41,06,10,1, 11.9,1,1, 9.888, 10480.312, 323.304, 52792.050 23/05/18,11:04:41,07,10,1, 11.9,1,1, 9.888, 10480.333, 323.309, 52791.999 23/05/18,11:04:41,08,10,1, 11.9,1,1, 9.888, 10480.329, 323.289, 52792.001 23/05/18,11:04:41,09,10,1, 11.9,1,1, 9.888, 10480.290, 323.295, 52791.862 23/05/18,11:04:41,10,10,1, 11.9,1,1, 9.888, 10480.313, 323.297, 52792.058 23/05/18,11:04:41,11,10,1, 11.9,1,1, 9.888, 10480.314, 323.326, 52792.056 23/05/18,11:04:41,12,10,1, 11.9,1,1, 9.888, 10480.331, 323.311, 52792.012 23/05/18,11:04:41,13,10,1, 11.9,1,1, 9.888, 10480.329, 323.321, 52792.053 23/05/18,11:04:41,14,10,1, 11.9,1,1, 9.888, 10480.363, 323.292, 52791.985 23/05/18,11:04:41,15,10,1, 11.9,1,1, 9.888, 10480.364, 323.302, 52792.033 23/05/18,11:04:41,16,10,1, 11.9,1,1, 9.888, 10480.353, 323.335, 52792.036 23/05/18,11:04:41,17,10,1, 11.9,1,1, 9.888, 10480.354, 323.285, 52792.080 23/05/18,11:04:41,18,10,1, 11.9,1,1, 9.888, 10480.326, 323.318, 52791.997 23/05/18,11:04:41,19,10,1, 11.9,1,1, 9.888, 10480.357, 323.305, 52792.011 23/05/18,11:04:42,00,09,1, 12.0,1,1, 9.889, 10480.355, 323.305, 52792.011 23/05/18,11:04:42,01,09,1, 12.0,1,1, 9.889, 10480.374, 323.313, 52792.033 23/05/18,11:04:42,02,09,1, 12.0,1,1, 9.889, 10480.356, 323.327, 52792.024 23/05/18,11:04:42,03,09,1, 12.0,1,1, 9.889, 10480.370, 323.312, 52792.043 23/05/18,11:04:42,04,09,1, 12.0,1,1, 9.889, 10480.332, 323.338, 52792.047 23/05/18,11:04:42,05,09,1, 12.0,1,1, 9.889, 10480.365, 323.315, 52792.033 23/05/18,11:04:42,06,09,1, 12.0,1,1, 9.889, 10480.362, 323.315, 52792.077 23/05/18,11:04:42,07,09,1, 12.0,1,1, 9.889, 10480.366, 323.331, 52792.018 23/05/18,11:04:42,08,09,1, 12.0,1,1, 9.889, 10480.357, 323.319, 52792.004 23/05/18,11:04:42,09,09,1, 12.0,1,1, 9.889, 10480.377, 323.322, 52792.033 23/05/18,11:04:42,10,09,1, 12.0,1,1, 9.889, 10480.371, 323.345, 52792.067 23/05/18,11:04:42,11,09,1, 12.0,1,1, 9.889, 10480.356, 323.337, 52792.060 23/05/18,11:04:42,12,09,1, 12.0,1,1, 9.889, 10480.379, 323.333, 52792.075 23/05/18,11:04:42,13,09,1, 12.0,1,1, 9.889, 10480.367, 323.334, 52792.061 23/05/18,11:04:42,14,09,1, 12.0,1,1, 9.889, 10480.363, 323.325, 52792.043 23/05/18,11:04:42,15,09,1, 12.0,1,1, 9.889, 10480.378, 323.325, 52792.043 23/05/18,11:04:42,16,09,1, 12.0,1,1, 9.889, 10480.390, 323.311, 52792.050 23/05/18,11:04:42,17,09,1, 12.0,1,1, 9.889, 10480.388, 323.318, 52792.016 23/05/18,11:04:42,18,09,1, 12.0,1,1, 9.889, 10480.387, 323.332, 52792.032 23/05/18,11:04:42,19,09,1, 12.0,1,1, 9.889, 10480.373, 323.330, 52792.075 23/05/18,11:04:43,00,10,1, 11.9,1,1, 9.888, 10480.372, 323.330, 52792.075 23/05/18,11:04:43,01,10,1, 11.9,1,1, 9.888, 10480.379, 323.337, 52792.088 23/05/18,11:04:43,02,10,1, 11.9,1,1, 9.888, 10480.388, 323.332, 52792.047 23/05/18,11:04:43,03,10,1, 11.9,1,1, 9.888, 10480.413, 323.330, 52792.041 23/05/18,11:04:43,04,10,1, 11.9,1,1, 9.888, 10480.404, 323.319, 52792.042 23/05/18,11:04:43,05,10,1, 11.9,1,1, 9.888, 10480.412, 323.325, 52792.044 23/05/18,11:04:43,06,10,1, 11.9,1,1, 9.888, 10480.362, 323.342, 52792.010 23/05/18,11:04:43,07,10,1, 11.9,1,1, 9.888, 10480.410, 323.360, 52791.988 23/05/18,11:04:43,08,10,1, 11.9,1,1, 9.888, 10480.396, 323.327, 52792.010 23/05/18,11:04:43,09,10,1, 11.9,1,1, 9.888, 10480.398, 323.337, 52792.010 23/05/18,11:04:43,10,10,1, 11.9,1,1, 9.888, 10480.429, 323.352, 52792.066 23/05/18,11:04:43,11,10,1, 11.9,1,1, 9.888, 10480.425, 323.356, 52792.008 23/05/18,11:04:43,12,10,1, 11.9,1,1, 9.888, 10480.391, 323.338, 52792.029 23/05/18,11:04:43,13,10,1, 11.9,1,1, 9.888, 10480.436, 323.357, 52792.015 23/05/18,11:04:43,14,10,1, 11.9,1,1, 9.888, 10480.446, 323.359, 52792.073 23/05/18,11:04:43,15,10,1, 11.9,1,1, 9.888, 10480.424, 323.353, 52792.070 23/05/18,11:04:43,16,10,1, 11.9,1,1, 9.888, 10480.439, 323.367, 52792.068 23/05/18,11:04:43,17,10,1, 11.9,1,1, 9.888, 10480.416, 323.356, 52792.078 23/05/18,11:04:43,18,10,1, 11.9,1,1, 9.888, 10480.414, 323.369, 52792.100 23/05/18,11:04:43,19,10,1, 11.9,1,1, 9.888, 10480.408, 323.378, 52792.050 23/05/18,11:04:44,00,09,1, 11.9,1,1, 9.887, 10480.405, 323.378, 52792.050 23/05/18,11:04:44,01,09,1, 11.9,1,1, 9.887, 10480.432, 323.352, 52792.049 23/05/18,11:04:44,02,09,1, 11.9,1,1, 9.887, 10480.435, 323.372, 52792.076 23/05/18,11:04:44,03,09,1, 11.9,1,1, 9.887, 10480.432, 323.371, 52792.122 23/05/18,11:04:44,04,09,1, 11.9,1,1, 9.887, 10480.450, 323.362, 52792.070 23/05/18,11:04:44,05,09,1, 11.9,1,1, 9.887, 10480.445, 323.388, 52792.072 23/05/18,11:04:44,06,09,1, 11.9,1,1, 9.887, 10480.445, 323.394, 52792.096 23/05/18,11:04:44,07,09,1, 11.9,1,1, 9.887, 10480.440, 323.402, 52792.068 23/05/18,11:04:44,08,09,1, 11.9,1,1, 9.887, 10480.455, 323.372, 52792.057 23/05/18,11:04:44,09,09,1, 11.9,1,1, 9.887, 10480.429, 323.372, 52792.102 23/05/18,11:04:44,10,09,1, 11.9,1,1, 9.887, 10480.470, 323.355, 52792.075 23/05/18,11:04:44,11,09,1, 11.9,1,1, 9.887, 10480.459, 323.377, 52792.038 23/05/18,11:04:44,12,09,1, 11.9,1,1, 9.887, 10480.436, 323.381, 52792.123 23/05/18,11:04:44,13,09,1, 11.9,1,1, 9.887, 10480.443, 323.358, 52792.074 23/05/18,11:04:44,14,09,1, 11.9,1,1, 9.887, 10480.439, 323.368, 52792.061 23/05/18,11:04:44,15,09,1, 11.9,1,1, 9.887, 10480.461, 323.394, 52792.115 23/05/18,11:04:44,16,09,1, 11.9,1,1, 9.887, 10480.469, 323.392, 52792.112 23/05/18,11:04:44,17,09,1, 11.9,1,1, 9.887, 10480.446, 323.364, 52792.081 23/05/18,11:04:44,18,09,1, 11.9,1,1, 9.887, 10480.453, 323.369, 52792.086 23/05/18,11:04:44,19,09,1, 11.9,1,1, 9.887, 10480.459, 323.375, 52792.126 23/05/18,11:04:45,00,10,1, 11.9,1,1, 9.888, 10480.455, 323.375, 52792.126 23/05/18,11:04:45,01,10,1, 11.9,1,1, 9.888, 10480.461, 323.372, 52792.089 23/05/18,11:04:45,02,10,1, 11.9,1,1, 9.888, 10480.487, 323.361, 52792.098 23/05/18,11:04:45,03,10,1, 11.9,1,1, 9.888, 10480.468, 323.363, 52792.109 23/05/18,11:04:45,04,10,1, 11.9,1,1, 9.888, 10480.470, 323.363, 52792.078 23/05/18,11:04:45,05,10,1, 11.9,1,1, 9.888, 10480.475, 323.375, 52792.096 23/05/18,11:04:45,06,10,1, 11.9,1,1, 9.888, 10480.497, 323.346, 52792.097 23/05/18,11:04:45,07,10,1, 11.9,1,1, 9.888, 10480.517, 323.344, 52792.111 23/05/18,11:04:45,08,10,1, 11.9,1,1, 9.888, 10480.515, 323.390, 52792.095 23/05/18,11:04:45,09,10,1, 11.9,1,1, 9.888, 10480.490, 323.384, 52792.124 23/05/18,11:04:45,10,10,1, 11.9,1,1, 9.888, 10480.509, 323.353, 52792.096 23/05/18,11:04:45,11,10,1, 11.9,1,1, 9.888, 10480.512, 323.378, 52792.070 23/05/18,11:04:45,12,10,1, 11.9,1,1, 9.888, 10480.493, 323.366, 52792.154 23/05/18,11:04:45,13,10,1, 11.9,1,1, 9.888, 10480.499, 323.392, 52792.100 23/05/18,11:04:45,14,10,1, 11.9,1,1, 9.888, 10480.502, 323.380, 52792.140 23/05/18,11:04:45,15,10,1, 11.9,1,1, 9.888, 10480.494, 323.397, 52792.108 23/05/18,11:04:45,16,10,1, 11.9,1,1, 9.888, 10480.511, 323.409, 52792.105 23/05/18,11:04:45,17,10,1, 11.9,1,1, 9.888, 10480.484, 323.398, 52792.079 23/05/18,11:04:45,18,10,1, 11.9,1,1, 9.888, 10480.491, 323.396, 52792.129 23/05/18,11:04:45,19,10,1, 11.9,1,1, 9.888, 10480.519, 323.412, 52792.109 23/05/18,11:04:46,00,10,1, 11.9,1,1, 9.887, 10480.514, 323.412, 52792.109 23/05/18,11:04:46,01,10,1, 11.9,1,1, 9.887, 10480.521, 323.405, 52792.119 23/05/18,11:04:46,02,10,1, 11.9,1,1, 9.887, 10480.508, 323.388, 52792.114 23/05/18,11:04:46,03,10,1, 11.9,1,1, 9.887, 10480.546, 323.417, 52792.158 23/05/18,11:04:46,04,10,1, 11.9,1,1, 9.887, 10480.524, 323.400, 52792.123 23/05/18,11:04:46,05,10,1, 11.9,1,1, 9.887, 10480.528, 323.414, 52792.089 23/05/18,11:04:46,06,10,1, 11.9,1,1, 9.887, 10480.526, 323.422, 52792.142 23/05/18,11:04:46,07,10,1, 11.9,1,1, 9.887, 10480.541, 323.394, 52792.122 23/05/18,11:04:46,08,10,1, 11.9,1,1, 9.887, 10480.522, 323.396, 52792.158 23/05/18,11:04:46,09,10,1, 11.9,1,1, 9.887, 10480.530, 323.422, 52792.142 23/05/18,11:04:46,10,10,1, 11.9,1,1, 9.887, 10480.522, 323.416, 52792.142 23/05/18,11:04:46,11,10,1, 11.9,1,1, 9.887, 10480.521, 323.416, 52792.156 23/05/18,11:04:46,12,10,1, 11.9,1,1, 9.887, 10480.542, 323.437, 52792.182 23/05/18,11:04:46,13,10,1, 11.9,1,1, 9.887, 10480.545, 323.424, 52792.146 23/05/18,11:04:46,14,10,1, 11.9,1,1, 9.887, 10480.511, 323.420, 52792.099 23/05/18,11:04:46,15,10,1, 11.9,1,1, 9.887, 10480.526, 323.439, 52792.126 23/05/18,11:04:46,16,10,1, 11.9,1,1, 9.887, 10480.530, 323.402, 52792.094 23/05/18,11:04:46,17,10,1, 11.9,1,1, 9.887, 10480.531, 323.408, 52792.133 23/05/18,11:04:46,18,10,1, 11.9,1,1, 9.887, 10480.542, 323.423, 52792.127 23/05/18,11:04:46,19,10,1, 11.9,1,1, 9.887, 10480.540, 323.440, 52792.112 23/05/18,11:04:47,00,11,1, 11.9,1,1, 9.884, 10480.539, 323.440, 52792.112 23/05/18,11:04:47,01,11,1, 11.9,1,1, 9.884, 10480.543, 323.417, 52792.158 23/05/18,11:04:47,02,11,1, 11.9,1,1, 9.884, 10480.499, 323.419, 52792.114 23/05/18,11:04:47,03,11,1, 11.9,1,1, 9.884, 10480.547, 323.434, 52792.151 23/05/18,11:04:47,04,11,1, 11.9,1,1, 9.884, 10480.531, 323.432, 52792.119 23/05/18,11:04:47,05,11,1, 11.9,1,1, 9.884, 10480.541, 323.426, 52792.098 23/05/18,11:04:47,06,11,1, 11.9,1,1, 9.884, 10480.546, 323.427, 52792.163 23/05/18,11:04:47,07,11,1, 11.9,1,1, 9.884, 10480.545, 323.436, 52792.154 23/05/18,11:04:47,08,11,1, 11.9,1,1, 9.884, 10480.542, 323.432, 52792.134 23/05/18,11:04:47,09,11,1, 11.9,1,1, 9.884, 10480.542, 323.437, 52792.124 23/05/18,11:04:47,10,11,1, 11.9,1,1, 9.884, 10480.526, 323.424, 52792.108 23/05/18,11:04:47,11,11,1, 11.9,1,1, 9.884, 10480.553, 323.433, 52792.102 23/05/18,11:04:47,12,11,1, 11.9,1,1, 9.884, 10480.534, 323.434, 52792.149 23/05/18,11:04:47,13,11,1, 11.9,1,1, 9.884, 10480.560, 323.438, 52792.181 23/05/18,11:04:47,14,11,1, 11.9,1,1, 9.884, 10480.531, 323.448, 52792.118 23/05/18,11:04:47,15,11,1, 11.9,1,1, 9.884, 10480.573, 323.437, 52792.158 23/05/18,11:04:47,16,11,1, 11.9,1,1, 9.884, 10480.552, 323.435, 52792.109 23/05/18,11:04:47,17,11,1, 11.9,1,1, 9.884, 10480.556, 323.421, 52792.108 23/05/18,11:04:47,18,11,1, 11.9,1,1, 9.884, 10480.536, 323.440, 52792.123 23/05/18,11:04:47,19,11,1, 11.9,1,1, 9.884, 10480.543, 323.442, 52792.166 23/05/18,11:04:48,00,11,1, 11.9,1,1, 9.887, 10480.539, 323.442, 52792.166 23/05/18,11:04:48,01,11,1, 11.9,1,1, 9.887, 10480.549, 323.453, 52792.128 23/05/18,11:04:48,02,11,1, 11.9,1,1, 9.887, 10480.557, 323.439, 52792.135 23/05/18,11:04:48,03,11,1, 11.9,1,1, 9.887, 10480.541, 323.437, 52792.119 23/05/18,11:04:48,04,11,1, 11.9,1,1, 9.887, 10480.552, 323.438, 52792.186 23/05/18,11:04:48,05,11,1, 11.9,1,1, 9.887, 10480.574, 323.442, 52792.120 23/05/18,11:04:48,06,11,1, 11.9,1,1, 9.887, 10480.556, 323.445, 52792.104 23/05/18,11:04:48,07,11,1, 11.9,1,1, 9.887, 10480.550, 323.449, 52792.159 23/05/18,11:04:48,08,11,1, 11.9,1,1, 9.887, 10480.568, 323.455, 52792.157 23/05/18,11:04:48,09,11,1, 11.9,1,1, 9.887, 10480.575, 323.441, 52792.203 23/05/18,11:04:48,10,11,1, 11.9,1,1, 9.887, 10480.576, 323.443, 52792.165 23/05/18,11:04:48,11,11,1, 11.9,1,1, 9.887, 10480.574, 323.424, 52792.134 23/05/18,11:04:48,12,11,1, 11.9,1,1, 9.887, 10480.573, 323.445, 52792.174 23/05/18,11:04:48,13,11,1, 11.9,1,1, 9.887, 10480.550, 323.434, 52792.148 23/05/18,11:04:48,14,11,1, 11.9,1,1, 9.887, 10480.563, 323.434, 52792.189 23/05/18,11:04:48,15,11,1, 11.9,1,1, 9.887, 10480.598, 323.466, 52792.188 23/05/18,11:04:48,16,11,1, 11.9,1,1, 9.887, 10480.597, 323.490, 52792.154 23/05/18,11:04:48,17,11,1, 11.9,1,1, 9.887, 10480.584, 323.474, 52792.114 23/05/18,11:04:48,18,11,1, 11.9,1,1, 9.887, 10480.600, 323.453, 52792.181 23/05/18,11:04:48,19,11,1, 11.9,1,1, 9.887, 10480.582, 323.445, 52792.134 23/05/18,11:04:49,00,11,1, 11.9,1,1, 9.887, 10480.580, 323.445, 52792.134 23/05/18,11:04:49,01,11,1, 11.9,1,1, 9.887, 10480.579, 323.459, 52792.152 23/05/18,11:04:49,02,11,1, 11.9,1,1, 9.887, 10480.595, 323.480, 52792.154 23/05/18,11:04:49,03,11,1, 11.9,1,1, 9.887, 10480.596, 323.463, 52792.173 23/05/18,11:04:49,04,11,1, 11.9,1,1, 9.887, 10480.612, 323.453, 52792.143 23/05/18,11:04:49,05,11,1, 11.9,1,1, 9.887, 10480.608, 323.459, 52792.145 23/05/18,11:04:49,06,11,1, 11.9,1,1, 9.887, 10480.597, 323.448, 52792.180 23/05/18,11:04:49,07,11,1, 11.9,1,1, 9.887, 10480.610, 323.465, 52792.144 23/05/18,11:04:49,08,11,1, 11.9,1,1, 9.887, 10480.587, 323.470, 52792.175 23/05/18,11:04:49,09,11,1, 11.9,1,1, 9.887, 10480.589, 323.459, 52792.181 23/05/18,11:04:49,10,11,1, 11.9,1,1, 9.887, 10480.615, 323.458, 52792.113 23/05/18,11:04:49,11,11,1, 11.9,1,1, 9.887, 10480.598, 323.512, 52792.164 23/05/18,11:04:49,12,11,1, 11.9,1,1, 9.887, 10480.607, 323.472, 52792.173 23/05/18,11:04:49,13,11,1, 11.9,1,1, 9.887, 10480.575, 323.467, 52792.159 23/05/18,11:04:49,14,11,1, 11.9,1,1, 9.887, 10480.597, 323.462, 52792.186 23/05/18,11:04:49,15,11,1, 11.9,1,1, 9.887, 10480.597, 323.464, 52792.142 23/05/18,11:04:49,16,11,1, 11.9,1,1, 9.887, 10480.604, 323.465, 52792.195 23/05/18,11:04:49,17,11,1, 11.9,1,1, 9.887, 10480.607, 323.469, 52792.185 23/05/18,11:04:49,18,11,1, 11.9,1,1, 9.887, 10480.600, 323.472, 52792.199 23/05/18,11:04:49,19,11,1, 11.9,1,1, 9.887, 10480.618, 323.461, 52792.169 23/05/18,11:04:50,00,11,1, 11.9,1,1, 9.885, 10480.614, 323.461, 52792.169 23/05/18,11:04:50,01,11,1, 11.9,1,1, 9.885, 10480.607, 323.484, 52792.193 23/05/18,11:04:50,02,11,1, 11.9,1,1, 9.885, 10480.623, 323.479, 52792.215 23/05/18,11:04:50,03,11,1, 11.9,1,1, 9.885, 10480.612, 323.481, 52792.227 23/05/18,11:04:50,04,11,1, 11.9,1,1, 9.885, 10480.615, 323.475, 52792.156 23/05/18,11:04:50,05,11,1, 11.9,1,1, 9.885, 10480.631, 323.501, 52792.213 23/05/18,11:04:50,06,11,1, 11.9,1,1, 9.885, 10480.607, 323.500, 52792.188 23/05/18,11:04:50,07,11,1, 11.9,1,1, 9.885, 10480.602, 323.483, 52792.156 23/05/18,11:04:50,08,11,1, 11.9,1,1, 9.885, 10480.632, 323.478, 52792.224 23/05/18,11:04:50,09,11,1, 11.9,1,1, 9.885, 10480.650, 323.482, 52792.169 23/05/18,11:04:50,10,11,1, 11.9,1,1, 9.885, 10480.635, 323.519, 52792.183 23/05/18,11:04:50,11,11,1, 11.9,1,1, 9.885, 10480.623, 323.498, 52792.221 23/05/18,11:04:50,12,11,1, 11.9,1,1, 9.885, 10480.645, 323.485, 52792.202 23/05/18,11:04:50,13,11,1, 11.9,1,1, 9.885, 10480.625, 323.483, 52792.196 23/05/18,11:04:50,14,11,1, 11.9,1,1, 9.885, 10480.629, 323.492, 52792.211 23/05/18,11:04:50,15,11,1, 11.9,1,1, 9.885, 10480.638, 323.492, 52792.157 23/05/18,11:04:50,16,11,1, 11.9,1,1, 9.885, 10480.653, 323.503, 52792.148 23/05/18,11:04:50,17,11,1, 11.9,1,1, 9.885, 10480.654, 323.498, 52792.191 23/05/18,11:04:50,18,11,1, 11.9,1,1, 9.885, 10480.643, 323.483, 52792.193 23/05/18,11:04:50,19,11,1, 11.9,1,1, 9.885, 10480.647, 323.509, 52792.213 23/05/18,11:04:51,00,11,1, 12.0,1,1, 9.885, 10480.647, 323.509, 52792.213 23/05/18,11:04:51,01,11,1, 12.0,1,1, 9.885, 10480.649, 323.497, 52792.223 23/05/18,11:04:51,02,11,1, 12.0,1,1, 9.885, 10480.658, 323.492, 52792.192 23/05/18,11:04:51,03,11,1, 12.0,1,1, 9.885, 10480.661, 323.503, 52792.201 23/05/18,11:04:51,04,11,1, 12.0,1,1, 9.885, 10480.681, 323.516, 52792.194 23/05/18,11:04:51,05,11,1, 12.0,1,1, 9.885, 10480.664, 323.510, 52792.195 23/05/18,11:04:51,06,11,1, 12.0,1,1, 9.885, 10480.659, 323.519, 52792.235 23/05/18,11:04:51,07,11,1, 12.0,1,1, 9.885, 10480.667, 323.518, 52792.217 23/05/18,11:04:51,08,11,1, 12.0,1,1, 9.885, 10480.675, 323.519, 52792.212 23/05/18,11:04:51,09,11,1, 12.0,1,1, 9.885, 10480.681, 323.518, 52792.218 23/05/18,11:04:51,10,11,1, 12.0,1,1, 9.885, 10480.679, 323.520, 52792.232 23/05/18,11:04:51,11,11,1, 12.0,1,1, 9.885, 10480.670, 323.532, 52792.223 23/05/18,11:04:51,12,11,1, 12.0,1,1, 9.885, 10480.671, 323.541, 52792.209 23/05/18,11:04:51,13,11,1, 12.0,1,1, 9.885, 10480.703, 323.553, 52792.254 23/05/18,11:04:51,14,11,1, 12.0,1,1, 9.885, 10480.663, 323.531, 52792.235 23/05/18,11:04:51,15,11,1, 12.0,1,1, 9.885, 10480.684, 323.539, 52792.236 23/05/18,11:04:51,16,11,1, 12.0,1,1, 9.885, 10480.691, 323.516, 52792.222 23/05/18,11:04:51,17,11,1, 12.0,1,1, 9.885, 10480.686, 323.510, 52792.241 23/05/18,11:04:51,18,11,1, 12.0,1,1, 9.885, 10480.664, 323.528, 52792.225 23/05/18,11:04:51,19,11,1, 12.0,1,1, 9.885, 10480.681, 323.545, 52792.235 23/05/18,11:04:52,00,11,1, 11.9,1,1, 9.888, 10480.680, 323.545, 52792.235 23/05/18,11:04:52,01,11,1, 11.9,1,1, 9.888, 10480.692, 323.551, 52792.227 23/05/18,11:04:52,02,11,1, 11.9,1,1, 9.888, 10480.689, 323.543, 52792.194 23/05/18,11:04:52,03,11,1, 11.9,1,1, 9.888, 10480.702, 323.544, 52792.212 23/05/18,11:04:52,04,11,1, 11.9,1,1, 9.888, 10480.700, 323.521, 52792.235 23/05/18,11:04:52,05,11,1, 11.9,1,1, 9.888, 10480.679, 323.524, 52792.177 23/05/18,11:04:52,06,11,1, 11.9,1,1, 9.888, 10480.699, 323.532, 52792.217 23/05/18,11:04:52,07,11,1, 11.9,1,1, 9.888, 10480.656, 323.535, 52792.199 23/05/18,11:04:52,08,11,1, 11.9,1,1, 9.888, 10480.697, 323.541, 52792.225 23/05/18,11:04:52,09,11,1, 11.9,1,1, 9.888, 10480.713, 323.539, 52792.237 23/05/18,11:04:52,10,11,1, 11.9,1,1, 9.888, 10480.696, 323.553, 52792.226 23/05/18,11:04:52,11,11,1, 11.9,1,1, 9.888, 10480.688, 323.518, 52792.209 23/05/18,11:04:52,12,11,1, 11.9,1,1, 9.888, 10480.695, 323.542, 52792.215 23/05/18,11:04:52,13,11,1, 11.9,1,1, 9.888, 10480.655, 323.534, 52792.235 23/05/18,11:04:52,14,11,1, 11.9,1,1, 9.888, 10480.676, 323.524, 52792.270 23/05/18,11:04:52,15,11,1, 11.9,1,1, 9.888, 10480.682, 323.528, 52792.225 23/05/18,11:04:52,16,11,1, 11.9,1,1, 9.888, 10480.652, 323.524, 52792.228 23/05/18,11:04:52,17,11,1, 11.9,1,1, 9.888, 10480.682, 323.537, 52792.243 23/05/18,11:04:52,18,11,1, 11.9,1,1, 9.888, 10480.675, 323.519, 52792.204 23/05/18,11:04:52,19,11,1, 11.9,1,1, 9.888, 10480.666, 323.546, 52792.204 23/05/18,11:04:53,00,11,1, 11.9,1,1, 9.890, 10480.664, 323.546, 52792.204 23/05/18,11:04:53,01,11,1, 11.9,1,1, 9.890, 10480.679, 323.548, 52792.233 23/05/18,11:04:53,02,11,1, 11.9,1,1, 9.890, 10480.687, 323.526, 52792.249 23/05/18,11:04:53,03,11,1, 11.9,1,1, 9.890, 10480.677, 323.552, 52792.220 23/05/18,11:04:53,04,11,1, 11.9,1,1, 9.890, 10480.684, 323.552, 52792.251 23/05/18,11:04:53,05,11,1, 11.9,1,1, 9.890, 10480.688, 323.559, 52792.219 23/05/18,11:04:53,06,11,1, 11.9,1,1, 9.890, 10480.677, 323.555, 52792.201 23/05/18,11:04:53,07,11,1, 11.9,1,1, 9.890, 10480.700, 323.524, 52792.257 23/05/18,11:04:53,08,11,1, 11.9,1,1, 9.890, 10480.708, 323.534, 52792.236 23/05/18,11:04:53,09,11,1, 11.9,1,1, 9.890, 10480.699, 323.544, 52792.232 23/05/18,11:04:53,10,11,1, 11.9,1,1, 9.890, 10480.662, 323.512, 52792.222 23/05/18,11:04:53,11,11,1, 11.9,1,1, 9.890, 10480.704, 323.536, 52792.206 23/05/18,11:04:53,12,11,1, 11.9,1,1, 9.890, 10480.685, 323.533, 52792.181 23/05/18,11:04:53,13,11,1, 11.9,1,1, 9.890, 10480.697, 323.530, 52792.226 23/05/18,11:04:53,14,11,1, 11.9,1,1, 9.890, 10480.706, 323.549, 52792.225 23/05/18,11:04:53,15,11,1, 11.9,1,1, 9.890, 10480.708, 323.532, 52792.246 23/05/18,11:04:53,16,11,1, 11.9,1,1, 9.890, 10480.689, 323.542, 52792.294 23/05/18,11:04:53,17,11,1, 11.9,1,1, 9.890, 10480.704, 323.548, 52792.251 23/05/18,11:04:53,18,11,1, 11.9,1,1, 9.890, 10480.694, 323.545, 52792.235 23/05/18,11:04:53,19,11,1, 11.9,1,1, 9.890, 10480.703, 323.500, 52792.267 23/05/18,11:04:54,00,11,1, 11.9,1,1, 9.887, 10480.697, 323.500, 52792.267 23/05/18,11:04:54,01,11,1, 11.9,1,1, 9.887, 10480.719, 323.536, 52792.269 23/05/18,11:04:54,02,11,1, 11.9,1,1, 9.887, 10480.707, 323.535, 52792.268 23/05/18,11:04:54,03,11,1, 11.9,1,1, 9.887, 10480.704, 323.549, 52792.288 23/05/18,11:04:54,04,11,1, 11.9,1,1, 9.887, 10480.714, 323.557, 52792.236 23/05/18,11:04:54,05,11,1, 11.9,1,1, 9.887, 10480.698, 323.539, 52792.258 23/05/18,11:04:54,06,11,1, 11.9,1,1, 9.887, 10480.662, 323.534, 52792.284 23/05/18,11:04:54,07,11,1, 11.9,1,1, 9.887, 10480.721, 323.539, 52792.292 23/05/18,11:04:54,08,11,1, 11.9,1,1, 9.887, 10480.727, 323.549, 52792.272 23/05/18,11:04:54,09,11,1, 11.9,1,1, 9.887, 10480.720, 323.543, 52792.321 23/05/18,11:04:54,10,11,1, 11.9,1,1, 9.887, 10480.709, 323.537, 52792.295 23/05/18,11:04:54,11,11,1, 11.9,1,1, 9.887, 10480.714, 323.546, 52792.281 23/05/18,11:04:54,12,11,1, 11.9,1,1, 9.887, 10480.719, 323.549, 52792.300 23/05/18,11:04:54,13,11,1, 11.9,1,1, 9.887, 10480.696, 323.571, 52792.277 23/05/18,11:04:54,14,11,1, 11.9,1,1, 9.887, 10480.696, 323.579, 52792.283 23/05/18,11:04:54,15,11,1, 11.9,1,1, 9.887, 10480.700, 323.552, 52792.296 23/05/18,11:04:54,16,11,1, 11.9,1,1, 9.887, 10480.699, 323.564, 52792.287 23/05/18,11:04:54,17,11,1, 11.9,1,1, 9.887, 10480.717, 323.575, 52792.277 23/05/18,11:04:54,18,11,1, 11.9,1,1, 9.887, 10480.728, 323.538, 52792.305 23/05/18,11:04:54,19,11,1, 11.9,1,1, 9.887, 10480.715, 323.569, 52792.278 23/05/18,11:04:55,00,11,1, 11.9,1,1, 9.890, 10480.714, 323.569, 52792.278 23/05/18,11:04:55,01,11,1, 11.9,1,1, 9.890, 10480.728, 323.542, 52792.298 23/05/18,11:04:55,02,11,1, 11.9,1,1, 9.890, 10480.720, 323.548, 52792.316 23/05/18,11:04:55,03,11,1, 11.9,1,1, 9.890, 10480.735, 323.545, 52792.254 23/05/18,11:04:55,04,11,1, 11.9,1,1, 9.890, 10480.751, 323.556, 52792.289 23/05/18,11:04:55,05,11,1, 11.9,1,1, 9.890, 10480.741, 323.563, 52792.290 23/05/18,11:04:55,06,11,1, 11.9,1,1, 9.890, 10480.734, 323.580, 52792.292 23/05/18,11:04:55,07,11,1, 11.9,1,1, 9.890, 10480.734, 323.545, 52792.288 23/05/18,11:04:55,08,11,1, 11.9,1,1, 9.890, 10480.736, 323.552, 52792.305 23/05/18,11:04:55,09,11,1, 11.9,1,1, 9.890, 10480.749, 323.557, 52792.257 23/05/18,11:04:55,10,11,1, 11.9,1,1, 9.890, 10480.754, 323.581, 52792.258 23/05/18,11:04:55,11,11,1, 11.9,1,1, 9.890, 10480.736, 323.572, 52792.312 23/05/18,11:04:55,12,11,1, 11.9,1,1, 9.890, 10480.731, 323.571, 52792.291 23/05/18,11:04:55,13,11,1, 11.9,1,1, 9.890, 10480.749, 323.575, 52792.316 23/05/18,11:04:55,14,11,1, 11.9,1,1, 9.890, 10480.756, 323.550, 52792.310 23/05/18,11:04:55,15,11,1, 11.9,1,1, 9.890, 10480.757, 323.584, 52792.326 23/05/18,11:04:55,16,11,1, 11.9,1,1, 9.890, 10480.749, 323.567, 52792.274 23/05/18,11:04:55,17,11,1, 11.9,1,1, 9.890, 10480.750, 323.574, 52792.284 23/05/18,11:04:55,18,11,1, 11.9,1,1, 9.890, 10480.740, 323.590, 52792.316 23/05/18,11:04:55,19,11,1, 11.9,1,1, 9.890, 10480.759, 323.579, 52792.286 23/05/18,11:04:56,00,11,1, 11.9,1,1, 9.883, 10480.756, 323.579, 52792.286 23/05/18,11:04:56,01,11,1, 11.9,1,1, 9.883, 10480.777, 323.564, 52792.446 23/05/18,11:04:56,02,11,1, 11.9,1,1, 9.883, 10480.768, 323.555, 52792.286 23/05/18,11:04:56,03,11,1, 11.9,1,1, 9.883, 10480.733, 323.591, 52792.454 23/05/18,11:04:56,04,11,1, 11.9,1,1, 9.883, 10480.769, 323.578, 52792.270 23/05/18,11:04:56,05,11,1, 11.9,1,1, 9.883, 10480.761, 323.560, 52792.289 23/05/18,11:04:56,06,11,1, 11.9,1,1, 9.883, 10480.767, 323.601, 52792.266 23/05/18,11:04:56,07,11,1, 11.9,1,1, 9.883, 10480.756, 323.570, 52792.324 23/05/18,11:04:56,08,11,1, 11.9,1,1, 9.883, 10480.780, 323.604, 52792.306 23/05/18,11:04:56,09,11,1, 11.9,1,1, 9.883, 10480.759, 323.580, 52792.286 23/05/18,11:04:56,10,11,1, 11.9,1,1, 9.883, 10480.739, 323.570, 52792.328 23/05/18,11:04:56,11,11,1, 11.9,1,1, 9.883, 10480.766, 323.554, 52792.260 23/05/18,11:04:56,12,11,1, 11.9,1,1, 9.883, 10480.763, 323.568, 52792.247 23/05/18,11:04:56,13,11,1, 11.9,1,1, 9.883, 10480.741, 323.572, 52792.288 23/05/18,11:04:56,14,11,1, 11.9,1,1, 9.883, 10480.748, 323.586, 52792.269 23/05/18,11:04:56,15,11,1, 11.9,1,1, 9.883, 10480.771, 323.578, 52792.317 23/05/18,11:04:56,16,11,1, 11.9,1,1, 9.883, 10480.777, 323.573, 52792.288 23/05/18,11:04:56,17,11,1, 11.9,1,1, 9.883, 10480.770, 323.583, 52792.309 23/05/18,11:04:56,18,11,1, 11.9,1,1, 9.883, 10480.787, 323.574, 52792.312 23/05/18,11:04:56,19,11,1, 11.9,1,1, 9.883, 10480.780, 323.560, 52792.272 23/05/18,11:04:57,00,11,1, 12.0,1,1, 9.888, 10480.772, 323.560, 52792.272 23/05/18,11:04:57,01,11,1, 12.0,1,1, 9.888, 10480.771, 323.580, 52792.320 23/05/18,11:04:57,02,11,1, 12.0,1,1, 9.888, 10480.793, 323.595, 52792.432 23/05/18,11:04:57,03,11,1, 12.0,1,1, 9.888, 10480.792, 323.593, 52792.423 23/05/18,11:04:57,04,11,1, 12.0,1,1, 9.888, 10480.796, 323.595, 52792.462 23/05/18,11:04:57,05,11,1, 12.0,1,1, 9.888, 10480.796, 323.609, 52792.402 23/05/18,11:04:57,06,11,1, 12.0,1,1, 9.888, 10480.777, 323.630, 52792.404 23/05/18,11:04:57,07,11,1, 12.0,1,1, 9.888, 10480.791, 323.597, 52792.368 23/05/18,11:04:57,08,11,1, 12.0,1,1, 9.888, 10480.788, 323.585, 52792.354 23/05/18,11:04:57,09,11,1, 12.0,1,1, 9.888, 10480.796, 323.608, 52792.380 23/05/18,11:04:57,10,11,1, 12.0,1,1, 9.888, 10480.794, 323.605, 52792.345 23/05/18,11:04:57,11,11,1, 12.0,1,1, 9.888, 10480.797, 323.610, 52792.353 23/05/18,11:04:57,12,11,1, 12.0,1,1, 9.888, 10480.796, 323.611, 52792.420 23/05/18,11:04:57,13,11,1, 12.0,1,1, 9.888, 10480.782, 323.593, 52792.326 23/05/18,11:04:57,14,11,1, 12.0,1,1, 9.888, 10480.806, 323.604, 52792.388 23/05/18,11:04:57,15,11,1, 12.0,1,1, 9.888, 10480.813, 323.601, 52792.396 23/05/18,11:04:57,16,11,1, 12.0,1,1, 9.888, 10480.822, 323.587, 52792.396 23/05/18,11:04:57,17,11,1, 12.0,1,1, 9.888, 10480.834, 323.604, 52792.415 23/05/18,11:04:57,18,11,1, 12.0,1,1, 9.888, 10480.817, 323.596, 52792.387 23/05/18,11:04:57,19,11,1, 12.0,1,1, 9.888, 10480.815, 323.614, 52792.456 23/05/18,11:04:58,00,11,1, 11.9,1,1, 9.887, 10480.814, 323.614, 52792.456 23/05/18,11:04:58,01,11,1, 11.9,1,1, 9.887, 10480.816, 323.600, 52792.407 23/05/18,11:04:58,02,11,1, 11.9,1,1, 9.887, 10480.822, 323.622, 52792.439 23/05/18,11:04:58,03,11,1, 11.9,1,1, 9.887, 10480.813, 323.617, 52792.371 23/05/18,11:04:58,04,11,1, 11.9,1,1, 9.887, 10480.822, 323.606, 52792.358 23/05/18,11:04:58,05,11,1, 11.9,1,1, 9.887, 10480.807, 323.628, 52792.377 23/05/18,11:04:58,06,11,1, 11.9,1,1, 9.887, 10480.825, 323.593, 52792.383 23/05/18,11:04:58,07,11,1, 11.9,1,1, 9.887, 10480.816, 323.585, 52792.407 23/05/18,11:04:58,08,11,1, 11.9,1,1, 9.887, 10480.840, 323.582, 52792.450 23/05/18,11:04:58,09,11,1, 11.9,1,1, 9.887, 10480.841, 323.595, 52792.402 23/05/18,11:04:58,10,11,1, 11.9,1,1, 9.887, 10480.829, 323.611, 52792.404 23/05/18,11:04:58,11,11,1, 11.9,1,1, 9.887, 10480.841, 323.605, 52792.402 23/05/18,11:04:58,12,11,1, 11.9,1,1, 9.887, 10480.836, 323.615, 52792.408 23/05/18,11:04:58,13,11,1, 11.9,1,1, 9.887, 10480.827, 323.606, 52792.397 23/05/18,11:04:58,14,11,1, 11.9,1,1, 9.887, 10480.845, 323.608, 52792.406 23/05/18,11:04:58,15,11,1, 11.9,1,1, 9.887, 10480.826, 323.604, 52792.435 23/05/18,11:04:58,16,11,1, 11.9,1,1, 9.887, 10480.844, 323.626, 52792.442 23/05/18,11:04:58,17,11,1, 11.9,1,1, 9.887, 10480.854, 323.606, 52792.393 23/05/18,11:04:58,18,11,1, 11.9,1,1, 9.887, 10480.827, 323.587, 52792.397 23/05/18,11:04:58,19,11,1, 11.9,1,1, 9.887, 10480.849, 323.587, 52792.390 23/05/18,11:04:59,00,11,1, 11.8,1,1, 9.887, 10480.847, 323.587, 52792.390 23/05/18,11:04:59,01,11,1, 11.8,1,1, 9.887, 10480.858, 323.568, 52792.407 23/05/18,11:04:59,02,11,1, 11.8,1,1, 9.887, 10480.849, 323.596, 52792.404 23/05/18,11:04:59,03,11,1, 11.8,1,1, 9.887, 10480.863, 323.593, 52792.410 23/05/18,11:04:59,04,11,1, 11.8,1,1, 9.887, 10480.859, 323.608, 52792.427 23/05/18,11:04:59,05,11,1, 11.8,1,1, 9.887, 10480.846, 323.610, 52792.408 23/05/18,11:04:59,06,11,1, 11.8,1,1, 9.887, 10480.849, 323.604, 52792.406 23/05/18,11:04:59,07,11,1, 11.8,1,1, 9.887, 10480.856, 323.602, 52792.409 23/05/18,11:04:59,08,11,1, 11.8,1,1, 9.887, 10480.859, 323.601, 52792.445 23/05/18,11:04:59,09,11,1, 11.8,1,1, 9.887, 10480.859, 323.604, 52792.383 23/05/18,11:04:59,10,11,1, 11.8,1,1, 9.887, 10480.867, 323.585, 52792.441 23/05/18,11:04:59,11,11,1, 11.8,1,1, 9.887, 10480.874, 323.592, 52792.416 23/05/18,11:04:59,12,11,1, 11.8,1,1, 9.887, 10480.859, 323.589, 52792.406 23/05/18,11:04:59,13,11,1, 11.8,1,1, 9.887, 10480.869, 323.604, 52792.451 23/05/18,11:04:59,14,11,1, 11.8,1,1, 9.887, 10480.855, 323.599, 52792.415 23/05/18,11:04:59,15,11,1, 11.8,1,1, 9.887, 10480.843, 323.590, 52792.398 23/05/18,11:04:59,16,11,1, 11.8,1,1, 9.887, 10480.882, 323.612, 52792.431 23/05/18,11:04:59,17,11,1, 11.8,1,1, 9.887, 10480.865, 323.597, 52792.405 23/05/18,11:04:59,18,11,1, 11.8,1,1, 9.887, 10480.870, 323.574, 52792.409 23/05/18,11:04:59,19,11,1, 11.8,1,1, 9.887, 10480.876, 323.587, 52792.400 23/05/18,11:05:00,00,10,1, 11.9,1,1, 9.891, 10480.872, 323.587, 52792.400 23/05/18,11:05:00,01,10,1, 11.9,1,1, 9.891, 10480.863, 323.581, 52792.407 23/05/18,11:05:00,02,10,1, 11.9,1,1, 9.891, 10480.877, 323.570, 52792.324 23/05/18,11:05:00,03,10,1, 11.9,1,1, 9.891, 10480.909, 323.533, 52792.285 23/05/18,11:05:00,04,10,1, 11.9,1,1, 9.891, 10480.872, 323.571, 52792.305 23/05/18,11:05:00,05,10,1, 11.9,1,1, 9.891, 10480.866, 323.564, 52792.374 23/05/18,11:05:00,06,10,1, 11.9,1,1, 9.891, 10480.896, 323.530, 52792.312 23/05/18,11:05:00,07,10,1, 11.9,1,1, 9.891, 10480.855, 323.564, 52792.331 23/05/18,11:05:00,08,10,1, 11.9,1,1, 9.891, 10480.887, 323.568, 52792.334 23/05/18,11:05:00,09,10,1, 11.9,1,1, 9.891, 10480.873, 323.566, 52792.316 23/05/18,11:05:00,10,10,1, 11.9,1,1, 9.891, 10480.889, 323.545, 52792.325 23/05/18,11:05:00,11,10,1, 11.9,1,1, 9.891, 10480.870, 323.555, 52792.359 23/05/18,11:05:00,12,10,1, 11.9,1,1, 9.891, 10480.901, 323.566, 52792.323 23/05/18,11:05:00,13,10,1, 11.9,1,1, 9.891, 10480.885, 323.566, 52792.316 23/05/18,11:05:00,14,10,1, 11.9,1,1, 9.891, 10480.889, 323.546, 52792.299 23/05/18,11:05:00,15,10,1, 11.9,1,1, 9.891, 10480.897, 323.569, 52792.377 23/05/18,11:05:00,16,10,1, 11.9,1,1, 9.891, 10480.889, 323.579, 52792.327 23/05/18,11:05:00,17,10,1, 11.9,1,1, 9.891, 10480.893, 323.556, 52792.357 23/05/18,11:05:00,18,10,1, 11.9,1,1, 9.891, 10480.901, 323.573, 52792.334 23/05/18,11:05:00,19,10,1, 11.9,1,1, 9.891, 10480.895, 323.572, 52792.354 23/05/18,11:05:01,00,10,1, 11.9,1,1, 9.886, 10480.889, 323.572, 52792.354 23/05/18,11:05:01,01,10,1, 11.9,1,1, 9.886, 10480.904, 323.562, 52792.338 23/05/18,11:05:01,02,10,1, 11.9,1,1, 9.886, 10480.929, 323.570, 52792.328 23/05/18,11:05:01,03,10,1, 11.9,1,1, 9.886, 10480.901, 323.546, 52792.352 23/05/18,11:05:01,04,10,1, 11.9,1,1, 9.886, 10480.945, 323.559, 52792.343 23/05/18,11:05:01,05,10,1, 11.9,1,1, 9.886, 10480.920, 323.571, 52792.368 23/05/18,11:05:01,06,10,1, 11.9,1,1, 9.886, 10480.906, 323.565, 52792.337 23/05/18,11:05:01,07,10,1, 11.9,1,1, 9.886, 10480.909, 323.559, 52792.340 23/05/18,11:05:01,08,10,1, 11.9,1,1, 9.886, 10480.899, 323.587, 52792.338 23/05/18,11:05:01,09,10,1, 11.9,1,1, 9.886, 10480.929, 323.539, 52792.306 23/05/18,11:05:01,10,10,1, 11.9,1,1, 9.886, 10480.911, 323.582, 52792.336 23/05/18,11:05:01,11,10,1, 11.9,1,1, 9.886, 10480.918, 323.576, 52792.341 23/05/18,11:05:01,12,10,1, 11.9,1,1, 9.886, 10480.908, 323.566, 52792.377 23/05/18,11:05:01,13,10,1, 11.9,1,1, 9.886, 10480.936, 323.548, 52792.365 23/05/18,11:05:01,14,10,1, 11.9,1,1, 9.886, 10480.934, 323.569, 52792.331 23/05/18,11:05:01,15,10,1, 11.9,1,1, 9.886, 10480.911, 323.583, 52792.360 23/05/18,11:05:01,16,10,1, 11.9,1,1, 9.886, 10480.920, 323.558, 52792.342 23/05/18,11:05:01,17,10,1, 11.9,1,1, 9.886, 10480.938, 323.587, 52792.353 23/05/18,11:05:01,18,10,1, 11.9,1,1, 9.886, 10480.918, 323.598, 52792.358 23/05/18,11:05:01,19,10,1, 11.9,1,1, 9.886, 10480.935, 323.599, 52792.319 23/05/18,11:05:02,00,11,1, 11.9,1,1, 9.887, 10480.931, 323.599, 52792.319 23/05/18,11:05:02,01,11,1, 11.9,1,1, 9.887, 10480.945, 323.595, 52792.331 23/05/18,11:05:02,02,11,1, 11.9,1,1, 9.887, 10480.928, 323.591, 52792.361 23/05/18,11:05:02,03,11,1, 11.9,1,1, 9.887, 10480.914, 323.582, 52792.355 23/05/18,11:05:02,04,11,1, 11.9,1,1, 9.887, 10480.925, 323.556, 52792.323 23/05/18,11:05:02,05,11,1, 11.9,1,1, 9.887, 10480.942, 323.573, 52792.349 23/05/18,11:05:02,06,11,1, 11.9,1,1, 9.887, 10480.916, 323.585, 52792.340 23/05/18,11:05:02,07,11,1, 11.9,1,1, 9.887, 10480.925, 323.590, 52792.338 23/05/18,11:05:02,08,11,1, 11.9,1,1, 9.887, 10480.916, 323.573, 52792.369 23/05/18,11:05:02,09,11,1, 11.9,1,1, 9.887, 10480.957, 323.572, 52792.327 23/05/18,11:05:02,10,11,1, 11.9,1,1, 9.887, 10480.930, 323.563, 52792.358 23/05/18,11:05:02,11,11,1, 11.9,1,1, 9.887, 10480.945, 323.565, 52792.386 23/05/18,11:05:02,12,11,1, 11.9,1,1, 9.887, 10480.925, 323.558, 52792.323 23/05/18,11:05:02,13,11,1, 11.9,1,1, 9.887, 10480.932, 323.570, 52792.391 23/05/18,11:05:02,14,11,1, 11.9,1,1, 9.887, 10480.942, 323.553, 52792.376 23/05/18,11:05:02,15,11,1, 11.9,1,1, 9.887, 10480.969, 323.558, 52792.342 23/05/18,11:05:02,16,11,1, 11.9,1,1, 9.887, 10480.946, 323.569, 52792.344 23/05/18,11:05:02,17,11,1, 11.9,1,1, 9.887, 10480.971, 323.573, 52792.328 23/05/18,11:05:02,18,11,1, 11.9,1,1, 9.887, 10480.934, 323.561, 52792.327 23/05/18,11:05:02,19,11,1, 11.9,1,1, 9.887, 10480.958, 323.562, 52792.366 23/05/18,11:05:03,00,10,1, 11.9,1,1, 9.888, 10480.956, 323.562, 52792.366 23/05/18,11:05:03,01,10,1, 11.9,1,1, 9.888, 10480.942, 323.576, 52792.362 23/05/18,11:05:03,02,10,1, 11.9,1,1, 9.888, 10480.948, 323.559, 52792.377 23/05/18,11:05:03,03,10,1, 11.9,1,1, 9.888, 10480.975, 323.552, 52792.325 23/05/18,11:05:03,04,10,1, 11.9,1,1, 9.888, 10480.957, 323.581, 52792.376 23/05/18,11:05:03,05,10,1, 11.9,1,1, 9.888, 10480.955, 323.565, 52792.322 23/05/18,11:05:03,06,10,1, 11.9,1,1, 9.888, 10480.957, 323.536, 52792.349 23/05/18,11:05:03,07,10,1, 11.9,1,1, 9.888, 10480.982, 323.559, 52792.355 23/05/18,11:05:03,08,10,1, 11.9,1,1, 9.888, 10480.978, 323.556, 52792.354 23/05/18,11:05:03,09,10,1, 11.9,1,1, 9.888, 10480.978, 323.549, 52792.374 23/05/18,11:05:03,10,10,1, 11.9,1,1, 9.888, 10480.984, 323.527, 52792.350 23/05/18,11:05:03,11,10,1, 11.9,1,1, 9.888, 10480.974, 323.546, 52792.355 23/05/18,11:05:03,12,10,1, 11.9,1,1, 9.888, 10480.967, 323.548, 52792.361 23/05/18,11:05:03,13,10,1, 11.9,1,1, 9.888, 10480.964, 323.555, 52792.356 23/05/18,11:05:03,14,10,1, 11.9,1,1, 9.888, 10480.976, 323.548, 52792.351 23/05/18,11:05:03,15,10,1, 11.9,1,1, 9.888, 10480.971, 323.580, 52792.381 23/05/18,11:05:03,16,10,1, 11.9,1,1, 9.888, 10480.977, 323.559, 52792.375 23/05/18,11:05:03,17,10,1, 11.9,1,1, 9.888, 10480.964, 323.540, 52792.362 23/05/18,11:05:03,18,10,1, 11.9,1,1, 9.888, 10480.980, 323.560, 52792.358 23/05/18,11:05:03,19,10,1, 11.9,1,1, 9.888, 10480.982, 323.545, 52792.366 23/05/18,11:05:04,00,11,1, 12.0,1,1, 9.888, 10480.981, 323.545, 52792.366 23/05/18,11:05:04,01,11,1, 12.0,1,1, 9.888, 10481.007, 323.543, 52792.382 23/05/18,11:05:04,02,11,1, 12.0,1,1, 9.888, 10480.999, 323.538, 52792.382 23/05/18,11:05:04,03,11,1, 12.0,1,1, 9.888, 10481.010, 323.539, 52792.412 23/05/18,11:05:04,04,11,1, 12.0,1,1, 9.888, 10481.006, 323.545, 52792.349 23/05/18,11:05:04,05,11,1, 12.0,1,1, 9.888, 10481.004, 323.561, 52792.355 23/05/18,11:05:04,06,11,1, 12.0,1,1, 9.888, 10481.016, 323.564, 52792.368 23/05/18,11:05:04,07,11,1, 12.0,1,1, 9.888, 10480.983, 323.538, 52792.357 23/05/18,11:05:04,08,11,1, 12.0,1,1, 9.888, 10481.020, 323.561, 52792.414 23/05/18,11:05:04,09,11,1, 12.0,1,1, 9.888, 10480.993, 323.569, 52792.401 23/05/18,11:05:04,10,11,1, 12.0,1,1, 9.888, 10480.986, 323.562, 52792.393 23/05/18,11:05:04,11,11,1, 12.0,1,1, 9.888, 10480.999, 323.569, 52792.382 23/05/18,11:05:04,12,11,1, 12.0,1,1, 9.888, 10480.990, 323.554, 52792.364 23/05/18,11:05:04,13,11,1, 12.0,1,1, 9.888, 10481.000, 323.558, 52792.386 23/05/18,11:05:04,14,11,1, 12.0,1,1, 9.888, 10480.996, 323.546, 52792.361 23/05/18,11:05:04,15,11,1, 12.0,1,1, 9.888, 10481.010, 323.547, 52792.388 23/05/18,11:05:04,16,11,1, 12.0,1,1, 9.888, 10481.011, 323.536, 52792.405 23/05/18,11:05:04,17,11,1, 12.0,1,1, 9.888, 10480.996, 323.558, 52792.373 23/05/18,11:05:04,18,11,1, 12.0,1,1, 9.888, 10481.026, 323.530, 52792.383 23/05/18,11:05:04,19,11,1, 12.0,1,1, 9.888, 10481.004, 323.546, 52792.361 23/05/18,11:05:05,00,10,1, 11.9,1,1, 9.891, 10480.998, 323.546, 52792.361 23/05/18,11:05:05,01,10,1, 11.9,1,1, 9.891, 10481.019, 323.521, 52792.384 23/05/18,11:05:05,02,10,1, 11.9,1,1, 9.891, 10480.995, 323.513, 52792.384 23/05/18,11:05:05,03,10,1, 11.9,1,1, 9.891, 10481.038, 323.526, 52792.372 23/05/18,11:05:05,04,10,1, 11.9,1,1, 9.891, 10481.017, 323.527, 52792.388 23/05/18,11:05:05,05,10,1, 11.9,1,1, 9.891, 10481.006, 323.519, 52792.328 23/05/18,11:05:05,06,10,1, 11.9,1,1, 9.891, 10481.024, 323.532, 52792.358 23/05/18,11:05:05,07,10,1, 11.9,1,1, 9.891, 10481.018, 323.523, 52792.372 23/05/18,11:05:05,08,10,1, 11.9,1,1, 9.891, 10481.014, 323.496, 52792.315 23/05/18,11:05:05,09,10,1, 11.9,1,1, 9.891, 10481.032, 323.505, 52792.329 23/05/18,11:05:05,10,10,1, 11.9,1,1, 9.891, 10481.007, 323.518, 52792.371 23/05/18,11:05:05,11,10,1, 11.9,1,1, 9.891, 10481.006, 323.521, 52792.340 23/05/18,11:05:05,12,10,1, 11.9,1,1, 9.891, 10481.016, 323.508, 52792.401 23/05/18,11:05:05,13,10,1, 11.9,1,1, 9.891, 10481.027, 323.507, 52792.382 23/05/18,11:05:05,14,10,1, 11.9,1,1, 9.891, 10481.012, 323.530, 52792.328 23/05/18,11:05:05,15,10,1, 11.9,1,1, 9.891, 10481.028, 323.540, 52792.367 23/05/18,11:05:05,16,10,1, 11.9,1,1, 9.891, 10481.017, 323.528, 52792.375 23/05/18,11:05:05,17,10,1, 11.9,1,1, 9.891, 10481.020, 323.522, 52792.392 23/05/18,11:05:05,18,10,1, 11.9,1,1, 9.891, 10481.047, 323.534, 52792.385 23/05/18,11:05:05,19,10,1, 11.9,1,1, 9.891, 10481.032, 323.521, 52792.340 23/05/18,11:05:06,00,11,1, 11.9,1,1, 9.889, 10481.031, 323.521, 52792.340 23/05/18,11:05:06,01,11,1, 11.9,1,1, 9.889, 10481.032, 323.519, 52792.346 23/05/18,11:05:06,02,11,1, 11.9,1,1, 9.889, 10481.031, 323.529, 52792.362 23/05/18,11:05:06,03,11,1, 11.9,1,1, 9.889, 10481.032, 323.550, 52792.397 23/05/18,11:05:06,04,11,1, 11.9,1,1, 9.889, 10481.048, 323.529, 52792.379 23/05/18,11:05:06,05,11,1, 11.9,1,1, 9.889, 10481.047, 323.548, 52792.387 23/05/18,11:05:06,06,11,1, 11.9,1,1, 9.889, 10481.034, 323.531, 52792.354 23/05/18,11:05:06,07,11,1, 11.9,1,1, 9.889, 10481.053, 323.524, 52792.356 23/05/18,11:05:06,08,11,1, 11.9,1,1, 9.889, 10481.045, 323.520, 52792.321 23/05/18,11:05:06,09,11,1, 11.9,1,1, 9.889, 10481.029, 323.530, 52792.374 23/05/18,11:05:06,10,11,1, 11.9,1,1, 9.889, 10481.036, 323.526, 52792.378 23/05/18,11:05:06,11,11,1, 11.9,1,1, 9.889, 10481.049, 323.541, 52792.357 23/05/18,11:05:06,12,11,1, 11.9,1,1, 9.889, 10481.048, 323.526, 52792.359 23/05/18,11:05:06,13,11,1, 11.9,1,1, 9.889, 10481.039, 323.534, 52792.358 23/05/18,11:05:06,14,11,1, 11.9,1,1, 9.889, 10481.048, 323.507, 52792.282 23/05/18,11:05:06,15,11,1, 11.9,1,1, 9.889, 10481.084, 323.514, 52792.369 23/05/18,11:05:06,16,11,1, 11.9,1,1, 9.889, 10481.063, 323.501, 52792.361 23/05/18,11:05:06,17,11,1, 11.9,1,1, 9.889, 10481.047, 323.507, 52792.355 23/05/18,11:05:06,18,11,1, 11.9,1,1, 9.889, 10481.062, 323.518, 52792.345 23/05/18,11:05:06,19,11,1, 11.9,1,1, 9.889, 10481.061, 323.500, 52792.383 23/05/18,11:05:07,00,11,1, 11.8,1,1, 9.891, 10481.056, 323.500, 52792.383 23/05/18,11:05:07,01,11,1, 11.8,1,1, 9.891, 10481.073, 323.496, 52792.379 23/05/18,11:05:07,02,11,1, 11.8,1,1, 9.891, 10481.076, 323.480, 52792.377 23/05/18,11:05:07,03,11,1, 11.8,1,1, 9.891, 10481.069, 323.505, 52792.370 23/05/18,11:05:07,04,11,1, 11.8,1,1, 9.891, 10481.060, 323.500, 52792.394 23/05/18,11:05:07,05,11,1, 11.8,1,1, 9.891, 10481.049, 323.480, 52792.405 23/05/18,11:05:07,06,11,1, 11.8,1,1, 9.891, 10481.075, 323.489, 52792.327 23/05/18,11:05:07,07,11,1, 11.8,1,1, 9.891, 10481.080, 323.477, 52792.382 23/05/18,11:05:07,08,11,1, 11.8,1,1, 9.891, 10481.082, 323.479, 52792.371 23/05/18,11:05:07,09,11,1, 11.8,1,1, 9.891, 10481.064, 323.495, 52792.343 23/05/18,11:05:07,10,11,1, 11.8,1,1, 9.891, 10481.076, 323.464, 52792.332 23/05/18,11:05:07,11,11,1, 11.8,1,1, 9.891, 10481.062, 323.454, 52792.346 23/05/18,11:05:07,12,11,1, 11.8,1,1, 9.891, 10481.119, 323.472, 52792.326 23/05/18,11:05:07,13,11,1, 11.8,1,1, 9.891, 10481.072, 323.475, 52792.361 23/05/18,11:05:07,14,11,1, 11.8,1,1, 9.891, 10481.108, 323.466, 52792.416 23/05/18,11:05:07,15,11,1, 11.8,1,1, 9.891, 10481.090, 323.440, 52792.339 23/05/18,11:05:07,16,11,1, 11.8,1,1, 9.891, 10481.095, 323.461, 52792.369 23/05/18,11:05:07,17,11,1, 11.8,1,1, 9.891, 10481.079, 323.475, 52792.357 23/05/18,11:05:07,18,11,1, 11.8,1,1, 9.891, 10481.105, 323.456, 52792.353 23/05/18,11:05:07,19,11,1, 11.8,1,1, 9.891, 10481.094, 323.459, 52792.376 23/05/18,11:05:08,00,11,1, 11.9,1,1, 9.888, 10481.089, 323.459, 52792.376 23/05/18,11:05:08,01,11,1, 11.9,1,1, 9.888, 10481.085, 323.480, 52792.319 23/05/18,11:05:08,02,11,1, 11.9,1,1, 9.888, 10481.086, 323.453, 52792.358 23/05/18,11:05:08,03,11,1, 11.9,1,1, 9.888, 10481.084, 323.478, 52792.364 23/05/18,11:05:08,04,11,1, 11.9,1,1, 9.888, 10481.111, 323.448, 52792.374 23/05/18,11:05:08,05,11,1, 11.9,1,1, 9.888, 10481.099, 323.467, 52792.372 23/05/18,11:05:08,06,11,1, 11.9,1,1, 9.888, 10481.105, 323.468, 52792.374 23/05/18,11:05:08,07,11,1, 11.9,1,1, 9.888, 10481.100, 323.475, 52792.349 23/05/18,11:05:08,08,11,1, 11.9,1,1, 9.888, 10481.111, 323.446, 52792.359 23/05/18,11:05:08,09,11,1, 11.9,1,1, 9.888, 10481.101, 323.443, 52792.360 23/05/18,11:05:08,10,11,1, 11.9,1,1, 9.888, 10481.119, 323.468, 52792.337 23/05/18,11:05:08,11,11,1, 11.9,1,1, 9.888, 10481.121, 323.458, 52792.377 23/05/18,11:05:08,12,11,1, 11.9,1,1, 9.888, 10481.114, 323.463, 52792.364 23/05/18,11:05:08,13,11,1, 11.9,1,1, 9.888, 10481.108, 323.485, 52792.360 23/05/18,11:05:08,14,11,1, 11.9,1,1, 9.888, 10481.105, 323.476, 52792.406 23/05/18,11:05:08,15,11,1, 11.9,1,1, 9.888, 10481.117, 323.450, 52792.396 23/05/18,11:05:08,16,11,1, 11.9,1,1, 9.888, 10481.093, 323.476, 52792.503 23/05/18,11:05:08,17,11,1, 11.9,1,1, 9.888, 10481.136, 323.467, 52792.299 23/05/18,11:05:08,18,11,1, 11.9,1,1, 9.888, 10481.131, 323.457, 52792.326 23/05/18,11:05:08,19,11,1, 11.9,1,1, 9.888, 10481.116, 323.426, 52792.364 23/05/18,11:05:09,00,11,1, 11.9,1,1, 9.888, 10481.114, 323.426, 52792.364 23/05/18,11:05:09,01,11,1, 11.9,1,1, 9.888, 10481.125, 323.433, 52792.406 23/05/18,11:05:09,02,11,1, 11.9,1,1, 9.888, 10481.125, 323.450, 52792.389 23/05/18,11:05:09,03,11,1, 11.9,1,1, 9.888, 10481.109, 323.449, 52792.362 23/05/18,11:05:09,04,11,1, 11.9,1,1, 9.888, 10481.131, 323.430, 52792.357 23/05/18,11:05:09,05,11,1, 11.9,1,1, 9.888, 10481.115, 323.437, 52792.363 23/05/18,11:05:09,06,11,1, 11.9,1,1, 9.888, 10481.104, 323.440, 52792.387 23/05/18,11:05:09,07,11,1, 11.9,1,1, 9.888, 10481.136, 323.438, 52792.360 23/05/18,11:05:09,08,11,1, 11.9,1,1, 9.888, 10481.132, 323.440, 52792.389 23/05/18,11:05:09,09,11,1, 11.9,1,1, 9.888, 10481.135, 323.421, 52792.354 23/05/18,11:05:09,10,11,1, 11.9,1,1, 9.888, 10481.164, 323.428, 52792.382 23/05/18,11:05:09,11,11,1, 11.9,1,1, 9.888, 10481.127, 323.409, 52792.401 23/05/18,11:05:09,12,11,1, 11.9,1,1, 9.888, 10481.152, 323.430, 52792.377 23/05/18,11:05:09,13,11,1, 11.9,1,1, 9.888, 10481.142, 323.416, 52792.389 23/05/18,11:05:09,14,11,1, 11.9,1,1, 9.888, 10481.117, 323.401, 52792.370 23/05/18,11:05:09,15,11,1, 11.9,1,1, 9.888, 10481.143, 323.423, 52792.372 23/05/18,11:05:09,16,11,1, 11.9,1,1, 9.888, 10481.141, 323.394, 52792.389 23/05/18,11:05:09,17,11,1, 11.9,1,1, 9.888, 10481.140, 323.410, 52792.399 23/05/18,11:05:09,18,11,1, 11.9,1,1, 9.888, 10481.130, 323.387, 52792.359 23/05/18,11:05:09,19,11,1, 11.9,1,1, 9.888, 10481.144, 323.397, 52792.401 23/05/18,11:05:10,00,11,1, 11.9,1,1, 9.889, 10481.139, 323.397, 52792.401 23/05/18,11:05:10,01,11,1, 11.9,1,1, 9.889, 10481.152, 323.390, 52792.384 23/05/18,11:05:10,02,11,1, 11.9,1,1, 9.889, 10481.134, 323.391, 52792.361 23/05/18,11:05:10,03,11,1, 11.9,1,1, 9.889, 10481.130, 323.387, 52792.394 23/05/18,11:05:10,04,11,1, 11.9,1,1, 9.889, 10481.154, 323.391, 52792.385 23/05/18,11:05:10,05,11,1, 11.9,1,1, 9.889, 10481.131, 323.381, 52792.371 23/05/18,11:05:10,06,11,1, 11.9,1,1, 9.889, 10481.144, 323.368, 52792.378 23/05/18,11:05:10,07,11,1, 11.9,1,1, 9.889, 10481.126, 323.390, 52792.451 23/05/18,11:05:10,08,11,1, 11.9,1,1, 9.889, 10481.145, 323.374, 52792.384 23/05/18,11:05:10,09,11,1, 11.9,1,1, 9.889, 10481.139, 323.382, 52792.341 23/05/18,11:05:10,10,11,1, 11.9,1,1, 9.889, 10481.133, 323.349, 52792.365 23/05/18,11:05:10,11,11,1, 11.9,1,1, 9.889, 10481.139, 323.368, 52792.380 23/05/18,11:05:10,12,11,1, 11.9,1,1, 9.889, 10481.139, 323.378, 52792.342 23/05/18,11:05:10,13,11,1, 11.9,1,1, 9.889, 10481.139, 323.375, 52792.367 23/05/18,11:05:10,14,11,1, 11.9,1,1, 9.889, 10481.165, 323.378, 52792.378 23/05/18,11:05:10,15,11,1, 11.9,1,1, 9.889, 10481.151, 323.373, 52792.351 23/05/18,11:05:10,16,11,1, 11.9,1,1, 9.889, 10481.149, 323.399, 52792.371 23/05/18,11:05:10,17,11,1, 11.9,1,1, 9.889, 10481.174, 323.360, 52792.348 23/05/18,11:05:10,18,11,1, 11.9,1,1, 9.889, 10481.189, 323.375, 52792.357 23/05/18,11:05:10,19,11,1, 11.9,1,1, 9.889, 10481.147, 323.377, 52792.331 23/05/18,11:05:11,00,11,1, 12.0,1,1, 9.891, 10481.139, 323.377, 52792.331 23/05/18,11:05:11,01,11,1, 12.0,1,1, 9.891, 10481.186, 323.375, 52792.352 23/05/18,11:05:11,02,11,1, 12.0,1,1, 9.891, 10481.170, 323.361, 52792.346 23/05/18,11:05:11,03,11,1, 12.0,1,1, 9.891, 10481.168, 323.370, 52792.384 23/05/18,11:05:11,04,11,1, 12.0,1,1, 9.891, 10481.159, 323.354, 52792.391 23/05/18,11:05:11,05,11,1, 12.0,1,1, 9.891, 10481.166, 323.352, 52792.382 23/05/18,11:05:11,06,11,1, 12.0,1,1, 9.891, 10481.161, 323.337, 52792.386 23/05/18,11:05:11,07,11,1, 12.0,1,1, 9.891, 10481.190, 323.337, 52792.375 23/05/18,11:05:11,08,11,1, 12.0,1,1, 9.891, 10481.183, 323.339, 52792.381 23/05/18,11:05:11,09,11,1, 12.0,1,1, 9.891, 10481.163, 323.347, 52792.387 23/05/18,11:05:11,10,11,1, 12.0,1,1, 9.891, 10481.163, 323.329, 52792.353 23/05/18,11:05:11,11,11,1, 12.0,1,1, 9.891, 10481.176, 323.346, 52792.385 23/05/18,11:05:11,12,11,1, 12.0,1,1, 9.891, 10481.195, 323.321, 52792.361 23/05/18,11:05:11,13,11,1, 12.0,1,1, 9.891, 10481.180, 323.340, 52792.390 23/05/18,11:05:11,14,11,1, 12.0,1,1, 9.891, 10481.167, 323.336, 52792.379 23/05/18,11:05:11,15,11,1, 12.0,1,1, 9.891, 10481.181, 323.327, 52792.369 23/05/18,11:05:11,16,11,1, 12.0,1,1, 9.891, 10481.195, 323.327, 52792.117 23/05/18,11:05:11,17,11,1, 12.0,1,1, 9.891, 10481.165, 323.333, 52792.286 23/05/18,11:05:11,18,11,1, 12.0,1,1, 9.891, 10481.150, 323.344, 52792.381 23/05/18,11:05:11,19,11,1, 12.0,1,1, 9.891, 10481.166, 323.327, 52792.380 23/05/18,11:05:12,00,11,1, 11.9,1,1, 9.891, 10481.164, 323.327, 52792.380 23/05/18,11:05:12,01,11,1, 11.9,1,1, 9.891, 10481.178, 323.305, 52792.374 23/05/18,11:05:12,02,11,1, 11.9,1,1, 9.891, 10481.192, 323.322, 52792.350 23/05/18,11:05:12,03,11,1, 11.9,1,1, 9.891, 10481.155, 323.294, 52792.345 23/05/18,11:05:12,04,11,1, 11.9,1,1, 9.891, 10481.171, 323.310, 52792.397 23/05/18,11:05:12,05,11,1, 11.9,1,1, 9.891, 10481.197, 323.303, 52792.386 23/05/18,11:05:12,06,11,1, 11.9,1,1, 9.891, 10481.191, 323.304, 52792.345 23/05/18,11:05:12,07,11,1, 11.9,1,1, 9.891, 10481.172, 323.280, 52792.362 23/05/18,11:05:12,08,11,1, 11.9,1,1, 9.891, 10481.189, 323.301, 52792.360 23/05/18,11:05:12,09,11,1, 11.9,1,1, 9.891, 10481.172, 323.309, 52792.351 23/05/18,11:05:12,10,11,1, 11.9,1,1, 9.891, 10481.149, 323.305, 52792.384 23/05/18,11:05:12,11,11,1, 11.9,1,1, 9.891, 10481.166, 323.272, 52792.337 23/05/18,11:05:12,12,11,1, 11.9,1,1, 9.891, 10481.183, 323.302, 52792.303 23/05/18,11:05:12,13,11,1, 11.9,1,1, 9.891, 10481.176, 323.311, 52792.348 23/05/18,11:05:12,14,11,1, 11.9,1,1, 9.891, 10481.160, 323.282, 52792.313 23/05/18,11:05:12,15,11,1, 11.9,1,1, 9.891, 10481.195, 323.279, 52792.369 23/05/18,11:05:12,16,11,1, 11.9,1,1, 9.891, 10481.160, 323.267, 52792.343 23/05/18,11:05:12,17,11,1, 11.9,1,1, 9.891, 10481.162, 323.268, 52792.340 23/05/18,11:05:12,18,11,1, 11.9,1,1, 9.891, 10481.162, 323.267, 52792.315 23/05/18,11:05:12,19,11,1, 11.9,1,1, 9.891, 10481.159, 323.255, 52792.307 23/05/18,11:05:13,00,11,1, 11.8,1,1, 9.890, 10481.156, 323.255, 52792.307 23/05/18,11:05:13,01,11,1, 11.8,1,1, 9.890, 10481.178, 323.245, 52792.320 23/05/18,11:05:13,02,11,1, 11.8,1,1, 9.890, 10481.189, 323.233, 52792.307 23/05/18,11:05:13,03,11,1, 11.8,1,1, 9.890, 10481.157, 323.248, 52792.339 23/05/18,11:05:13,04,11,1, 11.8,1,1, 9.890, 10481.179, 323.261, 52792.317 23/05/18,11:05:13,05,11,1, 11.8,1,1, 9.890, 10481.177, 323.234, 52792.310 23/05/18,11:05:13,06,11,1, 11.8,1,1, 9.890, 10481.168, 323.254, 52792.330 23/05/18,11:05:13,07,11,1, 11.8,1,1, 9.890, 10481.178, 323.240, 52792.277 23/05/18,11:05:13,08,11,1, 11.8,1,1, 9.890, 10481.168, 323.233, 52792.299 23/05/18,11:05:13,09,11,1, 11.8,1,1, 9.890, 10481.180, 323.235, 52792.323 23/05/18,11:05:13,10,11,1, 11.8,1,1, 9.890, 10481.199, 323.252, 52792.354 23/05/18,11:05:13,11,11,1, 11.8,1,1, 9.890, 10481.159, 323.250, 52792.326 23/05/18,11:05:13,12,11,1, 11.8,1,1, 9.890, 10481.190, 323.215, 52792.306 23/05/18,11:05:13,13,11,1, 11.8,1,1, 9.890, 10481.193, 323.226, 52792.374 23/05/18,11:05:13,14,11,1, 11.8,1,1, 9.890, 10481.180, 323.217, 52792.321 23/05/18,11:05:13,15,11,1, 11.8,1,1, 9.890, 10481.167, 323.230, 52792.291 23/05/18,11:05:13,16,11,1, 11.8,1,1, 9.890, 10481.167, 323.206, 52792.341 23/05/18,11:05:13,17,11,1, 11.8,1,1, 9.890, 10481.178, 323.234, 52792.289 23/05/18,11:05:13,18,11,1, 11.8,1,1, 9.890, 10481.196, 323.230, 52792.318 23/05/18,11:05:13,19,11,1, 11.8,1,1, 9.890, 10481.134, 323.236, 52792.343 23/05/18,11:05:14,00,11,1, 11.9,1,1, 9.891, 10481.131, 323.236, 52792.343 23/05/18,11:05:14,01,11,1, 11.9,1,1, 9.891, 10481.159, 323.223, 52792.343 23/05/18,11:05:14,02,11,1, 11.9,1,1, 9.891, 10481.173, 323.203, 52792.315 23/05/18,11:05:14,03,11,1, 11.9,1,1, 9.891, 10481.157, 323.214, 52792.300 23/05/18,11:05:14,04,11,1, 11.9,1,1, 9.891, 10481.152, 323.211, 52792.321 23/05/18,11:05:14,05,11,1, 11.9,1,1, 9.891, 10481.170, 323.194, 52792.298 23/05/18,11:05:14,06,11,1, 11.9,1,1, 9.891, 10481.166, 323.186, 52792.292 23/05/18,11:05:14,07,11,1, 11.9,1,1, 9.891, 10481.150, 323.201, 52792.246 23/05/18,11:05:14,08,11,1, 11.9,1,1, 9.891, 10481.155, 323.204, 52792.296 23/05/18,11:05:14,09,11,1, 11.9,1,1, 9.891, 10481.153, 323.202, 52792.307 23/05/18,11:05:14,10,11,1, 11.9,1,1, 9.891, 10481.161, 323.169, 52792.275 23/05/18,11:05:14,11,11,1, 11.9,1,1, 9.891, 10481.167, 323.191, 52792.294 23/05/18,11:05:14,12,11,1, 11.9,1,1, 9.891, 10481.174, 323.187, 52792.299 23/05/18,11:05:14,13,11,1, 11.9,1,1, 9.891, 10481.165, 323.170, 52792.302 23/05/18,11:05:14,14,11,1, 11.9,1,1, 9.891, 10481.151, 323.192, 52792.347 23/05/18,11:05:14,15,11,1, 11.9,1,1, 9.891, 10481.182, 323.176, 52792.313 23/05/18,11:05:14,16,11,1, 11.9,1,1, 9.891, 10481.174, 323.154, 52792.313 23/05/18,11:05:14,17,11,1, 11.9,1,1, 9.891, 10481.149, 323.159, 52792.280 23/05/18,11:05:14,18,11,1, 11.9,1,1, 9.891, 10481.176, 323.155, 52792.339 23/05/18,11:05:14,19,11,1, 11.9,1,1, 9.891, 10481.132, 323.139, 52792.334 23/05/18,11:05:15,00,11,1, 11.9,1,1, 9.891, 10481.131, 323.139, 52792.334 23/05/18,11:05:15,01,11,1, 11.9,1,1, 9.891, 10481.174, 323.157, 52792.300 23/05/18,11:05:15,02,11,1, 11.9,1,1, 9.891, 10481.164, 323.133, 52792.323 23/05/18,11:05:15,03,11,1, 11.9,1,1, 9.891, 10481.174, 323.146, 52792.344 23/05/18,11:05:15,04,11,1, 11.9,1,1, 9.891, 10481.163, 323.155, 52792.318 23/05/18,11:05:15,05,11,1, 11.9,1,1, 9.891, 10481.152, 323.161, 52792.325 23/05/18,11:05:15,06,11,1, 11.9,1,1, 9.891, 10481.148, 323.154, 52792.348 23/05/18,11:05:15,07,11,1, 11.9,1,1, 9.891, 10481.165, 323.170, 52792.297 23/05/18,11:05:15,08,11,1, 11.9,1,1, 9.891, 10481.142, 323.165, 52792.314 23/05/18,11:05:15,09,11,1, 11.9,1,1, 9.891, 10481.146, 323.155, 52792.298 23/05/18,11:05:15,10,11,1, 11.9,1,1, 9.891, 10481.146, 323.155, 52792.297 23/05/18,11:05:15,11,11,1, 11.9,1,1, 9.891, 10481.124, 323.134, 52792.328 23/05/18,11:05:15,12,11,1, 11.9,1,1, 9.891, 10481.130, 323.159, 52792.323 23/05/18,11:05:15,13,11,1, 11.9,1,1, 9.891, 10481.122, 323.171, 52792.300 23/05/18,11:05:15,14,11,1, 11.9,1,1, 9.891, 10481.105, 323.170, 52792.336 23/05/18,11:05:15,15,11,1, 11.9,1,1, 9.891, 10481.128, 323.159, 52792.285 23/05/18,11:05:15,16,11,1, 11.9,1,1, 9.891, 10481.126, 323.174, 52792.304 23/05/18,11:05:15,17,11,1, 11.9,1,1, 9.891, 10481.120, 323.155, 52792.303 23/05/18,11:05:15,18,11,1, 11.9,1,1, 9.891, 10481.131, 323.159, 52792.274 23/05/18,11:05:15,19,11,1, 11.9,1,1, 9.891, 10481.125, 323.153, 52792.315 23/05/18,11:05:16,00,11,1, 11.9,1,1, 9.889, 10481.123, 323.153, 52792.315 23/05/18,11:05:16,01,11,1, 11.9,1,1, 9.889, 10481.109, 323.169, 52792.311 23/05/18,11:05:16,02,11,1, 11.9,1,1, 9.889, 10481.107, 323.164, 52792.296 23/05/18,11:05:16,03,11,1, 11.9,1,1, 9.889, 10481.110, 323.162, 52792.311 23/05/18,11:05:16,04,11,1, 11.9,1,1, 9.889, 10481.135, 323.158, 52792.299 23/05/18,11:05:16,05,11,1, 11.9,1,1, 9.889, 10481.104, 323.164, 52792.250 23/05/18,11:05:16,06,11,1, 11.9,1,1, 9.889, 10481.095, 323.165, 52792.304 23/05/18,11:05:16,07,11,1, 11.9,1,1, 9.889, 10481.103, 323.170, 52792.302 23/05/18,11:05:16,08,11,1, 11.9,1,1, 9.889, 10481.115, 323.163, 52792.257 23/05/18,11:05:16,09,11,1, 11.9,1,1, 9.889, 10481.081, 323.170, 52792.284 23/05/18,11:05:16,10,11,1, 11.9,1,1, 9.889, 10481.079, 323.169, 52792.299 23/05/18,11:05:16,11,11,1, 11.9,1,1, 9.889, 10481.100, 323.186, 52792.303 23/05/18,11:05:16,12,11,1, 11.9,1,1, 9.889, 10481.084, 323.157, 52792.258 23/05/18,11:05:16,13,11,1, 11.9,1,1, 9.889, 10481.106, 323.189, 52792.322 23/05/18,11:05:16,14,11,1, 11.9,1,1, 9.889, 10481.077, 323.188, 52792.283 23/05/18,11:05:16,15,11,1, 11.9,1,1, 9.889, 10481.104, 323.184, 52792.247 23/05/18,11:05:16,16,11,1, 11.9,1,1, 9.889, 10481.101, 323.198, 52792.322 23/05/18,11:05:16,17,11,1, 11.9,1,1, 9.889, 10481.105, 323.185, 52792.273 23/05/18,11:05:16,18,11,1, 11.9,1,1, 9.889, 10481.091, 323.219, 52792.300 23/05/18,11:05:16,19,11,1, 11.9,1,1, 9.889, 10481.101, 323.198, 52792.284 23/05/18,11:05:17,00,11,1, 11.9,1,1, 9.891, 10481.098, 323.198, 52792.284 23/05/18,11:05:17,01,11,1, 11.9,1,1, 9.891, 10481.099, 323.189, 52792.290 23/05/18,11:05:17,02,11,1, 11.9,1,1, 9.891, 10481.088, 323.199, 52792.225 23/05/18,11:05:17,03,11,1, 11.9,1,1, 9.891, 10481.072, 323.192, 52792.255 23/05/18,11:05:17,04,11,1, 11.9,1,1, 9.891, 10481.075, 323.185, 52792.301 23/05/18,11:05:17,05,11,1, 11.9,1,1, 9.891, 10481.084, 323.209, 52792.297 23/05/18,11:05:17,06,11,1, 11.9,1,1, 9.891, 10481.072, 323.207, 52792.327 23/05/18,11:05:17,07,11,1, 11.9,1,1, 9.891, 10481.055, 323.185, 52792.221 23/05/18,11:05:17,08,11,1, 11.9,1,1, 9.891, 10481.055, 323.216, 52792.253 23/05/18,11:05:17,09,11,1, 11.9,1,1, 9.891, 10481.080, 323.223, 52792.254 23/05/18,11:05:17,10,11,1, 11.9,1,1, 9.891, 10481.040, 323.204, 52792.279 23/05/18,11:05:17,11,11,1, 11.9,1,1, 9.891, 10481.048, 323.209, 52792.233 23/05/18,11:05:17,12,11,1, 11.9,1,1, 9.891, 10481.053, 323.228, 52792.309 23/05/18,11:05:17,13,11,1, 11.9,1,1, 9.891, 10481.088, 323.202, 52792.250 23/05/18,11:05:17,14,11,1, 11.9,1,1, 9.891, 10481.038, 323.236, 52792.242 23/05/18,11:05:17,15,11,1, 11.9,1,1, 9.891, 10481.033, 323.219, 52792.253 23/05/18,11:05:17,16,11,1, 11.9,1,1, 9.891, 10481.046, 323.222, 52792.213 23/05/18,11:05:17,17,11,1, 11.9,1,1, 9.891, 10481.072, 323.244, 52792.254 23/05/18,11:05:17,18,11,1, 11.9,1,1, 9.891, 10481.052, 323.249, 52792.293 23/05/18,11:05:17,19,11,1, 11.9,1,1, 9.891, 10481.041, 323.242, 52792.252 23/05/18,11:05:18,00,11,1, 11.9,1,1, 9.891, 10481.039, 323.242, 52792.252 23/05/18,11:05:18,01,11,1, 11.9,1,1, 9.891, 10481.046, 323.255, 52792.263 23/05/18,11:05:18,02,11,1, 11.9,1,1, 9.891, 10481.065, 323.254, 52792.272 23/05/18,11:05:18,03,11,1, 11.9,1,1, 9.891, 10481.030, 323.245, 52792.258 23/05/18,11:05:18,04,11,1, 11.9,1,1, 9.891, 10481.063, 323.262, 52792.291 23/05/18,11:05:18,05,11,1, 11.9,1,1, 9.891, 10481.074, 323.267, 52792.176 23/05/18,11:05:18,06,11,1, 11.9,1,1, 9.891, 10481.023, 323.260, 52792.241 23/05/18,11:05:18,07,11,1, 11.9,1,1, 9.891, 10481.053, 323.258, 52792.206 23/05/18,11:05:18,08,11,1, 11.9,1,1, 9.891, 10481.020, 323.274, 52792.202 23/05/18,11:05:18,09,11,1, 11.9,1,1, 9.891, 10481.045, 323.298, 52792.249 23/05/18,11:05:18,10,11,1, 11.9,1,1, 9.891, 10481.053, 323.286, 52792.276 23/05/18,11:05:18,11,11,1, 11.9,1,1, 9.891, 10481.023, 323.285, 52792.259 23/05/18,11:05:18,12,11,1, 11.9,1,1, 9.891, 10481.052, 323.315, 52792.206 23/05/18,11:05:18,13,11,1, 11.9,1,1, 9.891, 10481.059, 323.290, 52792.221 23/05/18,11:05:18,14,11,1, 11.9,1,1, 9.891, 10481.050, 323.303, 52792.276 23/05/18,11:05:18,15,11,1, 11.9,1,1, 9.891, 10481.060, 323.296, 52792.234 23/05/18,11:05:18,16,11,1, 11.9,1,1, 9.891, 10481.059, 323.319, 52792.235 23/05/18,11:05:18,17,11,1, 11.9,1,1, 9.891, 10481.066, 323.327, 52792.236 23/05/18,11:05:18,18,11,1, 11.9,1,1, 9.891, 10481.076, 323.315, 52792.244 23/05/18,11:05:18,19,11,1, 11.9,1,1, 9.891, 10481.056, 323.314, 52792.277 23/05/18,11:05:19,00,10,1, 11.9,1,1, 9.888, 10481.048, 323.314, 52792.277 23/05/18,11:05:19,01,10,1, 11.9,1,1, 9.888, 10481.064, 323.345, 52792.282 23/05/18,11:05:19,02,10,1, 11.9,1,1, 9.888, 10481.072, 323.342, 52792.253 23/05/18,11:05:19,03,10,1, 11.9,1,1, 9.888, 10481.107, 323.353, 52792.280 23/05/18,11:05:19,04,10,1, 11.9,1,1, 9.888, 10481.074, 323.344, 52792.250 23/05/18,11:05:19,05,10,1, 11.9,1,1, 9.888, 10481.082, 323.371, 52792.264 23/05/18,11:05:19,06,10,1, 11.9,1,1, 9.888, 10481.082, 323.349, 52792.286 23/05/18,11:05:19,07,10,1, 11.9,1,1, 9.888, 10481.077, 323.345, 52792.252 23/05/18,11:05:19,08,10,1, 11.9,1,1, 9.888, 10481.083, 323.355, 52792.262 23/05/18,11:05:19,09,10,1, 11.9,1,1, 9.888, 10481.093, 323.365, 52792.268 23/05/18,11:05:19,10,10,1, 11.9,1,1, 9.888, 10481.080, 323.370, 52792.260 23/05/18,11:05:19,11,10,1, 11.9,1,1, 9.888, 10481.080, 323.388, 52792.265 23/05/18,11:05:19,12,10,1, 11.9,1,1, 9.888, 10481.104, 323.387, 52792.259 23/05/18,11:05:19,13,10,1, 11.9,1,1, 9.888, 10481.093, 323.379, 52792.296 23/05/18,11:05:19,14,10,1, 11.9,1,1, 9.888, 10481.108, 323.385, 52792.295 23/05/18,11:05:19,15,10,1, 11.9,1,1, 9.888, 10481.097, 323.402, 52792.324 23/05/18,11:05:19,16,10,1, 11.9,1,1, 9.888, 10481.097, 323.408, 52792.313 23/05/18,11:05:19,17,10,1, 11.9,1,1, 9.888, 10481.082, 323.409, 52792.324 23/05/18,11:05:19,18,10,1, 11.9,1,1, 9.888, 10481.127, 323.413, 52792.256 23/05/18,11:05:19,19,10,1, 11.9,1,1, 9.888, 10481.098, 323.432, 52792.319 23/05/18,11:05:20,00,10,1, 11.8,1,1, 9.890, 10481.098, 323.432, 52792.319 23/05/18,11:05:20,01,10,1, 11.8,1,1, 9.890, 10481.109, 323.408, 52792.304 23/05/18,11:05:20,02,10,1, 11.8,1,1, 9.890, 10481.124, 323.415, 52792.317 23/05/18,11:05:20,03,10,1, 11.8,1,1, 9.890, 10481.122, 323.384, 52792.300 23/05/18,11:05:20,04,10,1, 11.8,1,1, 9.890, 10481.140, 323.388, 52792.323 23/05/18,11:05:20,05,10,1, 11.8,1,1, 9.890, 10481.121, 323.404, 52792.279 23/05/18,11:05:20,06,10,1, 11.8,1,1, 9.890, 10481.146, 323.388, 52792.311 23/05/18,11:05:20,07,10,1, 11.8,1,1, 9.890, 10481.150, 323.400, 52792.343 23/05/18,11:05:20,08,10,1, 11.8,1,1, 9.890, 10481.143, 323.384, 52792.331 23/05/18,11:05:20,09,10,1, 11.8,1,1, 9.890, 10481.113, 323.385, 52792.338 23/05/18,11:05:20,10,10,1, 11.8,1,1, 9.890, 10481.169, 323.364, 52792.358 23/05/18,11:05:20,11,10,1, 11.8,1,1, 9.890, 10481.176, 323.388, 52792.336 23/05/18,11:05:20,12,10,1, 11.8,1,1, 9.890, 10481.168, 323.391, 52792.332 23/05/18,11:05:20,13,10,1, 11.8,1,1, 9.890, 10481.160, 323.390, 52792.302 23/05/18,11:05:20,14,10,1, 11.8,1,1, 9.890, 10481.167, 323.395, 52792.310 23/05/18,11:05:20,15,10,1, 11.8,1,1, 9.890, 10481.186, 323.403, 52792.258 23/05/18,11:05:20,16,10,1, 11.8,1,1, 9.890, 10481.191, 323.401, 52792.316 23/05/18,11:05:20,17,10,1, 11.8,1,1, 9.890, 10481.162, 323.393, 52792.279 23/05/18,11:05:20,18,10,1, 11.8,1,1, 9.890, 10481.197, 323.373, 52792.328 23/05/18,11:05:20,19,10,1, 11.8,1,1, 9.890, 10481.192, 323.372, 52792.308 23/05/18,11:05:21,00,10,1, 11.9,1,1, 9.889, 10481.189, 323.372, 52792.308 23/05/18,11:05:21,01,10,1, 11.9,1,1, 9.889, 10481.209, 323.364, 52792.292 23/05/18,11:05:21,02,10,1, 11.9,1,1, 9.889, 10481.190, 323.378, 52792.325 23/05/18,11:05:21,03,10,1, 11.9,1,1, 9.889, 10481.190, 323.394, 52792.352 23/05/18,11:05:21,04,10,1, 11.9,1,1, 9.889, 10481.212, 323.399, 52792.292 23/05/18,11:05:21,05,10,1, 11.9,1,1, 9.889, 10481.184, 323.395, 52792.334 23/05/18,11:05:21,06,10,1, 11.9,1,1, 9.889, 10481.195, 323.391, 52792.299 23/05/18,11:05:21,07,10,1, 11.9,1,1, 9.889, 10481.198, 323.387, 52792.356 23/05/18,11:05:21,08,10,1, 11.9,1,1, 9.889, 10481.214, 323.386, 52792.348 23/05/18,11:05:21,09,10,1, 11.9,1,1, 9.889, 10481.219, 323.385, 52792.335 23/05/18,11:05:21,10,10,1, 11.9,1,1, 9.889, 10481.204, 323.367, 52792.331 23/05/18,11:05:21,11,10,1, 11.9,1,1, 9.889, 10481.206, 323.363, 52792.318 23/05/18,11:05:21,12,10,1, 11.9,1,1, 9.889, 10481.192, 323.380, 52792.323 23/05/18,11:05:21,13,10,1, 11.9,1,1, 9.889, 10481.206, 323.371, 52792.313 23/05/18,11:05:21,14,10,1, 11.9,1,1, 9.889, 10481.223, 323.345, 52792.343 23/05/18,11:05:21,15,10,1, 11.9,1,1, 9.889, 10481.218, 323.348, 52792.350 23/05/18,11:05:21,16,10,1, 11.9,1,1, 9.889, 10481.230, 323.349, 52792.329 23/05/18,11:05:21,17,10,1, 11.9,1,1, 9.889, 10481.192, 323.367, 52792.363 23/05/18,11:05:21,18,10,1, 11.9,1,1, 9.889, 10481.227, 323.352, 52792.352 23/05/18,11:05:21,19,10,1, 11.9,1,1, 9.889, 10481.227, 323.359, 52792.336 23/05/18,11:05:22,00,10,1, 12.0,1,1, 9.890, 10481.223, 323.359, 52792.336 23/05/18,11:05:22,01,10,1, 12.0,1,1, 9.890, 10481.231, 323.366, 52792.337 23/05/18,11:05:22,02,10,1, 12.0,1,1, 9.890, 10481.234, 323.373, 52792.358 23/05/18,11:05:22,03,10,1, 12.0,1,1, 9.890, 10481.233, 323.352, 52792.369 23/05/18,11:05:22,04,10,1, 12.0,1,1, 9.890, 10481.225, 323.358, 52792.348 23/05/18,11:05:22,05,10,1, 12.0,1,1, 9.890, 10481.234, 323.355, 52792.375 23/05/18,11:05:22,06,10,1, 12.0,1,1, 9.890, 10481.238, 323.345, 52792.373 23/05/18,11:05:22,07,10,1, 12.0,1,1, 9.890, 10481.238, 323.348, 52792.338 23/05/18,11:05:22,08,10,1, 12.0,1,1, 9.890, 10481.228, 323.354, 52792.379 23/05/18,11:05:22,09,10,1, 12.0,1,1, 9.890, 10481.239, 323.347, 52792.311 23/05/18,11:05:22,10,10,1, 12.0,1,1, 9.890, 10481.213, 323.322, 52792.362 23/05/18,11:05:22,11,10,1, 12.0,1,1, 9.890, 10481.233, 323.362, 52792.405 23/05/18,11:05:22,12,10,1, 12.0,1,1, 9.890, 10481.222, 323.340, 52792.405 23/05/18,11:05:22,13,10,1, 12.0,1,1, 9.890, 10481.230, 323.331, 52792.389 23/05/18,11:05:22,14,10,1, 12.0,1,1, 9.890, 10481.234, 323.335, 52792.395 23/05/18,11:05:22,15,10,1, 12.0,1,1, 9.890, 10481.226, 323.312, 52792.366 23/05/18,11:05:22,16,10,1, 12.0,1,1, 9.890, 10481.219, 323.333, 52792.362 23/05/18,11:05:22,17,10,1, 12.0,1,1, 9.890, 10481.223, 323.324, 52792.390 23/05/18,11:05:22,18,10,1, 12.0,1,1, 9.890, 10481.238, 323.330, 52792.377 23/05/18,11:05:22,19,10,1, 12.0,1,1, 9.890, 10481.231, 323.327, 52792.427 23/05/18,11:05:23,00,11,1, 12.0,1,1, 9.891, 10481.223, 323.327, 52792.427 23/05/18,11:05:23,01,11,1, 12.0,1,1, 9.891, 10481.225, 323.328, 52792.393 23/05/18,11:05:23,02,11,1, 12.0,1,1, 9.891, 10481.243, 323.298, 52792.374 23/05/18,11:05:23,03,11,1, 12.0,1,1, 9.891, 10481.250, 323.320, 52792.369 23/05/18,11:05:23,04,11,1, 12.0,1,1, 9.891, 10481.256, 323.316, 52792.404 23/05/18,11:05:23,05,11,1, 12.0,1,1, 9.891, 10481.260, 323.302, 52792.389 23/05/18,11:05:23,06,11,1, 12.0,1,1, 9.891, 10481.259, 323.312, 52792.372 23/05/18,11:05:23,07,11,1, 12.0,1,1, 9.891, 10481.240, 323.314, 52792.400 23/05/18,11:05:23,08,11,1, 12.0,1,1, 9.891, 10481.246, 323.334, 52792.457 23/05/18,11:05:23,09,11,1, 12.0,1,1, 9.891, 10481.246, 323.295, 52792.393 23/05/18,11:05:23,10,11,1, 12.0,1,1, 9.891, 10481.252, 323.298, 52792.440 23/05/18,11:05:23,11,11,1, 12.0,1,1, 9.891, 10481.238, 323.299, 52792.390 23/05/18,11:05:23,12,11,1, 12.0,1,1, 9.891, 10481.232, 323.270, 52792.454 23/05/18,11:05:23,13,11,1, 12.0,1,1, 9.891, 10481.237, 323.279, 52792.437 23/05/18,11:05:23,14,11,1, 12.0,1,1, 9.891, 10481.221, 323.289, 52792.457 23/05/18,11:05:23,15,11,1, 12.0,1,1, 9.891, 10481.231, 323.274, 52792.419 23/05/18,11:05:23,16,11,1, 12.0,1,1, 9.891, 10481.248, 323.285, 52792.415 23/05/18,11:05:23,17,11,1, 12.0,1,1, 9.891, 10481.251, 323.280, 52792.426 23/05/18,11:05:23,18,11,1, 12.0,1,1, 9.891, 10481.242, 323.268, 52792.432 23/05/18,11:05:23,19,11,1, 12.0,1,1, 9.891, 10481.247, 323.299, 52792.439 23/05/18,11:05:24,00,10,1, 11.9,1,1, 9.890, 10481.240, 323.299, 52792.439 23/05/18,11:05:24,01,10,1, 11.9,1,1, 9.890, 10481.248, 323.261, 52792.386 23/05/18,11:05:24,02,10,1, 11.9,1,1, 9.890, 10481.249, 323.284, 52792.419 23/05/18,11:05:24,03,10,1, 11.9,1,1, 9.890, 10481.245, 323.258, 52792.435 23/05/18,11:05:24,04,10,1, 11.9,1,1, 9.890, 10481.266, 323.272, 52792.463 23/05/18,11:05:24,05,10,1, 11.9,1,1, 9.890, 10481.244, 323.273, 52792.464 23/05/18,11:05:24,06,10,1, 11.9,1,1, 9.890, 10481.240, 323.265, 52792.442 23/05/18,11:05:24,07,10,1, 11.9,1,1, 9.890, 10481.249, 323.284, 52792.449 23/05/18,11:05:24,08,10,1, 11.9,1,1, 9.890, 10481.229, 323.255, 52792.430 23/05/18,11:05:24,09,10,1, 11.9,1,1, 9.890, 10481.240, 323.265, 52792.461 23/05/18,11:05:24,10,10,1, 11.9,1,1, 9.890, 10481.239, 323.235, 52792.440 23/05/18,11:05:24,11,10,1, 11.9,1,1, 9.890, 10481.230, 323.256, 52792.456 23/05/18,11:05:24,12,10,1, 11.9,1,1, 9.890, 10481.221, 323.274, 52792.460 23/05/18,11:05:24,13,10,1, 11.9,1,1, 9.890, 10481.260, 323.241, 52792.475 23/05/18,11:05:24,14,10,1, 11.9,1,1, 9.890, 10481.218, 323.275, 52792.428 23/05/18,11:05:24,15,10,1, 11.9,1,1, 9.890, 10481.211, 323.248, 52792.471 23/05/18,11:05:24,16,10,1, 11.9,1,1, 9.890, 10481.221, 323.241, 52792.495 23/05/18,11:05:24,17,10,1, 11.9,1,1, 9.890, 10481.222, 323.254, 52792.411 23/05/18,11:05:24,18,10,1, 11.9,1,1, 9.890, 10481.231, 323.254, 52792.467 23/05/18,11:05:24,19,10,1, 11.9,1,1, 9.890, 10481.219, 323.237, 52792.433 23/05/18,11:05:25,00,10,1, 11.9,1,1, 9.891, 10481.215, 323.237, 52792.433 23/05/18,11:05:25,01,10,1, 11.9,1,1, 9.891, 10481.232, 323.248, 52792.464 23/05/18,11:05:25,02,10,1, 11.9,1,1, 9.891, 10481.193, 323.228, 52792.443 23/05/18,11:05:25,03,10,1, 11.9,1,1, 9.891, 10481.223, 323.230, 52792.451 23/05/18,11:05:25,04,10,1, 11.9,1,1, 9.891, 10481.217, 323.216, 52792.444 23/05/18,11:05:25,05,10,1, 11.9,1,1, 9.891, 10481.213, 323.235, 52792.441 23/05/18,11:05:25,06,10,1, 11.9,1,1, 9.891, 10481.210, 323.221, 52792.485 23/05/18,11:05:25,07,10,1, 11.9,1,1, 9.891, 10481.198, 323.222, 52792.419 23/05/18,11:05:25,08,10,1, 11.9,1,1, 9.891, 10481.221, 323.210, 52792.456 23/05/18,11:05:25,09,10,1, 11.9,1,1, 9.891, 10481.233, 323.224, 52792.474 23/05/18,11:05:25,10,10,1, 11.9,1,1, 9.891, 10481.219, 323.233, 52792.493 23/05/18,11:05:25,11,10,1, 11.9,1,1, 9.891, 10481.210, 323.220, 52792.456 23/05/18,11:05:25,12,10,1, 11.9,1,1, 9.891, 10481.214, 323.226, 52792.494 23/05/18,11:05:25,13,10,1, 11.9,1,1, 9.891, 10481.221, 323.213, 52792.480 23/05/18,11:05:25,14,10,1, 11.9,1,1, 9.891, 10481.207, 323.226, 52792.499 23/05/18,11:05:25,15,10,1, 11.9,1,1, 9.891, 10481.207, 323.231, 52792.504 23/05/18,11:05:25,16,10,1, 11.9,1,1, 9.891, 10481.205, 323.218, 52792.478 23/05/18,11:05:25,17,10,1, 11.9,1,1, 9.891, 10481.197, 323.191, 52792.497 23/05/18,11:05:25,18,10,1, 11.9,1,1, 9.891, 10481.217, 323.208, 52792.538 23/05/18,11:05:25,19,10,1, 11.9,1,1, 9.891, 10481.232, 323.206, 52792.514 23/05/18,11:05:26,00,10,1, 11.9,1,1, 9.886, 10481.231, 323.206, 52792.514 23/05/18,11:05:26,01,10,1, 11.9,1,1, 9.886, 10481.196, 323.203, 52792.514 23/05/18,11:05:26,02,10,1, 11.9,1,1, 9.886, 10481.199, 323.206, 52792.472 23/05/18,11:05:26,03,10,1, 11.9,1,1, 9.886, 10481.173, 323.199, 52792.494 23/05/18,11:05:26,04,10,1, 11.9,1,1, 9.886, 10481.206, 323.205, 52792.530 23/05/18,11:05:26,05,10,1, 11.9,1,1, 9.886, 10481.179, 323.188, 52792.486 23/05/18,11:05:26,06,10,1, 11.9,1,1, 9.886, 10481.176, 323.214, 52792.490 23/05/18,11:05:26,07,10,1, 11.9,1,1, 9.886, 10481.180, 323.207, 52792.496 23/05/18,11:05:26,08,10,1, 11.9,1,1, 9.886, 10481.167, 323.182, 52792.489 23/05/18,11:05:26,09,10,1, 11.9,1,1, 9.886, 10481.186, 323.185, 52792.495 23/05/18,11:05:26,10,10,1, 11.9,1,1, 9.886, 10481.202, 323.208, 52792.477 23/05/18,11:05:26,11,10,1, 11.9,1,1, 9.886, 10481.171, 323.171, 52792.508 23/05/18,11:05:26,12,10,1, 11.9,1,1, 9.886, 10481.167, 323.165, 52792.501 23/05/18,11:05:26,13,10,1, 11.9,1,1, 9.886, 10481.184, 323.195, 52792.505 23/05/18,11:05:26,14,10,1, 11.9,1,1, 9.886, 10481.150, 323.183, 52792.481 23/05/18,11:05:26,15,10,1, 11.9,1,1, 9.886, 10481.158, 323.176, 52792.473 23/05/18,11:05:26,16,10,1, 11.9,1,1, 9.886, 10481.161, 323.164, 52792.527 23/05/18,11:05:26,17,10,1, 11.9,1,1, 9.886, 10481.160, 323.187, 52792.472 23/05/18,11:05:26,18,10,1, 11.9,1,1, 9.886, 10481.159, 323.155, 52792.469 23/05/18,11:05:26,19,10,1, 11.9,1,1, 9.886, 10481.152, 323.172, 52792.505 23/05/18,11:05:27,00,10,1, 11.9,1,1, 9.893, 10481.148, 323.172, 52792.505 23/05/18,11:05:27,01,10,1, 11.9,1,1, 9.893, 10481.132, 323.152, 52792.530 23/05/18,11:05:27,02,10,1, 11.9,1,1, 9.893, 10481.155, 323.189, 52792.534 23/05/18,11:05:27,03,10,1, 11.9,1,1, 9.893, 10481.137, 323.157, 52792.542 23/05/18,11:05:27,04,10,1, 11.9,1,1, 9.893, 10481.158, 323.146, 52792.510 23/05/18,11:05:27,05,10,1, 11.9,1,1, 9.893, 10481.150, 323.148, 52792.530 23/05/18,11:05:27,06,10,1, 11.9,1,1, 9.893, 10481.135, 323.140, 52792.503 23/05/18,11:05:27,07,10,1, 11.9,1,1, 9.893, 10481.126, 323.134, 52792.552 23/05/18,11:05:27,08,10,1, 11.9,1,1, 9.893, 10481.127, 323.137, 52792.517 23/05/18,11:05:27,09,10,1, 11.9,1,1, 9.893, 10481.155, 323.150, 52792.554 23/05/18,11:05:27,10,10,1, 11.9,1,1, 9.893, 10481.143, 323.161, 52792.563 23/05/18,11:05:27,11,10,1, 11.9,1,1, 9.893, 10481.121, 323.178, 52792.533 23/05/18,11:05:27,12,10,1, 11.9,1,1, 9.893, 10481.144, 323.143, 52792.521 23/05/18,11:05:27,13,10,1, 11.9,1,1, 9.893, 10481.124, 323.142, 52792.522 23/05/18,11:05:27,14,10,1, 11.9,1,1, 9.893, 10481.112, 323.156, 52792.503 23/05/18,11:05:27,15,10,1, 11.9,1,1, 9.893, 10481.129, 323.163, 52792.572 23/05/18,11:05:27,16,10,1, 11.9,1,1, 9.893, 10481.138, 323.140, 52792.542 23/05/18,11:05:27,17,10,1, 11.9,1,1, 9.893, 10481.100, 323.155, 52792.518 23/05/18,11:05:27,18,10,1, 11.9,1,1, 9.893, 10481.113, 323.152, 52792.576 23/05/18,11:05:27,19,10,1, 11.9,1,1, 9.893, 10481.118, 323.134, 52792.540 23/05/18,11:05:28,00,10,1, 11.9,1,1, 9.891, 10481.114, 323.134, 52792.540 23/05/18,11:05:28,01,10,1, 11.9,1,1, 9.891, 10481.118, 323.154, 52792.538 23/05/18,11:05:28,02,10,1, 11.9,1,1, 9.891, 10481.102, 323.140, 52792.668 23/05/18,11:05:28,03,10,1, 11.9,1,1, 9.891, 10481.086, 323.142, 52792.558 23/05/18,11:05:28,04,10,1, 11.9,1,1, 9.891, 10481.109, 323.134, 52792.609 23/05/18,11:05:28,05,10,1, 11.9,1,1, 9.891, 10481.075, 323.137, 52792.556 23/05/18,11:05:28,06,10,1, 11.9,1,1, 9.891, 10481.079, 323.140, 52792.495 23/05/18,11:05:28,07,10,1, 11.9,1,1, 9.891, 10481.092, 323.124, 52792.507 23/05/18,11:05:28,08,10,1, 11.9,1,1, 9.891, 10481.098, 323.143, 52792.517 23/05/18,11:05:28,09,10,1, 11.9,1,1, 9.891, 10481.084, 323.115, 52792.515 23/05/18,11:05:28,10,10,1, 11.9,1,1, 9.891, 10481.060, 323.140, 52792.531 23/05/18,11:05:28,11,10,1, 11.9,1,1, 9.891, 10481.091, 323.125, 52792.554 23/05/18,11:05:28,12,10,1, 11.9,1,1, 9.891, 10481.055, 323.131, 52792.506 23/05/18,11:05:28,13,10,1, 11.9,1,1, 9.891, 10481.046, 323.135, 52792.544 23/05/18,11:05:28,14,10,1, 11.9,1,1, 9.891, 10481.053, 323.138, 52792.564 23/05/18,11:05:28,15,10,1, 11.9,1,1, 9.891, 10481.079, 323.150, 52792.538 23/05/18,11:05:28,16,10,1, 11.9,1,1, 9.891, 10481.066, 323.126, 52792.558 23/05/18,11:05:28,17,10,1, 11.9,1,1, 9.891, 10481.066, 323.124, 52792.522 23/05/18,11:05:28,18,10,1, 11.9,1,1, 9.891, 10481.065, 323.126, 52792.560 23/05/18,11:05:28,19,10,1, 11.9,1,1, 9.891, 10481.069, 323.137, 52792.577 23/05/18,11:05:29,00,10,1, 12.0,1,1, 9.890, 10481.064, 323.137, 52792.577 23/05/18,11:05:29,01,10,1, 12.0,1,1, 9.890, 10481.056, 323.135, 52792.582 23/05/18,11:05:29,02,10,1, 12.0,1,1, 9.890, 10481.047, 323.094, 52792.525 23/05/18,11:05:29,03,10,1, 12.0,1,1, 9.890, 10481.050, 323.111, 52792.549 23/05/18,11:05:29,04,10,1, 12.0,1,1, 9.890, 10481.038, 323.120, 52792.556 23/05/18,11:05:29,05,10,1, 12.0,1,1, 9.890, 10481.056, 323.125, 52792.557 23/05/18,11:05:29,06,10,1, 12.0,1,1, 9.890, 10481.050, 323.130, 52792.568 23/05/18,11:05:29,07,10,1, 12.0,1,1, 9.890, 10481.055, 323.099, 52792.600 23/05/18,11:05:29,08,10,1, 12.0,1,1, 9.890, 10481.043, 323.112, 52792.557 23/05/18,11:05:29,09,10,1, 12.0,1,1, 9.890, 10481.042, 323.106, 52792.540 23/05/18,11:05:29,10,10,1, 12.0,1,1, 9.890, 10481.033, 323.110, 52792.603 23/05/18,11:05:29,11,10,1, 12.0,1,1, 9.890, 10481.035, 323.119, 52792.540 23/05/18,11:05:29,12,10,1, 12.0,1,1, 9.890, 10481.034, 323.093, 52792.568 23/05/18,11:05:29,13,10,1, 12.0,1,1, 9.890, 10481.046, 323.102, 52792.578 23/05/18,11:05:29,14,10,1, 12.0,1,1, 9.890, 10481.018, 323.103, 52792.567 23/05/18,11:05:29,15,10,1, 12.0,1,1, 9.890, 10480.994, 323.106, 52792.574 23/05/18,11:05:29,16,10,1, 12.0,1,1, 9.890, 10481.037, 323.110, 52792.580 23/05/18,11:05:29,17,10,1, 12.0,1,1, 9.890, 10481.016, 323.138, 52792.551 23/05/18,11:05:29,18,10,1, 12.0,1,1, 9.890, 10481.044, 323.115, 52792.593 23/05/18,11:05:29,19,10,1, 12.0,1,1, 9.890, 10481.002, 323.124, 52792.562 23/05/18,11:05:30,00,10,1, 11.7,1,1, 9.891, 10480.998, 323.124, 52792.562 23/05/18,11:05:30,01,10,1, 11.7,1,1, 9.891, 10481.006, 323.131, 52792.569 23/05/18,11:05:30,02,10,1, 11.7,1,1, 9.891, 10481.016, 323.124, 52792.576 23/05/18,11:05:30,03,10,1, 11.7,1,1, 9.891, 10481.007, 323.142, 52792.627 23/05/18,11:05:30,04,10,1, 11.7,1,1, 9.891, 10480.996, 323.106, 52792.654 23/05/18,11:05:30,05,10,1, 11.7,1,1, 9.891, 10481.031, 323.120, 52792.515 23/05/18,11:05:30,06,10,1, 11.7,1,1, 9.891, 10480.986, 323.139, 52792.567 23/05/18,11:05:30,07,10,1, 11.7,1,1, 9.891, 10480.998, 323.131, 52792.588 23/05/18,11:05:30,08,10,1, 11.7,1,1, 9.891, 10481.005, 323.130, 52792.546 23/05/18,11:05:30,09,10,1, 11.7,1,1, 9.891, 10481.003, 323.129, 52792.609 23/05/18,11:05:30,10,10,1, 11.7,1,1, 9.891, 10481.000, 323.122, 52792.584 23/05/18,11:05:30,11,10,1, 11.7,1,1, 9.891, 10480.962, 323.135, 52792.575 23/05/18,11:05:30,12,10,1, 11.7,1,1, 9.891, 10480.980, 323.109, 52792.612 23/05/18,11:05:30,13,10,1, 11.7,1,1, 9.891, 10480.989, 323.098, 52792.620 23/05/18,11:05:30,14,10,1, 11.7,1,1, 9.891, 10480.977, 323.101, 52792.572 23/05/18,11:05:30,15,10,1, 11.7,1,1, 9.891, 10480.963, 323.116, 52792.564 23/05/18,11:05:30,16,10,1, 11.7,1,1, 9.891, 10480.962, 323.122, 52792.577 23/05/18,11:05:30,17,10,1, 11.7,1,1, 9.891, 10480.968, 323.103, 52792.617 23/05/18,11:05:30,18,10,1, 11.7,1,1, 9.891, 10480.951, 323.126, 52792.566 23/05/18,11:05:30,19,10,1, 11.7,1,1, 9.891, 10480.967, 323.101, 52792.609 23/05/18,11:05:31,00,10,1, 11.9,1,1, 9.891, 10480.964, 323.101, 52792.609 23/05/18,11:05:31,01,10,1, 11.9,1,1, 9.891, 10480.926, 323.142, 52792.596 23/05/18,11:05:31,02,10,1, 11.9,1,1, 9.891, 10480.958, 323.124, 52792.635 23/05/18,11:05:31,03,10,1, 11.9,1,1, 9.891, 10480.955, 323.137, 52792.594 23/05/18,11:05:31,04,10,1, 11.9,1,1, 9.891, 10480.942, 323.137, 52792.617 23/05/18,11:05:31,05,10,1, 11.9,1,1, 9.891, 10480.929, 323.112, 52792.625 23/05/18,11:05:31,06,10,1, 11.9,1,1, 9.891, 10480.949, 323.120, 52792.630 23/05/18,11:05:31,07,10,1, 11.9,1,1, 9.891, 10480.936, 323.126, 52792.639 23/05/18,11:05:31,08,10,1, 11.9,1,1, 9.891, 10480.927, 323.111, 52792.629 23/05/18,11:05:31,09,10,1, 11.9,1,1, 9.891, 10480.924, 323.127, 52792.637 23/05/18,11:05:31,10,10,1, 11.9,1,1, 9.891, 10480.911, 323.102, 52792.611 23/05/18,11:05:31,11,10,1, 11.9,1,1, 9.891, 10480.904, 323.088, 52792.624 23/05/18,11:05:31,12,10,1, 11.9,1,1, 9.891, 10480.919, 323.088, 52792.636 23/05/18,11:05:31,13,10,1, 11.9,1,1, 9.891, 10480.924, 323.065, 52792.615 23/05/18,11:05:31,14,10,1, 11.9,1,1, 9.891, 10480.926, 323.089, 52792.661 23/05/18,11:05:31,15,10,1, 11.9,1,1, 9.891, 10480.914, 323.077, 52792.636 23/05/18,11:05:31,16,10,1, 11.9,1,1, 9.891, 10480.901, 323.077, 52792.633 23/05/18,11:05:31,17,10,1, 11.9,1,1, 9.891, 10480.921, 323.099, 52792.636 23/05/18,11:05:31,18,10,1, 11.9,1,1, 9.891, 10480.904, 323.100, 52792.622 23/05/18,11:05:31,19,10,1, 11.9,1,1, 9.891, 10480.922, 323.105, 52792.633 23/05/18,11:05:32,00,10,1, 11.9,1,1, 9.890, 10480.914, 323.105, 52792.633 23/05/18,11:05:32,01,10,1, 11.9,1,1, 9.890, 10480.910, 323.096, 52792.647 23/05/18,11:05:32,02,10,1, 11.9,1,1, 9.890, 10480.915, 323.108, 52792.611 23/05/18,11:05:32,03,10,1, 11.9,1,1, 9.890, 10480.899, 323.122, 52792.642 23/05/18,11:05:32,04,10,1, 11.9,1,1, 9.890, 10480.897, 323.114, 52792.591 23/05/18,11:05:32,05,10,1, 11.9,1,1, 9.890, 10480.895, 323.109, 52792.611 23/05/18,11:05:32,06,10,1, 11.9,1,1, 9.890, 10480.891, 323.105, 52792.608 23/05/18,11:05:32,07,10,1, 11.9,1,1, 9.890, 10480.881, 323.104, 52792.604 23/05/18,11:05:32,08,10,1, 11.9,1,1, 9.890, 10480.877, 323.122, 52792.590 23/05/18,11:05:32,09,10,1, 11.9,1,1, 9.890, 10480.871, 323.099, 52792.624 23/05/18,11:05:32,10,10,1, 11.9,1,1, 9.890, 10480.888, 323.117, 52792.650 23/05/18,11:05:32,11,10,1, 11.9,1,1, 9.890, 10480.872, 323.114, 52792.646 23/05/18,11:05:32,12,10,1, 11.9,1,1, 9.890, 10480.870, 323.108, 52792.582 23/05/18,11:05:32,13,10,1, 11.9,1,1, 9.890, 10480.872, 323.127, 52792.628 23/05/18,11:05:32,14,10,1, 11.9,1,1, 9.890, 10480.905, 323.100, 52792.616 23/05/18,11:05:32,15,10,1, 11.9,1,1, 9.890, 10480.884, 323.097, 52792.599 23/05/18,11:05:32,16,10,1, 11.9,1,1, 9.890, 10480.854, 323.089, 52792.603 23/05/18,11:05:32,17,10,1, 11.9,1,1, 9.890, 10480.859, 323.085, 52792.596 23/05/18,11:05:32,18,10,1, 11.9,1,1, 9.890, 10480.844, 323.109, 52792.640 23/05/18,11:05:32,19,10,1, 11.9,1,1, 9.890, 10480.845, 323.104, 52792.646 23/05/18,11:05:33,00,10,1, 11.9,1,1, 9.889, 10480.839, 323.104, 52792.646 23/05/18,11:05:33,01,10,1, 11.9,1,1, 9.889, 10480.850, 323.107, 52792.653 23/05/18,11:05:33,02,10,1, 11.9,1,1, 9.889, 10480.853, 323.072, 52792.615 23/05/18,11:05:33,03,10,1, 11.9,1,1, 9.889, 10480.840, 323.103, 52792.623 23/05/18,11:05:33,04,10,1, 11.9,1,1, 9.889, 10480.837, 323.078, 52792.646 23/05/18,11:05:33,05,10,1, 11.9,1,1, 9.889, 10480.834, 323.076, 52792.624 23/05/18,11:05:33,06,10,1, 11.9,1,1, 9.889, 10480.826, 323.079, 52792.571 23/05/18,11:05:33,07,10,1, 11.9,1,1, 9.889, 10480.838, 323.091, 52792.625 23/05/18,11:05:33,08,10,1, 11.9,1,1, 9.889, 10480.830, 323.098, 52792.612 23/05/18,11:05:33,09,10,1, 11.9,1,1, 9.889, 10480.810, 323.097, 52792.650 23/05/18,11:05:33,10,10,1, 11.9,1,1, 9.889, 10480.832, 323.101, 52792.623 23/05/18,11:05:33,11,10,1, 11.9,1,1, 9.889, 10480.824, 323.076, 52792.623 23/05/18,11:05:33,12,10,1, 11.9,1,1, 9.889, 10480.805, 323.116, 52792.638 23/05/18,11:05:33,13,10,1, 11.9,1,1, 9.889, 10480.831, 323.100, 52792.635 23/05/18,11:05:33,14,10,1, 11.9,1,1, 9.889, 10480.819, 323.108, 52792.649 23/05/18,11:05:33,15,10,1, 11.9,1,1, 9.889, 10480.812, 323.102, 52792.653 23/05/18,11:05:33,16,10,1, 11.9,1,1, 9.889, 10480.808, 323.092, 52792.646 23/05/18,11:05:33,17,10,1, 11.9,1,1, 9.889, 10480.793, 323.108, 52792.650 23/05/18,11:05:33,18,10,1, 11.9,1,1, 9.889, 10480.801, 323.092, 52792.646 23/05/18,11:05:33,19,10,1, 11.9,1,1, 9.889, 10480.760, 323.083, 52792.610 23/05/18,11:05:34,00,10,1, 11.8,1,1, 9.895, 10480.756, 323.083, 52792.610 23/05/18,11:05:34,01,10,1, 11.8,1,1, 9.895, 10480.795, 323.077, 52792.617 23/05/18,11:05:34,02,10,1, 11.8,1,1, 9.895, 10480.753, 323.083, 52792.607 23/05/18,11:05:34,03,10,1, 11.8,1,1, 9.895, 10480.758, 323.090, 52792.633 23/05/18,11:05:34,04,10,1, 11.8,1,1, 9.895, 10480.765, 323.091, 52792.630 23/05/18,11:05:34,05,10,1, 11.8,1,1, 9.895, 10480.752, 323.073, 52792.626 23/05/18,11:05:34,06,10,1, 11.8,1,1, 9.895, 10480.740, 323.085, 52792.625 23/05/18,11:05:34,07,10,1, 11.8,1,1, 9.895, 10480.736, 323.070, 52792.601 23/05/18,11:05:34,08,10,1, 11.8,1,1, 9.895, 10480.747, 323.063, 52792.627 23/05/18,11:05:34,09,10,1, 11.8,1,1, 9.895, 10480.755, 323.092, 52792.613 23/05/18,11:05:34,10,10,1, 11.8,1,1, 9.895, 10480.753, 323.061, 52792.634 23/05/18,11:05:34,11,10,1, 11.8,1,1, 9.895, 10480.747, 323.091, 52792.627 23/05/18,11:05:34,12,10,1, 11.8,1,1, 9.895, 10480.744, 323.071, 52792.625 23/05/18,11:05:34,13,10,1, 11.8,1,1, 9.895, 10480.734, 323.102, 52792.640 23/05/18,11:05:34,14,10,1, 11.8,1,1, 9.895, 10480.745, 323.095, 52792.644 23/05/18,11:05:34,15,10,1, 11.8,1,1, 9.895, 10480.748, 323.067, 52792.610 23/05/18,11:05:34,16,10,1, 11.8,1,1, 9.895, 10480.715, 323.076, 52792.589 23/05/18,11:05:34,17,10,1, 11.8,1,1, 9.895, 10480.710, 323.064, 52792.642 23/05/18,11:05:34,18,10,1, 11.8,1,1, 9.895, 10480.726, 323.093, 52792.651 23/05/18,11:05:34,19,10,1, 11.8,1,1, 9.895, 10480.716, 323.080, 52792.638 23/05/18,11:05:35,00,10,1, 11.9,1,1, 9.894, 10480.714, 323.080, 52792.638 23/05/18,11:05:35,01,10,1, 11.9,1,1, 9.894, 10480.714, 323.082, 52792.615 23/05/18,11:05:35,02,10,1, 11.9,1,1, 9.894, 10480.715, 323.061, 52792.636 23/05/18,11:05:35,03,10,1, 11.9,1,1, 9.894, 10480.711, 323.087, 52792.622 23/05/18,11:05:35,04,10,1, 11.9,1,1, 9.894, 10480.690, 323.090, 52792.629 23/05/18,11:05:35,05,10,1, 11.9,1,1, 9.894, 10480.708, 323.099, 52792.628 23/05/18,11:05:35,06,10,1, 11.9,1,1, 9.894, 10480.692, 323.099, 52792.622 23/05/18,11:05:35,07,10,1, 11.9,1,1, 9.894, 10480.689, 323.106, 52792.681 23/05/18,11:05:35,08,10,1, 11.9,1,1, 9.894, 10480.704, 323.079, 52792.669 23/05/18,11:05:35,09,10,1, 11.9,1,1, 9.894, 10480.684, 323.066, 52792.641 23/05/18,11:05:35,10,10,1, 11.9,1,1, 9.894, 10480.689, 323.061, 52792.645 23/05/18,11:05:35,11,10,1, 11.9,1,1, 9.894, 10480.682, 323.075, 52792.685 23/05/18,11:05:35,12,10,1, 11.9,1,1, 9.894, 10480.682, 323.075, 52792.676 23/05/18,11:05:35,13,10,1, 11.9,1,1, 9.894, 10480.651, 323.099, 52792.667 23/05/18,11:05:35,14,10,1, 11.9,1,1, 9.894, 10480.680, 323.087, 52792.677 23/05/18,11:05:35,15,10,1, 11.9,1,1, 9.894, 10480.674, 323.071, 52792.669 23/05/18,11:05:35,16,10,1, 11.9,1,1, 9.894, 10480.671, 323.073, 52792.629 23/05/18,11:05:35,17,10,1, 11.9,1,1, 9.894, 10480.688, 323.087, 52792.642 23/05/18,11:05:35,18,10,1, 11.9,1,1, 9.894, 10480.668, 323.094, 52792.677 23/05/18,11:05:35,19,10,1, 11.9,1,1, 9.894, 10480.656, 323.101, 52792.660 23/05/18,11:05:36,00,10,1, 11.9,1,1, 9.891, 10480.655, 323.101, 52792.660 23/05/18,11:05:36,01,10,1, 11.9,1,1, 9.891, 10480.635, 323.089, 52792.636 23/05/18,11:05:36,02,10,1, 11.9,1,1, 9.891, 10480.664, 323.095, 52792.637 23/05/18,11:05:36,03,10,1, 11.9,1,1, 9.891, 10480.638, 323.081, 52792.692 23/05/18,11:05:36,04,10,1, 11.9,1,1, 9.891, 10480.658, 323.106, 52792.666 23/05/18,11:05:36,05,10,1, 11.9,1,1, 9.891, 10480.649, 323.085, 52792.695 23/05/18,11:05:36,06,10,1, 11.9,1,1, 9.891, 10480.639, 323.077, 52792.654 23/05/18,11:05:36,07,10,1, 11.9,1,1, 9.891, 10480.605, 323.071, 52792.686 23/05/18,11:05:36,08,10,1, 11.9,1,1, 9.891, 10480.612, 323.118, 52792.676 23/05/18,11:05:36,09,10,1, 11.9,1,1, 9.891, 10480.623, 323.092, 52792.671 23/05/18,11:05:36,10,10,1, 11.9,1,1, 9.891, 10480.604, 323.092, 52792.694 23/05/18,11:05:36,11,10,1, 11.9,1,1, 9.891, 10480.602, 323.084, 52792.645 23/05/18,11:05:36,12,10,1, 11.9,1,1, 9.891, 10480.617, 323.073, 52792.697 23/05/18,11:05:36,13,10,1, 11.9,1,1, 9.891, 10480.614, 323.096, 52792.659 23/05/18,11:05:36,14,10,1, 11.9,1,1, 9.891, 10480.620, 323.091, 52792.674 23/05/18,11:05:36,15,10,1, 11.9,1,1, 9.891, 10480.612, 323.079, 52792.691 23/05/18,11:05:36,16,10,1, 11.9,1,1, 9.891, 10480.570, 323.087, 52792.695 23/05/18,11:05:36,17,10,1, 11.9,1,1, 9.891, 10480.592, 323.053, 52792.691 23/05/18,11:05:36,18,10,1, 11.9,1,1, 9.891, 10480.588, 323.069, 52792.703 23/05/18,11:05:36,19,10,1, 11.9,1,1, 9.891, 10480.606, 323.074, 52792.668 23/05/18,11:05:37,00,10,1, 11.9,1,1, 9.888, 10480.605, 323.074, 52792.668 23/05/18,11:05:37,01,10,1, 11.9,1,1, 9.888, 10480.580, 323.063, 52792.691 23/05/18,11:05:37,02,10,1, 11.9,1,1, 9.888, 10480.573, 323.104, 52792.649 23/05/18,11:05:37,03,10,1, 11.9,1,1, 9.888, 10480.583, 323.094, 52792.676 23/05/18,11:05:37,04,10,1, 11.9,1,1, 9.888, 10480.578, 323.080, 52792.676 23/05/18,11:05:37,05,10,1, 11.9,1,1, 9.888, 10480.575, 323.072, 52792.682 23/05/18,11:05:37,06,10,1, 11.9,1,1, 9.888, 10480.593, 323.079, 52792.673 23/05/18,11:05:37,07,10,1, 11.9,1,1, 9.888, 10480.552, 323.060, 52792.663 23/05/18,11:05:37,08,10,1, 11.9,1,1, 9.888, 10480.574, 323.069, 52792.674 23/05/18,11:05:37,09,10,1, 11.9,1,1, 9.888, 10480.567, 323.035, 52792.626 23/05/18,11:05:37,10,10,1, 11.9,1,1, 9.888, 10480.546, 323.057, 52792.701 23/05/18,11:05:37,11,10,1, 11.9,1,1, 9.888, 10480.577, 323.064, 52792.661 23/05/18,11:05:37,12,10,1, 11.9,1,1, 9.888, 10480.541, 323.073, 52792.667 23/05/18,11:05:37,13,10,1, 11.9,1,1, 9.888, 10480.531, 323.067, 52792.669 23/05/18,11:05:37,14,10,1, 11.9,1,1, 9.888, 10480.536, 323.071, 52792.713 23/05/18,11:05:37,15,10,1, 11.9,1,1, 9.888, 10480.544, 323.079, 52792.704 23/05/18,11:05:37,16,10,1, 11.9,1,1, 9.888, 10480.538, 323.069, 52792.668 23/05/18,11:05:37,17,10,1, 11.9,1,1, 9.888, 10480.569, 323.061, 52792.688 23/05/18,11:05:37,18,10,1, 11.9,1,1, 9.888, 10480.546, 323.064, 52792.691 23/05/18,11:05:37,19,10,1, 11.9,1,1, 9.888, 10480.525, 323.050, 52792.676 23/05/18,11:05:38,00,10,1, 11.9,1,1, 9.892, 10480.522, 323.050, 52792.676 23/05/18,11:05:38,01,10,1, 11.9,1,1, 9.892, 10480.518, 323.053, 52792.708 23/05/18,11:05:38,02,10,1, 11.9,1,1, 9.892, 10480.533, 323.049, 52792.648 23/05/18,11:05:38,03,10,1, 11.9,1,1, 9.892, 10480.524, 323.066, 52792.735 23/05/18,11:05:38,04,10,1, 11.9,1,1, 9.892, 10480.515, 323.048, 52792.678 23/05/18,11:05:38,05,10,1, 11.9,1,1, 9.892, 10480.520, 323.055, 52792.718 23/05/18,11:05:38,06,10,1, 11.9,1,1, 9.892, 10480.492, 323.065, 52792.750 23/05/18,11:05:38,07,10,1, 11.9,1,1, 9.892, 10480.523, 323.022, 52792.701 23/05/18,11:05:38,08,10,1, 11.9,1,1, 9.892, 10480.496, 323.066, 52792.680 23/05/18,11:05:38,09,10,1, 11.9,1,1, 9.892, 10480.507, 323.052, 52792.674 23/05/18,11:05:38,10,10,1, 11.9,1,1, 9.892, 10480.484, 323.047, 52792.709 23/05/18,11:05:38,11,10,1, 11.9,1,1, 9.892, 10480.479, 323.071, 52792.686 23/05/18,11:05:38,12,10,1, 11.9,1,1, 9.892, 10480.486, 323.070, 52792.715 23/05/18,11:05:38,13,10,1, 11.9,1,1, 9.892, 10480.482, 323.051, 52792.708 23/05/18,11:05:38,14,10,1, 11.9,1,1, 9.892, 10480.479, 323.042, 52792.700 23/05/18,11:05:38,15,10,1, 11.9,1,1, 9.892, 10480.466, 323.049, 52792.716 23/05/18,11:05:38,16,10,1, 11.9,1,1, 9.892, 10480.473, 323.040, 52792.715 23/05/18,11:05:38,17,10,1, 11.9,1,1, 9.892, 10480.452, 323.056, 52792.729 23/05/18,11:05:38,18,10,1, 11.9,1,1, 9.892, 10480.440, 323.067, 52792.719 23/05/18,11:05:38,19,10,1, 11.9,1,1, 9.892, 10480.445, 323.063, 52792.711 23/05/18,11:05:39,00,10,1, 11.9,1,1, 9.891, 10480.438, 323.063, 52792.711 23/05/18,11:05:39,01,10,1, 11.9,1,1, 9.891, 10480.460, 323.057, 52792.754 23/05/18,11:05:39,02,10,1, 11.9,1,1, 9.891, 10480.441, 323.031, 52792.676 23/05/18,11:05:39,03,10,1, 11.9,1,1, 9.891, 10480.426, 323.043, 52792.699 23/05/18,11:05:39,04,10,1, 11.9,1,1, 9.891, 10480.459, 323.046, 52792.731 23/05/18,11:05:39,05,10,1, 11.9,1,1, 9.891, 10480.437, 323.048, 52792.684 23/05/18,11:05:39,06,10,1, 11.9,1,1, 9.891, 10480.444, 323.034, 52792.710 23/05/18,11:05:39,07,10,1, 11.9,1,1, 9.891, 10480.437, 323.041, 52792.699 23/05/18,11:05:39,08,10,1, 11.9,1,1, 9.891, 10480.424, 323.055, 52792.704 23/05/18,11:05:39,09,10,1, 11.9,1,1, 9.891, 10480.461, 323.050, 52792.570 23/05/18,11:05:39,10,10,1, 11.9,1,1, 9.891, 10480.430, 323.037, 52792.699 23/05/18,11:05:39,11,10,1, 11.9,1,1, 9.891, 10480.422, 323.060, 52792.728 23/05/18,11:05:39,12,10,1, 11.9,1,1, 9.891, 10480.419, 323.071, 52792.690 23/05/18,11:05:39,13,10,1, 11.9,1,1, 9.891, 10480.417, 323.070, 52792.717 23/05/18,11:05:39,14,10,1, 11.9,1,1, 9.891, 10480.410, 323.079, 52792.699 23/05/18,11:05:39,15,10,1, 11.9,1,1, 9.891, 10480.401, 323.074, 52792.739 23/05/18,11:05:39,16,10,1, 11.9,1,1, 9.891, 10480.388, 323.081, 52792.726 23/05/18,11:05:39,17,10,1, 11.9,1,1, 9.891, 10480.410, 323.067, 52792.717 23/05/18,11:05:39,18,10,1, 11.9,1,1, 9.891, 10480.374, 323.065, 52792.726 23/05/18,11:05:39,19,10,1, 11.9,1,1, 9.891, 10480.390, 323.073, 52792.715 23/05/18,11:05:40,00,11,1, 11.9,1,1, 9.895, 10480.388, 323.073, 52792.715 23/05/18,11:05:40,01,11,1, 11.9,1,1, 9.895, 10480.390, 323.056, 52792.697 23/05/18,11:05:40,02,11,1, 11.9,1,1, 9.895, 10480.367, 323.061, 52792.682 23/05/18,11:05:40,03,11,1, 11.9,1,1, 9.895, 10480.341, 323.057, 52792.678 23/05/18,11:05:40,04,11,1, 11.9,1,1, 9.895, 10480.370, 323.069, 52792.678 23/05/18,11:05:40,05,11,1, 11.9,1,1, 9.895, 10480.352, 323.072, 52792.684 23/05/18,11:05:40,06,11,1, 11.9,1,1, 9.895, 10480.355, 323.103, 52792.697 23/05/18,11:05:40,07,11,1, 11.9,1,1, 9.895, 10480.352, 323.070, 52792.702 23/05/18,11:05:40,08,11,1, 11.9,1,1, 9.895, 10480.361, 323.068, 52792.700 23/05/18,11:05:40,09,11,1, 11.9,1,1, 9.895, 10480.352, 323.077, 52792.726 23/05/18,11:05:40,10,11,1, 11.9,1,1, 9.895, 10480.363, 323.061, 52792.694 23/05/18,11:05:40,11,11,1, 11.9,1,1, 9.895, 10480.355, 323.070, 52792.711 23/05/18,11:05:40,12,11,1, 11.9,1,1, 9.895, 10480.321, 323.058, 52792.694 23/05/18,11:05:40,13,11,1, 11.9,1,1, 9.895, 10480.350, 323.065, 52792.744 23/05/18,11:05:40,14,11,1, 11.9,1,1, 9.895, 10480.341, 323.052, 52792.711 23/05/18,11:05:40,15,11,1, 11.9,1,1, 9.895, 10480.327, 323.055, 52792.709 23/05/18,11:05:40,16,11,1, 11.9,1,1, 9.895, 10480.339, 323.059, 52792.715 23/05/18,11:05:40,17,11,1, 11.9,1,1, 9.895, 10480.317, 323.044, 52792.721 23/05/18,11:05:40,18,11,1, 11.9,1,1, 9.895, 10480.315, 323.046, 52792.713 23/05/18,11:05:40,19,11,1, 11.9,1,1, 9.895, 10480.319, 323.038, 52792.692 23/05/18,11:05:41,00,10,1, 12.0,1,1, 9.892, 10480.313, 323.038, 52792.692 23/05/18,11:05:41,01,10,1, 12.0,1,1, 9.892, 10480.286, 323.055, 52792.734 23/05/18,11:05:41,02,10,1, 12.0,1,1, 9.892, 10480.301, 323.069, 52792.754 23/05/18,11:05:41,03,10,1, 12.0,1,1, 9.892, 10480.303, 323.050, 52792.685 23/05/18,11:05:41,04,10,1, 12.0,1,1, 9.892, 10480.282, 323.057, 52792.724 23/05/18,11:05:41,05,10,1, 12.0,1,1, 9.892, 10480.292, 323.053, 52792.749 23/05/18,11:05:41,06,10,1, 12.0,1,1, 9.892, 10480.279, 323.054, 52792.667 23/05/18,11:05:41,07,10,1, 12.0,1,1, 9.892, 10480.268, 323.052, 52792.693 23/05/18,11:05:41,08,10,1, 12.0,1,1, 9.892, 10480.282, 323.058, 52792.693 23/05/18,11:05:41,09,10,1, 12.0,1,1, 9.892, 10480.257, 323.066, 52792.730 23/05/18,11:05:41,10,10,1, 12.0,1,1, 9.892, 10480.267, 323.069, 52792.756 23/05/18,11:05:41,11,10,1, 12.0,1,1, 9.892, 10480.258, 323.047, 52792.710 23/05/18,11:05:41,12,10,1, 12.0,1,1, 9.892, 10480.261, 323.070, 52792.738 23/05/18,11:05:41,13,10,1, 12.0,1,1, 9.892, 10480.264, 323.061, 52792.736 23/05/18,11:05:41,14,10,1, 12.0,1,1, 9.892, 10480.275, 323.057, 52792.725 23/05/18,11:05:41,15,10,1, 12.0,1,1, 9.892, 10480.236, 323.047, 52792.733 23/05/18,11:05:41,16,10,1, 12.0,1,1, 9.892, 10480.261, 323.055, 52792.745 23/05/18,11:05:41,17,10,1, 12.0,1,1, 9.892, 10480.258, 323.055, 52792.730 23/05/18,11:05:41,18,10,1, 12.0,1,1, 9.892, 10480.251, 323.051, 52792.734 23/05/18,11:05:41,19,10,1, 12.0,1,1, 9.892, 10480.247, 323.045, 52792.725 23/05/18,11:05:42,00,10,1, 11.9,1,1, 9.891, 10480.247, 323.045, 52792.725 23/05/18,11:05:42,01,10,1, 11.9,1,1, 9.891, 10480.234, 323.081, 52792.739 23/05/18,11:05:42,02,10,1, 11.9,1,1, 9.891, 10480.240, 323.076, 52792.800 23/05/18,11:05:42,03,10,1, 11.9,1,1, 9.891, 10480.191, 323.053, 52792.773 23/05/18,11:05:42,04,10,1, 11.9,1,1, 9.891, 10480.217, 323.051, 52792.831 23/05/18,11:05:42,05,10,1, 11.9,1,1, 9.891, 10480.211, 323.048, 52792.731 23/05/18,11:05:42,06,10,1, 11.9,1,1, 9.891, 10480.205, 323.046, 52792.780 23/05/18,11:05:42,07,10,1, 11.9,1,1, 9.891, 10480.223, 323.057, 52792.777 23/05/18,11:05:42,08,10,1, 11.9,1,1, 9.891, 10480.236, 323.055, 52792.711 23/05/18,11:05:42,09,10,1, 11.9,1,1, 9.891, 10480.211, 323.046, 52792.740 23/05/18,11:05:42,10,10,1, 11.9,1,1, 9.891, 10480.200, 323.061, 52792.735 23/05/18,11:05:42,11,10,1, 11.9,1,1, 9.891, 10480.211, 323.046, 52792.767 23/05/18,11:05:42,12,10,1, 11.9,1,1, 9.891, 10480.188, 323.063, 52792.723 23/05/18,11:05:42,13,10,1, 11.9,1,1, 9.891, 10480.209, 323.083, 52792.751 23/05/18,11:05:42,14,10,1, 11.9,1,1, 9.891, 10480.227, 323.065, 52792.739 23/05/18,11:05:42,15,10,1, 11.9,1,1, 9.891, 10480.197, 323.051, 52792.726 23/05/18,11:05:42,16,10,1, 11.9,1,1, 9.891, 10480.203, 323.067, 52792.770 23/05/18,11:05:42,17,10,1, 11.9,1,1, 9.891, 10480.188, 323.060, 52792.705 23/05/18,11:05:42,18,10,1, 11.9,1,1, 9.891, 10480.190, 323.072, 52792.781 23/05/18,11:05:42,19,10,1, 11.9,1,1, 9.891, 10480.213, 323.062, 52792.715 23/05/18,11:05:43,00,10,1, 11.8,1,1, 9.889, 10480.205, 323.062, 52792.715 23/05/18,11:05:43,01,10,1, 11.8,1,1, 9.889, 10480.166, 323.071, 52792.769 23/05/18,11:05:43,02,10,1, 11.8,1,1, 9.889, 10480.147, 323.067, 52792.719 23/05/18,11:05:43,03,10,1, 11.8,1,1, 9.889, 10480.180, 323.079, 52792.748 23/05/18,11:05:43,04,10,1, 11.8,1,1, 9.889, 10480.182, 323.068, 52792.772 23/05/18,11:05:43,05,10,1, 11.8,1,1, 9.889, 10480.157, 323.068, 52792.754 23/05/18,11:05:43,06,10,1, 11.8,1,1, 9.889, 10480.166, 323.078, 52792.747 23/05/18,11:05:43,07,10,1, 11.8,1,1, 9.889, 10480.161, 323.053, 52792.750 23/05/18,11:05:43,08,10,1, 11.8,1,1, 9.889, 10480.163, 323.059, 52792.770 23/05/18,11:05:43,09,10,1, 11.8,1,1, 9.889, 10480.139, 323.076, 52792.757 23/05/18,11:05:43,10,10,1, 11.8,1,1, 9.889, 10480.155, 323.035, 52792.705 23/05/18,11:05:43,11,10,1, 11.8,1,1, 9.889, 10480.176, 323.053, 52792.755 23/05/18,11:05:43,12,10,1, 11.8,1,1, 9.889, 10480.147, 323.062, 52792.757 23/05/18,11:05:43,13,10,1, 11.8,1,1, 9.889, 10480.157, 323.043, 52792.781 23/05/18,11:05:43,14,10,1, 11.8,1,1, 9.889, 10480.141, 323.055, 52792.777 23/05/18,11:05:43,15,10,1, 11.8,1,1, 9.889, 10480.143, 323.051, 52792.785 23/05/18,11:05:43,16,10,1, 11.8,1,1, 9.889, 10480.157, 323.054, 52792.763 23/05/18,11:05:43,17,10,1, 11.8,1,1, 9.889, 10480.150, 323.071, 52792.764 23/05/18,11:05:43,18,10,1, 11.8,1,1, 9.889, 10480.129, 323.075, 52792.764 23/05/18,11:05:43,19,10,1, 11.8,1,1, 9.889, 10480.143, 323.049, 52792.787 23/05/18,11:05:44,00,11,1, 11.9,1,1, 9.893, 10480.138, 323.049, 52792.787 23/05/18,11:05:44,01,11,1, 11.9,1,1, 9.893, 10480.140, 323.063, 52792.752 23/05/18,11:05:44,02,11,1, 11.9,1,1, 9.893, 10480.116, 323.068, 52792.809 23/05/18,11:05:44,03,11,1, 11.9,1,1, 9.893, 10480.118, 323.053, 52792.780 23/05/18,11:05:44,04,11,1, 11.9,1,1, 9.893, 10480.122, 323.028, 52792.759 23/05/18,11:05:44,05,11,1, 11.9,1,1, 9.893, 10480.085, 323.061, 52792.750 23/05/18,11:05:44,06,11,1, 11.9,1,1, 9.893, 10480.108, 323.052, 52792.747 23/05/18,11:05:44,07,11,1, 11.9,1,1, 9.893, 10480.098, 323.041, 52792.780 23/05/18,11:05:44,08,11,1, 11.9,1,1, 9.893, 10480.097, 323.068, 52792.794 23/05/18,11:05:44,09,11,1, 11.9,1,1, 9.893, 10480.103, 323.067, 52792.778 23/05/18,11:05:44,10,11,1, 11.9,1,1, 9.893, 10480.108, 323.062, 52792.740 23/05/18,11:05:44,11,11,1, 11.9,1,1, 9.893, 10480.101, 323.077, 52792.772 23/05/18,11:05:44,12,11,1, 11.9,1,1, 9.893, 10480.082, 323.059, 52792.740 23/05/18,11:05:44,13,11,1, 11.9,1,1, 9.893, 10480.104, 323.067, 52792.780 23/05/18,11:05:44,14,11,1, 11.9,1,1, 9.893, 10480.081, 323.070, 52792.736 23/05/18,11:05:44,15,11,1, 11.9,1,1, 9.893, 10480.082, 323.054, 52792.750 23/05/18,11:05:44,16,11,1, 11.9,1,1, 9.893, 10480.074, 323.087, 52792.726 23/05/18,11:05:44,17,11,1, 11.9,1,1, 9.893, 10480.065, 323.064, 52792.812 23/05/18,11:05:44,18,11,1, 11.9,1,1, 9.893, 10480.080, 323.057, 52792.779 23/05/18,11:05:44,19,11,1, 11.9,1,1, 9.893, 10480.076, 323.064, 52792.760 23/05/18,11:05:45,00,11,1, 11.9,1,1, 9.892, 10480.071, 323.064, 52792.760 23/05/18,11:05:45,01,11,1, 11.9,1,1, 9.892, 10480.048, 323.058, 52792.753 23/05/18,11:05:45,02,11,1, 11.9,1,1, 9.892, 10480.058, 323.074, 52792.779 23/05/18,11:05:45,03,11,1, 11.9,1,1, 9.892, 10480.088, 323.083, 52792.770 23/05/18,11:05:45,04,11,1, 11.9,1,1, 9.892, 10480.050, 323.090, 52792.782 23/05/18,11:05:45,05,11,1, 11.9,1,1, 9.892, 10480.059, 323.084, 52792.778 23/05/18,11:05:45,06,11,1, 11.9,1,1, 9.892, 10480.048, 323.076, 52792.778 23/05/18,11:05:45,07,11,1, 11.9,1,1, 9.892, 10480.046, 323.051, 52792.759 23/05/18,11:05:45,08,11,1, 11.9,1,1, 9.892, 10480.042, 323.078, 52792.651 23/05/18,11:05:45,09,11,1, 11.9,1,1, 9.892, 10480.024, 323.047, 52792.803 23/05/18,11:05:45,10,11,1, 11.9,1,1, 9.892, 10480.027, 323.101, 52792.817 23/05/18,11:05:45,11,11,1, 11.9,1,1, 9.892, 10480.046, 323.096, 52792.807 23/05/18,11:05:45,12,11,1, 11.9,1,1, 9.892, 10480.020, 323.099, 52792.756 23/05/18,11:05:45,13,11,1, 11.9,1,1, 9.892, 10480.023, 323.084, 52792.781 23/05/18,11:05:45,14,11,1, 11.9,1,1, 9.892, 10480.021, 323.109, 52792.785 23/05/18,11:05:45,15,11,1, 11.9,1,1, 9.892, 10480.036, 323.091, 52792.814 23/05/18,11:05:45,16,11,1, 11.9,1,1, 9.892, 10480.010, 323.118, 52792.789 23/05/18,11:05:45,17,11,1, 11.9,1,1, 9.892, 10480.038, 323.085, 52792.816 23/05/18,11:05:45,18,11,1, 11.9,1,1, 9.892, 10480.020, 323.077, 52792.766 23/05/18,11:05:45,19,11,1, 11.9,1,1, 9.892, 10480.026, 323.096, 52792.789 23/05/18,11:05:46,00,11,1, 11.8,1,1, 9.894, 10480.021, 323.096, 52792.789 23/05/18,11:05:46,01,11,1, 11.8,1,1, 9.894, 10480.014, 323.097, 52792.772 23/05/18,11:05:46,02,11,1, 11.8,1,1, 9.894, 10480.030, 323.094, 52792.778 23/05/18,11:05:46,03,11,1, 11.8,1,1, 9.894, 10480.022, 323.080, 52792.754 23/05/18,11:05:46,04,11,1, 11.8,1,1, 9.894, 10479.983, 323.091, 52792.779 23/05/18,11:05:46,05,11,1, 11.8,1,1, 9.894, 10480.007, 323.097, 52792.835 23/05/18,11:05:46,06,11,1, 11.8,1,1, 9.894, 10480.006, 323.091, 52792.636 23/05/18,11:05:46,07,11,1, 11.8,1,1, 9.894, 10479.998, 323.066, 52792.770 23/05/18,11:05:46,08,11,1, 11.8,1,1, 9.894, 10480.009, 323.098, 52792.751 23/05/18,11:05:46,09,11,1, 11.8,1,1, 9.894, 10479.991, 323.087, 52792.737 23/05/18,11:05:46,10,11,1, 11.8,1,1, 9.894, 10480.008, 323.082, 52792.779 23/05/18,11:05:46,11,11,1, 11.8,1,1, 9.894, 10479.987, 323.072, 52792.771 23/05/18,11:05:46,12,11,1, 11.8,1,1, 9.894, 10479.966, 323.100, 52792.768 23/05/18,11:05:46,13,11,1, 11.8,1,1, 9.894, 10479.958, 323.092, 52792.768 23/05/18,11:05:46,14,11,1, 11.8,1,1, 9.894, 10479.984, 323.104, 52792.787 23/05/18,11:05:46,15,11,1, 11.8,1,1, 9.894, 10479.954, 323.099, 52792.748 23/05/18,11:05:46,16,11,1, 11.8,1,1, 9.894, 10479.986, 323.074, 52792.774 23/05/18,11:05:46,17,11,1, 11.8,1,1, 9.894, 10479.986, 323.085, 52792.721 23/05/18,11:05:46,18,11,1, 11.8,1,1, 9.894, 10479.951, 323.071, 52792.759 23/05/18,11:05:46,19,11,1, 11.8,1,1, 9.894, 10479.979, 323.090, 52792.794 23/05/18,11:05:47,00,11,1, 11.9,1,1, 9.891, 10479.971, 323.090, 52792.794 23/05/18,11:05:47,01,11,1, 11.9,1,1, 9.891, 10479.953, 323.057, 52792.793 23/05/18,11:05:47,02,11,1, 11.9,1,1, 9.891, 10479.977, 323.076, 52792.775 23/05/18,11:05:47,03,11,1, 11.9,1,1, 9.891, 10479.974, 323.085, 52792.739 23/05/18,11:05:47,04,11,1, 11.9,1,1, 9.891, 10479.932, 323.078, 52792.742 23/05/18,11:05:47,05,11,1, 11.9,1,1, 9.891, 10479.930, 323.095, 52792.767 23/05/18,11:05:47,06,11,1, 11.9,1,1, 9.891, 10479.955, 323.093, 52792.784 23/05/18,11:05:47,07,11,1, 11.9,1,1, 9.891, 10479.946, 323.086, 52792.768 23/05/18,11:05:47,08,11,1, 11.9,1,1, 9.891, 10479.940, 323.090, 52792.785 23/05/18,11:05:47,09,11,1, 11.9,1,1, 9.891, 10479.958, 323.070, 52792.728 23/05/18,11:05:47,10,11,1, 11.9,1,1, 9.891, 10479.941, 323.060, 52792.778 23/05/18,11:05:47,11,11,1, 11.9,1,1, 9.891, 10479.949, 323.090, 52792.806 23/05/18,11:05:47,12,11,1, 11.9,1,1, 9.891, 10479.922, 323.081, 52792.766 23/05/18,11:05:47,13,11,1, 11.9,1,1, 9.891, 10479.927, 323.090, 52792.787 23/05/18,11:05:47,14,11,1, 11.9,1,1, 9.891, 10479.913, 323.091, 52792.792 23/05/18,11:05:47,15,11,1, 11.9,1,1, 9.891, 10479.936, 323.099, 52792.785 23/05/18,11:05:47,16,11,1, 11.9,1,1, 9.891, 10479.925, 323.102, 52792.808 23/05/18,11:05:47,17,11,1, 11.9,1,1, 9.891, 10479.925, 323.092, 52792.845 23/05/18,11:05:47,18,11,1, 11.9,1,1, 9.891, 10479.921, 323.069, 52792.787 23/05/18,11:05:47,19,11,1, 11.9,1,1, 9.891, 10479.923, 323.102, 52792.777 23/05/18,11:05:48,00,11,1, 11.9,1,1, 9.891, 10479.921, 323.102, 52792.777 23/05/18,11:05:48,01,11,1, 11.9,1,1, 9.891, 10479.930, 323.103, 52792.787 23/05/18,11:05:48,02,11,1, 11.9,1,1, 9.891, 10479.920, 323.110, 52792.806 23/05/18,11:05:48,03,11,1, 11.9,1,1, 9.891, 10479.934, 323.092, 52792.771 23/05/18,11:05:48,04,11,1, 11.9,1,1, 9.891, 10479.910, 323.093, 52792.817 23/05/18,11:05:48,05,11,1, 11.9,1,1, 9.891, 10479.900, 323.093, 52792.769 23/05/18,11:05:48,06,11,1, 11.9,1,1, 9.891, 10479.898, 323.083, 52792.762 23/05/18,11:05:48,07,11,1, 11.9,1,1, 9.891, 10479.912, 323.091, 52792.796 23/05/18,11:05:48,08,11,1, 11.9,1,1, 9.891, 10479.899, 323.084, 52792.818 23/05/18,11:05:48,09,11,1, 11.9,1,1, 9.891, 10479.915, 323.088, 52792.789 23/05/18,11:05:48,10,11,1, 11.9,1,1, 9.891, 10479.874, 323.111, 52792.794 23/05/18,11:05:48,11,11,1, 11.9,1,1, 9.891, 10479.905, 323.088, 52792.785 23/05/18,11:05:48,12,11,1, 11.9,1,1, 9.891, 10479.877, 323.119, 52792.840 23/05/18,11:05:48,13,11,1, 11.9,1,1, 9.891, 10479.900, 323.101, 52792.800 23/05/18,11:05:48,14,11,1, 11.9,1,1, 9.891, 10479.916, 323.089, 52792.815 23/05/18,11:05:48,15,11,1, 11.9,1,1, 9.891, 10479.904, 323.095, 52792.835 23/05/18,11:05:48,16,11,1, 11.9,1,1, 9.891, 10479.890, 323.096, 52792.783 23/05/18,11:05:48,17,11,1, 11.9,1,1, 9.891, 10479.878, 323.082, 52792.768 23/05/18,11:05:48,18,11,1, 11.9,1,1, 9.891, 10479.878, 323.089, 52792.795 23/05/18,11:05:48,19,11,1, 11.9,1,1, 9.891, 10479.878, 323.120, 52792.780 23/05/18,11:05:49,00,11,1, 11.9,1,1, 9.892, 10479.871, 323.120, 52792.780 23/05/18,11:05:49,01,11,1, 11.9,1,1, 9.892, 10479.892, 323.074, 52792.843 23/05/18,11:05:49,02,11,1, 11.9,1,1, 9.892, 10479.888, 323.102, 52792.770 23/05/18,11:05:49,03,11,1, 11.9,1,1, 9.892, 10479.896, 323.094, 52792.822 23/05/18,11:05:49,04,11,1, 11.9,1,1, 9.892, 10479.891, 323.110, 52792.782 23/05/18,11:05:49,05,11,1, 11.9,1,1, 9.892, 10479.872, 323.087, 52792.790 23/05/18,11:05:49,06,11,1, 11.9,1,1, 9.892, 10479.894, 323.102, 52792.783 23/05/18,11:05:49,07,11,1, 11.9,1,1, 9.892, 10479.889, 323.088, 52792.738 23/05/18,11:05:49,08,11,1, 11.9,1,1, 9.892, 10479.906, 323.088, 52792.769 23/05/18,11:05:49,09,11,1, 11.9,1,1, 9.892, 10479.879, 323.109, 52792.806 23/05/18,11:05:49,10,11,1, 11.9,1,1, 9.892, 10479.857, 323.114, 52792.794 23/05/18,11:05:49,11,11,1, 11.9,1,1, 9.892, 10479.890, 323.083, 52792.767 23/05/18,11:05:49,12,11,1, 11.9,1,1, 9.892, 10479.888, 323.102, 52792.799 23/05/18,11:05:49,13,11,1, 11.9,1,1, 9.892, 10479.865, 323.078, 52792.779 23/05/18,11:05:49,14,11,1, 11.9,1,1, 9.892, 10479.871, 323.085, 52792.798 23/05/18,11:05:49,15,11,1, 11.9,1,1, 9.892, 10479.892, 323.099, 52792.810 23/05/18,11:05:49,16,11,1, 11.9,1,1, 9.892, 10479.851, 323.089, 52792.808 23/05/18,11:05:49,17,11,1, 11.9,1,1, 9.892, 10479.861, 323.085, 52792.814 23/05/18,11:05:49,18,11,1, 11.9,1,1, 9.892, 10479.872, 323.100, 52792.780 23/05/18,11:05:49,19,11,1, 11.9,1,1, 9.892, 10479.860, 323.101, 52792.786 23/05/18,11:05:50,00,10,1, 11.9,1,1, 9.893, 10479.854, 323.101, 52792.786 23/05/18,11:05:50,01,10,1, 11.9,1,1, 9.893, 10479.836, 323.099, 52792.787 23/05/18,11:05:50,02,10,1, 11.9,1,1, 9.893, 10479.861, 323.103, 52792.891 23/05/18,11:05:50,03,10,1, 11.9,1,1, 9.893, 10479.836, 323.114, 52792.855 23/05/18,11:05:50,04,10,1, 11.9,1,1, 9.893, 10479.884, 323.094, 52792.921 23/05/18,11:05:50,05,10,1, 11.9,1,1, 9.893, 10479.824, 323.110, 52792.884 23/05/18,11:05:50,06,10,1, 11.9,1,1, 9.893, 10479.856, 323.101, 52792.844 23/05/18,11:05:50,07,10,1, 11.9,1,1, 9.893, 10479.829, 323.106, 52792.815 23/05/18,11:05:50,08,10,1, 11.9,1,1, 9.893, 10479.841, 323.108, 52792.793 23/05/18,11:05:50,09,10,1, 11.9,1,1, 9.893, 10479.848, 323.086, 52792.826 23/05/18,11:05:50,10,10,1, 11.9,1,1, 9.893, 10479.832, 323.111, 52792.828 23/05/18,11:05:50,11,10,1, 11.9,1,1, 9.893, 10479.802, 323.093, 52792.794 23/05/18,11:05:50,12,10,1, 11.9,1,1, 9.893, 10479.842, 323.097, 52792.791 23/05/18,11:05:50,13,10,1, 11.9,1,1, 9.893, 10479.823, 323.101, 52792.799 23/05/18,11:05:50,14,10,1, 11.9,1,1, 9.893, 10479.846, 323.106, 52792.787 23/05/18,11:05:50,15,10,1, 11.9,1,1, 9.893, 10479.842, 323.097, 52792.781 23/05/18,11:05:50,16,10,1, 11.9,1,1, 9.893, 10479.805, 323.093, 52792.818 23/05/18,11:05:50,17,10,1, 11.9,1,1, 9.893, 10479.833, 323.088, 52792.785 23/05/18,11:05:50,18,10,1, 11.9,1,1, 9.893, 10479.810, 323.081, 52792.775 23/05/18,11:05:50,19,10,1, 11.9,1,1, 9.893, 10479.826, 323.087, 52792.804 23/05/18,11:05:51,00,11,1, 11.9,1,1, 9.887, 10479.821, 323.087, 52792.804 23/05/18,11:05:51,01,11,1, 11.9,1,1, 9.887, 10479.830, 323.085, 52792.804 23/05/18,11:05:51,02,11,1, 11.9,1,1, 9.887, 10479.825, 323.090, 52792.814 23/05/18,11:05:51,03,11,1, 11.9,1,1, 9.887, 10479.831, 323.096, 52792.785 23/05/18,11:05:51,04,11,1, 11.9,1,1, 9.887, 10479.815, 323.067, 52792.803 23/05/18,11:05:51,05,11,1, 11.9,1,1, 9.887, 10479.806, 323.088, 52792.817 23/05/18,11:05:51,06,11,1, 11.9,1,1, 9.887, 10479.836, 323.075, 52792.819 23/05/18,11:05:51,07,11,1, 11.9,1,1, 9.887, 10479.833, 323.052, 52792.814 23/05/18,11:05:51,08,11,1, 11.9,1,1, 9.887, 10479.800, 323.094, 52792.818 23/05/18,11:05:51,09,11,1, 11.9,1,1, 9.887, 10479.806, 323.087, 52792.824 23/05/18,11:05:51,10,11,1, 11.9,1,1, 9.887, 10479.838, 323.074, 52792.785 23/05/18,11:05:51,11,11,1, 11.9,1,1, 9.887, 10479.834, 323.084, 52792.861 23/05/18,11:05:51,12,11,1, 11.9,1,1, 9.887, 10479.851, 323.102, 52792.871 23/05/18,11:05:51,13,11,1, 11.9,1,1, 9.887, 10479.832, 323.093, 52792.788 23/05/18,11:05:51,14,11,1, 11.9,1,1, 9.887, 10479.816, 323.075, 52792.815 23/05/18,11:05:51,15,11,1, 11.9,1,1, 9.887, 10479.816, 323.082, 52792.833 23/05/18,11:05:51,16,11,1, 11.9,1,1, 9.887, 10479.796, 323.093, 52792.830 23/05/18,11:05:51,17,11,1, 11.9,1,1, 9.887, 10479.785, 323.095, 52792.817 23/05/18,11:05:51,18,11,1, 11.9,1,1, 9.887, 10479.803, 323.092, 52792.834 23/05/18,11:05:51,19,11,1, 11.9,1,1, 9.887, 10479.818, 323.080, 52792.850 23/05/18,11:05:52,00,10,1, 11.9,1,1, 9.890, 10479.813, 323.080, 52792.850 23/05/18,11:05:52,01,10,1, 11.9,1,1, 9.890, 10479.815, 323.091, 52792.829 23/05/18,11:05:52,02,10,1, 11.9,1,1, 9.890, 10479.800, 323.084, 52792.806 23/05/18,11:05:52,03,10,1, 11.9,1,1, 9.890, 10479.804, 323.099, 52792.815 23/05/18,11:05:52,04,10,1, 11.9,1,1, 9.890, 10479.820, 323.068, 52792.837 23/05/18,11:05:52,05,10,1, 11.9,1,1, 9.890, 10479.803, 323.069, 52792.858 23/05/18,11:05:52,06,10,1, 11.9,1,1, 9.890, 10479.795, 323.077, 52792.829 23/05/18,11:05:52,07,10,1, 11.9,1,1, 9.890, 10479.799, 323.099, 52792.847 23/05/18,11:05:52,08,10,1, 11.9,1,1, 9.890, 10479.794, 323.104, 52792.846 23/05/18,11:05:52,09,10,1, 11.9,1,1, 9.890, 10479.781, 323.086, 52792.867 23/05/18,11:05:52,10,10,1, 11.9,1,1, 9.890, 10479.803, 323.073, 52792.865 23/05/18,11:05:52,11,10,1, 11.9,1,1, 9.890, 10479.809, 323.093, 52792.841 23/05/18,11:05:52,12,10,1, 11.9,1,1, 9.890, 10479.803, 323.108, 52792.836 23/05/18,11:05:52,13,10,1, 11.9,1,1, 9.890, 10479.801, 323.079, 52792.832 23/05/18,11:05:52,14,10,1, 11.9,1,1, 9.890, 10479.773, 323.086, 52792.864 23/05/18,11:05:52,15,10,1, 11.9,1,1, 9.890, 10479.802, 323.086, 52792.848 23/05/18,11:05:52,16,10,1, 11.9,1,1, 9.890, 10479.794, 323.084, 52792.840 23/05/18,11:05:52,17,10,1, 11.9,1,1, 9.890, 10479.791, 323.085, 52792.849 23/05/18,11:05:52,18,10,1, 11.9,1,1, 9.890, 10479.789, 323.062, 52792.856 23/05/18,11:05:52,19,10,1, 11.9,1,1, 9.890, 10479.790, 323.082, 52792.859 23/05/18,11:05:53,00,10,1, 11.9,1,1, 9.890, 10479.788, 323.082, 52792.859 23/05/18,11:05:53,01,10,1, 11.9,1,1, 9.890, 10479.759, 323.071, 52792.853 23/05/18,11:05:53,02,10,1, 11.9,1,1, 9.890, 10479.784, 323.071, 52792.845 23/05/18,11:05:53,03,10,1, 11.9,1,1, 9.890, 10479.789, 323.081, 52792.838 23/05/18,11:05:53,04,10,1, 11.9,1,1, 9.890, 10479.796, 323.094, 52792.846 23/05/18,11:05:53,05,10,1, 11.9,1,1, 9.890, 10479.804, 323.112, 52792.873 23/05/18,11:05:53,06,10,1, 11.9,1,1, 9.890, 10479.785, 323.092, 52792.858 23/05/18,11:05:53,07,10,1, 11.9,1,1, 9.890, 10479.787, 323.082, 52792.885 23/05/18,11:05:53,08,10,1, 11.9,1,1, 9.890, 10479.773, 323.089, 52792.808 23/05/18,11:05:53,09,10,1, 11.9,1,1, 9.890, 10479.775, 323.103, 52792.827 23/05/18,11:05:53,10,10,1, 11.9,1,1, 9.890, 10479.777, 323.118, 52792.852 23/05/18,11:05:53,11,10,1, 11.9,1,1, 9.890, 10479.760, 323.114, 52792.844 23/05/18,11:05:53,12,10,1, 11.9,1,1, 9.890, 10479.779, 323.092, 52792.825 23/05/18,11:05:53,13,10,1, 11.9,1,1, 9.890, 10479.783, 323.052, 52792.817 23/05/18,11:05:53,14,10,1, 11.9,1,1, 9.890, 10479.794, 323.086, 52792.862 23/05/18,11:05:53,15,10,1, 11.9,1,1, 9.890, 10479.805, 323.097, 52792.860 23/05/18,11:05:53,16,10,1, 11.9,1,1, 9.890, 10479.768, 323.115, 52792.853 23/05/18,11:05:53,17,10,1, 11.9,1,1, 9.890, 10479.794, 323.082, 52792.809 23/05/18,11:05:53,18,10,1, 11.9,1,1, 9.890, 10479.764, 323.106, 52792.848 23/05/18,11:05:53,19,10,1, 11.9,1,1, 9.890, 10479.766, 323.100, 52792.816 23/05/18,11:05:54,00,11,1, 11.9,1,1, 9.889, 10479.763, 323.100, 52792.816 23/05/18,11:05:54,01,11,1, 11.9,1,1, 9.889, 10479.770, 323.076, 52792.831 23/05/18,11:05:54,02,11,1, 11.9,1,1, 9.889, 10479.767, 323.078, 52792.790 23/05/18,11:05:54,03,11,1, 11.9,1,1, 9.889, 10479.774, 323.079, 52792.797 23/05/18,11:05:54,04,11,1, 11.9,1,1, 9.889, 10479.798, 323.087, 52792.805 23/05/18,11:05:54,05,11,1, 11.9,1,1, 9.889, 10479.774, 323.095, 52792.835 23/05/18,11:05:54,06,11,1, 11.9,1,1, 9.889, 10479.808, 323.103, 52792.835 23/05/18,11:05:54,07,11,1, 11.9,1,1, 9.889, 10479.789, 323.091, 52792.838 23/05/18,11:05:54,08,11,1, 11.9,1,1, 9.889, 10479.794, 323.072, 52792.786 23/05/18,11:05:54,09,11,1, 11.9,1,1, 9.889, 10479.789, 323.079, 52792.816 23/05/18,11:05:54,10,11,1, 11.9,1,1, 9.889, 10479.798, 323.099, 52792.869 23/05/18,11:05:54,11,11,1, 11.9,1,1, 9.889, 10479.784, 323.086, 52792.853 23/05/18,11:05:54,12,11,1, 11.9,1,1, 9.889, 10479.806, 323.100, 52792.820 23/05/18,11:05:54,13,11,1, 11.9,1,1, 9.889, 10479.794, 323.091, 52792.828 23/05/18,11:05:54,14,11,1, 11.9,1,1, 9.889, 10479.804, 323.090, 52792.818 23/05/18,11:05:54,15,11,1, 11.9,1,1, 9.889, 10479.798, 323.051, 52792.815 23/05/18,11:05:54,16,11,1, 11.9,1,1, 9.889, 10479.787, 323.060, 52792.838 23/05/18,11:05:54,17,11,1, 11.9,1,1, 9.889, 10479.776, 323.054, 52792.819 23/05/18,11:05:54,18,11,1, 11.9,1,1, 9.889, 10479.754, 323.074, 52792.869 23/05/18,11:05:54,19,11,1, 11.9,1,1, 9.889, 10479.775, 323.072, 52792.835 23/05/18,11:05:55,00,10,1, 11.9,1,1, 9.889, 10479.771, 323.072, 52792.835 23/05/18,11:05:55,01,10,1, 11.9,1,1, 9.889, 10479.787, 323.067, 52792.841 23/05/18,11:05:55,02,10,1, 11.9,1,1, 9.889, 10479.793, 323.044, 52792.841 23/05/18,11:05:55,03,10,1, 11.9,1,1, 9.889, 10479.785, 323.076, 52792.869 23/05/18,11:05:55,04,10,1, 11.9,1,1, 9.889, 10479.795, 323.061, 52792.855 23/05/18,11:05:55,05,10,1, 11.9,1,1, 9.889, 10479.772, 323.051, 52792.876 23/05/18,11:05:55,06,10,1, 11.9,1,1, 9.889, 10479.797, 323.062, 52792.834 23/05/18,11:05:55,07,10,1, 11.9,1,1, 9.889, 10479.771, 323.058, 52792.848 23/05/18,11:05:55,08,10,1, 11.9,1,1, 9.889, 10479.788, 323.070, 52792.841 23/05/18,11:05:55,09,10,1, 11.9,1,1, 9.889, 10479.786, 323.072, 52792.809 23/05/18,11:05:55,10,10,1, 11.9,1,1, 9.889, 10479.785, 323.091, 52792.824 23/05/18,11:05:55,11,10,1, 11.9,1,1, 9.889, 10479.789, 323.078, 52792.837 23/05/18,11:05:55,12,10,1, 11.9,1,1, 9.889, 10479.783, 323.043, 52792.809 23/05/18,11:05:55,13,10,1, 11.9,1,1, 9.889, 10479.782, 323.078, 52792.781 23/05/18,11:05:55,14,10,1, 11.9,1,1, 9.889, 10479.796, 323.090, 52792.833 23/05/18,11:05:55,15,10,1, 11.9,1,1, 9.889, 10479.785, 323.062, 52792.800 23/05/18,11:05:55,16,10,1, 11.9,1,1, 9.889, 10479.776, 323.075, 52792.836 23/05/18,11:05:55,17,10,1, 11.9,1,1, 9.889, 10479.774, 323.074, 52792.835 23/05/18,11:05:55,18,10,1, 11.9,1,1, 9.889, 10479.776, 323.076, 52792.845 23/05/18,11:05:55,19,10,1, 11.9,1,1, 9.889, 10479.772, 323.075, 52792.816 23/05/18,11:05:56,00,10,1, 11.9,1,1, 9.892, 10479.771, 323.075, 52792.816 23/05/18,11:05:56,01,10,1, 11.9,1,1, 9.892, 10479.800, 323.069, 52792.833 23/05/18,11:05:56,02,10,1, 11.9,1,1, 9.892, 10479.750, 323.088, 52792.816 23/05/18,11:05:56,03,10,1, 11.9,1,1, 9.892, 10479.760, 323.074, 52792.876 23/05/18,11:05:56,04,10,1, 11.9,1,1, 9.892, 10479.776, 323.052, 52792.834 23/05/18,11:05:56,05,10,1, 11.9,1,1, 9.892, 10479.757, 323.055, 52792.855 23/05/18,11:05:56,06,10,1, 11.9,1,1, 9.892, 10479.783, 323.060, 52792.870 23/05/18,11:05:56,07,10,1, 11.9,1,1, 9.892, 10479.783, 323.056, 52792.868 23/05/18,11:05:56,08,10,1, 11.9,1,1, 9.892, 10479.759, 323.063, 52792.835 23/05/18,11:05:56,09,10,1, 11.9,1,1, 9.892, 10479.784, 323.085, 52792.861 23/05/18,11:05:56,10,10,1, 11.9,1,1, 9.892, 10479.788, 323.087, 52792.862 23/05/18,11:05:56,11,10,1, 11.9,1,1, 9.892, 10479.760, 323.083, 52792.882 23/05/18,11:05:56,12,10,1, 11.9,1,1, 9.892, 10479.801, 323.069, 52792.813 23/05/18,11:05:56,13,10,1, 11.9,1,1, 9.892, 10479.786, 323.046, 52792.852 23/05/18,11:05:56,14,10,1, 11.9,1,1, 9.892, 10479.785, 323.056, 52792.870 23/05/18,11:05:56,15,10,1, 11.9,1,1, 9.892, 10479.797, 323.041, 52792.845 23/05/18,11:05:56,16,10,1, 11.9,1,1, 9.892, 10479.802, 323.071, 52792.855 23/05/18,11:05:56,17,10,1, 11.9,1,1, 9.892, 10479.776, 323.055, 52792.858 23/05/18,11:05:56,18,10,1, 11.9,1,1, 9.892, 10479.802, 323.046, 52792.875 23/05/18,11:05:56,19,10,1, 11.9,1,1, 9.892, 10479.796, 323.057, 52792.886 23/05/18,11:05:57,00,11,1, 11.9,1,1, 9.894, 10479.796, 323.057, 52792.886 23/05/18,11:05:57,01,11,1, 11.9,1,1, 9.894, 10479.803, 323.060, 52792.881 23/05/18,11:05:57,02,11,1, 11.9,1,1, 9.894, 10479.796, 323.075, 52792.945 23/05/18,11:05:57,03,11,1, 11.9,1,1, 9.894, 10479.796, 323.076, 52792.929 23/05/18,11:05:57,04,11,1, 11.9,1,1, 9.894, 10479.786, 323.059, 52792.788 23/05/18,11:05:57,05,11,1, 11.9,1,1, 9.894, 10479.824, 323.073, 52793.021 23/05/18,11:05:57,06,11,1, 11.9,1,1, 9.894, 10479.805, 323.096, 52792.982 23/05/18,11:05:57,07,11,1, 11.9,1,1, 9.894, 10479.821, 323.101, 52792.993 23/05/18,11:05:57,08,11,1, 11.9,1,1, 9.894, 10479.825, 323.096, 52792.987 23/05/18,11:05:57,09,11,1, 11.9,1,1, 9.894, 10479.803, 323.085, 52792.979 23/05/18,11:05:57,10,11,1, 11.9,1,1, 9.894, 10479.802, 323.077, 52792.972 23/05/18,11:05:57,11,11,1, 11.9,1,1, 9.894, 10479.813, 323.081, 52792.964 23/05/18,11:05:57,12,11,1, 11.9,1,1, 9.894, 10479.811, 323.085, 52792.990 23/05/18,11:05:57,13,11,1, 11.9,1,1, 9.894, 10479.800, 323.091, 52792.982 23/05/18,11:05:57,14,11,1, 11.9,1,1, 9.894, 10479.817, 323.084, 52792.967 23/05/18,11:05:57,15,11,1, 11.9,1,1, 9.894, 10479.782, 323.081, 52792.969 23/05/18,11:05:57,16,11,1, 11.9,1,1, 9.894, 10479.823, 323.093, 52793.011 23/05/18,11:05:57,17,11,1, 11.9,1,1, 9.894, 10479.808, 323.098, 52792.969 23/05/18,11:05:57,18,11,1, 11.9,1,1, 9.894, 10479.807, 323.055, 52792.956 23/05/18,11:05:57,19,11,1, 11.9,1,1, 9.894, 10479.792, 323.098, 52792.999 23/05/18,11:05:58,00,10,1, 11.9,1,1, 9.893, 10479.788, 323.098, 52792.999 23/05/18,11:05:58,01,10,1, 11.9,1,1, 9.893, 10479.788, 323.069, 52792.987 23/05/18,11:05:58,02,10,1, 11.9,1,1, 9.893, 10479.794, 323.066, 52792.994 23/05/18,11:05:58,03,10,1, 11.9,1,1, 9.893, 10479.804, 323.074, 52792.955 23/05/18,11:05:58,04,10,1, 11.9,1,1, 9.893, 10479.796, 323.054, 52792.991 23/05/18,11:05:58,05,10,1, 11.9,1,1, 9.893, 10479.812, 323.071, 52792.990 23/05/18,11:05:58,06,10,1, 11.9,1,1, 9.893, 10479.803, 323.068, 52792.960 23/05/18,11:05:58,07,10,1, 11.9,1,1, 9.893, 10479.812, 323.054, 52792.992 23/05/18,11:05:58,08,10,1, 11.9,1,1, 9.893, 10479.813, 323.071, 52793.012 23/05/18,11:05:58,09,10,1, 11.9,1,1, 9.893, 10479.811, 323.076, 52792.952 23/05/18,11:05:58,10,10,1, 11.9,1,1, 9.893, 10479.810, 323.066, 52793.008 23/05/18,11:05:58,11,10,1, 11.9,1,1, 9.893, 10479.820, 323.068, 52792.966 23/05/18,11:05:58,12,10,1, 11.9,1,1, 9.893, 10479.811, 323.068, 52792.951 23/05/18,11:05:58,13,10,1, 11.9,1,1, 9.893, 10479.819, 323.075, 52792.966 23/05/18,11:05:58,14,10,1, 11.9,1,1, 9.893, 10479.825, 323.068, 52793.005 23/05/18,11:05:58,15,10,1, 11.9,1,1, 9.893, 10479.807, 323.058, 52792.941 23/05/18,11:05:58,16,10,1, 11.9,1,1, 9.893, 10479.812, 323.056, 52792.998 23/05/18,11:05:58,17,10,1, 11.9,1,1, 9.893, 10479.834, 323.048, 52792.994 23/05/18,11:05:58,18,10,1, 11.9,1,1, 9.893, 10479.865, 323.071, 52793.032 23/05/18,11:05:58,19,10,1, 11.9,1,1, 9.893, 10479.834, 323.053, 52792.952 23/05/18,11:05:59,00,11,1, 11.9,1,1, 9.890, 10479.829, 323.053, 52792.952 23/05/18,11:05:59,01,11,1, 11.9,1,1, 9.890, 10479.841, 323.064, 52793.001 23/05/18,11:05:59,02,11,1, 11.9,1,1, 9.890, 10479.832, 323.044, 52792.972 23/05/18,11:05:59,03,11,1, 11.9,1,1, 9.890, 10479.822, 323.046, 52792.993 23/05/18,11:05:59,04,11,1, 11.9,1,1, 9.890, 10479.821, 323.056, 52792.975 23/05/18,11:05:59,05,11,1, 11.9,1,1, 9.890, 10479.819, 323.078, 52792.955 23/05/18,11:05:59,06,11,1, 11.9,1,1, 9.890, 10479.836, 323.032, 52792.982 23/05/18,11:05:59,07,11,1, 11.9,1,1, 9.890, 10479.855, 323.041, 52792.968 23/05/18,11:05:59,08,11,1, 11.9,1,1, 9.890, 10479.808, 323.049, 52792.995 23/05/18,11:05:59,09,11,1, 11.9,1,1, 9.890, 10479.834, 323.034, 52793.001 23/05/18,11:05:59,10,11,1, 11.9,1,1, 9.890, 10479.807, 323.029, 52792.976 23/05/18,11:05:59,11,11,1, 11.9,1,1, 9.890, 10479.819, 323.042, 52793.043 23/05/18,11:05:59,12,11,1, 11.9,1,1, 9.890, 10479.828, 323.056, 52793.025 23/05/18,11:05:59,13,11,1, 11.9,1,1, 9.890, 10479.819, 323.059, 52792.973 23/05/18,11:05:59,14,11,1, 11.9,1,1, 9.890, 10479.840, 323.052, 52793.008 23/05/18,11:05:59,15,11,1, 11.9,1,1, 9.890, 10479.854, 323.071, 52793.013 23/05/18,11:05:59,16,11,1, 11.9,1,1, 9.890, 10479.831, 323.045, 52793.007 23/05/18,11:05:59,17,11,1, 11.9,1,1, 9.890, 10479.837, 323.069, 52792.993 23/05/18,11:05:59,18,11,1, 11.9,1,1, 9.890, 10479.860, 323.048, 52792.993 23/05/18,11:05:59,19,11,1, 11.9,1,1, 9.890, 10479.794, 323.052, 52793.085 23/05/18,11:06:00,00,11,1, 11.9,1,1, 9.894, 10479.788, 323.052, 52793.085 23/05/18,11:06:00,01,11,1, 11.9,1,1, 9.894, 10479.848, 323.072, 52792.963 23/05/18,11:06:00,02,11,1, 11.9,1,1, 9.894, 10479.829, 323.023, 52792.952 23/05/18,11:06:00,03,11,1, 11.9,1,1, 9.894, 10479.817, 323.009, 52792.904 23/05/18,11:06:00,04,11,1, 11.9,1,1, 9.894, 10479.839, 323.034, 52792.869 23/05/18,11:06:00,05,11,1, 11.9,1,1, 9.894, 10479.829, 323.012, 52792.900 23/05/18,11:06:00,06,11,1, 11.9,1,1, 9.894, 10479.830, 323.020, 52792.943 23/05/18,11:06:00,07,11,1, 11.9,1,1, 9.894, 10479.841, 323.017, 52792.905 23/05/18,11:06:00,08,11,1, 11.9,1,1, 9.894, 10479.830, 323.036, 52792.910 23/05/18,11:06:00,09,11,1, 11.9,1,1, 9.894, 10479.833, 323.020, 52792.906 23/05/18,11:06:00,10,11,1, 11.9,1,1, 9.894, 10479.860, 323.017, 52792.926 23/05/18,11:06:00,11,11,1, 11.9,1,1, 9.894, 10479.848, 323.040, 52792.922 23/05/18,11:06:00,12,11,1, 11.9,1,1, 9.894, 10479.870, 323.005, 52792.893 23/05/18,11:06:00,13,11,1, 11.9,1,1, 9.894, 10479.834, 323.012, 52792.916 23/05/18,11:06:00,14,11,1, 11.9,1,1, 9.894, 10479.843, 323.027, 52792.909 23/05/18,11:06:00,15,11,1, 11.9,1,1, 9.894, 10479.849, 323.036, 52792.912 23/05/18,11:06:00,16,11,1, 11.9,1,1, 9.894, 10479.869, 323.026, 52792.926 23/05/18,11:06:00,17,11,1, 11.9,1,1, 9.894, 10479.830, 323.036, 52792.946 23/05/18,11:06:00,18,11,1, 11.9,1,1, 9.894, 10479.856, 323.018, 52792.929 23/05/18,11:06:00,19,11,1, 11.9,1,1, 9.894, 10479.838, 323.021, 52792.967 23/05/18,11:06:01,00,10,1, 11.9,1,1, 9.892, 10479.838, 323.021, 52792.967 23/05/18,11:06:01,01,10,1, 11.9,1,1, 9.892, 10479.883, 323.042, 52792.903 23/05/18,11:06:01,02,10,1, 11.9,1,1, 9.892, 10479.859, 323.039, 52792.919 23/05/18,11:06:01,03,10,1, 11.9,1,1, 9.892, 10479.864, 323.036, 52792.932 23/05/18,11:06:01,04,10,1, 11.9,1,1, 9.892, 10479.884, 323.033, 52792.922 23/05/18,11:06:01,05,10,1, 11.9,1,1, 9.892, 10479.863, 323.025, 52792.917 23/05/18,11:06:01,06,10,1, 11.9,1,1, 9.892, 10479.884, 323.022, 52792.933 23/05/18,11:06:01,07,10,1, 11.9,1,1, 9.892, 10479.867, 323.039, 52792.935 23/05/18,11:06:01,08,10,1, 11.9,1,1, 9.892, 10479.885, 323.013, 52792.889 23/05/18,11:06:01,09,10,1, 11.9,1,1, 9.892, 10479.851, 322.994, 52792.910 23/05/18,11:06:01,10,10,1, 11.9,1,1, 9.892, 10479.875, 323.035, 52792.944 23/05/18,11:06:01,11,10,1, 11.9,1,1, 9.892, 10479.870, 323.027, 52792.907 23/05/18,11:06:01,12,10,1, 11.9,1,1, 9.892, 10479.888, 323.008, 52792.913 23/05/18,11:06:01,13,10,1, 11.9,1,1, 9.892, 10479.888, 322.994, 52792.890 23/05/18,11:06:01,14,10,1, 11.9,1,1, 9.892, 10479.881, 323.038, 52792.944 23/05/18,11:06:01,15,10,1, 11.9,1,1, 9.892, 10479.895, 322.998, 52792.936 23/05/18,11:06:01,16,10,1, 11.9,1,1, 9.892, 10479.883, 323.016, 52792.888 23/05/18,11:06:01,17,10,1, 11.9,1,1, 9.892, 10479.912, 323.034, 52792.958 23/05/18,11:06:01,18,10,1, 11.9,1,1, 9.892, 10479.896, 323.014, 52792.956 23/05/18,11:06:01,19,10,1, 11.9,1,1, 9.892, 10479.908, 323.014, 52792.912 23/05/18,11:06:02,00,10,1, 11.8,1,1, 9.895, 10479.904, 323.014, 52792.912 23/05/18,11:06:02,01,10,1, 11.8,1,1, 9.895, 10479.886, 323.031, 52792.942 23/05/18,11:06:02,02,10,1, 11.8,1,1, 9.895, 10479.900, 323.016, 52792.930 23/05/18,11:06:02,03,10,1, 11.8,1,1, 9.895, 10479.900, 323.014, 52792.926 23/05/18,11:06:02,04,10,1, 11.8,1,1, 9.895, 10479.876, 322.998, 52792.930 23/05/18,11:06:02,05,10,1, 11.8,1,1, 9.895, 10479.873, 323.023, 52792.900 23/05/18,11:06:02,06,10,1, 11.8,1,1, 9.895, 10479.900, 322.991, 52792.903 23/05/18,11:06:02,07,10,1, 11.8,1,1, 9.895, 10479.886, 323.014, 52792.927 23/05/18,11:06:02,08,10,1, 11.8,1,1, 9.895, 10479.890, 323.022, 52792.907 23/05/18,11:06:02,09,10,1, 11.8,1,1, 9.895, 10479.883, 322.999, 52792.908 23/05/18,11:06:02,10,10,1, 11.8,1,1, 9.895, 10479.906, 323.012, 52792.949 23/05/18,11:06:02,11,10,1, 11.8,1,1, 9.895, 10479.909, 323.010, 52792.944 23/05/18,11:06:02,12,10,1, 11.8,1,1, 9.895, 10479.916, 322.984, 52792.924 23/05/18,11:06:02,13,10,1, 11.8,1,1, 9.895, 10479.923, 323.030, 52792.936 23/05/18,11:06:02,14,10,1, 11.8,1,1, 9.895, 10479.890, 322.996, 52792.917 23/05/18,11:06:02,15,10,1, 11.8,1,1, 9.895, 10479.917, 323.003, 52792.903 23/05/18,11:06:02,16,10,1, 11.8,1,1, 9.895, 10479.918, 323.015, 52792.928 23/05/18,11:06:02,17,10,1, 11.8,1,1, 9.895, 10479.887, 323.025, 52792.948 23/05/18,11:06:02,18,10,1, 11.8,1,1, 9.895, 10479.919, 323.016, 52792.961 23/05/18,11:06:02,19,10,1, 11.8,1,1, 9.895, 10479.923, 322.998, 52792.900 23/05/18,11:06:03,00,09,1, 11.9,1,1, 9.890, 10479.921, 322.998, 52792.900 23/05/18,11:06:03,01,09,1, 11.9,1,1, 9.890, 10479.934, 322.977, 52792.959 23/05/18,11:06:03,02,09,1, 11.9,1,1, 9.890, 10479.899, 323.000, 52792.954 23/05/18,11:06:03,03,09,1, 11.9,1,1, 9.890, 10479.896, 323.000, 52792.958 23/05/18,11:06:03,04,09,1, 11.9,1,1, 9.890, 10479.939, 322.998, 52792.959 23/05/18,11:06:03,05,09,1, 11.9,1,1, 9.890, 10479.897, 323.002, 52792.907 23/05/18,11:06:03,06,09,1, 11.9,1,1, 9.890, 10479.914, 322.984, 52792.907 23/05/18,11:06:03,07,09,1, 11.9,1,1, 9.890, 10479.908, 322.968, 52792.927 23/05/18,11:06:03,08,09,1, 11.9,1,1, 9.890, 10479.922, 323.000, 52792.905 23/05/18,11:06:03,09,09,1, 11.9,1,1, 9.890, 10479.920, 323.006, 52792.925 23/05/18,11:06:03,10,09,1, 11.9,1,1, 9.890, 10479.921, 323.006, 52792.880 23/05/18,11:06:03,11,09,1, 11.9,1,1, 9.890, 10479.919, 322.992, 52792.916 23/05/18,11:06:03,12,09,1, 11.9,1,1, 9.890, 10479.924, 323.019, 52792.915 23/05/18,11:06:03,13,09,1, 11.9,1,1, 9.890, 10479.925, 323.002, 52792.897 23/05/18,11:06:03,14,09,1, 11.9,1,1, 9.890, 10479.924, 323.018, 52792.916 23/05/18,11:06:03,15,09,1, 11.9,1,1, 9.890, 10479.915, 322.965, 52792.940 23/05/18,11:06:03,16,09,1, 11.9,1,1, 9.890, 10479.948, 322.973, 52792.919 23/05/18,11:06:03,17,09,1, 11.9,1,1, 9.890, 10479.950, 322.999, 52792.969 23/05/18,11:06:03,18,09,1, 11.9,1,1, 9.890, 10479.924, 322.966, 52792.947 23/05/18,11:06:03,19,09,1, 11.9,1,1, 9.890, 10479.943, 322.981, 52792.909 23/05/18,11:06:04,00,09,1, 12.0,1,1, 9.891, 10479.938, 322.981, 52792.909 23/05/18,11:06:04,01,09,1, 12.0,1,1, 9.891, 10479.951, 322.987, 52792.950 23/05/18,11:06:04,02,09,1, 12.0,1,1, 9.891, 10479.936, 322.994, 52792.933 23/05/18,11:06:04,03,09,1, 12.0,1,1, 9.891, 10479.942, 323.009, 52792.932 23/05/18,11:06:04,04,09,1, 12.0,1,1, 9.891, 10479.940, 322.978, 52792.886 23/05/18,11:06:04,05,09,1, 12.0,1,1, 9.891, 10479.907, 322.971, 52793.025 23/05/18,11:06:04,06,09,1, 12.0,1,1, 9.891, 10479.935, 322.966, 52792.852 23/05/18,11:06:04,07,09,1, 12.0,1,1, 9.891, 10479.934, 322.993, 52792.913 23/05/18,11:06:04,08,09,1, 12.0,1,1, 9.891, 10479.932, 322.992, 52792.920 23/05/18,11:06:04,09,09,1, 12.0,1,1, 9.891, 10479.947, 322.986, 52792.941 23/05/18,11:06:04,10,09,1, 12.0,1,1, 9.891, 10479.949, 322.994, 52792.926 23/05/18,11:06:04,11,09,1, 12.0,1,1, 9.891, 10479.917, 322.988, 52792.929 23/05/18,11:06:04,12,09,1, 12.0,1,1, 9.891, 10479.941, 322.999, 52792.913 23/05/18,11:06:04,13,09,1, 12.0,1,1, 9.891, 10479.951, 323.019, 52792.974 23/05/18,11:06:04,14,09,1, 12.0,1,1, 9.891, 10479.956, 322.951, 52792.942 23/05/18,11:06:04,15,09,1, 12.0,1,1, 9.891, 10479.960, 322.987, 52792.979 23/05/18,11:06:04,16,09,1, 12.0,1,1, 9.891, 10479.947, 322.956, 52792.960 23/05/18,11:06:04,17,09,1, 12.0,1,1, 9.891, 10479.955, 322.973, 52792.965 23/05/18,11:06:04,18,09,1, 12.0,1,1, 9.891, 10479.943, 322.970, 52792.961 23/05/18,11:06:04,19,09,1, 12.0,1,1, 9.891, 10479.963, 322.977, 52792.955 23/05/18,11:06:05,00,09,1, 11.9,1,1, 9.891, 10479.954, 322.977, 52792.955 23/05/18,11:06:05,01,09,1, 11.9,1,1, 9.891, 10479.954, 322.992, 52792.953 23/05/18,11:06:05,02,09,1, 11.9,1,1, 9.891, 10479.953, 322.967, 52792.905 23/05/18,11:06:05,03,09,1, 11.9,1,1, 9.891, 10479.951, 322.985, 52793.010 23/05/18,11:06:05,04,09,1, 11.9,1,1, 9.891, 10479.973, 322.959, 52792.951 23/05/18,11:06:05,05,09,1, 11.9,1,1, 9.891, 10479.976, 322.974, 52792.901 23/05/18,11:06:05,06,09,1, 11.9,1,1, 9.891, 10479.965, 322.974, 52792.990 23/05/18,11:06:05,07,09,1, 11.9,1,1, 9.891, 10479.989, 322.980, 52792.903 23/05/18,11:06:05,08,09,1, 11.9,1,1, 9.891, 10479.952, 322.989, 52792.961 23/05/18,11:06:05,09,09,1, 11.9,1,1, 9.891, 10479.977, 322.977, 52792.982 23/05/18,11:06:05,10,09,1, 11.9,1,1, 9.891, 10479.980, 322.948, 52792.936 23/05/18,11:06:05,11,09,1, 11.9,1,1, 9.891, 10479.989, 322.974, 52792.961 23/05/18,11:06:05,12,09,1, 11.9,1,1, 9.891, 10479.981, 322.966, 52792.975 23/05/18,11:06:05,13,09,1, 11.9,1,1, 9.891, 10479.967, 322.956, 52792.950 23/05/18,11:06:05,14,09,1, 11.9,1,1, 9.891, 10479.983, 322.984, 52792.961 23/05/18,11:06:05,15,09,1, 11.9,1,1, 9.891, 10479.972, 322.974, 52793.004 23/05/18,11:06:05,16,09,1, 11.9,1,1, 9.891, 10479.986, 322.960, 52792.958 23/05/18,11:06:05,17,09,1, 11.9,1,1, 9.891, 10479.987, 322.983, 52792.957 23/05/18,11:06:05,18,09,1, 11.9,1,1, 9.891, 10479.984, 322.982, 52792.974 23/05/18,11:06:05,19,09,1, 11.9,1,1, 9.891, 10479.989, 322.972, 52792.977 23/05/18,11:06:06,00,08,1, 11.9,1,1, 9.889, 10479.988, 322.972, 52792.977 23/05/18,11:06:06,01,08,1, 11.9,1,1, 9.889, 10479.982, 322.981, 52792.962 23/05/18,11:06:06,02,08,1, 11.9,1,1, 9.889, 10479.992, 322.974, 52792.917 23/05/18,11:06:06,03,08,1, 11.9,1,1, 9.889, 10479.980, 322.975, 52792.990 23/05/18,11:06:06,04,08,1, 11.9,1,1, 9.889, 10479.997, 322.966, 52792.985 23/05/18,11:06:06,05,08,1, 11.9,1,1, 9.889, 10479.979, 322.966, 52792.976 23/05/18,11:06:06,06,08,1, 11.9,1,1, 9.889, 10479.983, 322.995, 52792.951 23/05/18,11:06:06,07,08,1, 11.9,1,1, 9.889, 10479.989, 322.977, 52792.997 23/05/18,11:06:06,08,08,1, 11.9,1,1, 9.889, 10479.953, 322.966, 52792.996 23/05/18,11:06:06,09,08,1, 11.9,1,1, 9.889, 10480.005, 322.969, 52792.997 23/05/18,11:06:06,10,08,1, 11.9,1,1, 9.889, 10480.007, 322.957, 52792.990 23/05/18,11:06:06,11,08,1, 11.9,1,1, 9.889, 10479.990, 322.958, 52793.021 23/05/18,11:06:06,12,08,1, 11.9,1,1, 9.889, 10480.004, 322.979, 52793.028 23/05/18,11:06:06,13,08,1, 11.9,1,1, 9.889, 10480.019, 322.970, 52792.981 23/05/18,11:06:06,14,08,1, 11.9,1,1, 9.889, 10480.007, 322.972, 52792.893 23/05/18,11:06:06,15,08,1, 11.9,1,1, 9.889, 10479.992, 322.986, 52793.041 23/05/18,11:06:06,16,08,1, 11.9,1,1, 9.889, 10479.994, 322.952, 52792.999 23/05/18,11:06:06,17,08,1, 11.9,1,1, 9.889, 10479.989, 322.975, 52793.008 23/05/18,11:06:06,18,08,1, 11.9,1,1, 9.889, 10479.988, 322.982, 52793.001 23/05/18,11:06:06,19,08,1, 11.9,1,1, 9.889, 10479.975, 322.982, 52792.999 23/05/18,11:06:07,00,08,1, 11.8,1,1, 9.895, 10479.971, 322.982, 52792.999 23/05/18,11:06:07,01,08,1, 11.8,1,1, 9.895, 10480.015, 322.974, 52793.033 23/05/18,11:06:07,02,08,1, 11.8,1,1, 9.895, 10479.988, 322.985, 52793.028 23/05/18,11:06:07,03,08,1, 11.8,1,1, 9.895, 10479.988, 322.984, 52792.993 23/05/18,11:06:07,04,08,1, 11.8,1,1, 9.895, 10480.013, 322.977, 52793.019 23/05/18,11:06:07,05,08,1, 11.8,1,1, 9.895, 10479.993, 322.972, 52793.015 23/05/18,11:06:07,06,08,1, 11.8,1,1, 9.895, 10480.002, 322.951, 52793.035 23/05/18,11:06:07,07,08,1, 11.8,1,1, 9.895, 10480.012, 322.958, 52793.023 23/05/18,11:06:07,08,08,1, 11.8,1,1, 9.895, 10480.008, 322.972, 52793.021 23/05/18,11:06:07,09,08,1, 11.8,1,1, 9.895, 10480.010, 322.957, 52792.987 23/05/18,11:06:07,10,08,1, 11.8,1,1, 9.895, 10479.988, 322.959, 52793.012 23/05/18,11:06:07,11,08,1, 11.8,1,1, 9.895, 10479.992, 322.976, 52793.012 23/05/18,11:06:07,12,08,1, 11.8,1,1, 9.895, 10480.002, 322.945, 52793.013 23/05/18,11:06:07,13,08,1, 11.8,1,1, 9.895, 10480.014, 322.965, 52792.987 23/05/18,11:06:07,14,08,1, 11.8,1,1, 9.895, 10480.006, 322.948, 52792.988 23/05/18,11:06:07,15,08,1, 11.8,1,1, 9.895, 10480.031, 322.972, 52792.970 23/05/18,11:06:07,16,08,1, 11.8,1,1, 9.895, 10480.038, 322.944, 52792.995 23/05/18,11:06:07,17,08,1, 11.8,1,1, 9.895, 10480.017, 322.948, 52793.003 23/05/18,11:06:07,18,08,1, 11.8,1,1, 9.895, 10480.019, 322.957, 52793.035 23/05/18,11:06:07,19,08,1, 11.8,1,1, 9.895, 10480.023, 322.952, 52793.004 23/05/18,11:06:08,00,09,1, 12.0,1,1, 9.896, 10480.021, 322.952, 52793.004 23/05/18,11:06:08,01,09,1, 12.0,1,1, 9.896, 10480.009, 322.968, 52793.028 23/05/18,11:06:08,02,09,1, 12.0,1,1, 9.896, 10479.993, 322.949, 52793.011 23/05/18,11:06:08,03,09,1, 12.0,1,1, 9.896, 10480.015, 322.953, 52793.029 23/05/18,11:06:08,04,09,1, 12.0,1,1, 9.896, 10480.043, 322.948, 52792.996 23/05/18,11:06:08,05,09,1, 12.0,1,1, 9.896, 10480.041, 322.929, 52793.007 23/05/18,11:06:08,06,09,1, 12.0,1,1, 9.896, 10480.020, 322.956, 52793.045 23/05/18,11:06:08,07,09,1, 12.0,1,1, 9.896, 10480.025, 322.968, 52793.002 23/05/18,11:06:08,08,09,1, 12.0,1,1, 9.896, 10480.001, 322.944, 52793.027 23/05/18,11:06:08,09,09,1, 12.0,1,1, 9.896, 10480.041, 322.939, 52793.053 23/05/18,11:06:08,10,09,1, 12.0,1,1, 9.896, 10480.037, 322.940, 52793.013 23/05/18,11:06:08,11,09,1, 12.0,1,1, 9.896, 10480.016, 322.930, 52793.058 23/05/18,11:06:08,12,09,1, 12.0,1,1, 9.896, 10480.041, 322.944, 52792.995 23/05/18,11:06:08,13,09,1, 12.0,1,1, 9.896, 10480.013, 322.947, 52793.019 23/05/18,11:06:08,14,09,1, 12.0,1,1, 9.896, 10480.007, 322.949, 52793.041 23/05/18,11:06:08,15,09,1, 12.0,1,1, 9.896, 10480.068, 322.934, 52793.027 23/05/18,11:06:08,16,09,1, 12.0,1,1, 9.896, 10480.001, 322.941, 52793.056 23/05/18,11:06:08,17,09,1, 12.0,1,1, 9.896, 10480.060, 322.943, 52793.048 23/05/18,11:06:08,18,09,1, 12.0,1,1, 9.896, 10480.049, 322.942, 52793.041 23/05/18,11:06:08,19,09,1, 12.0,1,1, 9.896, 10480.042, 322.933, 52793.025 23/05/18,11:06:09,00,09,1, 11.9,1,1, 9.892, 10480.038, 322.933, 52793.025 23/05/18,11:06:09,01,09,1, 11.9,1,1, 9.892, 10480.043, 322.948, 52792.993 23/05/18,11:06:09,02,09,1, 11.9,1,1, 9.892, 10480.033, 322.945, 52793.010 23/05/18,11:06:09,03,09,1, 11.9,1,1, 9.892, 10480.029, 322.948, 52793.008 23/05/18,11:06:09,04,09,1, 11.9,1,1, 9.892, 10480.046, 322.939, 52793.013 23/05/18,11:06:09,05,09,1, 11.9,1,1, 9.892, 10480.040, 322.931, 52792.992 23/05/18,11:06:09,06,09,1, 11.9,1,1, 9.892, 10480.037, 322.947, 52793.022 23/05/18,11:06:09,07,09,1, 11.9,1,1, 9.892, 10480.018, 322.947, 52793.042 23/05/18,11:06:09,08,09,1, 11.9,1,1, 9.892, 10480.059, 322.936, 52793.010 23/05/18,11:06:09,09,09,1, 11.9,1,1, 9.892, 10480.026, 322.951, 52793.028 23/05/18,11:06:09,10,09,1, 11.9,1,1, 9.892, 10480.020, 322.939, 52793.040 23/05/18,11:06:09,11,09,1, 11.9,1,1, 9.892, 10480.040, 322.939, 52792.979 23/05/18,11:06:09,12,09,1, 11.9,1,1, 9.892, 10480.048, 322.942, 52793.034 23/05/18,11:06:09,13,09,1, 11.9,1,1, 9.892, 10480.060, 322.932, 52793.025 23/05/18,11:06:09,14,09,1, 11.9,1,1, 9.892, 10480.057, 322.924, 52793.017 23/05/18,11:06:09,15,09,1, 11.9,1,1, 9.892, 10480.016, 322.945, 52793.012 23/05/18,11:06:09,16,09,1, 11.9,1,1, 9.892, 10480.042, 322.951, 52793.022 23/05/18,11:06:09,17,09,1, 11.9,1,1, 9.892, 10480.032, 322.946, 52793.003 23/05/18,11:06:09,18,09,1, 11.9,1,1, 9.892, 10480.047, 322.961, 52793.026 23/05/18,11:06:09,19,09,1, 11.9,1,1, 9.892, 10480.043, 322.959, 52792.999 23/05/18,11:06:10,00,09,1, 11.9,1,1, 9.893, 10480.038, 322.959, 52792.999 23/05/18,11:06:10,01,09,1, 11.9,1,1, 9.893, 10480.040, 322.955, 52793.050 23/05/18,11:06:10,02,09,1, 11.9,1,1, 9.893, 10480.051, 322.949, 52793.033 23/05/18,11:06:10,03,09,1, 11.9,1,1, 9.893, 10480.048, 322.931, 52793.032 23/05/18,11:06:10,04,09,1, 11.9,1,1, 9.893, 10480.056, 322.959, 52793.052 23/05/18,11:06:10,05,09,1, 11.9,1,1, 9.893, 10480.065, 322.965, 52793.086 23/05/18,11:06:10,06,09,1, 11.9,1,1, 9.893, 10480.062, 322.974, 52793.043 23/05/18,11:06:10,07,09,1, 11.9,1,1, 9.893, 10480.060, 322.947, 52793.029 23/05/18,11:06:10,08,09,1, 11.9,1,1, 9.893, 10480.075, 322.976, 52793.061 23/05/18,11:06:10,09,09,1, 11.9,1,1, 9.893, 10480.071, 322.946, 52793.058 23/05/18,11:06:10,10,09,1, 11.9,1,1, 9.893, 10480.063, 322.945, 52793.078 23/05/18,11:06:10,11,09,1, 11.9,1,1, 9.893, 10480.063, 322.949, 52793.104 23/05/18,11:06:10,12,09,1, 11.9,1,1, 9.893, 10480.082, 322.962, 52793.080 23/05/18,11:06:10,13,09,1, 11.9,1,1, 9.893, 10480.079, 322.968, 52793.057 23/05/18,11:06:10,14,09,1, 11.9,1,1, 9.893, 10480.047, 322.941, 52793.118 23/05/18,11:06:10,15,09,1, 11.9,1,1, 9.893, 10480.089, 322.946, 52793.065 23/05/18,11:06:10,16,09,1, 11.9,1,1, 9.893, 10480.060, 322.932, 52793.079 23/05/18,11:06:10,17,09,1, 11.9,1,1, 9.893, 10480.080, 322.948, 52793.064 23/05/18,11:06:10,18,09,1, 11.9,1,1, 9.893, 10480.077, 322.955, 52793.075 23/05/18,11:06:10,19,09,1, 11.9,1,1, 9.893, 10480.096, 322.939, 52793.089 23/05/18,11:06:11,00,09,1, 12.0,1,1, 9.891, 10480.096, 322.939, 52793.089 23/05/18,11:06:11,01,09,1, 12.0,1,1, 9.891, 10480.071, 322.942, 52793.063 23/05/18,11:06:11,02,09,1, 12.0,1,1, 9.891, 10480.086, 322.949, 52793.104 23/05/18,11:06:11,03,09,1, 12.0,1,1, 9.891, 10480.058, 322.934, 52793.101 23/05/18,11:06:11,04,09,1, 12.0,1,1, 9.891, 10480.083, 322.964, 52793.091 23/05/18,11:06:11,05,09,1, 12.0,1,1, 9.891, 10480.085, 322.956, 52793.080 23/05/18,11:06:11,06,09,1, 12.0,1,1, 9.891, 10480.070, 322.947, 52793.107 23/05/18,11:06:11,07,09,1, 12.0,1,1, 9.891, 10480.081, 322.952, 52793.034 23/05/18,11:06:11,08,09,1, 12.0,1,1, 9.891, 10480.047, 322.945, 52793.082 23/05/18,11:06:11,09,09,1, 12.0,1,1, 9.891, 10480.082, 322.926, 52793.063 23/05/18,11:06:11,10,09,1, 12.0,1,1, 9.891, 10480.079, 322.933, 52793.058 23/05/18,11:06:11,11,09,1, 12.0,1,1, 9.891, 10480.069, 322.918, 52793.095 23/05/18,11:06:11,12,09,1, 12.0,1,1, 9.891, 10480.087, 322.929, 52793.103 23/05/18,11:06:11,13,09,1, 12.0,1,1, 9.891, 10480.076, 322.927, 52793.090 23/05/18,11:06:11,14,09,1, 12.0,1,1, 9.891, 10480.080, 322.948, 52793.098 23/05/18,11:06:11,15,09,1, 12.0,1,1, 9.891, 10480.062, 322.937, 52793.101 23/05/18,11:06:11,16,09,1, 12.0,1,1, 9.891, 10480.077, 322.940, 52793.075 23/05/18,11:06:11,17,09,1, 12.0,1,1, 9.891, 10480.084, 322.943, 52793.069 23/05/18,11:06:11,18,09,1, 12.0,1,1, 9.891, 10480.072, 322.922, 52793.094 23/05/18,11:06:11,19,09,1, 12.0,1,1, 9.891, 10480.090, 322.939, 52793.092 23/05/18,11:06:12,00,08,1, 11.9,1,1, 9.889, 10480.088, 322.939, 52793.092 23/05/18,11:06:12,01,08,1, 11.9,1,1, 9.889, 10480.069, 322.914, 52793.119 23/05/18,11:06:12,02,08,1, 11.9,1,1, 9.889, 10480.089, 322.934, 52793.082 23/05/18,11:06:12,03,08,1, 11.9,1,1, 9.889, 10480.088, 322.976, 52793.069 23/05/18,11:06:12,04,08,1, 11.9,1,1, 9.889, 10480.095, 322.949, 52793.114 23/05/18,11:06:12,05,08,1, 11.9,1,1, 9.889, 10480.070, 322.926, 52793.068 23/05/18,11:06:12,06,08,1, 11.9,1,1, 9.889, 10480.066, 322.919, 52793.119 23/05/18,11:06:12,07,08,1, 11.9,1,1, 9.889, 10480.062, 322.942, 52793.071 23/05/18,11:06:12,08,08,1, 11.9,1,1, 9.889, 10480.064, 322.960, 52793.102 23/05/18,11:06:12,09,08,1, 11.9,1,1, 9.889, 10480.088, 322.950, 52793.093 23/05/18,11:06:12,10,08,1, 11.9,1,1, 9.889, 10480.068, 322.947, 52793.101 23/05/18,11:06:12,11,08,1, 11.9,1,1, 9.889, 10480.073, 322.953, 52793.085 23/05/18,11:06:12,12,08,1, 11.9,1,1, 9.889, 10480.072, 322.968, 52793.075 23/05/18,11:06:12,13,08,1, 11.9,1,1, 9.889, 10480.071, 322.957, 52793.103 23/05/18,11:06:12,14,08,1, 11.9,1,1, 9.889, 10480.060, 322.939, 52793.120 23/05/18,11:06:12,15,08,1, 11.9,1,1, 9.889, 10480.067, 322.923, 52793.092 23/05/18,11:06:12,16,08,1, 11.9,1,1, 9.889, 10480.072, 322.938, 52793.092 23/05/18,11:06:12,17,08,1, 11.9,1,1, 9.889, 10480.092, 322.928, 52793.115 23/05/18,11:06:12,18,08,1, 11.9,1,1, 9.889, 10480.114, 322.951, 52793.092 23/05/18,11:06:12,19,08,1, 11.9,1,1, 9.889, 10480.073, 322.929, 52793.111 23/05/18,11:06:13,00,09,1, 11.9,1,1, 9.893, 10480.071, 322.929, 52793.111 23/05/18,11:06:13,01,09,1, 11.9,1,1, 9.893, 10480.080, 322.952, 52793.096 23/05/18,11:06:13,02,09,1, 11.9,1,1, 9.893, 10480.072, 322.945, 52793.142 23/05/18,11:06:13,03,09,1, 11.9,1,1, 9.893, 10480.075, 322.944, 52793.110 23/05/18,11:06:13,04,09,1, 11.9,1,1, 9.893, 10480.079, 322.935, 52793.095 23/05/18,11:06:13,05,09,1, 11.9,1,1, 9.893, 10480.071, 322.956, 52793.129 23/05/18,11:06:13,06,09,1, 11.9,1,1, 9.893, 10480.070, 322.921, 52793.123 23/05/18,11:06:13,07,09,1, 11.9,1,1, 9.893, 10480.066, 322.936, 52793.126 23/05/18,11:06:13,08,09,1, 11.9,1,1, 9.893, 10480.084, 322.941, 52793.150 23/05/18,11:06:13,09,09,1, 11.9,1,1, 9.893, 10480.081, 322.952, 52793.132 23/05/18,11:06:13,10,09,1, 11.9,1,1, 9.893, 10480.069, 322.932, 52793.107 23/05/18,11:06:13,11,09,1, 11.9,1,1, 9.893, 10480.066, 322.927, 52793.137 23/05/18,11:06:13,12,09,1, 11.9,1,1, 9.893, 10480.076, 322.935, 52793.153 23/05/18,11:06:13,13,09,1, 11.9,1,1, 9.893, 10480.076, 322.942, 52793.089 23/05/18,11:06:13,14,09,1, 11.9,1,1, 9.893, 10480.063, 322.946, 52793.146 23/05/18,11:06:13,15,09,1, 11.9,1,1, 9.893, 10480.082, 322.943, 52793.122 23/05/18,11:06:13,16,09,1, 11.9,1,1, 9.893, 10480.058, 322.938, 52793.178 23/05/18,11:06:13,17,09,1, 11.9,1,1, 9.893, 10480.088, 322.968, 52793.162 23/05/18,11:06:13,18,09,1, 11.9,1,1, 9.893, 10480.083, 322.944, 52793.147 23/05/18,11:06:13,19,09,1, 11.9,1,1, 9.893, 10480.082, 322.968, 52793.139 23/05/18,11:06:14,00,10,1, 11.9,1,1, 9.893, 10480.080, 322.968, 52793.139 23/05/18,11:06:14,01,10,1, 11.9,1,1, 9.893, 10480.080, 322.965, 52793.157 23/05/18,11:06:14,02,10,1, 11.9,1,1, 9.893, 10480.064, 322.973, 52793.120 23/05/18,11:06:14,03,10,1, 11.9,1,1, 9.893, 10480.077, 322.934, 52793.131 23/05/18,11:06:14,04,10,1, 11.9,1,1, 9.893, 10480.093, 322.936, 52793.167 23/05/18,11:06:14,05,10,1, 11.9,1,1, 9.893, 10480.085, 322.935, 52793.128 23/05/18,11:06:14,06,10,1, 11.9,1,1, 9.893, 10480.102, 322.959, 52793.147 23/05/18,11:06:14,07,10,1, 11.9,1,1, 9.893, 10480.083, 322.942, 52793.100 23/05/18,11:06:14,08,10,1, 11.9,1,1, 9.893, 10480.077, 322.950, 52793.093 23/05/18,11:06:14,09,10,1, 11.9,1,1, 9.893, 10480.080, 322.947, 52793.139 23/05/18,11:06:14,10,10,1, 11.9,1,1, 9.893, 10480.088, 322.958, 52793.148 23/05/18,11:06:14,11,10,1, 11.9,1,1, 9.893, 10480.058, 322.936, 52793.119 23/05/18,11:06:14,12,10,1, 11.9,1,1, 9.893, 10480.062, 322.951, 52793.164 23/05/18,11:06:14,13,10,1, 11.9,1,1, 9.893, 10480.119, 322.943, 52793.158 23/05/18,11:06:14,14,10,1, 11.9,1,1, 9.893, 10480.063, 322.946, 52793.112 23/05/18,11:06:14,15,10,1, 11.9,1,1, 9.893, 10480.070, 322.918, 52793.131 23/05/18,11:06:14,16,10,1, 11.9,1,1, 9.893, 10480.066, 322.935, 52793.180 23/05/18,11:06:14,17,10,1, 11.9,1,1, 9.893, 10480.062, 322.940, 52793.080 23/05/18,11:06:14,18,10,1, 11.9,1,1, 9.893, 10480.089, 322.938, 52793.102 23/05/18,11:06:14,19,10,1, 11.9,1,1, 9.893, 10480.061, 322.948, 52793.231 23/05/18,11:06:15,00,10,1, 11.9,1,1, 9.893, 10480.055, 322.948, 52793.231 23/05/18,11:06:15,01,10,1, 11.9,1,1, 9.893, 10480.076, 322.944, 52793.120 23/05/18,11:06:15,02,10,1, 11.9,1,1, 9.893, 10480.087, 322.940, 52793.152 23/05/18,11:06:15,03,10,1, 11.9,1,1, 9.893, 10480.078, 322.936, 52793.146 23/05/18,11:06:15,04,10,1, 11.9,1,1, 9.893, 10480.087, 322.934, 52793.118 23/05/18,11:06:15,05,10,1, 11.9,1,1, 9.893, 10480.096, 322.960, 52793.162 23/05/18,11:06:15,06,10,1, 11.9,1,1, 9.893, 10480.090, 322.951, 52793.150 23/05/18,11:06:15,07,10,1, 11.9,1,1, 9.893, 10480.078, 322.923, 52793.138 23/05/18,11:06:15,08,10,1, 11.9,1,1, 9.893, 10480.078, 322.956, 52793.147 23/05/18,11:06:15,09,10,1, 11.9,1,1, 9.893, 10480.112, 322.974, 52793.310 23/05/18,11:06:15,10,10,1, 11.9,1,1, 9.893, 10480.038, 322.929, 52793.078 23/05/18,11:06:15,11,10,1, 11.9,1,1, 9.893, 10480.044, 322.936, 52793.209 23/05/18,11:06:15,12,10,1, 11.9,1,1, 9.893, 10480.077, 322.938, 52793.202 23/05/18,11:06:15,13,10,1, 11.9,1,1, 9.893, 10480.063, 322.939, 52793.133 23/05/18,11:06:15,14,10,1, 11.9,1,1, 9.893, 10480.057, 322.958, 52793.164 23/05/18,11:06:15,15,10,1, 11.9,1,1, 9.893, 10480.061, 322.937, 52793.179 23/05/18,11:06:15,16,10,1, 11.9,1,1, 9.893, 10480.065, 322.941, 52793.171 23/05/18,11:06:15,17,10,1, 11.9,1,1, 9.893, 10480.069, 322.937, 52793.194 23/05/18,11:06:15,18,10,1, 11.9,1,1, 9.893, 10480.073, 322.907, 52793.173 23/05/18,11:06:15,19,10,1, 11.9,1,1, 9.893, 10480.060, 322.925, 52793.196 23/05/18,11:06:16,00,11,1, 11.9,1,1, 9.895, 10480.055, 322.925, 52793.196 23/05/18,11:06:16,01,11,1, 11.9,1,1, 9.895, 10480.062, 322.904, 52793.164 23/05/18,11:06:16,02,11,1, 11.9,1,1, 9.895, 10480.055, 322.919, 52793.158 23/05/18,11:06:16,03,11,1, 11.9,1,1, 9.895, 10480.078, 322.930, 52793.207 23/05/18,11:06:16,04,11,1, 11.9,1,1, 9.895, 10480.068, 322.912, 52793.178 23/05/18,11:06:16,05,11,1, 11.9,1,1, 9.895, 10480.077, 322.921, 52793.203 23/05/18,11:06:16,06,11,1, 11.9,1,1, 9.895, 10480.064, 322.909, 52793.159 23/05/18,11:06:16,07,11,1, 11.9,1,1, 9.895, 10480.064, 322.903, 52793.172 23/05/18,11:06:16,08,11,1, 11.9,1,1, 9.895, 10480.065, 322.902, 52793.131 23/05/18,11:06:16,09,11,1, 11.9,1,1, 9.895, 10480.089, 322.916, 52793.188 23/05/18,11:06:16,10,11,1, 11.9,1,1, 9.895, 10480.063, 322.914, 52793.190 23/05/18,11:06:16,11,11,1, 11.9,1,1, 9.895, 10480.069, 322.917, 52793.143 23/05/18,11:06:16,12,11,1, 11.9,1,1, 9.895, 10480.080, 322.905, 52793.233 23/05/18,11:06:16,13,11,1, 11.9,1,1, 9.895, 10480.084, 322.923, 52793.196 23/05/18,11:06:16,14,11,1, 11.9,1,1, 9.895, 10480.051, 322.936, 52793.161 23/05/18,11:06:16,15,11,1, 11.9,1,1, 9.895, 10480.053, 322.927, 52793.202 23/05/18,11:06:16,16,11,1, 11.9,1,1, 9.895, 10480.052, 322.941, 52793.175 23/05/18,11:06:16,17,11,1, 11.9,1,1, 9.895, 10480.026, 322.911, 52793.195 23/05/18,11:06:16,18,11,1, 11.9,1,1, 9.895, 10480.062, 322.923, 52793.204 23/05/18,11:06:16,19,11,1, 11.9,1,1, 9.895, 10480.043, 322.939, 52793.154 23/05/18,11:06:17,00,10,1, 11.9,1,1, 9.893, 10480.038, 322.939, 52793.154 23/05/18,11:06:17,01,10,1, 11.9,1,1, 9.893, 10480.050, 322.940, 52793.165 23/05/18,11:06:17,02,10,1, 11.9,1,1, 9.893, 10480.040, 322.937, 52793.172 23/05/18,11:06:17,03,10,1, 11.9,1,1, 9.893, 10480.069, 322.928, 52793.162 23/05/18,11:06:17,04,10,1, 11.9,1,1, 9.893, 10480.048, 322.941, 52793.209 23/05/18,11:06:17,05,10,1, 11.9,1,1, 9.893, 10480.060, 322.927, 52793.204 23/05/18,11:06:17,06,10,1, 11.9,1,1, 9.893, 10480.076, 322.934, 52793.181 23/05/18,11:06:17,07,10,1, 11.9,1,1, 9.893, 10480.075, 322.915, 52793.115 23/05/18,11:06:17,08,10,1, 11.9,1,1, 9.893, 10480.057, 322.953, 52793.165 23/05/18,11:06:17,09,10,1, 11.9,1,1, 9.893, 10480.052, 322.915, 52793.211 23/05/18,11:06:17,10,10,1, 11.9,1,1, 9.893, 10480.047, 322.930, 52793.212 23/05/18,11:06:17,11,10,1, 11.9,1,1, 9.893, 10480.054, 322.941, 52793.182 23/05/18,11:06:17,12,10,1, 11.9,1,1, 9.893, 10480.058, 322.949, 52793.240 23/05/18,11:06:17,13,10,1, 11.9,1,1, 9.893, 10480.079, 322.932, 52793.209 23/05/18,11:06:17,14,10,1, 11.9,1,1, 9.893, 10480.071, 322.931, 52793.140 23/05/18,11:06:17,15,10,1, 11.9,1,1, 9.893, 10480.054, 322.947, 52793.146 23/05/18,11:06:17,16,10,1, 11.9,1,1, 9.893, 10480.065, 322.947, 52793.153 23/05/18,11:06:17,17,10,1, 11.9,1,1, 9.893, 10480.049, 322.891, 52793.168 23/05/18,11:06:17,18,10,1, 11.9,1,1, 9.893, 10480.060, 322.924, 52793.186 23/05/18,11:06:17,19,10,1, 11.9,1,1, 9.893, 10480.049, 322.932, 52793.192 23/05/18,11:06:18,00,10,1, 11.8,1,1, 9.893, 10480.046, 322.932, 52793.192 23/05/18,11:06:18,01,10,1, 11.8,1,1, 9.893, 10480.072, 322.933, 52793.196 23/05/18,11:06:18,02,10,1, 11.8,1,1, 9.893, 10480.053, 322.941, 52793.208 23/05/18,11:06:18,03,10,1, 11.8,1,1, 9.893, 10480.055, 322.955, 52793.168 23/05/18,11:06:18,04,10,1, 11.8,1,1, 9.893, 10480.052, 322.929, 52793.182 23/05/18,11:06:18,05,10,1, 11.8,1,1, 9.893, 10480.077, 322.942, 52793.180 23/05/18,11:06:18,06,10,1, 11.8,1,1, 9.893, 10480.061, 322.939, 52793.218 23/05/18,11:06:18,07,10,1, 11.8,1,1, 9.893, 10480.052, 322.930, 52793.172 23/05/18,11:06:18,08,10,1, 11.8,1,1, 9.893, 10480.070, 322.930, 52793.100 23/05/18,11:06:18,09,10,1, 11.8,1,1, 9.893, 10480.045, 322.960, 52793.225 23/05/18,11:06:18,10,10,1, 11.8,1,1, 9.893, 10480.043, 322.963, 52793.191 23/05/18,11:06:18,11,10,1, 11.8,1,1, 9.893, 10480.035, 322.947, 52793.166 23/05/18,11:06:18,12,10,1, 11.8,1,1, 9.893, 10480.016, 322.936, 52793.228 23/05/18,11:06:18,13,10,1, 11.8,1,1, 9.893, 10480.037, 322.936, 52793.237 23/05/18,11:06:18,14,10,1, 11.8,1,1, 9.893, 10480.051, 322.929, 52793.199 23/05/18,11:06:18,15,10,1, 11.8,1,1, 9.893, 10480.066, 322.953, 52793.228 23/05/18,11:06:18,16,10,1, 11.8,1,1, 9.893, 10480.034, 322.956, 52793.241 23/05/18,11:06:18,17,10,1, 11.8,1,1, 9.893, 10480.035, 322.931, 52793.197 23/05/18,11:06:18,18,10,1, 11.8,1,1, 9.893, 10480.084, 322.944, 52793.084 23/05/18,11:06:18,19,10,1, 11.8,1,1, 9.893, 10480.014, 322.975, 52793.252 23/05/18,11:06:19,00,10,1, 11.9,1,1, 9.893, 10480.013, 322.975, 52793.252 23/05/18,11:06:19,01,10,1, 11.9,1,1, 9.893, 10480.035, 322.963, 52793.229 23/05/18,11:06:19,02,10,1, 11.9,1,1, 9.893, 10480.054, 322.963, 52793.223 23/05/18,11:06:19,03,10,1, 11.9,1,1, 9.893, 10480.034, 322.969, 52793.215 23/05/18,11:06:19,04,10,1, 11.9,1,1, 9.893, 10480.021, 322.937, 52793.216 23/05/18,11:06:19,05,10,1, 11.9,1,1, 9.893, 10480.047, 322.953, 52793.212 23/05/18,11:06:19,06,10,1, 11.9,1,1, 9.893, 10480.044, 322.940, 52793.207 23/05/18,11:06:19,07,10,1, 11.9,1,1, 9.893, 10480.034, 322.942, 52793.259 23/05/18,11:06:19,08,10,1, 11.9,1,1, 9.893, 10480.046, 322.926, 52793.216 23/05/18,11:06:19,09,10,1, 11.9,1,1, 9.893, 10480.015, 322.955, 52793.231 23/05/18,11:06:19,10,10,1, 11.9,1,1, 9.893, 10480.033, 322.936, 52793.234 23/05/18,11:06:19,11,10,1, 11.9,1,1, 9.893, 10480.027, 322.944, 52793.220 23/05/18,11:06:19,12,10,1, 11.9,1,1, 9.893, 10480.030, 322.948, 52793.230 23/05/18,11:06:19,13,10,1, 11.9,1,1, 9.893, 10480.034, 322.946, 52793.224 23/05/18,11:06:19,14,10,1, 11.9,1,1, 9.893, 10480.003, 322.947, 52793.220 23/05/18,11:06:19,15,10,1, 11.9,1,1, 9.893, 10480.034, 322.956, 52793.258 23/05/18,11:06:19,16,10,1, 11.9,1,1, 9.893, 10480.042, 322.967, 52793.249 23/05/18,11:06:19,17,10,1, 11.9,1,1, 9.893, 10480.012, 322.981, 52793.252 23/05/18,11:06:19,18,10,1, 11.9,1,1, 9.893, 10480.025, 322.951, 52793.223 23/05/18,11:06:19,19,10,1, 11.9,1,1, 9.893, 10480.010, 322.954, 52793.239 23/05/18,11:06:20,00,11,1, 11.9,1,1, 9.895, 10480.005, 322.954, 52793.239 23/05/18,11:06:20,01,11,1, 11.9,1,1, 9.895, 10480.006, 322.940, 52793.251 23/05/18,11:06:20,02,11,1, 11.9,1,1, 9.895, 10480.018, 322.958, 52793.239 23/05/18,11:06:20,03,11,1, 11.9,1,1, 9.895, 10480.025, 322.982, 52793.261 23/05/18,11:06:20,04,11,1, 11.9,1,1, 9.895, 10479.981, 322.963, 52793.228 23/05/18,11:06:20,05,11,1, 11.9,1,1, 9.895, 10480.014, 322.953, 52793.247 23/05/18,11:06:20,06,11,1, 11.9,1,1, 9.895, 10480.019, 322.950, 52793.252 23/05/18,11:06:20,07,11,1, 11.9,1,1, 9.895, 10480.014, 322.960, 52793.257 23/05/18,11:06:20,08,11,1, 11.9,1,1, 9.895, 10479.998, 322.974, 52793.251 23/05/18,11:06:20,09,11,1, 11.9,1,1, 9.895, 10480.005, 322.973, 52793.234 23/05/18,11:06:20,10,11,1, 11.9,1,1, 9.895, 10480.019, 322.986, 52793.255 23/05/18,11:06:20,11,11,1, 11.9,1,1, 9.895, 10479.988, 322.981, 52793.245 23/05/18,11:06:20,12,11,1, 11.9,1,1, 9.895, 10480.005, 322.989, 52793.249 23/05/18,11:06:20,13,11,1, 11.9,1,1, 9.895, 10480.001, 322.994, 52793.234 23/05/18,11:06:20,14,11,1, 11.9,1,1, 9.895, 10480.010, 322.973, 52793.272 23/05/18,11:06:20,15,11,1, 11.9,1,1, 9.895, 10479.993, 322.998, 52793.255 23/05/18,11:06:20,16,11,1, 11.9,1,1, 9.895, 10480.005, 322.976, 52793.215 23/05/18,11:06:20,17,11,1, 11.9,1,1, 9.895, 10480.012, 322.982, 52793.239 23/05/18,11:06:20,18,11,1, 11.9,1,1, 9.895, 10480.004, 322.952, 52793.235 23/05/18,11:06:20,19,11,1, 11.9,1,1, 9.895, 10479.993, 322.952, 52793.256 23/05/18,11:06:21,00,11,1, 11.9,1,1, 9.897, 10479.988, 322.952, 52793.256 23/05/18,11:06:21,01,11,1, 11.9,1,1, 9.897, 10480.008, 322.978, 52793.235 23/05/18,11:06:21,02,11,1, 11.9,1,1, 9.897, 10479.974, 322.953, 52793.249 23/05/18,11:06:21,03,11,1, 11.9,1,1, 9.897, 10479.986, 322.954, 52793.243 23/05/18,11:06:21,04,11,1, 11.9,1,1, 9.897, 10479.983, 322.991, 52793.232 23/05/18,11:06:21,05,11,1, 11.9,1,1, 9.897, 10480.000, 322.984, 52793.254 23/05/18,11:06:21,06,11,1, 11.9,1,1, 9.897, 10479.985, 322.976, 52793.270 23/05/18,11:06:21,07,11,1, 11.9,1,1, 9.897, 10479.984, 322.986, 52793.238 23/05/18,11:06:21,08,11,1, 11.9,1,1, 9.897, 10479.992, 322.975, 52793.218 23/05/18,11:06:21,09,11,1, 11.9,1,1, 9.897, 10479.983, 322.992, 52793.254 23/05/18,11:06:21,10,11,1, 11.9,1,1, 9.897, 10479.985, 322.977, 52793.234 23/05/18,11:06:21,11,11,1, 11.9,1,1, 9.897, 10480.008, 322.996, 52793.261 23/05/18,11:06:21,12,11,1, 11.9,1,1, 9.897, 10479.993, 322.996, 52793.330 23/05/18,11:06:21,13,11,1, 11.9,1,1, 9.897, 10479.988, 322.987, 52793.288 23/05/18,11:06:21,14,11,1, 11.9,1,1, 9.897, 10480.022, 322.975, 52793.265 23/05/18,11:06:21,15,11,1, 11.9,1,1, 9.897, 10479.976, 322.990, 52793.274 23/05/18,11:06:21,16,11,1, 11.9,1,1, 9.897, 10479.987, 322.992, 52793.278 23/05/18,11:06:21,17,11,1, 11.9,1,1, 9.897, 10479.974, 323.004, 52793.314 23/05/18,11:06:21,18,11,1, 11.9,1,1, 9.897, 10479.993, 323.012, 52793.291 23/05/18,11:06:21,19,11,1, 11.9,1,1, 9.897, 10479.972, 322.971, 52793.303 23/05/18,11:06:22,00,11,1, 11.8,1,1, 9.892, 10479.971, 322.971, 52793.303 23/05/18,11:06:22,01,11,1, 11.8,1,1, 9.892, 10479.986, 322.987, 52793.274 23/05/18,11:06:22,02,11,1, 11.8,1,1, 9.892, 10479.964, 322.957, 52793.235 23/05/18,11:06:22,03,11,1, 11.8,1,1, 9.892, 10479.963, 322.980, 52793.270 23/05/18,11:06:22,04,11,1, 11.8,1,1, 9.892, 10479.963, 322.960, 52793.285 23/05/18,11:06:22,05,11,1, 11.8,1,1, 9.892, 10479.939, 322.982, 52793.263 23/05/18,11:06:22,06,11,1, 11.8,1,1, 9.892, 10479.976, 322.994, 52793.295 23/05/18,11:06:22,07,11,1, 11.8,1,1, 9.892, 10479.963, 322.967, 52793.279 23/05/18,11:06:22,08,11,1, 11.8,1,1, 9.892, 10479.951, 322.998, 52793.318 23/05/18,11:06:22,09,11,1, 11.8,1,1, 9.892, 10479.963, 322.967, 52793.362 23/05/18,11:06:22,10,11,1, 11.8,1,1, 9.892, 10479.967, 322.989, 52793.293 23/05/18,11:06:22,11,11,1, 11.8,1,1, 9.892, 10479.977, 322.974, 52793.293 23/05/18,11:06:22,12,11,1, 11.8,1,1, 9.892, 10479.996, 322.992, 52793.301 23/05/18,11:06:22,13,11,1, 11.8,1,1, 9.892, 10479.982, 322.984, 52793.299 23/05/18,11:06:22,14,11,1, 11.8,1,1, 9.892, 10479.961, 322.983, 52793.325 23/05/18,11:06:22,15,11,1, 11.8,1,1, 9.892, 10479.975, 323.010, 52793.302 23/05/18,11:06:22,16,11,1, 11.8,1,1, 9.892, 10479.959, 322.991, 52793.304 23/05/18,11:06:22,17,11,1, 11.8,1,1, 9.892, 10479.967, 322.968, 52793.293 23/05/18,11:06:22,18,11,1, 11.8,1,1, 9.892, 10479.974, 322.983, 52793.255 23/05/18,11:06:22,19,11,1, 11.8,1,1, 9.892, 10479.962, 322.984, 52793.281 23/05/18,11:06:23,00,11,1, 11.8,1,1, 9.893, 10479.954, 322.984, 52793.281 23/05/18,11:06:23,01,11,1, 11.8,1,1, 9.893, 10479.956, 322.996, 52793.316 23/05/18,11:06:23,02,11,1, 11.8,1,1, 9.893, 10479.967, 322.977, 52793.292 23/05/18,11:06:23,03,11,1, 11.8,1,1, 9.893, 10479.957, 322.966, 52793.247 23/05/18,11:06:23,04,11,1, 11.8,1,1, 9.893, 10479.959, 322.992, 52793.288 23/05/18,11:06:23,05,11,1, 11.8,1,1, 9.893, 10479.932, 323.004, 52793.298 23/05/18,11:06:23,06,11,1, 11.8,1,1, 9.893, 10479.965, 323.000, 52793.287 23/05/18,11:06:23,07,11,1, 11.8,1,1, 9.893, 10479.951, 322.978, 52793.290 23/05/18,11:06:23,08,11,1, 11.8,1,1, 9.893, 10479.924, 322.999, 52793.286 23/05/18,11:06:23,09,11,1, 11.8,1,1, 9.893, 10479.938, 322.984, 52793.276 23/05/18,11:06:23,10,11,1, 11.8,1,1, 9.893, 10479.929, 322.987, 52793.273 23/05/18,11:06:23,11,11,1, 11.8,1,1, 9.893, 10479.942, 322.998, 52793.275 23/05/18,11:06:23,12,11,1, 11.8,1,1, 9.893, 10479.911, 322.979, 52793.316 23/05/18,11:06:23,13,11,1, 11.8,1,1, 9.893, 10479.955, 323.028, 52793.273 23/05/18,11:06:23,14,11,1, 11.8,1,1, 9.893, 10479.927, 323.004, 52793.310 23/05/18,11:06:23,15,11,1, 11.8,1,1, 9.893, 10479.941, 323.009, 52793.310 23/05/18,11:06:23,16,11,1, 11.8,1,1, 9.893, 10479.950, 323.016, 52793.310 23/05/18,11:06:23,17,11,1, 11.8,1,1, 9.893, 10479.945, 323.000, 52793.332 23/05/18,11:06:23,18,11,1, 11.8,1,1, 9.893, 10479.925, 323.005, 52793.335 23/05/18,11:06:23,19,11,1, 11.8,1,1, 9.893, 10479.944, 323.016, 52793.280 23/05/18,11:06:24,00,11,1, 11.9,1,1, 9.895, 10479.938, 323.016, 52793.280 23/05/18,11:06:24,01,11,1, 11.9,1,1, 9.895, 10479.959, 323.013, 52793.328 23/05/18,11:06:24,02,11,1, 11.9,1,1, 9.895, 10479.951, 323.021, 52793.315 23/05/18,11:06:24,03,11,1, 11.9,1,1, 9.895, 10479.951, 323.011, 52793.322 23/05/18,11:06:24,04,11,1, 11.9,1,1, 9.895, 10479.917, 323.024, 52793.277 23/05/18,11:06:24,05,11,1, 11.9,1,1, 9.895, 10479.949, 323.027, 52793.325 23/05/18,11:06:24,06,11,1, 11.9,1,1, 9.895, 10479.929, 323.011, 52793.320 23/05/18,11:06:24,07,11,1, 11.9,1,1, 9.895, 10479.918, 323.012, 52793.309 23/05/18,11:06:24,08,11,1, 11.9,1,1, 9.895, 10479.909, 323.024, 52793.362 23/05/18,11:06:24,09,11,1, 11.9,1,1, 9.895, 10479.938, 323.016, 52793.326 23/05/18,11:06:24,10,11,1, 11.9,1,1, 9.895, 10479.913, 323.027, 52793.319 23/05/18,11:06:24,11,11,1, 11.9,1,1, 9.895, 10479.907, 323.018, 52793.344 23/05/18,11:06:24,12,11,1, 11.9,1,1, 9.895, 10479.920, 323.019, 52793.351 23/05/18,11:06:24,13,11,1, 11.9,1,1, 9.895, 10479.922, 323.001, 52793.343 23/05/18,11:06:24,14,11,1, 11.9,1,1, 9.895, 10479.881, 323.030, 52793.345 23/05/18,11:06:24,15,11,1, 11.9,1,1, 9.895, 10479.903, 323.019, 52793.301 23/05/18,11:06:24,16,11,1, 11.9,1,1, 9.895, 10479.906, 323.028, 52793.344 23/05/18,11:06:24,17,11,1, 11.9,1,1, 9.895, 10479.920, 322.991, 52793.347 23/05/18,11:06:24,18,11,1, 11.9,1,1, 9.895, 10479.909, 323.009, 52793.342 23/05/18,11:06:24,19,11,1, 11.9,1,1, 9.895, 10479.903, 323.001, 52793.338 23/05/18,11:06:25,00,11,1, 11.9,1,1, 9.895, 10479.896, 323.001, 52793.338 23/05/18,11:06:25,01,11,1, 11.9,1,1, 9.895, 10479.892, 323.009, 52793.293 23/05/18,11:06:25,02,11,1, 11.9,1,1, 9.895, 10479.911, 322.993, 52793.332 23/05/18,11:06:25,03,11,1, 11.9,1,1, 9.895, 10479.920, 323.015, 52793.319 23/05/18,11:06:25,04,11,1, 11.9,1,1, 9.895, 10479.913, 322.997, 52793.291 23/05/18,11:06:25,05,11,1, 11.9,1,1, 9.895, 10479.911, 323.020, 52793.311 23/05/18,11:06:25,06,11,1, 11.9,1,1, 9.895, 10479.930, 323.023, 52793.293 23/05/18,11:06:25,07,11,1, 11.9,1,1, 9.895, 10479.914, 323.030, 52793.340 23/05/18,11:06:25,08,11,1, 11.9,1,1, 9.895, 10479.922, 323.034, 52793.358 23/05/18,11:06:25,09,11,1, 11.9,1,1, 9.895, 10479.893, 323.030, 52793.378 23/05/18,11:06:25,10,11,1, 11.9,1,1, 9.895, 10479.898, 323.017, 52793.348 23/05/18,11:06:25,11,11,1, 11.9,1,1, 9.895, 10479.905, 323.030, 52793.331 23/05/18,11:06:25,12,11,1, 11.9,1,1, 9.895, 10479.899, 323.036, 52793.391 23/05/18,11:06:25,13,11,1, 11.9,1,1, 9.895, 10479.911, 323.042, 52793.347 23/05/18,11:06:25,14,11,1, 11.9,1,1, 9.895, 10479.922, 323.031, 52793.335 23/05/18,11:06:25,15,11,1, 11.9,1,1, 9.895, 10479.914, 323.035, 52793.374 23/05/18,11:06:25,16,11,1, 11.9,1,1, 9.895, 10479.891, 323.061, 52793.367 23/05/18,11:06:25,17,11,1, 11.9,1,1, 9.895, 10479.905, 323.053, 52793.327 23/05/18,11:06:25,18,11,1, 11.9,1,1, 9.895, 10479.898, 323.050, 52793.360 23/05/18,11:06:25,19,11,1, 11.9,1,1, 9.895, 10479.906, 323.061, 52793.403 23/05/18,11:06:26,00,11,1, 11.9,1,1, 9.892, 10479.904, 323.061, 52793.403 23/05/18,11:06:26,01,11,1, 11.9,1,1, 9.892, 10479.877, 323.041, 52793.381 23/05/18,11:06:26,02,11,1, 11.9,1,1, 9.892, 10479.905, 323.054, 52793.331 23/05/18,11:06:26,03,11,1, 11.9,1,1, 9.892, 10479.877, 323.049, 52793.320 23/05/18,11:06:26,04,11,1, 11.9,1,1, 9.892, 10479.886, 323.053, 52793.373 23/05/18,11:06:26,05,11,1, 11.9,1,1, 9.892, 10479.878, 323.062, 52793.401 23/05/18,11:06:26,06,11,1, 11.9,1,1, 9.892, 10479.891, 323.080, 52793.384 23/05/18,11:06:26,07,11,1, 11.9,1,1, 9.892, 10479.880, 323.074, 52793.319 23/05/18,11:06:26,08,11,1, 11.9,1,1, 9.892, 10479.883, 323.060, 52793.359 23/05/18,11:06:26,09,11,1, 11.9,1,1, 9.892, 10479.890, 323.091, 52793.391 23/05/18,11:06:26,10,11,1, 11.9,1,1, 9.892, 10479.878, 323.056, 52793.327 23/05/18,11:06:26,11,11,1, 11.9,1,1, 9.892, 10479.870, 323.046, 52793.359 23/05/18,11:06:26,12,11,1, 11.9,1,1, 9.892, 10479.885, 323.052, 52793.361 23/05/18,11:06:26,13,11,1, 11.9,1,1, 9.892, 10479.892, 323.068, 52793.440 23/05/18,11:06:26,14,11,1, 11.9,1,1, 9.892, 10479.881, 323.064, 52793.339 23/05/18,11:06:26,15,11,1, 11.9,1,1, 9.892, 10479.866, 323.078, 52793.372 23/05/18,11:06:26,16,11,1, 11.9,1,1, 9.892, 10479.864, 323.084, 52793.370 23/05/18,11:06:26,17,11,1, 11.9,1,1, 9.892, 10479.849, 323.059, 52793.335 23/05/18,11:06:26,18,11,1, 11.9,1,1, 9.892, 10479.875, 323.070, 52793.392 23/05/18,11:06:26,19,11,1, 11.9,1,1, 9.892, 10479.869, 323.062, 52793.355 23/05/18,11:06:27,00,11,1, 11.9,1,1, 9.893, 10479.863, 323.062, 52793.355 23/05/18,11:06:27,01,11,1, 11.9,1,1, 9.893, 10479.861, 323.077, 52793.370 23/05/18,11:06:27,02,11,1, 11.9,1,1, 9.893, 10479.857, 323.075, 52793.357 23/05/18,11:06:27,03,11,1, 11.9,1,1, 9.893, 10479.850, 323.101, 52793.373 23/05/18,11:06:27,04,11,1, 11.9,1,1, 9.893, 10479.858, 323.075, 52793.334 23/05/18,11:06:27,05,11,1, 11.9,1,1, 9.893, 10479.874, 323.077, 52793.355 23/05/18,11:06:27,06,11,1, 11.9,1,1, 9.893, 10479.853, 323.077, 52793.376 23/05/18,11:06:27,07,11,1, 11.9,1,1, 9.893, 10479.853, 323.082, 52793.421 23/05/18,11:06:27,08,11,1, 11.9,1,1, 9.893, 10479.870, 323.099, 52793.356 23/05/18,11:06:27,09,11,1, 11.9,1,1, 9.893, 10479.857, 323.083, 52793.400 23/05/18,11:06:27,10,11,1, 11.9,1,1, 9.893, 10479.853, 323.068, 52793.367 23/05/18,11:06:27,11,11,1, 11.9,1,1, 9.893, 10479.835, 323.087, 52793.388 23/05/18,11:06:27,12,11,1, 11.9,1,1, 9.893, 10479.840, 323.082, 52793.380 23/05/18,11:06:27,13,11,1, 11.9,1,1, 9.893, 10479.831, 323.099, 52793.382 23/05/18,11:06:27,14,11,1, 11.9,1,1, 9.893, 10479.845, 323.103, 52793.380 23/05/18,11:06:27,15,11,1, 11.9,1,1, 9.893, 10479.844, 323.092, 52793.399 23/05/18,11:06:27,16,11,1, 11.9,1,1, 9.893, 10479.864, 323.100, 52793.374 23/05/18,11:06:27,17,11,1, 11.9,1,1, 9.893, 10479.827, 323.092, 52793.362 23/05/18,11:06:27,18,11,1, 11.9,1,1, 9.893, 10479.825, 323.111, 52793.358 23/05/18,11:06:27,19,11,1, 11.9,1,1, 9.893, 10479.839, 323.102, 52793.333 23/05/18,11:06:28,00,11,1, 11.9,1,1, 9.893, 10479.838, 323.102, 52793.333 23/05/18,11:06:28,01,11,1, 11.9,1,1, 9.893, 10479.810, 323.127, 52793.372 23/05/18,11:06:28,02,11,1, 11.9,1,1, 9.893, 10479.837, 323.104, 52793.372 23/05/18,11:06:28,03,11,1, 11.9,1,1, 9.893, 10479.830, 323.105, 52793.385 23/05/18,11:06:28,04,11,1, 11.9,1,1, 9.893, 10479.838, 323.124, 52793.429 23/05/18,11:06:28,05,11,1, 11.9,1,1, 9.893, 10479.822, 323.120, 52793.370 23/05/18,11:06:28,06,11,1, 11.9,1,1, 9.893, 10479.811, 323.106, 52793.380 23/05/18,11:06:28,07,11,1, 11.9,1,1, 9.893, 10479.814, 323.088, 52793.372 23/05/18,11:06:28,08,11,1, 11.9,1,1, 9.893, 10479.814, 323.094, 52793.399 23/05/18,11:06:28,09,11,1, 11.9,1,1, 9.893, 10479.810, 323.093, 52793.350 23/05/18,11:06:28,10,11,1, 11.9,1,1, 9.893, 10479.806, 323.112, 52793.377 23/05/18,11:06:28,11,11,1, 11.9,1,1, 9.893, 10479.822, 323.103, 52793.363 23/05/18,11:06:28,12,11,1, 11.9,1,1, 9.893, 10479.811, 323.097, 52793.375 23/05/18,11:06:28,13,11,1, 11.9,1,1, 9.893, 10479.799, 323.129, 52793.429 23/05/18,11:06:28,14,11,1, 11.9,1,1, 9.893, 10479.817, 323.082, 52793.400 23/05/18,11:06:28,15,11,1, 11.9,1,1, 9.893, 10479.802, 323.127, 52793.402 23/05/18,11:06:28,16,11,1, 11.9,1,1, 9.893, 10479.812, 323.125, 52793.378 23/05/18,11:06:28,17,11,1, 11.9,1,1, 9.893, 10479.805, 323.135, 52793.427 23/05/18,11:06:28,18,11,1, 11.9,1,1, 9.893, 10479.826, 323.144, 52793.382 23/05/18,11:06:28,19,11,1, 11.9,1,1, 9.893, 10479.788, 323.119, 52793.429 23/05/18,11:06:29,00,11,1, 11.9,1,1, 9.895, 10479.788, 323.119, 52793.429 23/05/18,11:06:29,01,11,1, 11.9,1,1, 9.895, 10479.828, 323.118, 52793.253 23/05/18,11:06:29,02,11,1, 11.9,1,1, 9.895, 10479.831, 323.128, 52793.386 23/05/18,11:06:29,03,11,1, 11.9,1,1, 9.895, 10479.800, 323.130, 52793.369 23/05/18,11:06:29,04,11,1, 11.9,1,1, 9.895, 10479.810, 323.155, 52793.403 23/05/18,11:06:29,05,11,1, 11.9,1,1, 9.895, 10479.804, 323.123, 52793.389 23/05/18,11:06:29,06,11,1, 11.9,1,1, 9.895, 10479.786, 323.112, 52793.428 23/05/18,11:06:29,07,11,1, 11.9,1,1, 9.895, 10479.793, 323.138, 52793.421 23/05/18,11:06:29,08,11,1, 11.9,1,1, 9.895, 10479.801, 323.146, 52793.393 23/05/18,11:06:29,09,11,1, 11.9,1,1, 9.895, 10479.798, 323.157, 52793.413 23/05/18,11:06:29,10,11,1, 11.9,1,1, 9.895, 10479.786, 323.152, 52793.421 23/05/18,11:06:29,11,11,1, 11.9,1,1, 9.895, 10479.801, 323.131, 52793.396 23/05/18,11:06:29,12,11,1, 11.9,1,1, 9.895, 10479.787, 323.138, 52793.405 23/05/18,11:06:29,13,11,1, 11.9,1,1, 9.895, 10479.797, 323.140, 52793.440 23/05/18,11:06:29,14,11,1, 11.9,1,1, 9.895, 10479.785, 323.151, 52793.367 23/05/18,11:06:29,15,11,1, 11.9,1,1, 9.895, 10479.788, 323.158, 52793.444 23/05/18,11:06:29,16,11,1, 11.9,1,1, 9.895, 10479.804, 323.134, 52793.388 23/05/18,11:06:29,17,11,1, 11.9,1,1, 9.895, 10479.786, 323.134, 52793.373 23/05/18,11:06:29,18,11,1, 11.9,1,1, 9.895, 10479.761, 323.149, 52793.416 23/05/18,11:06:29,19,11,1, 11.9,1,1, 9.895, 10479.799, 323.157, 52793.409 23/05/18,11:06:30,00,11,1, 11.9,1,1, 9.895, 10479.796, 323.157, 52793.409 23/05/18,11:06:30,01,11,1, 11.9,1,1, 9.895, 10479.774, 323.158, 52793.402 23/05/18,11:06:30,02,11,1, 11.9,1,1, 9.895, 10479.786, 323.171, 52793.412 23/05/18,11:06:30,03,11,1, 11.9,1,1, 9.895, 10479.786, 323.174, 52793.408 23/05/18,11:06:30,04,11,1, 11.9,1,1, 9.895, 10479.777, 323.180, 52793.454 23/05/18,11:06:30,05,11,1, 11.9,1,1, 9.895, 10479.796, 323.146, 52793.403 23/05/18,11:06:30,06,11,1, 11.9,1,1, 9.895, 10479.758, 323.149, 52793.444 23/05/18,11:06:30,07,11,1, 11.9,1,1, 9.895, 10479.799, 323.151, 52793.422 23/05/18,11:06:30,08,11,1, 11.9,1,1, 9.895, 10479.774, 323.197, 52793.440 23/05/18,11:06:30,09,11,1, 11.9,1,1, 9.895, 10479.781, 323.184, 52793.423 23/05/18,11:06:30,10,11,1, 11.9,1,1, 9.895, 10479.771, 323.173, 52793.429 23/05/18,11:06:30,11,11,1, 11.9,1,1, 9.895, 10479.772, 323.171, 52793.433 23/05/18,11:06:30,12,11,1, 11.9,1,1, 9.895, 10479.763, 323.200, 52793.470 23/05/18,11:06:30,13,11,1, 11.9,1,1, 9.895, 10479.730, 323.173, 52793.442 23/05/18,11:06:30,14,11,1, 11.9,1,1, 9.895, 10479.780, 323.186, 52793.421 23/05/18,11:06:30,15,11,1, 11.9,1,1, 9.895, 10479.764, 323.205, 52793.425 23/05/18,11:06:30,16,11,1, 11.9,1,1, 9.895, 10479.781, 323.180, 52793.438 23/05/18,11:06:30,17,11,1, 11.9,1,1, 9.895, 10479.775, 323.185, 52793.438 23/05/18,11:06:30,18,11,1, 11.9,1,1, 9.895, 10479.756, 323.198, 52793.416 23/05/18,11:06:30,19,11,1, 11.9,1,1, 9.895, 10479.775, 323.203, 52793.422 23/05/18,11:06:31,00,11,1, 11.9,1,1, 9.894, 10479.771, 323.203, 52793.422 23/05/18,11:06:31,01,11,1, 11.9,1,1, 9.894, 10479.773, 323.199, 52793.439 23/05/18,11:06:31,02,11,1, 11.9,1,1, 9.894, 10479.759, 323.193, 52793.438 23/05/18,11:06:31,03,11,1, 11.9,1,1, 9.894, 10479.759, 323.180, 52793.435 23/05/18,11:06:31,04,11,1, 11.9,1,1, 9.894, 10479.766, 323.188, 52793.452 23/05/18,11:06:31,05,11,1, 11.9,1,1, 9.894, 10479.774, 323.193, 52793.417 23/05/18,11:06:31,06,11,1, 11.9,1,1, 9.894, 10479.742, 323.197, 52793.422 23/05/18,11:06:31,07,11,1, 11.9,1,1, 9.894, 10479.752, 323.187, 52793.449 23/05/18,11:06:31,08,11,1, 11.9,1,1, 9.894, 10479.737, 323.189, 52793.390 23/05/18,11:06:31,09,11,1, 11.9,1,1, 9.894, 10479.756, 323.194, 52793.425 23/05/18,11:06:31,10,11,1, 11.9,1,1, 9.894, 10479.747, 323.210, 52793.439 23/05/18,11:06:31,11,11,1, 11.9,1,1, 9.894, 10479.778, 323.188, 52793.416 23/05/18,11:06:31,12,11,1, 11.9,1,1, 9.894, 10479.751, 323.201, 52793.443 23/05/18,11:06:31,13,11,1, 11.9,1,1, 9.894, 10479.748, 323.210, 52793.484 23/05/18,11:06:31,14,11,1, 11.9,1,1, 9.894, 10479.751, 323.183, 52793.435 23/05/18,11:06:31,15,11,1, 11.9,1,1, 9.894, 10479.724, 323.184, 52793.417 23/05/18,11:06:31,16,11,1, 11.9,1,1, 9.894, 10479.743, 323.210, 52793.485 23/05/18,11:06:31,17,11,1, 11.9,1,1, 9.894, 10479.732, 323.217, 52793.419 23/05/18,11:06:31,18,11,1, 11.9,1,1, 9.894, 10479.745, 323.200, 52793.589 23/05/18,11:06:31,19,11,1, 11.9,1,1, 9.894, 10479.764, 323.196, 52793.381 23/05/18,11:06:32,00,11,1, 11.9,1,1, 9.892, 10479.763, 323.196, 52793.381 23/05/18,11:06:32,01,11,1, 11.9,1,1, 9.892, 10479.724, 323.206, 52793.425 23/05/18,11:06:32,02,11,1, 11.9,1,1, 9.892, 10479.727, 323.211, 52793.449 23/05/18,11:06:32,03,11,1, 11.9,1,1, 9.892, 10479.742, 323.207, 52793.459 23/05/18,11:06:32,04,11,1, 11.9,1,1, 9.892, 10479.710, 323.238, 52793.444 23/05/18,11:06:32,05,11,1, 11.9,1,1, 9.892, 10479.732, 323.232, 52793.471 23/05/18,11:06:32,06,11,1, 11.9,1,1, 9.892, 10479.712, 323.205, 52793.446 23/05/18,11:06:32,07,11,1, 11.9,1,1, 9.892, 10479.728, 323.223, 52793.461 23/05/18,11:06:32,08,11,1, 11.9,1,1, 9.892, 10479.710, 323.248, 52793.471 23/05/18,11:06:32,09,11,1, 11.9,1,1, 9.892, 10479.748, 323.238, 52793.486 23/05/18,11:06:32,10,11,1, 11.9,1,1, 9.892, 10479.720, 323.224, 52793.479 23/05/18,11:06:32,11,11,1, 11.9,1,1, 9.892, 10479.720, 323.251, 52793.448 23/05/18,11:06:32,12,11,1, 11.9,1,1, 9.892, 10479.741, 323.226, 52793.439 23/05/18,11:06:32,13,11,1, 11.9,1,1, 9.892, 10479.708, 323.235, 52793.443 23/05/18,11:06:32,14,11,1, 11.9,1,1, 9.892, 10479.744, 323.248, 52793.475 23/05/18,11:06:32,15,11,1, 11.9,1,1, 9.892, 10479.725, 323.250, 52793.442 23/05/18,11:06:32,16,11,1, 11.9,1,1, 9.892, 10479.702, 323.270, 52793.472 23/05/18,11:06:32,17,11,1, 11.9,1,1, 9.892, 10479.715, 323.252, 52793.429 23/05/18,11:06:32,18,11,1, 11.9,1,1, 9.892, 10479.717, 323.249, 52793.403 23/05/18,11:06:32,19,11,1, 11.9,1,1, 9.892, 10479.734, 323.277, 52793.472 23/05/18,11:06:33,00,11,1, 11.8,1,1, 9.894, 10479.729, 323.277, 52793.472 23/05/18,11:06:33,01,11,1, 11.8,1,1, 9.894, 10479.722, 323.249, 52793.477 23/05/18,11:06:33,02,11,1, 11.8,1,1, 9.894, 10479.713, 323.256, 52793.492 23/05/18,11:06:33,03,11,1, 11.8,1,1, 9.894, 10479.713, 323.261, 52793.442 23/05/18,11:06:33,04,11,1, 11.8,1,1, 9.894, 10479.713, 323.263, 52793.474 23/05/18,11:06:33,05,11,1, 11.8,1,1, 9.894, 10479.716, 323.277, 52793.510 23/05/18,11:06:33,06,11,1, 11.8,1,1, 9.894, 10479.706, 323.280, 52793.491 23/05/18,11:06:33,07,11,1, 11.8,1,1, 9.894, 10479.713, 323.283, 52793.504 23/05/18,11:06:33,08,11,1, 11.8,1,1, 9.894, 10479.710, 323.269, 52793.478 23/05/18,11:06:33,09,11,1, 11.8,1,1, 9.894, 10479.714, 323.277, 52793.467 23/05/18,11:06:33,10,11,1, 11.8,1,1, 9.894, 10479.712, 323.260, 52793.487 23/05/18,11:06:33,11,11,1, 11.8,1,1, 9.894, 10479.708, 323.258, 52793.482 23/05/18,11:06:33,12,11,1, 11.8,1,1, 9.894, 10479.704, 323.259, 52793.499 23/05/18,11:06:33,13,11,1, 11.8,1,1, 9.894, 10479.715, 323.281, 52793.525 23/05/18,11:06:33,14,11,1, 11.8,1,1, 9.894, 10479.678, 323.248, 52793.478 23/05/18,11:06:33,15,11,1, 11.8,1,1, 9.894, 10479.679, 323.282, 52793.494 23/05/18,11:06:33,16,11,1, 11.8,1,1, 9.894, 10479.680, 323.282, 52793.482 23/05/18,11:06:33,17,11,1, 11.8,1,1, 9.894, 10479.720, 323.281, 52793.500 23/05/18,11:06:33,18,11,1, 11.8,1,1, 9.894, 10479.678, 323.283, 52793.498 23/05/18,11:06:33,19,11,1, 11.8,1,1, 9.894, 10479.691, 323.294, 52793.503 23/05/18,11:06:34,00,11,1, 11.9,1,1, 9.893, 10479.687, 323.294, 52793.503 23/05/18,11:06:34,01,11,1, 11.9,1,1, 9.893, 10479.683, 323.249, 52793.491 23/05/18,11:06:34,02,11,1, 11.9,1,1, 9.893, 10479.713, 323.268, 52793.478 23/05/18,11:06:34,03,11,1, 11.9,1,1, 9.893, 10479.729, 323.283, 52793.522 23/05/18,11:06:34,04,11,1, 11.9,1,1, 9.893, 10479.683, 323.253, 52793.492 23/05/18,11:06:34,05,11,1, 11.9,1,1, 9.893, 10479.701, 323.277, 52793.499 23/05/18,11:06:34,06,11,1, 11.9,1,1, 9.893, 10479.687, 323.271, 52793.492 23/05/18,11:06:34,07,11,1, 11.9,1,1, 9.893, 10479.654, 323.288, 52793.470 23/05/18,11:06:34,08,11,1, 11.9,1,1, 9.893, 10479.682, 323.288, 52793.492 23/05/18,11:06:34,09,11,1, 11.9,1,1, 9.893, 10479.673, 323.282, 52793.523 23/05/18,11:06:34,10,11,1, 11.9,1,1, 9.893, 10479.673, 323.285, 52793.470 23/05/18,11:06:34,11,11,1, 11.9,1,1, 9.893, 10479.661, 323.277, 52793.515 23/05/18,11:06:34,12,11,1, 11.9,1,1, 9.893, 10479.670, 323.290, 52793.512 23/05/18,11:06:34,13,11,1, 11.9,1,1, 9.893, 10479.676, 323.296, 52793.513 23/05/18,11:06:34,14,11,1, 11.9,1,1, 9.893, 10479.679, 323.296, 52793.479 23/05/18,11:06:34,15,11,1, 11.9,1,1, 9.893, 10479.653, 323.287, 52793.510 23/05/18,11:06:34,16,11,1, 11.9,1,1, 9.893, 10479.642, 323.274, 52793.527 23/05/18,11:06:34,17,11,1, 11.9,1,1, 9.893, 10479.645, 323.303, 52793.577 23/05/18,11:06:34,18,11,1, 11.9,1,1, 9.893, 10479.680, 323.293, 52793.526 23/05/18,11:06:34,19,11,1, 11.9,1,1, 9.893, 10479.685, 323.293, 52793.540 23/05/18,11:06:35,00,11,1, 11.9,1,1, 9.898, 10479.679, 323.293, 52793.540 23/05/18,11:06:35,01,11,1, 11.9,1,1, 9.898, 10479.674, 323.325, 52793.519 23/05/18,11:06:35,02,11,1, 11.9,1,1, 9.898, 10479.679, 323.335, 52793.583 23/05/18,11:06:35,03,11,1, 11.9,1,1, 9.898, 10479.644, 323.306, 52793.507 23/05/18,11:06:35,04,11,1, 11.9,1,1, 9.898, 10479.677, 323.331, 52793.523 23/05/18,11:06:35,05,11,1, 11.9,1,1, 9.898, 10479.651, 323.297, 52793.525 23/05/18,11:06:35,06,11,1, 11.9,1,1, 9.898, 10479.662, 323.306, 52793.553 23/05/18,11:06:35,07,11,1, 11.9,1,1, 9.898, 10479.661, 323.325, 52793.539 23/05/18,11:06:35,08,11,1, 11.9,1,1, 9.898, 10479.667, 323.333, 52793.544 23/05/18,11:06:35,09,11,1, 11.9,1,1, 9.898, 10479.660, 323.322, 52793.526 23/05/18,11:06:35,10,11,1, 11.9,1,1, 9.898, 10479.669, 323.315, 52793.530 23/05/18,11:06:35,11,11,1, 11.9,1,1, 9.898, 10479.647, 323.330, 52793.544 23/05/18,11:06:35,12,11,1, 11.9,1,1, 9.898, 10479.661, 323.316, 52793.581 23/05/18,11:06:35,13,11,1, 11.9,1,1, 9.898, 10479.664, 323.324, 52793.534 23/05/18,11:06:35,14,11,1, 11.9,1,1, 9.898, 10479.681, 323.325, 52793.586 23/05/18,11:06:35,15,11,1, 11.9,1,1, 9.898, 10479.673, 323.330, 52793.504 23/05/18,11:06:35,16,11,1, 11.9,1,1, 9.898, 10479.641, 323.341, 52793.533 23/05/18,11:06:35,17,11,1, 11.9,1,1, 9.898, 10479.676, 323.325, 52793.557 23/05/18,11:06:35,18,11,1, 11.9,1,1, 9.898, 10479.639, 323.316, 52793.544 23/05/18,11:06:35,19,11,1, 11.9,1,1, 9.898, 10479.687, 323.344, 52793.607 23/05/18,11:06:36,00,10,1, 11.9,1,1, 9.898, 10479.679, 323.344, 52793.607 23/05/18,11:06:36,01,10,1, 11.9,1,1, 9.898, 10479.643, 323.364, 52793.519 23/05/18,11:06:36,02,10,1, 11.9,1,1, 9.898, 10479.667, 323.364, 52793.564 23/05/18,11:06:36,03,10,1, 11.9,1,1, 9.898, 10479.663, 323.342, 52793.539 23/05/18,11:06:36,04,10,1, 11.9,1,1, 9.898, 10479.645, 323.374, 52793.585 23/05/18,11:06:36,05,10,1, 11.9,1,1, 9.898, 10479.632, 323.364, 52793.584 23/05/18,11:06:36,06,10,1, 11.9,1,1, 9.898, 10479.645, 323.360, 52793.551 23/05/18,11:06:36,07,10,1, 11.9,1,1, 9.898, 10479.636, 323.353, 52793.554 23/05/18,11:06:36,08,10,1, 11.9,1,1, 9.898, 10479.645, 323.355, 52793.568 23/05/18,11:06:36,09,10,1, 11.9,1,1, 9.898, 10479.635, 323.343, 52793.578 23/05/18,11:06:36,10,10,1, 11.9,1,1, 9.898, 10479.622, 323.365, 52793.574 23/05/18,11:06:36,11,10,1, 11.9,1,1, 9.898, 10479.653, 323.355, 52793.545 23/05/18,11:06:36,12,10,1, 11.9,1,1, 9.898, 10479.622, 323.378, 52793.605 23/05/18,11:06:36,13,10,1, 11.9,1,1, 9.898, 10479.641, 323.368, 52793.600 23/05/18,11:06:36,14,10,1, 11.9,1,1, 9.898, 10479.655, 323.398, 52793.552 23/05/18,11:06:36,15,10,1, 11.9,1,1, 9.898, 10479.651, 323.383, 52793.600 23/05/18,11:06:36,16,10,1, 11.9,1,1, 9.898, 10479.628, 323.379, 52793.580 23/05/18,11:06:36,17,10,1, 11.9,1,1, 9.898, 10479.625, 323.378, 52793.564 23/05/18,11:06:36,18,10,1, 11.9,1,1, 9.898, 10479.618, 323.353, 52793.548 23/05/18,11:06:36,19,10,1, 11.9,1,1, 9.898, 10479.610, 323.375, 52793.567 23/05/18,11:06:37,00,10,1, 12.0,1,1, 9.897, 10479.604, 323.375, 52793.567 23/05/18,11:06:37,01,10,1, 12.0,1,1, 9.897, 10479.619, 323.374, 52793.564 23/05/18,11:06:37,02,10,1, 12.0,1,1, 9.897, 10479.634, 323.363, 52793.515 23/05/18,11:06:37,03,10,1, 12.0,1,1, 9.897, 10479.622, 323.372, 52793.568 23/05/18,11:06:37,04,10,1, 12.0,1,1, 9.897, 10479.622, 323.382, 52793.568 23/05/18,11:06:37,05,10,1, 12.0,1,1, 9.897, 10479.630, 323.387, 52793.527 23/05/18,11:06:37,06,10,1, 12.0,1,1, 9.897, 10479.621, 323.359, 52793.542 23/05/18,11:06:37,07,10,1, 12.0,1,1, 9.897, 10479.638, 323.353, 52793.500 23/05/18,11:06:37,08,10,1, 12.0,1,1, 9.897, 10479.614, 323.380, 52793.522 23/05/18,11:06:37,09,10,1, 12.0,1,1, 9.897, 10479.618, 323.380, 52793.540 23/05/18,11:06:37,10,10,1, 12.0,1,1, 9.897, 10479.601, 323.383, 52793.539 23/05/18,11:06:37,11,10,1, 12.0,1,1, 9.897, 10479.599, 323.389, 52793.595 23/05/18,11:06:37,12,10,1, 12.0,1,1, 9.897, 10479.609, 323.407, 52793.569 23/05/18,11:06:37,13,10,1, 12.0,1,1, 9.897, 10479.627, 323.415, 52793.533 23/05/18,11:06:37,14,10,1, 12.0,1,1, 9.897, 10479.602, 323.397, 52793.538 23/05/18,11:06:37,15,10,1, 12.0,1,1, 9.897, 10479.579, 323.412, 52793.518 23/05/18,11:06:37,16,10,1, 12.0,1,1, 9.897, 10479.624, 323.416, 52793.533 23/05/18,11:06:37,17,10,1, 12.0,1,1, 9.897, 10479.597, 323.437, 52793.582 23/05/18,11:06:37,18,10,1, 12.0,1,1, 9.897, 10479.606, 323.436, 52793.554 23/05/18,11:06:37,19,10,1, 12.0,1,1, 9.897, 10479.563, 323.445, 52793.568 23/05/18,11:06:38,00,11,1, 11.9,1,1, 9.893, 10479.562, 323.445, 52793.568 23/05/18,11:06:38,01,11,1, 11.9,1,1, 9.893, 10479.601, 323.399, 52793.526 23/05/18,11:06:38,02,11,1, 11.9,1,1, 9.893, 10479.628, 323.420, 52793.564 23/05/18,11:06:38,03,11,1, 11.9,1,1, 9.893, 10479.637, 323.441, 52793.534 23/05/18,11:06:38,04,11,1, 11.9,1,1, 9.893, 10479.625, 323.441, 52793.557 23/05/18,11:06:38,05,11,1, 11.9,1,1, 9.893, 10479.614, 323.435, 52793.756 23/05/18,11:06:38,06,11,1, 11.9,1,1, 9.893, 10479.644, 323.438, 52793.519 23/05/18,11:06:38,07,11,1, 11.9,1,1, 9.893, 10479.610, 323.430, 52793.539 23/05/18,11:06:38,08,11,1, 11.9,1,1, 9.893, 10479.602, 323.443, 52793.530 23/05/18,11:06:38,09,11,1, 11.9,1,1, 9.893, 10479.602, 323.431, 52793.552 23/05/18,11:06:38,10,11,1, 11.9,1,1, 9.893, 10479.600, 323.448, 52793.549 23/05/18,11:06:38,11,11,1, 11.9,1,1, 9.893, 10479.590, 323.449, 52793.532 23/05/18,11:06:38,12,11,1, 11.9,1,1, 9.893, 10479.606, 323.434, 52793.568 23/05/18,11:06:38,13,11,1, 11.9,1,1, 9.893, 10479.613, 323.446, 52793.549 23/05/18,11:06:38,14,11,1, 11.9,1,1, 9.893, 10479.610, 323.451, 52793.558 23/05/18,11:06:38,15,11,1, 11.9,1,1, 9.893, 10479.604, 323.438, 52793.592 23/05/18,11:06:38,16,11,1, 11.9,1,1, 9.893, 10479.573, 323.447, 52793.574 23/05/18,11:06:38,17,11,1, 11.9,1,1, 9.893, 10479.604, 323.457, 52793.577 23/05/18,11:06:38,18,11,1, 11.9,1,1, 9.893, 10479.591, 323.449, 52793.553 23/05/18,11:06:38,19,11,1, 11.9,1,1, 9.893, 10479.596, 323.474, 52793.575 23/05/18,11:06:39,00,11,1, 11.9,1,1, 9.895, 10479.596, 323.474, 52793.575 23/05/18,11:06:39,01,11,1, 11.9,1,1, 9.895, 10479.600, 323.465, 52793.572 23/05/18,11:06:39,02,11,1, 11.9,1,1, 9.895, 10479.563, 323.460, 52793.599 23/05/18,11:06:39,03,11,1, 11.9,1,1, 9.895, 10479.577, 323.455, 52793.587 23/05/18,11:06:39,04,11,1, 11.9,1,1, 9.895, 10479.592, 323.449, 52793.538 23/05/18,11:06:39,05,11,1, 11.9,1,1, 9.895, 10479.575, 323.481, 52793.607 23/05/18,11:06:39,06,11,1, 11.9,1,1, 9.895, 10479.590, 323.475, 52793.573 23/05/18,11:06:39,07,11,1, 11.9,1,1, 9.895, 10479.588, 323.466, 52793.543 23/05/18,11:06:39,08,11,1, 11.9,1,1, 9.895, 10479.570, 323.496, 52793.618 23/05/18,11:06:39,09,11,1, 11.9,1,1, 9.895, 10479.598, 323.481, 52793.588 23/05/18,11:06:39,10,11,1, 11.9,1,1, 9.895, 10479.573, 323.456, 52793.622 23/05/18,11:06:39,11,11,1, 11.9,1,1, 9.895, 10479.571, 323.482, 52793.611 23/05/18,11:06:39,12,11,1, 11.9,1,1, 9.895, 10479.579, 323.499, 52793.566 23/05/18,11:06:39,13,11,1, 11.9,1,1, 9.895, 10479.575, 323.485, 52793.549 23/05/18,11:06:39,14,11,1, 11.9,1,1, 9.895, 10479.549, 323.483, 52793.633 23/05/18,11:06:39,15,11,1, 11.9,1,1, 9.895, 10479.585, 323.505, 52793.589 23/05/18,11:06:39,16,11,1, 11.9,1,1, 9.895, 10479.554, 323.485, 52793.559 23/05/18,11:06:39,17,11,1, 11.9,1,1, 9.895, 10479.597, 323.513, 52793.563 23/05/18,11:06:39,18,11,1, 11.9,1,1, 9.895, 10479.575, 323.514, 52793.603 23/05/18,11:06:39,19,11,1, 11.9,1,1, 9.895, 10479.589, 323.511, 52793.587 23/05/18,11:06:40,00,10,1, 11.9,1,1, 9.897, 10479.587, 323.511, 52793.587 23/05/18,11:06:40,01,10,1, 11.9,1,1, 9.897, 10479.567, 323.490, 52793.623 23/05/18,11:06:40,02,10,1, 11.9,1,1, 9.897, 10479.563, 323.500, 52793.607 23/05/18,11:06:40,03,10,1, 11.9,1,1, 9.897, 10479.569, 323.495, 52793.617 23/05/18,11:06:40,04,10,1, 11.9,1,1, 9.897, 10479.579, 323.508, 52793.592 23/05/18,11:06:40,05,10,1, 11.9,1,1, 9.897, 10479.592, 323.526, 52793.643 23/05/18,11:06:40,06,10,1, 11.9,1,1, 9.897, 10479.582, 323.541, 52793.626 23/05/18,11:06:40,07,10,1, 11.9,1,1, 9.897, 10479.555, 323.529, 52793.593 23/05/18,11:06:40,08,10,1, 11.9,1,1, 9.897, 10479.587, 323.537, 52793.615 23/05/18,11:06:40,09,10,1, 11.9,1,1, 9.897, 10479.562, 323.531, 52793.607 23/05/18,11:06:40,10,10,1, 11.9,1,1, 9.897, 10479.575, 323.515, 52793.622 23/05/18,11:06:40,11,10,1, 11.9,1,1, 9.897, 10479.544, 323.542, 52793.612 23/05/18,11:06:40,12,10,1, 11.9,1,1, 9.897, 10479.566, 323.540, 52793.609 23/05/18,11:06:40,13,10,1, 11.9,1,1, 9.897, 10479.585, 323.515, 52793.596 23/05/18,11:06:40,14,10,1, 11.9,1,1, 9.897, 10479.582, 323.555, 52793.642 23/05/18,11:06:40,15,10,1, 11.9,1,1, 9.897, 10479.575, 323.555, 52793.642 23/05/18,11:06:40,16,10,1, 11.9,1,1, 9.897, 10479.546, 323.556, 52793.621 23/05/18,11:06:40,17,10,1, 11.9,1,1, 9.897, 10479.568, 323.535, 52793.606 23/05/18,11:06:40,18,10,1, 11.9,1,1, 9.897, 10479.570, 323.548, 52793.624 23/05/18,11:06:40,19,10,1, 11.9,1,1, 9.897, 10479.535, 323.555, 52793.615 23/05/18,11:06:41,00,10,1, 11.8,1,1, 9.894, 10479.529, 323.555, 52793.615 23/05/18,11:06:41,01,10,1, 11.8,1,1, 9.894, 10479.564, 323.577, 52793.645 23/05/18,11:06:41,02,10,1, 11.8,1,1, 9.894, 10479.567, 323.537, 52793.644 23/05/18,11:06:41,03,10,1, 11.8,1,1, 9.894, 10479.542, 323.572, 52793.652 23/05/18,11:06:41,04,10,1, 11.8,1,1, 9.894, 10479.534, 323.559, 52793.605 23/05/18,11:06:41,05,10,1, 11.8,1,1, 9.894, 10479.525, 323.582, 52793.563 23/05/18,11:06:41,06,10,1, 11.8,1,1, 9.894, 10479.538, 323.562, 52793.614 23/05/18,11:06:41,07,10,1, 11.8,1,1, 9.894, 10479.533, 323.572, 52793.625 23/05/18,11:06:41,08,10,1, 11.8,1,1, 9.894, 10479.538, 323.564, 52793.618 23/05/18,11:06:41,09,10,1, 11.8,1,1, 9.894, 10479.558, 323.579, 52793.616 23/05/18,11:06:41,10,10,1, 11.8,1,1, 9.894, 10479.549, 323.559, 52793.614 23/05/18,11:06:41,11,10,1, 11.8,1,1, 9.894, 10479.537, 323.576, 52793.600 23/05/18,11:06:41,12,10,1, 11.8,1,1, 9.894, 10479.543, 323.574, 52793.645 23/05/18,11:06:41,13,10,1, 11.8,1,1, 9.894, 10479.521, 323.549, 52793.577 23/05/18,11:06:41,14,10,1, 11.8,1,1, 9.894, 10479.536, 323.560, 52793.625 23/05/18,11:06:41,15,10,1, 11.8,1,1, 9.894, 10479.542, 323.566, 52793.645 23/05/18,11:06:41,16,10,1, 11.8,1,1, 9.894, 10479.546, 323.576, 52793.589 23/05/18,11:06:41,17,10,1, 11.8,1,1, 9.894, 10479.550, 323.585, 52793.571 23/05/18,11:06:41,18,10,1, 11.8,1,1, 9.894, 10479.514, 323.572, 52793.635 23/05/18,11:06:41,19,10,1, 11.8,1,1, 9.894, 10479.535, 323.581, 52793.614 23/05/18,11:06:42,00,09,1, 11.9,1,1, 9.897, 10479.529, 323.581, 52793.614 23/05/18,11:06:42,01,09,1, 11.9,1,1, 9.897, 10479.519, 323.578, 52793.596 23/05/18,11:06:42,02,09,1, 11.9,1,1, 9.897, 10479.523, 323.591, 52793.601 23/05/18,11:06:42,03,09,1, 11.9,1,1, 9.897, 10479.519, 323.602, 52793.621 23/05/18,11:06:42,04,09,1, 11.9,1,1, 9.897, 10479.540, 323.602, 52793.610 23/05/18,11:06:42,05,09,1, 11.9,1,1, 9.897, 10479.541, 323.609, 52793.652 23/05/18,11:06:42,06,09,1, 11.9,1,1, 9.897, 10479.537, 323.611, 52793.621 23/05/18,11:06:42,07,09,1, 11.9,1,1, 9.897, 10479.526, 323.598, 52793.624 23/05/18,11:06:42,08,09,1, 11.9,1,1, 9.897, 10479.551, 323.597, 52793.598 23/05/18,11:06:42,09,09,1, 11.9,1,1, 9.897, 10479.522, 323.608, 52793.582 23/05/18,11:06:42,10,09,1, 11.9,1,1, 9.897, 10479.528, 323.607, 52793.628 23/05/18,11:06:42,11,09,1, 11.9,1,1, 9.897, 10479.538, 323.597, 52793.602 23/05/18,11:06:42,12,09,1, 11.9,1,1, 9.897, 10479.540, 323.608, 52793.643 23/05/18,11:06:42,13,09,1, 11.9,1,1, 9.897, 10479.536, 323.606, 52793.619 23/05/18,11:06:42,14,09,1, 11.9,1,1, 9.897, 10479.534, 323.602, 52793.615 23/05/18,11:06:42,15,09,1, 11.9,1,1, 9.897, 10479.515, 323.611, 52793.619 23/05/18,11:06:42,16,09,1, 11.9,1,1, 9.897, 10479.495, 323.615, 52793.594 23/05/18,11:06:42,17,09,1, 11.9,1,1, 9.897, 10479.520, 323.598, 52793.610 23/05/18,11:06:42,18,09,1, 11.9,1,1, 9.897, 10479.506, 323.610, 52793.598 23/05/18,11:06:42,19,09,1, 11.9,1,1, 9.897, 10479.501, 323.616, 52793.632 23/05/18,11:06:43,00,09,1, 11.9,1,1, 9.896, 10479.496, 323.616, 52793.632 23/05/18,11:06:43,01,09,1, 11.9,1,1, 9.896, 10479.517, 323.641, 52793.617 23/05/18,11:06:43,02,09,1, 11.9,1,1, 9.896, 10479.520, 323.629, 52793.630 23/05/18,11:06:43,03,09,1, 11.9,1,1, 9.896, 10479.506, 323.639, 52793.586 23/05/18,11:06:43,04,09,1, 11.9,1,1, 9.896, 10479.521, 323.629, 52793.612 23/05/18,11:06:43,05,09,1, 11.9,1,1, 9.896, 10479.494, 323.640, 52793.623 23/05/18,11:06:43,06,09,1, 11.9,1,1, 9.896, 10479.513, 323.640, 52793.616 23/05/18,11:06:43,07,09,1, 11.9,1,1, 9.896, 10479.507, 323.618, 52793.628 23/05/18,11:06:43,08,09,1, 11.9,1,1, 9.896, 10479.501, 323.635, 52793.616 23/05/18,11:06:43,09,09,1, 11.9,1,1, 9.896, 10479.510, 323.636, 52793.595 23/05/18,11:06:43,10,09,1, 11.9,1,1, 9.896, 10479.491, 323.638, 52793.636 23/05/18,11:06:43,11,09,1, 11.9,1,1, 9.896, 10479.493, 323.629, 52793.602 23/05/18,11:06:43,12,09,1, 11.9,1,1, 9.896, 10479.502, 323.631, 52793.673 23/05/18,11:06:43,13,09,1, 11.9,1,1, 9.896, 10479.502, 323.635, 52793.629 23/05/18,11:06:43,14,09,1, 11.9,1,1, 9.896, 10479.488, 323.652, 52793.631 23/05/18,11:06:43,15,09,1, 11.9,1,1, 9.896, 10479.482, 323.666, 52793.619 23/05/18,11:06:43,16,09,1, 11.9,1,1, 9.896, 10479.484, 323.637, 52793.632 23/05/18,11:06:43,17,09,1, 11.9,1,1, 9.896, 10479.492, 323.657, 52793.644 23/05/18,11:06:43,18,09,1, 11.9,1,1, 9.896, 10479.455, 323.665, 52793.605 23/05/18,11:06:43,19,09,1, 11.9,1,1, 9.896, 10479.463, 323.648, 52793.628 23/05/18,11:06:44,00,09,1, 11.8,1,1, 9.896, 10479.462, 323.648, 52793.628 23/05/18,11:06:44,01,09,1, 11.8,1,1, 9.896, 10479.466, 323.655, 52793.615 23/05/18,11:06:44,02,09,1, 11.8,1,1, 9.896, 10479.484, 323.661, 52793.633 23/05/18,11:06:44,03,09,1, 11.8,1,1, 9.896, 10479.463, 323.663, 52793.593 23/05/18,11:06:44,04,09,1, 11.8,1,1, 9.896, 10479.469, 323.666, 52793.627 23/05/18,11:06:44,05,09,1, 11.8,1,1, 9.896, 10479.486, 323.682, 52793.619 23/05/18,11:06:44,06,09,1, 11.8,1,1, 9.896, 10479.472, 323.664, 52793.648 23/05/18,11:06:44,07,09,1, 11.8,1,1, 9.896, 10479.485, 323.681, 52793.597 23/05/18,11:06:44,08,09,1, 11.8,1,1, 9.896, 10479.489, 323.680, 52793.651 23/05/18,11:06:44,09,09,1, 11.8,1,1, 9.896, 10479.482, 323.699, 52793.639 23/05/18,11:06:44,10,09,1, 11.8,1,1, 9.896, 10479.491, 323.671, 52793.652 23/05/18,11:06:44,11,09,1, 11.8,1,1, 9.896, 10479.502, 323.675, 52793.622 23/05/18,11:06:44,12,09,1, 11.8,1,1, 9.896, 10479.482, 323.697, 52793.628 23/05/18,11:06:44,13,09,1, 11.8,1,1, 9.896, 10479.490, 323.667, 52793.633 23/05/18,11:06:44,14,09,1, 11.8,1,1, 9.896, 10479.507, 323.698, 52793.634 23/05/18,11:06:44,15,09,1, 11.8,1,1, 9.896, 10479.480, 323.674, 52793.644 23/05/18,11:06:44,16,09,1, 11.8,1,1, 9.896, 10479.496, 323.676, 52793.652 23/05/18,11:06:44,17,09,1, 11.8,1,1, 9.896, 10479.464, 323.666, 52793.599 23/05/18,11:06:44,18,09,1, 11.8,1,1, 9.896, 10479.471, 323.679, 52793.657 23/05/18,11:06:44,19,09,1, 11.8,1,1, 9.896, 10479.467, 323.673, 52793.647 23/05/18,11:06:45,00,10,1, 11.8,1,1, 9.895, 10479.462, 323.673, 52793.647 23/05/18,11:06:45,01,10,1, 11.8,1,1, 9.895, 10479.456, 323.651, 52793.636 23/05/18,11:06:45,02,10,1, 11.8,1,1, 9.895, 10479.450, 323.648, 52793.636 23/05/18,11:06:45,03,10,1, 11.8,1,1, 9.895, 10479.463, 323.685, 52793.708 23/05/18,11:06:45,04,10,1, 11.8,1,1, 9.895, 10479.443, 323.690, 52793.670 23/05/18,11:06:45,05,10,1, 11.8,1,1, 9.895, 10479.421, 323.676, 52793.686 23/05/18,11:06:45,06,10,1, 11.8,1,1, 9.895, 10479.441, 323.673, 52793.679 23/05/18,11:06:45,07,10,1, 11.8,1,1, 9.895, 10479.456, 323.684, 52793.638 23/05/18,11:06:45,08,10,1, 11.8,1,1, 9.895, 10479.445, 323.693, 52793.656 23/05/18,11:06:45,09,10,1, 11.8,1,1, 9.895, 10479.472, 323.720, 52793.671 23/05/18,11:06:45,10,10,1, 11.8,1,1, 9.895, 10479.460, 323.692, 52793.704 23/05/18,11:06:45,11,10,1, 11.8,1,1, 9.895, 10479.438, 323.709, 52793.654 23/05/18,11:06:45,12,10,1, 11.8,1,1, 9.895, 10479.440, 323.698, 52793.682 23/05/18,11:06:45,13,10,1, 11.8,1,1, 9.895, 10479.446, 323.701, 52793.659 23/05/18,11:06:45,14,10,1, 11.8,1,1, 9.895, 10479.447, 323.702, 52793.670 23/05/18,11:06:45,15,10,1, 11.8,1,1, 9.895, 10479.434, 323.717, 52793.659 23/05/18,11:06:45,16,10,1, 11.8,1,1, 9.895, 10479.461, 323.715, 52793.684 23/05/18,11:06:45,17,10,1, 11.8,1,1, 9.895, 10479.416, 323.743, 52793.656 23/05/18,11:06:45,18,10,1, 11.8,1,1, 9.895, 10479.430, 323.730, 52793.714 23/05/18,11:06:45,19,10,1, 11.8,1,1, 9.895, 10479.438, 323.736, 52793.702 23/05/18,11:06:46,00,10,1, 11.8,1,1, 9.896, 10479.437, 323.736, 52793.702 23/05/18,11:06:46,01,10,1, 11.8,1,1, 9.896, 10479.431, 323.720, 52793.732 23/05/18,11:06:46,02,10,1, 11.8,1,1, 9.896, 10479.448, 323.747, 52793.678 23/05/18,11:06:46,03,10,1, 11.8,1,1, 9.896, 10479.418, 323.728, 52793.715 23/05/18,11:06:46,04,10,1, 11.8,1,1, 9.896, 10479.402, 323.728, 52793.668 23/05/18,11:06:46,05,10,1, 11.8,1,1, 9.896, 10479.421, 323.747, 52793.674 23/05/18,11:06:46,06,10,1, 11.8,1,1, 9.896, 10479.416, 323.720, 52793.697 23/05/18,11:06:46,07,10,1, 11.8,1,1, 9.896, 10479.416, 323.736, 52793.636 23/05/18,11:06:46,08,10,1, 11.8,1,1, 9.896, 10479.426, 323.700, 52793.659 23/05/18,11:06:46,09,10,1, 11.8,1,1, 9.896, 10479.399, 323.727, 52793.708 23/05/18,11:06:46,10,10,1, 11.8,1,1, 9.896, 10479.401, 323.728, 52793.668 23/05/18,11:06:46,11,10,1, 11.8,1,1, 9.896, 10479.413, 323.711, 52793.689 23/05/18,11:06:46,12,10,1, 11.8,1,1, 9.896, 10479.413, 323.748, 52793.686 23/05/18,11:06:46,13,10,1, 11.8,1,1, 9.896, 10479.412, 323.745, 52793.638 23/05/18,11:06:46,14,10,1, 11.8,1,1, 9.896, 10479.413, 323.770, 52793.672 23/05/18,11:06:46,15,10,1, 11.8,1,1, 9.896, 10479.417, 323.751, 52793.680 23/05/18,11:06:46,16,10,1, 11.8,1,1, 9.896, 10479.412, 323.764, 52793.654 23/05/18,11:06:46,17,10,1, 11.8,1,1, 9.896, 10479.406, 323.755, 52793.692 23/05/18,11:06:46,18,10,1, 11.8,1,1, 9.896, 10479.432, 323.743, 52793.714 23/05/18,11:06:46,19,10,1, 11.8,1,1, 9.896, 10479.404, 323.745, 52793.666 23/05/18,11:06:47,00,10,1, 11.9,1,1, 9.894, 10479.395, 323.745, 52793.666 23/05/18,11:06:47,01,10,1, 11.9,1,1, 9.894, 10479.408, 323.765, 52793.691 23/05/18,11:06:47,02,10,1, 11.9,1,1, 9.894, 10479.390, 323.758, 52793.663 23/05/18,11:06:47,03,10,1, 11.9,1,1, 9.894, 10479.393, 323.761, 52793.711 23/05/18,11:06:47,04,10,1, 11.9,1,1, 9.894, 10479.386, 323.759, 52793.722 23/05/18,11:06:47,05,10,1, 11.9,1,1, 9.894, 10479.387, 323.740, 52793.682 23/05/18,11:06:47,06,10,1, 11.9,1,1, 9.894, 10479.387, 323.763, 52793.735 23/05/18,11:06:47,07,10,1, 11.9,1,1, 9.894, 10479.393, 323.748, 52793.718 23/05/18,11:06:47,08,10,1, 11.9,1,1, 9.894, 10479.399, 323.772, 52793.692 23/05/18,11:06:47,09,10,1, 11.9,1,1, 9.894, 10479.383, 323.753, 52793.701 23/05/18,11:06:47,10,10,1, 11.9,1,1, 9.894, 10479.385, 323.774, 52793.689 23/05/18,11:06:47,11,10,1, 11.9,1,1, 9.894, 10479.373, 323.759, 52793.728 23/05/18,11:06:47,12,10,1, 11.9,1,1, 9.894, 10479.377, 323.776, 52793.678 23/05/18,11:06:47,13,10,1, 11.9,1,1, 9.894, 10479.377, 323.788, 52793.715 23/05/18,11:06:47,14,10,1, 11.9,1,1, 9.894, 10479.361, 323.768, 52793.634 23/05/18,11:06:47,15,10,1, 11.9,1,1, 9.894, 10479.346, 323.775, 52793.693 23/05/18,11:06:47,16,10,1, 11.9,1,1, 9.894, 10479.364, 323.782, 52793.724 23/05/18,11:06:47,17,10,1, 11.9,1,1, 9.894, 10479.327, 323.772, 52793.656 23/05/18,11:06:47,18,10,1, 11.9,1,1, 9.894, 10479.335, 323.752, 52793.674 23/05/18,11:06:47,19,10,1, 11.9,1,1, 9.894, 10479.338, 323.758, 52793.680 23/05/18,11:06:48,00,10,1, 11.9,1,1, 9.897, 10479.337, 323.758, 52793.680 23/05/18,11:06:48,01,10,1, 11.9,1,1, 9.897, 10479.354, 323.768, 52793.667 23/05/18,11:06:48,02,10,1, 11.9,1,1, 9.897, 10479.345, 323.786, 52793.722 23/05/18,11:06:48,03,10,1, 11.9,1,1, 9.897, 10479.322, 323.793, 52793.701 23/05/18,11:06:48,04,10,1, 11.9,1,1, 9.897, 10479.345, 323.760, 52793.736 23/05/18,11:06:48,05,10,1, 11.9,1,1, 9.897, 10479.341, 323.791, 52793.711 23/05/18,11:06:48,06,10,1, 11.9,1,1, 9.897, 10479.340, 323.784, 52793.704 23/05/18,11:06:48,07,10,1, 11.9,1,1, 9.897, 10479.347, 323.797, 52793.635 23/05/18,11:06:48,08,10,1, 11.9,1,1, 9.897, 10479.354, 323.812, 52793.730 23/05/18,11:06:48,09,10,1, 11.9,1,1, 9.897, 10479.330, 323.808, 52793.754 23/05/18,11:06:48,10,10,1, 11.9,1,1, 9.897, 10479.324, 323.809, 52793.733 23/05/18,11:06:48,11,10,1, 11.9,1,1, 9.897, 10479.358, 323.800, 52793.729 23/05/18,11:06:48,12,10,1, 11.9,1,1, 9.897, 10479.314, 323.794, 52793.760 23/05/18,11:06:48,13,10,1, 11.9,1,1, 9.897, 10479.349, 323.804, 52793.755 23/05/18,11:06:48,14,10,1, 11.9,1,1, 9.897, 10479.335, 323.780, 52793.693 23/05/18,11:06:48,15,10,1, 11.9,1,1, 9.897, 10479.323, 323.815, 52793.757 23/05/18,11:06:48,16,10,1, 11.9,1,1, 9.897, 10479.313, 323.812, 52793.931 23/05/18,11:06:48,17,10,1, 11.9,1,1, 9.897, 10479.345, 323.774, 52793.671 23/05/18,11:06:48,18,10,1, 11.9,1,1, 9.897, 10479.310, 323.804, 52793.692 23/05/18,11:06:48,19,10,1, 11.9,1,1, 9.897, 10479.301, 323.810, 52793.653 23/05/18,11:06:49,00,10,1, 11.9,1,1, 9.894, 10479.295, 323.810, 52793.653 23/05/18,11:06:49,01,10,1, 11.9,1,1, 9.894, 10479.305, 323.787, 52793.750 23/05/18,11:06:49,02,10,1, 11.9,1,1, 9.894, 10479.313, 323.780, 52793.721 23/05/18,11:06:49,03,10,1, 11.9,1,1, 9.894, 10479.326, 323.779, 52793.689 23/05/18,11:06:49,04,10,1, 11.9,1,1, 9.894, 10479.302, 323.822, 52793.731 23/05/18,11:06:49,05,10,1, 11.9,1,1, 9.894, 10479.309, 323.828, 52793.713 23/05/18,11:06:49,06,10,1, 11.9,1,1, 9.894, 10479.289, 323.837, 52793.728 23/05/18,11:06:49,07,10,1, 11.9,1,1, 9.894, 10479.282, 323.823, 52793.737 23/05/18,11:06:49,08,10,1, 11.9,1,1, 9.894, 10479.267, 323.825, 52793.744 23/05/18,11:06:49,09,10,1, 11.9,1,1, 9.894, 10479.255, 323.830, 52793.731 23/05/18,11:06:49,10,10,1, 11.9,1,1, 9.894, 10479.255, 323.818, 52793.756 23/05/18,11:06:49,11,10,1, 11.9,1,1, 9.894, 10479.291, 323.819, 52793.694 23/05/18,11:06:49,12,10,1, 11.9,1,1, 9.894, 10479.287, 323.821, 52793.757 23/05/18,11:06:49,13,10,1, 11.9,1,1, 9.894, 10479.270, 323.817, 52793.741 23/05/18,11:06:49,14,10,1, 11.9,1,1, 9.894, 10479.292, 323.828, 52793.760 23/05/18,11:06:49,15,10,1, 11.9,1,1, 9.894, 10479.284, 323.817, 52793.756 23/05/18,11:06:49,16,10,1, 11.9,1,1, 9.894, 10479.260, 323.852, 52793.753 23/05/18,11:06:49,17,10,1, 11.9,1,1, 9.894, 10479.282, 323.827, 52793.732 23/05/18,11:06:49,18,10,1, 11.9,1,1, 9.894, 10479.268, 323.845, 52793.751 23/05/18,11:06:49,19,10,1, 11.9,1,1, 9.894, 10479.306, 323.824, 52793.747 23/05/18,11:06:50,00,10,1, 11.9,1,1, 9.895, 10479.304, 323.824, 52793.747 23/05/18,11:06:50,01,10,1, 11.9,1,1, 9.895, 10479.268, 323.840, 52793.769 23/05/18,11:06:50,02,10,1, 11.9,1,1, 9.895, 10479.275, 323.839, 52793.744 23/05/18,11:06:50,03,10,1, 11.9,1,1, 9.895, 10479.254, 323.851, 52793.732 23/05/18,11:06:50,04,10,1, 11.9,1,1, 9.895, 10479.261, 323.841, 52793.723 23/05/18,11:06:50,05,10,1, 11.9,1,1, 9.895, 10479.264, 323.825, 52793.711 23/05/18,11:06:50,06,10,1, 11.9,1,1, 9.895, 10479.259, 323.844, 52793.765 23/05/18,11:06:50,07,10,1, 11.9,1,1, 9.895, 10479.236, 323.819, 52793.704 23/05/18,11:06:50,08,10,1, 11.9,1,1, 9.895, 10479.255, 323.836, 52793.772 23/05/18,11:06:50,09,10,1, 11.9,1,1, 9.895, 10479.243, 323.839, 52793.660 23/05/18,11:06:50,10,10,1, 11.9,1,1, 9.895, 10479.257, 323.861, 52793.746 23/05/18,11:06:50,11,10,1, 11.9,1,1, 9.895, 10479.273, 323.837, 52793.732 23/05/18,11:06:50,12,10,1, 11.9,1,1, 9.895, 10479.252, 323.872, 52793.716 23/05/18,11:06:50,13,10,1, 11.9,1,1, 9.895, 10479.229, 323.853, 52793.720 23/05/18,11:06:50,14,10,1, 11.9,1,1, 9.895, 10479.252, 323.856, 52793.766 23/05/18,11:06:50,15,10,1, 11.9,1,1, 9.895, 10479.224, 323.877, 52793.741 23/05/18,11:06:50,16,10,1, 11.9,1,1, 9.895, 10479.233, 323.858, 52793.748 23/05/18,11:06:50,17,10,1, 11.9,1,1, 9.895, 10479.219, 323.867, 52793.755 23/05/18,11:06:50,18,10,1, 11.9,1,1, 9.895, 10479.224, 323.868, 52793.703 23/05/18,11:06:50,19,10,1, 11.9,1,1, 9.895, 10479.230, 323.875, 52793.725 23/05/18,11:06:51,00,10,1, 11.9,1,1, 9.894, 10479.228, 323.875, 52793.725 23/05/18,11:06:51,01,10,1, 11.9,1,1, 9.894, 10479.253, 323.867, 52793.731 23/05/18,11:06:51,02,10,1, 11.9,1,1, 9.894, 10479.236, 323.873, 52793.716 23/05/18,11:06:51,03,10,1, 11.9,1,1, 9.894, 10479.216, 323.883, 52793.747 23/05/18,11:06:51,04,10,1, 11.9,1,1, 9.894, 10479.222, 323.897, 52793.714 23/05/18,11:06:51,05,10,1, 11.9,1,1, 9.894, 10479.209, 323.891, 52793.767 23/05/18,11:06:51,06,10,1, 11.9,1,1, 9.894, 10479.223, 323.878, 52793.733 23/05/18,11:06:51,07,10,1, 11.9,1,1, 9.894, 10479.223, 323.862, 52793.736 23/05/18,11:06:51,08,10,1, 11.9,1,1, 9.894, 10479.211, 323.866, 52793.795 23/05/18,11:06:51,09,10,1, 11.9,1,1, 9.894, 10479.216, 323.889, 52793.755 23/05/18,11:06:51,10,10,1, 11.9,1,1, 9.894, 10479.238, 323.874, 52793.729 23/05/18,11:06:51,11,10,1, 11.9,1,1, 9.894, 10479.202, 323.877, 52793.766 23/05/18,11:06:51,12,10,1, 11.9,1,1, 9.894, 10479.219, 323.883, 52793.763 23/05/18,11:06:51,13,10,1, 11.9,1,1, 9.894, 10479.228, 323.892, 52793.772 23/05/18,11:06:51,14,10,1, 11.9,1,1, 9.894, 10479.177, 323.901, 52793.730 23/05/18,11:06:51,15,10,1, 11.9,1,1, 9.894, 10479.213, 323.883, 52793.811 23/05/18,11:06:51,16,10,1, 11.9,1,1, 9.894, 10479.202, 323.912, 52793.750 23/05/18,11:06:51,17,10,1, 11.9,1,1, 9.894, 10479.189, 323.883, 52793.741 23/05/18,11:06:51,18,10,1, 11.9,1,1, 9.894, 10479.184, 323.886, 52793.769 23/05/18,11:06:51,19,10,1, 11.9,1,1, 9.894, 10479.208, 323.896, 52793.731 23/05/18,11:06:52,00,10,1, 12.0,1,1, 9.897, 10479.203, 323.896, 52793.731 23/05/18,11:06:52,01,10,1, 12.0,1,1, 9.897, 10479.212, 323.881, 52793.787 23/05/18,11:06:52,02,10,1, 12.0,1,1, 9.897, 10479.210, 323.891, 52793.800 23/05/18,11:06:52,03,10,1, 12.0,1,1, 9.897, 10479.165, 323.892, 52793.762 23/05/18,11:06:52,04,10,1, 12.0,1,1, 9.897, 10479.157, 323.895, 52793.738 23/05/18,11:06:52,05,10,1, 12.0,1,1, 9.897, 10479.196, 323.891, 52793.778 23/05/18,11:06:52,06,10,1, 12.0,1,1, 9.897, 10479.178, 323.922, 52793.790 23/05/18,11:06:52,07,10,1, 12.0,1,1, 9.897, 10479.184, 323.881, 52793.761 23/05/18,11:06:52,08,10,1, 12.0,1,1, 9.897, 10479.172, 323.887, 52793.738 23/05/18,11:06:52,09,10,1, 12.0,1,1, 9.897, 10479.150, 323.910, 52793.768 23/05/18,11:06:52,10,10,1, 12.0,1,1, 9.897, 10479.177, 323.893, 52793.763 23/05/18,11:06:52,11,10,1, 12.0,1,1, 9.897, 10479.190, 323.918, 52793.793 23/05/18,11:06:52,12,10,1, 12.0,1,1, 9.897, 10479.157, 323.909, 52793.780 23/05/18,11:06:52,13,10,1, 12.0,1,1, 9.897, 10479.151, 323.893, 52793.802 23/05/18,11:06:52,14,10,1, 12.0,1,1, 9.897, 10479.149, 323.906, 52793.733 23/05/18,11:06:52,15,10,1, 12.0,1,1, 9.897, 10479.152, 323.896, 52793.720 23/05/18,11:06:52,16,10,1, 12.0,1,1, 9.897, 10479.158, 323.926, 52793.783 23/05/18,11:06:52,17,10,1, 12.0,1,1, 9.897, 10479.147, 323.904, 52793.768 23/05/18,11:06:52,18,10,1, 12.0,1,1, 9.897, 10479.139, 323.903, 52793.758 23/05/18,11:06:52,19,10,1, 12.0,1,1, 9.897, 10479.144, 323.917, 52793.772 23/05/18,11:06:53,00,10,1, 11.9,1,1, 9.893, 10479.137, 323.917, 52793.772 23/05/18,11:06:53,01,10,1, 11.9,1,1, 9.893, 10479.152, 323.907, 52793.756 23/05/18,11:06:53,02,10,1, 11.9,1,1, 9.893, 10479.144, 323.916, 52793.747 23/05/18,11:06:53,03,10,1, 11.9,1,1, 9.893, 10479.141, 323.919, 52793.755 23/05/18,11:06:53,04,10,1, 11.9,1,1, 9.893, 10479.134, 323.920, 52793.776 23/05/18,11:06:53,05,10,1, 11.9,1,1, 9.893, 10479.145, 323.933, 52793.775 23/05/18,11:06:53,06,10,1, 11.9,1,1, 9.893, 10479.153, 323.919, 52793.803 23/05/18,11:06:53,07,10,1, 11.9,1,1, 9.893, 10479.150, 323.909, 52793.779 23/05/18,11:06:53,08,10,1, 11.9,1,1, 9.893, 10479.139, 323.919, 52793.761 23/05/18,11:06:53,09,10,1, 11.9,1,1, 9.893, 10479.143, 323.913, 52793.722 23/05/18,11:06:53,10,10,1, 11.9,1,1, 9.893, 10479.129, 323.929, 52793.748 23/05/18,11:06:53,11,10,1, 11.9,1,1, 9.893, 10479.134, 323.924, 52793.746 23/05/18,11:06:53,12,10,1, 11.9,1,1, 9.893, 10479.120, 323.935, 52793.784 23/05/18,11:06:53,13,10,1, 11.9,1,1, 9.893, 10479.130, 323.934, 52793.835 23/05/18,11:06:53,14,10,1, 11.9,1,1, 9.893, 10479.109, 323.931, 52793.762 23/05/18,11:06:53,15,10,1, 11.9,1,1, 9.893, 10479.094, 323.957, 52793.732 23/05/18,11:06:53,16,10,1, 11.9,1,1, 9.893, 10479.122, 323.951, 52793.828 23/05/18,11:06:53,17,10,1, 11.9,1,1, 9.893, 10479.133, 323.934, 52793.788 23/05/18,11:06:53,18,10,1, 11.9,1,1, 9.893, 10479.096, 323.937, 52793.801 23/05/18,11:06:53,19,10,1, 11.9,1,1, 9.893, 10479.104, 323.957, 52793.808 23/05/18,11:06:54,00,09,1, 11.9,1,1, 9.893, 10479.103, 323.957, 52793.808 23/05/18,11:06:54,01,09,1, 11.9,1,1, 9.893, 10479.091, 323.947, 52793.810 23/05/18,11:06:54,02,09,1, 11.9,1,1, 9.893, 10479.116, 323.961, 52793.784 23/05/18,11:06:54,03,09,1, 11.9,1,1, 9.893, 10479.099, 323.961, 52793.779 23/05/18,11:06:54,04,09,1, 11.9,1,1, 9.893, 10479.087, 323.963, 52793.815 23/05/18,11:06:54,05,09,1, 11.9,1,1, 9.893, 10479.116, 323.942, 52793.778 23/05/18,11:06:54,06,09,1, 11.9,1,1, 9.893, 10479.123, 323.972, 52793.846 23/05/18,11:06:54,07,09,1, 11.9,1,1, 9.893, 10479.122, 323.949, 52793.788 23/05/18,11:06:54,08,09,1, 11.9,1,1, 9.893, 10479.100, 323.957, 52793.804 23/05/18,11:06:54,09,09,1, 11.9,1,1, 9.893, 10479.079, 323.959, 52793.824 23/05/18,11:06:54,10,09,1, 11.9,1,1, 9.893, 10479.097, 323.933, 52793.817 23/05/18,11:06:54,11,09,1, 11.9,1,1, 9.893, 10479.049, 323.964, 52793.868 23/05/18,11:06:54,12,09,1, 11.9,1,1, 9.893, 10479.074, 323.943, 52793.862 23/05/18,11:06:54,13,09,1, 11.9,1,1, 9.893, 10479.105, 323.947, 52793.832 23/05/18,11:06:54,14,09,1, 11.9,1,1, 9.893, 10479.085, 323.952, 52793.758 23/05/18,11:06:54,15,09,1, 11.9,1,1, 9.893, 10479.080, 323.951, 52793.771 23/05/18,11:06:54,16,09,1, 11.9,1,1, 9.893, 10479.084, 323.963, 52793.759 23/05/18,11:06:54,17,09,1, 11.9,1,1, 9.893, 10479.082, 323.958, 52793.768 23/05/18,11:06:54,18,09,1, 11.9,1,1, 9.893, 10479.069, 323.977, 52793.823 23/05/18,11:06:54,19,09,1, 11.9,1,1, 9.893, 10479.092, 323.955, 52793.808 23/05/18,11:06:55,00,09,1, 11.9,1,1, 9.896, 10479.087, 323.955, 52793.808 23/05/18,11:06:55,01,09,1, 11.9,1,1, 9.896, 10479.071, 323.976, 52793.824 23/05/18,11:06:55,02,09,1, 11.9,1,1, 9.896, 10479.080, 323.957, 52793.814 23/05/18,11:06:55,03,09,1, 11.9,1,1, 9.896, 10479.058, 323.962, 52793.799 23/05/18,11:06:55,04,09,1, 11.9,1,1, 9.896, 10479.077, 323.959, 52793.790 23/05/18,11:06:55,05,09,1, 11.9,1,1, 9.896, 10479.063, 323.947, 52793.813 23/05/18,11:06:55,06,09,1, 11.9,1,1, 9.896, 10479.064, 323.945, 52793.849 23/05/18,11:06:55,07,09,1, 11.9,1,1, 9.896, 10479.074, 323.951, 52793.796 23/05/18,11:06:55,08,09,1, 11.9,1,1, 9.896, 10479.056, 323.947, 52793.878 23/05/18,11:06:55,09,09,1, 11.9,1,1, 9.896, 10479.045, 323.948, 52793.805 23/05/18,11:06:55,10,09,1, 11.9,1,1, 9.896, 10479.054, 323.942, 52793.798 23/05/18,11:06:55,11,09,1, 11.9,1,1, 9.896, 10479.064, 323.954, 52793.850 23/05/18,11:06:55,12,09,1, 11.9,1,1, 9.896, 10479.052, 323.966, 52793.806 23/05/18,11:06:55,13,09,1, 11.9,1,1, 9.896, 10479.058, 323.961, 52793.835 23/05/18,11:06:55,14,09,1, 11.9,1,1, 9.896, 10479.033, 323.954, 52793.849 23/05/18,11:06:55,15,09,1, 11.9,1,1, 9.896, 10479.052, 323.953, 52793.836 23/05/18,11:06:55,16,09,1, 11.9,1,1, 9.896, 10479.047, 323.949, 52793.829 23/05/18,11:06:55,17,09,1, 11.9,1,1, 9.896, 10479.038, 323.959, 52793.825 23/05/18,11:06:55,18,09,1, 11.9,1,1, 9.896, 10479.042, 323.988, 52793.821 23/05/18,11:06:55,19,09,1, 11.9,1,1, 9.896, 10479.021, 323.994, 52793.847 23/05/18,11:06:56,00,11,1, 11.9,1,1, 9.897, 10479.020, 323.994, 52793.847 23/05/18,11:06:56,01,11,1, 11.9,1,1, 9.897, 10479.036, 323.983, 52793.860 23/05/18,11:06:56,02,11,1, 11.9,1,1, 9.897, 10479.026, 323.992, 52793.859 23/05/18,11:06:56,03,11,1, 11.9,1,1, 9.897, 10479.047, 323.986, 52793.834 23/05/18,11:06:56,04,11,1, 11.9,1,1, 9.897, 10479.042, 323.989, 52793.797 23/05/18,11:06:56,05,11,1, 11.9,1,1, 9.897, 10479.034, 323.985, 52793.803 23/05/18,11:06:56,06,11,1, 11.9,1,1, 9.897, 10479.010, 323.978, 52793.820 23/05/18,11:06:56,07,11,1, 11.9,1,1, 9.897, 10479.025, 323.991, 52793.798 23/05/18,11:06:56,08,11,1, 11.9,1,1, 9.897, 10479.014, 323.999, 52793.836 23/05/18,11:06:56,09,11,1, 11.9,1,1, 9.897, 10479.017, 323.998, 52793.809 23/05/18,11:06:56,10,11,1, 11.9,1,1, 9.897, 10479.031, 323.991, 52793.810 23/05/18,11:06:56,11,11,1, 11.9,1,1, 9.897, 10479.001, 323.988, 52793.799 23/05/18,11:06:56,12,11,1, 11.9,1,1, 9.897, 10479.047, 323.984, 52793.807 23/05/18,11:06:56,13,11,1, 11.9,1,1, 9.897, 10479.012, 324.001, 52793.840 23/05/18,11:06:56,14,11,1, 11.9,1,1, 9.897, 10479.012, 324.000, 52793.817 23/05/18,11:06:56,15,11,1, 11.9,1,1, 9.897, 10479.021, 324.009, 52793.829 23/05/18,11:06:56,16,11,1, 11.9,1,1, 9.897, 10479.009, 324.004, 52793.825 23/05/18,11:06:56,17,11,1, 11.9,1,1, 9.897, 10479.018, 323.992, 52793.828 23/05/18,11:06:56,18,11,1, 11.9,1,1, 9.897, 10478.993, 324.030, 52793.810 23/05/18,11:06:56,19,11,1, 11.9,1,1, 9.897, 10478.998, 324.005, 52793.847 23/05/18,11:06:57,00,11,1, 11.9,1,1, 9.895, 10478.995, 324.005, 52793.847 23/05/18,11:06:57,01,11,1, 11.9,1,1, 9.895, 10478.987, 323.994, 52793.837 23/05/18,11:06:57,02,11,1, 11.9,1,1, 9.895, 10478.977, 324.030, 52793.968 23/05/18,11:06:57,03,11,1, 11.9,1,1, 9.895, 10479.014, 324.017, 52793.944 23/05/18,11:06:57,04,11,1, 11.9,1,1, 9.895, 10478.998, 324.022, 52793.900 23/05/18,11:06:57,05,11,1, 11.9,1,1, 9.895, 10479.011, 324.006, 52793.930 23/05/18,11:06:57,06,11,1, 11.9,1,1, 9.895, 10478.994, 324.011, 52793.929 23/05/18,11:06:57,07,11,1, 11.9,1,1, 9.895, 10479.007, 323.998, 52793.954 23/05/18,11:06:57,08,11,1, 11.9,1,1, 9.895, 10478.997, 324.023, 52793.922 23/05/18,11:06:57,09,11,1, 11.9,1,1, 9.895, 10478.994, 324.029, 52793.945 23/05/18,11:06:57,10,11,1, 11.9,1,1, 9.895, 10478.994, 324.014, 52793.936 23/05/18,11:06:57,11,11,1, 11.9,1,1, 9.895, 10478.988, 324.005, 52793.896 23/05/18,11:06:57,12,11,1, 11.9,1,1, 9.895, 10479.028, 324.020, 52793.928 23/05/18,11:06:57,13,11,1, 11.9,1,1, 9.895, 10478.986, 324.027, 52793.873 23/05/18,11:06:57,14,11,1, 11.9,1,1, 9.895, 10478.966, 324.027, 52793.880 23/05/18,11:06:57,15,11,1, 11.9,1,1, 9.895, 10478.985, 324.030, 52793.943 23/05/18,11:06:57,16,11,1, 11.9,1,1, 9.895, 10478.954, 324.054, 52793.931 23/05/18,11:06:57,17,11,1, 11.9,1,1, 9.895, 10478.982, 324.075, 52793.916 23/05/18,11:06:57,18,11,1, 11.9,1,1, 9.895, 10478.967, 324.075, 52793.881 23/05/18,11:06:57,19,11,1, 11.9,1,1, 9.895, 10478.960, 324.045, 52793.905 23/05/18,11:06:58,00,10,1, 11.9,1,1, 9.897, 10478.953, 324.045, 52793.905 23/05/18,11:06:58,01,10,1, 11.9,1,1, 9.897, 10478.957, 324.051, 52793.914 23/05/18,11:06:58,02,10,1, 11.9,1,1, 9.897, 10478.973, 324.063, 52793.918 23/05/18,11:06:58,03,10,1, 11.9,1,1, 9.897, 10478.963, 324.076, 52793.948 23/05/18,11:06:58,04,10,1, 11.9,1,1, 9.897, 10478.983, 324.059, 52793.895 23/05/18,11:06:58,05,10,1, 11.9,1,1, 9.897, 10478.969, 324.052, 52793.925 23/05/18,11:06:58,06,10,1, 11.9,1,1, 9.897, 10478.969, 324.040, 52793.903 23/05/18,11:06:58,07,10,1, 11.9,1,1, 9.897, 10478.973, 324.056, 52793.944 23/05/18,11:06:58,08,10,1, 11.9,1,1, 9.897, 10478.987, 324.052, 52793.876 23/05/18,11:06:58,09,10,1, 11.9,1,1, 9.897, 10478.970, 324.036, 52793.890 23/05/18,11:06:58,10,10,1, 11.9,1,1, 9.897, 10478.957, 324.047, 52793.929 23/05/18,11:06:58,11,10,1, 11.9,1,1, 9.897, 10478.955, 324.051, 52793.942 23/05/18,11:06:58,12,10,1, 11.9,1,1, 9.897, 10478.966, 324.047, 52793.960 23/05/18,11:06:58,13,10,1, 11.9,1,1, 9.897, 10478.949, 324.048, 52793.961 23/05/18,11:06:58,14,10,1, 11.9,1,1, 9.897, 10478.957, 324.074, 52793.920 23/05/18,11:06:58,15,10,1, 11.9,1,1, 9.897, 10478.940, 324.083, 52793.899 23/05/18,11:06:58,16,10,1, 11.9,1,1, 9.897, 10478.947, 324.081, 52793.924 23/05/18,11:06:58,17,10,1, 11.9,1,1, 9.897, 10478.944, 324.054, 52793.888 23/05/18,11:06:58,18,10,1, 11.9,1,1, 9.897, 10478.937, 324.039, 52793.942 23/05/18,11:06:58,19,10,1, 11.9,1,1, 9.897, 10478.929, 324.059, 52793.917 23/05/18,11:06:59,00,10,1, 12.0,1,1, 9.894, 10478.928, 324.059, 52793.917 23/05/18,11:06:59,01,10,1, 12.0,1,1, 9.894, 10478.913, 324.083, 52793.950 23/05/18,11:06:59,02,10,1, 12.0,1,1, 9.894, 10478.955, 324.063, 52793.911 23/05/18,11:06:59,03,10,1, 12.0,1,1, 9.894, 10478.938, 324.073, 52793.912 23/05/18,11:06:59,04,10,1, 12.0,1,1, 9.894, 10478.913, 324.058, 52793.933 23/05/18,11:06:59,05,10,1, 12.0,1,1, 9.894, 10478.940, 324.064, 52793.894 23/05/18,11:06:59,06,10,1, 12.0,1,1, 9.894, 10478.924, 324.072, 52793.940 23/05/18,11:06:59,07,10,1, 12.0,1,1, 9.894, 10478.928, 324.058, 52793.960 23/05/18,11:06:59,08,10,1, 12.0,1,1, 9.894, 10478.903, 324.085, 52793.938 23/05/18,11:06:59,09,10,1, 12.0,1,1, 9.894, 10478.921, 324.059, 52793.926 23/05/18,11:06:59,10,10,1, 12.0,1,1, 9.894, 10478.923, 324.042, 52793.939 23/05/18,11:06:59,11,10,1, 12.0,1,1, 9.894, 10478.917, 324.062, 52793.943 23/05/18,11:06:59,12,10,1, 12.0,1,1, 9.894, 10478.948, 324.063, 52793.963 23/05/18,11:06:59,13,10,1, 12.0,1,1, 9.894, 10478.917, 324.065, 52793.954 23/05/18,11:06:59,14,10,1, 12.0,1,1, 9.894, 10478.931, 324.064, 52793.919 23/05/18,11:06:59,15,10,1, 12.0,1,1, 9.894, 10478.906, 324.073, 52793.898 23/05/18,11:06:59,16,10,1, 12.0,1,1, 9.894, 10478.880, 324.072, 52793.929 23/05/18,11:06:59,17,10,1, 12.0,1,1, 9.894, 10478.910, 324.069, 52793.947 23/05/18,11:06:59,18,10,1, 12.0,1,1, 9.894, 10478.890, 324.049, 52793.887 23/05/18,11:06:59,19,10,1, 12.0,1,1, 9.894, 10478.913, 324.061, 52793.945 23/05/18,11:07:00,00,10,1, 11.9,1,1, 9.897, 10478.911, 324.061, 52793.945 23/05/18,11:07:00,01,10,1, 11.9,1,1, 9.897, 10478.910, 324.060, 52793.918 23/05/18,11:07:00,02,10,1, 11.9,1,1, 9.897, 10478.915, 324.053, 52793.835 23/05/18,11:07:00,03,10,1, 11.9,1,1, 9.897, 10478.889, 324.022, 52793.824 23/05/18,11:07:00,04,10,1, 11.9,1,1, 9.897, 10478.875, 324.028, 52793.806 23/05/18,11:07:00,05,10,1, 11.9,1,1, 9.897, 10478.898, 324.055, 52793.824 23/05/18,11:07:00,06,10,1, 11.9,1,1, 9.897, 10478.894, 324.021, 52793.842 23/05/18,11:07:00,07,10,1, 11.9,1,1, 9.897, 10478.898, 324.056, 52793.880 23/05/18,11:07:00,08,10,1, 11.9,1,1, 9.897, 10478.893, 324.057, 52793.818 23/05/18,11:07:00,09,10,1, 11.9,1,1, 9.897, 10478.913, 324.041, 52793.795 23/05/18,11:07:00,10,10,1, 11.9,1,1, 9.897, 10478.893, 324.037, 52793.873 23/05/18,11:07:00,11,10,1, 11.9,1,1, 9.897, 10478.885, 324.060, 52793.856 23/05/18,11:07:00,12,10,1, 11.9,1,1, 9.897, 10478.900, 324.044, 52793.881 23/05/18,11:07:00,13,10,1, 11.9,1,1, 9.897, 10478.883, 324.061, 52793.865 23/05/18,11:07:00,14,10,1, 11.9,1,1, 9.897, 10478.863, 324.030, 52793.824 23/05/18,11:07:00,15,10,1, 11.9,1,1, 9.897, 10478.879, 324.037, 52793.831 23/05/18,11:07:00,16,10,1, 11.9,1,1, 9.897, 10478.881, 324.077, 52793.831 23/05/18,11:07:00,17,10,1, 11.9,1,1, 9.897, 10478.873, 324.063, 52793.845 23/05/18,11:07:00,18,10,1, 11.9,1,1, 9.897, 10478.865, 324.061, 52793.769 23/05/18,11:07:00,19,10,1, 11.9,1,1, 9.897, 10478.845, 324.062, 52793.891 23/05/18,11:07:01,00,10,1, 11.9,1,1, 9.897, 10478.845, 324.062, 52793.891 23/05/18,11:07:01,01,10,1, 11.9,1,1, 9.897, 10478.834, 324.070, 52793.854 23/05/18,11:07:01,02,10,1, 11.9,1,1, 9.897, 10478.869, 324.062, 52793.845 23/05/18,11:07:01,03,10,1, 11.9,1,1, 9.897, 10478.863, 324.064, 52793.867 23/05/18,11:07:01,04,10,1, 11.9,1,1, 9.897, 10478.852, 324.068, 52793.868 23/05/18,11:07:01,05,10,1, 11.9,1,1, 9.897, 10478.850, 324.049, 52793.853 23/05/18,11:07:01,06,10,1, 11.9,1,1, 9.897, 10478.865, 324.079, 52793.862 23/05/18,11:07:01,07,10,1, 11.9,1,1, 9.897, 10478.850, 324.060, 52793.862 23/05/18,11:07:01,08,10,1, 11.9,1,1, 9.897, 10478.836, 324.074, 52793.865 23/05/18,11:07:01,09,10,1, 11.9,1,1, 9.897, 10478.850, 324.056, 52793.888 23/05/18,11:07:01,10,10,1, 11.9,1,1, 9.897, 10478.844, 324.039, 52793.899 23/05/18,11:07:01,11,10,1, 11.9,1,1, 9.897, 10478.845, 324.051, 52793.897 23/05/18,11:07:01,12,10,1, 11.9,1,1, 9.897, 10478.853, 324.055, 52793.874 23/05/18,11:07:01,13,10,1, 11.9,1,1, 9.897, 10478.840, 324.060, 52793.900 23/05/18,11:07:01,14,10,1, 11.9,1,1, 9.897, 10478.849, 324.069, 52793.848 23/05/18,11:07:01,15,10,1, 11.9,1,1, 9.897, 10478.843, 324.062, 52793.889 23/05/18,11:07:01,16,10,1, 11.9,1,1, 9.897, 10478.832, 324.060, 52793.869 23/05/18,11:07:01,17,10,1, 11.9,1,1, 9.897, 10478.819, 324.055, 52793.831 23/05/18,11:07:01,18,10,1, 11.9,1,1, 9.897, 10478.825, 324.049, 52793.891 23/05/18,11:07:01,19,10,1, 11.9,1,1, 9.897, 10478.836, 324.052, 52793.866 23/05/18,11:07:02,00,09,1, 11.9,1,1, 9.898, 10478.828, 324.052, 52793.866 23/05/18,11:07:02,01,09,1, 11.9,1,1, 9.898, 10478.842, 324.072, 52793.891 23/05/18,11:07:02,02,09,1, 11.9,1,1, 9.898, 10478.851, 324.069, 52793.859 23/05/18,11:07:02,03,09,1, 11.9,1,1, 9.898, 10478.839, 324.065, 52793.851 23/05/18,11:07:02,04,09,1, 11.9,1,1, 9.898, 10478.840, 324.063, 52793.890 23/05/18,11:07:02,05,09,1, 11.9,1,1, 9.898, 10478.823, 324.067, 52793.837 23/05/18,11:07:02,06,09,1, 11.9,1,1, 9.898, 10478.823, 324.078, 52793.855 23/05/18,11:07:02,07,09,1, 11.9,1,1, 9.898, 10478.808, 324.059, 52793.857 23/05/18,11:07:02,08,09,1, 11.9,1,1, 9.898, 10478.832, 324.043, 52793.835 23/05/18,11:07:02,09,09,1, 11.9,1,1, 9.898, 10478.828, 324.060, 52793.866 23/05/18,11:07:02,10,09,1, 11.9,1,1, 9.898, 10478.825, 324.075, 52793.908 23/05/18,11:07:02,11,09,1, 11.9,1,1, 9.898, 10478.851, 324.053, 52793.878 23/05/18,11:07:02,12,09,1, 11.9,1,1, 9.898, 10478.811, 324.080, 52793.845 23/05/18,11:07:02,13,09,1, 11.9,1,1, 9.898, 10478.828, 324.065, 52793.863 23/05/18,11:07:02,14,09,1, 11.9,1,1, 9.898, 10478.805, 324.068, 52793.862 23/05/18,11:07:02,15,09,1, 11.9,1,1, 9.898, 10478.824, 324.084, 52793.850 23/05/18,11:07:02,16,09,1, 11.9,1,1, 9.898, 10478.825, 324.067, 52793.856 23/05/18,11:07:02,17,09,1, 11.9,1,1, 9.898, 10478.815, 324.066, 52793.871 23/05/18,11:07:02,18,09,1, 11.9,1,1, 9.898, 10478.808, 324.068, 52793.870 23/05/18,11:07:02,19,09,1, 11.9,1,1, 9.898, 10478.811, 324.072, 52793.854 23/05/18,11:07:03,00,09,1, 11.9,1,1, 9.892, 10478.811, 324.072, 52793.854 23/05/18,11:07:03,01,09,1, 11.9,1,1, 9.892, 10478.821, 324.076, 52793.846 23/05/18,11:07:03,02,09,1, 11.9,1,1, 9.892, 10478.803, 324.085, 52793.854 23/05/18,11:07:03,03,09,1, 11.9,1,1, 9.892, 10478.792, 324.082, 52793.851 23/05/18,11:07:03,04,09,1, 11.9,1,1, 9.892, 10478.793, 324.069, 52793.831 23/05/18,11:07:03,05,09,1, 11.9,1,1, 9.892, 10478.792, 324.096, 52793.866 23/05/18,11:07:03,06,09,1, 11.9,1,1, 9.892, 10478.792, 324.092, 52793.843 23/05/18,11:07:03,07,09,1, 11.9,1,1, 9.892, 10478.815, 324.080, 52793.816 23/05/18,11:07:03,08,09,1, 11.9,1,1, 9.892, 10478.799, 324.073, 52793.864 23/05/18,11:07:03,09,09,1, 11.9,1,1, 9.892, 10478.798, 324.061, 52793.857 23/05/18,11:07:03,10,09,1, 11.9,1,1, 9.892, 10478.804, 324.085, 52793.854 23/05/18,11:07:03,11,09,1, 11.9,1,1, 9.892, 10478.795, 324.064, 52793.826 23/05/18,11:07:03,12,09,1, 11.9,1,1, 9.892, 10478.760, 324.088, 52793.845 23/05/18,11:07:03,13,09,1, 11.9,1,1, 9.892, 10478.817, 324.065, 52793.804 23/05/18,11:07:03,14,09,1, 11.9,1,1, 9.892, 10478.778, 324.087, 52793.827 23/05/18,11:07:03,15,09,1, 11.9,1,1, 9.892, 10478.789, 324.084, 52793.847 23/05/18,11:07:03,16,09,1, 11.9,1,1, 9.892, 10478.788, 324.093, 52794.006 23/05/18,11:07:03,17,09,1, 11.9,1,1, 9.892, 10478.810, 324.074, 52793.794 23/05/18,11:07:03,18,09,1, 11.9,1,1, 9.892, 10478.810, 324.075, 52793.873 23/05/18,11:07:03,19,09,1, 11.9,1,1, 9.892, 10478.803, 324.063, 52793.855 23/05/18,11:07:04,00,10,1, 11.9,1,1, 9.895, 10478.795, 324.063, 52793.855 23/05/18,11:07:04,01,10,1, 11.9,1,1, 9.895, 10478.778, 324.074, 52793.828 23/05/18,11:07:04,02,10,1, 11.9,1,1, 9.895, 10478.783, 324.080, 52793.869 23/05/18,11:07:04,03,10,1, 11.9,1,1, 9.895, 10478.766, 324.092, 52793.874 23/05/18,11:07:04,04,10,1, 11.9,1,1, 9.895, 10478.760, 324.090, 52793.835 23/05/18,11:07:04,05,10,1, 11.9,1,1, 9.895, 10478.785, 324.078, 52793.823 23/05/18,11:07:04,06,10,1, 11.9,1,1, 9.895, 10478.784, 324.080, 52793.835 23/05/18,11:07:04,07,10,1, 11.9,1,1, 9.895, 10478.778, 324.084, 52793.924 23/05/18,11:07:04,08,10,1, 11.9,1,1, 9.895, 10478.768, 324.084, 52793.846 23/05/18,11:07:04,09,10,1, 11.9,1,1, 9.895, 10478.737, 324.070, 52793.873 23/05/18,11:07:04,10,10,1, 11.9,1,1, 9.895, 10478.762, 324.066, 52793.816 23/05/18,11:07:04,11,10,1, 11.9,1,1, 9.895, 10478.774, 324.069, 52793.868 23/05/18,11:07:04,12,10,1, 11.9,1,1, 9.895, 10478.778, 324.058, 52793.792 23/05/18,11:07:04,13,10,1, 11.9,1,1, 9.895, 10478.766, 324.079, 52793.850 23/05/18,11:07:04,14,10,1, 11.9,1,1, 9.895, 10478.772, 324.074, 52793.832 23/05/18,11:07:04,15,10,1, 11.9,1,1, 9.895, 10478.771, 324.080, 52793.872 23/05/18,11:07:04,16,10,1, 11.9,1,1, 9.895, 10478.762, 324.089, 52793.878 23/05/18,11:07:04,17,10,1, 11.9,1,1, 9.895, 10478.760, 324.070, 52793.866 23/05/18,11:07:04,18,10,1, 11.9,1,1, 9.895, 10478.730, 324.066, 52793.797 23/05/18,11:07:04,19,10,1, 11.9,1,1, 9.895, 10478.759, 324.068, 52793.864 23/05/18,11:07:05,00,10,1, 11.9,1,1, 9.896, 10478.753, 324.068, 52793.864 23/05/18,11:07:05,01,10,1, 11.9,1,1, 9.896, 10478.745, 324.081, 52793.856 23/05/18,11:07:05,02,10,1, 11.9,1,1, 9.896, 10478.748, 324.072, 52793.847 23/05/18,11:07:05,03,10,1, 11.9,1,1, 9.896, 10478.757, 324.074, 52793.833 23/05/18,11:07:05,04,10,1, 11.9,1,1, 9.896, 10478.732, 324.096, 52793.851 23/05/18,11:07:05,05,10,1, 11.9,1,1, 9.896, 10478.752, 324.065, 52793.858 23/05/18,11:07:05,06,10,1, 11.9,1,1, 9.896, 10478.764, 324.082, 52793.839 23/05/18,11:07:05,07,10,1, 11.9,1,1, 9.896, 10478.749, 324.063, 52793.837 23/05/18,11:07:05,08,10,1, 11.9,1,1, 9.896, 10478.750, 324.083, 52793.868 23/05/18,11:07:05,09,10,1, 11.9,1,1, 9.896, 10478.752, 324.088, 52793.848 23/05/18,11:07:05,10,10,1, 11.9,1,1, 9.896, 10478.749, 324.080, 52793.855 23/05/18,11:07:05,11,10,1, 11.9,1,1, 9.896, 10478.741, 324.098, 52793.830 23/05/18,11:07:05,12,10,1, 11.9,1,1, 9.896, 10478.727, 324.051, 52793.873 23/05/18,11:07:05,13,10,1, 11.9,1,1, 9.896, 10478.728, 324.073, 52793.881 23/05/18,11:07:05,14,10,1, 11.9,1,1, 9.896, 10478.717, 324.071, 52793.885 23/05/18,11:07:05,15,10,1, 11.9,1,1, 9.896, 10478.719, 324.074, 52793.870 23/05/18,11:07:05,16,10,1, 11.9,1,1, 9.896, 10478.735, 324.064, 52793.857 23/05/18,11:07:05,17,10,1, 11.9,1,1, 9.896, 10478.735, 324.065, 52793.883 23/05/18,11:07:05,18,10,1, 11.9,1,1, 9.896, 10478.748, 324.073, 52793.915 23/05/18,11:07:05,19,10,1, 11.9,1,1, 9.896, 10478.736, 324.058, 52793.865 23/05/18,11:07:06,00,10,1, 11.9,1,1, 9.896, 10478.736, 324.058, 52793.865 23/05/18,11:07:06,01,10,1, 11.9,1,1, 9.896, 10478.742, 324.083, 52793.843 23/05/18,11:07:06,02,10,1, 11.9,1,1, 9.896, 10478.711, 324.069, 52793.833 23/05/18,11:07:06,03,10,1, 11.9,1,1, 9.896, 10478.735, 324.063, 52793.891 23/05/18,11:07:06,04,10,1, 11.9,1,1, 9.896, 10478.711, 324.074, 52793.836 23/05/18,11:07:06,05,10,1, 11.9,1,1, 9.896, 10478.723, 324.085, 52793.873 23/05/18,11:07:06,06,10,1, 11.9,1,1, 9.896, 10478.721, 324.060, 52793.832 23/05/18,11:07:06,07,10,1, 11.9,1,1, 9.896, 10478.730, 324.065, 52793.840 23/05/18,11:07:06,08,10,1, 11.9,1,1, 9.896, 10478.724, 324.078, 52793.863 23/05/18,11:07:06,09,10,1, 11.9,1,1, 9.896, 10478.714, 324.067, 52793.793 23/05/18,11:07:06,10,10,1, 11.9,1,1, 9.896, 10478.724, 324.076, 52793.839 23/05/18,11:07:06,11,10,1, 11.9,1,1, 9.896, 10478.701, 324.082, 52793.825 23/05/18,11:07:06,12,10,1, 11.9,1,1, 9.896, 10478.728, 324.069, 52793.825 23/05/18,11:07:06,13,10,1, 11.9,1,1, 9.896, 10478.731, 324.091, 52793.853 23/05/18,11:07:06,14,10,1, 11.9,1,1, 9.896, 10478.741, 324.077, 52793.850 23/05/18,11:07:06,15,10,1, 11.9,1,1, 9.896, 10478.722, 324.089, 52793.851 23/05/18,11:07:06,16,10,1, 11.9,1,1, 9.896, 10478.738, 324.079, 52793.833 23/05/18,11:07:06,17,10,1, 11.9,1,1, 9.896, 10478.734, 324.096, 52793.859 23/05/18,11:07:06,18,10,1, 11.9,1,1, 9.896, 10478.728, 324.080, 52793.854 23/05/18,11:07:06,19,10,1, 11.9,1,1, 9.896, 10478.700, 324.082, 52793.871 23/05/18,11:07:07,00,10,1, 11.9,1,1, 9.893, 10478.694, 324.082, 52793.871 23/05/18,11:07:07,01,10,1, 11.9,1,1, 9.893, 10478.731, 324.057, 52793.857 23/05/18,11:07:07,02,10,1, 11.9,1,1, 9.893, 10478.727, 324.107, 52793.879 23/05/18,11:07:07,03,10,1, 11.9,1,1, 9.893, 10478.752, 324.090, 52793.842 23/05/18,11:07:07,04,10,1, 11.9,1,1, 9.893, 10478.736, 324.104, 52793.827 23/05/18,11:07:07,05,10,1, 11.9,1,1, 9.893, 10478.732, 324.114, 52793.866 23/05/18,11:07:07,06,10,1, 11.9,1,1, 9.893, 10478.752, 324.102, 52793.872 23/05/18,11:07:07,07,10,1, 11.9,1,1, 9.893, 10478.715, 324.075, 52793.853 23/05/18,11:07:07,08,10,1, 11.9,1,1, 9.893, 10478.730, 324.091, 52793.840 23/05/18,11:07:07,09,10,1, 11.9,1,1, 9.893, 10478.726, 324.055, 52793.844 23/05/18,11:07:07,10,10,1, 11.9,1,1, 9.893, 10478.720, 324.080, 52793.859 23/05/18,11:07:07,11,10,1, 11.9,1,1, 9.893, 10478.706, 324.085, 52793.855 23/05/18,11:07:07,12,10,1, 11.9,1,1, 9.893, 10478.728, 324.080, 52793.846 23/05/18,11:07:07,13,10,1, 11.9,1,1, 9.893, 10478.725, 324.063, 52793.841 23/05/18,11:07:07,14,10,1, 11.9,1,1, 9.893, 10478.708, 324.081, 52793.837 23/05/18,11:07:07,15,10,1, 11.9,1,1, 9.893, 10478.735, 324.071, 52793.854 23/05/18,11:07:07,16,10,1, 11.9,1,1, 9.893, 10478.722, 324.074, 52793.814 23/05/18,11:07:07,17,10,1, 11.9,1,1, 9.893, 10478.715, 324.090, 52793.865 23/05/18,11:07:07,18,10,1, 11.9,1,1, 9.893, 10478.720, 324.076, 52793.815 23/05/18,11:07:07,19,10,1, 11.9,1,1, 9.893, 10478.740, 324.081, 52793.809 23/05/18,11:07:08,00,10,1, 11.9,1,1, 9.896, 10478.736, 324.081, 52793.809 23/05/18,11:07:08,01,10,1, 11.9,1,1, 9.896, 10478.731, 324.081, 52793.839 23/05/18,11:07:08,02,10,1, 11.9,1,1, 9.896, 10478.751, 324.083, 52793.842 23/05/18,11:07:08,03,10,1, 11.9,1,1, 9.896, 10478.734, 324.094, 52793.838 23/05/18,11:07:08,04,10,1, 11.9,1,1, 9.896, 10478.722, 324.048, 52793.820 23/05/18,11:07:08,05,10,1, 11.9,1,1, 9.896, 10478.744, 324.054, 52793.839 23/05/18,11:07:08,06,10,1, 11.9,1,1, 9.896, 10478.730, 324.060, 52793.853 23/05/18,11:07:08,07,10,1, 11.9,1,1, 9.896, 10478.763, 324.055, 52793.850 23/05/18,11:07:08,08,10,1, 11.9,1,1, 9.896, 10478.747, 324.067, 52793.835 23/05/18,11:07:08,09,10,1, 11.9,1,1, 9.896, 10478.718, 324.076, 52793.839 23/05/18,11:07:08,10,10,1, 11.9,1,1, 9.896, 10478.742, 324.050, 52793.854 23/05/18,11:07:08,11,10,1, 11.9,1,1, 9.896, 10478.725, 324.073, 52793.800 23/05/18,11:07:08,12,10,1, 11.9,1,1, 9.896, 10478.738, 324.072, 52793.783 23/05/18,11:07:08,13,10,1, 11.9,1,1, 9.896, 10478.705, 324.063, 52793.863 23/05/18,11:07:08,14,10,1, 11.9,1,1, 9.896, 10478.751, 324.051, 52793.816 23/05/18,11:07:08,15,10,1, 11.9,1,1, 9.896, 10478.746, 324.055, 52793.848 23/05/18,11:07:08,16,10,1, 11.9,1,1, 9.896, 10478.731, 324.061, 52793.828 23/05/18,11:07:08,17,10,1, 11.9,1,1, 9.896, 10478.738, 324.055, 52793.824 23/05/18,11:07:08,18,10,1, 11.9,1,1, 9.896, 10478.739, 324.085, 52793.817 23/05/18,11:07:08,19,10,1, 11.9,1,1, 9.896, 10478.730, 324.054, 52793.834 23/05/18,11:07:09,00,10,1, 11.9,1,1, 9.899, 10478.728, 324.054, 52793.834 23/05/18,11:07:09,01,10,1, 11.9,1,1, 9.899, 10478.724, 324.073, 52793.824 23/05/18,11:07:09,02,10,1, 11.9,1,1, 9.899, 10478.722, 324.065, 52793.859 23/05/18,11:07:09,03,10,1, 11.9,1,1, 9.899, 10478.736, 324.059, 52793.823 23/05/18,11:07:09,04,10,1, 11.9,1,1, 9.899, 10478.713, 324.048, 52793.846 23/05/18,11:07:09,05,10,1, 11.9,1,1, 9.899, 10478.743, 324.048, 52793.845 23/05/18,11:07:09,06,10,1, 11.9,1,1, 9.899, 10478.735, 324.053, 52793.824 23/05/18,11:07:09,07,10,1, 11.9,1,1, 9.899, 10478.737, 324.064, 52793.812 23/05/18,11:07:09,08,10,1, 11.9,1,1, 9.899, 10478.736, 324.073, 52793.780 23/05/18,11:07:09,09,10,1, 11.9,1,1, 9.899, 10478.698, 324.070, 52793.843 23/05/18,11:07:09,10,10,1, 11.9,1,1, 9.899, 10478.736, 324.063, 52793.859 23/05/18,11:07:09,11,10,1, 11.9,1,1, 9.899, 10478.738, 324.047, 52793.831 23/05/18,11:07:09,12,10,1, 11.9,1,1, 9.899, 10478.751, 324.075, 52793.828 23/05/18,11:07:09,13,10,1, 11.9,1,1, 9.899, 10478.744, 324.044, 52793.826 23/05/18,11:07:09,14,10,1, 11.9,1,1, 9.899, 10478.740, 324.080, 52793.851 23/05/18,11:07:09,15,10,1, 11.9,1,1, 9.899, 10478.753, 324.058, 52793.857 23/05/18,11:07:09,16,10,1, 11.9,1,1, 9.899, 10478.736, 324.043, 52793.835 23/05/18,11:07:09,17,10,1, 11.9,1,1, 9.899, 10478.732, 324.068, 52793.880 23/05/18,11:07:09,18,10,1, 11.9,1,1, 9.899, 10478.734, 324.066, 52793.847 23/05/18,11:07:09,19,10,1, 11.9,1,1, 9.899, 10478.749, 324.047, 52793.802 23/05/18,11:07:10,00,10,1, 11.9,1,1, 9.894, 10478.745, 324.047, 52793.802 23/05/18,11:07:10,01,10,1, 11.9,1,1, 9.894, 10478.734, 324.049, 52793.862 23/05/18,11:07:10,02,10,1, 11.9,1,1, 9.894, 10478.716, 324.039, 52793.839 23/05/18,11:07:10,03,10,1, 11.9,1,1, 9.894, 10478.727, 324.030, 52793.863 23/05/18,11:07:10,04,10,1, 11.9,1,1, 9.894, 10478.751, 324.032, 52793.874 23/05/18,11:07:10,05,10,1, 11.9,1,1, 9.894, 10478.752, 324.028, 52793.884 23/05/18,11:07:10,06,10,1, 11.9,1,1, 9.894, 10478.741, 324.055, 52793.858 23/05/18,11:07:10,07,10,1, 11.9,1,1, 9.894, 10478.748, 324.056, 52793.843 23/05/18,11:07:10,08,10,1, 11.9,1,1, 9.894, 10478.723, 324.042, 52793.818 23/05/18,11:07:10,09,10,1, 11.9,1,1, 9.894, 10478.769, 324.026, 52793.826 23/05/18,11:07:10,10,10,1, 11.9,1,1, 9.894, 10478.738, 324.040, 52793.859 23/05/18,11:07:10,11,10,1, 11.9,1,1, 9.894, 10478.737, 324.042, 52793.840 23/05/18,11:07:10,12,10,1, 11.9,1,1, 9.894, 10478.722, 324.023, 52793.814 23/05/18,11:07:10,13,10,1, 11.9,1,1, 9.894, 10478.729, 324.032, 52793.880 23/05/18,11:07:10,14,10,1, 11.9,1,1, 9.894, 10478.744, 324.036, 52793.839 23/05/18,11:07:10,15,10,1, 11.9,1,1, 9.894, 10478.709, 324.025, 52793.850 23/05/18,11:07:10,16,10,1, 11.9,1,1, 9.894, 10478.734, 324.045, 52793.855 23/05/18,11:07:10,17,10,1, 11.9,1,1, 9.894, 10478.745, 324.035, 52793.860 23/05/18,11:07:10,18,10,1, 11.9,1,1, 9.894, 10478.728, 324.013, 52793.842 23/05/18,11:07:10,19,10,1, 11.9,1,1, 9.894, 10478.725, 324.054, 52793.852 23/05/18,11:07:11,00,10,1, 11.9,1,1, 9.898, 10478.719, 324.054, 52793.852 23/05/18,11:07:11,01,10,1, 11.9,1,1, 9.898, 10478.706, 324.055, 52793.848 23/05/18,11:07:11,02,10,1, 11.9,1,1, 9.898, 10478.733, 324.047, 52793.862 23/05/18,11:07:11,03,10,1, 11.9,1,1, 9.898, 10478.732, 324.021, 52793.864 23/05/18,11:07:11,04,10,1, 11.9,1,1, 9.898, 10478.721, 324.036, 52793.844 23/05/18,11:07:11,05,10,1, 11.9,1,1, 9.898, 10478.729, 324.007, 52793.840 23/05/18,11:07:11,06,10,1, 11.9,1,1, 9.898, 10478.741, 324.012, 52793.818 23/05/18,11:07:11,07,10,1, 11.9,1,1, 9.898, 10478.729, 324.025, 52793.873 23/05/18,11:07:11,08,10,1, 11.9,1,1, 9.898, 10478.724, 324.018, 52793.775 23/05/18,11:07:11,09,10,1, 11.9,1,1, 9.898, 10478.750, 324.030, 52793.813 23/05/18,11:07:11,10,10,1, 11.9,1,1, 9.898, 10478.725, 324.016, 52793.877 23/05/18,11:07:11,11,10,1, 11.9,1,1, 9.898, 10478.732, 324.046, 52793.818 23/05/18,11:07:11,12,10,1, 11.9,1,1, 9.898, 10478.747, 324.041, 52793.836 23/05/18,11:07:11,13,10,1, 11.9,1,1, 9.898, 10478.742, 324.031, 52793.832 23/05/18,11:07:11,14,10,1, 11.9,1,1, 9.898, 10478.736, 324.022, 52793.825 23/05/18,11:07:11,15,10,1, 11.9,1,1, 9.898, 10478.739, 324.032, 52793.834 23/05/18,11:07:11,16,10,1, 11.9,1,1, 9.898, 10478.748, 324.051, 52793.856 23/05/18,11:07:11,17,10,1, 11.9,1,1, 9.898, 10478.735, 324.053, 52793.878 23/05/18,11:07:11,18,10,1, 11.9,1,1, 9.898, 10478.747, 324.045, 52793.855 23/05/18,11:07:11,19,10,1, 11.9,1,1, 9.898, 10478.748, 324.023, 52793.894 23/05/18,11:07:12,00,10,1, 11.9,1,1, 9.894, 10478.745, 324.023, 52793.894 23/05/18,11:07:12,01,10,1, 11.9,1,1, 9.894, 10478.740, 324.024, 52793.881 23/05/18,11:07:12,02,10,1, 11.9,1,1, 9.894, 10478.736, 324.040, 52793.877 23/05/18,11:07:12,03,10,1, 11.9,1,1, 9.894, 10478.744, 324.011, 52793.871 23/05/18,11:07:12,04,10,1, 11.9,1,1, 9.894, 10478.737, 324.021, 52793.862 23/05/18,11:07:12,05,10,1, 11.9,1,1, 9.894, 10478.749, 324.034, 52793.885 23/05/18,11:07:12,06,10,1, 11.9,1,1, 9.894, 10478.724, 324.042, 52793.944 23/05/18,11:07:12,07,10,1, 11.9,1,1, 9.894, 10478.746, 324.036, 52793.815 23/05/18,11:07:12,08,10,1, 11.9,1,1, 9.894, 10478.758, 324.023, 52793.777 23/05/18,11:07:12,09,10,1, 11.9,1,1, 9.894, 10478.753, 324.016, 52793.818 23/05/18,11:07:12,10,10,1, 11.9,1,1, 9.894, 10478.767, 324.023, 52793.881 23/05/18,11:07:12,11,10,1, 11.9,1,1, 9.894, 10478.760, 324.021, 52793.793 23/05/18,11:07:12,12,10,1, 11.9,1,1, 9.894, 10478.737, 324.024, 52793.879 23/05/18,11:07:12,13,10,1, 11.9,1,1, 9.894, 10478.725, 324.014, 52793.884 23/05/18,11:07:12,14,10,1, 11.9,1,1, 9.894, 10478.719, 324.020, 52793.820 23/05/18,11:07:12,15,10,1, 11.9,1,1, 9.894, 10478.729, 324.019, 52793.861 23/05/18,11:07:12,16,10,1, 11.9,1,1, 9.894, 10478.760, 324.017, 52793.883 23/05/18,11:07:12,17,10,1, 11.9,1,1, 9.894, 10478.750, 324.036, 52793.826 23/05/18,11:07:12,18,10,1, 11.9,1,1, 9.894, 10478.717, 324.013, 52793.868 23/05/18,11:07:12,19,10,1, 11.9,1,1, 9.894, 10478.760, 324.003, 52793.855 23/05/18,11:07:13,00,10,1, 11.9,1,1, 9.895, 10478.753, 324.003, 52793.855 23/05/18,11:07:13,01,10,1, 11.9,1,1, 9.895, 10478.762, 324.007, 52793.863 23/05/18,11:07:13,02,10,1, 11.9,1,1, 9.895, 10478.737, 324.016, 52793.846 23/05/18,11:07:13,03,10,1, 11.9,1,1, 9.895, 10478.770, 324.008, 52793.872 23/05/18,11:07:13,04,10,1, 11.9,1,1, 9.895, 10478.747, 323.995, 52793.844 23/05/18,11:07:13,05,10,1, 11.9,1,1, 9.895, 10478.775, 324.019, 52793.828 23/05/18,11:07:13,06,10,1, 11.9,1,1, 9.895, 10478.741, 324.030, 52793.869 23/05/18,11:07:13,07,10,1, 11.9,1,1, 9.895, 10478.772, 324.022, 52793.882 23/05/18,11:07:13,08,10,1, 11.9,1,1, 9.895, 10478.777, 323.995, 52793.841 23/05/18,11:07:13,09,10,1, 11.9,1,1, 9.895, 10478.754, 324.002, 52793.871 23/05/18,11:07:13,10,10,1, 11.9,1,1, 9.895, 10478.737, 324.002, 52793.842 23/05/18,11:07:13,11,10,1, 11.9,1,1, 9.895, 10478.759, 323.999, 52793.865 23/05/18,11:07:13,12,10,1, 11.9,1,1, 9.895, 10478.758, 323.999, 52793.890 23/05/18,11:07:13,13,10,1, 11.9,1,1, 9.895, 10478.753, 324.017, 52793.870 23/05/18,11:07:13,14,10,1, 11.9,1,1, 9.895, 10478.755, 324.007, 52793.866 23/05/18,11:07:13,15,10,1, 11.9,1,1, 9.895, 10478.740, 324.015, 52793.842 23/05/18,11:07:13,16,10,1, 11.9,1,1, 9.895, 10478.749, 323.996, 52793.782 23/05/18,11:07:13,17,10,1, 11.9,1,1, 9.895, 10478.760, 323.995, 52793.850 23/05/18,11:07:13,18,10,1, 11.9,1,1, 9.895, 10478.752, 324.014, 52793.865 23/05/18,11:07:13,19,10,1, 11.9,1,1, 9.895, 10478.768, 324.021, 52793.833 23/05/18,11:07:14,00,10,1, 11.9,1,1, 9.896, 10478.761, 324.021, 52793.833 23/05/18,11:07:14,01,10,1, 11.9,1,1, 9.896, 10478.747, 323.998, 52793.879 23/05/18,11:07:14,02,10,1, 11.9,1,1, 9.896, 10478.755, 324.012, 52793.859 23/05/18,11:07:14,03,10,1, 11.9,1,1, 9.896, 10478.758, 323.990, 52793.843 23/05/18,11:07:14,04,10,1, 11.9,1,1, 9.896, 10478.753, 324.025, 52793.864 23/05/18,11:07:14,05,10,1, 11.9,1,1, 9.896, 10478.754, 323.987, 52793.837 23/05/18,11:07:14,06,10,1, 11.9,1,1, 9.896, 10478.746, 324.005, 52793.876 23/05/18,11:07:14,07,10,1, 11.9,1,1, 9.896, 10478.749, 323.995, 52793.867 23/05/18,11:07:14,08,10,1, 11.9,1,1, 9.896, 10478.772, 323.986, 52793.876 23/05/18,11:07:14,09,10,1, 11.9,1,1, 9.896, 10478.754, 323.983, 52793.895 23/05/18,11:07:14,10,10,1, 11.9,1,1, 9.896, 10478.785, 323.992, 52793.848 23/05/18,11:07:14,11,10,1, 11.9,1,1, 9.896, 10478.773, 324.002, 52793.855 23/05/18,11:07:14,12,10,1, 11.9,1,1, 9.896, 10478.765, 324.002, 52793.868 23/05/18,11:07:14,13,10,1, 11.9,1,1, 9.896, 10478.748, 324.020, 52793.869 23/05/18,11:07:14,14,10,1, 11.9,1,1, 9.896, 10478.781, 323.991, 52793.857 23/05/18,11:07:14,15,10,1, 11.9,1,1, 9.896, 10478.759, 323.994, 52793.834 23/05/18,11:07:14,16,10,1, 11.9,1,1, 9.896, 10478.752, 324.000, 52793.841 23/05/18,11:07:14,17,10,1, 11.9,1,1, 9.896, 10478.770, 324.011, 52793.826 23/05/18,11:07:14,18,10,1, 11.9,1,1, 9.896, 10478.761, 323.996, 52793.835 23/05/18,11:07:14,19,10,1, 11.9,1,1, 9.896, 10478.775, 323.989, 52793.874 23/05/18,11:07:15,00,10,1, 11.9,1,1, 9.896, 10478.770, 323.989, 52793.874 23/05/18,11:07:15,01,10,1, 11.9,1,1, 9.896, 10478.765, 324.009, 52793.870 23/05/18,11:07:15,02,10,1, 11.9,1,1, 9.896, 10478.780, 323.990, 52793.857 23/05/18,11:07:15,03,10,1, 11.9,1,1, 9.896, 10478.752, 324.004, 52793.809 23/05/18,11:07:15,04,10,1, 11.9,1,1, 9.896, 10478.789, 324.008, 52793.907 23/05/18,11:07:15,05,10,1, 11.9,1,1, 9.896, 10478.782, 323.984, 52793.883 23/05/18,11:07:15,06,10,1, 11.9,1,1, 9.896, 10478.764, 323.983, 52793.865 23/05/18,11:07:15,07,10,1, 11.9,1,1, 9.896, 10478.784, 323.994, 52793.863 23/05/18,11:07:15,08,10,1, 11.9,1,1, 9.896, 10478.768, 324.002, 52793.846 23/05/18,11:07:15,09,10,1, 11.9,1,1, 9.896, 10478.771, 323.969, 52793.862 23/05/18,11:07:15,10,10,1, 11.9,1,1, 9.896, 10478.788, 323.998, 52793.832 23/05/18,11:07:15,11,10,1, 11.9,1,1, 9.896, 10478.762, 323.979, 52793.816 23/05/18,11:07:15,12,10,1, 11.9,1,1, 9.896, 10478.767, 323.991, 52793.903 23/05/18,11:07:15,13,10,1, 11.9,1,1, 9.896, 10478.776, 323.973, 52793.794 23/05/18,11:07:15,14,10,1, 11.9,1,1, 9.896, 10478.815, 323.989, 52793.832 23/05/18,11:07:15,15,10,1, 11.9,1,1, 9.896, 10478.780, 323.979, 52793.826 23/05/18,11:07:15,16,10,1, 11.9,1,1, 9.896, 10478.787, 323.977, 52793.814 23/05/18,11:07:15,17,10,1, 11.9,1,1, 9.896, 10478.771, 323.960, 52793.824 23/05/18,11:07:15,18,10,1, 11.9,1,1, 9.896, 10478.771, 323.972, 52793.823 23/05/18,11:07:15,19,10,1, 11.9,1,1, 9.896, 10478.761, 323.997, 52793.808 23/05/18,11:07:16,00,10,1, 12.0,1,1, 9.895, 10478.761, 323.997, 52793.808 23/05/18,11:07:16,01,10,1, 12.0,1,1, 9.895, 10478.787, 323.965, 52793.797 23/05/18,11:07:16,02,10,1, 12.0,1,1, 9.895, 10478.796, 323.962, 52793.827 23/05/18,11:07:16,03,10,1, 12.0,1,1, 9.895, 10478.799, 323.969, 52793.847 23/05/18,11:07:16,04,10,1, 12.0,1,1, 9.895, 10478.792, 323.988, 52793.859 23/05/18,11:07:16,05,10,1, 12.0,1,1, 9.895, 10478.770, 323.978, 52793.851 23/05/18,11:07:16,06,10,1, 12.0,1,1, 9.895, 10478.801, 323.969, 52793.859 23/05/18,11:07:16,07,10,1, 12.0,1,1, 9.895, 10478.801, 323.962, 52793.849 23/05/18,11:07:16,08,10,1, 12.0,1,1, 9.895, 10478.818, 323.960, 52793.843 23/05/18,11:07:16,09,10,1, 12.0,1,1, 9.895, 10478.813, 323.984, 52793.860 23/05/18,11:07:16,10,10,1, 12.0,1,1, 9.895, 10478.785, 323.957, 52793.864 23/05/18,11:07:16,11,10,1, 12.0,1,1, 9.895, 10478.795, 323.963, 52793.849 23/05/18,11:07:16,12,10,1, 12.0,1,1, 9.895, 10478.772, 323.946, 52793.811 23/05/18,11:07:16,13,10,1, 12.0,1,1, 9.895, 10478.776, 323.958, 52793.797 23/05/18,11:07:16,14,10,1, 12.0,1,1, 9.895, 10478.770, 323.977, 52793.832 23/05/18,11:07:16,15,10,1, 12.0,1,1, 9.895, 10478.765, 323.947, 52793.821 23/05/18,11:07:16,16,10,1, 12.0,1,1, 9.895, 10478.791, 323.986, 52793.827 23/05/18,11:07:16,17,10,1, 12.0,1,1, 9.895, 10478.784, 323.950, 52793.796 23/05/18,11:07:16,18,10,1, 12.0,1,1, 9.895, 10478.801, 323.955, 52793.840 23/05/18,11:07:16,19,10,1, 12.0,1,1, 9.895, 10478.795, 323.977, 52793.827 23/05/18,11:07:17,00,10,1, 11.9,1,1, 9.893, 10478.795, 323.977, 52793.827 23/05/18,11:07:17,01,10,1, 11.9,1,1, 9.893, 10478.812, 323.962, 52793.833 23/05/18,11:07:17,02,10,1, 11.9,1,1, 9.893, 10478.817, 323.977, 52793.843 23/05/18,11:07:17,03,10,1, 11.9,1,1, 9.893, 10478.797, 323.941, 52793.824 23/05/18,11:07:17,04,10,1, 11.9,1,1, 9.893, 10478.801, 323.943, 52793.866 23/05/18,11:07:17,05,10,1, 11.9,1,1, 9.893, 10478.803, 323.957, 52793.804 23/05/18,11:07:17,06,10,1, 11.9,1,1, 9.893, 10478.800, 323.937, 52793.829 23/05/18,11:07:17,07,10,1, 11.9,1,1, 9.893, 10478.804, 323.946, 52793.831 23/05/18,11:07:17,08,10,1, 11.9,1,1, 9.893, 10478.816, 323.957, 52793.797 23/05/18,11:07:17,09,10,1, 11.9,1,1, 9.893, 10478.835, 323.934, 52793.852 23/05/18,11:07:17,10,10,1, 11.9,1,1, 9.893, 10478.800, 323.931, 52793.809 23/05/18,11:07:17,11,10,1, 11.9,1,1, 9.893, 10478.813, 323.949, 52793.851 23/05/18,11:07:17,12,10,1, 11.9,1,1, 9.893, 10478.824, 323.946, 52793.866 23/05/18,11:07:17,13,10,1, 11.9,1,1, 9.893, 10478.804, 323.931, 52793.815 23/05/18,11:07:17,14,10,1, 11.9,1,1, 9.893, 10478.832, 323.954, 52793.821 23/05/18,11:07:17,15,10,1, 11.9,1,1, 9.893, 10478.837, 323.938, 52793.802 23/05/18,11:07:17,16,10,1, 11.9,1,1, 9.893, 10478.806, 323.935, 52793.785 23/05/18,11:07:17,17,10,1, 11.9,1,1, 9.893, 10478.827, 323.947, 52793.803 23/05/18,11:07:17,18,10,1, 11.9,1,1, 9.893, 10478.815, 323.953, 52793.842 23/05/18,11:07:17,19,10,1, 11.9,1,1, 9.893, 10478.829, 323.950, 52793.839 23/05/18,11:07:18,00,10,1, 11.8,1,1, 9.896, 10478.828, 323.950, 52793.839 23/05/18,11:07:18,01,10,1, 11.8,1,1, 9.896, 10478.814, 323.927, 52793.837 23/05/18,11:07:18,02,10,1, 11.8,1,1, 9.896, 10478.847, 323.943, 52793.805 23/05/18,11:07:18,03,10,1, 11.8,1,1, 9.896, 10478.835, 323.957, 52793.831 23/05/18,11:07:18,04,10,1, 11.8,1,1, 9.896, 10478.837, 323.935, 52793.799 23/05/18,11:07:18,05,10,1, 11.8,1,1, 9.896, 10478.850, 323.964, 52793.854 23/05/18,11:07:18,06,10,1, 11.8,1,1, 9.896, 10478.835, 323.938, 52793.855 23/05/18,11:07:18,07,10,1, 11.8,1,1, 9.896, 10478.830, 323.952, 52793.807 23/05/18,11:07:18,08,10,1, 11.8,1,1, 9.896, 10478.831, 323.922, 52793.833 23/05/18,11:07:18,09,10,1, 11.8,1,1, 9.896, 10478.843, 323.939, 52793.820 23/05/18,11:07:18,10,10,1, 11.8,1,1, 9.896, 10478.845, 323.925, 52793.816 23/05/18,11:07:18,11,10,1, 11.8,1,1, 9.896, 10478.825, 323.917, 52793.801 23/05/18,11:07:18,12,10,1, 11.8,1,1, 9.896, 10478.833, 323.948, 52793.791 23/05/18,11:07:18,13,10,1, 11.8,1,1, 9.896, 10478.825, 323.932, 52793.833 23/05/18,11:07:18,14,10,1, 11.8,1,1, 9.896, 10478.855, 323.919, 52793.847 23/05/18,11:07:18,15,10,1, 11.8,1,1, 9.896, 10478.854, 323.920, 52793.815 23/05/18,11:07:18,16,10,1, 11.8,1,1, 9.896, 10478.843, 323.922, 52793.836 23/05/18,11:07:18,17,10,1, 11.8,1,1, 9.896, 10478.869, 323.940, 52793.844 23/05/18,11:07:18,18,10,1, 11.8,1,1, 9.896, 10478.835, 323.927, 52793.833 23/05/18,11:07:18,19,10,1, 11.8,1,1, 9.896, 10478.866, 323.942, 52793.839 23/05/18,11:07:19,00,09,1, 11.9,1,1, 9.894, 10478.861, 323.942, 52793.839 23/05/18,11:07:19,01,09,1, 11.9,1,1, 9.894, 10478.863, 323.930, 52793.855 23/05/18,11:07:19,02,09,1, 11.9,1,1, 9.894, 10478.862, 323.905, 52793.836 23/05/18,11:07:19,03,09,1, 11.9,1,1, 9.894, 10478.861, 323.891, 52793.855 23/05/18,11:07:19,04,09,1, 11.9,1,1, 9.894, 10478.838, 323.894, 52793.836 23/05/18,11:07:19,05,09,1, 11.9,1,1, 9.894, 10478.824, 323.908, 52793.841 23/05/18,11:07:19,06,09,1, 11.9,1,1, 9.894, 10478.851, 323.887, 52793.797 23/05/18,11:07:19,07,09,1, 11.9,1,1, 9.894, 10478.841, 323.901, 52793.820 23/05/18,11:07:19,08,09,1, 11.9,1,1, 9.894, 10478.838, 323.902, 52793.812 23/05/18,11:07:19,09,09,1, 11.9,1,1, 9.894, 10478.847, 323.922, 52793.788 23/05/18,11:07:19,10,09,1, 11.9,1,1, 9.894, 10478.816, 323.901, 52793.851 23/05/18,11:07:19,11,09,1, 11.9,1,1, 9.894, 10478.837, 323.905, 52793.806 23/05/18,11:07:19,12,09,1, 11.9,1,1, 9.894, 10478.847, 323.924, 52793.822 23/05/18,11:07:19,13,09,1, 11.9,1,1, 9.894, 10478.862, 323.897, 52793.813 23/05/18,11:07:19,14,09,1, 11.9,1,1, 9.894, 10478.871, 323.911, 52793.827 23/05/18,11:07:19,15,09,1, 11.9,1,1, 9.894, 10478.866, 323.901, 52793.791 23/05/18,11:07:19,16,09,1, 11.9,1,1, 9.894, 10478.875, 323.909, 52793.794 23/05/18,11:07:19,17,09,1, 11.9,1,1, 9.894, 10478.856, 323.919, 52793.793 23/05/18,11:07:19,18,09,1, 11.9,1,1, 9.894, 10478.850, 323.898, 52793.826 23/05/18,11:07:19,19,09,1, 11.9,1,1, 9.894, 10478.872, 323.901, 52793.852 23/05/18,11:07:20,00,09,1, 11.9,1,1, 9.899, 10478.870, 323.901, 52793.852 23/05/18,11:07:20,01,09,1, 11.9,1,1, 9.899, 10478.850, 323.902, 52793.808 23/05/18,11:07:20,02,09,1, 11.9,1,1, 9.899, 10478.852, 323.897, 52793.819 23/05/18,11:07:20,03,09,1, 11.9,1,1, 9.899, 10478.849, 323.884, 52793.814 23/05/18,11:07:20,04,09,1, 11.9,1,1, 9.899, 10478.865, 323.880, 52793.800 23/05/18,11:07:20,05,09,1, 11.9,1,1, 9.899, 10478.871, 323.903, 52793.840 23/05/18,11:07:20,06,09,1, 11.9,1,1, 9.899, 10478.882, 323.900, 52793.792 23/05/18,11:07:20,07,09,1, 11.9,1,1, 9.899, 10478.861, 323.900, 52793.830 23/05/18,11:07:20,08,09,1, 11.9,1,1, 9.899, 10478.871, 323.894, 52793.808 23/05/18,11:07:20,09,09,1, 11.9,1,1, 9.899, 10478.882, 323.872, 52793.802 23/05/18,11:07:20,10,09,1, 11.9,1,1, 9.899, 10478.871, 323.880, 52793.802 23/05/18,11:07:20,11,09,1, 11.9,1,1, 9.899, 10478.870, 323.878, 52793.802 23/05/18,11:07:20,12,09,1, 11.9,1,1, 9.899, 10478.855, 323.887, 52793.808 23/05/18,11:07:20,13,09,1, 11.9,1,1, 9.899, 10478.888, 323.881, 52793.788 23/05/18,11:07:20,14,09,1, 11.9,1,1, 9.899, 10478.885, 323.884, 52793.785 23/05/18,11:07:20,15,09,1, 11.9,1,1, 9.899, 10478.871, 323.889, 52793.813 23/05/18,11:07:20,16,09,1, 11.9,1,1, 9.899, 10478.879, 323.875, 52793.804 23/05/18,11:07:20,17,09,1, 11.9,1,1, 9.899, 10478.890, 323.873, 52793.802 23/05/18,11:07:20,18,09,1, 11.9,1,1, 9.899, 10478.875, 323.887, 52793.789 23/05/18,11:07:20,19,09,1, 11.9,1,1, 9.899, 10478.867, 323.884, 52793.812 23/05/18,11:07:21,00,10,1, 11.9,1,1, 9.893, 10478.861, 323.884, 52793.812 23/05/18,11:07:21,01,10,1, 11.9,1,1, 9.893, 10478.856, 323.877, 52793.822 23/05/18,11:07:21,02,10,1, 11.9,1,1, 9.893, 10478.892, 323.874, 52793.845 23/05/18,11:07:21,03,10,1, 11.9,1,1, 9.893, 10478.888, 323.893, 52793.792 23/05/18,11:07:21,04,10,1, 11.9,1,1, 9.893, 10478.858, 323.884, 52793.833 23/05/18,11:07:21,05,10,1, 11.9,1,1, 9.893, 10478.902, 323.886, 52793.807 23/05/18,11:07:21,06,10,1, 11.9,1,1, 9.893, 10478.877, 323.881, 52793.790 23/05/18,11:07:21,07,10,1, 11.9,1,1, 9.893, 10478.886, 323.873, 52793.813 23/05/18,11:07:21,08,10,1, 11.9,1,1, 9.893, 10478.890, 323.866, 52793.778 23/05/18,11:07:21,09,10,1, 11.9,1,1, 9.893, 10478.910, 323.897, 52793.791 23/05/18,11:07:21,10,10,1, 11.9,1,1, 9.893, 10478.905, 323.862, 52793.829 23/05/18,11:07:21,11,10,1, 11.9,1,1, 9.893, 10478.888, 323.893, 52793.820 23/05/18,11:07:21,12,10,1, 11.9,1,1, 9.893, 10478.889, 323.874, 52793.803 23/05/18,11:07:21,13,10,1, 11.9,1,1, 9.893, 10478.898, 323.872, 52793.810 23/05/18,11:07:21,14,10,1, 11.9,1,1, 9.893, 10478.899, 323.869, 52793.624 23/05/18,11:07:21,15,10,1, 11.9,1,1, 9.893, 10478.882, 323.847, 52793.808 23/05/18,11:07:21,16,10,1, 11.9,1,1, 9.893, 10478.877, 323.857, 52793.852 23/05/18,11:07:21,17,10,1, 11.9,1,1, 9.893, 10478.901, 323.856, 52793.854 23/05/18,11:07:21,18,10,1, 11.9,1,1, 9.893, 10478.889, 323.854, 52793.800 23/05/18,11:07:21,19,10,1, 11.9,1,1, 9.893, 10478.893, 323.854, 52793.767 23/05/18,11:07:22,00,10,1, 11.9,1,1, 9.898, 10478.886, 323.854, 52793.767 23/05/18,11:07:22,01,10,1, 11.9,1,1, 9.898, 10478.908, 323.861, 52793.836 23/05/18,11:07:22,02,10,1, 11.9,1,1, 9.898, 10478.895, 323.842, 52793.760 23/05/18,11:07:22,03,10,1, 11.9,1,1, 9.898, 10478.895, 323.879, 52794.092 23/05/18,11:07:22,04,10,1, 11.9,1,1, 9.898, 10478.940, 323.849, 52793.772 23/05/18,11:07:22,05,10,1, 11.9,1,1, 9.898, 10478.897, 323.861, 52793.769 23/05/18,11:07:22,06,10,1, 11.9,1,1, 9.898, 10478.935, 323.855, 52793.824 23/05/18,11:07:22,07,10,1, 11.9,1,1, 9.898, 10478.920, 323.857, 52793.777 23/05/18,11:07:22,08,10,1, 11.9,1,1, 9.898, 10478.911, 323.882, 52793.797 23/05/18,11:07:22,09,10,1, 11.9,1,1, 9.898, 10478.912, 323.870, 52793.824 23/05/18,11:07:22,10,10,1, 11.9,1,1, 9.898, 10478.928, 323.857, 52793.772 23/05/18,11:07:22,11,10,1, 11.9,1,1, 9.898, 10478.919, 323.833, 52793.679 23/05/18,11:07:22,12,10,1, 11.9,1,1, 9.898, 10478.933, 323.843, 52793.802 23/05/18,11:07:22,13,10,1, 11.9,1,1, 9.898, 10478.910, 323.841, 52793.825 23/05/18,11:07:22,14,10,1, 11.9,1,1, 9.898, 10478.909, 323.853, 52793.859 23/05/18,11:07:22,15,10,1, 11.9,1,1, 9.898, 10478.937, 323.854, 52793.847 23/05/18,11:07:22,16,10,1, 11.9,1,1, 9.898, 10478.952, 323.839, 52793.826 23/05/18,11:07:22,17,10,1, 11.9,1,1, 9.898, 10478.937, 323.846, 52793.820 23/05/18,11:07:22,18,10,1, 11.9,1,1, 9.898, 10478.936, 323.850, 52793.785 23/05/18,11:07:22,19,10,1, 11.9,1,1, 9.898, 10478.939, 323.845, 52793.826 23/05/18,11:07:23,00,10,1, 11.9,1,1, 9.897, 10478.936, 323.845, 52793.826 23/05/18,11:07:23,01,10,1, 11.9,1,1, 9.897, 10478.956, 323.854, 52793.811 23/05/18,11:07:23,02,10,1, 11.9,1,1, 9.897, 10478.961, 323.825, 52793.787 23/05/18,11:07:23,03,10,1, 11.9,1,1, 9.897, 10478.941, 323.838, 52793.826 23/05/18,11:07:23,04,10,1, 11.9,1,1, 9.897, 10478.943, 323.823, 52793.831 23/05/18,11:07:23,05,10,1, 11.9,1,1, 9.897, 10478.955, 323.834, 52793.773 23/05/18,11:07:23,06,10,1, 11.9,1,1, 9.897, 10478.937, 323.828, 52793.823 23/05/18,11:07:23,07,10,1, 11.9,1,1, 9.897, 10478.966, 323.826, 52793.798 23/05/18,11:07:23,08,10,1, 11.9,1,1, 9.897, 10478.963, 323.819, 52793.791 23/05/18,11:07:23,09,10,1, 11.9,1,1, 9.897, 10478.966, 323.834, 52793.871 23/05/18,11:07:23,10,10,1, 11.9,1,1, 9.897, 10478.955, 323.846, 52793.856 23/05/18,11:07:23,11,10,1, 11.9,1,1, 9.897, 10478.941, 323.810, 52793.825 23/05/18,11:07:23,12,10,1, 11.9,1,1, 9.897, 10478.937, 323.826, 52793.837 23/05/18,11:07:23,13,10,1, 11.9,1,1, 9.897, 10478.958, 323.837, 52793.852 23/05/18,11:07:23,14,10,1, 11.9,1,1, 9.897, 10478.940, 323.857, 52793.801 23/05/18,11:07:23,15,10,1, 11.9,1,1, 9.897, 10478.956, 323.823, 52793.810 23/05/18,11:07:23,16,10,1, 11.9,1,1, 9.897, 10478.947, 323.821, 52793.773 23/05/18,11:07:23,17,10,1, 11.9,1,1, 9.897, 10478.951, 323.824, 52793.833 23/05/18,11:07:23,18,10,1, 11.9,1,1, 9.897, 10478.951, 323.824, 52793.817 23/05/18,11:07:23,19,10,1, 11.9,1,1, 9.897, 10478.957, 323.823, 52793.797 23/05/18,11:07:24,00,11,1, 11.9,1,1, 9.898, 10478.953, 323.823, 52793.797 23/05/18,11:07:24,01,11,1, 11.9,1,1, 9.898, 10478.946, 323.851, 52793.827 23/05/18,11:07:24,02,11,1, 11.9,1,1, 9.898, 10478.962, 323.822, 52793.795 23/05/18,11:07:24,03,11,1, 11.9,1,1, 9.898, 10478.965, 323.831, 52793.760 23/05/18,11:07:24,04,11,1, 11.9,1,1, 9.898, 10478.948, 323.811, 52793.775 23/05/18,11:07:24,05,11,1, 11.9,1,1, 9.898, 10478.961, 323.830, 52793.825 23/05/18,11:07:24,06,11,1, 11.9,1,1, 9.898, 10478.972, 323.823, 52793.825 23/05/18,11:07:24,07,11,1, 11.9,1,1, 9.898, 10478.983, 323.831, 52793.803 23/05/18,11:07:24,08,11,1, 11.9,1,1, 9.898, 10478.986, 323.829, 52793.805 23/05/18,11:07:24,09,11,1, 11.9,1,1, 9.898, 10478.978, 323.846, 52793.793 23/05/18,11:07:24,10,11,1, 11.9,1,1, 9.898, 10478.958, 323.798, 52793.800 23/05/18,11:07:24,11,11,1, 11.9,1,1, 9.898, 10478.956, 323.826, 52793.810 23/05/18,11:07:24,12,11,1, 11.9,1,1, 9.898, 10478.963, 323.838, 52793.808 23/05/18,11:07:24,13,11,1, 11.9,1,1, 9.898, 10478.959, 323.808, 52793.788 23/05/18,11:07:24,14,11,1, 11.9,1,1, 9.898, 10478.961, 323.810, 52793.814 23/05/18,11:07:24,15,11,1, 11.9,1,1, 9.898, 10478.987, 323.835, 52793.814 23/05/18,11:07:24,16,11,1, 11.9,1,1, 9.898, 10478.976, 323.810, 52793.824 23/05/18,11:07:24,17,11,1, 11.9,1,1, 9.898, 10478.982, 323.800, 52793.827 23/05/18,11:07:24,18,11,1, 11.9,1,1, 9.898, 10478.953, 323.844, 52793.810 23/05/18,11:07:24,19,11,1, 11.9,1,1, 9.898, 10478.982, 323.807, 52793.834 23/05/18,11:07:25,00,11,1, 12.0,1,1, 9.899, 10478.978, 323.807, 52793.834 23/05/18,11:07:25,01,11,1, 12.0,1,1, 9.899, 10478.963, 323.820, 52793.843 23/05/18,11:07:25,02,11,1, 12.0,1,1, 9.899, 10478.994, 323.830, 52793.811 23/05/18,11:07:25,03,11,1, 12.0,1,1, 9.899, 10478.980, 323.816, 52793.828 23/05/18,11:07:25,04,11,1, 12.0,1,1, 9.899, 10478.953, 323.810, 52793.648 23/05/18,11:07:25,05,11,1, 12.0,1,1, 9.899, 10478.993, 323.816, 52793.882 23/05/18,11:07:25,06,11,1, 12.0,1,1, 9.899, 10479.011, 323.823, 52793.782 23/05/18,11:07:25,07,11,1, 12.0,1,1, 9.899, 10478.978, 323.835, 52793.779 23/05/18,11:07:25,08,11,1, 12.0,1,1, 9.899, 10478.981, 323.824, 52793.796 23/05/18,11:07:25,09,11,1, 12.0,1,1, 9.899, 10478.988, 323.847, 52793.830 23/05/18,11:07:25,10,11,1, 12.0,1,1, 9.899, 10478.985, 323.838, 52793.807 23/05/18,11:07:25,11,11,1, 12.0,1,1, 9.899, 10478.970, 323.829, 52793.803 23/05/18,11:07:25,12,11,1, 12.0,1,1, 9.899, 10478.980, 323.821, 52793.861 23/05/18,11:07:25,13,11,1, 12.0,1,1, 9.899, 10478.976, 323.828, 52793.822 23/05/18,11:07:25,14,11,1, 12.0,1,1, 9.899, 10478.969, 323.804, 52793.804 23/05/18,11:07:25,15,11,1, 12.0,1,1, 9.899, 10478.984, 323.798, 52793.835 23/05/18,11:07:25,16,11,1, 12.0,1,1, 9.899, 10478.975, 323.817, 52793.798 23/05/18,11:07:25,17,11,1, 12.0,1,1, 9.899, 10478.985, 323.807, 52793.824 23/05/18,11:07:25,18,11,1, 12.0,1,1, 9.899, 10479.000, 323.818, 52793.840 23/05/18,11:07:25,19,11,1, 12.0,1,1, 9.899, 10478.984, 323.838, 52793.817 23/05/18,11:07:26,00,10,1, 11.9,1,1, 9.898, 10478.978, 323.838, 52793.817 23/05/18,11:07:26,01,10,1, 11.9,1,1, 9.898, 10478.976, 323.822, 52793.838 23/05/18,11:07:26,02,10,1, 11.9,1,1, 9.898, 10478.984, 323.818, 52793.808 23/05/18,11:07:26,03,10,1, 11.9,1,1, 9.898, 10478.980, 323.822, 52793.835 23/05/18,11:07:26,04,10,1, 11.9,1,1, 9.898, 10478.977, 323.826, 52793.796 23/05/18,11:07:26,05,10,1, 11.9,1,1, 9.898, 10478.974, 323.830, 52793.838 23/05/18,11:07:26,06,10,1, 11.9,1,1, 9.898, 10478.996, 323.830, 52793.807 23/05/18,11:07:26,07,10,1, 11.9,1,1, 9.898, 10478.965, 323.830, 52793.822 23/05/18,11:07:26,08,10,1, 11.9,1,1, 9.898, 10479.009, 323.832, 52793.834 23/05/18,11:07:26,09,10,1, 11.9,1,1, 9.898, 10479.007, 323.816, 52793.819 23/05/18,11:07:26,10,10,1, 11.9,1,1, 9.898, 10479.001, 323.829, 52793.821 23/05/18,11:07:26,11,10,1, 11.9,1,1, 9.898, 10478.998, 323.834, 52793.823 23/05/18,11:07:26,12,10,1, 11.9,1,1, 9.898, 10478.976, 323.840, 52793.852 23/05/18,11:07:26,13,10,1, 11.9,1,1, 9.898, 10479.012, 323.838, 52793.772 23/05/18,11:07:26,14,10,1, 11.9,1,1, 9.898, 10479.000, 323.818, 52793.817 23/05/18,11:07:26,15,10,1, 11.9,1,1, 9.898, 10479.020, 323.802, 52793.740 23/05/18,11:07:26,16,10,1, 11.9,1,1, 9.898, 10478.981, 323.827, 52793.817 23/05/18,11:07:26,17,10,1, 11.9,1,1, 9.898, 10479.003, 323.813, 52793.841 23/05/18,11:07:26,18,10,1, 11.9,1,1, 9.898, 10479.008, 323.824, 52793.779 23/05/18,11:07:26,19,10,1, 11.9,1,1, 9.898, 10478.999, 323.820, 52793.817 23/05/18,11:07:27,00,11,1, 11.9,1,1, 9.897, 10478.995, 323.820, 52793.817 23/05/18,11:07:27,01,11,1, 11.9,1,1, 9.897, 10479.000, 323.835, 52793.827 23/05/18,11:07:27,02,11,1, 11.9,1,1, 9.897, 10479.013, 323.820, 52793.845 23/05/18,11:07:27,03,11,1, 11.9,1,1, 9.897, 10479.007, 323.827, 52793.808 23/05/18,11:07:27,04,11,1, 11.9,1,1, 9.897, 10479.009, 323.858, 52793.796 23/05/18,11:07:27,05,11,1, 11.9,1,1, 9.897, 10479.007, 323.808, 52793.807 23/05/18,11:07:27,06,11,1, 11.9,1,1, 9.897, 10478.994, 323.827, 52793.779 23/05/18,11:07:27,07,11,1, 11.9,1,1, 9.897, 10478.979, 323.840, 52793.809 23/05/18,11:07:27,08,11,1, 11.9,1,1, 9.897, 10478.975, 323.839, 52793.796 23/05/18,11:07:27,09,11,1, 11.9,1,1, 9.897, 10478.997, 323.825, 52793.815 23/05/18,11:07:27,10,11,1, 11.9,1,1, 9.897, 10478.989, 323.798, 52793.857 23/05/18,11:07:27,11,11,1, 11.9,1,1, 9.897, 10479.005, 323.827, 52793.813 23/05/18,11:07:27,12,11,1, 11.9,1,1, 9.897, 10479.018, 323.820, 52793.867 23/05/18,11:07:27,13,11,1, 11.9,1,1, 9.897, 10479.003, 323.819, 52793.832 23/05/18,11:07:27,14,11,1, 11.9,1,1, 9.897, 10479.025, 323.841, 52793.855 23/05/18,11:07:27,15,11,1, 11.9,1,1, 9.897, 10479.005, 323.828, 52793.814 23/05/18,11:07:27,16,11,1, 11.9,1,1, 9.897, 10479.002, 323.823, 52793.861 23/05/18,11:07:27,17,11,1, 11.9,1,1, 9.897, 10479.005, 323.831, 52793.871 23/05/18,11:07:27,18,11,1, 11.9,1,1, 9.897, 10479.024, 323.829, 52793.872 23/05/18,11:07:27,19,11,1, 11.9,1,1, 9.897, 10479.013, 323.841, 52793.852 23/05/18,11:07:28,00,11,1, 11.9,1,1, 9.901, 10479.012, 323.841, 52793.852 23/05/18,11:07:28,01,11,1, 11.9,1,1, 9.901, 10479.010, 323.850, 52793.870 23/05/18,11:07:28,02,11,1, 11.9,1,1, 9.901, 10479.025, 323.815, 52793.838 23/05/18,11:07:28,03,11,1, 11.9,1,1, 9.901, 10479.034, 323.824, 52793.848 23/05/18,11:07:28,04,11,1, 11.9,1,1, 9.901, 10479.033, 323.852, 52793.847 23/05/18,11:07:28,05,11,1, 11.9,1,1, 9.901, 10479.038, 323.824, 52793.867 23/05/18,11:07:28,06,11,1, 11.9,1,1, 9.901, 10479.033, 323.810, 52793.828 23/05/18,11:07:28,07,11,1, 11.9,1,1, 9.901, 10479.030, 323.825, 52793.865 23/05/18,11:07:28,08,11,1, 11.9,1,1, 9.901, 10479.019, 323.817, 52793.843 23/05/18,11:07:28,09,11,1, 11.9,1,1, 9.901, 10479.015, 323.810, 52793.832 23/05/18,11:07:28,10,11,1, 11.9,1,1, 9.901, 10479.015, 323.835, 52793.853 23/05/18,11:07:28,11,11,1, 11.9,1,1, 9.901, 10479.025, 323.808, 52793.826 23/05/18,11:07:28,12,11,1, 11.9,1,1, 9.901, 10479.025, 323.825, 52793.840 23/05/18,11:07:28,13,11,1, 11.9,1,1, 9.901, 10479.026, 323.831, 52793.858 23/05/18,11:07:28,14,11,1, 11.9,1,1, 9.901, 10479.044, 323.831, 52793.882 23/05/18,11:07:28,15,11,1, 11.9,1,1, 9.901, 10479.038, 323.820, 52793.873 23/05/18,11:07:28,16,11,1, 11.9,1,1, 9.901, 10479.020, 323.813, 52793.866 23/05/18,11:07:28,17,11,1, 11.9,1,1, 9.901, 10479.049, 323.827, 52793.857 23/05/18,11:07:28,18,11,1, 11.9,1,1, 9.901, 10479.023, 323.828, 52793.895 23/05/18,11:07:28,19,11,1, 11.9,1,1, 9.901, 10479.037, 323.825, 52793.847 23/05/18,11:07:29,00,09,1, 12.0,1,1, 9.898, 10479.037, 323.825, 52793.847 23/05/18,11:07:29,01,09,1, 12.0,1,1, 9.898, 10479.021, 323.834, 52793.883 23/05/18,11:07:29,02,09,1, 12.0,1,1, 9.898, 10479.050, 323.841, 52793.864 23/05/18,11:07:29,03,09,1, 12.0,1,1, 9.898, 10479.035, 323.830, 52793.835 23/05/18,11:07:29,04,09,1, 12.0,1,1, 9.898, 10479.016, 323.832, 52793.877 23/05/18,11:07:29,05,09,1, 12.0,1,1, 9.898, 10478.995, 323.833, 52793.839 23/05/18,11:07:29,06,09,1, 12.0,1,1, 9.898, 10479.023, 323.840, 52793.874 23/05/18,11:07:29,07,09,1, 12.0,1,1, 9.898, 10479.008, 323.845, 52793.872 23/05/18,11:07:29,08,09,1, 12.0,1,1, 9.898, 10479.015, 323.836, 52793.846 23/05/18,11:07:29,09,09,1, 12.0,1,1, 9.898, 10479.019, 323.820, 52793.819 23/05/18,11:07:29,10,09,1, 12.0,1,1, 9.898, 10479.029, 323.830, 52793.851 23/05/18,11:07:29,11,09,1, 12.0,1,1, 9.898, 10479.026, 323.828, 52793.890 23/05/18,11:07:29,12,09,1, 12.0,1,1, 9.898, 10479.062, 323.819, 52793.864 23/05/18,11:07:29,13,09,1, 12.0,1,1, 9.898, 10479.038, 323.819, 52793.896 23/05/18,11:07:29,14,09,1, 12.0,1,1, 9.898, 10479.046, 323.831, 52793.909 23/05/18,11:07:29,15,09,1, 12.0,1,1, 9.898, 10479.043, 323.842, 52793.906 23/05/18,11:07:29,16,09,1, 12.0,1,1, 9.898, 10479.027, 323.839, 52793.909 23/05/18,11:07:29,17,09,1, 12.0,1,1, 9.898, 10479.046, 323.834, 52793.879 23/05/18,11:07:29,18,09,1, 12.0,1,1, 9.898, 10479.047, 323.845, 52793.859 23/05/18,11:07:29,19,09,1, 12.0,1,1, 9.898, 10479.041, 323.837, 52793.880 23/05/18,11:07:30,00,09,1, 11.9,1,1, 9.896, 10479.037, 323.837, 52793.880 23/05/18,11:07:30,01,09,1, 11.9,1,1, 9.896, 10479.038, 323.820, 52793.878 23/05/18,11:07:30,02,09,1, 11.9,1,1, 9.896, 10479.032, 323.833, 52793.911 23/05/18,11:07:30,03,09,1, 11.9,1,1, 9.896, 10479.048, 323.843, 52793.870 23/05/18,11:07:30,04,09,1, 11.9,1,1, 9.896, 10479.038, 323.825, 52793.865 23/05/18,11:07:30,05,09,1, 11.9,1,1, 9.896, 10479.047, 323.821, 52793.878 23/05/18,11:07:30,06,09,1, 11.9,1,1, 9.896, 10479.047, 323.830, 52793.876 23/05/18,11:07:30,07,09,1, 11.9,1,1, 9.896, 10479.036, 323.825, 52793.894 23/05/18,11:07:30,08,09,1, 11.9,1,1, 9.896, 10479.045, 323.820, 52793.844 23/05/18,11:07:30,09,09,1, 11.9,1,1, 9.896, 10479.017, 323.818, 52793.863 23/05/18,11:07:30,10,09,1, 11.9,1,1, 9.896, 10479.043, 323.829, 52793.847 23/05/18,11:07:30,11,09,1, 11.9,1,1, 9.896, 10479.020, 323.812, 52793.892 23/05/18,11:07:30,12,09,1, 11.9,1,1, 9.896, 10479.059, 323.834, 52793.884 23/05/18,11:07:30,13,09,1, 11.9,1,1, 9.896, 10479.064, 323.813, 52793.879 23/05/18,11:07:30,14,09,1, 11.9,1,1, 9.896, 10479.031, 323.860, 52793.896 23/05/18,11:07:30,15,09,1, 11.9,1,1, 9.896, 10479.061, 323.837, 52793.885 23/05/18,11:07:30,16,09,1, 11.9,1,1, 9.896, 10479.056, 323.841, 52793.879 23/05/18,11:07:30,17,09,1, 11.9,1,1, 9.896, 10479.058, 323.834, 52793.885 23/05/18,11:07:30,18,09,1, 11.9,1,1, 9.896, 10479.068, 323.817, 52793.845 23/05/18,11:07:30,19,09,1, 11.9,1,1, 9.896, 10479.078, 323.850, 52793.883 23/05/18,11:07:31,00,09,1, 11.8,1,1, 9.903, 10479.070, 323.850, 52793.883 23/05/18,11:07:31,01,09,1, 11.8,1,1, 9.903, 10479.052, 323.836, 52793.859 23/05/18,11:07:31,02,09,1, 11.8,1,1, 9.903, 10479.081, 323.844, 52793.901 23/05/18,11:07:31,03,09,1, 11.8,1,1, 9.903, 10479.068, 323.849, 52793.888 23/05/18,11:07:31,04,09,1, 11.8,1,1, 9.903, 10479.058, 323.835, 52793.842 23/05/18,11:07:31,05,09,1, 11.8,1,1, 9.903, 10479.047, 323.832, 52793.931 23/05/18,11:07:31,06,09,1, 11.8,1,1, 9.903, 10479.061, 323.827, 52793.883 23/05/18,11:07:31,07,09,1, 11.8,1,1, 9.903, 10479.054, 323.834, 52793.876 23/05/18,11:07:31,08,09,1, 11.8,1,1, 9.903, 10479.075, 323.823, 52793.884 23/05/18,11:07:31,09,09,1, 11.8,1,1, 9.903, 10479.081, 323.851, 52793.883 23/05/18,11:07:31,10,09,1, 11.8,1,1, 9.903, 10479.066, 323.841, 52793.838 23/05/18,11:07:31,11,09,1, 11.8,1,1, 9.903, 10479.052, 323.839, 52793.902 23/05/18,11:07:31,12,09,1, 11.8,1,1, 9.903, 10479.060, 323.830, 52793.828 23/05/18,11:07:31,13,09,1, 11.8,1,1, 9.903, 10479.029, 323.838, 52793.873 23/05/18,11:07:31,14,09,1, 11.8,1,1, 9.903, 10479.045, 323.828, 52793.902 23/05/18,11:07:31,15,09,1, 11.8,1,1, 9.903, 10479.072, 323.841, 52793.897 23/05/18,11:07:31,16,09,1, 11.8,1,1, 9.903, 10479.062, 323.849, 52793.898 23/05/18,11:07:31,17,09,1, 11.8,1,1, 9.903, 10479.070, 323.845, 52793.876 23/05/18,11:07:31,18,09,1, 11.8,1,1, 9.903, 10479.059, 323.818, 52793.881 23/05/18,11:07:31,19,09,1, 11.8,1,1, 9.903, 10479.040, 323.840, 52793.890 23/05/18,11:07:32,00,09,1, 11.9,1,1, 9.897, 10479.037, 323.840, 52793.890 23/05/18,11:07:32,01,09,1, 11.9,1,1, 9.897, 10479.060, 323.834, 52793.883 23/05/18,11:07:32,02,09,1, 11.9,1,1, 9.897, 10479.042, 323.824, 52793.910 23/05/18,11:07:32,03,09,1, 11.9,1,1, 9.897, 10479.063, 323.869, 52793.929 23/05/18,11:07:32,04,09,1, 11.9,1,1, 9.897, 10479.051, 323.834, 52793.900 23/05/18,11:07:32,05,09,1, 11.9,1,1, 9.897, 10479.035, 323.849, 52793.928 23/05/18,11:07:32,06,09,1, 11.9,1,1, 9.897, 10479.073, 323.841, 52793.897 23/05/18,11:07:32,07,09,1, 11.9,1,1, 9.897, 10479.080, 323.827, 52793.917 23/05/18,11:07:32,08,09,1, 11.9,1,1, 9.897, 10479.062, 323.833, 52793.934 23/05/18,11:07:32,09,09,1, 11.9,1,1, 9.897, 10479.082, 323.835, 52793.924 23/05/18,11:07:32,10,09,1, 11.9,1,1, 9.897, 10479.045, 323.843, 52793.931 23/05/18,11:07:32,11,09,1, 11.9,1,1, 9.897, 10479.041, 323.844, 52793.954 23/05/18,11:07:32,12,09,1, 11.9,1,1, 9.897, 10479.046, 323.858, 52793.928 23/05/18,11:07:32,13,09,1, 11.9,1,1, 9.897, 10479.065, 323.845, 52793.916 23/05/18,11:07:32,14,09,1, 11.9,1,1, 9.897, 10479.051, 323.816, 52793.797 23/05/18,11:07:32,15,09,1, 11.9,1,1, 9.897, 10479.043, 323.844, 52793.975 23/05/18,11:07:32,16,09,1, 11.9,1,1, 9.897, 10479.051, 323.822, 52793.919 23/05/18,11:07:32,17,09,1, 11.9,1,1, 9.897, 10479.029, 323.856, 52793.968 23/05/18,11:07:32,18,09,1, 11.9,1,1, 9.897, 10479.043, 323.828, 52793.890 23/05/18,11:07:32,19,09,1, 11.9,1,1, 9.897, 10479.048, 323.833, 52793.923 23/05/18,11:07:33,00,08,1, 11.7,1,1, 9.896, 10479.045, 323.833, 52793.923 23/05/18,11:07:33,01,08,1, 11.7,1,1, 9.896, 10479.053, 323.847, 52793.924 23/05/18,11:07:33,02,08,1, 11.7,1,1, 9.896, 10479.063, 323.827, 52793.880 23/05/18,11:07:33,03,08,1, 11.7,1,1, 9.896, 10479.051, 323.827, 52793.885 23/05/18,11:07:33,04,08,1, 11.7,1,1, 9.896, 10479.043, 323.821, 52793.895 23/05/18,11:07:33,05,08,1, 11.7,1,1, 9.896, 10479.059, 323.828, 52793.922 23/05/18,11:07:33,06,08,1, 11.7,1,1, 9.896, 10479.062, 323.852, 52793.916 23/05/18,11:07:33,07,08,1, 11.7,1,1, 9.896, 10479.046, 323.847, 52793.924 23/05/18,11:07:33,08,08,1, 11.7,1,1, 9.896, 10479.064, 323.852, 52793.892 23/05/18,11:07:33,09,08,1, 11.7,1,1, 9.896, 10479.042, 323.838, 52793.934 23/05/18,11:07:33,10,08,1, 11.7,1,1, 9.896, 10479.062, 323.857, 52793.930 23/05/18,11:07:33,11,08,1, 11.7,1,1, 9.896, 10479.065, 323.867, 52793.894 23/05/18,11:07:33,12,08,1, 11.7,1,1, 9.896, 10479.065, 323.862, 52793.920 23/05/18,11:07:33,13,08,1, 11.7,1,1, 9.896, 10479.072, 323.852, 52793.933 23/05/18,11:07:33,14,08,1, 11.7,1,1, 9.896, 10479.058, 323.844, 52793.905 23/05/18,11:07:33,15,08,1, 11.7,1,1, 9.896, 10479.095, 323.838, 52793.918 23/05/18,11:07:33,16,08,1, 11.7,1,1, 9.896, 10479.061, 323.832, 52793.906 23/05/18,11:07:33,17,08,1, 11.7,1,1, 9.896, 10479.073, 323.861, 52793.938 23/05/18,11:07:33,18,08,1, 11.7,1,1, 9.896, 10479.047, 323.858, 52793.926 23/05/18,11:07:33,19,08,1, 11.7,1,1, 9.896, 10479.050, 323.869, 52793.903 23/05/18,11:07:34,00,08,1, 11.9,1,1, 9.900, 10479.045, 323.869, 52793.903 23/05/18,11:07:34,01,08,1, 11.9,1,1, 9.900, 10479.055, 323.861, 52793.918 23/05/18,11:07:34,02,08,1, 11.9,1,1, 9.900, 10479.080, 323.854, 52793.919 23/05/18,11:07:34,03,08,1, 11.9,1,1, 9.900, 10479.052, 323.863, 52793.934 23/05/18,11:07:34,04,08,1, 11.9,1,1, 9.900, 10479.049, 323.855, 52793.925 23/05/18,11:07:34,05,08,1, 11.9,1,1, 9.900, 10479.050, 323.848, 52793.920 23/05/18,11:07:34,06,08,1, 11.9,1,1, 9.900, 10479.066, 323.860, 52793.942 23/05/18,11:07:34,07,08,1, 11.9,1,1, 9.900, 10479.072, 323.853, 52793.936 23/05/18,11:07:34,08,08,1, 11.9,1,1, 9.900, 10479.077, 323.845, 52793.927 23/05/18,11:07:34,09,08,1, 11.9,1,1, 9.900, 10479.081, 323.864, 52793.906 23/05/18,11:07:34,10,08,1, 11.9,1,1, 9.900, 10479.059, 323.864, 52793.917 23/05/18,11:07:34,11,08,1, 11.9,1,1, 9.900, 10479.057, 323.848, 52793.932 23/05/18,11:07:34,12,08,1, 11.9,1,1, 9.900, 10479.069, 323.841, 52793.902 23/05/18,11:07:34,13,08,1, 11.9,1,1, 9.900, 10479.051, 323.867, 52793.968 23/05/18,11:07:34,14,08,1, 11.9,1,1, 9.900, 10479.063, 323.870, 52793.927 23/05/18,11:07:34,15,08,1, 11.9,1,1, 9.900, 10479.083, 323.846, 52793.897 23/05/18,11:07:34,16,08,1, 11.9,1,1, 9.900, 10479.066, 323.860, 52793.933 23/05/18,11:07:34,17,08,1, 11.9,1,1, 9.900, 10479.068, 323.891, 52793.922 23/05/18,11:07:34,18,08,1, 11.9,1,1, 9.900, 10479.066, 323.851, 52793.926 23/05/18,11:07:34,19,08,1, 11.9,1,1, 9.900, 10479.101, 323.869, 52793.901 23/05/18,11:07:35,00,09,1, 11.9,1,1, 9.899, 10479.095, 323.869, 52793.901 23/05/18,11:07:35,01,09,1, 11.9,1,1, 9.899, 10479.076, 323.866, 52793.936 23/05/18,11:07:35,02,09,1, 11.9,1,1, 9.899, 10479.077, 323.865, 52793.902 23/05/18,11:07:35,03,09,1, 11.9,1,1, 9.899, 10479.065, 323.880, 52793.903 23/05/18,11:07:35,04,09,1, 11.9,1,1, 9.899, 10479.067, 323.865, 52793.894 23/05/18,11:07:35,05,09,1, 11.9,1,1, 9.899, 10479.064, 323.863, 52793.922 23/05/18,11:07:35,06,09,1, 11.9,1,1, 9.899, 10479.062, 323.882, 52793.886 23/05/18,11:07:35,07,09,1, 11.9,1,1, 9.899, 10479.067, 323.873, 52793.915 23/05/18,11:07:35,08,09,1, 11.9,1,1, 9.899, 10479.052, 323.859, 52793.934 23/05/18,11:07:35,09,09,1, 11.9,1,1, 9.899, 10479.078, 323.876, 52793.920 23/05/18,11:07:35,10,09,1, 11.9,1,1, 9.899, 10479.081, 323.875, 52793.928 23/05/18,11:07:35,11,09,1, 11.9,1,1, 9.899, 10479.049, 323.881, 52794.022 23/05/18,11:07:35,12,09,1, 11.9,1,1, 9.899, 10479.072, 323.853, 52793.900 23/05/18,11:07:35,13,09,1, 11.9,1,1, 9.899, 10479.079, 323.865, 52793.942 23/05/18,11:07:35,14,09,1, 11.9,1,1, 9.899, 10479.081, 323.862, 52793.910 23/05/18,11:07:35,15,09,1, 11.9,1,1, 9.899, 10479.089, 323.860, 52793.922 23/05/18,11:07:35,16,09,1, 11.9,1,1, 9.899, 10479.059, 323.884, 52793.969 23/05/18,11:07:35,17,09,1, 11.9,1,1, 9.899, 10479.078, 323.875, 52793.937 23/05/18,11:07:35,18,09,1, 11.9,1,1, 9.899, 10479.069, 323.857, 52793.926 23/05/18,11:07:35,19,09,1, 11.9,1,1, 9.899, 10479.065, 323.853, 52793.959 23/05/18,11:07:36,00,09,1, 11.9,1,1, 9.899, 10479.062, 323.853, 52793.959 23/05/18,11:07:36,01,09,1, 11.9,1,1, 9.899, 10479.064, 323.863, 52793.989 23/05/18,11:07:36,02,09,1, 11.9,1,1, 9.899, 10479.055, 323.877, 52793.952 23/05/18,11:07:36,03,09,1, 11.9,1,1, 9.899, 10479.053, 323.881, 52793.950 23/05/18,11:07:36,04,09,1, 11.9,1,1, 9.899, 10479.042, 323.881, 52793.931 23/05/18,11:07:36,05,09,1, 11.9,1,1, 9.899, 10479.060, 323.873, 52793.935 23/05/18,11:07:36,06,09,1, 11.9,1,1, 9.899, 10479.063, 323.877, 52793.969 23/05/18,11:07:36,07,09,1, 11.9,1,1, 9.899, 10479.057, 323.883, 52793.948 23/05/18,11:07:36,08,09,1, 11.9,1,1, 9.899, 10479.029, 323.874, 52793.919 23/05/18,11:07:36,09,09,1, 11.9,1,1, 9.899, 10479.050, 323.889, 52793.972 23/05/18,11:07:36,10,09,1, 11.9,1,1, 9.899, 10479.052, 323.868, 52793.943 23/05/18,11:07:36,11,09,1, 11.9,1,1, 9.899, 10479.051, 323.871, 52793.938 23/05/18,11:07:36,12,09,1, 11.9,1,1, 9.899, 10479.053, 323.870, 52793.962 23/05/18,11:07:36,13,09,1, 11.9,1,1, 9.899, 10479.069, 323.890, 52793.941 23/05/18,11:07:36,14,09,1, 11.9,1,1, 9.899, 10479.078, 323.893, 52793.928 23/05/18,11:07:36,15,09,1, 11.9,1,1, 9.899, 10479.070, 323.880, 52793.972 23/05/18,11:07:36,16,09,1, 11.9,1,1, 9.899, 10479.053, 323.884, 52793.948 23/05/18,11:07:36,17,09,1, 11.9,1,1, 9.899, 10479.071, 323.872, 52793.935 23/05/18,11:07:36,18,09,1, 11.9,1,1, 9.899, 10479.068, 323.891, 52793.982 23/05/18,11:07:36,19,09,1, 11.9,1,1, 9.899, 10479.045, 323.867, 52793.968 23/05/18,11:07:37,00,09,1, 11.9,1,1, 9.897, 10479.045, 323.867, 52793.968 23/05/18,11:07:37,01,09,1, 11.9,1,1, 9.897, 10479.063, 323.892, 52793.973 23/05/18,11:07:37,02,09,1, 11.9,1,1, 9.897, 10479.080, 323.888, 52793.958 23/05/18,11:07:37,03,09,1, 11.9,1,1, 9.897, 10479.053, 323.900, 52793.981 23/05/18,11:07:37,04,09,1, 11.9,1,1, 9.897, 10479.065, 323.856, 52793.946 23/05/18,11:07:37,05,09,1, 11.9,1,1, 9.897, 10479.051, 323.874, 52793.942 23/05/18,11:07:37,06,09,1, 11.9,1,1, 9.897, 10479.044, 323.897, 52794.005 23/05/18,11:07:37,07,09,1, 11.9,1,1, 9.897, 10479.051, 323.853, 52793.968 23/05/18,11:07:37,08,09,1, 11.9,1,1, 9.897, 10479.048, 323.862, 52793.942 23/05/18,11:07:37,09,09,1, 11.9,1,1, 9.897, 10479.058, 323.881, 52793.961 23/05/18,11:07:37,10,09,1, 11.9,1,1, 9.897, 10479.025, 323.869, 52793.919 23/05/18,11:07:37,11,09,1, 11.9,1,1, 9.897, 10479.053, 323.854, 52793.967 23/05/18,11:07:37,12,09,1, 11.9,1,1, 9.897, 10479.057, 323.881, 52793.938 23/05/18,11:07:37,13,09,1, 11.9,1,1, 9.897, 10479.046, 323.885, 52793.954 23/05/18,11:07:37,14,09,1, 11.9,1,1, 9.897, 10479.019, 323.864, 52793.942 23/05/18,11:07:37,15,09,1, 11.9,1,1, 9.897, 10479.071, 323.870, 52793.968 23/05/18,11:07:37,16,09,1, 11.9,1,1, 9.897, 10479.063, 323.900, 52793.960 23/05/18,11:07:37,17,09,1, 11.9,1,1, 9.897, 10479.046, 323.903, 52793.932 23/05/18,11:07:37,18,09,1, 11.9,1,1, 9.897, 10479.035, 323.903, 52793.916 23/05/18,11:07:37,19,09,1, 11.9,1,1, 9.897, 10479.005, 323.873, 52793.940 23/05/18,11:07:38,00,09,1, 11.8,1,1, 9.899, 10479.003, 323.873, 52793.940 23/05/18,11:07:38,01,09,1, 11.8,1,1, 9.899, 10479.032, 323.875, 52793.957 23/05/18,11:07:38,02,09,1, 11.8,1,1, 9.899, 10479.021, 323.906, 52794.017 23/05/18,11:07:38,03,09,1, 11.8,1,1, 9.899, 10479.038, 323.876, 52793.975 23/05/18,11:07:38,04,09,1, 11.8,1,1, 9.899, 10479.052, 323.872, 52793.976 23/05/18,11:07:38,05,09,1, 11.8,1,1, 9.899, 10479.029, 323.896, 52793.984 23/05/18,11:07:38,06,09,1, 11.8,1,1, 9.899, 10479.060, 323.872, 52793.953 23/05/18,11:07:38,07,09,1, 11.8,1,1, 9.899, 10479.036, 323.878, 52793.957 23/05/18,11:07:38,08,09,1, 11.8,1,1, 9.899, 10479.054, 323.880, 52793.995 23/05/18,11:07:38,09,09,1, 11.8,1,1, 9.899, 10479.040, 323.900, 52793.931 23/05/18,11:07:38,10,09,1, 11.8,1,1, 9.899, 10479.048, 323.904, 52794.007 23/05/18,11:07:38,11,09,1, 11.8,1,1, 9.899, 10479.041, 323.910, 52794.019 23/05/18,11:07:38,12,09,1, 11.8,1,1, 9.899, 10479.052, 323.891, 52793.945 23/05/18,11:07:38,13,09,1, 11.8,1,1, 9.899, 10479.058, 323.896, 52794.007 23/05/18,11:07:38,14,09,1, 11.8,1,1, 9.899, 10479.047, 323.909, 52794.003 23/05/18,11:07:38,15,09,1, 11.8,1,1, 9.899, 10479.057, 323.899, 52793.977 23/05/18,11:07:38,16,09,1, 11.8,1,1, 9.899, 10479.031, 323.898, 52793.985 23/05/18,11:07:38,17,09,1, 11.8,1,1, 9.899, 10479.040, 323.913, 52793.970 23/05/18,11:07:38,18,09,1, 11.8,1,1, 9.899, 10479.063, 323.906, 52793.988 23/05/18,11:07:38,19,09,1, 11.8,1,1, 9.899, 10479.050, 323.937, 52794.028 23/05/18,11:07:39,00,10,1, 11.9,1,1, 9.897, 10479.045, 323.937, 52794.028 23/05/18,11:07:39,01,10,1, 11.9,1,1, 9.897, 10479.019, 323.900, 52793.978 23/05/18,11:07:39,02,10,1, 11.9,1,1, 9.897, 10479.019, 323.912, 52793.978 23/05/18,11:07:39,03,10,1, 11.9,1,1, 9.897, 10479.036, 323.914, 52793.981 23/05/18,11:07:39,04,10,1, 11.9,1,1, 9.897, 10479.031, 323.902, 52794.029 23/05/18,11:07:39,05,10,1, 11.9,1,1, 9.897, 10479.029, 323.895, 52793.993 23/05/18,11:07:39,06,10,1, 11.9,1,1, 9.897, 10479.030, 323.886, 52793.986 23/05/18,11:07:39,07,10,1, 11.9,1,1, 9.897, 10479.022, 323.914, 52793.945 23/05/18,11:07:39,08,10,1, 11.9,1,1, 9.897, 10479.030, 323.910, 52793.991 23/05/18,11:07:39,09,10,1, 11.9,1,1, 9.897, 10479.033, 323.908, 52793.966 23/05/18,11:07:39,10,10,1, 11.9,1,1, 9.897, 10479.033, 323.941, 52793.997 23/05/18,11:07:39,11,10,1, 11.9,1,1, 9.897, 10479.038, 323.937, 52794.004 23/05/18,11:07:39,12,10,1, 11.9,1,1, 9.897, 10479.013, 323.930, 52793.985 23/05/18,11:07:39,13,10,1, 11.9,1,1, 9.897, 10479.020, 323.935, 52793.992 23/05/18,11:07:39,14,10,1, 11.9,1,1, 9.897, 10479.018, 323.922, 52794.000 23/05/18,11:07:39,15,10,1, 11.9,1,1, 9.897, 10479.034, 323.922, 52794.030 23/05/18,11:07:39,16,10,1, 11.9,1,1, 9.897, 10479.046, 323.953, 52794.000 23/05/18,11:07:39,17,10,1, 11.9,1,1, 9.897, 10479.027, 323.937, 52794.043 23/05/18,11:07:39,18,10,1, 11.9,1,1, 9.897, 10479.037, 323.941, 52794.011 23/05/18,11:07:39,19,10,1, 11.9,1,1, 9.897, 10479.029, 323.917, 52794.038 23/05/18,11:07:40,00,10,1, 11.9,1,1, 9.895, 10479.028, 323.917, 52794.038 23/05/18,11:07:40,01,10,1, 11.9,1,1, 9.895, 10479.028, 323.891, 52794.001 23/05/18,11:07:40,02,10,1, 11.9,1,1, 9.895, 10478.993, 323.930, 52794.002 23/05/18,11:07:40,03,10,1, 11.9,1,1, 9.895, 10479.000, 323.933, 52793.996 23/05/18,11:07:40,04,10,1, 11.9,1,1, 9.895, 10478.992, 323.949, 52793.997 23/05/18,11:07:40,05,10,1, 11.9,1,1, 9.895, 10479.003, 323.928, 52794.004 23/05/18,11:07:40,06,10,1, 11.9,1,1, 9.895, 10479.008, 323.953, 52794.026 23/05/18,11:07:40,07,10,1, 11.9,1,1, 9.895, 10479.001, 323.933, 52793.990 23/05/18,11:07:40,08,10,1, 11.9,1,1, 9.895, 10478.996, 323.950, 52794.012 23/05/18,11:07:40,09,10,1, 11.9,1,1, 9.895, 10479.031, 323.940, 52793.990 23/05/18,11:07:40,10,10,1, 11.9,1,1, 9.895, 10479.016, 323.930, 52794.008 23/05/18,11:07:40,11,10,1, 11.9,1,1, 9.895, 10479.005, 323.954, 52794.034 23/05/18,11:07:40,12,10,1, 11.9,1,1, 9.895, 10478.997, 323.949, 52793.992 23/05/18,11:07:40,13,10,1, 11.9,1,1, 9.895, 10479.021, 323.950, 52794.008 23/05/18,11:07:40,14,10,1, 11.9,1,1, 9.895, 10478.972, 323.962, 52794.021 23/05/18,11:07:40,15,10,1, 11.9,1,1, 9.895, 10479.005, 323.942, 52793.992 23/05/18,11:07:40,16,10,1, 11.9,1,1, 9.895, 10478.986, 323.925, 52794.014 23/05/18,11:07:40,17,10,1, 11.9,1,1, 9.895, 10479.010, 323.954, 52794.022 23/05/18,11:07:40,18,10,1, 11.9,1,1, 9.895, 10479.025, 323.939, 52794.010 23/05/18,11:07:40,19,10,1, 11.9,1,1, 9.895, 10478.994, 323.931, 52794.000 23/05/18,11:07:41,00,10,1, 11.9,1,1, 9.901, 10478.987, 323.931, 52794.000 23/05/18,11:07:41,01,10,1, 11.9,1,1, 9.901, 10479.000, 323.933, 52794.037 23/05/18,11:07:41,02,10,1, 11.9,1,1, 9.901, 10478.995, 323.915, 52794.056 23/05/18,11:07:41,03,10,1, 11.9,1,1, 9.901, 10478.980, 323.939, 52794.017 23/05/18,11:07:41,04,10,1, 11.9,1,1, 9.901, 10478.994, 323.960, 52794.035 23/05/18,11:07:41,05,10,1, 11.9,1,1, 9.901, 10478.979, 323.944, 52794.038 23/05/18,11:07:41,06,10,1, 11.9,1,1, 9.901, 10478.980, 323.926, 52794.011 23/05/18,11:07:41,07,10,1, 11.9,1,1, 9.901, 10479.016, 323.952, 52794.034 23/05/18,11:07:41,08,10,1, 11.9,1,1, 9.901, 10478.983, 323.947, 52794.035 23/05/18,11:07:41,09,10,1, 11.9,1,1, 9.901, 10478.958, 323.954, 52794.003 23/05/18,11:07:41,10,10,1, 11.9,1,1, 9.901, 10478.969, 323.941, 52794.048 23/05/18,11:07:41,11,10,1, 11.9,1,1, 9.901, 10478.970, 323.944, 52794.017 23/05/18,11:07:41,12,10,1, 11.9,1,1, 9.901, 10478.978, 323.952, 52794.072 23/05/18,11:07:41,13,10,1, 11.9,1,1, 9.901, 10478.985, 323.941, 52794.004 23/05/18,11:07:41,14,10,1, 11.9,1,1, 9.901, 10478.980, 323.957, 52794.053 23/05/18,11:07:41,15,10,1, 11.9,1,1, 9.901, 10478.992, 323.944, 52794.028 23/05/18,11:07:41,16,10,1, 11.9,1,1, 9.901, 10478.984, 323.985, 52794.008 23/05/18,11:07:41,17,10,1, 11.9,1,1, 9.901, 10478.981, 323.959, 52794.023 23/05/18,11:07:41,18,10,1, 11.9,1,1, 9.901, 10478.973, 323.955, 52793.987 23/05/18,11:07:41,19,10,1, 11.9,1,1, 9.901, 10478.962, 323.968, 52794.043 23/05/18,11:07:42,00,10,1, 11.9,1,1, 9.896, 10478.961, 323.968, 52794.043 23/05/18,11:07:42,01,10,1, 11.9,1,1, 9.896, 10478.956, 323.956, 52793.986 23/05/18,11:07:42,02,10,1, 11.9,1,1, 9.896, 10478.972, 323.967, 52794.060 23/05/18,11:07:42,03,10,1, 11.9,1,1, 9.896, 10478.961, 323.974, 52793.993 23/05/18,11:07:42,04,10,1, 11.9,1,1, 9.896, 10478.963, 323.963, 52794.010 23/05/18,11:07:42,05,10,1, 11.9,1,1, 9.896, 10478.950, 323.937, 52793.987 23/05/18,11:07:42,06,10,1, 11.9,1,1, 9.896, 10478.957, 323.963, 52794.021 23/05/18,11:07:42,07,10,1, 11.9,1,1, 9.896, 10478.951, 323.977, 52794.022 23/05/18,11:07:42,08,10,1, 11.9,1,1, 9.896, 10478.959, 323.966, 52793.991 23/05/18,11:07:42,09,10,1, 11.9,1,1, 9.896, 10478.967, 323.947, 52794.033 23/05/18,11:07:42,10,10,1, 11.9,1,1, 9.896, 10478.974, 323.961, 52794.062 23/05/18,11:07:42,11,10,1, 11.9,1,1, 9.896, 10478.945, 323.973, 52794.027 23/05/18,11:07:42,12,10,1, 11.9,1,1, 9.896, 10478.934, 323.946, 52793.994 23/05/18,11:07:42,13,10,1, 11.9,1,1, 9.896, 10478.939, 323.965, 52794.031 23/05/18,11:07:42,14,10,1, 11.9,1,1, 9.896, 10478.949, 323.974, 52794.036 23/05/18,11:07:42,15,10,1, 11.9,1,1, 9.896, 10478.944, 323.945, 52794.026 23/05/18,11:07:42,16,10,1, 11.9,1,1, 9.896, 10478.927, 323.946, 52794.078 23/05/18,11:07:42,17,10,1, 11.9,1,1, 9.896, 10478.953, 323.949, 52794.067 23/05/18,11:07:42,18,10,1, 11.9,1,1, 9.896, 10478.962, 323.980, 52794.049 23/05/18,11:07:42,19,10,1, 11.9,1,1, 9.896, 10478.941, 323.973, 52794.040 23/05/18,11:07:43,00,10,1, 11.9,1,1, 9.896, 10478.936, 323.973, 52794.040 23/05/18,11:07:43,01,10,1, 11.9,1,1, 9.896, 10478.953, 323.972, 52794.064 23/05/18,11:07:43,02,10,1, 11.9,1,1, 9.896, 10478.915, 323.974, 52794.052 23/05/18,11:07:43,03,10,1, 11.9,1,1, 9.896, 10478.942, 323.987, 52794.049 23/05/18,11:07:43,04,10,1, 11.9,1,1, 9.896, 10478.935, 323.986, 52794.064 23/05/18,11:07:43,05,10,1, 11.9,1,1, 9.896, 10478.928, 323.961, 52794.033 23/05/18,11:07:43,06,10,1, 11.9,1,1, 9.896, 10478.916, 323.976, 52794.050 23/05/18,11:07:43,07,10,1, 11.9,1,1, 9.896, 10478.940, 323.964, 52794.010 23/05/18,11:07:43,08,10,1, 11.9,1,1, 9.896, 10478.927, 323.958, 52794.050 23/05/18,11:07:43,09,10,1, 11.9,1,1, 9.896, 10478.920, 323.983, 52794.010 23/05/18,11:07:43,10,10,1, 11.9,1,1, 9.896, 10478.931, 323.960, 52794.048 23/05/18,11:07:43,11,10,1, 11.9,1,1, 9.896, 10478.922, 323.990, 52794.043 23/05/18,11:07:43,12,10,1, 11.9,1,1, 9.896, 10478.913, 323.971, 52794.024 23/05/18,11:07:43,13,10,1, 11.9,1,1, 9.896, 10478.910, 323.965, 52794.048 23/05/18,11:07:43,14,10,1, 11.9,1,1, 9.896, 10478.923, 323.989, 52794.036 23/05/18,11:07:43,15,10,1, 11.9,1,1, 9.896, 10478.890, 323.971, 52794.036 23/05/18,11:07:43,16,10,1, 11.9,1,1, 9.896, 10478.927, 323.994, 52794.036 23/05/18,11:07:43,17,10,1, 11.9,1,1, 9.896, 10478.911, 323.993, 52794.017 23/05/18,11:07:43,18,10,1, 11.9,1,1, 9.896, 10478.902, 323.963, 52794.033 23/05/18,11:07:43,19,10,1, 11.9,1,1, 9.896, 10478.926, 323.996, 52794.038 23/05/18,11:07:44,00,10,1, 11.9,1,1, 9.896, 10478.920, 323.996, 52794.038 23/05/18,11:07:44,01,10,1, 11.9,1,1, 9.896, 10478.933, 323.992, 52794.028 23/05/18,11:07:44,02,10,1, 11.9,1,1, 9.896, 10478.909, 324.008, 52794.029 23/05/18,11:07:44,03,10,1, 11.9,1,1, 9.896, 10478.919, 324.024, 52794.012 23/05/18,11:07:44,04,10,1, 11.9,1,1, 9.896, 10478.924, 323.982, 52794.049 23/05/18,11:07:44,05,10,1, 11.9,1,1, 9.896, 10478.895, 324.016, 52794.012 23/05/18,11:07:44,06,10,1, 11.9,1,1, 9.896, 10478.904, 324.013, 52794.031 23/05/18,11:07:44,07,10,1, 11.9,1,1, 9.896, 10478.894, 323.995, 52794.024 23/05/18,11:07:44,08,10,1, 11.9,1,1, 9.896, 10478.879, 324.013, 52794.020 23/05/18,11:07:44,09,10,1, 11.9,1,1, 9.896, 10478.889, 324.036, 52794.033 23/05/18,11:07:44,10,10,1, 11.9,1,1, 9.896, 10478.891, 324.020, 52794.025 23/05/18,11:07:44,11,10,1, 11.9,1,1, 9.896, 10478.891, 324.022, 52794.020 23/05/18,11:07:44,12,10,1, 11.9,1,1, 9.896, 10478.877, 324.030, 52794.028 23/05/18,11:07:44,13,10,1, 11.9,1,1, 9.896, 10478.895, 324.009, 52794.016 23/05/18,11:07:44,14,10,1, 11.9,1,1, 9.896, 10478.897, 323.998, 52794.028 23/05/18,11:07:44,15,10,1, 11.9,1,1, 9.896, 10478.902, 324.006, 52794.083 23/05/18,11:07:44,16,10,1, 11.9,1,1, 9.896, 10478.885, 324.023, 52794.096 23/05/18,11:07:44,17,10,1, 11.9,1,1, 9.896, 10478.903, 324.021, 52794.032 23/05/18,11:07:44,18,10,1, 11.9,1,1, 9.896, 10478.911, 324.049, 52794.087 23/05/18,11:07:44,19,10,1, 11.9,1,1, 9.896, 10478.897, 324.044, 52794.062 23/05/18,11:07:45,00,10,1, 11.9,1,1, 9.901, 10478.895, 324.044, 52794.062 23/05/18,11:07:45,01,10,1, 11.9,1,1, 9.901, 10478.878, 324.040, 52794.071 23/05/18,11:07:45,02,10,1, 11.9,1,1, 9.901, 10478.884, 324.049, 52794.080 23/05/18,11:07:45,03,10,1, 11.9,1,1, 9.901, 10478.884, 324.055, 52794.081 23/05/18,11:07:45,04,10,1, 11.9,1,1, 9.901, 10478.887, 324.071, 52794.097 23/05/18,11:07:45,05,10,1, 11.9,1,1, 9.901, 10478.892, 324.024, 52794.068 23/05/18,11:07:45,06,10,1, 11.9,1,1, 9.901, 10478.894, 324.056, 52794.087 23/05/18,11:07:45,07,10,1, 11.9,1,1, 9.901, 10478.897, 324.057, 52794.064 23/05/18,11:07:45,08,10,1, 11.9,1,1, 9.901, 10478.861, 324.051, 52794.043 23/05/18,11:07:45,09,10,1, 11.9,1,1, 9.901, 10478.876, 324.034, 52794.092 23/05/18,11:07:45,10,10,1, 11.9,1,1, 9.901, 10478.880, 324.049, 52794.061 23/05/18,11:07:45,11,10,1, 11.9,1,1, 9.901, 10478.870, 324.042, 52794.095 23/05/18,11:07:45,12,10,1, 11.9,1,1, 9.901, 10478.851, 324.046, 52794.095 23/05/18,11:07:45,13,10,1, 11.9,1,1, 9.901, 10478.859, 324.052, 52794.073 23/05/18,11:07:45,14,10,1, 11.9,1,1, 9.901, 10478.848, 324.030, 52794.070 23/05/18,11:07:45,15,10,1, 11.9,1,1, 9.901, 10478.865, 324.039, 52794.058 23/05/18,11:07:45,16,10,1, 11.9,1,1, 9.901, 10478.863, 324.055, 52794.085 23/05/18,11:07:45,17,10,1, 11.9,1,1, 9.901, 10478.883, 324.077, 52794.063 23/05/18,11:07:45,18,10,1, 11.9,1,1, 9.901, 10478.855, 324.070, 52794.090 23/05/18,11:07:45,19,10,1, 11.9,1,1, 9.901, 10478.860, 324.048, 52794.058 23/05/18,11:07:46,00,09,1, 11.9,1,1, 9.896, 10478.853, 324.048, 52794.058 23/05/18,11:07:46,01,09,1, 11.9,1,1, 9.896, 10478.866, 324.078, 52794.096 23/05/18,11:07:46,02,09,1, 11.9,1,1, 9.896, 10478.861, 324.064, 52794.050 23/05/18,11:07:46,03,09,1, 11.9,1,1, 9.896, 10478.872, 324.029, 52794.031 23/05/18,11:07:46,04,09,1, 11.9,1,1, 9.896, 10478.863, 324.062, 52794.035 23/05/18,11:07:46,05,09,1, 11.9,1,1, 9.896, 10478.863, 324.056, 52794.039 23/05/18,11:07:46,06,09,1, 11.9,1,1, 9.896, 10478.844, 324.071, 52794.267 23/05/18,11:07:46,07,09,1, 11.9,1,1, 9.896, 10478.878, 324.057, 52794.067 23/05/18,11:07:46,08,09,1, 11.9,1,1, 9.896, 10478.868, 324.064, 52794.053 23/05/18,11:07:46,09,09,1, 11.9,1,1, 9.896, 10478.880, 324.061, 52794.071 23/05/18,11:07:46,10,09,1, 11.9,1,1, 9.896, 10478.845, 324.064, 52794.055 23/05/18,11:07:46,11,09,1, 11.9,1,1, 9.896, 10478.820, 324.066, 52794.057 23/05/18,11:07:46,12,09,1, 11.9,1,1, 9.896, 10478.859, 324.077, 52794.044 23/05/18,11:07:46,13,09,1, 11.9,1,1, 9.896, 10478.843, 324.094, 52794.052 23/05/18,11:07:46,14,09,1, 11.9,1,1, 9.896, 10478.830, 324.078, 52794.028 23/05/18,11:07:46,15,09,1, 11.9,1,1, 9.896, 10478.828, 324.057, 52794.069 23/05/18,11:07:46,16,09,1, 11.9,1,1, 9.896, 10478.847, 324.064, 52794.048 23/05/18,11:07:46,17,09,1, 11.9,1,1, 9.896, 10478.831, 324.077, 52794.046 23/05/18,11:07:46,18,09,1, 11.9,1,1, 9.896, 10478.844, 324.068, 52794.050 23/05/18,11:07:46,19,09,1, 11.9,1,1, 9.896, 10478.829, 324.093, 52794.061 23/05/18,11:07:47,00,09,1, 11.9,1,1, 9.899, 10478.828, 324.093, 52794.061 23/05/18,11:07:47,01,09,1, 11.9,1,1, 9.899, 10478.829, 324.083, 52794.021 23/05/18,11:07:47,02,09,1, 11.9,1,1, 9.899, 10478.791, 324.083, 52794.054 23/05/18,11:07:47,03,09,1, 11.9,1,1, 9.899, 10478.811, 324.095, 52794.074 23/05/18,11:07:47,04,09,1, 11.9,1,1, 9.899, 10478.827, 324.085, 52794.028 23/05/18,11:07:47,05,09,1, 11.9,1,1, 9.899, 10478.802, 324.096, 52794.047 23/05/18,11:07:47,06,09,1, 11.9,1,1, 9.899, 10478.810, 324.083, 52794.104 23/05/18,11:07:47,07,09,1, 11.9,1,1, 9.899, 10478.820, 324.090, 52794.058 23/05/18,11:07:47,08,09,1, 11.9,1,1, 9.899, 10478.806, 324.093, 52794.032 23/05/18,11:07:47,09,09,1, 11.9,1,1, 9.899, 10478.816, 324.094, 52794.058 23/05/18,11:07:47,10,09,1, 11.9,1,1, 9.899, 10478.813, 324.098, 52794.068 23/05/18,11:07:47,11,09,1, 11.9,1,1, 9.899, 10478.821, 324.097, 52794.101 23/05/18,11:07:47,12,09,1, 11.9,1,1, 9.899, 10478.825, 324.076, 52794.066 23/05/18,11:07:47,13,09,1, 11.9,1,1, 9.899, 10478.795, 324.085, 52794.068 23/05/18,11:07:47,14,09,1, 11.9,1,1, 9.899, 10478.782, 324.113, 52794.075 23/05/18,11:07:47,15,09,1, 11.9,1,1, 9.899, 10478.793, 324.089, 52794.057 23/05/18,11:07:47,16,09,1, 11.9,1,1, 9.899, 10478.809, 324.120, 52794.100 23/05/18,11:07:47,17,09,1, 11.9,1,1, 9.899, 10478.802, 324.107, 52794.087 23/05/18,11:07:47,18,09,1, 11.9,1,1, 9.899, 10478.792, 324.140, 52794.106 23/05/18,11:07:47,19,09,1, 11.9,1,1, 9.899, 10478.803, 324.110, 52794.124 23/05/18,11:07:48,00,09,1, 11.9,1,1, 9.901, 10478.803, 324.110, 52794.124 23/05/18,11:07:48,01,09,1, 11.9,1,1, 9.901, 10478.783, 324.090, 52794.089 23/05/18,11:07:48,02,09,1, 11.9,1,1, 9.901, 10478.773, 324.107, 52794.093 23/05/18,11:07:48,03,09,1, 11.9,1,1, 9.901, 10478.779, 324.083, 52794.083 23/05/18,11:07:48,04,09,1, 11.9,1,1, 9.901, 10478.762, 324.133, 52794.127 23/05/18,11:07:48,05,09,1, 11.9,1,1, 9.901, 10478.771, 324.114, 52794.111 23/05/18,11:07:48,06,09,1, 11.9,1,1, 9.901, 10478.785, 324.103, 52794.083 23/05/18,11:07:48,07,09,1, 11.9,1,1, 9.901, 10478.779, 324.112, 52794.059 23/05/18,11:07:48,08,09,1, 11.9,1,1, 9.901, 10478.788, 324.117, 52794.051 23/05/18,11:07:48,09,09,1, 11.9,1,1, 9.901, 10478.797, 324.139, 52794.090 23/05/18,11:07:48,10,09,1, 11.9,1,1, 9.901, 10478.785, 324.107, 52794.048 23/05/18,11:07:48,11,09,1, 11.9,1,1, 9.901, 10478.769, 324.140, 52794.091 23/05/18,11:07:48,12,09,1, 11.9,1,1, 9.901, 10478.767, 324.124, 52794.090 23/05/18,11:07:48,13,09,1, 11.9,1,1, 9.901, 10478.779, 324.105, 52794.116 23/05/18,11:07:48,14,09,1, 11.9,1,1, 9.901, 10478.753, 324.154, 52794.109 23/05/18,11:07:48,15,09,1, 11.9,1,1, 9.901, 10478.754, 324.118, 52794.073 23/05/18,11:07:48,16,09,1, 11.9,1,1, 9.901, 10478.752, 324.138, 52794.113 23/05/18,11:07:48,17,09,1, 11.9,1,1, 9.901, 10478.742, 324.128, 52794.100 23/05/18,11:07:48,18,09,1, 11.9,1,1, 9.901, 10478.746, 324.136, 52794.104 23/05/18,11:07:48,19,09,1, 11.9,1,1, 9.901, 10478.770, 324.114, 52794.123 23/05/18,11:07:49,00,09,1, 11.9,1,1, 9.900, 10478.770, 324.114, 52794.123 23/05/18,11:07:49,01,09,1, 11.9,1,1, 9.900, 10478.744, 324.141, 52794.055 23/05/18,11:07:49,02,09,1, 11.9,1,1, 9.900, 10478.746, 324.131, 52794.128 23/05/18,11:07:49,03,09,1, 11.9,1,1, 9.900, 10478.750, 324.114, 52794.091 23/05/18,11:07:49,04,09,1, 11.9,1,1, 9.900, 10478.759, 324.129, 52794.129 23/05/18,11:07:49,05,09,1, 11.9,1,1, 9.900, 10478.752, 324.159, 52794.129 23/05/18,11:07:49,06,09,1, 11.9,1,1, 9.900, 10478.727, 324.131, 52794.079 23/05/18,11:07:49,07,09,1, 11.9,1,1, 9.900, 10478.760, 324.139, 52794.108 23/05/18,11:07:49,08,09,1, 11.9,1,1, 9.900, 10478.754, 324.151, 52794.098 23/05/18,11:07:49,09,09,1, 11.9,1,1, 9.900, 10478.758, 324.143, 52794.141 23/05/18,11:07:49,10,09,1, 11.9,1,1, 9.900, 10478.725, 324.148, 52794.117 23/05/18,11:07:49,11,09,1, 11.9,1,1, 9.900, 10478.735, 324.153, 52794.114 23/05/18,11:07:49,12,09,1, 11.9,1,1, 9.900, 10478.727, 324.142, 52794.137 23/05/18,11:07:49,13,09,1, 11.9,1,1, 9.900, 10478.720, 324.155, 52794.154 23/05/18,11:07:49,14,09,1, 11.9,1,1, 9.900, 10478.752, 324.141, 52794.109 23/05/18,11:07:49,15,09,1, 11.9,1,1, 9.900, 10478.709, 324.122, 52794.124 23/05/18,11:07:49,16,09,1, 11.9,1,1, 9.900, 10478.715, 324.123, 52794.132 23/05/18,11:07:49,17,09,1, 11.9,1,1, 9.900, 10478.701, 324.125, 52794.104 23/05/18,11:07:49,18,09,1, 11.9,1,1, 9.900, 10478.685, 324.114, 52794.101 23/05/18,11:07:49,19,09,1, 11.9,1,1, 9.900, 10478.720, 324.148, 52794.109 23/05/18,11:07:50,00,09,1, 11.9,1,1, 9.898, 10478.719, 324.148, 52794.109 23/05/18,11:07:50,01,09,1, 11.9,1,1, 9.898, 10478.726, 324.143, 52794.117 23/05/18,11:07:50,02,09,1, 11.9,1,1, 9.898, 10478.692, 324.151, 52794.128 23/05/18,11:07:50,03,09,1, 11.9,1,1, 9.898, 10478.721, 324.150, 52794.142 23/05/18,11:07:50,04,09,1, 11.9,1,1, 9.898, 10478.697, 324.166, 52794.107 23/05/18,11:07:50,05,09,1, 11.9,1,1, 9.898, 10478.686, 324.162, 52794.143 23/05/18,11:07:50,06,09,1, 11.9,1,1, 9.898, 10478.705, 324.168, 52794.160 23/05/18,11:07:50,07,09,1, 11.9,1,1, 9.898, 10478.686, 324.173, 52794.108 23/05/18,11:07:50,08,09,1, 11.9,1,1, 9.898, 10478.708, 324.174, 52794.132 23/05/18,11:07:50,09,09,1, 11.9,1,1, 9.898, 10478.670, 324.181, 52794.105 23/05/18,11:07:50,10,09,1, 11.9,1,1, 9.898, 10478.676, 324.156, 52794.149 23/05/18,11:07:50,11,09,1, 11.9,1,1, 9.898, 10478.665, 324.183, 52794.106 23/05/18,11:07:50,12,09,1, 11.9,1,1, 9.898, 10478.705, 324.165, 52794.130 23/05/18,11:07:50,13,09,1, 11.9,1,1, 9.898, 10478.666, 324.179, 52794.155 23/05/18,11:07:50,14,09,1, 11.9,1,1, 9.898, 10478.683, 324.182, 52794.113 23/05/18,11:07:50,15,09,1, 11.9,1,1, 9.898, 10478.671, 324.184, 52794.110 23/05/18,11:07:50,16,09,1, 11.9,1,1, 9.898, 10478.668, 324.189, 52794.138 23/05/18,11:07:50,17,09,1, 11.9,1,1, 9.898, 10478.655, 324.185, 52794.127 23/05/18,11:07:50,18,09,1, 11.9,1,1, 9.898, 10478.647, 324.188, 52794.104 23/05/18,11:07:50,19,09,1, 11.9,1,1, 9.898, 10478.682, 324.191, 52794.134 23/05/18,11:07:51,00,09,1, 11.8,1,1, 9.898, 10478.678, 324.191, 52794.134 23/05/18,11:07:51,01,09,1, 11.8,1,1, 9.898, 10478.634, 324.181, 52794.120 23/05/18,11:07:51,02,09,1, 11.8,1,1, 9.898, 10478.672, 324.201, 52794.134 23/05/18,11:07:51,03,09,1, 11.8,1,1, 9.898, 10478.662, 324.189, 52794.102 23/05/18,11:07:51,04,09,1, 11.8,1,1, 9.898, 10478.658, 324.199, 52794.075 23/05/18,11:07:51,05,09,1, 11.8,1,1, 9.898, 10478.632, 324.186, 52794.120 23/05/18,11:07:51,06,09,1, 11.8,1,1, 9.898, 10478.627, 324.187, 52794.163 23/05/18,11:07:51,07,09,1, 11.8,1,1, 9.898, 10478.641, 324.224, 52794.139 23/05/18,11:07:51,08,09,1, 11.8,1,1, 9.898, 10478.665, 324.187, 52794.131 23/05/18,11:07:51,09,09,1, 11.8,1,1, 9.898, 10478.636, 324.210, 52794.115 23/05/18,11:07:51,10,09,1, 11.8,1,1, 9.898, 10478.654, 324.182, 52794.157 23/05/18,11:07:51,11,09,1, 11.8,1,1, 9.898, 10478.627, 324.203, 52794.172 23/05/18,11:07:51,12,09,1, 11.8,1,1, 9.898, 10478.625, 324.173, 52794.135 23/05/18,11:07:51,13,09,1, 11.8,1,1, 9.898, 10478.636, 324.213, 52794.146 23/05/18,11:07:51,14,09,1, 11.8,1,1, 9.898, 10478.641, 324.206, 52794.127 23/05/18,11:07:51,15,09,1, 11.8,1,1, 9.898, 10478.637, 324.194, 52794.124 23/05/18,11:07:51,16,09,1, 11.8,1,1, 9.898, 10478.627, 324.204, 52794.142 23/05/18,11:07:51,17,09,1, 11.8,1,1, 9.898, 10478.636, 324.200, 52794.132 23/05/18,11:07:51,18,09,1, 11.8,1,1, 9.898, 10478.619, 324.191, 52794.129 23/05/18,11:07:51,19,09,1, 11.8,1,1, 9.898, 10478.617, 324.200, 52794.126 23/05/18,11:07:52,00,09,1, 11.9,1,1, 9.900, 10478.611, 324.200, 52794.126 23/05/18,11:07:52,01,09,1, 11.9,1,1, 9.900, 10478.636, 324.207, 52794.112 23/05/18,11:07:52,02,09,1, 11.9,1,1, 9.900, 10478.615, 324.219, 52794.159 23/05/18,11:07:52,03,09,1, 11.9,1,1, 9.900, 10478.611, 324.206, 52794.169 23/05/18,11:07:52,04,09,1, 11.9,1,1, 9.900, 10478.595, 324.189, 52794.116 23/05/18,11:07:52,05,09,1, 11.9,1,1, 9.900, 10478.613, 324.179, 52794.128 23/05/18,11:07:52,06,09,1, 11.9,1,1, 9.900, 10478.603, 324.189, 52794.117 23/05/18,11:07:52,07,09,1, 11.9,1,1, 9.900, 10478.608, 324.220, 52794.102 23/05/18,11:07:52,08,09,1, 11.9,1,1, 9.900, 10478.601, 324.185, 52794.109 23/05/18,11:07:52,09,09,1, 11.9,1,1, 9.900, 10478.612, 324.192, 52794.143 23/05/18,11:07:52,10,09,1, 11.9,1,1, 9.900, 10478.617, 324.202, 52794.097 23/05/18,11:07:52,11,09,1, 11.9,1,1, 9.900, 10478.607, 324.191, 52794.097 23/05/18,11:07:52,12,09,1, 11.9,1,1, 9.900, 10478.617, 324.191, 52794.143 23/05/18,11:07:52,13,09,1, 11.9,1,1, 9.900, 10478.604, 324.192, 52794.113 23/05/18,11:07:52,14,09,1, 11.9,1,1, 9.900, 10478.594, 324.215, 52794.107 23/05/18,11:07:52,15,09,1, 11.9,1,1, 9.900, 10478.583, 324.208, 52794.108 23/05/18,11:07:52,16,09,1, 11.9,1,1, 9.900, 10478.605, 324.205, 52794.098 23/05/18,11:07:52,17,09,1, 11.9,1,1, 9.900, 10478.589, 324.200, 52794.138 23/05/18,11:07:52,18,09,1, 11.9,1,1, 9.900, 10478.578, 324.212, 52794.107 23/05/18,11:07:52,19,09,1, 11.9,1,1, 9.900, 10478.581, 324.211, 52794.138 23/05/18,11:07:53,00,09,1, 11.9,1,1, 9.900, 10478.578, 324.211, 52794.138 23/05/18,11:07:53,01,09,1, 11.9,1,1, 9.900, 10478.546, 324.221, 52794.107 23/05/18,11:07:53,02,09,1, 11.9,1,1, 9.900, 10478.580, 324.199, 52794.144 23/05/18,11:07:53,03,09,1, 11.9,1,1, 9.900, 10478.554, 324.211, 52794.171 23/05/18,11:07:53,04,09,1, 11.9,1,1, 9.900, 10478.542, 324.213, 52794.130 23/05/18,11:07:53,05,09,1, 11.9,1,1, 9.900, 10478.540, 324.212, 52794.125 23/05/18,11:07:53,06,09,1, 11.9,1,1, 9.900, 10478.563, 324.228, 52794.092 23/05/18,11:07:53,07,09,1, 11.9,1,1, 9.900, 10478.562, 324.225, 52794.135 23/05/18,11:07:53,08,09,1, 11.9,1,1, 9.900, 10478.540, 324.232, 52794.139 23/05/18,11:07:53,09,09,1, 11.9,1,1, 9.900, 10478.553, 324.231, 52794.121 23/05/18,11:07:53,10,09,1, 11.9,1,1, 9.900, 10478.570, 324.241, 52794.165 23/05/18,11:07:53,11,09,1, 11.9,1,1, 9.900, 10478.564, 324.246, 52794.139 23/05/18,11:07:53,12,09,1, 11.9,1,1, 9.900, 10478.566, 324.242, 52794.096 23/05/18,11:07:53,13,09,1, 11.9,1,1, 9.900, 10478.538, 324.252, 52794.169 23/05/18,11:07:53,14,09,1, 11.9,1,1, 9.900, 10478.567, 324.241, 52794.168 23/05/18,11:07:53,15,09,1, 11.9,1,1, 9.900, 10478.525, 324.218, 52794.108 23/05/18,11:07:53,16,09,1, 11.9,1,1, 9.900, 10478.544, 324.247, 52794.164 23/05/18,11:07:53,17,09,1, 11.9,1,1, 9.900, 10478.534, 324.254, 52794.165 23/05/18,11:07:53,18,09,1, 11.9,1,1, 9.900, 10478.543, 324.251, 52794.192 23/05/18,11:07:53,19,09,1, 11.9,1,1, 9.900, 10478.550, 324.228, 52794.157 23/05/18,11:07:54,00,09,1, 11.9,1,1, 9.899, 10478.544, 324.228, 52794.157 23/05/18,11:07:54,01,09,1, 11.9,1,1, 9.899, 10478.527, 324.227, 52794.148 23/05/18,11:07:54,02,09,1, 11.9,1,1, 9.899, 10478.532, 324.238, 52794.163 23/05/18,11:07:54,03,09,1, 11.9,1,1, 9.899, 10478.541, 324.224, 52794.196 23/05/18,11:07:54,04,09,1, 11.9,1,1, 9.899, 10478.534, 324.237, 52794.123 23/05/18,11:07:54,05,09,1, 11.9,1,1, 9.899, 10478.549, 324.238, 52794.149 23/05/18,11:07:54,06,09,1, 11.9,1,1, 9.899, 10478.529, 324.237, 52794.150 23/05/18,11:07:54,07,09,1, 11.9,1,1, 9.899, 10478.530, 324.258, 52794.132 23/05/18,11:07:54,08,09,1, 11.9,1,1, 9.899, 10478.505, 324.239, 52794.139 23/05/18,11:07:54,09,09,1, 11.9,1,1, 9.899, 10478.524, 324.253, 52794.158 23/05/18,11:07:54,10,09,1, 11.9,1,1, 9.899, 10478.518, 324.250, 52794.157 23/05/18,11:07:54,11,09,1, 11.9,1,1, 9.899, 10478.530, 324.241, 52794.163 23/05/18,11:07:54,12,09,1, 11.9,1,1, 9.899, 10478.513, 324.258, 52794.127 23/05/18,11:07:54,13,09,1, 11.9,1,1, 9.899, 10478.506, 324.260, 52794.106 23/05/18,11:07:54,14,09,1, 11.9,1,1, 9.899, 10478.527, 324.259, 52794.237 23/05/18,11:07:54,15,09,1, 11.9,1,1, 9.899, 10478.505, 324.273, 52794.154 23/05/18,11:07:54,16,09,1, 11.9,1,1, 9.899, 10478.515, 324.274, 52794.202 23/05/18,11:07:54,17,09,1, 11.9,1,1, 9.899, 10478.492, 324.275, 52794.159 23/05/18,11:07:54,18,09,1, 11.9,1,1, 9.899, 10478.551, 324.265, 52794.152 23/05/18,11:07:54,19,09,1, 11.9,1,1, 9.899, 10478.511, 324.235, 52794.160 23/05/18,11:07:55,00,09,1, 11.9,1,1, 9.894, 10478.511, 324.235, 52794.160 23/05/18,11:07:55,01,09,1, 11.9,1,1, 9.894, 10478.492, 324.266, 52794.138 23/05/18,11:07:55,02,09,1, 11.9,1,1, 9.894, 10478.500, 324.245, 52794.155 23/05/18,11:07:55,03,09,1, 11.9,1,1, 9.894, 10478.485, 324.246, 52794.142 23/05/18,11:07:55,04,09,1, 11.9,1,1, 9.894, 10478.472, 324.278, 52794.131 23/05/18,11:07:55,05,09,1, 11.9,1,1, 9.894, 10478.500, 324.284, 52794.156 23/05/18,11:07:55,06,09,1, 11.9,1,1, 9.894, 10478.432, 324.250, 52794.134 23/05/18,11:07:55,07,09,1, 11.9,1,1, 9.894, 10478.454, 324.266, 52794.143 23/05/18,11:07:55,08,09,1, 11.9,1,1, 9.894, 10478.453, 324.274, 52794.127 23/05/18,11:07:55,09,09,1, 11.9,1,1, 9.894, 10478.471, 324.265, 52794.116 23/05/18,11:07:55,10,09,1, 11.9,1,1, 9.894, 10478.454, 324.298, 52794.413 23/05/18,11:07:55,11,09,1, 11.9,1,1, 9.894, 10478.458, 324.282, 52794.248 23/05/18,11:07:55,12,09,1, 11.9,1,1, 9.894, 10478.450, 324.285, 52794.183 23/05/18,11:07:55,13,09,1, 11.9,1,1, 9.894, 10478.481, 324.291, 52794.164 23/05/18,11:07:55,14,09,1, 11.9,1,1, 9.894, 10478.482, 324.285, 52794.162 23/05/18,11:07:55,15,09,1, 11.9,1,1, 9.894, 10478.459, 324.262, 52794.215 23/05/18,11:07:55,16,09,1, 11.9,1,1, 9.894, 10478.463, 324.283, 52794.163 23/05/18,11:07:55,17,09,1, 11.9,1,1, 9.894, 10478.468, 324.295, 52794.188 23/05/18,11:07:55,18,09,1, 11.9,1,1, 9.894, 10478.457, 324.293, 52794.189 23/05/18,11:07:55,19,09,1, 11.9,1,1, 9.894, 10478.470, 324.292, 52794.214 23/05/18,11:07:56,00,09,1, 11.9,1,1, 9.901, 10478.469, 324.292, 52794.214 23/05/18,11:07:56,01,09,1, 11.9,1,1, 9.901, 10478.455, 324.313, 52794.168 23/05/18,11:07:56,02,09,1, 11.9,1,1, 9.901, 10478.449, 324.315, 52794.186 23/05/18,11:07:56,03,09,1, 11.9,1,1, 9.901, 10478.453, 324.279, 52794.162 23/05/18,11:07:56,04,09,1, 11.9,1,1, 9.901, 10478.439, 324.314, 52794.191 23/05/18,11:07:56,05,09,1, 11.9,1,1, 9.901, 10478.423, 324.315, 52794.180 23/05/18,11:07:56,06,09,1, 11.9,1,1, 9.901, 10478.445, 324.317, 52794.200 23/05/18,11:07:56,07,09,1, 11.9,1,1, 9.901, 10478.442, 324.306, 52794.161 23/05/18,11:07:56,08,09,1, 11.9,1,1, 9.901, 10478.443, 324.297, 52794.190 23/05/18,11:07:56,09,09,1, 11.9,1,1, 9.901, 10478.444, 324.293, 52794.195 23/05/18,11:07:56,10,09,1, 11.9,1,1, 9.901, 10478.434, 324.317, 52794.194 23/05/18,11:07:56,11,09,1, 11.9,1,1, 9.901, 10478.435, 324.312, 52794.199 23/05/18,11:07:56,12,09,1, 11.9,1,1, 9.901, 10478.427, 324.302, 52794.169 23/05/18,11:07:56,13,09,1, 11.9,1,1, 9.901, 10478.428, 324.297, 52794.188 23/05/18,11:07:56,14,09,1, 11.9,1,1, 9.901, 10478.427, 324.308, 52794.179 23/05/18,11:07:56,15,09,1, 11.9,1,1, 9.901, 10478.402, 324.308, 52794.178 23/05/18,11:07:56,16,09,1, 11.9,1,1, 9.901, 10478.424, 324.307, 52794.103 23/05/18,11:07:56,17,09,1, 11.9,1,1, 9.901, 10478.426, 324.305, 52794.253 23/05/18,11:07:56,18,09,1, 11.9,1,1, 9.901, 10478.403, 324.298, 52794.233 23/05/18,11:07:56,19,09,1, 11.9,1,1, 9.901, 10478.428, 324.324, 52794.233 23/05/18,11:07:57,00,09,1, 11.9,1,1, 9.903, 10478.427, 324.324, 52794.233 23/05/18,11:07:57,01,09,1, 11.9,1,1, 9.903, 10478.411, 324.307, 52794.206 23/05/18,11:07:57,02,09,1, 11.9,1,1, 9.903, 10478.425, 324.342, 52794.293 23/05/18,11:07:57,03,09,1, 11.9,1,1, 9.903, 10478.404, 324.338, 52794.259 23/05/18,11:07:57,04,09,1, 11.9,1,1, 9.903, 10478.432, 324.334, 52794.249 23/05/18,11:07:57,05,09,1, 11.9,1,1, 9.903, 10478.385, 324.331, 52794.260 23/05/18,11:07:57,06,09,1, 11.9,1,1, 9.903, 10478.399, 324.319, 52794.258 23/05/18,11:07:57,07,09,1, 11.9,1,1, 9.903, 10478.390, 324.341, 52794.213 23/05/18,11:07:57,08,09,1, 11.9,1,1, 9.903, 10478.392, 324.352, 52794.242 23/05/18,11:07:57,09,09,1, 11.9,1,1, 9.903, 10478.372, 324.350, 52794.323 23/05/18,11:07:57,10,09,1, 11.9,1,1, 9.903, 10478.392, 324.334, 52794.269 23/05/18,11:07:57,11,09,1, 11.9,1,1, 9.903, 10478.388, 324.339, 52794.258 23/05/18,11:07:57,12,09,1, 11.9,1,1, 9.903, 10478.387, 324.320, 52794.298 23/05/18,11:07:57,13,09,1, 11.9,1,1, 9.903, 10478.378, 324.330, 52794.266 23/05/18,11:07:57,14,09,1, 11.9,1,1, 9.903, 10478.394, 324.353, 52794.295 23/05/18,11:07:57,15,09,1, 11.9,1,1, 9.903, 10478.390, 324.365, 52794.311 23/05/18,11:07:57,16,09,1, 11.9,1,1, 9.903, 10478.360, 324.376, 52794.304 23/05/18,11:07:57,17,09,1, 11.9,1,1, 9.903, 10478.398, 324.369, 52794.290 23/05/18,11:07:57,18,09,1, 11.9,1,1, 9.903, 10478.371, 324.356, 52794.259 23/05/18,11:07:57,19,09,1, 11.9,1,1, 9.903, 10478.373, 324.371, 52794.280 23/05/18,11:07:58,00,09,1, 11.8,1,1, 9.902, 10478.369, 324.371, 52794.280 23/05/18,11:07:58,01,09,1, 11.8,1,1, 9.902, 10478.340, 324.369, 52794.290 23/05/18,11:07:58,02,09,1, 11.8,1,1, 9.902, 10478.364, 324.367, 52794.271 23/05/18,11:07:58,03,09,1, 11.8,1,1, 9.902, 10478.365, 324.380, 52794.263 23/05/18,11:07:58,04,09,1, 11.8,1,1, 9.902, 10478.374, 324.373, 52794.258 23/05/18,11:07:58,05,09,1, 11.8,1,1, 9.902, 10478.358, 324.377, 52794.315 23/05/18,11:07:58,06,09,1, 11.8,1,1, 9.902, 10478.350, 324.384, 52794.288 23/05/18,11:07:58,07,09,1, 11.8,1,1, 9.902, 10478.345, 324.392, 52794.252 23/05/18,11:07:58,08,09,1, 11.8,1,1, 9.902, 10478.346, 324.413, 52794.314 23/05/18,11:07:58,09,09,1, 11.8,1,1, 9.902, 10478.357, 324.377, 52794.228 23/05/18,11:07:58,10,09,1, 11.8,1,1, 9.902, 10478.363, 324.372, 52794.280 23/05/18,11:07:58,11,09,1, 11.8,1,1, 9.902, 10478.333, 324.368, 52794.025 23/05/18,11:07:58,12,09,1, 11.8,1,1, 9.902, 10478.304, 324.387, 52794.331 23/05/18,11:07:58,13,09,1, 11.8,1,1, 9.902, 10478.329, 324.356, 52794.295 23/05/18,11:07:58,14,09,1, 11.8,1,1, 9.902, 10478.326, 324.376, 52794.326 23/05/18,11:07:58,15,09,1, 11.8,1,1, 9.902, 10478.354, 324.388, 52794.309 23/05/18,11:07:58,16,09,1, 11.8,1,1, 9.902, 10478.327, 324.380, 52794.275 23/05/18,11:07:58,17,09,1, 11.8,1,1, 9.902, 10478.331, 324.380, 52794.253 23/05/18,11:07:58,18,09,1, 11.8,1,1, 9.902, 10478.333, 324.388, 52794.382 23/05/18,11:07:58,19,09,1, 11.8,1,1, 9.902, 10478.314, 324.402, 52794.287 23/05/18,11:07:59,00,09,1, 11.9,1,1, 9.900, 10478.311, 324.402, 52794.287 23/05/18,11:07:59,01,09,1, 11.9,1,1, 9.900, 10478.287, 324.407, 52794.324 23/05/18,11:07:59,02,09,1, 11.9,1,1, 9.900, 10478.319, 324.385, 52794.308 23/05/18,11:07:59,03,09,1, 11.9,1,1, 9.900, 10478.315, 324.389, 52794.287 23/05/18,11:07:59,04,09,1, 11.9,1,1, 9.900, 10478.304, 324.391, 52794.269 23/05/18,11:07:59,05,09,1, 11.9,1,1, 9.900, 10478.305, 324.387, 52794.253 23/05/18,11:07:59,06,09,1, 11.9,1,1, 9.900, 10478.304, 324.416, 52794.265 23/05/18,11:07:59,07,09,1, 11.9,1,1, 9.900, 10478.327, 324.397, 52794.288 23/05/18,11:07:59,08,09,1, 11.9,1,1, 9.900, 10478.302, 324.402, 52794.298 23/05/18,11:07:59,09,09,1, 11.9,1,1, 9.900, 10478.310, 324.419, 52794.298 23/05/18,11:07:59,10,09,1, 11.9,1,1, 9.900, 10478.314, 324.398, 52794.281 23/05/18,11:07:59,11,09,1, 11.9,1,1, 9.900, 10478.309, 324.417, 52794.298 23/05/18,11:07:59,12,09,1, 11.9,1,1, 9.900, 10478.296, 324.407, 52794.333 23/05/18,11:07:59,13,09,1, 11.9,1,1, 9.900, 10478.306, 324.408, 52794.256 23/05/18,11:07:59,14,09,1, 11.9,1,1, 9.900, 10478.310, 324.407, 52794.299 23/05/18,11:07:59,15,09,1, 11.9,1,1, 9.900, 10478.285, 324.403, 52794.277 23/05/18,11:07:59,16,09,1, 11.9,1,1, 9.900, 10478.288, 324.415, 52794.250 23/05/18,11:07:59,17,09,1, 11.9,1,1, 9.900, 10478.278, 324.416, 52794.307 23/05/18,11:07:59,18,09,1, 11.9,1,1, 9.900, 10478.255, 324.408, 52794.280 23/05/18,11:07:59,19,09,1, 11.9,1,1, 9.900, 10478.275, 324.401, 52794.291 23/05/18,11:08:00,00,09,1, 11.9,1,1, 9.899, 10478.269, 324.401, 52794.291 23/05/18,11:08:00,01,09,1, 11.9,1,1, 9.899, 10478.292, 324.427, 52794.274 23/05/18,11:08:00,02,09,1, 11.9,1,1, 9.899, 10478.254, 324.395, 52794.217 23/05/18,11:08:00,03,09,1, 11.9,1,1, 9.899, 10478.268, 324.384, 52794.187 23/05/18,11:08:00,04,09,1, 11.9,1,1, 9.899, 10478.251, 324.381, 52794.229 23/05/18,11:08:00,05,09,1, 11.9,1,1, 9.899, 10478.277, 324.385, 52794.226 23/05/18,11:08:00,06,09,1, 11.9,1,1, 9.899, 10478.275, 324.398, 52794.215 23/05/18,11:08:00,07,09,1, 11.9,1,1, 9.899, 10478.274, 324.400, 52794.225 23/05/18,11:08:00,08,09,1, 11.9,1,1, 9.899, 10478.255, 324.397, 52794.193 23/05/18,11:08:00,09,09,1, 11.9,1,1, 9.899, 10478.279, 324.420, 52794.195 23/05/18,11:08:00,10,09,1, 11.9,1,1, 9.899, 10478.265, 324.415, 52794.177 23/05/18,11:08:00,11,09,1, 11.9,1,1, 9.899, 10478.281, 324.425, 52794.200 23/05/18,11:08:00,12,09,1, 11.9,1,1, 9.899, 10478.260, 324.405, 52794.164 23/05/18,11:08:00,13,09,1, 11.9,1,1, 9.899, 10478.244, 324.430, 52794.214 23/05/18,11:08:00,14,09,1, 11.9,1,1, 9.899, 10478.276, 324.397, 52794.152 23/05/18,11:08:00,15,09,1, 11.9,1,1, 9.899, 10478.253, 324.417, 52794.170 23/05/18,11:08:00,16,09,1, 11.9,1,1, 9.899, 10478.260, 324.395, 52794.200 23/05/18,11:08:00,17,09,1, 11.9,1,1, 9.899, 10478.257, 324.429, 52794.176 23/05/18,11:08:00,18,09,1, 11.9,1,1, 9.899, 10478.224, 324.406, 52794.217 23/05/18,11:08:00,19,09,1, 11.9,1,1, 9.899, 10478.230, 324.437, 52794.158 23/05/18,11:08:01,00,09,1, 12.0,1,1, 9.901, 10478.227, 324.437, 52794.158 23/05/18,11:08:01,01,09,1, 12.0,1,1, 9.901, 10478.241, 324.413, 52794.198 23/05/18,11:08:01,02,09,1, 12.0,1,1, 9.901, 10478.268, 324.433, 52794.204 23/05/18,11:08:01,03,09,1, 12.0,1,1, 9.901, 10478.239, 324.422, 52794.221 23/05/18,11:08:01,04,09,1, 12.0,1,1, 9.901, 10478.243, 324.425, 52794.158 23/05/18,11:08:01,05,09,1, 12.0,1,1, 9.901, 10478.222, 324.426, 52794.213 23/05/18,11:08:01,06,09,1, 12.0,1,1, 9.901, 10478.215, 324.426, 52794.198 23/05/18,11:08:01,07,09,1, 12.0,1,1, 9.901, 10478.217, 324.418, 52794.123 23/05/18,11:08:01,08,09,1, 12.0,1,1, 9.901, 10478.249, 324.432, 52794.185 23/05/18,11:08:01,09,09,1, 12.0,1,1, 9.901, 10478.225, 324.419, 52794.174 23/05/18,11:08:01,10,09,1, 12.0,1,1, 9.901, 10478.229, 324.425, 52794.185 23/05/18,11:08:01,11,09,1, 12.0,1,1, 9.901, 10478.194, 324.447, 52794.185 23/05/18,11:08:01,12,09,1, 12.0,1,1, 9.901, 10478.204, 324.430, 52794.198 23/05/18,11:08:01,13,09,1, 12.0,1,1, 9.901, 10478.230, 324.384, 52794.229 23/05/18,11:08:01,14,09,1, 12.0,1,1, 9.901, 10478.229, 324.438, 52794.141 23/05/18,11:08:01,15,09,1, 12.0,1,1, 9.901, 10478.218, 324.424, 52794.135 23/05/18,11:08:01,16,09,1, 12.0,1,1, 9.901, 10478.230, 324.454, 52794.199 23/05/18,11:08:01,17,09,1, 12.0,1,1, 9.901, 10478.215, 324.416, 52794.199 23/05/18,11:08:01,18,09,1, 12.0,1,1, 9.901, 10478.196, 324.454, 52794.172 23/05/18,11:08:01,19,09,1, 12.0,1,1, 9.901, 10478.193, 324.445, 52794.208 23/05/18,11:08:02,00,09,1, 11.9,1,1, 9.901, 10478.185, 324.445, 52794.208 23/05/18,11:08:02,01,09,1, 11.9,1,1, 9.901, 10478.160, 324.470, 52794.183 23/05/18,11:08:02,02,09,1, 11.9,1,1, 9.901, 10478.213, 324.442, 52794.197 23/05/18,11:08:02,03,09,1, 11.9,1,1, 9.901, 10478.183, 324.422, 52794.184 23/05/18,11:08:02,04,09,1, 11.9,1,1, 9.901, 10478.185, 324.432, 52794.166 23/05/18,11:08:02,05,09,1, 11.9,1,1, 9.901, 10478.189, 324.465, 52794.155 23/05/18,11:08:02,06,09,1, 11.9,1,1, 9.901, 10478.195, 324.443, 52794.183 23/05/18,11:08:02,07,09,1, 11.9,1,1, 9.901, 10478.178, 324.451, 52794.212 23/05/18,11:08:02,08,09,1, 11.9,1,1, 9.901, 10478.164, 324.431, 52794.194 23/05/18,11:08:02,09,09,1, 11.9,1,1, 9.901, 10478.178, 324.453, 52794.189 23/05/18,11:08:02,10,09,1, 11.9,1,1, 9.901, 10478.194, 324.431, 52794.186 23/05/18,11:08:02,11,09,1, 11.9,1,1, 9.901, 10478.174, 324.435, 52794.203 23/05/18,11:08:02,12,09,1, 11.9,1,1, 9.901, 10478.189, 324.409, 52794.173 23/05/18,11:08:02,13,09,1, 11.9,1,1, 9.901, 10478.169, 324.449, 52794.184 23/05/18,11:08:02,14,09,1, 11.9,1,1, 9.901, 10478.204, 324.468, 52794.210 23/05/18,11:08:02,15,09,1, 11.9,1,1, 9.901, 10478.179, 324.462, 52794.191 23/05/18,11:08:02,16,09,1, 11.9,1,1, 9.901, 10478.165, 324.432, 52794.213 23/05/18,11:08:02,17,09,1, 11.9,1,1, 9.901, 10478.162, 324.433, 52794.207 23/05/18,11:08:02,18,09,1, 11.9,1,1, 9.901, 10478.170, 324.439, 52794.168 23/05/18,11:08:02,19,09,1, 11.9,1,1, 9.901, 10478.164, 324.435, 52794.163 23/05/18,11:08:03,00,09,1, 11.9,1,1, 9.900, 10478.160, 324.435, 52794.163 23/05/18,11:08:03,01,09,1, 11.9,1,1, 9.900, 10478.170, 324.453, 52794.167 23/05/18,11:08:03,02,09,1, 11.9,1,1, 9.900, 10478.154, 324.439, 52794.240 23/05/18,11:08:03,03,09,1, 11.9,1,1, 9.900, 10478.155, 324.442, 52794.221 23/05/18,11:08:03,04,09,1, 11.9,1,1, 9.900, 10478.156, 324.448, 52794.240 23/05/18,11:08:03,05,09,1, 11.9,1,1, 9.900, 10478.175, 324.453, 52794.183 23/05/18,11:08:03,06,09,1, 11.9,1,1, 9.900, 10478.143, 324.448, 52794.195 23/05/18,11:08:03,07,09,1, 11.9,1,1, 9.900, 10478.147, 324.435, 52794.195 23/05/18,11:08:03,08,09,1, 11.9,1,1, 9.900, 10478.142, 324.442, 52794.140 23/05/18,11:08:03,09,09,1, 11.9,1,1, 9.900, 10478.136, 324.452, 52794.158 23/05/18,11:08:03,10,09,1, 11.9,1,1, 9.900, 10478.157, 324.440, 52794.170 23/05/18,11:08:03,11,09,1, 11.9,1,1, 9.900, 10478.148, 324.461, 52794.195 23/05/18,11:08:03,12,09,1, 11.9,1,1, 9.900, 10478.125, 324.440, 52794.215 23/05/18,11:08:03,13,09,1, 11.9,1,1, 9.900, 10478.137, 324.458, 52794.210 23/05/18,11:08:03,14,09,1, 11.9,1,1, 9.900, 10478.130, 324.458, 52794.175 23/05/18,11:08:03,15,09,1, 11.9,1,1, 9.900, 10478.120, 324.448, 52794.181 23/05/18,11:08:03,16,09,1, 11.9,1,1, 9.900, 10478.126, 324.463, 52794.189 23/05/18,11:08:03,17,09,1, 11.9,1,1, 9.900, 10478.147, 324.423, 52794.147 23/05/18,11:08:03,18,09,1, 11.9,1,1, 9.900, 10478.133, 324.482, 52794.202 23/05/18,11:08:03,19,09,1, 11.9,1,1, 9.900, 10478.159, 324.492, 52794.181 23/05/18,11:08:04,00,09,1, 11.9,1,1, 9.903, 10478.152, 324.492, 52794.181 23/05/18,11:08:04,01,09,1, 11.9,1,1, 9.903, 10478.123, 324.468, 52794.191 23/05/18,11:08:04,02,09,1, 11.9,1,1, 9.903, 10478.143, 324.476, 52794.212 23/05/18,11:08:04,03,09,1, 11.9,1,1, 9.903, 10478.139, 324.469, 52794.135 23/05/18,11:08:04,04,09,1, 11.9,1,1, 9.903, 10478.119, 324.465, 52794.137 23/05/18,11:08:04,05,09,1, 11.9,1,1, 9.903, 10478.141, 324.480, 52794.170 23/05/18,11:08:04,06,09,1, 11.9,1,1, 9.903, 10478.102, 324.478, 52794.171 23/05/18,11:08:04,07,09,1, 11.9,1,1, 9.903, 10478.121, 324.483, 52794.152 23/05/18,11:08:04,08,09,1, 11.9,1,1, 9.903, 10478.115, 324.488, 52794.208 23/05/18,11:08:04,09,09,1, 11.9,1,1, 9.903, 10478.146, 324.483, 52794.117 23/05/18,11:08:04,10,09,1, 11.9,1,1, 9.903, 10478.125, 324.465, 52794.149 23/05/18,11:08:04,11,09,1, 11.9,1,1, 9.903, 10478.119, 324.473, 52794.057 23/05/18,11:08:04,12,09,1, 11.9,1,1, 9.903, 10478.086, 324.492, 52794.198 23/05/18,11:08:04,13,09,1, 11.9,1,1, 9.903, 10478.097, 324.483, 52794.222 23/05/18,11:08:04,14,09,1, 11.9,1,1, 9.903, 10478.094, 324.476, 52794.183 23/05/18,11:08:04,15,09,1, 11.9,1,1, 9.903, 10478.099, 324.491, 52794.175 23/05/18,11:08:04,16,09,1, 11.9,1,1, 9.903, 10478.107, 324.493, 52794.208 23/05/18,11:08:04,17,09,1, 11.9,1,1, 9.903, 10478.132, 324.501, 52794.171 23/05/18,11:08:04,18,09,1, 11.9,1,1, 9.903, 10478.100, 324.488, 52794.157 23/05/18,11:08:04,19,09,1, 11.9,1,1, 9.903, 10478.122, 324.472, 52794.193 23/05/18,11:08:05,00,09,1, 11.9,1,1, 9.899, 10478.119, 324.472, 52794.193 23/05/18,11:08:05,01,09,1, 11.9,1,1, 9.899, 10478.100, 324.499, 52794.166 23/05/18,11:08:05,02,09,1, 11.9,1,1, 9.899, 10478.095, 324.504, 52794.227 23/05/18,11:08:05,03,09,1, 11.9,1,1, 9.899, 10478.086, 324.488, 52794.174 23/05/18,11:08:05,04,09,1, 11.9,1,1, 9.899, 10478.065, 324.487, 52794.197 23/05/18,11:08:05,05,09,1, 11.9,1,1, 9.899, 10478.079, 324.511, 52794.181 23/05/18,11:08:05,06,09,1, 11.9,1,1, 9.899, 10478.092, 324.475, 52794.174 23/05/18,11:08:05,07,09,1, 11.9,1,1, 9.899, 10478.096, 324.487, 52794.175 23/05/18,11:08:05,08,09,1, 11.9,1,1, 9.899, 10478.083, 324.506, 52794.173 23/05/18,11:08:05,09,09,1, 11.9,1,1, 9.899, 10478.101, 324.514, 52794.263 23/05/18,11:08:05,10,09,1, 11.9,1,1, 9.899, 10478.081, 324.521, 52794.198 23/05/18,11:08:05,11,09,1, 11.9,1,1, 9.899, 10478.069, 324.498, 52794.186 23/05/18,11:08:05,12,09,1, 11.9,1,1, 9.899, 10478.085, 324.501, 52794.206 23/05/18,11:08:05,13,09,1, 11.9,1,1, 9.899, 10478.080, 324.494, 52794.187 23/05/18,11:08:05,14,09,1, 11.9,1,1, 9.899, 10478.103, 324.516, 52794.188 23/05/18,11:08:05,15,09,1, 11.9,1,1, 9.899, 10478.074, 324.518, 52794.195 23/05/18,11:08:05,16,09,1, 11.9,1,1, 9.899, 10478.072, 324.525, 52794.218 23/05/18,11:08:05,17,09,1, 11.9,1,1, 9.899, 10478.057, 324.512, 52794.143 23/05/18,11:08:05,18,09,1, 11.9,1,1, 9.899, 10478.091, 324.511, 52794.227 23/05/18,11:08:05,19,09,1, 11.9,1,1, 9.899, 10478.070, 324.483, 52794.146 23/05/18,11:08:06,00,09,1, 11.9,1,1, 9.899, 10478.069, 324.483, 52794.146 23/05/18,11:08:06,01,09,1, 11.9,1,1, 9.899, 10478.075, 324.529, 52794.197 23/05/18,11:08:06,02,09,1, 11.9,1,1, 9.899, 10478.083, 324.502, 52794.170 23/05/18,11:08:06,03,09,1, 11.9,1,1, 9.899, 10478.061, 324.511, 52794.212 23/05/18,11:08:06,04,09,1, 11.9,1,1, 9.899, 10478.080, 324.523, 52794.181 23/05/18,11:08:06,05,09,1, 11.9,1,1, 9.899, 10478.058, 324.509, 52794.175 23/05/18,11:08:06,06,09,1, 11.9,1,1, 9.899, 10478.092, 324.506, 52794.184 23/05/18,11:08:06,07,09,1, 11.9,1,1, 9.899, 10478.064, 324.510, 52794.142 23/05/18,11:08:06,08,09,1, 11.9,1,1, 9.899, 10478.077, 324.507, 52794.189 23/05/18,11:08:06,09,09,1, 11.9,1,1, 9.899, 10478.034, 324.517, 52794.153 23/05/18,11:08:06,10,09,1, 11.9,1,1, 9.899, 10478.029, 324.504, 52794.190 23/05/18,11:08:06,11,09,1, 11.9,1,1, 9.899, 10478.053, 324.496, 52794.202 23/05/18,11:08:06,12,09,1, 11.9,1,1, 9.899, 10478.057, 324.521, 52794.162 23/05/18,11:08:06,13,09,1, 11.9,1,1, 9.899, 10478.048, 324.528, 52794.181 23/05/18,11:08:06,14,09,1, 11.9,1,1, 9.899, 10478.063, 324.542, 52794.195 23/05/18,11:08:06,15,09,1, 11.9,1,1, 9.899, 10478.053, 324.517, 52794.180 23/05/18,11:08:06,16,09,1, 11.9,1,1, 9.899, 10478.043, 324.530, 52794.200 23/05/18,11:08:06,17,09,1, 11.9,1,1, 9.899, 10478.052, 324.521, 52794.182 23/05/18,11:08:06,18,09,1, 11.9,1,1, 9.899, 10478.041, 324.533, 52794.147 23/05/18,11:08:06,19,09,1, 11.9,1,1, 9.899, 10478.044, 324.500, 52794.143 23/05/18,11:08:07,00,09,1, 11.9,1,1, 9.902, 10478.044, 324.500, 52794.143 23/05/18,11:08:07,01,09,1, 11.9,1,1, 9.902, 10478.050, 324.518, 52794.124 23/05/18,11:08:07,02,09,1, 11.9,1,1, 9.902, 10478.031, 324.508, 52794.147 23/05/18,11:08:07,03,09,1, 11.9,1,1, 9.902, 10478.035, 324.522, 52794.136 23/05/18,11:08:07,04,09,1, 11.9,1,1, 9.902, 10478.036, 324.528, 52794.190 23/05/18,11:08:07,05,09,1, 11.9,1,1, 9.902, 10478.052, 324.511, 52794.192 23/05/18,11:08:07,06,09,1, 11.9,1,1, 9.902, 10478.051, 324.539, 52794.192 23/05/18,11:08:07,07,09,1, 11.9,1,1, 9.902, 10478.030, 324.522, 52794.323 23/05/18,11:08:07,08,09,1, 11.9,1,1, 9.902, 10478.063, 324.525, 52794.199 23/05/18,11:08:07,09,09,1, 11.9,1,1, 9.902, 10478.073, 324.531, 52794.160 23/05/18,11:08:07,10,09,1, 11.9,1,1, 9.902, 10478.060, 324.530, 52794.217 23/05/18,11:08:07,11,09,1, 11.9,1,1, 9.902, 10478.080, 324.545, 52794.211 23/05/18,11:08:07,12,09,1, 11.9,1,1, 9.902, 10478.037, 324.535, 52794.200 23/05/18,11:08:07,13,09,1, 11.9,1,1, 9.902, 10478.037, 324.561, 52794.219 23/05/18,11:08:07,14,09,1, 11.9,1,1, 9.902, 10478.038, 324.565, 52794.217 23/05/18,11:08:07,15,09,1, 11.9,1,1, 9.902, 10478.057, 324.537, 52794.176 23/05/18,11:08:07,16,09,1, 11.9,1,1, 9.902, 10478.049, 324.518, 52794.208 23/05/18,11:08:07,17,09,1, 11.9,1,1, 9.902, 10478.074, 324.548, 52794.222 23/05/18,11:08:07,18,09,1, 11.9,1,1, 9.902, 10478.030, 324.555, 52794.193 23/05/18,11:08:07,19,09,1, 11.9,1,1, 9.902, 10478.036, 324.547, 52794.254 23/05/18,11:08:08,00,10,1, 11.9,1,1, 9.903, 10478.035, 324.547, 52794.254 23/05/18,11:08:08,01,10,1, 11.9,1,1, 9.903, 10478.010, 324.529, 52794.240 23/05/18,11:08:08,02,10,1, 11.9,1,1, 9.903, 10478.026, 324.559, 52794.194 23/05/18,11:08:08,03,10,1, 11.9,1,1, 9.903, 10478.043, 324.542, 52794.186 23/05/18,11:08:08,04,10,1, 11.9,1,1, 9.903, 10478.017, 324.553, 52794.180 23/05/18,11:08:08,05,10,1, 11.9,1,1, 9.903, 10478.040, 324.545, 52794.180 23/05/18,11:08:08,06,10,1, 11.9,1,1, 9.903, 10478.045, 324.529, 52794.210 23/05/18,11:08:08,07,10,1, 11.9,1,1, 9.903, 10478.038, 324.542, 52794.181 23/05/18,11:08:08,08,10,1, 11.9,1,1, 9.903, 10478.005, 324.568, 52794.169 23/05/18,11:08:08,09,10,1, 11.9,1,1, 9.903, 10478.028, 324.563, 52794.162 23/05/18,11:08:08,10,10,1, 11.9,1,1, 9.903, 10478.003, 324.542, 52794.184 23/05/18,11:08:08,11,10,1, 11.9,1,1, 9.903, 10478.011, 324.533, 52794.208 23/05/18,11:08:08,12,10,1, 11.9,1,1, 9.903, 10478.023, 324.527, 52794.159 23/05/18,11:08:08,13,10,1, 11.9,1,1, 9.903, 10478.018, 324.556, 52794.200 23/05/18,11:08:08,14,10,1, 11.9,1,1, 9.903, 10478.047, 324.567, 52794.211 23/05/18,11:08:08,15,10,1, 11.9,1,1, 9.903, 10478.045, 324.550, 52794.175 23/05/18,11:08:08,16,10,1, 11.9,1,1, 9.903, 10478.002, 324.553, 52794.149 23/05/18,11:08:08,17,10,1, 11.9,1,1, 9.903, 10478.013, 324.567, 52794.186 23/05/18,11:08:08,18,10,1, 11.9,1,1, 9.903, 10477.999, 324.553, 52794.147 23/05/18,11:08:08,19,10,1, 11.9,1,1, 9.903, 10478.018, 324.562, 52794.192 23/05/18,11:08:09,00,10,1, 11.9,1,1, 9.898, 10478.010, 324.562, 52794.192 23/05/18,11:08:09,01,10,1, 11.9,1,1, 9.898, 10478.008, 324.544, 52794.173 23/05/18,11:08:09,02,10,1, 11.9,1,1, 9.898, 10477.997, 324.550, 52794.188 23/05/18,11:08:09,03,10,1, 11.9,1,1, 9.898, 10478.011, 324.533, 52794.165 23/05/18,11:08:09,04,10,1, 11.9,1,1, 9.898, 10478.023, 324.539, 52794.153 23/05/18,11:08:09,05,10,1, 11.9,1,1, 9.898, 10477.992, 324.554, 52794.166 23/05/18,11:08:09,06,10,1, 11.9,1,1, 9.898, 10477.998, 324.555, 52794.154 23/05/18,11:08:09,07,10,1, 11.9,1,1, 9.898, 10478.012, 324.544, 52794.175 23/05/18,11:08:09,08,10,1, 11.9,1,1, 9.898, 10478.003, 324.535, 52794.209 23/05/18,11:08:09,09,10,1, 11.9,1,1, 9.898, 10477.991, 324.568, 52794.242 23/05/18,11:08:09,10,10,1, 11.9,1,1, 9.898, 10478.001, 324.557, 52794.163 23/05/18,11:08:09,11,10,1, 11.9,1,1, 9.898, 10478.010, 324.558, 52794.198 23/05/18,11:08:09,12,10,1, 11.9,1,1, 9.898, 10478.016, 324.563, 52794.225 23/05/18,11:08:09,13,10,1, 11.9,1,1, 9.898, 10478.010, 324.550, 52794.166 23/05/18,11:08:09,14,10,1, 11.9,1,1, 9.898, 10478.016, 324.557, 52794.148 23/05/18,11:08:09,15,10,1, 11.9,1,1, 9.898, 10477.999, 324.585, 52794.205 23/05/18,11:08:09,16,10,1, 11.9,1,1, 9.898, 10478.018, 324.526, 52794.148 23/05/18,11:08:09,17,10,1, 11.9,1,1, 9.898, 10478.001, 324.578, 52794.201 23/05/18,11:08:09,18,10,1, 11.9,1,1, 9.898, 10477.992, 324.552, 52794.209 23/05/18,11:08:09,19,10,1, 11.9,1,1, 9.898, 10477.988, 324.525, 52794.199 23/05/18,11:08:10,00,10,1, 11.8,1,1, 9.899, 10477.985, 324.525, 52794.199 23/05/18,11:08:10,01,10,1, 11.8,1,1, 9.899, 10477.988, 324.580, 52794.230 23/05/18,11:08:10,02,10,1, 11.8,1,1, 9.899, 10478.003, 324.552, 52794.176 23/05/18,11:08:10,03,10,1, 11.8,1,1, 9.899, 10477.995, 324.561, 52794.219 23/05/18,11:08:10,04,10,1, 11.8,1,1, 9.899, 10477.977, 324.539, 52794.153 23/05/18,11:08:10,05,10,1, 11.8,1,1, 9.899, 10478.000, 324.567, 52794.184 23/05/18,11:08:10,06,10,1, 11.8,1,1, 9.899, 10478.006, 324.541, 52794.238 23/05/18,11:08:10,07,10,1, 11.8,1,1, 9.899, 10477.977, 324.558, 52794.166 23/05/18,11:08:10,08,10,1, 11.8,1,1, 9.899, 10477.973, 324.570, 52794.166 23/05/18,11:08:10,09,10,1, 11.8,1,1, 9.899, 10478.030, 324.567, 52794.194 23/05/18,11:08:10,10,10,1, 11.8,1,1, 9.899, 10477.997, 324.562, 52794.142 23/05/18,11:08:10,11,10,1, 11.8,1,1, 9.899, 10477.990, 324.565, 52794.146 23/05/18,11:08:10,12,10,1, 11.8,1,1, 9.899, 10477.996, 324.544, 52794.171 23/05/18,11:08:10,13,10,1, 11.8,1,1, 9.899, 10478.004, 324.567, 52794.158 23/05/18,11:08:10,14,10,1, 11.8,1,1, 9.899, 10478.016, 324.545, 52794.149 23/05/18,11:08:10,15,10,1, 11.8,1,1, 9.899, 10478.014, 324.549, 52794.171 23/05/18,11:08:10,16,10,1, 11.8,1,1, 9.899, 10477.995, 324.560, 52794.137 23/05/18,11:08:10,17,10,1, 11.8,1,1, 9.899, 10478.027, 324.540, 52794.151 23/05/18,11:08:10,18,10,1, 11.8,1,1, 9.899, 10478.005, 324.538, 52794.154 23/05/18,11:08:10,19,10,1, 11.8,1,1, 9.899, 10477.990, 324.560, 52794.153 23/05/18,11:08:11,00,10,1, 11.9,1,1, 9.898, 10477.985, 324.560, 52794.153 23/05/18,11:08:11,01,10,1, 11.9,1,1, 9.898, 10478.003, 324.585, 52794.179 23/05/18,11:08:11,02,10,1, 11.9,1,1, 9.898, 10478.001, 324.561, 52794.163 23/05/18,11:08:11,03,10,1, 11.9,1,1, 9.898, 10477.969, 324.591, 52794.154 23/05/18,11:08:11,04,10,1, 11.9,1,1, 9.898, 10477.990, 324.555, 52794.143 23/05/18,11:08:11,05,10,1, 11.9,1,1, 9.898, 10477.995, 324.579, 52794.171 23/05/18,11:08:11,06,10,1, 11.9,1,1, 9.898, 10477.992, 324.578, 52794.121 23/05/18,11:08:11,07,10,1, 11.9,1,1, 9.898, 10477.976, 324.565, 52794.173 23/05/18,11:08:11,08,10,1, 11.9,1,1, 9.898, 10477.973, 324.563, 52794.150 23/05/18,11:08:11,09,10,1, 11.9,1,1, 9.898, 10477.970, 324.559, 52794.166 23/05/18,11:08:11,10,10,1, 11.9,1,1, 9.898, 10477.991, 324.557, 52794.197 23/05/18,11:08:11,11,10,1, 11.9,1,1, 9.898, 10478.008, 324.562, 52794.120 23/05/18,11:08:11,12,10,1, 11.9,1,1, 9.898, 10477.981, 324.569, 52794.109 23/05/18,11:08:11,13,10,1, 11.9,1,1, 9.898, 10477.995, 324.568, 52794.144 23/05/18,11:08:11,14,10,1, 11.9,1,1, 9.898, 10477.992, 324.567, 52794.155 23/05/18,11:08:11,15,10,1, 11.9,1,1, 9.898, 10478.000, 324.546, 52794.094 23/05/18,11:08:11,16,10,1, 11.9,1,1, 9.898, 10477.983, 324.564, 52794.155 23/05/18,11:08:11,17,10,1, 11.9,1,1, 9.898, 10477.991, 324.579, 52794.134 23/05/18,11:08:11,18,10,1, 11.9,1,1, 9.898, 10477.982, 324.564, 52794.118 23/05/18,11:08:11,19,10,1, 11.9,1,1, 9.898, 10478.001, 324.587, 52794.172 23/05/18,11:08:12,00,10,1, 11.9,1,1, 9.899, 10477.993, 324.587, 52794.172 23/05/18,11:08:12,01,10,1, 11.9,1,1, 9.899, 10477.970, 324.575, 52794.137 23/05/18,11:08:12,02,10,1, 11.9,1,1, 9.899, 10477.999, 324.569, 52794.162 23/05/18,11:08:12,03,10,1, 11.9,1,1, 9.899, 10478.003, 324.570, 52794.150 23/05/18,11:08:12,04,10,1, 11.9,1,1, 9.899, 10477.986, 324.570, 52794.134 23/05/18,11:08:12,05,10,1, 11.9,1,1, 9.899, 10477.999, 324.601, 52794.114 23/05/18,11:08:12,06,10,1, 11.9,1,1, 9.899, 10477.999, 324.593, 52794.124 23/05/18,11:08:12,07,10,1, 11.9,1,1, 9.899, 10477.976, 324.581, 52794.181 23/05/18,11:08:12,08,10,1, 11.9,1,1, 9.899, 10478.008, 324.584, 52794.146 23/05/18,11:08:12,09,10,1, 11.9,1,1, 9.899, 10477.969, 324.598, 52794.128 23/05/18,11:08:12,10,10,1, 11.9,1,1, 9.899, 10477.989, 324.579, 52794.095 23/05/18,11:08:12,11,10,1, 11.9,1,1, 9.899, 10477.995, 324.605, 52794.119 23/05/18,11:08:12,12,10,1, 11.9,1,1, 9.899, 10477.998, 324.578, 52794.099 23/05/18,11:08:12,13,10,1, 11.9,1,1, 9.899, 10477.987, 324.573, 52794.112 23/05/18,11:08:12,14,10,1, 11.9,1,1, 9.899, 10477.990, 324.589, 52794.108 23/05/18,11:08:12,15,10,1, 11.9,1,1, 9.899, 10478.001, 324.589, 52794.153 23/05/18,11:08:12,16,10,1, 11.9,1,1, 9.899, 10477.992, 324.575, 52794.142 23/05/18,11:08:12,17,10,1, 11.9,1,1, 9.899, 10477.977, 324.607, 52794.160 23/05/18,11:08:12,18,10,1, 11.9,1,1, 9.899, 10477.997, 324.586, 52794.149 23/05/18,11:08:12,19,10,1, 11.9,1,1, 9.899, 10477.967, 324.589, 52794.123 23/05/18,11:08:13,00,10,1, 12.0,1,1, 9.904, 10477.960, 324.589, 52794.123 23/05/18,11:08:13,01,10,1, 12.0,1,1, 9.904, 10478.001, 324.591, 52794.101 23/05/18,11:08:13,02,10,1, 12.0,1,1, 9.904, 10477.972, 324.586, 52794.143 23/05/18,11:08:13,03,10,1, 12.0,1,1, 9.904, 10477.978, 324.616, 52794.145 23/05/18,11:08:13,04,10,1, 12.0,1,1, 9.904, 10478.003, 324.620, 52794.130 23/05/18,11:08:13,05,10,1, 12.0,1,1, 9.904, 10477.997, 324.599, 52794.121 23/05/18,11:08:13,06,10,1, 12.0,1,1, 9.904, 10477.993, 324.591, 52794.120 23/05/18,11:08:13,07,10,1, 12.0,1,1, 9.904, 10477.981, 324.606, 52794.149 23/05/18,11:08:13,08,10,1, 12.0,1,1, 9.904, 10477.977, 324.601, 52794.124 23/05/18,11:08:13,09,10,1, 12.0,1,1, 9.904, 10477.969, 324.595, 52794.122 23/05/18,11:08:13,10,10,1, 12.0,1,1, 9.904, 10478.007, 324.584, 52794.135 23/05/18,11:08:13,11,10,1, 12.0,1,1, 9.904, 10477.994, 324.612, 52794.128 23/05/18,11:08:13,12,10,1, 12.0,1,1, 9.904, 10477.991, 324.577, 52794.141 23/05/18,11:08:13,13,10,1, 12.0,1,1, 9.904, 10477.973, 324.596, 52794.145 23/05/18,11:08:13,14,10,1, 12.0,1,1, 9.904, 10478.002, 324.602, 52794.172 23/05/18,11:08:13,15,10,1, 12.0,1,1, 9.904, 10478.008, 324.603, 52794.137 23/05/18,11:08:13,16,10,1, 12.0,1,1, 9.904, 10478.028, 324.597, 52794.136 23/05/18,11:08:13,17,10,1, 12.0,1,1, 9.904, 10477.979, 324.604, 52794.136 23/05/18,11:08:13,18,10,1, 12.0,1,1, 9.904, 10477.980, 324.598, 52794.125 23/05/18,11:08:13,19,10,1, 12.0,1,1, 9.904, 10477.978, 324.579, 52794.100 23/05/18,11:08:14,00,10,1, 11.9,1,1, 9.901, 10477.977, 324.579, 52794.100 23/05/18,11:08:14,01,10,1, 11.9,1,1, 9.901, 10477.994, 324.599, 52794.142 23/05/18,11:08:14,02,10,1, 11.9,1,1, 9.901, 10477.986, 324.558, 52794.134 23/05/18,11:08:14,03,10,1, 11.9,1,1, 9.901, 10477.996, 324.605, 52794.150 23/05/18,11:08:14,04,10,1, 11.9,1,1, 9.901, 10477.987, 324.574, 52794.139 23/05/18,11:08:14,05,10,1, 11.9,1,1, 9.901, 10477.968, 324.585, 52794.112 23/05/18,11:08:14,06,10,1, 11.9,1,1, 9.901, 10478.000, 324.599, 52794.176 23/05/18,11:08:14,07,10,1, 11.9,1,1, 9.901, 10477.985, 324.605, 52794.149 23/05/18,11:08:14,08,10,1, 11.9,1,1, 9.901, 10478.016, 324.581, 52794.121 23/05/18,11:08:14,09,10,1, 11.9,1,1, 9.901, 10477.993, 324.598, 52794.163 23/05/18,11:08:14,10,10,1, 11.9,1,1, 9.901, 10478.016, 324.582, 52794.145 23/05/18,11:08:14,11,10,1, 11.9,1,1, 9.901, 10478.014, 324.586, 52794.137 23/05/18,11:08:14,12,10,1, 11.9,1,1, 9.901, 10477.996, 324.595, 52794.131 23/05/18,11:08:14,13,10,1, 11.9,1,1, 9.901, 10477.980, 324.618, 52794.127 23/05/18,11:08:14,14,10,1, 11.9,1,1, 9.901, 10478.002, 324.612, 52794.150 23/05/18,11:08:14,15,10,1, 11.9,1,1, 9.901, 10478.013, 324.612, 52794.144 23/05/18,11:08:14,16,10,1, 11.9,1,1, 9.901, 10478.007, 324.582, 52794.099 23/05/18,11:08:14,17,10,1, 11.9,1,1, 9.901, 10478.003, 324.591, 52794.124 23/05/18,11:08:14,18,10,1, 11.9,1,1, 9.901, 10478.010, 324.606, 52794.142 23/05/18,11:08:14,19,10,1, 11.9,1,1, 9.901, 10478.015, 324.595, 52794.116 23/05/18,11:08:15,00,11,1, 11.9,1,1, 9.901, 10478.010, 324.595, 52794.116 23/05/18,11:08:15,01,11,1, 11.9,1,1, 9.901, 10478.008, 324.582, 52794.121 23/05/18,11:08:15,02,11,1, 11.9,1,1, 9.901, 10478.021, 324.614, 52794.125 23/05/18,11:08:15,03,11,1, 11.9,1,1, 9.901, 10478.013, 324.608, 52794.118 23/05/18,11:08:15,04,11,1, 11.9,1,1, 9.901, 10477.992, 324.630, 52794.162 23/05/18,11:08:15,05,11,1, 11.9,1,1, 9.901, 10477.992, 324.609, 52794.098 23/05/18,11:08:15,06,11,1, 11.9,1,1, 9.901, 10478.033, 324.606, 52794.113 23/05/18,11:08:15,07,11,1, 11.9,1,1, 9.901, 10477.985, 324.598, 52794.127 23/05/18,11:08:15,08,11,1, 11.9,1,1, 9.901, 10478.005, 324.599, 52794.109 23/05/18,11:08:15,09,11,1, 11.9,1,1, 9.901, 10477.988, 324.590, 52794.097 23/05/18,11:08:15,10,11,1, 11.9,1,1, 9.901, 10478.007, 324.612, 52794.158 23/05/18,11:08:15,11,11,1, 11.9,1,1, 9.901, 10478.004, 324.607, 52794.147 23/05/18,11:08:15,12,11,1, 11.9,1,1, 9.901, 10477.991, 324.574, 52794.168 23/05/18,11:08:15,13,11,1, 11.9,1,1, 9.901, 10477.989, 324.632, 52794.107 23/05/18,11:08:15,14,11,1, 11.9,1,1, 9.901, 10478.007, 324.608, 52794.161 23/05/18,11:08:15,15,11,1, 11.9,1,1, 9.901, 10477.995, 324.606, 52794.127 23/05/18,11:08:15,16,11,1, 11.9,1,1, 9.901, 10478.047, 324.609, 52794.151 23/05/18,11:08:15,17,11,1, 11.9,1,1, 9.901, 10478.043, 324.627, 52794.122 23/05/18,11:08:15,18,11,1, 11.9,1,1, 9.901, 10477.995, 324.616, 52794.119 23/05/18,11:08:15,19,11,1, 11.9,1,1, 9.901, 10478.016, 324.611, 52794.175 23/05/18,11:08:16,00,10,1, 11.9,1,1, 9.898, 10478.010, 324.611, 52794.175 23/05/18,11:08:16,01,10,1, 11.9,1,1, 9.898, 10477.979, 324.600, 52794.149 23/05/18,11:08:16,02,10,1, 11.9,1,1, 9.898, 10478.020, 324.633, 52794.129 23/05/18,11:08:16,03,10,1, 11.9,1,1, 9.898, 10478.033, 324.630, 52794.130 23/05/18,11:08:16,04,10,1, 11.9,1,1, 9.898, 10478.022, 324.633, 52794.152 23/05/18,11:08:16,05,10,1, 11.9,1,1, 9.898, 10478.015, 324.630, 52794.139 23/05/18,11:08:16,06,10,1, 11.9,1,1, 9.898, 10477.999, 324.612, 52794.127 23/05/18,11:08:16,07,10,1, 11.9,1,1, 9.898, 10478.029, 324.627, 52794.101 23/05/18,11:08:16,08,10,1, 11.9,1,1, 9.898, 10478.032, 324.596, 52794.108 23/05/18,11:08:16,09,10,1, 11.9,1,1, 9.898, 10478.021, 324.626, 52794.153 23/05/18,11:08:16,10,10,1, 11.9,1,1, 9.898, 10478.026, 324.617, 52794.147 23/05/18,11:08:16,11,10,1, 11.9,1,1, 9.898, 10478.018, 324.621, 52794.084 23/05/18,11:08:16,12,10,1, 11.9,1,1, 9.898, 10478.009, 324.609, 52794.117 23/05/18,11:08:16,13,10,1, 11.9,1,1, 9.898, 10478.024, 324.606, 52794.122 23/05/18,11:08:16,14,10,1, 11.9,1,1, 9.898, 10478.018, 324.618, 52794.124 23/05/18,11:08:16,15,10,1, 11.9,1,1, 9.898, 10478.042, 324.605, 52794.113 23/05/18,11:08:16,16,10,1, 11.9,1,1, 9.898, 10478.007, 324.614, 52794.110 23/05/18,11:08:16,17,10,1, 11.9,1,1, 9.898, 10478.018, 324.617, 52794.098 23/05/18,11:08:16,18,10,1, 11.9,1,1, 9.898, 10478.006, 324.618, 52794.118 23/05/18,11:08:16,19,10,1, 11.9,1,1, 9.898, 10478.006, 324.613, 52794.134 23/05/18,11:08:17,00,10,1, 11.8,1,1, 9.894, 10478.002, 324.613, 52794.134 23/05/18,11:08:17,01,10,1, 11.8,1,1, 9.894, 10478.040, 324.621, 52794.171 23/05/18,11:08:17,02,10,1, 11.8,1,1, 9.894, 10478.004, 324.619, 52794.176 23/05/18,11:08:17,03,10,1, 11.8,1,1, 9.894, 10478.032, 324.620, 52794.102 23/05/18,11:08:17,04,10,1, 11.8,1,1, 9.894, 10478.035, 324.634, 52794.139 23/05/18,11:08:17,05,10,1, 11.8,1,1, 9.894, 10478.037, 324.645, 52794.147 23/05/18,11:08:17,06,10,1, 11.8,1,1, 9.894, 10478.057, 324.632, 52794.128 23/05/18,11:08:17,07,10,1, 11.8,1,1, 9.894, 10478.019, 324.621, 52794.112 23/05/18,11:08:17,08,10,1, 11.8,1,1, 9.894, 10478.043, 324.649, 52794.099 23/05/18,11:08:17,09,10,1, 11.8,1,1, 9.894, 10478.035, 324.642, 52794.175 23/05/18,11:08:17,10,10,1, 11.8,1,1, 9.894, 10478.038, 324.642, 52794.168 23/05/18,11:08:17,11,10,1, 11.8,1,1, 9.894, 10478.038, 324.623, 52794.142 23/05/18,11:08:17,12,10,1, 11.8,1,1, 9.894, 10478.015, 324.652, 52794.130 23/05/18,11:08:17,13,10,1, 11.8,1,1, 9.894, 10478.067, 324.658, 52794.148 23/05/18,11:08:17,14,10,1, 11.8,1,1, 9.894, 10478.046, 324.654, 52794.130 23/05/18,11:08:17,15,10,1, 11.8,1,1, 9.894, 10478.044, 324.637, 52794.122 23/05/18,11:08:17,16,10,1, 11.8,1,1, 9.894, 10478.040, 324.642, 52794.145 23/05/18,11:08:17,17,10,1, 11.8,1,1, 9.894, 10478.097, 324.628, 52794.103 23/05/18,11:08:17,18,10,1, 11.8,1,1, 9.894, 10478.013, 324.630, 52794.113 23/05/18,11:08:17,19,10,1, 11.8,1,1, 9.894, 10478.044, 324.639, 52794.149 23/05/18,11:08:18,00,10,1, 11.9,1,1, 9.898, 10478.044, 324.639, 52794.149 23/05/18,11:08:18,01,10,1, 11.9,1,1, 9.898, 10478.057, 324.637, 52794.135 23/05/18,11:08:18,02,10,1, 11.9,1,1, 9.898, 10478.077, 324.651, 52794.116 23/05/18,11:08:18,03,10,1, 11.9,1,1, 9.898, 10478.059, 324.662, 52794.096 23/05/18,11:08:18,04,10,1, 11.9,1,1, 9.898, 10478.040, 324.651, 52794.150 23/05/18,11:08:18,05,10,1, 11.9,1,1, 9.898, 10478.094, 324.653, 52794.141 23/05/18,11:08:18,06,10,1, 11.9,1,1, 9.898, 10478.053, 324.658, 52794.157 23/05/18,11:08:18,07,10,1, 11.9,1,1, 9.898, 10478.038, 324.648, 52794.172 23/05/18,11:08:18,08,10,1, 11.9,1,1, 9.898, 10478.040, 324.645, 52794.129 23/05/18,11:08:18,09,10,1, 11.9,1,1, 9.898, 10478.062, 324.613, 52794.127 23/05/18,11:08:18,10,10,1, 11.9,1,1, 9.898, 10478.064, 324.650, 52794.111 23/05/18,11:08:18,11,10,1, 11.9,1,1, 9.898, 10478.062, 324.666, 52794.156 23/05/18,11:08:18,12,10,1, 11.9,1,1, 9.898, 10478.050, 324.659, 52794.111 23/05/18,11:08:18,13,10,1, 11.9,1,1, 9.898, 10478.067, 324.638, 52794.138 23/05/18,11:08:18,14,10,1, 11.9,1,1, 9.898, 10478.075, 324.640, 52794.129 23/05/18,11:08:18,15,10,1, 11.9,1,1, 9.898, 10478.064, 324.637, 52794.142 23/05/18,11:08:18,16,10,1, 11.9,1,1, 9.898, 10478.033, 324.631, 52794.161 23/05/18,11:08:18,17,10,1, 11.9,1,1, 9.898, 10478.053, 324.652, 52794.137 23/05/18,11:08:18,18,10,1, 11.9,1,1, 9.898, 10478.039, 324.652, 52794.112 23/05/18,11:08:18,19,10,1, 11.9,1,1, 9.898, 10478.052, 324.649, 52794.148 23/05/18,11:08:19,00,10,1, 12.0,1,1, 9.900, 10478.044, 324.649, 52794.148 23/05/18,11:08:19,01,10,1, 12.0,1,1, 9.900, 10478.086, 324.642, 52794.127 23/05/18,11:08:19,02,10,1, 12.0,1,1, 9.900, 10478.069, 324.672, 52794.154 23/05/18,11:08:19,03,10,1, 12.0,1,1, 9.900, 10478.095, 324.688, 52794.143 23/05/18,11:08:19,04,10,1, 12.0,1,1, 9.900, 10478.050, 324.640, 52794.132 23/05/18,11:08:19,05,10,1, 12.0,1,1, 9.900, 10478.056, 324.653, 52794.140 23/05/18,11:08:19,06,10,1, 12.0,1,1, 9.900, 10478.074, 324.648, 52794.123 23/05/18,11:08:19,07,10,1, 12.0,1,1, 9.900, 10478.064, 324.669, 52794.131 23/05/18,11:08:19,08,10,1, 12.0,1,1, 9.900, 10478.071, 324.674, 52794.138 23/05/18,11:08:19,09,10,1, 12.0,1,1, 9.900, 10478.080, 324.684, 52794.141 23/05/18,11:08:19,10,10,1, 12.0,1,1, 9.900, 10478.066, 324.655, 52794.125 23/05/18,11:08:19,11,10,1, 12.0,1,1, 9.900, 10478.058, 324.653, 52794.091 23/05/18,11:08:19,12,10,1, 12.0,1,1, 9.900, 10478.075, 324.681, 52794.181 23/05/18,11:08:19,13,10,1, 12.0,1,1, 9.900, 10478.083, 324.691, 52794.150 23/05/18,11:08:19,14,10,1, 12.0,1,1, 9.900, 10478.071, 324.636, 52794.124 23/05/18,11:08:19,15,10,1, 12.0,1,1, 9.900, 10478.064, 324.643, 52794.132 23/05/18,11:08:19,16,10,1, 12.0,1,1, 9.900, 10478.066, 324.663, 52794.099 23/05/18,11:08:19,17,10,1, 12.0,1,1, 9.900, 10478.082, 324.659, 52794.121 23/05/18,11:08:19,18,10,1, 12.0,1,1, 9.900, 10478.084, 324.668, 52794.125 23/05/18,11:08:19,19,10,1, 12.0,1,1, 9.900, 10478.077, 324.665, 52794.100 23/05/18,11:08:20,00,10,1, 11.9,1,1, 9.898, 10478.077, 324.665, 52794.100 23/05/18,11:08:20,01,10,1, 11.9,1,1, 9.898, 10478.071, 324.663, 52794.143 23/05/18,11:08:20,02,10,1, 11.9,1,1, 9.898, 10478.097, 324.657, 52794.104 23/05/18,11:08:20,03,10,1, 11.9,1,1, 9.898, 10478.054, 324.659, 52794.076 23/05/18,11:08:20,04,10,1, 11.9,1,1, 9.898, 10478.079, 324.656, 52794.160 23/05/18,11:08:20,05,10,1, 11.9,1,1, 9.898, 10478.091, 324.675, 52794.104 23/05/18,11:08:20,06,10,1, 11.9,1,1, 9.898, 10478.083, 324.690, 52794.268 23/05/18,11:08:20,07,10,1, 11.9,1,1, 9.898, 10478.115, 324.670, 52794.058 23/05/18,11:08:20,08,10,1, 11.9,1,1, 9.898, 10478.095, 324.699, 52794.121 23/05/18,11:08:20,09,10,1, 11.9,1,1, 9.898, 10478.085, 324.675, 52794.094 23/05/18,11:08:20,10,10,1, 11.9,1,1, 9.898, 10478.082, 324.676, 52794.135 23/05/18,11:08:20,11,10,1, 11.9,1,1, 9.898, 10478.107, 324.667, 52794.117 23/05/18,11:08:20,12,10,1, 11.9,1,1, 9.898, 10478.093, 324.680, 52794.078 23/05/18,11:08:20,13,10,1, 11.9,1,1, 9.898, 10478.081, 324.694, 52794.097 23/05/18,11:08:20,14,10,1, 11.9,1,1, 9.898, 10478.100, 324.697, 52794.105 23/05/18,11:08:20,15,10,1, 11.9,1,1, 9.898, 10478.079, 324.686, 52794.121 23/05/18,11:08:20,16,10,1, 11.9,1,1, 9.898, 10478.086, 324.680, 52794.080 23/05/18,11:08:20,17,10,1, 11.9,1,1, 9.898, 10478.091, 324.694, 52794.129 23/05/18,11:08:20,18,10,1, 11.9,1,1, 9.898, 10478.085, 324.675, 52794.131 23/05/18,11:08:20,19,10,1, 11.9,1,1, 9.898, 10478.071, 324.688, 52794.118 23/05/18,11:08:21,00,11,1, 11.9,1,1, 9.899, 10478.069, 324.688, 52794.118 23/05/18,11:08:21,01,11,1, 11.9,1,1, 9.899, 10478.097, 324.669, 52794.063 23/05/18,11:08:21,02,11,1, 11.9,1,1, 9.899, 10478.094, 324.700, 52794.135 23/05/18,11:08:21,03,11,1, 11.9,1,1, 9.899, 10478.076, 324.676, 52794.104 23/05/18,11:08:21,04,11,1, 11.9,1,1, 9.899, 10478.059, 324.686, 52794.130 23/05/18,11:08:21,05,11,1, 11.9,1,1, 9.899, 10478.092, 324.695, 52794.124 23/05/18,11:08:21,06,11,1, 11.9,1,1, 9.899, 10478.087, 324.660, 52794.057 23/05/18,11:08:21,07,11,1, 11.9,1,1, 9.899, 10478.090, 324.669, 52794.118 23/05/18,11:08:21,08,11,1, 11.9,1,1, 9.899, 10478.074, 324.672, 52794.094 23/05/18,11:08:21,09,11,1, 11.9,1,1, 9.899, 10478.103, 324.678, 52794.112 23/05/18,11:08:21,10,11,1, 11.9,1,1, 9.899, 10478.082, 324.673, 52794.108 23/05/18,11:08:21,11,11,1, 11.9,1,1, 9.899, 10478.105, 324.674, 52794.074 23/05/18,11:08:21,12,11,1, 11.9,1,1, 9.899, 10478.087, 324.693, 52794.111 23/05/18,11:08:21,13,11,1, 11.9,1,1, 9.899, 10478.086, 324.691, 52794.074 23/05/18,11:08:21,14,11,1, 11.9,1,1, 9.899, 10478.082, 324.683, 52794.141 23/05/18,11:08:21,15,11,1, 11.9,1,1, 9.899, 10478.106, 324.680, 52794.070 23/05/18,11:08:21,16,11,1, 11.9,1,1, 9.899, 10478.104, 324.679, 52794.099 23/05/18,11:08:21,17,11,1, 11.9,1,1, 9.899, 10478.103, 324.690, 52794.085 23/05/18,11:08:21,18,11,1, 11.9,1,1, 9.899, 10478.100, 324.724, 52794.144 23/05/18,11:08:21,19,11,1, 11.9,1,1, 9.899, 10478.098, 324.710, 52794.133 23/05/18,11:08:22,00,11,1, 11.9,1,1, 9.903, 10478.094, 324.710, 52794.133 23/05/18,11:08:22,01,11,1, 11.9,1,1, 9.903, 10478.119, 324.682, 52794.127 23/05/18,11:08:22,02,11,1, 11.9,1,1, 9.903, 10478.090, 324.705, 52794.128 23/05/18,11:08:22,03,11,1, 11.9,1,1, 9.903, 10478.089, 324.697, 52794.112 23/05/18,11:08:22,04,11,1, 11.9,1,1, 9.903, 10478.128, 324.682, 52794.120 23/05/18,11:08:22,05,11,1, 11.9,1,1, 9.903, 10478.096, 324.717, 52794.112 23/05/18,11:08:22,06,11,1, 11.9,1,1, 9.903, 10478.074, 324.704, 52794.114 23/05/18,11:08:22,07,11,1, 11.9,1,1, 9.903, 10478.115, 324.688, 52794.106 23/05/18,11:08:22,08,11,1, 11.9,1,1, 9.903, 10478.107, 324.699, 52794.061 23/05/18,11:08:22,09,11,1, 11.9,1,1, 9.903, 10478.109, 324.719, 52794.139 23/05/18,11:08:22,10,11,1, 11.9,1,1, 9.903, 10478.101, 324.708, 52794.144 23/05/18,11:08:22,11,11,1, 11.9,1,1, 9.903, 10478.130, 324.694, 52794.106 23/05/18,11:08:22,12,11,1, 11.9,1,1, 9.903, 10478.143, 324.722, 52794.119 23/05/18,11:08:22,13,11,1, 11.9,1,1, 9.903, 10478.112, 324.683, 52794.064 23/05/18,11:08:22,14,11,1, 11.9,1,1, 9.903, 10478.079, 324.730, 52794.096 23/05/18,11:08:22,15,11,1, 11.9,1,1, 9.903, 10478.133, 324.682, 52794.095 23/05/18,11:08:22,16,11,1, 11.9,1,1, 9.903, 10478.133, 324.684, 52794.101 23/05/18,11:08:22,17,11,1, 11.9,1,1, 9.903, 10478.135, 324.695, 52794.138 23/05/18,11:08:22,18,11,1, 11.9,1,1, 9.903, 10478.130, 324.710, 52794.082 23/05/18,11:08:22,19,11,1, 11.9,1,1, 9.903, 10478.130, 324.701, 52794.121 23/05/18,11:08:23,00,11,1, 11.9,1,1, 9.901, 10478.127, 324.701, 52794.121 23/05/18,11:08:23,01,11,1, 11.9,1,1, 9.901, 10478.110, 324.710, 52794.129 23/05/18,11:08:23,02,11,1, 11.9,1,1, 9.901, 10478.100, 324.720, 52794.143 23/05/18,11:08:23,03,11,1, 11.9,1,1, 9.901, 10478.148, 324.706, 52794.109 23/05/18,11:08:23,04,11,1, 11.9,1,1, 9.901, 10478.116, 324.705, 52794.128 23/05/18,11:08:23,05,11,1, 11.9,1,1, 9.901, 10478.106, 324.686, 52794.097 23/05/18,11:08:23,06,11,1, 11.9,1,1, 9.901, 10478.134, 324.694, 52794.111 23/05/18,11:08:23,07,11,1, 11.9,1,1, 9.901, 10478.136, 324.716, 52794.098 23/05/18,11:08:23,08,11,1, 11.9,1,1, 9.901, 10478.111, 324.694, 52794.067 23/05/18,11:08:23,09,11,1, 11.9,1,1, 9.901, 10478.137, 324.721, 52794.119 23/05/18,11:08:23,10,11,1, 11.9,1,1, 9.901, 10478.124, 324.695, 52794.137 23/05/18,11:08:23,11,11,1, 11.9,1,1, 9.901, 10478.143, 324.704, 52794.105 23/05/18,11:08:23,12,11,1, 11.9,1,1, 9.901, 10478.119, 324.677, 52794.118 23/05/18,11:08:23,13,11,1, 11.9,1,1, 9.901, 10478.144, 324.687, 52794.148 23/05/18,11:08:23,14,11,1, 11.9,1,1, 9.901, 10478.137, 324.685, 52794.076 23/05/18,11:08:23,15,11,1, 11.9,1,1, 9.901, 10478.143, 324.691, 52794.096 23/05/18,11:08:23,16,11,1, 11.9,1,1, 9.901, 10478.141, 324.722, 52794.147 23/05/18,11:08:23,17,11,1, 11.9,1,1, 9.901, 10478.149, 324.719, 52794.111 23/05/18,11:08:23,18,11,1, 11.9,1,1, 9.901, 10478.122, 324.707, 52794.092 23/05/18,11:08:23,19,11,1, 11.9,1,1, 9.901, 10478.121, 324.708, 52794.140 23/05/18,11:08:24,00,10,1, 11.9,1,1, 9.902, 10478.119, 324.708, 52794.140 23/05/18,11:08:24,01,10,1, 11.9,1,1, 9.902, 10478.132, 324.718, 52794.080 23/05/18,11:08:24,02,10,1, 11.9,1,1, 9.902, 10478.165, 324.704, 52794.126 23/05/18,11:08:24,03,10,1, 11.9,1,1, 9.902, 10478.123, 324.706, 52794.115 23/05/18,11:08:24,04,10,1, 11.9,1,1, 9.902, 10478.144, 324.716, 52794.154 23/05/18,11:08:24,05,10,1, 11.9,1,1, 9.902, 10478.161, 324.726, 52794.179 23/05/18,11:08:24,06,10,1, 11.9,1,1, 9.902, 10478.137, 324.724, 52794.131 23/05/18,11:08:24,07,10,1, 11.9,1,1, 9.902, 10478.134, 324.711, 52794.180 23/05/18,11:08:24,08,10,1, 11.9,1,1, 9.902, 10478.144, 324.717, 52794.154 23/05/18,11:08:24,09,10,1, 11.9,1,1, 9.902, 10478.152, 324.708, 52794.167 23/05/18,11:08:24,10,10,1, 11.9,1,1, 9.902, 10478.152, 324.719, 52794.144 23/05/18,11:08:24,11,10,1, 11.9,1,1, 9.902, 10478.166, 324.697, 52794.139 23/05/18,11:08:24,12,10,1, 11.9,1,1, 9.902, 10478.161, 324.714, 52794.133 23/05/18,11:08:24,13,10,1, 11.9,1,1, 9.902, 10478.134, 324.702, 52794.138 23/05/18,11:08:24,14,10,1, 11.9,1,1, 9.902, 10478.152, 324.714, 52794.164 23/05/18,11:08:24,15,10,1, 11.9,1,1, 9.902, 10478.164, 324.726, 52794.170 23/05/18,11:08:24,16,10,1, 11.9,1,1, 9.902, 10478.156, 324.723, 52794.117 23/05/18,11:08:24,17,10,1, 11.9,1,1, 9.902, 10478.144, 324.723, 52794.168 23/05/18,11:08:24,18,10,1, 11.9,1,1, 9.902, 10478.160, 324.737, 52794.141 23/05/18,11:08:24,19,10,1, 11.9,1,1, 9.902, 10478.145, 324.732, 52794.141 23/05/18,11:08:25,00,10,1, 11.9,1,1, 9.899, 10478.144, 324.732, 52794.141 23/05/18,11:08:25,01,10,1, 11.9,1,1, 9.899, 10478.132, 324.726, 52794.099 23/05/18,11:08:25,02,10,1, 11.9,1,1, 9.899, 10478.148, 324.703, 52794.140 23/05/18,11:08:25,03,10,1, 11.9,1,1, 9.899, 10478.156, 324.724, 52794.105 23/05/18,11:08:25,04,10,1, 11.9,1,1, 9.899, 10478.144, 324.719, 52794.131 23/05/18,11:08:25,05,10,1, 11.9,1,1, 9.899, 10478.168, 324.717, 52794.099 23/05/18,11:08:25,06,10,1, 11.9,1,1, 9.899, 10478.130, 324.735, 52794.159 23/05/18,11:08:25,07,10,1, 11.9,1,1, 9.899, 10478.174, 324.731, 52794.171 23/05/18,11:08:25,08,10,1, 11.9,1,1, 9.899, 10478.156, 324.741, 52794.135 23/05/18,11:08:25,09,10,1, 11.9,1,1, 9.899, 10478.147, 324.751, 52794.160 23/05/18,11:08:25,10,10,1, 11.9,1,1, 9.899, 10478.123, 324.716, 52794.151 23/05/18,11:08:25,11,10,1, 11.9,1,1, 9.899, 10478.163, 324.749, 52794.125 23/05/18,11:08:25,12,10,1, 11.9,1,1, 9.899, 10478.164, 324.738, 52794.124 23/05/18,11:08:25,13,10,1, 11.9,1,1, 9.899, 10478.155, 324.740, 52794.119 23/05/18,11:08:25,14,10,1, 11.9,1,1, 9.899, 10478.134, 324.725, 52794.137 23/05/18,11:08:25,15,10,1, 11.9,1,1, 9.899, 10478.162, 324.737, 52794.125 23/05/18,11:08:25,16,10,1, 11.9,1,1, 9.899, 10478.136, 324.719, 52794.130 23/05/18,11:08:25,17,10,1, 11.9,1,1, 9.899, 10478.152, 324.742, 52794.151 23/05/18,11:08:25,18,10,1, 11.9,1,1, 9.899, 10478.171, 324.728, 52794.141 23/05/18,11:08:25,19,10,1, 11.9,1,1, 9.899, 10478.184, 324.730, 52794.126 23/05/18,11:08:26,00,10,1, 11.9,1,1, 9.902, 10478.177, 324.730, 52794.126 23/05/18,11:08:26,01,10,1, 11.9,1,1, 9.902, 10478.170, 324.734, 52794.110 23/05/18,11:08:26,02,10,1, 11.9,1,1, 9.902, 10478.162, 324.748, 52794.151 23/05/18,11:08:26,03,10,1, 11.9,1,1, 9.902, 10478.139, 324.710, 52794.098 23/05/18,11:08:26,04,10,1, 11.9,1,1, 9.902, 10478.212, 324.754, 52794.178 23/05/18,11:08:26,05,10,1, 11.9,1,1, 9.902, 10478.148, 324.745, 52794.119 23/05/18,11:08:26,06,10,1, 11.9,1,1, 9.902, 10478.169, 324.763, 52794.134 23/05/18,11:08:26,07,10,1, 11.9,1,1, 9.902, 10478.184, 324.766, 52794.157 23/05/18,11:08:26,08,10,1, 11.9,1,1, 9.902, 10478.192, 324.758, 52794.126 23/05/18,11:08:26,09,10,1, 11.9,1,1, 9.902, 10478.190, 324.767, 52794.108 23/05/18,11:08:26,10,10,1, 11.9,1,1, 9.902, 10478.182, 324.771, 52794.119 23/05/18,11:08:26,11,10,1, 11.9,1,1, 9.902, 10478.182, 324.767, 52794.145 23/05/18,11:08:26,12,10,1, 11.9,1,1, 9.902, 10478.161, 324.775, 52794.141 23/05/18,11:08:26,13,10,1, 11.9,1,1, 9.902, 10478.172, 324.746, 52794.088 23/05/18,11:08:26,14,10,1, 11.9,1,1, 9.902, 10478.150, 324.766, 52794.141 23/05/18,11:08:26,15,10,1, 11.9,1,1, 9.902, 10478.184, 324.776, 52794.112 23/05/18,11:08:26,16,10,1, 11.9,1,1, 9.902, 10478.163, 324.790, 52794.157 23/05/18,11:08:26,17,10,1, 11.9,1,1, 9.902, 10478.174, 324.773, 52794.125 23/05/18,11:08:26,18,10,1, 11.9,1,1, 9.902, 10478.176, 324.762, 52794.135 23/05/18,11:08:26,19,10,1, 11.9,1,1, 9.902, 10478.176, 324.733, 52794.090 23/05/18,11:08:27,00,10,1, 11.9,1,1, 9.900, 10478.169, 324.733, 52794.090 23/05/18,11:08:27,01,10,1, 11.9,1,1, 9.900, 10478.178, 324.764, 52793.999 23/05/18,11:08:27,02,10,1, 11.9,1,1, 9.900, 10478.172, 324.793, 52794.158 23/05/18,11:08:27,03,10,1, 11.9,1,1, 9.900, 10478.166, 324.761, 52794.144 23/05/18,11:08:27,04,10,1, 11.9,1,1, 9.900, 10478.158, 324.784, 52794.131 23/05/18,11:08:27,05,10,1, 11.9,1,1, 9.900, 10478.169, 324.794, 52794.148 23/05/18,11:08:27,06,10,1, 11.9,1,1, 9.900, 10478.174, 324.797, 52794.086 23/05/18,11:08:27,07,10,1, 11.9,1,1, 9.900, 10478.180, 324.787, 52794.137 23/05/18,11:08:27,08,10,1, 11.9,1,1, 9.900, 10478.190, 324.788, 52794.123 23/05/18,11:08:27,09,10,1, 11.9,1,1, 9.900, 10478.206, 324.794, 52794.118 23/05/18,11:08:27,10,10,1, 11.9,1,1, 9.900, 10478.176, 324.775, 52794.121 23/05/18,11:08:27,11,10,1, 11.9,1,1, 9.900, 10478.200, 324.799, 52794.118 23/05/18,11:08:27,12,10,1, 11.9,1,1, 9.900, 10478.203, 324.800, 52794.132 23/05/18,11:08:27,13,10,1, 11.9,1,1, 9.900, 10478.188, 324.789, 52794.172 23/05/18,11:08:27,14,10,1, 11.9,1,1, 9.900, 10478.199, 324.795, 52794.092 23/05/18,11:08:27,15,10,1, 11.9,1,1, 9.900, 10478.181, 324.804, 52794.102 23/05/18,11:08:27,16,10,1, 11.9,1,1, 9.900, 10478.182, 324.810, 52794.151 23/05/18,11:08:27,17,10,1, 11.9,1,1, 9.900, 10478.190, 324.784, 52794.098 23/05/18,11:08:27,18,10,1, 11.9,1,1, 9.900, 10478.203, 324.795, 52794.124 23/05/18,11:08:27,19,10,1, 11.9,1,1, 9.900, 10478.185, 324.820, 52794.131 23/05/18,11:08:28,00,10,1, 11.9,1,1, 9.902, 10478.177, 324.820, 52794.131 23/05/18,11:08:28,01,10,1, 11.9,1,1, 9.902, 10478.210, 324.799, 52794.110 23/05/18,11:08:28,02,10,1, 11.9,1,1, 9.902, 10478.186, 324.815, 52794.150 23/05/18,11:08:28,03,10,1, 11.9,1,1, 9.902, 10478.169, 324.792, 52794.183 23/05/18,11:08:28,04,10,1, 11.9,1,1, 9.902, 10478.201, 324.804, 52794.135 23/05/18,11:08:28,05,10,1, 11.9,1,1, 9.902, 10478.202, 324.800, 52794.156 23/05/18,11:08:28,06,10,1, 11.9,1,1, 9.902, 10478.217, 324.815, 52794.157 23/05/18,11:08:28,07,10,1, 11.9,1,1, 9.902, 10478.210, 324.779, 52794.126 23/05/18,11:08:28,08,10,1, 11.9,1,1, 9.902, 10478.209, 324.804, 52794.155 23/05/18,11:08:28,09,10,1, 11.9,1,1, 9.902, 10478.199, 324.796, 52794.142 23/05/18,11:08:28,10,10,1, 11.9,1,1, 9.902, 10478.188, 324.803, 52794.135 23/05/18,11:08:28,11,10,1, 11.9,1,1, 9.902, 10478.228, 324.787, 52794.131 23/05/18,11:08:28,12,10,1, 11.9,1,1, 9.902, 10478.213, 324.809, 52794.125 23/05/18,11:08:28,13,10,1, 11.9,1,1, 9.902, 10478.227, 324.829, 52794.139 23/05/18,11:08:28,14,10,1, 11.9,1,1, 9.902, 10478.220, 324.802, 52794.139 23/05/18,11:08:28,15,10,1, 11.9,1,1, 9.902, 10478.243, 324.825, 52794.150 23/05/18,11:08:28,16,10,1, 11.9,1,1, 9.902, 10478.225, 324.798, 52794.136 23/05/18,11:08:28,17,10,1, 11.9,1,1, 9.902, 10478.205, 324.855, 52794.427 23/05/18,11:08:28,18,10,1, 11.9,1,1, 9.902, 10478.246, 324.822, 52794.151 23/05/18,11:08:28,19,10,1, 11.9,1,1, 9.902, 10478.259, 324.815, 52794.133 23/05/18,11:08:29,00,10,1, 11.9,1,1, 9.898, 10478.252, 324.815, 52794.133 23/05/18,11:08:29,01,10,1, 11.9,1,1, 9.898, 10478.232, 324.826, 52794.115 23/05/18,11:08:29,02,10,1, 11.9,1,1, 9.898, 10478.219, 324.846, 52794.152 23/05/18,11:08:29,03,10,1, 11.9,1,1, 9.898, 10478.215, 324.824, 52793.986 23/05/18,11:08:29,04,10,1, 11.9,1,1, 9.898, 10478.213, 324.843, 52794.194 23/05/18,11:08:29,05,10,1, 11.9,1,1, 9.898, 10478.214, 324.818, 52794.152 23/05/18,11:08:29,06,10,1, 11.9,1,1, 9.898, 10478.251, 324.844, 52794.114 23/05/18,11:08:29,07,10,1, 11.9,1,1, 9.898, 10478.237, 324.828, 52794.126 23/05/18,11:08:29,08,10,1, 11.9,1,1, 9.898, 10478.242, 324.828, 52794.150 23/05/18,11:08:29,09,10,1, 11.9,1,1, 9.898, 10478.243, 324.848, 52794.175 23/05/18,11:08:29,10,10,1, 11.9,1,1, 9.898, 10478.248, 324.831, 52794.143 23/05/18,11:08:29,11,10,1, 11.9,1,1, 9.898, 10478.239, 324.850, 52794.162 23/05/18,11:08:29,12,10,1, 11.9,1,1, 9.898, 10478.254, 324.833, 52794.165 23/05/18,11:08:29,13,10,1, 11.9,1,1, 9.898, 10478.252, 324.834, 52794.180 23/05/18,11:08:29,14,10,1, 11.9,1,1, 9.898, 10478.242, 324.824, 52794.143 23/05/18,11:08:29,15,10,1, 11.9,1,1, 9.898, 10478.248, 324.836, 52794.139 23/05/18,11:08:29,16,10,1, 11.9,1,1, 9.898, 10478.239, 324.846, 52794.191 23/05/18,11:08:29,17,10,1, 11.9,1,1, 9.898, 10478.244, 324.828, 52794.138 23/05/18,11:08:29,18,10,1, 11.9,1,1, 9.898, 10478.240, 324.826, 52794.147 23/05/18,11:08:29,19,10,1, 11.9,1,1, 9.898, 10478.207, 324.837, 52794.142 23/05/18,11:08:30,00,10,1, 11.9,1,1, 9.901, 10478.202, 324.837, 52794.142 23/05/18,11:08:30,01,10,1, 11.9,1,1, 9.901, 10478.214, 324.822, 52794.102 23/05/18,11:08:30,02,10,1, 11.9,1,1, 9.901, 10478.261, 324.850, 52794.164 23/05/18,11:08:30,03,10,1, 11.9,1,1, 9.901, 10478.268, 324.849, 52794.117 23/05/18,11:08:30,04,10,1, 11.9,1,1, 9.901, 10478.240, 324.819, 52794.151 23/05/18,11:08:30,05,10,1, 11.9,1,1, 9.901, 10478.270, 324.827, 52794.161 23/05/18,11:08:30,06,10,1, 11.9,1,1, 9.901, 10478.230, 324.811, 52794.145 23/05/18,11:08:30,07,10,1, 11.9,1,1, 9.901, 10478.246, 324.830, 52794.129 23/05/18,11:08:30,08,10,1, 11.9,1,1, 9.901, 10478.268, 324.840, 52794.148 23/05/18,11:08:30,09,10,1, 11.9,1,1, 9.901, 10478.248, 324.851, 52794.143 23/05/18,11:08:30,10,10,1, 11.9,1,1, 9.901, 10478.262, 324.838, 52794.160 23/05/18,11:08:30,11,10,1, 11.9,1,1, 9.901, 10478.271, 324.817, 52794.154 23/05/18,11:08:30,12,10,1, 11.9,1,1, 9.901, 10478.254, 324.829, 52794.144 23/05/18,11:08:30,13,10,1, 11.9,1,1, 9.901, 10478.260, 324.847, 52794.144 23/05/18,11:08:30,14,10,1, 11.9,1,1, 9.901, 10478.270, 324.856, 52794.119 23/05/18,11:08:30,15,10,1, 11.9,1,1, 9.901, 10478.258, 324.849, 52794.141 23/05/18,11:08:30,16,10,1, 11.9,1,1, 9.901, 10478.280, 324.853, 52794.174 23/05/18,11:08:30,17,10,1, 11.9,1,1, 9.901, 10478.251, 324.847, 52794.160 23/05/18,11:08:30,18,10,1, 11.9,1,1, 9.901, 10478.265, 324.845, 52794.163 23/05/18,11:08:30,19,10,1, 11.9,1,1, 9.901, 10478.251, 324.852, 52794.165 23/05/18,11:08:31,00,10,1, 11.9,1,1, 9.899, 10478.244, 324.852, 52794.165 23/05/18,11:08:31,01,10,1, 11.9,1,1, 9.899, 10478.258, 324.846, 52794.184 23/05/18,11:08:31,02,10,1, 11.9,1,1, 9.899, 10478.267, 324.872, 52794.141 23/05/18,11:08:31,03,10,1, 11.9,1,1, 9.899, 10478.241, 324.857, 52794.113 23/05/18,11:08:31,04,10,1, 11.9,1,1, 9.899, 10478.243, 324.866, 52794.140 23/05/18,11:08:31,05,10,1, 11.9,1,1, 9.899, 10478.278, 324.882, 52794.142 23/05/18,11:08:31,06,10,1, 11.9,1,1, 9.899, 10478.275, 324.859, 52794.123 23/05/18,11:08:31,07,10,1, 11.9,1,1, 9.899, 10478.257, 324.862, 52794.105 23/05/18,11:08:31,08,10,1, 11.9,1,1, 9.899, 10478.290, 324.866, 52794.207 23/05/18,11:08:31,09,10,1, 11.9,1,1, 9.899, 10478.313, 324.858, 52794.083 23/05/18,11:08:31,10,10,1, 11.9,1,1, 9.899, 10478.269, 324.883, 52794.168 23/05/18,11:08:31,11,10,1, 11.9,1,1, 9.899, 10478.294, 324.868, 52794.125 23/05/18,11:08:31,12,10,1, 11.9,1,1, 9.899, 10478.288, 324.883, 52794.097 23/05/18,11:08:31,13,10,1, 11.9,1,1, 9.899, 10478.290, 324.877, 52794.118 23/05/18,11:08:31,14,10,1, 11.9,1,1, 9.899, 10478.312, 324.874, 52794.146 23/05/18,11:08:31,15,10,1, 11.9,1,1, 9.899, 10478.290, 324.875, 52794.138 23/05/18,11:08:31,16,10,1, 11.9,1,1, 9.899, 10478.289, 324.887, 52794.193 23/05/18,11:08:31,17,10,1, 11.9,1,1, 9.899, 10478.295, 324.881, 52794.151 23/05/18,11:08:31,18,10,1, 11.9,1,1, 9.899, 10478.299, 324.881, 52794.102 23/05/18,11:08:31,19,10,1, 11.9,1,1, 9.899, 10478.279, 324.875, 52794.093 23/05/18,11:08:32,00,10,1, 11.9,1,1, 9.900, 10478.277, 324.875, 52794.093 23/05/18,11:08:32,01,10,1, 11.9,1,1, 9.900, 10478.263, 324.867, 52794.100 23/05/18,11:08:32,02,10,1, 11.9,1,1, 9.900, 10478.273, 324.867, 52794.199 23/05/18,11:08:32,03,10,1, 11.9,1,1, 9.900, 10478.270, 324.862, 52794.077 23/05/18,11:08:32,04,10,1, 11.9,1,1, 9.900, 10478.294, 324.875, 52794.169 23/05/18,11:08:32,05,10,1, 11.9,1,1, 9.900, 10478.312, 324.882, 52794.182 23/05/18,11:08:32,06,10,1, 11.9,1,1, 9.900, 10478.282, 324.884, 52794.135 23/05/18,11:08:32,07,10,1, 11.9,1,1, 9.900, 10478.272, 324.892, 52794.192 23/05/18,11:08:32,08,10,1, 11.9,1,1, 9.900, 10478.285, 324.886, 52794.173 23/05/18,11:08:32,09,10,1, 11.9,1,1, 9.900, 10478.271, 324.867, 52794.140 23/05/18,11:08:32,10,10,1, 11.9,1,1, 9.900, 10478.281, 324.887, 52794.171 23/05/18,11:08:32,11,10,1, 11.9,1,1, 9.900, 10478.301, 324.868, 52794.163 23/05/18,11:08:32,12,10,1, 11.9,1,1, 9.900, 10478.267, 324.896, 52794.172 23/05/18,11:08:32,13,10,1, 11.9,1,1, 9.900, 10478.274, 324.881, 52794.199 23/05/18,11:08:32,14,10,1, 11.9,1,1, 9.900, 10478.299, 324.875, 52794.170 23/05/18,11:08:32,15,10,1, 11.9,1,1, 9.900, 10478.273, 324.882, 52794.162 23/05/18,11:08:32,16,10,1, 11.9,1,1, 9.900, 10478.296, 324.881, 52794.181 23/05/18,11:08:32,17,10,1, 11.9,1,1, 9.900, 10478.286, 324.884, 52794.119 23/05/18,11:08:32,18,10,1, 11.9,1,1, 9.900, 10478.282, 324.894, 52794.155 23/05/18,11:08:32,19,10,1, 11.9,1,1, 9.900, 10478.281, 324.864, 52794.101 23/05/18,11:08:33,00,10,1, 11.9,1,1, 9.902, 10478.277, 324.864, 52794.101 23/05/18,11:08:33,01,10,1, 11.9,1,1, 9.902, 10478.281, 324.914, 52794.126 23/05/18,11:08:33,02,10,1, 11.9,1,1, 9.902, 10478.312, 324.888, 52794.160 23/05/18,11:08:33,03,10,1, 11.9,1,1, 9.902, 10478.286, 324.890, 52794.100 23/05/18,11:08:33,04,10,1, 11.9,1,1, 9.902, 10478.280, 324.913, 52794.174 23/05/18,11:08:33,05,10,1, 11.9,1,1, 9.902, 10478.277, 324.902, 52794.135 23/05/18,11:08:33,06,10,1, 11.9,1,1, 9.902, 10478.278, 324.886, 52794.129 23/05/18,11:08:33,07,10,1, 11.9,1,1, 9.902, 10478.286, 324.889, 52794.157 23/05/18,11:08:33,08,10,1, 11.9,1,1, 9.902, 10478.273, 324.906, 52794.111 23/05/18,11:08:33,09,10,1, 11.9,1,1, 9.902, 10478.282, 324.889, 52794.152 23/05/18,11:08:33,10,10,1, 11.9,1,1, 9.902, 10478.278, 324.923, 52794.172 23/05/18,11:08:33,11,10,1, 11.9,1,1, 9.902, 10478.301, 324.886, 52794.136 23/05/18,11:08:33,12,10,1, 11.9,1,1, 9.902, 10478.289, 324.943, 52794.135 23/05/18,11:08:33,13,10,1, 11.9,1,1, 9.902, 10478.295, 324.926, 52794.156 23/05/18,11:08:33,14,10,1, 11.9,1,1, 9.902, 10478.283, 324.906, 52794.155 23/05/18,11:08:33,15,10,1, 11.9,1,1, 9.902, 10478.282, 324.897, 52794.171 23/05/18,11:08:33,16,10,1, 11.9,1,1, 9.902, 10478.263, 324.917, 52794.158 23/05/18,11:08:33,17,10,1, 11.9,1,1, 9.902, 10478.265, 324.916, 52794.184 23/05/18,11:08:33,18,10,1, 11.9,1,1, 9.902, 10478.281, 324.926, 52794.171 23/05/18,11:08:33,19,10,1, 11.9,1,1, 9.902, 10478.243, 324.936, 52794.152 23/05/18,11:08:34,00,10,1, 11.8,1,1, 9.904, 10478.235, 324.936, 52794.152 23/05/18,11:08:34,01,10,1, 11.8,1,1, 9.904, 10478.278, 324.921, 52794.150 23/05/18,11:08:34,02,10,1, 11.8,1,1, 9.904, 10478.284, 324.904, 52794.168 23/05/18,11:08:34,03,10,1, 11.8,1,1, 9.904, 10478.284, 324.922, 52794.192 23/05/18,11:08:34,04,10,1, 11.8,1,1, 9.904, 10478.303, 324.924, 52794.185 23/05/18,11:08:34,05,10,1, 11.8,1,1, 9.904, 10478.268, 324.935, 52794.197 23/05/18,11:08:34,06,10,1, 11.8,1,1, 9.904, 10478.277, 324.902, 52794.185 23/05/18,11:08:34,07,10,1, 11.8,1,1, 9.904, 10478.291, 324.906, 52794.140 23/05/18,11:08:34,08,10,1, 11.8,1,1, 9.904, 10478.288, 324.918, 52794.174 23/05/18,11:08:34,09,10,1, 11.8,1,1, 9.904, 10478.266, 324.899, 52794.184 23/05/18,11:08:34,10,10,1, 11.8,1,1, 9.904, 10478.296, 324.903, 52794.142 23/05/18,11:08:34,11,10,1, 11.8,1,1, 9.904, 10478.266, 324.904, 52794.172 23/05/18,11:08:34,12,10,1, 11.8,1,1, 9.904, 10478.262, 324.903, 52794.168 23/05/18,11:08:34,13,10,1, 11.8,1,1, 9.904, 10478.249, 324.917, 52794.166 23/05/18,11:08:34,14,10,1, 11.8,1,1, 9.904, 10478.272, 324.917, 52794.198 23/05/18,11:08:34,15,10,1, 11.8,1,1, 9.904, 10478.271, 324.913, 52794.210 23/05/18,11:08:34,16,10,1, 11.8,1,1, 9.904, 10478.296, 324.908, 52794.163 23/05/18,11:08:34,17,10,1, 11.8,1,1, 9.904, 10478.304, 324.916, 52794.168 23/05/18,11:08:34,18,10,1, 11.8,1,1, 9.904, 10478.306, 324.934, 52794.158 23/05/18,11:08:34,19,10,1, 11.8,1,1, 9.904, 10478.304, 324.896, 52794.144 23/05/18,11:08:35,00,10,1, 11.9,1,1, 9.899, 10478.302, 324.896, 52794.144 23/05/18,11:08:35,01,10,1, 11.9,1,1, 9.899, 10478.285, 324.921, 52794.171 23/05/18,11:08:35,02,10,1, 11.9,1,1, 9.899, 10478.267, 324.930, 52794.181 23/05/18,11:08:35,03,10,1, 11.9,1,1, 9.899, 10478.293, 324.908, 52794.179 23/05/18,11:08:35,04,10,1, 11.9,1,1, 9.899, 10478.290, 324.932, 52794.194 23/05/18,11:08:35,05,10,1, 11.9,1,1, 9.899, 10478.308, 324.927, 52794.206 23/05/18,11:08:35,06,10,1, 11.9,1,1, 9.899, 10478.285, 324.908, 52794.150 23/05/18,11:08:35,07,10,1, 11.9,1,1, 9.899, 10478.284, 324.924, 52794.138 23/05/18,11:08:35,08,10,1, 11.9,1,1, 9.899, 10478.280, 324.965, 52794.183 23/05/18,11:08:35,09,10,1, 11.9,1,1, 9.899, 10478.272, 324.954, 52794.146 23/05/18,11:08:35,10,10,1, 11.9,1,1, 9.899, 10478.284, 324.964, 52794.166 23/05/18,11:08:35,11,10,1, 11.9,1,1, 9.899, 10478.279, 324.939, 52794.188 23/05/18,11:08:35,12,10,1, 11.9,1,1, 9.899, 10478.272, 324.923, 52794.155 23/05/18,11:08:35,13,10,1, 11.9,1,1, 9.899, 10478.285, 324.959, 52794.154 23/05/18,11:08:35,14,10,1, 11.9,1,1, 9.899, 10478.273, 324.953, 52794.161 23/05/18,11:08:35,15,10,1, 11.9,1,1, 9.899, 10478.271, 324.947, 52794.160 23/05/18,11:08:35,16,10,1, 11.9,1,1, 9.899, 10478.276, 324.960, 52794.202 23/05/18,11:08:35,17,10,1, 11.9,1,1, 9.899, 10478.268, 324.970, 52794.153 23/05/18,11:08:35,18,10,1, 11.9,1,1, 9.899, 10478.282, 324.963, 52794.155 23/05/18,11:08:35,19,10,1, 11.9,1,1, 9.899, 10478.289, 324.960, 52794.138 23/05/18,11:08:36,00,10,1, 11.9,1,1, 9.903, 10478.286, 324.960, 52794.138 23/05/18,11:08:36,01,10,1, 11.9,1,1, 9.903, 10478.274, 324.949, 52794.149 23/05/18,11:08:36,02,10,1, 11.9,1,1, 9.903, 10478.259, 324.947, 52794.145 23/05/18,11:08:36,03,10,1, 11.9,1,1, 9.903, 10478.255, 324.959, 52794.175 23/05/18,11:08:36,04,10,1, 11.9,1,1, 9.903, 10478.242, 324.984, 52794.191 23/05/18,11:08:36,05,10,1, 11.9,1,1, 9.903, 10478.280, 324.947, 52794.172 23/05/18,11:08:36,06,10,1, 11.9,1,1, 9.903, 10478.277, 324.945, 52794.149 23/05/18,11:08:36,07,10,1, 11.9,1,1, 9.903, 10478.281, 324.938, 52794.098 23/05/18,11:08:36,08,10,1, 11.9,1,1, 9.903, 10478.272, 324.952, 52794.178 23/05/18,11:08:36,09,10,1, 11.9,1,1, 9.903, 10478.264, 324.957, 52794.200 23/05/18,11:08:36,10,10,1, 11.9,1,1, 9.903, 10478.295, 324.942, 52794.206 23/05/18,11:08:36,11,10,1, 11.9,1,1, 9.903, 10478.294, 324.965, 52794.165 23/05/18,11:08:36,12,10,1, 11.9,1,1, 9.903, 10478.297, 324.969, 52794.164 23/05/18,11:08:36,13,10,1, 11.9,1,1, 9.903, 10478.278, 324.950, 52794.175 23/05/18,11:08:36,14,10,1, 11.9,1,1, 9.903, 10478.290, 324.954, 52794.176 23/05/18,11:08:36,15,10,1, 11.9,1,1, 9.903, 10478.279, 324.956, 52794.166 23/05/18,11:08:36,16,10,1, 11.9,1,1, 9.903, 10478.308, 324.949, 52794.149 23/05/18,11:08:36,17,10,1, 11.9,1,1, 9.903, 10478.282, 324.957, 52794.174 23/05/18,11:08:36,18,10,1, 11.9,1,1, 9.903, 10478.297, 324.971, 52794.171 23/05/18,11:08:36,19,10,1, 11.9,1,1, 9.903, 10478.281, 324.984, 52794.147 23/05/18,11:08:37,00,10,1, 11.9,1,1, 9.902, 10478.277, 324.984, 52794.147 23/05/18,11:08:37,01,10,1, 11.9,1,1, 9.902, 10478.290, 324.981, 52794.194 23/05/18,11:08:37,02,10,1, 11.9,1,1, 9.902, 10478.284, 325.006, 52794.181 23/05/18,11:08:37,03,10,1, 11.9,1,1, 9.902, 10478.311, 325.006, 52794.164 23/05/18,11:08:37,04,10,1, 11.9,1,1, 9.902, 10478.276, 324.984, 52794.162 23/05/18,11:08:37,05,10,1, 11.9,1,1, 9.902, 10478.295, 324.997, 52794.202 23/05/18,11:08:37,06,10,1, 11.9,1,1, 9.902, 10478.294, 325.029, 52794.212 23/05/18,11:08:37,07,10,1, 11.9,1,1, 9.902, 10478.285, 325.018, 52794.192 23/05/18,11:08:37,08,10,1, 11.9,1,1, 9.902, 10478.291, 324.994, 52794.181 23/05/18,11:08:37,09,10,1, 11.9,1,1, 9.902, 10478.284, 325.000, 52794.128 23/05/18,11:08:37,10,10,1, 11.9,1,1, 9.902, 10478.301, 325.010, 52794.151 23/05/18,11:08:37,11,10,1, 11.9,1,1, 9.902, 10478.280, 325.007, 52794.131 23/05/18,11:08:37,12,10,1, 11.9,1,1, 9.902, 10478.261, 325.025, 52794.131 23/05/18,11:08:37,13,10,1, 11.9,1,1, 9.902, 10478.283, 325.007, 52794.179 23/05/18,11:08:37,14,10,1, 11.9,1,1, 9.902, 10478.289, 325.009, 52794.160 23/05/18,11:08:37,15,10,1, 11.9,1,1, 9.902, 10478.267, 325.007, 52794.123 23/05/18,11:08:37,16,10,1, 11.9,1,1, 9.902, 10478.295, 325.012, 52794.160 23/05/18,11:08:37,17,10,1, 11.9,1,1, 9.902, 10478.271, 324.998, 52794.125 23/05/18,11:08:37,18,10,1, 11.9,1,1, 9.902, 10478.290, 325.017, 52794.189 23/05/18,11:08:37,19,10,1, 11.9,1,1, 9.902, 10478.280, 325.001, 52794.140 23/05/18,11:08:38,00,10,1, 11.9,1,1, 9.902, 10478.277, 325.001, 52794.140 23/05/18,11:08:38,01,10,1, 11.9,1,1, 9.902, 10478.288, 325.005, 52794.210 23/05/18,11:08:38,02,10,1, 11.9,1,1, 9.902, 10478.293, 324.994, 52794.186 23/05/18,11:08:38,03,10,1, 11.9,1,1, 9.902, 10478.271, 325.012, 52794.143 23/05/18,11:08:38,04,10,1, 11.9,1,1, 9.902, 10478.297, 325.000, 52794.147 23/05/18,11:08:38,05,10,1, 11.9,1,1, 9.902, 10478.291, 325.005, 52794.149 23/05/18,11:08:38,06,10,1, 11.9,1,1, 9.902, 10478.272, 325.005, 52794.135 23/05/18,11:08:38,07,10,1, 11.9,1,1, 9.902, 10478.300, 325.002, 52794.141 23/05/18,11:08:38,08,10,1, 11.9,1,1, 9.902, 10478.282, 324.997, 52794.116 23/05/18,11:08:38,09,10,1, 11.9,1,1, 9.902, 10478.276, 324.991, 52794.162 23/05/18,11:08:38,10,10,1, 11.9,1,1, 9.902, 10478.287, 325.010, 52794.107 23/05/18,11:08:38,11,10,1, 11.9,1,1, 9.902, 10478.284, 325.008, 52794.114 23/05/18,11:08:38,12,10,1, 11.9,1,1, 9.902, 10478.275, 325.023, 52794.141 23/05/18,11:08:38,13,10,1, 11.9,1,1, 9.902, 10478.284, 325.012, 52794.125 23/05/18,11:08:38,14,10,1, 11.9,1,1, 9.902, 10478.275, 325.019, 52794.137 23/05/18,11:08:38,15,10,1, 11.9,1,1, 9.902, 10478.269, 325.024, 52794.136 23/05/18,11:08:38,16,10,1, 11.9,1,1, 9.902, 10478.289, 325.021, 52794.130 23/05/18,11:08:38,17,10,1, 11.9,1,1, 9.902, 10478.260, 325.000, 52794.156 23/05/18,11:08:38,18,10,1, 11.9,1,1, 9.902, 10478.313, 325.026, 52794.121 23/05/18,11:08:38,19,10,1, 11.9,1,1, 9.902, 10478.276, 324.996, 52794.104 23/05/18,11:08:39,00,10,1, 11.9,1,1, 9.903, 10478.269, 324.996, 52794.104 23/05/18,11:08:39,01,10,1, 11.9,1,1, 9.903, 10478.260, 325.009, 52794.169 23/05/18,11:08:39,02,10,1, 11.9,1,1, 9.903, 10478.235, 325.030, 52794.190 23/05/18,11:08:39,03,10,1, 11.9,1,1, 9.903, 10478.272, 325.028, 52794.165 23/05/18,11:08:39,04,10,1, 11.9,1,1, 9.903, 10478.280, 325.026, 52794.182 23/05/18,11:08:39,05,10,1, 11.9,1,1, 9.903, 10478.251, 325.011, 52794.157 23/05/18,11:08:39,06,10,1, 11.9,1,1, 9.903, 10478.257, 325.025, 52794.160 23/05/18,11:08:39,07,10,1, 11.9,1,1, 9.903, 10478.264, 325.014, 52794.149 23/05/18,11:08:39,08,10,1, 11.9,1,1, 9.903, 10478.252, 325.001, 52794.147 23/05/18,11:08:39,09,10,1, 11.9,1,1, 9.903, 10478.254, 325.021, 52794.177 23/05/18,11:08:39,10,10,1, 11.9,1,1, 9.903, 10478.258, 325.030, 52794.137 23/05/18,11:08:39,11,10,1, 11.9,1,1, 9.903, 10478.271, 325.010, 52794.178 23/05/18,11:08:39,12,10,1, 11.9,1,1, 9.903, 10478.285, 325.024, 52794.190 23/05/18,11:08:39,13,10,1, 11.9,1,1, 9.903, 10478.285, 325.039, 52794.132 23/05/18,11:08:39,14,10,1, 11.9,1,1, 9.903, 10478.230, 325.006, 52794.125 23/05/18,11:08:39,15,10,1, 11.9,1,1, 9.903, 10478.277, 325.027, 52794.186 23/05/18,11:08:39,16,10,1, 11.9,1,1, 9.903, 10478.291, 325.005, 52794.131 23/05/18,11:08:39,17,10,1, 11.9,1,1, 9.903, 10478.275, 325.000, 52794.154 23/05/18,11:08:39,18,10,1, 11.9,1,1, 9.903, 10478.272, 325.010, 52794.162 23/05/18,11:08:39,19,10,1, 11.9,1,1, 9.903, 10478.290, 324.994, 52794.158 23/05/18,11:08:40,00,10,1, 11.8,1,1, 9.900, 10478.286, 324.994, 52794.158 23/05/18,11:08:40,01,10,1, 11.8,1,1, 9.900, 10478.291, 325.010, 52794.150 23/05/18,11:08:40,02,10,1, 11.8,1,1, 9.900, 10478.290, 325.000, 52794.138 23/05/18,11:08:40,03,10,1, 11.8,1,1, 9.900, 10478.270, 324.994, 52794.139 23/05/18,11:08:40,04,10,1, 11.8,1,1, 9.900, 10478.267, 324.996, 52794.198 23/05/18,11:08:40,05,10,1, 11.8,1,1, 9.900, 10478.283, 324.998, 52794.194 23/05/18,11:08:40,06,10,1, 11.8,1,1, 9.900, 10478.276, 324.988, 52794.189 23/05/18,11:08:40,07,10,1, 11.8,1,1, 9.900, 10478.288, 324.990, 52794.173 23/05/18,11:08:40,08,10,1, 11.8,1,1, 9.900, 10478.303, 325.010, 52794.204 23/05/18,11:08:40,09,10,1, 11.8,1,1, 9.900, 10478.284, 325.013, 52794.149 23/05/18,11:08:40,10,10,1, 11.8,1,1, 9.900, 10478.293, 325.000, 52794.187 23/05/18,11:08:40,11,10,1, 11.8,1,1, 9.900, 10478.287, 325.016, 52794.136 23/05/18,11:08:40,12,10,1, 11.8,1,1, 9.900, 10478.284, 325.014, 52794.174 23/05/18,11:08:40,13,10,1, 11.8,1,1, 9.900, 10478.262, 325.017, 52794.159 23/05/18,11:08:40,14,10,1, 11.8,1,1, 9.900, 10478.269, 325.023, 52794.185 23/05/18,11:08:40,15,10,1, 11.8,1,1, 9.900, 10478.246, 325.012, 52794.173 23/05/18,11:08:40,16,10,1, 11.8,1,1, 9.900, 10478.274, 325.031, 52794.200 23/05/18,11:08:40,17,10,1, 11.8,1,1, 9.900, 10478.269, 325.042, 52794.195 23/05/18,11:08:40,18,10,1, 11.8,1,1, 9.900, 10478.246, 325.020, 52794.175 23/05/18,11:08:40,19,10,1, 11.8,1,1, 9.900, 10478.277, 325.024, 52794.131 23/05/18,11:08:41,00,10,1, 11.9,1,1, 9.901, 10478.277, 325.024, 52794.131 23/05/18,11:08:41,01,10,1, 11.9,1,1, 9.901, 10478.257, 325.030, 52794.177 23/05/18,11:08:41,02,10,1, 11.9,1,1, 9.901, 10478.276, 325.029, 52794.190 23/05/18,11:08:41,03,10,1, 11.9,1,1, 9.901, 10478.290, 325.034, 52794.182 23/05/18,11:08:41,04,10,1, 11.9,1,1, 9.901, 10478.260, 325.029, 52794.159 23/05/18,11:08:41,05,10,1, 11.9,1,1, 9.901, 10478.271, 325.033, 52794.146 23/05/18,11:08:41,06,10,1, 11.9,1,1, 9.901, 10478.262, 325.034, 52794.172 23/05/18,11:08:41,07,10,1, 11.9,1,1, 9.901, 10478.257, 325.027, 52794.165 23/05/18,11:08:41,08,10,1, 11.9,1,1, 9.901, 10478.256, 325.030, 52794.169 23/05/18,11:08:41,09,10,1, 11.9,1,1, 9.901, 10478.284, 325.034, 52794.168 23/05/18,11:08:41,10,10,1, 11.9,1,1, 9.901, 10478.265, 325.027, 52794.170 23/05/18,11:08:41,11,10,1, 11.9,1,1, 9.901, 10478.264, 325.041, 52794.166 23/05/18,11:08:41,12,10,1, 11.9,1,1, 9.901, 10478.258, 325.038, 52794.196 23/05/18,11:08:41,13,10,1, 11.9,1,1, 9.901, 10478.267, 325.043, 52794.188 23/05/18,11:08:41,14,10,1, 11.9,1,1, 9.901, 10478.271, 325.046, 52794.158 23/05/18,11:08:41,15,10,1, 11.9,1,1, 9.901, 10478.279, 325.045, 52794.161 23/05/18,11:08:41,16,10,1, 11.9,1,1, 9.901, 10478.282, 325.048, 52794.198 23/05/18,11:08:41,17,10,1, 11.9,1,1, 9.901, 10478.285, 325.047, 52794.173 23/05/18,11:08:41,18,10,1, 11.9,1,1, 9.901, 10478.263, 325.061, 52794.207 23/05/18,11:08:41,19,10,1, 11.9,1,1, 9.901, 10478.299, 325.069, 52794.210 23/05/18,11:08:42,00,10,1, 11.9,1,1, 9.901, 10478.294, 325.069, 52794.210 23/05/18,11:08:42,01,10,1, 11.9,1,1, 9.901, 10478.254, 325.053, 52794.214 23/05/18,11:08:42,02,10,1, 11.9,1,1, 9.901, 10478.266, 325.053, 52794.207 23/05/18,11:08:42,03,10,1, 11.9,1,1, 9.901, 10478.292, 325.046, 52794.172 23/05/18,11:08:42,04,10,1, 11.9,1,1, 9.901, 10478.265, 325.032, 52794.197 23/05/18,11:08:42,05,10,1, 11.9,1,1, 9.901, 10478.261, 325.056, 52794.187 23/05/18,11:08:42,06,10,1, 11.9,1,1, 9.901, 10478.241, 325.041, 52794.159 23/05/18,11:08:42,07,10,1, 11.9,1,1, 9.901, 10478.267, 325.044, 52794.197 23/05/18,11:08:42,08,10,1, 11.9,1,1, 9.901, 10478.279, 325.048, 52794.246 23/05/18,11:08:42,09,10,1, 11.9,1,1, 9.901, 10478.257, 325.066, 52794.180 23/05/18,11:08:42,10,10,1, 11.9,1,1, 9.901, 10478.250, 325.063, 52794.218 23/05/18,11:08:42,11,10,1, 11.9,1,1, 9.901, 10478.247, 325.044, 52794.245 23/05/18,11:08:42,12,10,1, 11.9,1,1, 9.901, 10478.257, 325.053, 52794.173 23/05/18,11:08:42,13,10,1, 11.9,1,1, 9.901, 10478.250, 325.045, 52794.204 23/05/18,11:08:42,14,10,1, 11.9,1,1, 9.901, 10478.286, 325.051, 52794.200 23/05/18,11:08:42,15,10,1, 11.9,1,1, 9.901, 10478.241, 325.029, 52794.172 23/05/18,11:08:42,16,10,1, 11.9,1,1, 9.901, 10478.263, 325.046, 52794.220 23/05/18,11:08:42,17,10,1, 11.9,1,1, 9.901, 10478.283, 325.058, 52794.170 23/05/18,11:08:42,18,10,1, 11.9,1,1, 9.901, 10478.256, 325.061, 52794.166 23/05/18,11:08:42,19,10,1, 11.9,1,1, 9.901, 10478.260, 325.053, 52794.241 23/05/18,11:08:43,00,10,1, 11.9,1,1, 9.901, 10478.252, 325.053, 52794.241 23/05/18,11:08:43,01,10,1, 11.9,1,1, 9.901, 10478.264, 325.053, 52794.205 23/05/18,11:08:43,02,10,1, 11.9,1,1, 9.901, 10478.244, 325.041, 52794.193 23/05/18,11:08:43,03,10,1, 11.9,1,1, 9.901, 10478.271, 325.034, 52794.190 23/05/18,11:08:43,04,10,1, 11.9,1,1, 9.901, 10478.263, 325.040, 52794.220 23/05/18,11:08:43,05,10,1, 11.9,1,1, 9.901, 10478.242, 325.057, 52794.219 23/05/18,11:08:43,06,10,1, 11.9,1,1, 9.901, 10478.243, 325.045, 52794.223 23/05/18,11:08:43,07,10,1, 11.9,1,1, 9.901, 10478.266, 325.039, 52794.230 23/05/18,11:08:43,08,10,1, 11.9,1,1, 9.901, 10478.254, 325.048, 52794.230 23/05/18,11:08:43,09,10,1, 11.9,1,1, 9.901, 10478.266, 325.041, 52794.196 23/05/18,11:08:43,10,10,1, 11.9,1,1, 9.901, 10478.262, 325.051, 52794.260 23/05/18,11:08:43,11,10,1, 11.9,1,1, 9.901, 10478.254, 325.056, 52794.186 23/05/18,11:08:43,12,10,1, 11.9,1,1, 9.901, 10478.259, 325.039, 52794.222 23/05/18,11:08:43,13,10,1, 11.9,1,1, 9.901, 10478.248, 325.037, 52794.246 23/05/18,11:08:43,14,10,1, 11.9,1,1, 9.901, 10478.259, 325.059, 52794.191 23/05/18,11:08:43,15,10,1, 11.9,1,1, 9.901, 10478.233, 325.067, 52794.239 23/05/18,11:08:43,16,10,1, 11.9,1,1, 9.901, 10478.246, 325.045, 52794.199 23/05/18,11:08:43,17,10,1, 11.9,1,1, 9.901, 10478.268, 325.071, 52794.200 23/05/18,11:08:43,18,10,1, 11.9,1,1, 9.901, 10478.258, 325.070, 52794.231 23/05/18,11:08:43,19,10,1, 11.9,1,1, 9.901, 10478.245, 325.079, 52794.193 23/05/18,11:08:44,00,10,1, 11.9,1,1, 9.901, 10478.244, 325.079, 52794.193 23/05/18,11:08:44,01,10,1, 11.9,1,1, 9.901, 10478.254, 325.082, 52794.211 23/05/18,11:08:44,02,10,1, 11.9,1,1, 9.901, 10478.238, 325.071, 52794.220 23/05/18,11:08:44,03,10,1, 11.9,1,1, 9.901, 10478.237, 325.048, 52794.181 23/05/18,11:08:44,04,10,1, 11.9,1,1, 9.901, 10478.231, 325.079, 52794.200 23/05/18,11:08:44,05,10,1, 11.9,1,1, 9.901, 10478.266, 325.067, 52794.172 23/05/18,11:08:44,06,10,1, 11.9,1,1, 9.901, 10478.257, 325.062, 52794.173 23/05/18,11:08:44,07,10,1, 11.9,1,1, 9.901, 10478.249, 325.048, 52794.187 23/05/18,11:08:44,08,10,1, 11.9,1,1, 9.901, 10478.255, 325.056, 52794.166 23/05/18,11:08:44,09,10,1, 11.9,1,1, 9.901, 10478.223, 325.065, 52794.243 23/05/18,11:08:44,10,10,1, 11.9,1,1, 9.901, 10478.243, 325.066, 52794.203 23/05/18,11:08:44,11,10,1, 11.9,1,1, 9.901, 10478.262, 325.052, 52794.179 23/05/18,11:08:44,12,10,1, 11.9,1,1, 9.901, 10478.250, 325.068, 52794.173 23/05/18,11:08:44,13,10,1, 11.9,1,1, 9.901, 10478.235, 325.076, 52794.188 23/05/18,11:08:44,14,10,1, 11.9,1,1, 9.901, 10478.236, 325.080, 52794.144 23/05/18,11:08:44,15,10,1, 11.9,1,1, 9.901, 10478.223, 325.083, 52794.200 23/05/18,11:08:44,16,10,1, 11.9,1,1, 9.901, 10478.234, 325.103, 52794.225 23/05/18,11:08:44,17,10,1, 11.9,1,1, 9.901, 10478.243, 325.069, 52794.212 23/05/18,11:08:44,18,10,1, 11.9,1,1, 9.901, 10478.216, 325.080, 52794.183 23/05/18,11:08:44,19,10,1, 11.9,1,1, 9.901, 10478.241, 325.109, 52794.231 23/05/18,11:08:45,00,11,1, 11.8,1,1, 9.902, 10478.235, 325.109, 52794.231 23/05/18,11:08:45,01,11,1, 11.8,1,1, 9.902, 10478.258, 325.074, 52794.158 23/05/18,11:08:45,02,11,1, 11.8,1,1, 9.902, 10478.234, 325.067, 52794.200 23/05/18,11:08:45,03,11,1, 11.8,1,1, 9.902, 10478.251, 325.077, 52794.226 23/05/18,11:08:45,04,11,1, 11.8,1,1, 9.902, 10478.255, 325.060, 52794.198 23/05/18,11:08:45,05,11,1, 11.8,1,1, 9.902, 10478.227, 325.063, 52794.211 23/05/18,11:08:45,06,11,1, 11.8,1,1, 9.902, 10478.237, 325.086, 52794.187 23/05/18,11:08:45,07,11,1, 11.8,1,1, 9.902, 10478.235, 325.073, 52794.196 23/05/18,11:08:45,08,11,1, 11.8,1,1, 9.902, 10478.239, 325.063, 52794.201 23/05/18,11:08:45,09,11,1, 11.8,1,1, 9.902, 10478.233, 325.076, 52794.170 23/05/18,11:08:45,10,11,1, 11.8,1,1, 9.902, 10478.244, 325.072, 52794.190 23/05/18,11:08:45,11,11,1, 11.8,1,1, 9.902, 10478.235, 325.093, 52794.227 23/05/18,11:08:45,12,11,1, 11.8,1,1, 9.902, 10478.226, 325.101, 52794.190 23/05/18,11:08:45,13,11,1, 11.8,1,1, 9.902, 10478.250, 325.087, 52794.176 23/05/18,11:08:45,14,11,1, 11.8,1,1, 9.902, 10478.232, 325.085, 52794.199 23/05/18,11:08:45,15,11,1, 11.8,1,1, 9.902, 10478.263, 325.098, 52794.172 23/05/18,11:08:45,16,11,1, 11.8,1,1, 9.902, 10478.244, 325.069, 52794.189 23/05/18,11:08:45,17,11,1, 11.8,1,1, 9.902, 10478.251, 325.095, 52794.161 23/05/18,11:08:45,18,11,1, 11.8,1,1, 9.902, 10478.247, 325.074, 52794.191 23/05/18,11:08:45,19,11,1, 11.8,1,1, 9.902, 10478.237, 325.077, 52794.182 23/05/18,11:08:46,00,11,1, 11.9,1,1, 9.899, 10478.235, 325.077, 52794.182 23/05/18,11:08:46,01,11,1, 11.9,1,1, 9.899, 10478.255, 325.093, 52794.218 23/05/18,11:08:46,02,11,1, 11.9,1,1, 9.899, 10478.232, 325.085, 52794.223 23/05/18,11:08:46,03,11,1, 11.9,1,1, 9.899, 10478.235, 325.089, 52794.205 23/05/18,11:08:46,04,11,1, 11.9,1,1, 9.899, 10478.244, 325.055, 52794.161 23/05/18,11:08:46,05,11,1, 11.9,1,1, 9.899, 10478.239, 325.060, 52794.210 23/05/18,11:08:46,06,11,1, 11.9,1,1, 9.899, 10478.241, 325.099, 52794.189 23/05/18,11:08:46,07,11,1, 11.9,1,1, 9.899, 10478.244, 325.075, 52794.156 23/05/18,11:08:46,08,11,1, 11.9,1,1, 9.899, 10478.234, 325.095, 52794.215 23/05/18,11:08:46,09,11,1, 11.9,1,1, 9.899, 10478.250, 325.068, 52794.217 23/05/18,11:08:46,10,11,1, 11.9,1,1, 9.899, 10478.248, 325.089, 52794.217 23/05/18,11:08:46,11,11,1, 11.9,1,1, 9.899, 10478.248, 325.060, 52794.225 23/05/18,11:08:46,12,11,1, 11.9,1,1, 9.899, 10478.256, 325.059, 52794.168 23/05/18,11:08:46,13,11,1, 11.9,1,1, 9.899, 10478.240, 325.085, 52794.234 23/05/18,11:08:46,14,11,1, 11.9,1,1, 9.899, 10478.250, 325.090, 52794.248 23/05/18,11:08:46,15,11,1, 11.9,1,1, 9.899, 10478.230, 325.077, 52794.209 23/05/18,11:08:46,16,11,1, 11.9,1,1, 9.899, 10478.252, 325.067, 52794.200 23/05/18,11:08:46,17,11,1, 11.9,1,1, 9.899, 10478.259, 325.095, 52794.253 23/05/18,11:08:46,18,11,1, 11.9,1,1, 9.899, 10478.241, 325.067, 52794.221 23/05/18,11:08:46,19,11,1, 11.9,1,1, 9.899, 10478.241, 325.071, 52794.201 23/05/18,11:08:47,00,11,1, 11.9,1,1, 9.902, 10478.235, 325.071, 52794.201 23/05/18,11:08:47,01,11,1, 11.9,1,1, 9.902, 10478.248, 325.059, 52794.215 23/05/18,11:08:47,02,11,1, 11.9,1,1, 9.902, 10478.244, 325.058, 52794.268 23/05/18,11:08:47,03,11,1, 11.9,1,1, 9.902, 10478.244, 325.052, 52794.233 23/05/18,11:08:47,04,11,1, 11.9,1,1, 9.902, 10478.251, 325.070, 52794.232 23/05/18,11:08:47,05,11,1, 11.9,1,1, 9.902, 10478.260, 325.039, 52794.233 23/05/18,11:08:47,06,11,1, 11.9,1,1, 9.902, 10478.254, 325.052, 52794.243 23/05/18,11:08:47,07,11,1, 11.9,1,1, 9.902, 10478.257, 325.083, 52794.220 23/05/18,11:08:47,08,11,1, 11.9,1,1, 9.902, 10478.260, 325.066, 52794.254 23/05/18,11:08:47,09,11,1, 11.9,1,1, 9.902, 10478.252, 325.054, 52794.209 23/05/18,11:08:47,10,11,1, 11.9,1,1, 9.902, 10478.243, 325.065, 52794.229 23/05/18,11:08:47,11,11,1, 11.9,1,1, 9.902, 10478.255, 325.070, 52794.239 23/05/18,11:08:47,12,11,1, 11.9,1,1, 9.902, 10478.252, 325.067, 52794.216 23/05/18,11:08:47,13,11,1, 11.9,1,1, 9.902, 10478.228, 325.070, 52794.221 23/05/18,11:08:47,14,11,1, 11.9,1,1, 9.902, 10478.241, 325.067, 52794.246 23/05/18,11:08:47,15,11,1, 11.9,1,1, 9.902, 10478.269, 325.040, 52794.169 23/05/18,11:08:47,16,11,1, 11.9,1,1, 9.902, 10478.242, 325.064, 52794.251 23/05/18,11:08:47,17,11,1, 11.9,1,1, 9.902, 10478.260, 325.053, 52794.184 23/05/18,11:08:47,18,11,1, 11.9,1,1, 9.902, 10478.258, 325.054, 52794.202 23/05/18,11:08:47,19,11,1, 11.9,1,1, 9.902, 10478.264, 325.077, 52794.188 23/05/18,11:08:48,00,11,1, 11.9,1,1, 9.902, 10478.261, 325.077, 52794.188 23/05/18,11:08:48,01,11,1, 11.9,1,1, 9.902, 10478.265, 325.057, 52794.213 23/05/18,11:08:48,02,11,1, 11.9,1,1, 9.902, 10478.254, 325.059, 52794.219 23/05/18,11:08:48,03,11,1, 11.9,1,1, 9.902, 10478.230, 325.078, 52794.196 23/05/18,11:08:48,04,11,1, 11.9,1,1, 9.902, 10478.249, 325.065, 52794.174 23/05/18,11:08:48,05,11,1, 11.9,1,1, 9.902, 10478.251, 325.069, 52794.206 23/05/18,11:08:48,06,11,1, 11.9,1,1, 9.902, 10478.263, 325.071, 52794.186 23/05/18,11:08:48,07,11,1, 11.9,1,1, 9.902, 10478.264, 325.055, 52794.167 23/05/18,11:08:48,08,11,1, 11.9,1,1, 9.902, 10478.234, 325.080, 52794.229 23/05/18,11:08:48,09,11,1, 11.9,1,1, 9.902, 10478.247, 325.057, 52794.184 23/05/18,11:08:48,10,11,1, 11.9,1,1, 9.902, 10478.267, 325.080, 52794.194 23/05/18,11:08:48,11,11,1, 11.9,1,1, 9.902, 10478.268, 325.065, 52794.207 23/05/18,11:08:48,12,11,1, 11.9,1,1, 9.902, 10478.251, 325.067, 52794.209 23/05/18,11:08:48,13,11,1, 11.9,1,1, 9.902, 10478.247, 325.082, 52794.193 23/05/18,11:08:48,14,11,1, 11.9,1,1, 9.902, 10478.224, 325.068, 52794.182 23/05/18,11:08:48,15,11,1, 11.9,1,1, 9.902, 10478.240, 325.071, 52794.243 23/05/18,11:08:48,16,11,1, 11.9,1,1, 9.902, 10478.238, 325.061, 52794.198 23/05/18,11:08:48,17,11,1, 11.9,1,1, 9.902, 10478.252, 325.067, 52794.169 23/05/18,11:08:48,18,11,1, 11.9,1,1, 9.902, 10478.250, 325.067, 52794.218 23/05/18,11:08:48,19,11,1, 11.9,1,1, 9.902, 10478.257, 325.051, 52794.187 23/05/18,11:08:49,00,11,1, 11.9,1,1, 9.901, 10478.252, 325.051, 52794.187 23/05/18,11:08:49,01,11,1, 11.9,1,1, 9.901, 10478.223, 325.059, 52794.167 23/05/18,11:08:49,02,11,1, 11.9,1,1, 9.901, 10478.236, 325.083, 52794.191 23/05/18,11:08:49,03,11,1, 11.9,1,1, 9.901, 10478.230, 325.052, 52794.193 23/05/18,11:08:49,04,11,1, 11.9,1,1, 9.901, 10478.209, 325.052, 52794.192 23/05/18,11:08:49,05,11,1, 11.9,1,1, 9.901, 10478.221, 325.054, 52794.185 23/05/18,11:08:49,06,11,1, 11.9,1,1, 9.901, 10478.237, 325.072, 52794.218 23/05/18,11:08:49,07,11,1, 11.9,1,1, 9.901, 10478.251, 325.044, 52794.164 23/05/18,11:08:49,08,11,1, 11.9,1,1, 9.901, 10478.234, 325.049, 52794.196 23/05/18,11:08:49,09,11,1, 11.9,1,1, 9.901, 10478.216, 325.051, 52794.212 23/05/18,11:08:49,10,11,1, 11.9,1,1, 9.901, 10478.209, 325.060, 52794.169 23/05/18,11:08:49,11,11,1, 11.9,1,1, 9.901, 10478.241, 325.065, 52794.184 23/05/18,11:08:49,12,11,1, 11.9,1,1, 9.901, 10478.217, 325.072, 52794.175 23/05/18,11:08:49,13,11,1, 11.9,1,1, 9.901, 10478.216, 325.050, 52794.165 23/05/18,11:08:49,14,11,1, 11.9,1,1, 9.901, 10478.236, 325.059, 52794.194 23/05/18,11:08:49,15,11,1, 11.9,1,1, 9.901, 10478.225, 325.075, 52794.218 23/05/18,11:08:49,16,11,1, 11.9,1,1, 9.901, 10478.267, 325.071, 52794.185 23/05/18,11:08:49,17,11,1, 11.9,1,1, 9.901, 10478.216, 325.033, 52794.184 23/05/18,11:08:49,18,11,1, 11.9,1,1, 9.901, 10478.214, 325.067, 52794.189 23/05/18,11:08:49,19,11,1, 11.9,1,1, 9.901, 10478.241, 325.074, 52794.172 23/05/18,11:08:50,00,10,1, 11.9,1,1, 9.901, 10478.235, 325.074, 52794.172 23/05/18,11:08:50,01,10,1, 11.9,1,1, 9.901, 10478.225, 325.051, 52794.192 23/05/18,11:08:50,02,10,1, 11.9,1,1, 9.901, 10478.220, 325.036, 52794.171 23/05/18,11:08:50,03,10,1, 11.9,1,1, 9.901, 10478.214, 325.040, 52794.181 23/05/18,11:08:50,04,10,1, 11.9,1,1, 9.901, 10478.222, 325.048, 52794.165 23/05/18,11:08:50,05,10,1, 11.9,1,1, 9.901, 10478.231, 325.049, 52794.163 23/05/18,11:08:50,06,10,1, 11.9,1,1, 9.901, 10478.193, 325.069, 52794.168 23/05/18,11:08:50,07,10,1, 11.9,1,1, 9.901, 10478.234, 325.075, 52794.163 23/05/18,11:08:50,08,10,1, 11.9,1,1, 9.901, 10478.217, 325.074, 52794.183 23/05/18,11:08:50,09,10,1, 11.9,1,1, 9.901, 10478.235, 325.060, 52794.176 23/05/18,11:08:50,10,10,1, 11.9,1,1, 9.901, 10478.214, 325.063, 52794.182 23/05/18,11:08:50,11,10,1, 11.9,1,1, 9.901, 10478.232, 325.055, 52794.189 23/05/18,11:08:50,12,10,1, 11.9,1,1, 9.901, 10478.200, 325.084, 52794.187 23/05/18,11:08:50,13,10,1, 11.9,1,1, 9.901, 10478.217, 325.056, 52794.147 23/05/18,11:08:50,14,10,1, 11.9,1,1, 9.901, 10478.217, 325.071, 52794.152 23/05/18,11:08:50,15,10,1, 11.9,1,1, 9.901, 10478.209, 325.053, 52794.171 23/05/18,11:08:50,16,10,1, 11.9,1,1, 9.901, 10478.230, 325.063, 52794.160 23/05/18,11:08:50,17,10,1, 11.9,1,1, 9.901, 10478.207, 325.081, 52794.170 23/05/18,11:08:50,18,10,1, 11.9,1,1, 9.901, 10478.214, 325.057, 52794.168 23/05/18,11:08:50,19,10,1, 11.9,1,1, 9.901, 10478.232, 325.061, 52794.180 23/05/18,11:08:51,00,10,1, 11.9,1,1, 9.902, 10478.227, 325.061, 52794.180 23/05/18,11:08:51,01,10,1, 11.9,1,1, 9.902, 10478.182, 325.067, 52794.149 23/05/18,11:08:51,02,10,1, 11.9,1,1, 9.902, 10478.234, 325.079, 52794.156 23/05/18,11:08:51,03,10,1, 11.9,1,1, 9.902, 10478.219, 325.064, 52794.167 23/05/18,11:08:51,04,10,1, 11.9,1,1, 9.902, 10478.218, 325.069, 52794.186 23/05/18,11:08:51,05,10,1, 11.9,1,1, 9.902, 10478.224, 325.063, 52794.169 23/05/18,11:08:51,06,10,1, 11.9,1,1, 9.902, 10478.231, 325.067, 52794.187 23/05/18,11:08:51,07,10,1, 11.9,1,1, 9.902, 10478.221, 325.065, 52794.144 23/05/18,11:08:51,08,10,1, 11.9,1,1, 9.902, 10478.230, 325.073, 52794.179 23/05/18,11:08:51,09,10,1, 11.9,1,1, 9.902, 10478.218, 325.080, 52794.158 23/05/18,11:08:51,10,10,1, 11.9,1,1, 9.902, 10478.200, 325.090, 52794.168 23/05/18,11:08:51,11,10,1, 11.9,1,1, 9.902, 10478.218, 325.072, 52794.180 23/05/18,11:08:51,12,10,1, 11.9,1,1, 9.902, 10478.209, 325.079, 52794.148 23/05/18,11:08:51,13,10,1, 11.9,1,1, 9.902, 10478.210, 325.050, 52794.199 23/05/18,11:08:51,14,10,1, 11.9,1,1, 9.902, 10478.223, 325.055, 52794.174 23/05/18,11:08:51,15,10,1, 11.9,1,1, 9.902, 10478.227, 325.059, 52794.150 23/05/18,11:08:51,16,10,1, 11.9,1,1, 9.902, 10478.238, 325.064, 52794.197 23/05/18,11:08:51,17,10,1, 11.9,1,1, 9.902, 10478.198, 325.063, 52794.178 23/05/18,11:08:51,18,10,1, 11.9,1,1, 9.902, 10478.199, 325.062, 52794.211 23/05/18,11:08:51,19,10,1, 11.9,1,1, 9.902, 10478.219, 325.043, 52794.156 23/05/18,11:08:52,00,11,1, 11.8,1,1, 9.903, 10478.219, 325.043, 52794.156 23/05/18,11:08:52,01,11,1, 11.8,1,1, 9.903, 10478.201, 325.059, 52794.179 23/05/18,11:08:52,02,11,1, 11.8,1,1, 9.903, 10478.213, 325.053, 52794.165 23/05/18,11:08:52,03,11,1, 11.8,1,1, 9.903, 10478.199, 325.043, 52794.213 23/05/18,11:08:52,04,11,1, 11.8,1,1, 9.903, 10478.225, 325.042, 52794.206 23/05/18,11:08:52,05,11,1, 11.8,1,1, 9.903, 10478.213, 325.021, 52794.177 23/05/18,11:08:52,06,11,1, 11.8,1,1, 9.903, 10478.197, 325.046, 52794.202 23/05/18,11:08:52,07,11,1, 11.8,1,1, 9.903, 10478.227, 325.049, 52794.198 23/05/18,11:08:52,08,11,1, 11.8,1,1, 9.903, 10478.215, 325.047, 52794.201 23/05/18,11:08:52,09,11,1, 11.8,1,1, 9.903, 10478.214, 325.037, 52794.197 23/05/18,11:08:52,10,11,1, 11.8,1,1, 9.903, 10478.228, 325.032, 52794.153 23/05/18,11:08:52,11,11,1, 11.8,1,1, 9.903, 10478.224, 325.035, 52794.195 23/05/18,11:08:52,12,11,1, 11.8,1,1, 9.903, 10478.242, 325.039, 52794.234 23/05/18,11:08:52,13,11,1, 11.8,1,1, 9.903, 10478.231, 325.031, 52794.206 23/05/18,11:08:52,14,11,1, 11.8,1,1, 9.903, 10478.223, 325.037, 52794.199 23/05/18,11:08:52,15,11,1, 11.8,1,1, 9.903, 10478.222, 325.043, 52794.175 23/05/18,11:08:52,16,11,1, 11.8,1,1, 9.903, 10478.217, 325.036, 52794.165 23/05/18,11:08:52,17,11,1, 11.8,1,1, 9.903, 10478.236, 325.030, 52794.165 23/05/18,11:08:52,18,11,1, 11.8,1,1, 9.903, 10478.230, 325.038, 52794.210 23/05/18,11:08:52,19,11,1, 11.8,1,1, 9.903, 10478.227, 325.034, 52794.183 23/05/18,11:08:53,00,11,1, 11.9,1,1, 9.903, 10478.219, 325.034, 52794.183 23/05/18,11:08:53,01,11,1, 11.9,1,1, 9.903, 10478.229, 325.036, 52794.183 23/05/18,11:08:53,02,11,1, 11.9,1,1, 9.903, 10478.236, 325.019, 52794.149 23/05/18,11:08:53,03,11,1, 11.9,1,1, 9.903, 10478.248, 325.034, 52794.164 23/05/18,11:08:53,04,11,1, 11.9,1,1, 9.903, 10478.222, 325.051, 52794.122 23/05/18,11:08:53,05,11,1, 11.9,1,1, 9.903, 10478.254, 325.027, 52794.178 23/05/18,11:08:53,06,11,1, 11.9,1,1, 9.903, 10478.233, 325.033, 52794.137 23/05/18,11:08:53,07,11,1, 11.9,1,1, 9.903, 10478.202, 325.017, 52794.143 23/05/18,11:08:53,08,11,1, 11.9,1,1, 9.903, 10478.224, 325.021, 52794.149 23/05/18,11:08:53,09,11,1, 11.9,1,1, 9.903, 10478.232, 325.006, 52794.164 23/05/18,11:08:53,10,11,1, 11.9,1,1, 9.903, 10478.214, 325.019, 52794.145 23/05/18,11:08:53,11,11,1, 11.9,1,1, 9.903, 10478.225, 325.034, 52794.154 23/05/18,11:08:53,12,11,1, 11.9,1,1, 9.903, 10478.233, 325.014, 52794.122 23/05/18,11:08:53,13,11,1, 11.9,1,1, 9.903, 10478.230, 325.007, 52794.191 23/05/18,11:08:53,14,11,1, 11.9,1,1, 9.903, 10478.232, 325.041, 52794.152 23/05/18,11:08:53,15,11,1, 11.9,1,1, 9.903, 10478.232, 325.021, 52794.214 23/05/18,11:08:53,16,11,1, 11.9,1,1, 9.903, 10478.219, 325.032, 52794.188 23/05/18,11:08:53,17,11,1, 11.9,1,1, 9.903, 10478.230, 325.016, 52794.163 23/05/18,11:08:53,18,11,1, 11.9,1,1, 9.903, 10478.211, 325.011, 52794.163 23/05/18,11:08:53,19,11,1, 11.9,1,1, 9.903, 10478.216, 325.012, 52794.140 23/05/18,11:08:54,00,11,1, 11.9,1,1, 9.903, 10478.210, 325.012, 52794.140 23/05/18,11:08:54,01,11,1, 11.9,1,1, 9.903, 10478.223, 325.014, 52794.181 23/05/18,11:08:54,02,11,1, 11.9,1,1, 9.903, 10478.233, 325.018, 52794.127 23/05/18,11:08:54,03,11,1, 11.9,1,1, 9.903, 10478.216, 325.033, 52794.178 23/05/18,11:08:54,04,11,1, 11.9,1,1, 9.903, 10478.224, 325.024, 52794.150 23/05/18,11:08:54,05,11,1, 11.9,1,1, 9.903, 10478.215, 325.032, 52794.136 23/05/18,11:08:54,06,11,1, 11.9,1,1, 9.903, 10478.201, 325.008, 52794.145 23/05/18,11:08:54,07,11,1, 11.9,1,1, 9.903, 10478.218, 324.997, 52794.269 23/05/18,11:08:54,08,11,1, 11.9,1,1, 9.903, 10478.216, 325.008, 52794.130 23/05/18,11:08:54,09,11,1, 11.9,1,1, 9.903, 10478.221, 324.990, 52794.186 23/05/18,11:08:54,10,11,1, 11.9,1,1, 9.903, 10478.208, 325.021, 52794.158 23/05/18,11:08:54,11,11,1, 11.9,1,1, 9.903, 10478.220, 324.987, 52794.164 23/05/18,11:08:54,12,11,1, 11.9,1,1, 9.903, 10478.226, 324.997, 52794.202 23/05/18,11:08:54,13,11,1, 11.9,1,1, 9.903, 10478.221, 324.999, 52794.188 23/05/18,11:08:54,14,11,1, 11.9,1,1, 9.903, 10478.213, 325.007, 52794.139 23/05/18,11:08:54,15,11,1, 11.9,1,1, 9.903, 10478.194, 324.987, 52794.137 23/05/18,11:08:54,16,11,1, 11.9,1,1, 9.903, 10478.204, 324.985, 52794.178 23/05/18,11:08:54,17,11,1, 11.9,1,1, 9.903, 10478.210, 325.006, 52794.175 23/05/18,11:08:54,18,11,1, 11.9,1,1, 9.903, 10478.199, 325.007, 52794.194 23/05/18,11:08:54,19,11,1, 11.9,1,1, 9.903, 10478.200, 325.002, 52794.166 23/05/18,11:08:55,00,11,1, 11.9,1,1, 9.906, 10478.194, 325.002, 52794.166 23/05/18,11:08:55,01,11,1, 11.9,1,1, 9.906, 10478.176, 324.999, 52794.135 23/05/18,11:08:55,02,11,1, 11.9,1,1, 9.906, 10478.204, 324.985, 52794.163 23/05/18,11:08:55,03,11,1, 11.9,1,1, 9.906, 10478.178, 324.986, 52794.138 23/05/18,11:08:55,04,11,1, 11.9,1,1, 9.906, 10478.202, 325.001, 52794.191 23/05/18,11:08:55,05,11,1, 11.9,1,1, 9.906, 10478.218, 324.994, 52794.145 23/05/18,11:08:55,06,11,1, 11.9,1,1, 9.906, 10478.221, 324.997, 52794.161 23/05/18,11:08:55,07,11,1, 11.9,1,1, 9.906, 10478.194, 325.016, 52794.131 23/05/18,11:08:55,08,11,1, 11.9,1,1, 9.906, 10478.194, 325.016, 52794.121 23/05/18,11:08:55,09,11,1, 11.9,1,1, 9.906, 10478.205, 324.999, 52794.158 23/05/18,11:08:55,10,11,1, 11.9,1,1, 9.906, 10478.213, 325.024, 52794.161 23/05/18,11:08:55,11,11,1, 11.9,1,1, 9.906, 10478.195, 324.998, 52794.149 23/05/18,11:08:55,12,11,1, 11.9,1,1, 9.906, 10478.182, 324.977, 52794.173 23/05/18,11:08:55,13,11,1, 11.9,1,1, 9.906, 10478.205, 325.002, 52794.168 23/05/18,11:08:55,14,11,1, 11.9,1,1, 9.906, 10478.213, 324.999, 52794.091 23/05/18,11:08:55,15,11,1, 11.9,1,1, 9.906, 10478.192, 325.011, 52794.129 23/05/18,11:08:55,16,11,1, 11.9,1,1, 9.906, 10478.183, 324.989, 52794.159 23/05/18,11:08:55,17,11,1, 11.9,1,1, 9.906, 10478.196, 324.986, 52794.129 23/05/18,11:08:55,18,11,1, 11.9,1,1, 9.906, 10478.210, 324.991, 52794.127 23/05/18,11:08:55,19,11,1, 11.9,1,1, 9.906, 10478.188, 325.009, 52794.107 23/05/18,11:08:56,00,11,1, 11.8,1,1, 9.903, 10478.185, 325.009, 52794.107 23/05/18,11:08:56,01,11,1, 11.8,1,1, 9.903, 10478.188, 324.993, 52794.134 23/05/18,11:08:56,02,11,1, 11.8,1,1, 9.903, 10478.208, 324.986, 52794.130 23/05/18,11:08:56,03,11,1, 11.8,1,1, 9.903, 10478.203, 324.976, 52794.131 23/05/18,11:08:56,04,11,1, 11.8,1,1, 9.903, 10478.201, 324.986, 52794.161 23/05/18,11:08:56,05,11,1, 11.8,1,1, 9.903, 10478.219, 324.979, 52794.089 23/05/18,11:08:56,06,11,1, 11.8,1,1, 9.903, 10478.214, 324.961, 52794.156 23/05/18,11:08:56,07,11,1, 11.8,1,1, 9.903, 10478.218, 324.967, 52794.107 23/05/18,11:08:56,08,11,1, 11.8,1,1, 9.903, 10478.209, 324.978, 52794.116 23/05/18,11:08:56,09,11,1, 11.8,1,1, 9.903, 10478.190, 324.964, 52794.133 23/05/18,11:08:56,10,11,1, 11.8,1,1, 9.903, 10478.198, 324.969, 52794.127 23/05/18,11:08:56,11,11,1, 11.8,1,1, 9.903, 10478.206, 324.998, 52794.134 23/05/18,11:08:56,12,11,1, 11.8,1,1, 9.903, 10478.173, 324.993, 52794.124 23/05/18,11:08:56,13,11,1, 11.8,1,1, 9.903, 10478.214, 324.990, 52794.130 23/05/18,11:08:56,14,11,1, 11.8,1,1, 9.903, 10478.199, 324.979, 52794.153 23/05/18,11:08:56,15,11,1, 11.8,1,1, 9.903, 10478.189, 324.974, 52794.103 23/05/18,11:08:56,16,11,1, 11.8,1,1, 9.903, 10478.192, 325.010, 52794.157 23/05/18,11:08:56,17,11,1, 11.8,1,1, 9.903, 10478.205, 324.967, 52794.119 23/05/18,11:08:56,18,11,1, 11.8,1,1, 9.903, 10478.202, 324.972, 52794.129 23/05/18,11:08:56,19,11,1, 11.8,1,1, 9.903, 10478.232, 324.977, 52794.138 23/05/18,11:08:57,00,11,1, 11.9,1,1, 9.900, 10478.227, 324.977, 52794.138 23/05/18,11:08:57,01,11,1, 11.9,1,1, 9.900, 10478.191, 324.982, 52794.145 23/05/18,11:08:57,02,11,1, 11.9,1,1, 9.900, 10478.218, 324.993, 52794.155 23/05/18,11:08:57,03,11,1, 11.9,1,1, 9.900, 10478.199, 324.999, 52794.211 23/05/18,11:08:57,04,11,1, 11.9,1,1, 9.900, 10478.218, 325.012, 52794.197 23/05/18,11:08:57,05,11,1, 11.9,1,1, 9.900, 10478.190, 325.012, 52794.202 23/05/18,11:08:57,06,11,1, 11.9,1,1, 9.900, 10478.197, 325.017, 52794.211 23/05/18,11:08:57,07,11,1, 11.9,1,1, 9.900, 10478.200, 325.015, 52794.229 23/05/18,11:08:57,08,11,1, 11.9,1,1, 9.900, 10478.220, 325.008, 52794.195 23/05/18,11:08:57,09,11,1, 11.9,1,1, 9.900, 10478.203, 324.970, 52794.200 23/05/18,11:08:57,10,11,1, 11.9,1,1, 9.900, 10478.213, 324.988, 52794.228 23/05/18,11:08:57,11,11,1, 11.9,1,1, 9.900, 10478.222, 324.991, 52794.190 23/05/18,11:08:57,12,11,1, 11.9,1,1, 9.900, 10478.201, 324.989, 52794.238 23/05/18,11:08:57,13,11,1, 11.9,1,1, 9.900, 10478.191, 324.983, 52794.201 23/05/18,11:08:57,14,11,1, 11.9,1,1, 9.900, 10478.213, 324.986, 52794.222 23/05/18,11:08:57,15,11,1, 11.9,1,1, 9.900, 10478.209, 324.993, 52794.251 23/05/18,11:08:57,16,11,1, 11.9,1,1, 9.900, 10478.206, 324.973, 52794.174 23/05/18,11:08:57,17,11,1, 11.9,1,1, 9.900, 10478.217, 324.979, 52794.213 23/05/18,11:08:57,18,11,1, 11.9,1,1, 9.900, 10478.213, 324.971, 52794.186 23/05/18,11:08:57,19,11,1, 11.9,1,1, 9.900, 10478.212, 324.982, 52794.233 23/05/18,11:08:58,00,11,1, 11.9,1,1, 9.901, 10478.210, 324.982, 52794.233 23/05/18,11:08:58,01,11,1, 11.9,1,1, 9.901, 10478.243, 324.969, 52794.219 23/05/18,11:08:58,02,11,1, 11.9,1,1, 9.901, 10478.239, 324.980, 52794.241 23/05/18,11:08:58,03,11,1, 11.9,1,1, 9.901, 10478.220, 324.986, 52794.196 23/05/18,11:08:58,04,11,1, 11.9,1,1, 9.901, 10478.213, 324.980, 52794.217 23/05/18,11:08:58,05,11,1, 11.9,1,1, 9.901, 10478.209, 324.977, 52794.228 23/05/18,11:08:58,06,11,1, 11.9,1,1, 9.901, 10478.193, 324.966, 52794.223 23/05/18,11:08:58,07,11,1, 11.9,1,1, 9.901, 10478.237, 324.973, 52794.204 23/05/18,11:08:58,08,11,1, 11.9,1,1, 9.901, 10478.206, 324.979, 52794.235 23/05/18,11:08:58,09,11,1, 11.9,1,1, 9.901, 10478.218, 324.995, 52794.172 23/05/18,11:08:58,10,11,1, 11.9,1,1, 9.901, 10478.231, 325.000, 52794.218 23/05/18,11:08:58,11,11,1, 11.9,1,1, 9.901, 10478.227, 324.993, 52794.248 23/05/18,11:08:58,12,11,1, 11.9,1,1, 9.901, 10478.207, 324.960, 52794.202 23/05/18,11:08:58,13,11,1, 11.9,1,1, 9.901, 10478.230, 324.984, 52794.218 23/05/18,11:08:58,14,11,1, 11.9,1,1, 9.901, 10478.223, 324.960, 52794.209 23/05/18,11:08:58,15,11,1, 11.9,1,1, 9.901, 10478.197, 324.943, 52794.183 23/05/18,11:08:58,16,11,1, 11.9,1,1, 9.901, 10478.207, 324.979, 52794.200 23/05/18,11:08:58,17,11,1, 11.9,1,1, 9.901, 10478.215, 324.969, 52794.224 23/05/18,11:08:58,18,11,1, 11.9,1,1, 9.901, 10478.226, 324.966, 52794.211 23/05/18,11:08:58,19,11,1, 11.9,1,1, 9.901, 10478.201, 324.987, 52794.222 23/05/18,11:08:59,00,11,1, 11.9,1,1, 9.903, 10478.194, 324.987, 52794.222 23/05/18,11:08:59,01,11,1, 11.9,1,1, 9.903, 10478.226, 324.984, 52794.197 23/05/18,11:08:59,02,11,1, 11.9,1,1, 9.903, 10478.200, 324.976, 52794.210 23/05/18,11:08:59,03,11,1, 11.9,1,1, 9.903, 10478.224, 324.967, 52794.200 23/05/18,11:08:59,04,11,1, 11.9,1,1, 9.903, 10478.204, 324.964, 52794.198 23/05/18,11:08:59,05,11,1, 11.9,1,1, 9.903, 10478.218, 324.949, 52794.227 23/05/18,11:08:59,06,11,1, 11.9,1,1, 9.903, 10478.186, 324.958, 52794.200 23/05/18,11:08:59,07,11,1, 11.9,1,1, 9.903, 10478.194, 324.934, 52794.223 23/05/18,11:08:59,08,11,1, 11.9,1,1, 9.903, 10478.196, 324.959, 52794.189 23/05/18,11:08:59,09,11,1, 11.9,1,1, 9.903, 10478.209, 324.931, 52794.029 23/05/18,11:08:59,10,11,1, 11.9,1,1, 9.903, 10478.186, 324.955, 52794.168 23/05/18,11:08:59,11,11,1, 11.9,1,1, 9.903, 10478.196, 324.954, 52794.165 23/05/18,11:08:59,12,11,1, 11.9,1,1, 9.903, 10478.209, 324.956, 52794.188 23/05/18,11:08:59,13,11,1, 11.9,1,1, 9.903, 10478.192, 324.952, 52794.195 23/05/18,11:08:59,14,11,1, 11.9,1,1, 9.903, 10478.205, 324.950, 52794.217 23/05/18,11:08:59,15,11,1, 11.9,1,1, 9.903, 10478.198, 324.960, 52794.237 23/05/18,11:08:59,16,11,1, 11.9,1,1, 9.903, 10478.199, 324.941, 52794.214 23/05/18,11:08:59,17,11,1, 11.9,1,1, 9.903, 10478.207, 324.932, 52794.186 23/05/18,11:08:59,18,11,1, 11.9,1,1, 9.903, 10478.193, 324.944, 52794.181 23/05/18,11:08:59,19,11,1, 11.9,1,1, 9.903, 10478.179, 324.945, 52794.202 23/05/18,11:09:00,00,11,1, 11.8,1,1, 9.899, 10478.177, 324.945, 52794.202 23/05/18,11:09:00,01,11,1, 11.8,1,1, 9.899, 10478.207, 324.953, 52794.216 23/05/18,11:09:00,02,11,1, 11.8,1,1, 9.899, 10478.202, 324.921, 52794.124 23/05/18,11:09:00,03,11,1, 11.8,1,1, 9.899, 10478.207, 324.885, 52794.111 23/05/18,11:09:00,04,11,1, 11.8,1,1, 9.899, 10478.195, 324.926, 52794.084 23/05/18,11:09:00,05,11,1, 11.8,1,1, 9.899, 10478.186, 324.929, 52794.050 23/05/18,11:09:00,06,11,1, 11.8,1,1, 9.899, 10478.207, 324.912, 52794.089 23/05/18,11:09:00,07,11,1, 11.8,1,1, 9.899, 10478.208, 324.896, 52794.112 23/05/18,11:09:00,08,11,1, 11.8,1,1, 9.899, 10478.203, 324.904, 52794.081 23/05/18,11:09:00,09,11,1, 11.8,1,1, 9.899, 10478.216, 324.882, 52794.060 23/05/18,11:09:00,10,11,1, 11.8,1,1, 9.899, 10478.192, 324.920, 52794.131 23/05/18,11:09:00,11,11,1, 11.8,1,1, 9.899, 10478.198, 324.900, 52794.072 23/05/18,11:09:00,12,11,1, 11.8,1,1, 9.899, 10478.207, 324.920, 52794.123 23/05/18,11:09:00,13,11,1, 11.8,1,1, 9.899, 10478.202, 324.920, 52794.070 23/05/18,11:09:00,14,11,1, 11.8,1,1, 9.899, 10478.189, 324.913, 52794.066 23/05/18,11:09:00,15,11,1, 11.8,1,1, 9.899, 10478.194, 324.894, 52794.045 23/05/18,11:09:00,16,11,1, 11.8,1,1, 9.899, 10478.188, 324.913, 52794.056 23/05/18,11:09:00,17,11,1, 11.8,1,1, 9.899, 10478.194, 324.914, 52794.098 23/05/18,11:09:00,18,11,1, 11.8,1,1, 9.899, 10478.192, 324.904, 52794.082 23/05/18,11:09:00,19,11,1, 11.8,1,1, 9.899, 10478.201, 324.913, 52794.090 23/05/18,11:09:01,00,10,1, 12.0,1,1, 9.903, 10478.194, 324.913, 52794.090 23/05/18,11:09:01,01,10,1, 12.0,1,1, 9.903, 10478.206, 324.879, 52794.056 23/05/18,11:09:01,02,10,1, 12.0,1,1, 9.903, 10478.211, 324.893, 52794.075 23/05/18,11:09:01,03,10,1, 12.0,1,1, 9.903, 10478.200, 324.892, 52794.073 23/05/18,11:09:01,04,10,1, 12.0,1,1, 9.903, 10478.213, 324.896, 52794.049 23/05/18,11:09:01,05,10,1, 12.0,1,1, 9.903, 10478.202, 324.884, 52794.093 23/05/18,11:09:01,06,10,1, 12.0,1,1, 9.903, 10478.201, 324.899, 52794.080 23/05/18,11:09:01,07,10,1, 12.0,1,1, 9.903, 10478.182, 324.863, 52794.093 23/05/18,11:09:01,08,10,1, 12.0,1,1, 9.903, 10478.213, 324.885, 52794.032 23/05/18,11:09:01,09,10,1, 12.0,1,1, 9.903, 10478.206, 324.889, 52794.066 23/05/18,11:09:01,10,10,1, 12.0,1,1, 9.903, 10478.203, 324.869, 52794.110 23/05/18,11:09:01,11,10,1, 12.0,1,1, 9.903, 10478.214, 324.889, 52794.061 23/05/18,11:09:01,12,10,1, 12.0,1,1, 9.903, 10478.179, 324.873, 52794.092 23/05/18,11:09:01,13,10,1, 12.0,1,1, 9.903, 10478.179, 324.874, 52794.087 23/05/18,11:09:01,14,10,1, 12.0,1,1, 9.903, 10478.184, 324.900, 52794.102 23/05/18,11:09:01,15,10,1, 12.0,1,1, 9.903, 10478.180, 324.876, 52794.081 23/05/18,11:09:01,16,10,1, 12.0,1,1, 9.903, 10478.174, 324.854, 52794.057 23/05/18,11:09:01,17,10,1, 12.0,1,1, 9.903, 10478.208, 324.866, 52794.080 23/05/18,11:09:01,18,10,1, 12.0,1,1, 9.903, 10478.214, 324.887, 52794.104 23/05/18,11:09:01,19,10,1, 12.0,1,1, 9.903, 10478.198, 324.873, 52794.089 23/05/18,11:09:02,00,10,1, 11.8,1,1, 9.907, 10478.194, 324.873, 52794.089 23/05/18,11:09:02,01,10,1, 11.8,1,1, 9.907, 10478.219, 324.883, 52794.067 23/05/18,11:09:02,02,10,1, 11.8,1,1, 9.907, 10478.197, 324.863, 52794.093 23/05/18,11:09:02,03,10,1, 11.8,1,1, 9.907, 10478.223, 324.857, 52794.069 23/05/18,11:09:02,04,10,1, 11.8,1,1, 9.907, 10478.249, 324.862, 52794.259 23/05/18,11:09:02,05,10,1, 11.8,1,1, 9.907, 10478.248, 324.840, 52793.954 23/05/18,11:09:02,06,10,1, 11.8,1,1, 9.907, 10478.209, 324.848, 52793.995 23/05/18,11:09:02,07,10,1, 11.8,1,1, 9.907, 10478.213, 324.869, 52794.060 23/05/18,11:09:02,08,10,1, 11.8,1,1, 9.907, 10478.181, 324.858, 52794.033 23/05/18,11:09:02,09,10,1, 11.8,1,1, 9.907, 10478.213, 324.847, 52794.083 23/05/18,11:09:02,10,10,1, 11.8,1,1, 9.907, 10478.186, 324.832, 52794.071 23/05/18,11:09:02,11,10,1, 11.8,1,1, 9.907, 10478.226, 324.835, 52794.083 23/05/18,11:09:02,12,10,1, 11.8,1,1, 9.907, 10478.202, 324.840, 52794.075 23/05/18,11:09:02,13,10,1, 11.8,1,1, 9.907, 10478.217, 324.856, 52794.063 23/05/18,11:09:02,14,10,1, 11.8,1,1, 9.907, 10478.204, 324.846, 52794.038 23/05/18,11:09:02,15,10,1, 11.8,1,1, 9.907, 10478.204, 324.848, 52794.062 23/05/18,11:09:02,16,10,1, 11.8,1,1, 9.907, 10478.202, 324.841, 52794.047 23/05/18,11:09:02,17,10,1, 11.8,1,1, 9.907, 10478.219, 324.853, 52794.087 23/05/18,11:09:02,18,10,1, 11.8,1,1, 9.907, 10478.191, 324.843, 52794.072 23/05/18,11:09:02,19,10,1, 11.8,1,1, 9.907, 10478.195, 324.830, 52794.042 23/05/18,11:09:03,00,11,1, 11.9,1,1, 9.905, 10478.194, 324.830, 52794.042 23/05/18,11:09:03,01,11,1, 11.9,1,1, 9.905, 10478.187, 324.849, 52794.065 23/05/18,11:09:03,02,11,1, 11.9,1,1, 9.905, 10478.179, 324.831, 52794.027 23/05/18,11:09:03,03,11,1, 11.9,1,1, 9.905, 10478.218, 324.844, 52794.060 23/05/18,11:09:03,04,11,1, 11.9,1,1, 9.905, 10478.187, 324.828, 52794.068 23/05/18,11:09:03,05,11,1, 11.9,1,1, 9.905, 10478.192, 324.819, 52794.068 23/05/18,11:09:03,06,11,1, 11.9,1,1, 9.905, 10478.219, 324.820, 52794.008 23/05/18,11:09:03,07,11,1, 11.9,1,1, 9.905, 10478.186, 324.817, 52794.098 23/05/18,11:09:03,08,11,1, 11.9,1,1, 9.905, 10478.202, 324.829, 52794.098 23/05/18,11:09:03,09,11,1, 11.9,1,1, 9.905, 10478.185, 324.832, 52794.062 23/05/18,11:09:03,10,11,1, 11.9,1,1, 9.905, 10478.203, 324.844, 52794.070 23/05/18,11:09:03,11,11,1, 11.9,1,1, 9.905, 10478.211, 324.855, 52794.066 23/05/18,11:09:03,12,11,1, 11.9,1,1, 9.905, 10478.200, 324.816, 52794.059 23/05/18,11:09:03,13,11,1, 11.9,1,1, 9.905, 10478.191, 324.836, 52794.072 23/05/18,11:09:03,14,11,1, 11.9,1,1, 9.905, 10478.201, 324.827, 52794.035 23/05/18,11:09:03,15,11,1, 11.9,1,1, 9.905, 10478.226, 324.843, 52794.094 23/05/18,11:09:03,16,11,1, 11.9,1,1, 9.905, 10478.196, 324.840, 52794.066 23/05/18,11:09:03,17,11,1, 11.9,1,1, 9.905, 10478.213, 324.860, 52794.041 23/05/18,11:09:03,18,11,1, 11.9,1,1, 9.905, 10478.189, 324.845, 52793.997 23/05/18,11:09:03,19,11,1, 11.9,1,1, 9.905, 10478.201, 324.840, 52794.027 23/05/18,11:09:04,00,11,1, 11.9,1,1, 9.900, 10478.194, 324.840, 52794.027 23/05/18,11:09:04,01,11,1, 11.9,1,1, 9.900, 10478.161, 324.822, 52794.053 23/05/18,11:09:04,02,11,1, 11.9,1,1, 9.900, 10478.174, 324.830, 52794.078 23/05/18,11:09:04,03,11,1, 11.9,1,1, 9.900, 10478.215, 324.805, 52794.031 23/05/18,11:09:04,04,11,1, 11.9,1,1, 9.900, 10478.199, 324.791, 52794.032 23/05/18,11:09:04,05,11,1, 11.9,1,1, 9.900, 10478.203, 324.788, 52794.062 23/05/18,11:09:04,06,11,1, 11.9,1,1, 9.900, 10478.203, 324.799, 52794.039 23/05/18,11:09:04,07,11,1, 11.9,1,1, 9.900, 10478.202, 324.796, 52794.031 23/05/18,11:09:04,08,11,1, 11.9,1,1, 9.900, 10478.178, 324.793, 52794.070 23/05/18,11:09:04,09,11,1, 11.9,1,1, 9.900, 10478.218, 324.815, 52794.080 23/05/18,11:09:04,10,11,1, 11.9,1,1, 9.900, 10478.171, 324.800, 52794.038 23/05/18,11:09:04,11,11,1, 11.9,1,1, 9.900, 10478.218, 324.797, 52794.081 23/05/18,11:09:04,12,11,1, 11.9,1,1, 9.900, 10478.203, 324.774, 52794.017 23/05/18,11:09:04,13,11,1, 11.9,1,1, 9.900, 10478.226, 324.804, 52794.038 23/05/18,11:09:04,14,11,1, 11.9,1,1, 9.900, 10478.227, 324.808, 52794.067 23/05/18,11:09:04,15,11,1, 11.9,1,1, 9.900, 10478.184, 324.781, 52794.074 23/05/18,11:09:04,16,11,1, 11.9,1,1, 9.900, 10478.212, 324.792, 52794.019 23/05/18,11:09:04,17,11,1, 11.9,1,1, 9.900, 10478.208, 324.823, 52794.058 23/05/18,11:09:04,18,11,1, 11.9,1,1, 9.900, 10478.207, 324.788, 52794.060 23/05/18,11:09:04,19,11,1, 11.9,1,1, 9.900, 10478.197, 324.793, 52794.043 23/05/18,11:09:05,00,11,1, 11.9,1,1, 9.905, 10478.194, 324.793, 52794.043 23/05/18,11:09:05,01,11,1, 11.9,1,1, 9.905, 10478.204, 324.792, 52794.055 23/05/18,11:09:05,02,11,1, 11.9,1,1, 9.905, 10478.185, 324.792, 52794.031 23/05/18,11:09:05,03,11,1, 11.9,1,1, 9.905, 10478.205, 324.803, 52794.043 23/05/18,11:09:05,04,11,1, 11.9,1,1, 9.905, 10478.169, 324.789, 52794.030 23/05/18,11:09:05,05,11,1, 11.9,1,1, 9.905, 10478.175, 324.807, 52794.015 23/05/18,11:09:05,06,11,1, 11.9,1,1, 9.905, 10478.249, 324.770, 52794.032 23/05/18,11:09:05,07,11,1, 11.9,1,1, 9.905, 10478.195, 324.794, 52793.993 23/05/18,11:09:05,08,11,1, 11.9,1,1, 9.905, 10478.196, 324.787, 52794.054 23/05/18,11:09:05,09,11,1, 11.9,1,1, 9.905, 10478.209, 324.792, 52794.030 23/05/18,11:09:05,10,11,1, 11.9,1,1, 9.905, 10478.207, 324.813, 52794.066 23/05/18,11:09:05,11,11,1, 11.9,1,1, 9.905, 10478.208, 324.799, 52794.064 23/05/18,11:09:05,12,11,1, 11.9,1,1, 9.905, 10478.220, 324.799, 52794.089 23/05/18,11:09:05,13,11,1, 11.9,1,1, 9.905, 10478.194, 324.798, 52794.089 23/05/18,11:09:05,14,11,1, 11.9,1,1, 9.905, 10478.209, 324.792, 52794.082 23/05/18,11:09:05,15,11,1, 11.9,1,1, 9.905, 10478.206, 324.792, 52794.071 23/05/18,11:09:05,16,11,1, 11.9,1,1, 9.905, 10478.205, 324.791, 52794.083 23/05/18,11:09:05,17,11,1, 11.9,1,1, 9.905, 10478.234, 324.783, 52794.112 23/05/18,11:09:05,18,11,1, 11.9,1,1, 9.905, 10478.192, 324.807, 52794.076 23/05/18,11:09:05,19,11,1, 11.9,1,1, 9.905, 10478.192, 324.784, 52794.059 23/05/18,11:09:06,00,11,1, 11.9,1,1, 9.904, 10478.185, 324.784, 52794.059 23/05/18,11:09:06,01,11,1, 11.9,1,1, 9.904, 10478.185, 324.774, 52794.068 23/05/18,11:09:06,02,11,1, 11.9,1,1, 9.904, 10478.208, 324.766, 52794.075 23/05/18,11:09:06,03,11,1, 11.9,1,1, 9.904, 10478.200, 324.796, 52794.020 23/05/18,11:09:06,04,11,1, 11.9,1,1, 9.904, 10478.212, 324.772, 52794.081 23/05/18,11:09:06,05,11,1, 11.9,1,1, 9.904, 10478.177, 324.794, 52794.069 23/05/18,11:09:06,06,11,1, 11.9,1,1, 9.904, 10478.220, 324.776, 52794.041 23/05/18,11:09:06,07,11,1, 11.9,1,1, 9.904, 10478.202, 324.790, 52794.040 23/05/18,11:09:06,08,11,1, 11.9,1,1, 9.904, 10478.227, 324.750, 52794.028 23/05/18,11:09:06,09,11,1, 11.9,1,1, 9.904, 10478.195, 324.773, 52794.077 23/05/18,11:09:06,10,11,1, 11.9,1,1, 9.904, 10478.209, 324.796, 52794.033 23/05/18,11:09:06,11,11,1, 11.9,1,1, 9.904, 10478.210, 324.785, 52794.086 23/05/18,11:09:06,12,11,1, 11.9,1,1, 9.904, 10478.227, 324.780, 52794.039 23/05/18,11:09:06,13,11,1, 11.9,1,1, 9.904, 10478.195, 324.781, 52794.067 23/05/18,11:09:06,14,11,1, 11.9,1,1, 9.904, 10478.188, 324.790, 52794.045 23/05/18,11:09:06,15,11,1, 11.9,1,1, 9.904, 10478.195, 324.779, 52794.064 23/05/18,11:09:06,16,11,1, 11.9,1,1, 9.904, 10478.223, 324.775, 52794.079 23/05/18,11:09:06,17,11,1, 11.9,1,1, 9.904, 10478.229, 324.761, 52794.077 23/05/18,11:09:06,18,11,1, 11.9,1,1, 9.904, 10478.194, 324.758, 52794.072 23/05/18,11:09:06,19,11,1, 11.9,1,1, 9.904, 10478.206, 324.754, 52794.036 23/05/18,11:09:07,00,11,1, 11.9,1,1, 9.904, 10478.202, 324.754, 52794.036 23/05/18,11:09:07,01,11,1, 11.9,1,1, 9.904, 10478.199, 324.774, 52794.049 23/05/18,11:09:07,02,11,1, 11.9,1,1, 9.904, 10478.223, 324.760, 52794.114 23/05/18,11:09:07,03,11,1, 11.9,1,1, 9.904, 10478.213, 324.752, 52794.083 23/05/18,11:09:07,04,11,1, 11.9,1,1, 9.904, 10478.212, 324.752, 52794.048 23/05/18,11:09:07,05,11,1, 11.9,1,1, 9.904, 10478.197, 324.736, 52794.048 23/05/18,11:09:07,06,11,1, 11.9,1,1, 9.904, 10478.205, 324.756, 52794.060 23/05/18,11:09:07,07,11,1, 11.9,1,1, 9.904, 10478.194, 324.751, 52794.033 23/05/18,11:09:07,08,11,1, 11.9,1,1, 9.904, 10478.188, 324.738, 52794.040 23/05/18,11:09:07,09,11,1, 11.9,1,1, 9.904, 10478.209, 324.748, 52794.081 23/05/18,11:09:07,10,11,1, 11.9,1,1, 9.904, 10478.205, 324.752, 52794.010 23/05/18,11:09:07,11,11,1, 11.9,1,1, 9.904, 10478.192, 324.744, 52794.072 23/05/18,11:09:07,12,11,1, 11.9,1,1, 9.904, 10478.188, 324.735, 52794.066 23/05/18,11:09:07,13,11,1, 11.9,1,1, 9.904, 10478.212, 324.767, 52794.076 23/05/18,11:09:07,14,11,1, 11.9,1,1, 9.904, 10478.200, 324.763, 52794.050 23/05/18,11:09:07,15,11,1, 11.9,1,1, 9.904, 10478.197, 324.748, 52794.056 23/05/18,11:09:07,16,11,1, 11.9,1,1, 9.904, 10478.171, 324.781, 52794.081 23/05/18,11:09:07,17,11,1, 11.9,1,1, 9.904, 10478.223, 324.768, 52794.066 23/05/18,11:09:07,18,11,1, 11.9,1,1, 9.904, 10478.218, 324.735, 52794.059 23/05/18,11:09:07,19,11,1, 11.9,1,1, 9.904, 10478.185, 324.756, 52794.062 23/05/18,11:09:08,00,11,1, 12.0,1,1, 9.905, 10478.177, 324.756, 52794.062 23/05/18,11:09:08,01,11,1, 12.0,1,1, 9.905, 10478.207, 324.767, 52794.057 23/05/18,11:09:08,02,11,1, 12.0,1,1, 9.905, 10478.183, 324.744, 52794.044 23/05/18,11:09:08,03,11,1, 12.0,1,1, 9.905, 10478.212, 324.732, 52793.861 23/05/18,11:09:08,04,11,1, 12.0,1,1, 9.905, 10478.203, 324.734, 52794.029 23/05/18,11:09:08,05,11,1, 12.0,1,1, 9.905, 10478.181, 324.772, 52794.054 23/05/18,11:09:08,06,11,1, 12.0,1,1, 9.905, 10478.191, 324.737, 52794.023 23/05/18,11:09:08,07,11,1, 12.0,1,1, 9.905, 10478.185, 324.723, 52794.032 23/05/18,11:09:08,08,11,1, 12.0,1,1, 9.905, 10478.197, 324.741, 52794.046 23/05/18,11:09:08,09,11,1, 12.0,1,1, 9.905, 10478.182, 324.766, 52794.064 23/05/18,11:09:08,10,11,1, 12.0,1,1, 9.905, 10478.216, 324.750, 52794.068 23/05/18,11:09:08,11,11,1, 12.0,1,1, 9.905, 10478.195, 324.745, 52794.062 23/05/18,11:09:08,12,11,1, 12.0,1,1, 9.905, 10478.207, 324.748, 52794.093 23/05/18,11:09:08,13,11,1, 12.0,1,1, 9.905, 10478.189, 324.734, 52794.059 23/05/18,11:09:08,14,11,1, 12.0,1,1, 9.905, 10478.217, 324.726, 52794.002 23/05/18,11:09:08,15,11,1, 12.0,1,1, 9.905, 10478.177, 324.719, 52794.047 23/05/18,11:09:08,16,11,1, 12.0,1,1, 9.905, 10478.190, 324.722, 52794.055 23/05/18,11:09:08,17,11,1, 12.0,1,1, 9.905, 10478.189, 324.742, 52794.035 23/05/18,11:09:08,18,11,1, 12.0,1,1, 9.905, 10478.182, 324.729, 52794.018 23/05/18,11:09:08,19,11,1, 12.0,1,1, 9.905, 10478.174, 324.754, 52794.041 23/05/18,11:09:09,00,11,1, 11.9,1,1, 9.904, 10478.169, 324.754, 52794.041 23/05/18,11:09:09,01,11,1, 11.9,1,1, 9.904, 10478.196, 324.748, 52794.041 23/05/18,11:09:09,02,11,1, 11.9,1,1, 9.904, 10478.201, 324.747, 52794.029 23/05/18,11:09:09,03,11,1, 11.9,1,1, 9.904, 10478.197, 324.734, 52794.030 23/05/18,11:09:09,04,11,1, 11.9,1,1, 9.904, 10478.194, 324.729, 52794.067 23/05/18,11:09:09,05,11,1, 11.9,1,1, 9.904, 10478.194, 324.727, 52794.006 23/05/18,11:09:09,06,11,1, 11.9,1,1, 9.904, 10478.190, 324.719, 52794.029 23/05/18,11:09:09,07,11,1, 11.9,1,1, 9.904, 10478.200, 324.706, 52794.018 23/05/18,11:09:09,08,11,1, 11.9,1,1, 9.904, 10478.193, 324.736, 52793.970 23/05/18,11:09:09,09,11,1, 11.9,1,1, 9.904, 10478.183, 324.737, 52794.022 23/05/18,11:09:09,10,11,1, 11.9,1,1, 9.904, 10478.199, 324.719, 52794.001 23/05/18,11:09:09,11,11,1, 11.9,1,1, 9.904, 10478.179, 324.733, 52794.004 23/05/18,11:09:09,12,11,1, 11.9,1,1, 9.904, 10478.200, 324.710, 52794.045 23/05/18,11:09:09,13,11,1, 11.9,1,1, 9.904, 10478.215, 324.713, 52794.008 23/05/18,11:09:09,14,11,1, 11.9,1,1, 9.904, 10478.194, 324.715, 52793.974 23/05/18,11:09:09,15,11,1, 11.9,1,1, 9.904, 10478.187, 324.717, 52794.003 23/05/18,11:09:09,16,11,1, 11.9,1,1, 9.904, 10478.188, 324.739, 52794.039 23/05/18,11:09:09,17,11,1, 11.9,1,1, 9.904, 10478.202, 324.695, 52794.012 23/05/18,11:09:09,18,11,1, 11.9,1,1, 9.904, 10478.181, 324.698, 52794.025 23/05/18,11:09:09,19,11,1, 11.9,1,1, 9.904, 10478.155, 324.711, 52794.035 23/05/18,11:09:10,00,11,1, 11.9,1,1, 9.905, 10478.152, 324.711, 52794.035 23/05/18,11:09:10,01,11,1, 11.9,1,1, 9.905, 10478.196, 324.681, 52794.057 23/05/18,11:09:10,02,11,1, 11.9,1,1, 9.905, 10478.182, 324.701, 52794.008 23/05/18,11:09:10,03,11,1, 11.9,1,1, 9.905, 10478.184, 324.691, 52794.030 23/05/18,11:09:10,04,11,1, 11.9,1,1, 9.905, 10478.195, 324.706, 52794.000 23/05/18,11:09:10,05,11,1, 11.9,1,1, 9.905, 10478.190, 324.690, 52793.998 23/05/18,11:09:10,06,11,1, 11.9,1,1, 9.905, 10478.189, 324.684, 52794.014 23/05/18,11:09:10,07,11,1, 11.9,1,1, 9.905, 10478.200, 324.726, 52794.067 23/05/18,11:09:10,08,11,1, 11.9,1,1, 9.905, 10478.205, 324.693, 52793.992 23/05/18,11:09:10,09,11,1, 11.9,1,1, 9.905, 10478.192, 324.684, 52794.065 23/05/18,11:09:10,10,11,1, 11.9,1,1, 9.905, 10478.216, 324.698, 52794.021 23/05/18,11:09:10,11,11,1, 11.9,1,1, 9.905, 10478.174, 324.704, 52794.021 23/05/18,11:09:10,12,11,1, 11.9,1,1, 9.905, 10478.211, 324.703, 52794.020 23/05/18,11:09:10,13,11,1, 11.9,1,1, 9.905, 10478.214, 324.693, 52794.025 23/05/18,11:09:10,14,11,1, 11.9,1,1, 9.905, 10478.209, 324.706, 52794.028 23/05/18,11:09:10,15,11,1, 11.9,1,1, 9.905, 10478.202, 324.692, 52794.055 23/05/18,11:09:10,16,11,1, 11.9,1,1, 9.905, 10478.201, 324.678, 52794.015 23/05/18,11:09:10,17,11,1, 11.9,1,1, 9.905, 10478.215, 324.677, 52794.043 23/05/18,11:09:10,18,11,1, 11.9,1,1, 9.905, 10478.191, 324.687, 52794.000 23/05/18,11:09:10,19,11,1, 11.9,1,1, 9.905, 10478.186, 324.690, 52794.003 23/05/18,11:09:11,00,11,1, 11.9,1,1, 9.905, 10478.185, 324.690, 52794.003 23/05/18,11:09:11,01,11,1, 11.9,1,1, 9.905, 10478.181, 324.682, 52793.997 23/05/18,11:09:11,02,11,1, 11.9,1,1, 9.905, 10478.188, 324.673, 52794.028 23/05/18,11:09:11,03,11,1, 11.9,1,1, 9.905, 10478.168, 324.650, 52794.004 23/05/18,11:09:11,04,11,1, 11.9,1,1, 9.905, 10478.179, 324.699, 52794.018 23/05/18,11:09:11,05,11,1, 11.9,1,1, 9.905, 10478.182, 324.677, 52793.986 23/05/18,11:09:11,06,11,1, 11.9,1,1, 9.905, 10478.193, 324.693, 52793.996 23/05/18,11:09:11,07,11,1, 11.9,1,1, 9.905, 10478.206, 324.667, 52794.020 23/05/18,11:09:11,08,11,1, 11.9,1,1, 9.905, 10478.191, 324.667, 52793.970 23/05/18,11:09:11,09,11,1, 11.9,1,1, 9.905, 10478.182, 324.659, 52794.001 23/05/18,11:09:11,10,11,1, 11.9,1,1, 9.905, 10478.183, 324.680, 52793.996 23/05/18,11:09:11,11,11,1, 11.9,1,1, 9.905, 10478.182, 324.663, 52793.989 23/05/18,11:09:11,12,11,1, 11.9,1,1, 9.905, 10478.174, 324.663, 52794.004 23/05/18,11:09:11,13,11,1, 11.9,1,1, 9.905, 10478.189, 324.656, 52794.026 23/05/18,11:09:11,14,11,1, 11.9,1,1, 9.905, 10478.198, 324.672, 52793.968 23/05/18,11:09:11,15,11,1, 11.9,1,1, 9.905, 10478.193, 324.682, 52794.028 23/05/18,11:09:11,16,11,1, 11.9,1,1, 9.905, 10478.194, 324.667, 52793.966 23/05/18,11:09:11,17,11,1, 11.9,1,1, 9.905, 10478.188, 324.643, 52793.989 23/05/18,11:09:11,18,11,1, 11.9,1,1, 9.905, 10478.183, 324.653, 52794.027 23/05/18,11:09:11,19,11,1, 11.9,1,1, 9.905, 10478.200, 324.670, 52794.016 23/05/18,11:09:12,00,11,1, 11.9,1,1, 9.904, 10478.194, 324.670, 52794.016 23/05/18,11:09:12,01,11,1, 11.9,1,1, 9.904, 10478.182, 324.673, 52794.029 23/05/18,11:09:12,02,11,1, 11.9,1,1, 9.904, 10478.166, 324.665, 52794.005 23/05/18,11:09:12,03,11,1, 11.9,1,1, 9.904, 10478.186, 324.654, 52793.970 23/05/18,11:09:12,04,11,1, 11.9,1,1, 9.904, 10478.184, 324.666, 52793.990 23/05/18,11:09:12,05,11,1, 11.9,1,1, 9.904, 10478.187, 324.630, 52793.981 23/05/18,11:09:12,06,11,1, 11.9,1,1, 9.904, 10478.211, 324.636, 52793.981 23/05/18,11:09:12,07,11,1, 11.9,1,1, 9.904, 10478.181, 324.656, 52793.993 23/05/18,11:09:12,08,11,1, 11.9,1,1, 9.904, 10478.158, 324.628, 52793.993 23/05/18,11:09:12,09,11,1, 11.9,1,1, 9.904, 10478.164, 324.646, 52794.010 23/05/18,11:09:12,10,11,1, 11.9,1,1, 9.904, 10478.193, 324.632, 52793.989 23/05/18,11:09:12,11,11,1, 11.9,1,1, 9.904, 10478.171, 324.663, 52793.968 23/05/18,11:09:12,12,11,1, 11.9,1,1, 9.904, 10478.187, 324.655, 52794.005 23/05/18,11:09:12,13,11,1, 11.9,1,1, 9.904, 10478.203, 324.675, 52794.001 23/05/18,11:09:12,14,11,1, 11.9,1,1, 9.904, 10478.160, 324.664, 52793.946 23/05/18,11:09:12,15,11,1, 11.9,1,1, 9.904, 10478.176, 324.653, 52793.969 23/05/18,11:09:12,16,11,1, 11.9,1,1, 9.904, 10478.190, 324.633, 52794.013 23/05/18,11:09:12,17,11,1, 11.9,1,1, 9.904, 10478.177, 324.645, 52793.997 23/05/18,11:09:12,18,11,1, 11.9,1,1, 9.904, 10478.171, 324.656, 52793.974 23/05/18,11:09:12,19,11,1, 11.9,1,1, 9.904, 10478.179, 324.653, 52794.000 23/05/18,11:09:13,00,11,1, 11.9,1,1, 9.903, 10478.177, 324.653, 52794.000 23/05/18,11:09:13,01,11,1, 11.9,1,1, 9.903, 10478.204, 324.641, 52793.972 23/05/18,11:09:13,02,11,1, 11.9,1,1, 9.903, 10478.178, 324.645, 52794.015 23/05/18,11:09:13,03,11,1, 11.9,1,1, 9.903, 10478.179, 324.644, 52793.978 23/05/18,11:09:13,04,11,1, 11.9,1,1, 9.903, 10478.179, 324.646, 52793.972 23/05/18,11:09:13,05,11,1, 11.9,1,1, 9.903, 10478.175, 324.645, 52794.007 23/05/18,11:09:13,06,11,1, 11.9,1,1, 9.903, 10478.175, 324.637, 52794.017 23/05/18,11:09:13,07,11,1, 11.9,1,1, 9.903, 10478.175, 324.657, 52794.011 23/05/18,11:09:13,08,11,1, 11.9,1,1, 9.903, 10478.173, 324.639, 52794.045 23/05/18,11:09:13,09,11,1, 11.9,1,1, 9.903, 10478.194, 324.661, 52793.983 23/05/18,11:09:13,10,11,1, 11.9,1,1, 9.903, 10478.148, 324.639, 52793.982 23/05/18,11:09:13,11,11,1, 11.9,1,1, 9.903, 10478.189, 324.648, 52794.005 23/05/18,11:09:13,12,11,1, 11.9,1,1, 9.903, 10478.202, 324.665, 52794.018 23/05/18,11:09:13,13,11,1, 11.9,1,1, 9.903, 10478.171, 324.633, 52793.998 23/05/18,11:09:13,14,11,1, 11.9,1,1, 9.903, 10478.197, 324.641, 52793.996 23/05/18,11:09:13,15,11,1, 11.9,1,1, 9.903, 10478.187, 324.636, 52793.969 23/05/18,11:09:13,16,11,1, 11.9,1,1, 9.903, 10478.183, 324.643, 52794.009 23/05/18,11:09:13,17,11,1, 11.9,1,1, 9.903, 10478.188, 324.633, 52794.002 23/05/18,11:09:13,18,11,1, 11.9,1,1, 9.903, 10478.184, 324.636, 52793.958 23/05/18,11:09:13,19,11,1, 11.9,1,1, 9.903, 10478.192, 324.635, 52794.014 23/05/18,11:09:14,00,11,1, 11.9,1,1, 9.904, 10478.185, 324.635, 52794.014 23/05/18,11:09:14,01,11,1, 11.9,1,1, 9.904, 10478.192, 324.642, 52794.019 23/05/18,11:09:14,02,11,1, 11.9,1,1, 9.904, 10478.167, 324.638, 52794.003 23/05/18,11:09:14,03,11,1, 11.9,1,1, 9.904, 10478.182, 324.632, 52793.961 23/05/18,11:09:14,04,11,1, 11.9,1,1, 9.904, 10478.205, 324.644, 52793.993 23/05/18,11:09:14,05,11,1, 11.9,1,1, 9.904, 10478.172, 324.617, 52793.953 23/05/18,11:09:14,06,11,1, 11.9,1,1, 9.904, 10478.183, 324.639, 52793.948 23/05/18,11:09:14,07,11,1, 11.9,1,1, 9.904, 10478.193, 324.624, 52793.986 23/05/18,11:09:14,08,11,1, 11.9,1,1, 9.904, 10478.185, 324.615, 52793.961 23/05/18,11:09:14,09,11,1, 11.9,1,1, 9.904, 10478.163, 324.617, 52794.003 23/05/18,11:09:14,10,11,1, 11.9,1,1, 9.904, 10478.182, 324.629, 52793.955 23/05/18,11:09:14,11,11,1, 11.9,1,1, 9.904, 10478.167, 324.636, 52793.982 23/05/18,11:09:14,12,11,1, 11.9,1,1, 9.904, 10478.153, 324.639, 52793.999 23/05/18,11:09:14,13,11,1, 11.9,1,1, 9.904, 10478.181, 324.612, 52793.982 23/05/18,11:09:14,14,11,1, 11.9,1,1, 9.904, 10478.176, 324.606, 52793.935 23/05/18,11:09:14,15,11,1, 11.9,1,1, 9.904, 10478.178, 324.605, 52793.997 23/05/18,11:09:14,16,11,1, 11.9,1,1, 9.904, 10478.178, 324.617, 52794.011 23/05/18,11:09:14,17,11,1, 11.9,1,1, 9.904, 10478.177, 324.614, 52793.945 23/05/18,11:09:14,18,11,1, 11.9,1,1, 9.904, 10478.169, 324.587, 52793.965 23/05/18,11:09:14,19,11,1, 11.9,1,1, 9.904, 10478.182, 324.615, 52793.958 23/05/18,11:09:15,00,11,1, 11.9,1,1, 9.902, 10478.177, 324.615, 52793.958 23/05/18,11:09:15,01,11,1, 11.9,1,1, 9.902, 10478.178, 324.619, 52793.997 23/05/18,11:09:15,02,11,1, 11.9,1,1, 9.902, 10478.180, 324.631, 52793.947 23/05/18,11:09:15,03,11,1, 11.9,1,1, 9.902, 10478.194, 324.626, 52793.970 23/05/18,11:09:15,04,11,1, 11.9,1,1, 9.902, 10478.182, 324.617, 52794.023 23/05/18,11:09:15,05,11,1, 11.9,1,1, 9.902, 10478.182, 324.634, 52794.017 23/05/18,11:09:15,06,11,1, 11.9,1,1, 9.902, 10478.177, 324.624, 52794.013 23/05/18,11:09:15,07,11,1, 11.9,1,1, 9.902, 10478.188, 324.608, 52794.015 23/05/18,11:09:15,08,11,1, 11.9,1,1, 9.902, 10478.191, 324.619, 52793.959 23/05/18,11:09:15,09,11,1, 11.9,1,1, 9.902, 10478.189, 324.592, 52794.007 23/05/18,11:09:15,10,11,1, 11.9,1,1, 9.902, 10478.170, 324.598, 52793.998 23/05/18,11:09:15,11,11,1, 11.9,1,1, 9.902, 10478.187, 324.593, 52794.000 23/05/18,11:09:15,12,11,1, 11.9,1,1, 9.902, 10478.166, 324.581, 52793.995 23/05/18,11:09:15,13,11,1, 11.9,1,1, 9.902, 10478.199, 324.618, 52793.987 23/05/18,11:09:15,14,11,1, 11.9,1,1, 9.902, 10478.192, 324.593, 52793.974 23/05/18,11:09:15,15,11,1, 11.9,1,1, 9.902, 10478.168, 324.591, 52793.999 23/05/18,11:09:15,16,11,1, 11.9,1,1, 9.902, 10478.181, 324.595, 52793.979 23/05/18,11:09:15,17,11,1, 11.9,1,1, 9.902, 10478.182, 324.574, 52793.969 23/05/18,11:09:15,18,11,1, 11.9,1,1, 9.902, 10478.190, 324.573, 52794.001 23/05/18,11:09:15,19,11,1, 11.9,1,1, 9.902, 10478.200, 324.566, 52793.972 23/05/18,11:09:16,00,11,1, 11.9,1,1, 9.901, 10478.194, 324.566, 52793.972 23/05/18,11:09:16,01,11,1, 11.9,1,1, 9.901, 10478.183, 324.603, 52793.983 23/05/18,11:09:16,02,11,1, 11.9,1,1, 9.901, 10478.181, 324.591, 52793.992 23/05/18,11:09:16,03,11,1, 11.9,1,1, 9.901, 10478.177, 324.597, 52793.987 23/05/18,11:09:16,04,11,1, 11.9,1,1, 9.901, 10478.178, 324.599, 52794.001 23/05/18,11:09:16,05,11,1, 11.9,1,1, 9.901, 10478.169, 324.602, 52793.923 23/05/18,11:09:16,06,11,1, 11.9,1,1, 9.901, 10478.177, 324.583, 52793.962 23/05/18,11:09:16,07,11,1, 11.9,1,1, 9.901, 10478.197, 324.597, 52793.968 23/05/18,11:09:16,08,11,1, 11.9,1,1, 9.901, 10478.151, 324.587, 52793.980 23/05/18,11:09:16,09,11,1, 11.9,1,1, 9.901, 10478.175, 324.583, 52793.935 23/05/18,11:09:16,10,11,1, 11.9,1,1, 9.901, 10478.191, 324.576, 52793.977 23/05/18,11:09:16,11,11,1, 11.9,1,1, 9.901, 10478.162, 324.578, 52794.019 23/05/18,11:09:16,12,11,1, 11.9,1,1, 9.901, 10478.169, 324.592, 52793.959 23/05/18,11:09:16,13,11,1, 11.9,1,1, 9.901, 10478.193, 324.584, 52793.971 23/05/18,11:09:16,14,11,1, 11.9,1,1, 9.901, 10478.183, 324.591, 52793.955 23/05/18,11:09:16,15,11,1, 11.9,1,1, 9.901, 10478.189, 324.599, 52793.982 23/05/18,11:09:16,16,11,1, 11.9,1,1, 9.901, 10478.182, 324.579, 52793.986 23/05/18,11:09:16,17,11,1, 11.9,1,1, 9.901, 10478.165, 324.576, 52793.999 23/05/18,11:09:16,18,11,1, 11.9,1,1, 9.901, 10478.206, 324.553, 52793.924 23/05/18,11:09:16,19,11,1, 11.9,1,1, 9.901, 10478.183, 324.581, 52793.984 23/05/18,11:09:17,00,11,1, 11.9,1,1, 9.898, 10478.177, 324.581, 52793.984 23/05/18,11:09:17,01,11,1, 11.9,1,1, 9.898, 10478.213, 324.571, 52793.956 23/05/18,11:09:17,02,11,1, 11.9,1,1, 9.898, 10478.190, 324.560, 52793.982 23/05/18,11:09:17,03,11,1, 11.9,1,1, 9.898, 10478.183, 324.559, 52793.991 23/05/18,11:09:17,04,11,1, 11.9,1,1, 9.898, 10478.161, 324.576, 52793.964 23/05/18,11:09:17,05,11,1, 11.9,1,1, 9.898, 10478.185, 324.557, 52793.980 23/05/18,11:09:17,06,11,1, 11.9,1,1, 9.898, 10478.183, 324.552, 52793.968 23/05/18,11:09:17,07,11,1, 11.9,1,1, 9.898, 10478.188, 324.535, 52793.938 23/05/18,11:09:17,08,11,1, 11.9,1,1, 9.898, 10478.164, 324.569, 52793.946 23/05/18,11:09:17,09,11,1, 11.9,1,1, 9.898, 10478.188, 324.556, 52793.955 23/05/18,11:09:17,10,11,1, 11.9,1,1, 9.898, 10478.170, 324.557, 52793.977 23/05/18,11:09:17,11,11,1, 11.9,1,1, 9.898, 10478.162, 324.570, 52793.993 23/05/18,11:09:17,12,11,1, 11.9,1,1, 9.898, 10478.187, 324.529, 52793.952 23/05/18,11:09:17,13,11,1, 11.9,1,1, 9.898, 10478.183, 324.565, 52793.979 23/05/18,11:09:17,14,11,1, 11.9,1,1, 9.898, 10478.184, 324.562, 52793.927 23/05/18,11:09:17,15,11,1, 11.9,1,1, 9.898, 10478.208, 324.555, 52793.939 23/05/18,11:09:17,16,11,1, 11.9,1,1, 9.898, 10478.188, 324.550, 52794.001 23/05/18,11:09:17,17,11,1, 11.9,1,1, 9.898, 10478.186, 324.555, 52793.965 23/05/18,11:09:17,18,11,1, 11.9,1,1, 9.898, 10478.163, 324.564, 52793.941 23/05/18,11:09:17,19,11,1, 11.9,1,1, 9.898, 10478.182, 324.547, 52793.943 23/05/18,11:09:18,00,11,1, 11.9,1,1, 9.899, 10478.177, 324.547, 52793.943 23/05/18,11:09:18,01,11,1, 11.9,1,1, 9.899, 10478.179, 324.549, 52793.925 23/05/18,11:09:18,02,11,1, 11.9,1,1, 9.899, 10478.173, 324.569, 52793.980 23/05/18,11:09:18,03,11,1, 11.9,1,1, 9.899, 10478.169, 324.541, 52793.949 23/05/18,11:09:18,04,11,1, 11.9,1,1, 9.899, 10478.188, 324.545, 52793.989 23/05/18,11:09:18,05,11,1, 11.9,1,1, 9.899, 10478.179, 324.526, 52793.942 23/05/18,11:09:18,06,11,1, 11.9,1,1, 9.899, 10478.184, 324.553, 52793.956 23/05/18,11:09:18,07,11,1, 11.9,1,1, 9.899, 10478.206, 324.552, 52793.935 23/05/18,11:09:18,08,11,1, 11.9,1,1, 9.899, 10478.181, 324.565, 52793.964 23/05/18,11:09:18,09,11,1, 11.9,1,1, 9.899, 10478.197, 324.546, 52793.961 23/05/18,11:09:18,10,11,1, 11.9,1,1, 9.899, 10478.179, 324.568, 52793.952 23/05/18,11:09:18,11,11,1, 11.9,1,1, 9.899, 10478.195, 324.546, 52793.958 23/05/18,11:09:18,12,11,1, 11.9,1,1, 9.899, 10478.177, 324.537, 52793.928 23/05/18,11:09:18,13,11,1, 11.9,1,1, 9.899, 10478.191, 324.573, 52793.991 23/05/18,11:09:18,14,11,1, 11.9,1,1, 9.899, 10478.200, 324.543, 52793.938 23/05/18,11:09:18,15,11,1, 11.9,1,1, 9.899, 10478.207, 324.556, 52793.949 23/05/18,11:09:18,16,11,1, 11.9,1,1, 9.899, 10478.189, 324.551, 52793.961 23/05/18,11:09:18,17,11,1, 11.9,1,1, 9.899, 10478.198, 324.543, 52793.977 23/05/18,11:09:18,18,11,1, 11.9,1,1, 9.899, 10478.186, 324.534, 52793.945 23/05/18,11:09:18,19,11,1, 11.9,1,1, 9.899, 10478.187, 324.532, 52793.969 23/05/18,11:09:19,00,10,1, 12.0,1,1, 9.906, 10478.185, 324.532, 52793.969 23/05/18,11:09:19,01,10,1, 12.0,1,1, 9.906, 10478.199, 324.533, 52793.943 23/05/18,11:09:19,02,10,1, 12.0,1,1, 9.906, 10478.189, 324.500, 52793.916 23/05/18,11:09:19,03,10,1, 12.0,1,1, 9.906, 10478.191, 324.529, 52793.924 23/05/18,11:09:19,04,10,1, 12.0,1,1, 9.906, 10478.182, 324.521, 52793.949 23/05/18,11:09:19,05,10,1, 12.0,1,1, 9.906, 10478.201, 324.519, 52793.942 23/05/18,11:09:19,06,10,1, 12.0,1,1, 9.906, 10478.201, 324.536, 52793.950 23/05/18,11:09:19,07,10,1, 12.0,1,1, 9.906, 10478.179, 324.521, 52793.903 23/05/18,11:09:19,08,10,1, 12.0,1,1, 9.906, 10478.191, 324.542, 52793.933 23/05/18,11:09:19,09,10,1, 12.0,1,1, 9.906, 10478.190, 324.515, 52793.948 23/05/18,11:09:19,10,10,1, 12.0,1,1, 9.906, 10478.198, 324.541, 52793.914 23/05/18,11:09:19,11,10,1, 12.0,1,1, 9.906, 10478.190, 324.517, 52793.914 23/05/18,11:09:19,12,10,1, 12.0,1,1, 9.906, 10478.177, 324.526, 52793.937 23/05/18,11:09:19,13,10,1, 12.0,1,1, 9.906, 10478.181, 324.533, 52793.981 23/05/18,11:09:19,14,10,1, 12.0,1,1, 9.906, 10478.204, 324.507, 52793.933 23/05/18,11:09:19,15,10,1, 12.0,1,1, 9.906, 10478.185, 324.518, 52793.921 23/05/18,11:09:19,16,10,1, 12.0,1,1, 9.906, 10478.195, 324.506, 52793.922 23/05/18,11:09:19,17,10,1, 12.0,1,1, 9.906, 10478.187, 324.527, 52793.934 23/05/18,11:09:19,18,10,1, 12.0,1,1, 9.906, 10478.181, 324.519, 52793.971 23/05/18,11:09:19,19,10,1, 12.0,1,1, 9.906, 10478.195, 324.478, 52793.915 23/05/18,11:09:20,00,11,1, 11.8,1,1, 9.904, 10478.194, 324.478, 52793.915 23/05/18,11:09:20,01,11,1, 11.8,1,1, 9.904, 10478.210, 324.496, 52793.956 23/05/18,11:09:20,02,11,1, 11.8,1,1, 9.904, 10478.186, 324.513, 52793.931 23/05/18,11:09:20,03,11,1, 11.8,1,1, 9.904, 10478.178, 324.516, 52793.944 23/05/18,11:09:20,04,11,1, 11.8,1,1, 9.904, 10478.192, 324.499, 52793.905 23/05/18,11:09:20,05,11,1, 11.8,1,1, 9.904, 10478.195, 324.506, 52793.912 23/05/18,11:09:20,06,11,1, 11.8,1,1, 9.904, 10478.197, 324.510, 52793.916 23/05/18,11:09:20,07,11,1, 11.8,1,1, 9.904, 10478.181, 324.528, 52793.929 23/05/18,11:09:20,08,11,1, 11.8,1,1, 9.904, 10478.172, 324.516, 52793.909 23/05/18,11:09:20,09,11,1, 11.8,1,1, 9.904, 10478.171, 324.533, 52793.887 23/05/18,11:09:20,10,11,1, 11.8,1,1, 9.904, 10478.172, 324.517, 52793.897 23/05/18,11:09:20,11,11,1, 11.8,1,1, 9.904, 10478.178, 324.511, 52793.910 23/05/18,11:09:20,12,11,1, 11.8,1,1, 9.904, 10478.194, 324.501, 52793.911 23/05/18,11:09:20,13,11,1, 11.8,1,1, 9.904, 10478.185, 324.488, 52793.911 23/05/18,11:09:20,14,11,1, 11.8,1,1, 9.904, 10478.170, 324.506, 52793.905 23/05/18,11:09:20,15,11,1, 11.8,1,1, 9.904, 10478.162, 324.504, 52793.929 23/05/18,11:09:20,16,11,1, 11.8,1,1, 9.904, 10478.216, 324.509, 52793.959 23/05/18,11:09:20,17,11,1, 11.8,1,1, 9.904, 10478.194, 324.484, 52793.913 23/05/18,11:09:20,18,11,1, 11.8,1,1, 9.904, 10478.195, 324.517, 52793.946 23/05/18,11:09:20,19,11,1, 11.8,1,1, 9.904, 10478.217, 324.493, 52793.914 23/05/18,11:09:21,00,11,1, 11.9,1,1, 9.904, 10478.210, 324.493, 52793.914 23/05/18,11:09:21,01,11,1, 11.9,1,1, 9.904, 10478.191, 324.507, 52793.940 23/05/18,11:09:21,02,11,1, 11.9,1,1, 9.904, 10478.219, 324.469, 52793.908 23/05/18,11:09:21,03,11,1, 11.9,1,1, 9.904, 10478.161, 324.495, 52793.958 23/05/18,11:09:21,04,11,1, 11.9,1,1, 9.904, 10478.194, 324.492, 52793.937 23/05/18,11:09:21,05,11,1, 11.9,1,1, 9.904, 10478.204, 324.491, 52793.923 23/05/18,11:09:21,06,11,1, 11.9,1,1, 9.904, 10478.203, 324.494, 52793.954 23/05/18,11:09:21,07,11,1, 11.9,1,1, 9.904, 10478.212, 324.497, 52793.913 23/05/18,11:09:21,08,11,1, 11.9,1,1, 9.904, 10478.184, 324.506, 52793.934 23/05/18,11:09:21,09,11,1, 11.9,1,1, 9.904, 10478.201, 324.497, 52793.950 23/05/18,11:09:21,10,11,1, 11.9,1,1, 9.904, 10478.175, 324.492, 52793.913 23/05/18,11:09:21,11,11,1, 11.9,1,1, 9.904, 10478.188, 324.500, 52793.961 23/05/18,11:09:21,12,11,1, 11.9,1,1, 9.904, 10478.187, 324.480, 52793.947 23/05/18,11:09:21,13,11,1, 11.9,1,1, 9.904, 10478.203, 324.465, 52793.923 23/05/18,11:09:21,14,11,1, 11.9,1,1, 9.904, 10478.203, 324.486, 52793.942 23/05/18,11:09:21,15,11,1, 11.9,1,1, 9.904, 10478.211, 324.475, 52793.945 23/05/18,11:09:21,16,11,1, 11.9,1,1, 9.904, 10478.204, 324.487, 52793.947 23/05/18,11:09:21,17,11,1, 11.9,1,1, 9.904, 10478.194, 324.481, 52793.883 23/05/18,11:09:21,18,11,1, 11.9,1,1, 9.904, 10478.205, 324.464, 52793.925 23/05/18,11:09:21,19,11,1, 11.9,1,1, 9.904, 10478.225, 324.471, 52793.958 23/05/18,11:09:22,00,10,1, 11.9,1,1, 9.907, 10478.219, 324.471, 52793.958 23/05/18,11:09:22,01,10,1, 11.9,1,1, 9.907, 10478.211, 324.452, 52793.961 23/05/18,11:09:22,02,10,1, 11.9,1,1, 9.907, 10478.194, 324.466, 52793.886 23/05/18,11:09:22,03,10,1, 11.9,1,1, 9.907, 10478.207, 324.478, 52793.918 23/05/18,11:09:22,04,10,1, 11.9,1,1, 9.907, 10478.188, 324.507, 52793.921 23/05/18,11:09:22,05,10,1, 11.9,1,1, 9.907, 10478.201, 324.475, 52793.914 23/05/18,11:09:22,06,10,1, 11.9,1,1, 9.907, 10478.203, 324.476, 52793.940 23/05/18,11:09:22,07,10,1, 11.9,1,1, 9.907, 10478.191, 324.477, 52793.872 23/05/18,11:09:22,08,10,1, 11.9,1,1, 9.907, 10478.167, 324.465, 52793.892 23/05/18,11:09:22,09,10,1, 11.9,1,1, 9.907, 10478.192, 324.474, 52793.903 23/05/18,11:09:22,10,10,1, 11.9,1,1, 9.907, 10478.234, 324.487, 52793.890 23/05/18,11:09:22,11,10,1, 11.9,1,1, 9.907, 10478.177, 324.485, 52793.891 23/05/18,11:09:22,12,10,1, 11.9,1,1, 9.907, 10478.184, 324.478, 52793.916 23/05/18,11:09:22,13,10,1, 11.9,1,1, 9.907, 10478.193, 324.467, 52793.907 23/05/18,11:09:22,14,10,1, 11.9,1,1, 9.907, 10478.189, 324.475, 52793.910 23/05/18,11:09:22,15,10,1, 11.9,1,1, 9.907, 10478.188, 324.453, 52793.877 23/05/18,11:09:22,16,10,1, 11.9,1,1, 9.907, 10478.180, 324.449, 52793.873 23/05/18,11:09:22,17,10,1, 11.9,1,1, 9.907, 10478.220, 324.474, 52793.911 23/05/18,11:09:22,18,10,1, 11.9,1,1, 9.907, 10478.208, 324.467, 52793.867 23/05/18,11:09:22,19,10,1, 11.9,1,1, 9.907, 10478.198, 324.465, 52793.864 23/05/18,11:09:23,00,10,1, 11.9,1,1, 9.905, 10478.194, 324.465, 52793.864 23/05/18,11:09:23,01,10,1, 11.9,1,1, 9.905, 10478.186, 324.469, 52793.893 23/05/18,11:09:23,02,10,1, 11.9,1,1, 9.905, 10478.199, 324.479, 52793.928 23/05/18,11:09:23,03,10,1, 11.9,1,1, 9.905, 10478.202, 324.463, 52793.917 23/05/18,11:09:23,04,10,1, 11.9,1,1, 9.905, 10478.185, 324.447, 52793.907 23/05/18,11:09:23,05,10,1, 11.9,1,1, 9.905, 10478.193, 324.452, 52793.898 23/05/18,11:09:23,06,10,1, 11.9,1,1, 9.905, 10478.208, 324.470, 52793.914 23/05/18,11:09:23,07,10,1, 11.9,1,1, 9.905, 10478.211, 324.454, 52793.870 23/05/18,11:09:23,08,10,1, 11.9,1,1, 9.905, 10478.191, 324.472, 52793.943 23/05/18,11:09:23,09,10,1, 11.9,1,1, 9.905, 10478.227, 324.441, 52793.902 23/05/18,11:09:23,10,10,1, 11.9,1,1, 9.905, 10478.191, 324.453, 52793.895 23/05/18,11:09:23,11,10,1, 11.9,1,1, 9.905, 10478.188, 324.444, 52793.913 23/05/18,11:09:23,12,10,1, 11.9,1,1, 9.905, 10478.202, 324.446, 52793.896 23/05/18,11:09:23,13,10,1, 11.9,1,1, 9.905, 10478.205, 324.448, 52793.893 23/05/18,11:09:23,14,10,1, 11.9,1,1, 9.905, 10478.212, 324.451, 52793.920 23/05/18,11:09:23,15,10,1, 11.9,1,1, 9.905, 10478.209, 324.443, 52793.883 23/05/18,11:09:23,16,10,1, 11.9,1,1, 9.905, 10478.194, 324.440, 52793.909 23/05/18,11:09:23,17,10,1, 11.9,1,1, 9.905, 10478.170, 324.444, 52793.913 23/05/18,11:09:23,18,10,1, 11.9,1,1, 9.905, 10478.209, 324.424, 52793.886 23/05/18,11:09:23,19,10,1, 11.9,1,1, 9.905, 10478.184, 324.443, 52793.928 23/05/18,11:09:24,00,10,1, 11.7,1,1, 9.908, 10478.177, 324.443, 52793.928 23/05/18,11:09:24,01,10,1, 11.7,1,1, 9.908, 10478.182, 324.437, 52793.862 23/05/18,11:09:24,02,10,1, 11.7,1,1, 9.908, 10478.169, 324.437, 52793.887 23/05/18,11:09:24,03,10,1, 11.7,1,1, 9.908, 10478.202, 324.453, 52793.873 23/05/18,11:09:24,04,10,1, 11.7,1,1, 9.908, 10478.192, 324.456, 52793.878 23/05/18,11:09:24,05,10,1, 11.7,1,1, 9.908, 10478.196, 324.439, 52793.877 23/05/18,11:09:24,06,10,1, 11.7,1,1, 9.908, 10478.166, 324.431, 52793.862 23/05/18,11:09:24,07,10,1, 11.7,1,1, 9.908, 10478.183, 324.437, 52793.853 23/05/18,11:09:24,08,10,1, 11.7,1,1, 9.908, 10478.192, 324.442, 52793.855 23/05/18,11:09:24,09,10,1, 11.7,1,1, 9.908, 10478.201, 324.427, 52793.898 23/05/18,11:09:24,10,10,1, 11.7,1,1, 9.908, 10478.196, 324.444, 52793.883 23/05/18,11:09:24,11,10,1, 11.7,1,1, 9.908, 10478.184, 324.420, 52793.870 23/05/18,11:09:24,12,10,1, 11.7,1,1, 9.908, 10478.205, 324.422, 52793.915 23/05/18,11:09:24,13,10,1, 11.7,1,1, 9.908, 10478.214, 324.426, 52793.897 23/05/18,11:09:24,14,10,1, 11.7,1,1, 9.908, 10478.196, 324.419, 52793.882 23/05/18,11:09:24,15,10,1, 11.7,1,1, 9.908, 10478.212, 324.438, 52793.907 23/05/18,11:09:24,16,10,1, 11.7,1,1, 9.908, 10478.204, 324.431, 52793.894 23/05/18,11:09:24,17,10,1, 11.7,1,1, 9.908, 10478.196, 324.416, 52793.846 23/05/18,11:09:24,18,10,1, 11.7,1,1, 9.908, 10478.199, 324.415, 52793.904 23/05/18,11:09:24,19,10,1, 11.7,1,1, 9.908, 10478.180, 324.425, 52793.866 23/05/18,11:09:25,00,10,1, 11.9,1,1, 9.905, 10478.177, 324.425, 52793.866 23/05/18,11:09:25,01,10,1, 11.9,1,1, 9.905, 10478.194, 324.427, 52793.912 23/05/18,11:09:25,02,10,1, 11.9,1,1, 9.905, 10478.202, 324.418, 52793.914 23/05/18,11:09:25,03,10,1, 11.9,1,1, 9.905, 10478.220, 324.410, 52793.913 23/05/18,11:09:25,04,10,1, 11.9,1,1, 9.905, 10478.203, 324.427, 52793.889 23/05/18,11:09:25,05,10,1, 11.9,1,1, 9.905, 10478.204, 324.395, 52793.883 23/05/18,11:09:25,06,10,1, 11.9,1,1, 9.905, 10478.206, 324.392, 52793.891 23/05/18,11:09:25,07,10,1, 11.9,1,1, 9.905, 10478.216, 324.378, 52793.861 23/05/18,11:09:25,08,10,1, 11.9,1,1, 9.905, 10478.201, 324.392, 52793.895 23/05/18,11:09:25,09,10,1, 11.9,1,1, 9.905, 10478.192, 324.392, 52793.877 23/05/18,11:09:25,10,10,1, 11.9,1,1, 9.905, 10478.212, 324.419, 52793.843 23/05/18,11:09:25,11,10,1, 11.9,1,1, 9.905, 10478.210, 324.395, 52793.878 23/05/18,11:09:25,12,10,1, 11.9,1,1, 9.905, 10478.193, 324.392, 52793.872 23/05/18,11:09:25,13,10,1, 11.9,1,1, 9.905, 10478.199, 324.376, 52793.840 23/05/18,11:09:25,14,10,1, 11.9,1,1, 9.905, 10478.219, 324.387, 52793.870 23/05/18,11:09:25,15,10,1, 11.9,1,1, 9.905, 10478.203, 324.401, 52793.903 23/05/18,11:09:25,16,10,1, 11.9,1,1, 9.905, 10478.192, 324.375, 52793.898 23/05/18,11:09:25,17,10,1, 11.9,1,1, 9.905, 10478.184, 324.387, 52793.904 23/05/18,11:09:25,18,10,1, 11.9,1,1, 9.905, 10478.192, 324.381, 52793.907 23/05/18,11:09:25,19,10,1, 11.9,1,1, 9.905, 10478.214, 324.398, 52793.927 23/05/18,11:09:26,00,10,1, 11.9,1,1, 9.903, 10478.210, 324.398, 52793.927 23/05/18,11:09:26,01,10,1, 11.9,1,1, 9.903, 10478.193, 324.380, 52793.919 23/05/18,11:09:26,02,10,1, 11.9,1,1, 9.903, 10478.200, 324.387, 52793.901 23/05/18,11:09:26,03,10,1, 11.9,1,1, 9.903, 10478.180, 324.381, 52793.896 23/05/18,11:09:26,04,10,1, 11.9,1,1, 9.903, 10478.217, 324.391, 52793.918 23/05/18,11:09:26,05,10,1, 11.9,1,1, 9.903, 10478.208, 324.401, 52793.910 23/05/18,11:09:26,06,10,1, 11.9,1,1, 9.903, 10478.215, 324.368, 52793.895 23/05/18,11:09:26,07,10,1, 11.9,1,1, 9.903, 10478.204, 324.404, 52793.881 23/05/18,11:09:26,08,10,1, 11.9,1,1, 9.903, 10478.173, 324.381, 52793.874 23/05/18,11:09:26,09,10,1, 11.9,1,1, 9.903, 10478.192, 324.392, 52793.878 23/05/18,11:09:26,10,10,1, 11.9,1,1, 9.903, 10478.178, 324.359, 52793.836 23/05/18,11:09:26,11,10,1, 11.9,1,1, 9.903, 10478.206, 324.373, 52793.874 23/05/18,11:09:26,12,10,1, 11.9,1,1, 9.903, 10478.197, 324.369, 52793.870 23/05/18,11:09:26,13,10,1, 11.9,1,1, 9.903, 10478.194, 324.371, 52793.920 23/05/18,11:09:26,14,10,1, 11.9,1,1, 9.903, 10478.211, 324.360, 52793.875 23/05/18,11:09:26,15,10,1, 11.9,1,1, 9.903, 10478.200, 324.358, 52793.899 23/05/18,11:09:26,16,10,1, 11.9,1,1, 9.903, 10478.195, 324.414, 52793.889 23/05/18,11:09:26,17,10,1, 11.9,1,1, 9.903, 10478.201, 324.391, 52793.866 23/05/18,11:09:26,18,10,1, 11.9,1,1, 9.903, 10478.200, 324.379, 52793.885 23/05/18,11:09:26,19,10,1, 11.9,1,1, 9.903, 10478.211, 324.376, 52793.849 23/05/18,11:09:27,00,11,1, 11.9,1,1, 9.904, 10478.210, 324.376, 52793.849 23/05/18,11:09:27,01,11,1, 11.9,1,1, 9.904, 10478.189, 324.373, 52793.895 23/05/18,11:09:27,02,11,1, 11.9,1,1, 9.904, 10478.202, 324.378, 52793.846 23/05/18,11:09:27,03,11,1, 11.9,1,1, 9.904, 10478.193, 324.380, 52793.879 23/05/18,11:09:27,04,11,1, 11.9,1,1, 9.904, 10478.205, 324.370, 52793.830 23/05/18,11:09:27,05,11,1, 11.9,1,1, 9.904, 10478.199, 324.389, 52793.833 23/05/18,11:09:27,06,11,1, 11.9,1,1, 9.904, 10478.168, 324.339, 52793.878 23/05/18,11:09:27,07,11,1, 11.9,1,1, 9.904, 10478.186, 324.377, 52793.872 23/05/18,11:09:27,08,11,1, 11.9,1,1, 9.904, 10478.200, 324.364, 52793.825 23/05/18,11:09:27,09,11,1, 11.9,1,1, 9.904, 10478.178, 324.370, 52793.859 23/05/18,11:09:27,10,11,1, 11.9,1,1, 9.904, 10478.183, 324.365, 52793.866 23/05/18,11:09:27,11,11,1, 11.9,1,1, 9.904, 10478.170, 324.373, 52793.911 23/05/18,11:09:27,12,11,1, 11.9,1,1, 9.904, 10478.176, 324.360, 52793.894 23/05/18,11:09:27,13,11,1, 11.9,1,1, 9.904, 10478.196, 324.347, 52793.882 23/05/18,11:09:27,14,11,1, 11.9,1,1, 9.904, 10478.175, 324.363, 52793.867 23/05/18,11:09:27,15,11,1, 11.9,1,1, 9.904, 10478.196, 324.369, 52793.808 23/05/18,11:09:27,16,11,1, 11.9,1,1, 9.904, 10478.173, 324.351, 52793.880 23/05/18,11:09:27,17,11,1, 11.9,1,1, 9.904, 10478.174, 324.359, 52793.862 23/05/18,11:09:27,18,11,1, 11.9,1,1, 9.904, 10478.162, 324.349, 52793.860 23/05/18,11:09:27,19,11,1, 11.9,1,1, 9.904, 10478.176, 324.351, 52793.857 23/05/18,11:09:28,00,10,1, 11.9,1,1, 9.908, 10478.169, 324.351, 52793.857 23/05/18,11:09:28,01,10,1, 11.9,1,1, 9.908, 10478.178, 324.340, 52793.879 23/05/18,11:09:28,02,10,1, 11.9,1,1, 9.908, 10478.170, 324.349, 52793.905 23/05/18,11:09:28,03,10,1, 11.9,1,1, 9.908, 10478.157, 324.372, 52793.870 23/05/18,11:09:28,04,10,1, 11.9,1,1, 9.908, 10478.196, 324.357, 52793.924 23/05/18,11:09:28,05,10,1, 11.9,1,1, 9.908, 10478.184, 324.342, 52793.872 23/05/18,11:09:28,06,10,1, 11.9,1,1, 9.908, 10478.186, 324.363, 52793.858 23/05/18,11:09:28,07,10,1, 11.9,1,1, 9.908, 10478.169, 324.352, 52794.099 23/05/18,11:09:28,08,10,1, 11.9,1,1, 9.908, 10478.196, 324.350, 52793.875 23/05/18,11:09:28,09,10,1, 11.9,1,1, 9.908, 10478.205, 324.335, 52793.822 23/05/18,11:09:28,10,10,1, 11.9,1,1, 9.908, 10478.206, 324.337, 52793.890 23/05/18,11:09:28,11,10,1, 11.9,1,1, 9.908, 10478.200, 324.311, 52793.876 23/05/18,11:09:28,12,10,1, 11.9,1,1, 9.908, 10478.207, 324.335, 52793.879 23/05/18,11:09:28,13,10,1, 11.9,1,1, 9.908, 10478.184, 324.353, 52793.877 23/05/18,11:09:28,14,10,1, 11.9,1,1, 9.908, 10478.176, 324.340, 52793.880 23/05/18,11:09:28,15,10,1, 11.9,1,1, 9.908, 10478.197, 324.341, 52793.846 23/05/18,11:09:28,16,10,1, 11.9,1,1, 9.908, 10478.179, 324.348, 52793.855 23/05/18,11:09:28,17,10,1, 11.9,1,1, 9.908, 10478.193, 324.322, 52793.862 23/05/18,11:09:28,18,10,1, 11.9,1,1, 9.908, 10478.186, 324.330, 52793.821 23/05/18,11:09:28,19,10,1, 11.9,1,1, 9.908, 10478.188, 324.330, 52793.903 23/05/18,11:09:29,00,10,1, 11.8,1,1, 9.902, 10478.185, 324.330, 52793.903 23/05/18,11:09:29,01,10,1, 11.8,1,1, 9.902, 10478.193, 324.320, 52793.866 23/05/18,11:09:29,02,10,1, 11.8,1,1, 9.902, 10478.186, 324.332, 52793.835 23/05/18,11:09:29,03,10,1, 11.8,1,1, 9.902, 10478.185, 324.364, 52793.860 23/05/18,11:09:29,04,10,1, 11.8,1,1, 9.902, 10478.201, 324.341, 52793.847 23/05/18,11:09:29,05,10,1, 11.8,1,1, 9.902, 10478.181, 324.349, 52793.839 23/05/18,11:09:29,06,10,1, 11.8,1,1, 9.902, 10478.169, 324.349, 52793.860 23/05/18,11:09:29,07,10,1, 11.8,1,1, 9.902, 10478.199, 324.360, 52793.846 23/05/18,11:09:29,08,10,1, 11.8,1,1, 9.902, 10478.179, 324.336, 52793.820 23/05/18,11:09:29,09,10,1, 11.8,1,1, 9.902, 10478.175, 324.326, 52793.902 23/05/18,11:09:29,10,10,1, 11.8,1,1, 9.902, 10478.169, 324.330, 52793.847 23/05/18,11:09:29,11,10,1, 11.8,1,1, 9.902, 10478.183, 324.333, 52793.836 23/05/18,11:09:29,12,10,1, 11.8,1,1, 9.902, 10478.184, 324.335, 52793.871 23/05/18,11:09:29,13,10,1, 11.8,1,1, 9.902, 10478.190, 324.331, 52793.841 23/05/18,11:09:29,14,10,1, 11.8,1,1, 9.902, 10478.169, 324.353, 52793.865 23/05/18,11:09:29,15,10,1, 11.8,1,1, 9.902, 10478.152, 324.345, 52793.838 23/05/18,11:09:29,16,10,1, 11.8,1,1, 9.902, 10478.197, 324.345, 52793.849 23/05/18,11:09:29,17,10,1, 11.8,1,1, 9.902, 10478.191, 324.331, 52793.898 23/05/18,11:09:29,18,10,1, 11.8,1,1, 9.902, 10478.189, 324.343, 52793.899 23/05/18,11:09:29,19,10,1, 11.8,1,1, 9.902, 10478.191, 324.316, 52793.886 23/05/18,11:09:30,00,11,1, 12.0,1,1, 9.902, 10478.185, 324.316, 52793.886 23/05/18,11:09:30,01,11,1, 12.0,1,1, 9.902, 10478.190, 324.333, 52793.900 23/05/18,11:09:30,02,11,1, 12.0,1,1, 9.902, 10478.164, 324.312, 52793.830 23/05/18,11:09:30,03,11,1, 12.0,1,1, 9.902, 10478.153, 324.352, 52793.862 23/05/18,11:09:30,04,11,1, 12.0,1,1, 9.902, 10478.178, 324.336, 52793.859 23/05/18,11:09:30,05,11,1, 12.0,1,1, 9.902, 10478.195, 324.341, 52793.804 23/05/18,11:09:30,06,11,1, 12.0,1,1, 9.902, 10478.169, 324.323, 52793.855 23/05/18,11:09:30,07,11,1, 12.0,1,1, 9.902, 10478.165, 324.315, 52793.813 23/05/18,11:09:30,08,11,1, 12.0,1,1, 9.902, 10478.136, 324.319, 52793.805 23/05/18,11:09:30,09,11,1, 12.0,1,1, 9.902, 10478.165, 324.323, 52793.846 23/05/18,11:09:30,10,11,1, 12.0,1,1, 9.902, 10478.184, 324.318, 52793.841 23/05/18,11:09:30,11,11,1, 12.0,1,1, 9.902, 10478.180, 324.308, 52793.845 23/05/18,11:09:30,12,11,1, 12.0,1,1, 9.902, 10478.190, 324.291, 52793.832 23/05/18,11:09:30,13,11,1, 12.0,1,1, 9.902, 10478.159, 324.307, 52793.798 23/05/18,11:09:30,14,11,1, 12.0,1,1, 9.902, 10478.175, 324.321, 52793.859 23/05/18,11:09:30,15,11,1, 12.0,1,1, 9.902, 10478.165, 324.316, 52793.840 23/05/18,11:09:30,16,11,1, 12.0,1,1, 9.902, 10478.181, 324.300, 52793.846 23/05/18,11:09:30,17,11,1, 12.0,1,1, 9.902, 10478.186, 324.287, 52793.814 23/05/18,11:09:30,18,11,1, 12.0,1,1, 9.902, 10478.174, 324.352, 52793.871 23/05/18,11:09:30,19,11,1, 12.0,1,1, 9.902, 10478.172, 324.303, 52793.859 23/05/18,11:09:31,00,11,1, 11.9,1,1, 9.906, 10478.169, 324.303, 52793.859 23/05/18,11:09:31,01,11,1, 11.9,1,1, 9.906, 10478.183, 324.313, 52793.862 23/05/18,11:09:31,02,11,1, 11.9,1,1, 9.906, 10478.172, 324.320, 52793.819 23/05/18,11:09:31,03,11,1, 11.9,1,1, 9.906, 10478.165, 324.309, 52793.824 23/05/18,11:09:31,04,11,1, 11.9,1,1, 9.906, 10478.193, 324.322, 52793.824 23/05/18,11:09:31,05,11,1, 11.9,1,1, 9.906, 10478.188, 324.305, 52793.810 23/05/18,11:09:31,06,11,1, 11.9,1,1, 9.906, 10478.170, 324.333, 52793.842 23/05/18,11:09:31,07,11,1, 11.9,1,1, 9.906, 10478.157, 324.339, 52793.814 23/05/18,11:09:31,08,11,1, 11.9,1,1, 9.906, 10478.157, 324.316, 52793.838 23/05/18,11:09:31,09,11,1, 11.9,1,1, 9.906, 10478.162, 324.315, 52793.880 23/05/18,11:09:31,10,11,1, 11.9,1,1, 9.906, 10478.154, 324.300, 52793.841 23/05/18,11:09:31,11,11,1, 11.9,1,1, 9.906, 10478.178, 324.312, 52793.853 23/05/18,11:09:31,12,11,1, 11.9,1,1, 9.906, 10478.151, 324.289, 52793.870 23/05/18,11:09:31,13,11,1, 11.9,1,1, 9.906, 10478.174, 324.310, 52793.877 23/05/18,11:09:31,14,11,1, 11.9,1,1, 9.906, 10478.193, 324.311, 52793.879 23/05/18,11:09:31,15,11,1, 11.9,1,1, 9.906, 10478.159, 324.313, 52793.897 23/05/18,11:09:31,16,11,1, 11.9,1,1, 9.906, 10478.188, 324.300, 52793.862 23/05/18,11:09:31,17,11,1, 11.9,1,1, 9.906, 10478.144, 324.307, 52793.742 23/05/18,11:09:31,18,11,1, 11.9,1,1, 9.906, 10478.151, 324.315, 52793.941 23/05/18,11:09:31,19,11,1, 11.9,1,1, 9.906, 10478.168, 324.302, 52793.863 23/05/18,11:09:32,00,11,1, 11.9,1,1, 9.901, 10478.160, 324.302, 52793.863 23/05/18,11:09:32,01,11,1, 11.9,1,1, 9.901, 10478.168, 324.294, 52793.856 23/05/18,11:09:32,02,11,1, 11.9,1,1, 9.901, 10478.159, 324.317, 52793.880 23/05/18,11:09:32,03,11,1, 11.9,1,1, 9.901, 10478.178, 324.277, 52793.860 23/05/18,11:09:32,04,11,1, 11.9,1,1, 9.901, 10478.145, 324.288, 52793.816 23/05/18,11:09:32,05,11,1, 11.9,1,1, 9.901, 10478.153, 324.273, 52793.846 23/05/18,11:09:32,06,11,1, 11.9,1,1, 9.901, 10478.168, 324.287, 52793.843 23/05/18,11:09:32,07,11,1, 11.9,1,1, 9.901, 10478.168, 324.278, 52793.844 23/05/18,11:09:32,08,11,1, 11.9,1,1, 9.901, 10478.146, 324.263, 52793.859 23/05/18,11:09:32,09,11,1, 11.9,1,1, 9.901, 10478.136, 324.305, 52793.853 23/05/18,11:09:32,10,11,1, 11.9,1,1, 9.901, 10478.141, 324.301, 52793.840 23/05/18,11:09:32,11,11,1, 11.9,1,1, 9.901, 10478.170, 324.296, 52793.865 23/05/18,11:09:32,12,11,1, 11.9,1,1, 9.901, 10478.173, 324.287, 52793.823 23/05/18,11:09:32,13,11,1, 11.9,1,1, 9.901, 10478.152, 324.314, 52793.853 23/05/18,11:09:32,14,11,1, 11.9,1,1, 9.901, 10478.169, 324.284, 52793.841 23/05/18,11:09:32,15,11,1, 11.9,1,1, 9.901, 10478.142, 324.280, 52793.862 23/05/18,11:09:32,16,11,1, 11.9,1,1, 9.901, 10478.148, 324.299, 52793.846 23/05/18,11:09:32,17,11,1, 11.9,1,1, 9.901, 10478.152, 324.303, 52793.880 23/05/18,11:09:32,18,11,1, 11.9,1,1, 9.901, 10478.142, 324.288, 52793.810 23/05/18,11:09:32,19,11,1, 11.9,1,1, 9.901, 10478.156, 324.298, 52793.845 23/05/18,11:09:33,00,11,1, 11.9,1,1, 9.908, 10478.152, 324.298, 52793.845 23/05/18,11:09:33,01,11,1, 11.9,1,1, 9.908, 10478.142, 324.274, 52793.793 23/05/18,11:09:33,02,11,1, 11.9,1,1, 9.908, 10478.154, 324.277, 52793.807 23/05/18,11:09:33,03,11,1, 11.9,1,1, 9.908, 10478.135, 324.307, 52793.824 23/05/18,11:09:33,04,11,1, 11.9,1,1, 9.908, 10478.129, 324.285, 52793.849 23/05/18,11:09:33,05,11,1, 11.9,1,1, 9.908, 10478.152, 324.320, 52793.839 23/05/18,11:09:33,06,11,1, 11.9,1,1, 9.908, 10478.156, 324.288, 52793.824 23/05/18,11:09:33,07,11,1, 11.9,1,1, 9.908, 10478.142, 324.282, 52793.819 23/05/18,11:09:33,08,11,1, 11.9,1,1, 9.908, 10478.142, 324.274, 52793.822 23/05/18,11:09:33,09,11,1, 11.9,1,1, 9.908, 10478.122, 324.296, 52793.837 23/05/18,11:09:33,10,11,1, 11.9,1,1, 9.908, 10478.150, 324.270, 52793.843 23/05/18,11:09:33,11,11,1, 11.9,1,1, 9.908, 10478.145, 324.264, 52793.814 23/05/18,11:09:33,12,11,1, 11.9,1,1, 9.908, 10478.130, 324.299, 52793.819 23/05/18,11:09:33,13,11,1, 11.9,1,1, 9.908, 10478.151, 324.295, 52793.822 23/05/18,11:09:33,14,11,1, 11.9,1,1, 9.908, 10478.153, 324.285, 52793.823 23/05/18,11:09:33,15,11,1, 11.9,1,1, 9.908, 10478.150, 324.299, 52793.829 23/05/18,11:09:33,16,11,1, 11.9,1,1, 9.908, 10478.143, 324.276, 52793.834 23/05/18,11:09:33,17,11,1, 11.9,1,1, 9.908, 10478.135, 324.294, 52793.794 23/05/18,11:09:33,18,11,1, 11.9,1,1, 9.908, 10478.108, 324.287, 52793.802 23/05/18,11:09:33,19,11,1, 11.9,1,1, 9.908, 10478.126, 324.278, 52793.839 23/05/18,11:09:34,00,10,1, 11.9,1,1, 9.904, 10478.119, 324.278, 52793.839 23/05/18,11:09:34,01,10,1, 11.9,1,1, 9.904, 10478.130, 324.268, 52793.830 23/05/18,11:09:34,02,10,1, 11.9,1,1, 9.904, 10478.114, 324.279, 52793.826 23/05/18,11:09:34,03,10,1, 11.9,1,1, 9.904, 10478.150, 324.269, 52793.811 23/05/18,11:09:34,04,10,1, 11.9,1,1, 9.904, 10478.133, 324.272, 52793.809 23/05/18,11:09:34,05,10,1, 11.9,1,1, 9.904, 10478.117, 324.277, 52793.785 23/05/18,11:09:34,06,10,1, 11.9,1,1, 9.904, 10478.126, 324.280, 52793.799 23/05/18,11:09:34,07,10,1, 11.9,1,1, 9.904, 10478.123, 324.260, 52793.807 23/05/18,11:09:34,08,10,1, 11.9,1,1, 9.904, 10478.113, 324.277, 52793.837 23/05/18,11:09:34,09,10,1, 11.9,1,1, 9.904, 10478.125, 324.295, 52793.874 23/05/18,11:09:34,10,10,1, 11.9,1,1, 9.904, 10478.133, 324.282, 52793.807 23/05/18,11:09:34,11,10,1, 11.9,1,1, 9.904, 10478.116, 324.305, 52793.873 23/05/18,11:09:34,12,10,1, 11.9,1,1, 9.904, 10478.123, 324.280, 52793.825 23/05/18,11:09:34,13,10,1, 11.9,1,1, 9.904, 10478.112, 324.274, 52793.824 23/05/18,11:09:34,14,10,1, 11.9,1,1, 9.904, 10478.113, 324.278, 52793.814 23/05/18,11:09:34,15,10,1, 11.9,1,1, 9.904, 10478.122, 324.254, 52793.821 23/05/18,11:09:34,16,10,1, 11.9,1,1, 9.904, 10478.133, 324.276, 52793.830 23/05/18,11:09:34,17,10,1, 11.9,1,1, 9.904, 10478.121, 324.276, 52793.826 23/05/18,11:09:34,18,10,1, 11.9,1,1, 9.904, 10478.137, 324.257, 52793.826 23/05/18,11:09:34,19,10,1, 11.9,1,1, 9.904, 10478.125, 324.259, 52793.809 23/05/18,11:09:35,00,10,1, 11.9,1,1, 9.905, 10478.119, 324.259, 52793.809 23/05/18,11:09:35,01,10,1, 11.9,1,1, 9.905, 10478.126, 324.248, 52793.831 23/05/18,11:09:35,02,10,1, 11.9,1,1, 9.905, 10478.114, 324.259, 52793.813 23/05/18,11:09:35,03,10,1, 11.9,1,1, 9.905, 10478.120, 324.264, 52793.839 23/05/18,11:09:35,04,10,1, 11.9,1,1, 9.905, 10478.123, 324.262, 52793.821 23/05/18,11:09:35,05,10,1, 11.9,1,1, 9.905, 10478.109, 324.253, 52793.836 23/05/18,11:09:35,06,10,1, 11.9,1,1, 9.905, 10478.116, 324.246, 52793.853 23/05/18,11:09:35,07,10,1, 11.9,1,1, 9.905, 10478.117, 324.256, 52793.804 23/05/18,11:09:35,08,10,1, 11.9,1,1, 9.905, 10478.121, 324.253, 52793.882 23/05/18,11:09:35,09,10,1, 11.9,1,1, 9.905, 10478.115, 324.259, 52793.857 23/05/18,11:09:35,10,10,1, 11.9,1,1, 9.905, 10478.124, 324.232, 52793.794 23/05/18,11:09:35,11,10,1, 11.9,1,1, 9.905, 10478.130, 324.249, 52793.981 23/05/18,11:09:35,12,10,1, 11.9,1,1, 9.905, 10478.107, 324.230, 52793.734 23/05/18,11:09:35,13,10,1, 11.9,1,1, 9.905, 10478.095, 324.252, 52793.811 23/05/18,11:09:35,14,10,1, 11.9,1,1, 9.905, 10478.109, 324.253, 52793.827 23/05/18,11:09:35,15,10,1, 11.9,1,1, 9.905, 10478.116, 324.260, 52793.809 23/05/18,11:09:35,16,10,1, 11.9,1,1, 9.905, 10478.128, 324.236, 52793.852 23/05/18,11:09:35,17,10,1, 11.9,1,1, 9.905, 10478.115, 324.233, 52793.818 23/05/18,11:09:35,18,10,1, 11.9,1,1, 9.905, 10478.118, 324.255, 52793.837 23/05/18,11:09:35,19,10,1, 11.9,1,1, 9.905, 10478.140, 324.241, 52793.830 23/05/18,11:09:36,00,10,1, 11.9,1,1, 9.907, 10478.135, 324.241, 52793.830 23/05/18,11:09:36,01,10,1, 11.9,1,1, 9.907, 10478.105, 324.237, 52793.831 23/05/18,11:09:36,02,10,1, 11.9,1,1, 9.907, 10478.117, 324.234, 52793.830 23/05/18,11:09:36,03,10,1, 11.9,1,1, 9.907, 10478.107, 324.247, 52793.811 23/05/18,11:09:36,04,10,1, 11.9,1,1, 9.907, 10478.104, 324.259, 52793.961 23/05/18,11:09:36,05,10,1, 11.9,1,1, 9.907, 10478.162, 324.252, 52793.799 23/05/18,11:09:36,06,10,1, 11.9,1,1, 9.907, 10478.133, 324.235, 52793.953 23/05/18,11:09:36,07,10,1, 11.9,1,1, 9.907, 10478.164, 324.218, 52793.794 23/05/18,11:09:36,08,10,1, 11.9,1,1, 9.907, 10478.134, 324.221, 52793.807 23/05/18,11:09:36,09,10,1, 11.9,1,1, 9.907, 10478.127, 324.223, 52793.826 23/05/18,11:09:36,10,10,1, 11.9,1,1, 9.907, 10478.134, 324.217, 52793.773 23/05/18,11:09:36,11,10,1, 11.9,1,1, 9.907, 10478.104, 324.214, 52793.809 23/05/18,11:09:36,12,10,1, 11.9,1,1, 9.907, 10478.119, 324.236, 52793.840 23/05/18,11:09:36,13,10,1, 11.9,1,1, 9.907, 10478.120, 324.241, 52793.796 23/05/18,11:09:36,14,10,1, 11.9,1,1, 9.907, 10478.121, 324.240, 52793.778 23/05/18,11:09:36,15,10,1, 11.9,1,1, 9.907, 10478.120, 324.245, 52793.816 23/05/18,11:09:36,16,10,1, 11.9,1,1, 9.907, 10478.135, 324.239, 52793.817 23/05/18,11:09:36,17,10,1, 11.9,1,1, 9.907, 10478.115, 324.219, 52793.801 23/05/18,11:09:36,18,10,1, 11.9,1,1, 9.907, 10478.145, 324.250, 52793.843 23/05/18,11:09:36,19,10,1, 11.9,1,1, 9.907, 10478.144, 324.247, 52793.807 23/05/18,11:09:37,00,10,1, 11.9,1,1, 9.904, 10478.135, 324.247, 52793.807 23/05/18,11:09:37,01,10,1, 11.9,1,1, 9.904, 10478.146, 324.269, 52793.840 23/05/18,11:09:37,02,10,1, 11.9,1,1, 9.904, 10478.124, 324.235, 52793.789 23/05/18,11:09:37,03,10,1, 11.9,1,1, 9.904, 10478.126, 324.262, 52793.821 23/05/18,11:09:37,04,10,1, 11.9,1,1, 9.904, 10478.103, 324.251, 52793.831 23/05/18,11:09:37,05,10,1, 11.9,1,1, 9.904, 10478.122, 324.253, 52793.816 23/05/18,11:09:37,06,10,1, 11.9,1,1, 9.904, 10478.129, 324.232, 52793.620 23/05/18,11:09:37,07,10,1, 11.9,1,1, 9.904, 10478.122, 324.263, 52793.900 23/05/18,11:09:37,08,10,1, 11.9,1,1, 9.904, 10478.153, 324.242, 52793.870 23/05/18,11:09:37,09,10,1, 11.9,1,1, 9.904, 10478.126, 324.249, 52793.775 23/05/18,11:09:37,10,10,1, 11.9,1,1, 9.904, 10478.133, 324.234, 52793.810 23/05/18,11:09:37,11,10,1, 11.9,1,1, 9.904, 10478.140, 324.220, 52793.834 23/05/18,11:09:37,12,10,1, 11.9,1,1, 9.904, 10478.115, 324.217, 52793.764 23/05/18,11:09:37,13,10,1, 11.9,1,1, 9.904, 10478.147, 324.202, 52793.837 23/05/18,11:09:37,14,10,1, 11.9,1,1, 9.904, 10478.122, 324.233, 52793.799 23/05/18,11:09:37,15,10,1, 11.9,1,1, 9.904, 10478.135, 324.222, 52793.797 23/05/18,11:09:37,16,10,1, 11.9,1,1, 9.904, 10478.147, 324.195, 52793.797 23/05/18,11:09:37,17,10,1, 11.9,1,1, 9.904, 10478.121, 324.216, 52793.804 23/05/18,11:09:37,18,10,1, 11.9,1,1, 9.904, 10478.123, 324.209, 52793.773 23/05/18,11:09:37,19,10,1, 11.9,1,1, 9.904, 10478.138, 324.220, 52793.792 23/05/18,11:09:38,00,10,1, 11.9,1,1, 9.907, 10478.135, 324.220, 52793.792 23/05/18,11:09:38,01,10,1, 11.9,1,1, 9.907, 10478.114, 324.233, 52793.803 23/05/18,11:09:38,02,10,1, 11.9,1,1, 9.907, 10478.118, 324.238, 52793.782 23/05/18,11:09:38,03,10,1, 11.9,1,1, 9.907, 10478.133, 324.212, 52793.840 23/05/18,11:09:38,04,10,1, 11.9,1,1, 9.907, 10478.135, 324.225, 52793.820 23/05/18,11:09:38,05,10,1, 11.9,1,1, 9.907, 10478.140, 324.217, 52793.798 23/05/18,11:09:38,06,10,1, 11.9,1,1, 9.907, 10478.158, 324.204, 52793.775 23/05/18,11:09:38,07,10,1, 11.9,1,1, 9.907, 10478.117, 324.226, 52793.807 23/05/18,11:09:38,08,10,1, 11.9,1,1, 9.907, 10478.123, 324.211, 52793.798 23/05/18,11:09:38,09,10,1, 11.9,1,1, 9.907, 10478.127, 324.194, 52793.802 23/05/18,11:09:38,10,10,1, 11.9,1,1, 9.907, 10478.117, 324.215, 52793.816 23/05/18,11:09:38,11,10,1, 11.9,1,1, 9.907, 10478.095, 324.193, 52793.567 23/05/18,11:09:38,12,10,1, 11.9,1,1, 9.907, 10478.128, 324.229, 52793.937 23/05/18,11:09:38,13,10,1, 11.9,1,1, 9.907, 10478.135, 324.218, 52793.807 23/05/18,11:09:38,14,10,1, 11.9,1,1, 9.907, 10478.142, 324.196, 52793.800 23/05/18,11:09:38,15,10,1, 11.9,1,1, 9.907, 10478.132, 324.201, 52793.823 23/05/18,11:09:38,16,10,1, 11.9,1,1, 9.907, 10478.130, 324.207, 52793.794 23/05/18,11:09:38,17,10,1, 11.9,1,1, 9.907, 10478.123, 324.191, 52793.802 23/05/18,11:09:38,18,10,1, 11.9,1,1, 9.907, 10478.136, 324.189, 52793.808 23/05/18,11:09:38,19,10,1, 11.9,1,1, 9.907, 10478.127, 324.186, 52793.790 23/05/18,11:09:39,00,10,1, 11.9,1,1, 9.903, 10478.119, 324.186, 52793.790 23/05/18,11:09:39,01,10,1, 11.9,1,1, 9.903, 10478.113, 324.190, 52793.774 23/05/18,11:09:39,02,10,1, 11.9,1,1, 9.903, 10478.118, 324.184, 52793.779 23/05/18,11:09:39,03,10,1, 11.9,1,1, 9.903, 10478.118, 324.189, 52793.832 23/05/18,11:09:39,04,10,1, 11.9,1,1, 9.903, 10478.130, 324.216, 52793.790 23/05/18,11:09:39,05,10,1, 11.9,1,1, 9.903, 10478.110, 324.209, 52793.838 23/05/18,11:09:39,06,10,1, 11.9,1,1, 9.903, 10478.131, 324.202, 52793.812 23/05/18,11:09:39,07,10,1, 11.9,1,1, 9.903, 10478.131, 324.209, 52793.844 23/05/18,11:09:39,08,10,1, 11.9,1,1, 9.903, 10478.137, 324.220, 52793.839 23/05/18,11:09:39,09,10,1, 11.9,1,1, 9.903, 10478.129, 324.191, 52793.779 23/05/18,11:09:39,10,10,1, 11.9,1,1, 9.903, 10478.123, 324.215, 52793.785 23/05/18,11:09:39,11,10,1, 11.9,1,1, 9.903, 10478.122, 324.214, 52793.802 23/05/18,11:09:39,12,10,1, 11.9,1,1, 9.903, 10478.141, 324.198, 52793.772 23/05/18,11:09:39,13,10,1, 11.9,1,1, 9.903, 10478.131, 324.207, 52793.819 23/05/18,11:09:39,14,10,1, 11.9,1,1, 9.903, 10478.130, 324.223, 52793.797 23/05/18,11:09:39,15,10,1, 11.9,1,1, 9.903, 10478.125, 324.196, 52793.780 23/05/18,11:09:39,16,10,1, 11.9,1,1, 9.903, 10478.113, 324.202, 52793.785 23/05/18,11:09:39,17,10,1, 11.9,1,1, 9.903, 10478.129, 324.218, 52793.814 23/05/18,11:09:39,18,10,1, 11.9,1,1, 9.903, 10478.136, 324.212, 52793.755 23/05/18,11:09:39,19,10,1, 11.9,1,1, 9.903, 10478.112, 324.205, 52793.729 23/05/18,11:09:40,00,10,1, 11.8,1,1, 9.904, 10478.110, 324.205, 52793.729 23/05/18,11:09:40,01,10,1, 11.8,1,1, 9.904, 10478.103, 324.189, 52793.836 23/05/18,11:09:40,02,10,1, 11.8,1,1, 9.904, 10478.110, 324.208, 52793.773 23/05/18,11:09:40,03,10,1, 11.8,1,1, 9.904, 10478.142, 324.192, 52793.816 23/05/18,11:09:40,04,10,1, 11.8,1,1, 9.904, 10478.120, 324.206, 52793.768 23/05/18,11:09:40,05,10,1, 11.8,1,1, 9.904, 10478.130, 324.197, 52793.811 23/05/18,11:09:40,06,10,1, 11.8,1,1, 9.904, 10478.136, 324.212, 52793.866 23/05/18,11:09:40,07,10,1, 11.8,1,1, 9.904, 10478.144, 324.220, 52793.792 23/05/18,11:09:40,08,10,1, 11.8,1,1, 9.904, 10478.134, 324.211, 52793.800 23/05/18,11:09:40,09,10,1, 11.8,1,1, 9.904, 10478.150, 324.182, 52793.810 23/05/18,11:09:40,10,10,1, 11.8,1,1, 9.904, 10478.144, 324.171, 52793.779 23/05/18,11:09:40,11,10,1, 11.8,1,1, 9.904, 10478.138, 324.186, 52793.815 23/05/18,11:09:40,12,10,1, 11.8,1,1, 9.904, 10478.120, 324.197, 52793.808 23/05/18,11:09:40,13,10,1, 11.8,1,1, 9.904, 10478.119, 324.202, 52793.795 23/05/18,11:09:40,14,10,1, 11.8,1,1, 9.904, 10478.117, 324.173, 52793.745 23/05/18,11:09:40,15,10,1, 11.8,1,1, 9.904, 10478.141, 324.179, 52793.776 23/05/18,11:09:40,16,10,1, 11.8,1,1, 9.904, 10478.113, 324.168, 52793.771 23/05/18,11:09:40,17,10,1, 11.8,1,1, 9.904, 10478.112, 324.166, 52793.795 23/05/18,11:09:40,18,10,1, 11.8,1,1, 9.904, 10478.124, 324.169, 52793.784 23/05/18,11:09:40,19,10,1, 11.8,1,1, 9.904, 10478.117, 324.189, 52793.767 23/05/18,11:09:41,00,10,1, 11.9,1,1, 9.904, 10478.110, 324.189, 52793.767 23/05/18,11:09:41,01,10,1, 11.9,1,1, 9.904, 10478.125, 324.195, 52793.768 23/05/18,11:09:41,02,10,1, 11.9,1,1, 9.904, 10478.146, 324.193, 52793.806 23/05/18,11:09:41,03,10,1, 11.9,1,1, 9.904, 10478.133, 324.209, 52793.789 23/05/18,11:09:41,04,10,1, 11.9,1,1, 9.904, 10478.116, 324.185, 52793.751 23/05/18,11:09:41,05,10,1, 11.9,1,1, 9.904, 10478.121, 324.214, 52793.783 23/05/18,11:09:41,06,10,1, 11.9,1,1, 9.904, 10478.122, 324.185, 52793.774 23/05/18,11:09:41,07,10,1, 11.9,1,1, 9.904, 10478.110, 324.190, 52793.806 23/05/18,11:09:41,08,10,1, 11.9,1,1, 9.904, 10478.124, 324.175, 52793.793 23/05/18,11:09:41,09,10,1, 11.9,1,1, 9.904, 10478.085, 324.198, 52793.748 23/05/18,11:09:41,10,10,1, 11.9,1,1, 9.904, 10478.116, 324.182, 52793.811 23/05/18,11:09:41,11,10,1, 11.9,1,1, 9.904, 10478.118, 324.185, 52793.795 23/05/18,11:09:41,12,10,1, 11.9,1,1, 9.904, 10478.115, 324.183, 52793.769 23/05/18,11:09:41,13,10,1, 11.9,1,1, 9.904, 10478.125, 324.176, 52793.833 23/05/18,11:09:41,14,10,1, 11.9,1,1, 9.904, 10478.144, 324.186, 52793.768 23/05/18,11:09:41,15,10,1, 11.9,1,1, 9.904, 10478.101, 324.176, 52793.799 23/05/18,11:09:41,16,10,1, 11.9,1,1, 9.904, 10478.099, 324.198, 52793.822 23/05/18,11:09:41,17,10,1, 11.9,1,1, 9.904, 10478.110, 324.195, 52793.763 23/05/18,11:09:41,18,10,1, 11.9,1,1, 9.904, 10478.105, 324.179, 52793.804 23/05/18,11:09:41,19,10,1, 11.9,1,1, 9.904, 10478.114, 324.184, 52793.785 23/05/18,11:09:42,00,10,1, 11.9,1,1, 9.903, 10478.110, 324.184, 52793.785 23/05/18,11:09:42,01,10,1, 11.9,1,1, 9.903, 10478.100, 324.188, 52793.786 23/05/18,11:09:42,02,10,1, 11.9,1,1, 9.903, 10478.114, 324.160, 52793.760 23/05/18,11:09:42,03,10,1, 11.9,1,1, 9.903, 10478.110, 324.184, 52793.759 23/05/18,11:09:42,04,10,1, 11.9,1,1, 9.903, 10478.125, 324.182, 52793.762 23/05/18,11:09:42,05,10,1, 11.9,1,1, 9.903, 10478.119, 324.163, 52793.786 23/05/18,11:09:42,06,10,1, 11.9,1,1, 9.903, 10478.139, 324.183, 52793.761 23/05/18,11:09:42,07,10,1, 11.9,1,1, 9.903, 10478.128, 324.174, 52793.771 23/05/18,11:09:42,08,10,1, 11.9,1,1, 9.903, 10478.135, 324.151, 52793.756 23/05/18,11:09:42,09,10,1, 11.9,1,1, 9.903, 10478.150, 324.173, 52793.818 23/05/18,11:09:42,10,10,1, 11.9,1,1, 9.903, 10478.131, 324.181, 52793.757 23/05/18,11:09:42,11,10,1, 11.9,1,1, 9.903, 10478.100, 324.190, 52793.815 23/05/18,11:09:42,12,10,1, 11.9,1,1, 9.903, 10478.099, 324.154, 52793.810 23/05/18,11:09:42,13,10,1, 11.9,1,1, 9.903, 10478.113, 324.167, 52793.795 23/05/18,11:09:42,14,10,1, 11.9,1,1, 9.903, 10478.135, 324.158, 52793.762 23/05/18,11:09:42,15,10,1, 11.9,1,1, 9.903, 10478.125, 324.155, 52793.770 23/05/18,11:09:42,16,10,1, 11.9,1,1, 9.903, 10478.144, 324.160, 52793.798 23/05/18,11:09:42,17,10,1, 11.9,1,1, 9.903, 10478.118, 324.166, 52793.955 23/05/18,11:09:42,18,10,1, 11.9,1,1, 9.903, 10478.130, 324.171, 52793.753 23/05/18,11:09:42,19,10,1, 11.9,1,1, 9.903, 10478.097, 324.149, 52793.776 23/05/18,11:09:43,00,10,1, 11.9,1,1, 9.906, 10478.094, 324.149, 52793.776 23/05/18,11:09:43,01,10,1, 11.9,1,1, 9.906, 10478.110, 324.162, 52793.773 23/05/18,11:09:43,02,10,1, 11.9,1,1, 9.906, 10478.116, 324.185, 52793.768 23/05/18,11:09:43,03,10,1, 11.9,1,1, 9.906, 10478.114, 324.190, 52793.796 23/05/18,11:09:43,04,10,1, 11.9,1,1, 9.906, 10478.106, 324.142, 52793.789 23/05/18,11:09:43,05,10,1, 11.9,1,1, 9.906, 10478.107, 324.156, 52793.789 23/05/18,11:09:43,06,10,1, 11.9,1,1, 9.906, 10478.112, 324.163, 52793.756 23/05/18,11:09:43,07,10,1, 11.9,1,1, 9.906, 10478.144, 324.161, 52793.775 23/05/18,11:09:43,08,10,1, 11.9,1,1, 9.906, 10478.116, 324.173, 52793.784 23/05/18,11:09:43,09,10,1, 11.9,1,1, 9.906, 10478.124, 324.158, 52793.763 23/05/18,11:09:43,10,10,1, 11.9,1,1, 9.906, 10478.139, 324.149, 52793.806 23/05/18,11:09:43,11,10,1, 11.9,1,1, 9.906, 10478.134, 324.139, 52793.754 23/05/18,11:09:43,12,10,1, 11.9,1,1, 9.906, 10478.113, 324.161, 52793.775 23/05/18,11:09:43,13,10,1, 11.9,1,1, 9.906, 10478.140, 324.137, 52793.804 23/05/18,11:09:43,14,10,1, 11.9,1,1, 9.906, 10478.131, 324.134, 52793.789 23/05/18,11:09:43,15,10,1, 11.9,1,1, 9.906, 10478.136, 324.158, 52793.768 23/05/18,11:09:43,16,10,1, 11.9,1,1, 9.906, 10478.121, 324.137, 52793.757 23/05/18,11:09:43,17,10,1, 11.9,1,1, 9.906, 10478.129, 324.145, 52793.764 23/05/18,11:09:43,18,10,1, 11.9,1,1, 9.906, 10478.135, 324.155, 52793.757 23/05/18,11:09:43,19,10,1, 11.9,1,1, 9.906, 10478.137, 324.135, 52793.793 23/05/18,11:09:44,00,10,1, 11.9,1,1, 9.907, 10478.135, 324.135, 52793.793 23/05/18,11:09:44,01,10,1, 11.9,1,1, 9.907, 10478.127, 324.145, 52793.783 23/05/18,11:09:44,02,10,1, 11.9,1,1, 9.907, 10478.136, 324.156, 52793.788 23/05/18,11:09:44,03,10,1, 11.9,1,1, 9.907, 10478.107, 324.149, 52793.757 23/05/18,11:09:44,04,10,1, 11.9,1,1, 9.907, 10478.117, 324.165, 52793.811 23/05/18,11:09:44,05,10,1, 11.9,1,1, 9.907, 10478.127, 324.121, 52793.757 23/05/18,11:09:44,06,10,1, 11.9,1,1, 9.907, 10478.125, 324.129, 52793.746 23/05/18,11:09:44,07,10,1, 11.9,1,1, 9.907, 10478.131, 324.124, 52793.774 23/05/18,11:09:44,08,10,1, 11.9,1,1, 9.907, 10478.113, 324.127, 52793.704 23/05/18,11:09:44,09,10,1, 11.9,1,1, 9.907, 10478.124, 324.103, 52793.746 23/05/18,11:09:44,10,10,1, 11.9,1,1, 9.907, 10478.133, 324.107, 52793.752 23/05/18,11:09:44,11,10,1, 11.9,1,1, 9.907, 10478.128, 324.105, 52793.716 23/05/18,11:09:44,12,10,1, 11.9,1,1, 9.907, 10478.115, 324.117, 52793.775 23/05/18,11:09:44,13,10,1, 11.9,1,1, 9.907, 10478.129, 324.108, 52793.759 23/05/18,11:09:44,14,10,1, 11.9,1,1, 9.907, 10478.137, 324.112, 52793.754 23/05/18,11:09:44,15,10,1, 11.9,1,1, 9.907, 10478.113, 324.111, 52793.763 23/05/18,11:09:44,16,10,1, 11.9,1,1, 9.907, 10478.105, 324.098, 52793.738 23/05/18,11:09:44,17,10,1, 11.9,1,1, 9.907, 10478.121, 324.105, 52793.738 23/05/18,11:09:44,18,10,1, 11.9,1,1, 9.907, 10478.142, 324.130, 52793.734 23/05/18,11:09:44,19,10,1, 11.9,1,1, 9.907, 10478.117, 324.121, 52793.785 23/05/18,11:09:45,00,10,1, 11.9,1,1, 9.906, 10478.110, 324.121, 52793.785 23/05/18,11:09:45,01,10,1, 11.9,1,1, 9.906, 10478.119, 324.101, 52793.755 23/05/18,11:09:45,02,10,1, 11.9,1,1, 9.906, 10478.118, 324.118, 52793.758 23/05/18,11:09:45,03,10,1, 11.9,1,1, 9.906, 10478.099, 324.110, 52793.763 23/05/18,11:09:45,04,10,1, 11.9,1,1, 9.906, 10478.149, 324.115, 52793.789 23/05/18,11:09:45,05,10,1, 11.9,1,1, 9.906, 10478.097, 324.134, 52793.773 23/05/18,11:09:45,06,10,1, 11.9,1,1, 9.906, 10478.136, 324.103, 52793.743 23/05/18,11:09:45,07,10,1, 11.9,1,1, 9.906, 10478.151, 324.113, 52793.769 23/05/18,11:09:45,08,10,1, 11.9,1,1, 9.906, 10478.151, 324.144, 52793.786 23/05/18,11:09:45,09,10,1, 11.9,1,1, 9.906, 10478.138, 324.117, 52793.740 23/05/18,11:09:45,10,10,1, 11.9,1,1, 9.906, 10478.151, 324.141, 52793.788 23/05/18,11:09:45,11,10,1, 11.9,1,1, 9.906, 10478.121, 324.106, 52793.742 23/05/18,11:09:45,12,10,1, 11.9,1,1, 9.906, 10478.113, 324.118, 52793.702 23/05/18,11:09:45,13,10,1, 11.9,1,1, 9.906, 10478.126, 324.096, 52793.747 23/05/18,11:09:45,14,10,1, 11.9,1,1, 9.906, 10478.143, 324.117, 52793.769 23/05/18,11:09:45,15,10,1, 11.9,1,1, 9.906, 10478.117, 324.137, 52793.803 23/05/18,11:09:45,16,10,1, 11.9,1,1, 9.906, 10478.110, 324.099, 52793.754 23/05/18,11:09:45,17,10,1, 11.9,1,1, 9.906, 10478.111, 324.103, 52793.726 23/05/18,11:09:45,18,10,1, 11.9,1,1, 9.906, 10478.113, 324.129, 52793.784 23/05/18,11:09:45,19,10,1, 11.9,1,1, 9.906, 10478.133, 324.115, 52793.735 23/05/18,11:09:46,00,10,1, 11.8,1,1, 9.907, 10478.127, 324.115, 52793.735 23/05/18,11:09:46,01,10,1, 11.8,1,1, 9.907, 10478.139, 324.140, 52793.743 23/05/18,11:09:46,02,10,1, 11.8,1,1, 9.907, 10478.122, 324.142, 52793.782 23/05/18,11:09:46,03,10,1, 11.8,1,1, 9.907, 10478.130, 324.131, 52793.770 23/05/18,11:09:46,04,10,1, 11.8,1,1, 9.907, 10478.133, 324.126, 52793.745 23/05/18,11:09:46,05,10,1, 11.8,1,1, 9.907, 10478.113, 324.102, 52793.749 23/05/18,11:09:46,06,10,1, 11.8,1,1, 9.907, 10478.131, 324.120, 52793.794 23/05/18,11:09:46,07,10,1, 11.8,1,1, 9.907, 10478.134, 324.104, 52793.784 23/05/18,11:09:46,08,10,1, 11.8,1,1, 9.907, 10478.145, 324.084, 52793.770 23/05/18,11:09:46,09,10,1, 11.8,1,1, 9.907, 10478.135, 324.101, 52793.707 23/05/18,11:09:46,10,10,1, 11.8,1,1, 9.907, 10478.103, 324.106, 52793.702 23/05/18,11:09:46,11,10,1, 11.8,1,1, 9.907, 10478.130, 324.114, 52793.738 23/05/18,11:09:46,12,10,1, 11.8,1,1, 9.907, 10478.131, 324.114, 52793.763 23/05/18,11:09:46,13,10,1, 11.8,1,1, 9.907, 10478.093, 324.117, 52793.765 23/05/18,11:09:46,14,10,1, 11.8,1,1, 9.907, 10478.145, 324.101, 52793.790 23/05/18,11:09:46,15,10,1, 11.8,1,1, 9.907, 10478.118, 324.103, 52793.703 23/05/18,11:09:46,16,10,1, 11.8,1,1, 9.907, 10478.130, 324.118, 52793.743 23/05/18,11:09:46,17,10,1, 11.8,1,1, 9.907, 10478.140, 324.120, 52793.729 23/05/18,11:09:46,18,10,1, 11.8,1,1, 9.907, 10478.139, 324.130, 52793.715 23/05/18,11:09:46,19,10,1, 11.8,1,1, 9.907, 10478.137, 324.118, 52793.760 23/05/18,11:09:47,00,10,1, 11.8,1,1, 9.908, 10478.135, 324.118, 52793.760 23/05/18,11:09:47,01,10,1, 11.8,1,1, 9.908, 10478.146, 324.121, 52793.731 23/05/18,11:09:47,02,10,1, 11.8,1,1, 9.908, 10478.125, 324.126, 52793.739 23/05/18,11:09:47,03,10,1, 11.8,1,1, 9.908, 10478.122, 324.129, 52793.735 23/05/18,11:09:47,04,10,1, 11.8,1,1, 9.908, 10478.134, 324.116, 52793.739 23/05/18,11:09:47,05,10,1, 11.8,1,1, 9.908, 10478.136, 324.123, 52793.772 23/05/18,11:09:47,06,10,1, 11.8,1,1, 9.908, 10478.155, 324.096, 52793.738 23/05/18,11:09:47,07,10,1, 11.8,1,1, 9.908, 10478.159, 324.107, 52793.707 23/05/18,11:09:47,08,10,1, 11.8,1,1, 9.908, 10478.150, 324.111, 52793.774 23/05/18,11:09:47,09,10,1, 11.8,1,1, 9.908, 10478.122, 324.117, 52793.742 23/05/18,11:09:47,10,10,1, 11.8,1,1, 9.908, 10478.116, 324.103, 52793.775 23/05/18,11:09:47,11,10,1, 11.8,1,1, 9.908, 10478.147, 324.114, 52793.772 23/05/18,11:09:47,12,10,1, 11.8,1,1, 9.908, 10478.127, 324.073, 52793.715 23/05/18,11:09:47,13,10,1, 11.8,1,1, 9.908, 10478.170, 324.108, 52793.749 23/05/18,11:09:47,14,10,1, 11.8,1,1, 9.908, 10478.132, 324.113, 52793.747 23/05/18,11:09:47,15,10,1, 11.8,1,1, 9.908, 10478.130, 324.110, 52793.782 23/05/18,11:09:47,16,10,1, 11.8,1,1, 9.908, 10478.109, 324.117, 52793.769 23/05/18,11:09:47,17,10,1, 11.8,1,1, 9.908, 10478.136, 324.115, 52793.771 23/05/18,11:09:47,18,10,1, 11.8,1,1, 9.908, 10478.143, 324.099, 52793.755 23/05/18,11:09:47,19,10,1, 11.8,1,1, 9.908, 10478.150, 324.121, 52793.746 23/05/18,11:09:48,00,10,1, 11.9,1,1, 9.908, 10478.144, 324.121, 52793.746 23/05/18,11:09:48,01,10,1, 11.9,1,1, 9.908, 10478.146, 324.113, 52793.716 23/05/18,11:09:48,02,10,1, 11.9,1,1, 9.908, 10478.124, 324.108, 52793.747 23/05/18,11:09:48,03,10,1, 11.9,1,1, 9.908, 10478.145, 324.081, 52793.732 23/05/18,11:09:48,04,10,1, 11.9,1,1, 9.908, 10478.149, 324.108, 52793.731 23/05/18,11:09:48,05,10,1, 11.9,1,1, 9.908, 10478.132, 324.112, 52793.750 23/05/18,11:09:48,06,10,1, 11.9,1,1, 9.908, 10478.139, 324.066, 52793.744 23/05/18,11:09:48,07,10,1, 11.9,1,1, 9.908, 10478.137, 324.061, 52793.676 23/05/18,11:09:48,08,10,1, 11.9,1,1, 9.908, 10478.111, 324.082, 52793.728 23/05/18,11:09:48,09,10,1, 11.9,1,1, 9.908, 10478.162, 324.078, 52793.720 23/05/18,11:09:48,10,10,1, 11.9,1,1, 9.908, 10478.148, 324.067, 52793.720 23/05/18,11:09:48,11,10,1, 11.9,1,1, 9.908, 10478.143, 324.093, 52793.720 23/05/18,11:09:48,12,10,1, 11.9,1,1, 9.908, 10478.138, 324.072, 52793.702 23/05/18,11:09:48,13,10,1, 11.9,1,1, 9.908, 10478.137, 324.069, 52793.688 23/05/18,11:09:48,14,10,1, 11.9,1,1, 9.908, 10478.136, 324.085, 52793.678 23/05/18,11:09:48,15,10,1, 11.9,1,1, 9.908, 10478.161, 324.064, 52793.699 23/05/18,11:09:48,16,10,1, 11.9,1,1, 9.908, 10478.126, 324.096, 52793.749 23/05/18,11:09:48,17,10,1, 11.9,1,1, 9.908, 10478.159, 324.074, 52793.683 23/05/18,11:09:48,18,10,1, 11.9,1,1, 9.908, 10478.160, 324.083, 52793.701 23/05/18,11:09:48,19,10,1, 11.9,1,1, 9.908, 10478.150, 324.074, 52793.777 23/05/18,11:09:49,00,10,1, 11.9,1,1, 9.910, 10478.144, 324.074, 52793.777 23/05/18,11:09:49,01,10,1, 11.9,1,1, 9.910, 10478.149, 324.047, 52793.708 23/05/18,11:09:49,02,10,1, 11.9,1,1, 9.910, 10478.159, 324.058, 52793.731 23/05/18,11:09:49,03,10,1, 11.9,1,1, 9.910, 10478.149, 324.080, 52793.715 23/05/18,11:09:49,04,10,1, 11.9,1,1, 9.910, 10478.165, 324.080, 52793.705 23/05/18,11:09:49,05,10,1, 11.9,1,1, 9.910, 10478.134, 324.075, 52793.767 23/05/18,11:09:49,06,10,1, 11.9,1,1, 9.910, 10478.128, 324.081, 52793.730 23/05/18,11:09:49,07,10,1, 11.9,1,1, 9.910, 10478.158, 324.082, 52793.692 23/05/18,11:09:49,08,10,1, 11.9,1,1, 9.910, 10478.141, 324.084, 52793.729 23/05/18,11:09:49,09,10,1, 11.9,1,1, 9.910, 10478.157, 324.084, 52793.759 23/05/18,11:09:49,10,10,1, 11.9,1,1, 9.910, 10478.186, 324.074, 52793.691 23/05/18,11:09:49,11,10,1, 11.9,1,1, 9.910, 10478.146, 324.067, 52793.701 23/05/18,11:09:49,12,10,1, 11.9,1,1, 9.910, 10478.164, 324.077, 52793.707 23/05/18,11:09:49,13,10,1, 11.9,1,1, 9.910, 10478.146, 324.078, 52793.697 23/05/18,11:09:49,14,10,1, 11.9,1,1, 9.910, 10478.154, 324.063, 52793.731 23/05/18,11:09:49,15,10,1, 11.9,1,1, 9.910, 10478.151, 324.063, 52793.702 23/05/18,11:09:49,16,10,1, 11.9,1,1, 9.910, 10478.150, 324.067, 52793.707 23/05/18,11:09:49,17,10,1, 11.9,1,1, 9.910, 10478.161, 324.083, 52793.724 23/05/18,11:09:49,18,10,1, 11.9,1,1, 9.910, 10478.143, 324.080, 52793.683 23/05/18,11:09:49,19,10,1, 11.9,1,1, 9.910, 10478.150, 324.067, 52793.726 23/05/18,11:09:50,00,10,1, 11.9,1,1, 9.901, 10478.144, 324.067, 52793.726 23/05/18,11:09:50,01,10,1, 11.9,1,1, 9.901, 10478.170, 324.058, 52793.703 23/05/18,11:09:50,02,10,1, 11.9,1,1, 9.901, 10478.154, 324.079, 52793.742 23/05/18,11:09:50,03,10,1, 11.9,1,1, 9.901, 10478.137, 324.076, 52793.659 23/05/18,11:09:50,04,10,1, 11.9,1,1, 9.901, 10478.131, 324.105, 52793.697 23/05/18,11:09:50,05,10,1, 11.9,1,1, 9.901, 10478.143, 324.082, 52793.719 23/05/18,11:09:50,06,10,1, 11.9,1,1, 9.901, 10478.141, 324.083, 52793.682 23/05/18,11:09:50,07,10,1, 11.9,1,1, 9.901, 10478.159, 324.069, 52793.700 23/05/18,11:09:50,08,10,1, 11.9,1,1, 9.901, 10478.146, 324.073, 52793.699 23/05/18,11:09:50,09,10,1, 11.9,1,1, 9.901, 10478.128, 324.072, 52793.715 23/05/18,11:09:50,10,10,1, 11.9,1,1, 9.901, 10478.150, 324.069, 52793.720 23/05/18,11:09:50,11,10,1, 11.9,1,1, 9.901, 10478.138, 324.062, 52793.712 23/05/18,11:09:50,12,10,1, 11.9,1,1, 9.901, 10478.162, 324.049, 52793.740 23/05/18,11:09:50,13,10,1, 11.9,1,1, 9.901, 10478.149, 324.065, 52793.724 23/05/18,11:09:50,14,10,1, 11.9,1,1, 9.901, 10478.159, 324.043, 52793.689 23/05/18,11:09:50,15,10,1, 11.9,1,1, 9.901, 10478.169, 324.053, 52793.740 23/05/18,11:09:50,16,10,1, 11.9,1,1, 9.901, 10478.156, 324.051, 52793.673 23/05/18,11:09:50,17,10,1, 11.9,1,1, 9.901, 10478.144, 324.078, 52793.719 23/05/18,11:09:50,18,10,1, 11.9,1,1, 9.901, 10478.140, 324.060, 52793.703 23/05/18,11:09:50,19,10,1, 11.9,1,1, 9.901, 10478.151, 324.027, 52793.706 23/05/18,11:09:51,00,10,1, 11.9,1,1, 9.905, 10478.144, 324.027, 52793.706 23/05/18,11:09:51,01,10,1, 11.9,1,1, 9.905, 10478.163, 324.034, 52793.704 23/05/18,11:09:51,02,10,1, 11.9,1,1, 9.905, 10478.151, 324.031, 52793.675 23/05/18,11:09:51,03,10,1, 11.9,1,1, 9.905, 10478.149, 324.066, 52793.665 23/05/18,11:09:51,04,10,1, 11.9,1,1, 9.905, 10478.155, 324.063, 52793.698 23/05/18,11:09:51,05,10,1, 11.9,1,1, 9.905, 10478.162, 324.051, 52793.652 23/05/18,11:09:51,06,10,1, 11.9,1,1, 9.905, 10478.152, 324.037, 52793.715 23/05/18,11:09:51,07,10,1, 11.9,1,1, 9.905, 10478.163, 324.054, 52793.696 23/05/18,11:09:51,08,10,1, 11.9,1,1, 9.905, 10478.164, 324.060, 52793.669 23/05/18,11:09:51,09,10,1, 11.9,1,1, 9.905, 10478.148, 324.057, 52793.678 23/05/18,11:09:51,10,10,1, 11.9,1,1, 9.905, 10478.152, 324.040, 52793.665 23/05/18,11:09:51,11,10,1, 11.9,1,1, 9.905, 10478.136, 324.078, 52793.729 23/05/18,11:09:51,12,10,1, 11.9,1,1, 9.905, 10478.144, 324.063, 52793.710 23/05/18,11:09:51,13,10,1, 11.9,1,1, 9.905, 10478.134, 324.060, 52793.683 23/05/18,11:09:51,14,10,1, 11.9,1,1, 9.905, 10478.146, 324.035, 52793.687 23/05/18,11:09:51,15,10,1, 11.9,1,1, 9.905, 10478.177, 324.033, 52793.688 23/05/18,11:09:51,16,10,1, 11.9,1,1, 9.905, 10478.151, 324.059, 52793.684 23/05/18,11:09:51,17,10,1, 11.9,1,1, 9.905, 10478.154, 324.054, 52793.700 23/05/18,11:09:51,18,10,1, 11.9,1,1, 9.905, 10478.165, 324.040, 52793.689 23/05/18,11:09:51,19,10,1, 11.9,1,1, 9.905, 10478.182, 324.055, 52793.711 23/05/18,11:09:52,00,10,1, 11.9,1,1, 9.907, 10478.177, 324.055, 52793.711 23/05/18,11:09:52,01,10,1, 11.9,1,1, 9.907, 10478.142, 324.028, 52793.714 23/05/18,11:09:52,02,10,1, 11.9,1,1, 9.907, 10478.164, 324.050, 52793.708 23/05/18,11:09:52,03,10,1, 11.9,1,1, 9.907, 10478.175, 324.069, 52793.697 23/05/18,11:09:52,04,10,1, 11.9,1,1, 9.907, 10478.150, 324.057, 52793.688 23/05/18,11:09:52,05,10,1, 11.9,1,1, 9.907, 10478.161, 324.029, 52793.653 23/05/18,11:09:52,06,10,1, 11.9,1,1, 9.907, 10478.156, 324.038, 52793.725 23/05/18,11:09:52,07,10,1, 11.9,1,1, 9.907, 10478.158, 324.043, 52793.696 23/05/18,11:09:52,08,10,1, 11.9,1,1, 9.907, 10478.170, 324.042, 52793.668 23/05/18,11:09:52,09,10,1, 11.9,1,1, 9.907, 10478.156, 324.057, 52793.715 23/05/18,11:09:52,10,10,1, 11.9,1,1, 9.907, 10478.151, 324.057, 52793.690 23/05/18,11:09:52,11,10,1, 11.9,1,1, 9.907, 10478.141, 324.055, 52793.713 23/05/18,11:09:52,12,10,1, 11.9,1,1, 9.907, 10478.144, 324.063, 52793.682 23/05/18,11:09:52,13,10,1, 11.9,1,1, 9.907, 10478.156, 324.072, 52793.697 23/05/18,11:09:52,14,10,1, 11.9,1,1, 9.907, 10478.162, 324.067, 52793.667 23/05/18,11:09:52,15,10,1, 11.9,1,1, 9.907, 10478.173, 324.058, 52793.687 23/05/18,11:09:52,16,10,1, 11.9,1,1, 9.907, 10478.152, 324.075, 52793.680 23/05/18,11:09:52,17,10,1, 11.9,1,1, 9.907, 10478.172, 324.065, 52793.678 23/05/18,11:09:52,18,10,1, 11.9,1,1, 9.907, 10478.163, 324.069, 52793.679 23/05/18,11:09:52,19,10,1, 11.9,1,1, 9.907, 10478.153, 324.057, 52793.644 23/05/18,11:09:53,00,11,1, 11.9,1,1, 9.909, 10478.152, 324.057, 52793.644 23/05/18,11:09:53,01,11,1, 11.9,1,1, 9.909, 10478.177, 324.048, 52793.648 23/05/18,11:09:53,02,11,1, 11.9,1,1, 9.909, 10478.159, 324.040, 52793.650 23/05/18,11:09:53,03,11,1, 11.9,1,1, 9.909, 10478.184, 324.054, 52793.695 23/05/18,11:09:53,04,11,1, 11.9,1,1, 9.909, 10478.166, 324.029, 52793.664 23/05/18,11:09:53,05,11,1, 11.9,1,1, 9.909, 10478.161, 324.057, 52793.675 23/05/18,11:09:53,06,11,1, 11.9,1,1, 9.909, 10478.190, 324.049, 52793.654 23/05/18,11:09:53,07,11,1, 11.9,1,1, 9.909, 10478.188, 324.048, 52793.671 23/05/18,11:09:53,08,11,1, 11.9,1,1, 9.909, 10478.163, 324.044, 52793.636 23/05/18,11:09:53,09,11,1, 11.9,1,1, 9.909, 10478.198, 324.032, 52793.656 23/05/18,11:09:53,10,11,1, 11.9,1,1, 9.909, 10478.187, 324.042, 52793.648 23/05/18,11:09:53,11,11,1, 11.9,1,1, 9.909, 10478.184, 324.032, 52793.653 23/05/18,11:09:53,12,11,1, 11.9,1,1, 9.909, 10478.167, 324.046, 52793.678 23/05/18,11:09:53,13,11,1, 11.9,1,1, 9.909, 10478.199, 324.058, 52793.678 23/05/18,11:09:53,14,11,1, 11.9,1,1, 9.909, 10478.198, 324.047, 52793.672 23/05/18,11:09:53,15,11,1, 11.9,1,1, 9.909, 10478.190, 324.062, 52793.699 23/05/18,11:09:53,16,11,1, 11.9,1,1, 9.909, 10478.155, 324.052, 52793.668 23/05/18,11:09:53,17,11,1, 11.9,1,1, 9.909, 10478.161, 324.033, 52793.670 23/05/18,11:09:53,18,11,1, 11.9,1,1, 9.909, 10478.160, 324.038, 52793.696 23/05/18,11:09:53,19,11,1, 11.9,1,1, 9.909, 10478.178, 324.049, 52793.671 23/05/18,11:09:54,00,11,1, 11.9,1,1, 9.905, 10478.177, 324.049, 52793.671 23/05/18,11:09:54,01,11,1, 11.9,1,1, 9.905, 10478.181, 324.044, 52793.682 23/05/18,11:09:54,02,11,1, 11.9,1,1, 9.905, 10478.173, 324.040, 52793.688 23/05/18,11:09:54,03,11,1, 11.9,1,1, 9.905, 10478.179, 324.060, 52793.703 23/05/18,11:09:54,04,11,1, 11.9,1,1, 9.905, 10478.159, 324.049, 52793.698 23/05/18,11:09:54,05,11,1, 11.9,1,1, 9.905, 10478.200, 324.045, 52793.670 23/05/18,11:09:54,06,11,1, 11.9,1,1, 9.905, 10478.169, 324.057, 52793.714 23/05/18,11:09:54,07,11,1, 11.9,1,1, 9.905, 10478.207, 324.013, 52793.689 23/05/18,11:09:54,08,11,1, 11.9,1,1, 9.905, 10478.191, 324.039, 52793.694 23/05/18,11:09:54,09,11,1, 11.9,1,1, 9.905, 10478.199, 324.037, 52793.681 23/05/18,11:09:54,10,11,1, 11.9,1,1, 9.905, 10478.193, 324.030, 52793.679 23/05/18,11:09:54,11,11,1, 11.9,1,1, 9.905, 10478.184, 324.030, 52793.711 23/05/18,11:09:54,12,11,1, 11.9,1,1, 9.905, 10478.194, 324.052, 52793.698 23/05/18,11:09:54,13,11,1, 11.9,1,1, 9.905, 10478.182, 324.037, 52793.662 23/05/18,11:09:54,14,11,1, 11.9,1,1, 9.905, 10478.199, 324.014, 52793.715 23/05/18,11:09:54,15,11,1, 11.9,1,1, 9.905, 10478.177, 324.033, 52793.663 23/05/18,11:09:54,16,11,1, 11.9,1,1, 9.905, 10478.189, 324.046, 52793.715 23/05/18,11:09:54,17,11,1, 11.9,1,1, 9.905, 10478.193, 324.028, 52793.662 23/05/18,11:09:54,18,11,1, 11.9,1,1, 9.905, 10478.199, 324.029, 52793.692 23/05/18,11:09:54,19,11,1, 11.9,1,1, 9.905, 10478.187, 324.029, 52793.696 23/05/18,11:09:55,00,10,1, 11.9,1,1, 9.907, 10478.185, 324.029, 52793.696 23/05/18,11:09:55,01,10,1, 11.9,1,1, 9.907, 10478.165, 324.050, 52793.652 23/05/18,11:09:55,02,10,1, 11.9,1,1, 9.907, 10478.142, 324.018, 52793.660 23/05/18,11:09:55,03,10,1, 11.9,1,1, 9.907, 10478.180, 324.022, 52793.702 23/05/18,11:09:55,04,10,1, 11.9,1,1, 9.907, 10478.161, 324.015, 52793.712 23/05/18,11:09:55,05,10,1, 11.9,1,1, 9.907, 10478.146, 324.013, 52793.691 23/05/18,11:09:55,06,10,1, 11.9,1,1, 9.907, 10478.194, 324.034, 52793.691 23/05/18,11:09:55,07,10,1, 11.9,1,1, 9.907, 10478.184, 324.002, 52793.660 23/05/18,11:09:55,08,10,1, 11.9,1,1, 9.907, 10478.185, 324.001, 52793.638 23/05/18,11:09:55,09,10,1, 11.9,1,1, 9.907, 10478.195, 324.011, 52793.645 23/05/18,11:09:55,10,10,1, 11.9,1,1, 9.907, 10478.171, 324.023, 52793.683 23/05/18,11:09:55,11,10,1, 11.9,1,1, 9.907, 10478.180, 324.028, 52793.672 23/05/18,11:09:55,12,10,1, 11.9,1,1, 9.907, 10478.187, 324.014, 52793.704 23/05/18,11:09:55,13,10,1, 11.9,1,1, 9.907, 10478.193, 324.028, 52793.688 23/05/18,11:09:55,14,10,1, 11.9,1,1, 9.907, 10478.178, 324.017, 52793.661 23/05/18,11:09:55,15,10,1, 11.9,1,1, 9.907, 10478.171, 324.007, 52793.684 23/05/18,11:09:55,16,10,1, 11.9,1,1, 9.907, 10478.173, 324.018, 52793.668 23/05/18,11:09:55,17,10,1, 11.9,1,1, 9.907, 10478.184, 324.031, 52793.689 23/05/18,11:09:55,18,10,1, 11.9,1,1, 9.907, 10478.191, 324.017, 52793.706 23/05/18,11:09:55,19,10,1, 11.9,1,1, 9.907, 10478.192, 323.993, 52793.679 23/05/18,11:09:56,00,11,1, 11.9,1,1, 9.906, 10478.185, 323.993, 52793.679 23/05/18,11:09:56,01,11,1, 11.9,1,1, 9.906, 10478.201, 324.019, 52793.678 23/05/18,11:09:56,02,11,1, 11.9,1,1, 9.906, 10478.199, 324.017, 52793.673 23/05/18,11:09:56,03,11,1, 11.9,1,1, 9.906, 10478.167, 324.016, 52793.680 23/05/18,11:09:56,04,11,1, 11.9,1,1, 9.906, 10478.194, 324.025, 52793.683 23/05/18,11:09:56,05,11,1, 11.9,1,1, 9.906, 10478.175, 323.987, 52793.695 23/05/18,11:09:56,06,11,1, 11.9,1,1, 9.906, 10478.209, 324.003, 52793.688 23/05/18,11:09:56,07,11,1, 11.9,1,1, 9.906, 10478.188, 324.004, 52793.685 23/05/18,11:09:56,08,11,1, 11.9,1,1, 9.906, 10478.186, 324.003, 52793.702 23/05/18,11:09:56,09,11,1, 11.9,1,1, 9.906, 10478.179, 324.024, 52793.710 23/05/18,11:09:56,10,11,1, 11.9,1,1, 9.906, 10478.202, 323.997, 52793.678 23/05/18,11:09:56,11,11,1, 11.9,1,1, 9.906, 10478.217, 324.021, 52793.679 23/05/18,11:09:56,12,11,1, 11.9,1,1, 9.906, 10478.210, 323.997, 52793.643 23/05/18,11:09:56,13,11,1, 11.9,1,1, 9.906, 10478.192, 324.005, 52793.662 23/05/18,11:09:56,14,11,1, 11.9,1,1, 9.906, 10478.205, 324.021, 52793.664 23/05/18,11:09:56,15,11,1, 11.9,1,1, 9.906, 10478.189, 324.006, 52793.641 23/05/18,11:09:56,16,11,1, 11.9,1,1, 9.906, 10478.179, 324.034, 52793.661 23/05/18,11:09:56,17,11,1, 11.9,1,1, 9.906, 10478.204, 324.022, 52793.675 23/05/18,11:09:56,18,11,1, 11.9,1,1, 9.906, 10478.181, 323.999, 52793.656 23/05/18,11:09:56,19,11,1, 11.9,1,1, 9.906, 10478.160, 324.011, 52793.667 23/05/18,11:09:57,00,11,1, 11.9,1,1, 9.905, 10478.152, 324.011, 52793.667 23/05/18,11:09:57,01,11,1, 11.9,1,1, 9.905, 10478.177, 324.017, 52793.669 23/05/18,11:09:57,02,11,1, 11.9,1,1, 9.905, 10478.171, 324.020, 52793.772 23/05/18,11:09:57,03,11,1, 11.9,1,1, 9.905, 10478.179, 323.998, 52793.738 23/05/18,11:09:57,04,11,1, 11.9,1,1, 9.905, 10478.173, 324.007, 52793.793 23/05/18,11:09:57,05,11,1, 11.9,1,1, 9.905, 10478.191, 324.021, 52793.762 23/05/18,11:09:57,06,11,1, 11.9,1,1, 9.905, 10478.187, 324.042, 52793.772 23/05/18,11:09:57,07,11,1, 11.9,1,1, 9.905, 10478.202, 324.038, 52793.746 23/05/18,11:09:57,08,11,1, 11.9,1,1, 9.905, 10478.185, 324.025, 52793.774 23/05/18,11:09:57,09,11,1, 11.9,1,1, 9.905, 10478.176, 324.018, 52793.721 23/05/18,11:09:57,10,11,1, 11.9,1,1, 9.905, 10478.200, 324.013, 52793.746 23/05/18,11:09:57,11,11,1, 11.9,1,1, 9.905, 10478.182, 324.010, 52793.717 23/05/18,11:09:57,12,11,1, 11.9,1,1, 9.905, 10478.190, 324.013, 52793.722 23/05/18,11:09:57,13,11,1, 11.9,1,1, 9.905, 10478.193, 324.023, 52793.749 23/05/18,11:09:57,14,11,1, 11.9,1,1, 9.905, 10478.195, 324.007, 52793.707 23/05/18,11:09:57,15,11,1, 11.9,1,1, 9.905, 10478.183, 324.026, 52793.735 23/05/18,11:09:57,16,11,1, 11.9,1,1, 9.905, 10478.199, 324.015, 52793.767 23/05/18,11:09:57,17,11,1, 11.9,1,1, 9.905, 10478.179, 324.015, 52793.700 23/05/18,11:09:57,18,11,1, 11.9,1,1, 9.905, 10478.171, 324.004, 52793.713 23/05/18,11:09:57,19,11,1, 11.9,1,1, 9.905, 10478.194, 324.021, 52793.762 23/05/18,11:09:58,00,11,1, 11.9,1,1, 9.911, 10478.185, 324.021, 52793.762 23/05/18,11:09:58,01,11,1, 11.9,1,1, 9.911, 10478.169, 324.015, 52793.755 23/05/18,11:09:58,02,11,1, 11.9,1,1, 9.911, 10478.194, 324.000, 52793.803 23/05/18,11:09:58,03,11,1, 11.9,1,1, 9.911, 10478.214, 324.007, 52793.785 23/05/18,11:09:58,04,11,1, 11.9,1,1, 9.911, 10478.183, 324.000, 52793.716 23/05/18,11:09:58,05,11,1, 11.9,1,1, 9.911, 10478.182, 324.001, 52793.724 23/05/18,11:09:58,06,11,1, 11.9,1,1, 9.911, 10478.204, 324.001, 52793.786 23/05/18,11:09:58,07,11,1, 11.9,1,1, 9.911, 10478.199, 323.988, 52793.758 23/05/18,11:09:58,08,11,1, 11.9,1,1, 9.911, 10478.211, 324.013, 52793.748 23/05/18,11:09:58,09,11,1, 11.9,1,1, 9.911, 10478.190, 323.996, 52793.810 23/05/18,11:09:58,10,11,1, 11.9,1,1, 9.911, 10478.196, 324.006, 52793.754 23/05/18,11:09:58,11,11,1, 11.9,1,1, 9.911, 10478.200, 324.027, 52793.761 23/05/18,11:09:58,12,11,1, 11.9,1,1, 9.911, 10478.218, 324.024, 52793.728 23/05/18,11:09:58,13,11,1, 11.9,1,1, 9.911, 10478.185, 323.990, 52793.733 23/05/18,11:09:58,14,11,1, 11.9,1,1, 9.911, 10478.201, 324.001, 52793.751 23/05/18,11:09:58,15,11,1, 11.9,1,1, 9.911, 10478.215, 324.007, 52793.771 23/05/18,11:09:58,16,11,1, 11.9,1,1, 9.911, 10478.191, 324.002, 52793.746 23/05/18,11:09:58,17,11,1, 11.9,1,1, 9.911, 10478.192, 324.026, 52793.741 23/05/18,11:09:58,18,11,1, 11.9,1,1, 9.911, 10478.213, 324.012, 52793.756 23/05/18,11:09:58,19,11,1, 11.9,1,1, 9.911, 10478.216, 323.983, 52793.737 23/05/18,11:09:59,00,11,1, 11.9,1,1, 9.908, 10478.210, 323.983, 52793.737 23/05/18,11:09:59,01,11,1, 11.9,1,1, 9.908, 10478.201, 323.992, 52793.754 23/05/18,11:09:59,02,11,1, 11.9,1,1, 9.908, 10478.213, 323.995, 52793.753 23/05/18,11:09:59,03,11,1, 11.9,1,1, 9.908, 10478.207, 323.991, 52793.749 23/05/18,11:09:59,04,11,1, 11.9,1,1, 9.908, 10478.222, 323.998, 52793.679 23/05/18,11:09:59,05,11,1, 11.9,1,1, 9.908, 10478.190, 324.003, 52793.741 23/05/18,11:09:59,06,11,1, 11.9,1,1, 9.908, 10478.212, 323.992, 52793.769 23/05/18,11:09:59,07,11,1, 11.9,1,1, 9.908, 10478.223, 324.003, 52793.733 23/05/18,11:09:59,08,11,1, 11.9,1,1, 9.908, 10478.209, 323.998, 52793.754 23/05/18,11:09:59,09,11,1, 11.9,1,1, 9.908, 10478.233, 324.005, 52793.750 23/05/18,11:09:59,10,11,1, 11.9,1,1, 9.908, 10478.198, 323.989, 52793.715 23/05/18,11:09:59,11,11,1, 11.9,1,1, 9.908, 10478.209, 324.021, 52793.742 23/05/18,11:09:59,12,11,1, 11.9,1,1, 9.908, 10478.221, 323.991, 52793.708 23/05/18,11:09:59,13,11,1, 11.9,1,1, 9.908, 10478.217, 323.996, 52793.707 23/05/18,11:09:59,14,11,1, 11.9,1,1, 9.908, 10478.199, 323.995, 52793.711 23/05/18,11:09:59,15,11,1, 11.9,1,1, 9.908, 10478.220, 323.998, 52793.738 23/05/18,11:09:59,16,11,1, 11.9,1,1, 9.908, 10478.217, 323.993, 52793.724 23/05/18,11:09:59,17,11,1, 11.9,1,1, 9.908, 10478.226, 323.986, 52793.735 23/05/18,11:09:59,18,11,1, 11.9,1,1, 9.908, 10478.224, 324.024, 52793.684 23/05/18,11:09:59,19,11,1, 11.9,1,1, 9.908, 10478.223, 324.003, 52793.727 23/05/18,11:10:00,00,11,1, 11.9,1,1, 9.908, 10478.219, 324.003, 52793.727 23/05/18,11:10:00,01,11,1, 11.9,1,1, 9.908, 10478.210, 323.992, 52793.753 23/05/18,11:10:00,02,11,1, 11.9,1,1, 9.908, 10478.216, 323.975, 52793.626 23/05/18,11:10:00,03,11,1, 11.9,1,1, 9.908, 10478.231, 323.964, 52793.651 23/05/18,11:10:00,04,11,1, 11.9,1,1, 9.908, 10478.191, 323.948, 52793.633 23/05/18,11:10:00,05,11,1, 11.9,1,1, 9.908, 10478.226, 323.975, 52793.611 23/05/18,11:10:00,06,11,1, 11.9,1,1, 9.908, 10478.215, 323.979, 52793.638 23/05/18,11:10:00,07,11,1, 11.9,1,1, 9.908, 10478.225, 323.963, 52793.658 23/05/18,11:10:00,08,11,1, 11.9,1,1, 9.908, 10478.218, 323.967, 52793.637 23/05/18,11:10:00,09,11,1, 11.9,1,1, 9.908, 10478.234, 323.990, 52793.650 23/05/18,11:10:00,10,11,1, 11.9,1,1, 9.908, 10478.232, 323.967, 52793.696 23/05/18,11:10:00,11,11,1, 11.9,1,1, 9.908, 10478.195, 323.956, 52793.683 23/05/18,11:10:00,12,11,1, 11.9,1,1, 9.908, 10478.220, 323.956, 52793.650 23/05/18,11:10:00,13,11,1, 11.9,1,1, 9.908, 10478.231, 323.985, 52793.677 23/05/18,11:10:00,14,11,1, 11.9,1,1, 9.908, 10478.221, 323.959, 52793.640 23/05/18,11:10:00,15,11,1, 11.9,1,1, 9.908, 10478.234, 323.959, 52793.641 23/05/18,11:10:00,16,11,1, 11.9,1,1, 9.908, 10478.225, 323.952, 52793.681 23/05/18,11:10:00,17,11,1, 11.9,1,1, 9.908, 10478.230, 323.964, 52793.604 23/05/18,11:10:00,18,11,1, 11.9,1,1, 9.908, 10478.222, 323.948, 52793.659 23/05/18,11:10:00,19,11,1, 11.9,1,1, 9.908, 10478.225, 323.970, 52793.656 23/05/18,11:10:01,00,11,1, 11.9,1,1, 9.905, 10478.219, 323.970, 52793.656 23/05/18,11:10:01,01,11,1, 11.9,1,1, 9.905, 10478.257, 323.983, 52793.663 23/05/18,11:10:01,02,11,1, 11.9,1,1, 9.905, 10478.223, 323.974, 52793.654 23/05/18,11:10:01,03,11,1, 11.9,1,1, 9.905, 10478.225, 323.954, 52793.665 23/05/18,11:10:01,04,11,1, 11.9,1,1, 9.905, 10478.240, 323.939, 52793.631 23/05/18,11:10:01,05,11,1, 11.9,1,1, 9.905, 10478.223, 323.934, 52793.633 23/05/18,11:10:01,06,11,1, 11.9,1,1, 9.905, 10478.244, 323.958, 52793.661 23/05/18,11:10:01,07,11,1, 11.9,1,1, 9.905, 10478.252, 323.949, 52793.610 23/05/18,11:10:01,08,11,1, 11.9,1,1, 9.905, 10478.232, 323.947, 52793.615 23/05/18,11:10:01,09,11,1, 11.9,1,1, 9.905, 10478.239, 323.956, 52793.573 23/05/18,11:10:01,10,11,1, 11.9,1,1, 9.905, 10478.243, 323.977, 52793.629 23/05/18,11:10:01,11,11,1, 11.9,1,1, 9.905, 10478.205, 323.941, 52793.611 23/05/18,11:10:01,12,11,1, 11.9,1,1, 9.905, 10478.244, 323.961, 52793.651 23/05/18,11:10:01,13,11,1, 11.9,1,1, 9.905, 10478.239, 323.941, 52793.641 23/05/18,11:10:01,14,11,1, 11.9,1,1, 9.905, 10478.239, 323.930, 52793.666 23/05/18,11:10:01,15,11,1, 11.9,1,1, 9.905, 10478.219, 323.914, 52793.649 23/05/18,11:10:01,16,11,1, 11.9,1,1, 9.905, 10478.219, 323.952, 52793.634 23/05/18,11:10:01,17,11,1, 11.9,1,1, 9.905, 10478.236, 323.921, 52793.591 23/05/18,11:10:01,18,11,1, 11.9,1,1, 9.905, 10478.249, 323.942, 52793.621 23/05/18,11:10:01,19,11,1, 11.9,1,1, 9.905, 10478.247, 323.925, 52793.621 23/05/18,11:10:02,00,11,1, 11.9,1,1, 9.905, 10478.244, 323.925, 52793.621 23/05/18,11:10:02,01,11,1, 11.9,1,1, 9.905, 10478.247, 323.943, 52793.641 23/05/18,11:10:02,02,11,1, 11.9,1,1, 9.905, 10478.231, 323.940, 52793.634 23/05/18,11:10:02,03,11,1, 11.9,1,1, 9.905, 10478.238, 323.925, 52793.612 23/05/18,11:10:02,04,11,1, 11.9,1,1, 9.905, 10478.246, 323.928, 52793.619 23/05/18,11:10:02,05,11,1, 11.9,1,1, 9.905, 10478.241, 323.939, 52793.653 23/05/18,11:10:02,06,11,1, 11.9,1,1, 9.905, 10478.217, 323.962, 52793.598 23/05/18,11:10:02,07,11,1, 11.9,1,1, 9.905, 10478.258, 323.932, 52793.701 23/05/18,11:10:02,08,11,1, 11.9,1,1, 9.905, 10478.189, 323.920, 52793.573 23/05/18,11:10:02,09,11,1, 11.9,1,1, 9.905, 10478.200, 323.936, 52793.633 23/05/18,11:10:02,10,11,1, 11.9,1,1, 9.905, 10478.215, 323.939, 52793.645 23/05/18,11:10:02,11,11,1, 11.9,1,1, 9.905, 10478.238, 323.934, 52793.644 23/05/18,11:10:02,12,11,1, 11.9,1,1, 9.905, 10478.224, 323.952, 52793.672 23/05/18,11:10:02,13,11,1, 11.9,1,1, 9.905, 10478.234, 323.941, 52793.640 23/05/18,11:10:02,14,11,1, 11.9,1,1, 9.905, 10478.221, 323.928, 52793.630 23/05/18,11:10:02,15,11,1, 11.9,1,1, 9.905, 10478.203, 323.934, 52793.623 23/05/18,11:10:02,16,11,1, 11.9,1,1, 9.905, 10478.236, 323.920, 52793.617 23/05/18,11:10:02,17,11,1, 11.9,1,1, 9.905, 10478.261, 323.935, 52793.629 23/05/18,11:10:02,18,11,1, 11.9,1,1, 9.905, 10478.222, 323.933, 52793.637 23/05/18,11:10:02,19,11,1, 11.9,1,1, 9.905, 10478.235, 323.946, 52793.617 23/05/18,11:10:03,00,11,1, 11.9,1,1, 9.905, 10478.227, 323.946, 52793.617 23/05/18,11:10:03,01,11,1, 11.9,1,1, 9.905, 10478.225, 323.919, 52793.615 23/05/18,11:10:03,02,11,1, 11.9,1,1, 9.905, 10478.226, 323.917, 52793.644 23/05/18,11:10:03,03,11,1, 11.9,1,1, 9.905, 10478.233, 323.903, 52793.630 23/05/18,11:10:03,04,11,1, 11.9,1,1, 9.905, 10478.242, 323.915, 52793.596 23/05/18,11:10:03,05,11,1, 11.9,1,1, 9.905, 10478.250, 323.936, 52793.618 23/05/18,11:10:03,06,11,1, 11.9,1,1, 9.905, 10478.226, 323.924, 52793.646 23/05/18,11:10:03,07,11,1, 11.9,1,1, 9.905, 10478.250, 323.957, 52793.643 23/05/18,11:10:03,08,11,1, 11.9,1,1, 9.905, 10478.246, 323.918, 52793.634 23/05/18,11:10:03,09,11,1, 11.9,1,1, 9.905, 10478.232, 323.913, 52793.623 23/05/18,11:10:03,10,11,1, 11.9,1,1, 9.905, 10478.242, 323.924, 52793.643 23/05/18,11:10:03,11,11,1, 11.9,1,1, 9.905, 10478.233, 323.897, 52793.613 23/05/18,11:10:03,12,11,1, 11.9,1,1, 9.905, 10478.240, 323.924, 52793.610 23/05/18,11:10:03,13,11,1, 11.9,1,1, 9.905, 10478.250, 323.904, 52793.617 23/05/18,11:10:03,14,11,1, 11.9,1,1, 9.905, 10478.217, 323.917, 52793.612 23/05/18,11:10:03,15,11,1, 11.9,1,1, 9.905, 10478.248, 323.923, 52793.640 23/05/18,11:10:03,16,11,1, 11.9,1,1, 9.905, 10478.246, 323.909, 52793.583 23/05/18,11:10:03,17,11,1, 11.9,1,1, 9.905, 10478.237, 323.935, 52793.613 23/05/18,11:10:03,18,11,1, 11.9,1,1, 9.905, 10478.262, 323.897, 52793.623 23/05/18,11:10:03,19,11,1, 11.9,1,1, 9.905, 10478.250, 323.909, 52793.568 23/05/18,11:10:04,00,11,1, 11.8,1,1, 9.905, 10478.244, 323.909, 52793.568 23/05/18,11:10:04,01,11,1, 11.8,1,1, 9.905, 10478.240, 323.906, 52793.617 23/05/18,11:10:04,02,11,1, 11.8,1,1, 9.905, 10478.225, 323.907, 52793.559 23/05/18,11:10:04,03,11,1, 11.8,1,1, 9.905, 10478.233, 323.904, 52793.641 23/05/18,11:10:04,04,11,1, 11.8,1,1, 9.905, 10478.240, 323.889, 52793.602 23/05/18,11:10:04,05,11,1, 11.8,1,1, 9.905, 10478.205, 323.913, 52793.574 23/05/18,11:10:04,06,11,1, 11.8,1,1, 9.905, 10478.244, 323.891, 52793.546 23/05/18,11:10:04,07,11,1, 11.8,1,1, 9.905, 10478.231, 323.927, 52793.674 23/05/18,11:10:04,08,11,1, 11.8,1,1, 9.905, 10478.249, 323.906, 52793.640 23/05/18,11:10:04,09,11,1, 11.8,1,1, 9.905, 10478.260, 323.886, 52793.602 23/05/18,11:10:04,10,11,1, 11.8,1,1, 9.905, 10478.237, 323.895, 52793.622 23/05/18,11:10:04,11,11,1, 11.8,1,1, 9.905, 10478.245, 323.898, 52793.614 23/05/18,11:10:04,12,11,1, 11.8,1,1, 9.905, 10478.244, 323.895, 52793.633 23/05/18,11:10:04,13,11,1, 11.8,1,1, 9.905, 10478.246, 323.876, 52793.601 23/05/18,11:10:04,14,11,1, 11.8,1,1, 9.905, 10478.228, 323.895, 52793.609 23/05/18,11:10:04,15,11,1, 11.8,1,1, 9.905, 10478.236, 323.897, 52793.628 23/05/18,11:10:04,16,11,1, 11.8,1,1, 9.905, 10478.227, 323.884, 52793.605 23/05/18,11:10:04,17,11,1, 11.8,1,1, 9.905, 10478.249, 323.895, 52793.615 23/05/18,11:10:04,18,11,1, 11.8,1,1, 9.905, 10478.256, 323.889, 52793.604 23/05/18,11:10:04,19,11,1, 11.8,1,1, 9.905, 10478.248, 323.910, 52793.652 23/05/18,11:10:05,00,11,1, 11.9,1,1, 9.907, 10478.244, 323.910, 52793.652 23/05/18,11:10:05,01,11,1, 11.9,1,1, 9.907, 10478.252, 323.874, 52793.626 23/05/18,11:10:05,02,11,1, 11.9,1,1, 9.907, 10478.236, 323.876, 52793.615 23/05/18,11:10:05,03,11,1, 11.9,1,1, 9.907, 10478.249, 323.878, 52793.616 23/05/18,11:10:05,04,11,1, 11.9,1,1, 9.907, 10478.243, 323.891, 52793.619 23/05/18,11:10:05,05,11,1, 11.9,1,1, 9.907, 10478.242, 323.856, 52793.588 23/05/18,11:10:05,06,11,1, 11.9,1,1, 9.907, 10478.247, 323.860, 52793.609 23/05/18,11:10:05,07,11,1, 11.9,1,1, 9.907, 10478.222, 323.868, 52793.582 23/05/18,11:10:05,08,11,1, 11.9,1,1, 9.907, 10478.243, 323.851, 52793.566 23/05/18,11:10:05,09,11,1, 11.9,1,1, 9.907, 10478.262, 323.853, 52793.599 23/05/18,11:10:05,10,11,1, 11.9,1,1, 9.907, 10478.246, 323.855, 52793.626 23/05/18,11:10:05,11,11,1, 11.9,1,1, 9.907, 10478.250, 323.832, 52793.589 23/05/18,11:10:05,12,11,1, 11.9,1,1, 9.907, 10478.239, 323.868, 52793.619 23/05/18,11:10:05,13,11,1, 11.9,1,1, 9.907, 10478.236, 323.877, 52793.575 23/05/18,11:10:05,14,11,1, 11.9,1,1, 9.907, 10478.240, 323.848, 52793.584 23/05/18,11:10:05,15,11,1, 11.9,1,1, 9.907, 10478.242, 323.862, 52793.614 23/05/18,11:10:05,16,11,1, 11.9,1,1, 9.907, 10478.229, 323.862, 52793.588 23/05/18,11:10:05,17,11,1, 11.9,1,1, 9.907, 10478.232, 323.852, 52793.595 23/05/18,11:10:05,18,11,1, 11.9,1,1, 9.907, 10478.250, 323.832, 52793.589 23/05/18,11:10:05,19,11,1, 11.9,1,1, 9.907, 10478.244, 323.865, 52793.613 23/05/18,11:10:06,00,11,1, 11.9,1,1, 9.905, 10478.244, 323.865, 52793.613 23/05/18,11:10:06,01,11,1, 11.9,1,1, 9.905, 10478.256, 323.838, 52793.574 23/05/18,11:10:06,02,11,1, 11.9,1,1, 9.905, 10478.232, 323.827, 52793.625 23/05/18,11:10:06,03,11,1, 11.9,1,1, 9.905, 10478.236, 323.846, 52793.594 23/05/18,11:10:06,04,11,1, 11.9,1,1, 9.905, 10478.252, 323.822, 52793.617 23/05/18,11:10:06,05,11,1, 11.9,1,1, 9.905, 10478.249, 323.840, 52793.613 23/05/18,11:10:06,06,11,1, 11.9,1,1, 9.905, 10478.225, 323.858, 52793.603 23/05/18,11:10:06,07,11,1, 11.9,1,1, 9.905, 10478.224, 323.841, 52793.570 23/05/18,11:10:06,08,11,1, 11.9,1,1, 9.905, 10478.239, 323.835, 52793.593 23/05/18,11:10:06,09,11,1, 11.9,1,1, 9.905, 10478.253, 323.849, 52793.596 23/05/18,11:10:06,10,11,1, 11.9,1,1, 9.905, 10478.250, 323.847, 52793.567 23/05/18,11:10:06,11,11,1, 11.9,1,1, 9.905, 10478.217, 323.865, 52793.605 23/05/18,11:10:06,12,11,1, 11.9,1,1, 9.905, 10478.246, 323.823, 52793.567 23/05/18,11:10:06,13,11,1, 11.9,1,1, 9.905, 10478.261, 323.846, 52793.596 23/05/18,11:10:06,14,11,1, 11.9,1,1, 9.905, 10478.239, 323.858, 52793.567 23/05/18,11:10:06,15,11,1, 11.9,1,1, 9.905, 10478.242, 323.825, 52793.601 23/05/18,11:10:06,16,11,1, 11.9,1,1, 9.905, 10478.249, 323.842, 52793.584 23/05/18,11:10:06,17,11,1, 11.9,1,1, 9.905, 10478.252, 323.853, 52793.579 23/05/18,11:10:06,18,11,1, 11.9,1,1, 9.905, 10478.254, 323.846, 52793.592 23/05/18,11:10:06,19,11,1, 11.9,1,1, 9.905, 10478.247, 323.859, 52793.590 23/05/18,11:10:07,00,11,1, 11.9,1,1, 9.909, 10478.244, 323.859, 52793.590 23/05/18,11:10:07,01,11,1, 11.9,1,1, 9.909, 10478.261, 323.848, 52793.613 23/05/18,11:10:07,02,11,1, 11.9,1,1, 9.909, 10478.245, 323.845, 52793.621 23/05/18,11:10:07,03,11,1, 11.9,1,1, 9.909, 10478.256, 323.842, 52793.622 23/05/18,11:10:07,04,11,1, 11.9,1,1, 9.909, 10478.250, 323.845, 52793.579 23/05/18,11:10:07,05,11,1, 11.9,1,1, 9.909, 10478.241, 323.825, 52793.585 23/05/18,11:10:07,06,11,1, 11.9,1,1, 9.909, 10478.243, 323.840, 52793.613 23/05/18,11:10:07,07,11,1, 11.9,1,1, 9.909, 10478.256, 323.821, 52793.610 23/05/18,11:10:07,08,11,1, 11.9,1,1, 9.909, 10478.221, 323.833, 52793.584 23/05/18,11:10:07,09,11,1, 11.9,1,1, 9.909, 10478.257, 323.821, 52793.576 23/05/18,11:10:07,10,11,1, 11.9,1,1, 9.909, 10478.249, 323.849, 52793.624 23/05/18,11:10:07,11,11,1, 11.9,1,1, 9.909, 10478.238, 323.819, 52793.584 23/05/18,11:10:07,12,11,1, 11.9,1,1, 9.909, 10478.231, 323.814, 52793.590 23/05/18,11:10:07,13,11,1, 11.9,1,1, 9.909, 10478.251, 323.819, 52793.587 23/05/18,11:10:07,14,11,1, 11.9,1,1, 9.909, 10478.236, 323.815, 52793.591 23/05/18,11:10:07,15,11,1, 11.9,1,1, 9.909, 10478.240, 323.801, 52793.544 23/05/18,11:10:07,16,11,1, 11.9,1,1, 9.909, 10478.258, 323.805, 52793.562 23/05/18,11:10:07,17,11,1, 11.9,1,1, 9.909, 10478.231, 323.817, 52793.595 23/05/18,11:10:07,18,11,1, 11.9,1,1, 9.909, 10478.268, 323.813, 52793.600 23/05/18,11:10:07,19,11,1, 11.9,1,1, 9.909, 10478.237, 323.807, 52793.585 23/05/18,11:10:08,00,11,1, 11.9,1,1, 9.905, 10478.235, 323.807, 52793.585 23/05/18,11:10:08,01,11,1, 11.9,1,1, 9.905, 10478.234, 323.781, 52793.595 23/05/18,11:10:08,02,11,1, 11.9,1,1, 9.905, 10478.237, 323.797, 52793.616 23/05/18,11:10:08,03,11,1, 11.9,1,1, 9.905, 10478.239, 323.797, 52793.590 23/05/18,11:10:08,04,11,1, 11.9,1,1, 9.905, 10478.237, 323.799, 52793.545 23/05/18,11:10:08,05,11,1, 11.9,1,1, 9.905, 10478.242, 323.781, 52793.585 23/05/18,11:10:08,06,11,1, 11.9,1,1, 9.905, 10478.245, 323.795, 52793.619 23/05/18,11:10:08,07,11,1, 11.9,1,1, 9.905, 10478.231, 323.787, 52793.567 23/05/18,11:10:08,08,11,1, 11.9,1,1, 9.905, 10478.262, 323.803, 52793.569 23/05/18,11:10:08,09,11,1, 11.9,1,1, 9.905, 10478.259, 323.783, 52793.571 23/05/18,11:10:08,10,11,1, 11.9,1,1, 9.905, 10478.259, 323.786, 52793.582 23/05/18,11:10:08,11,11,1, 11.9,1,1, 9.905, 10478.282, 323.797, 52793.519 23/05/18,11:10:08,12,11,1, 11.9,1,1, 9.905, 10478.255, 323.767, 52793.583 23/05/18,11:10:08,13,11,1, 11.9,1,1, 9.905, 10478.268, 323.769, 52793.502 23/05/18,11:10:08,14,11,1, 11.9,1,1, 9.905, 10478.250, 323.794, 52793.587 23/05/18,11:10:08,15,11,1, 11.9,1,1, 9.905, 10478.244, 323.777, 52793.578 23/05/18,11:10:08,16,11,1, 11.9,1,1, 9.905, 10478.253, 323.773, 52793.578 23/05/18,11:10:08,17,11,1, 11.9,1,1, 9.905, 10478.255, 323.758, 52793.577 23/05/18,11:10:08,18,11,1, 11.9,1,1, 9.905, 10478.281, 323.764, 52793.725 23/05/18,11:10:08,19,11,1, 11.9,1,1, 9.905, 10478.218, 323.732, 52793.544 23/05/18,11:10:09,00,11,1, 11.9,1,1, 9.907, 10478.210, 323.732, 52793.544 23/05/18,11:10:09,01,11,1, 11.9,1,1, 9.907, 10478.240, 323.764, 52793.610 23/05/18,11:10:09,02,11,1, 11.9,1,1, 9.907, 10478.245, 323.753, 52793.600 23/05/18,11:10:09,03,11,1, 11.9,1,1, 9.907, 10478.244, 323.723, 52793.535 23/05/18,11:10:09,04,11,1, 11.9,1,1, 9.907, 10478.298, 323.765, 52793.613 23/05/18,11:10:09,05,11,1, 11.9,1,1, 9.907, 10478.269, 323.749, 52793.616 23/05/18,11:10:09,06,11,1, 11.9,1,1, 9.907, 10478.267, 323.761, 52793.583 23/05/18,11:10:09,07,11,1, 11.9,1,1, 9.907, 10478.248, 323.764, 52793.558 23/05/18,11:10:09,08,11,1, 11.9,1,1, 9.907, 10478.264, 323.754, 52793.582 23/05/18,11:10:09,09,11,1, 11.9,1,1, 9.907, 10478.272, 323.745, 52793.574 23/05/18,11:10:09,10,11,1, 11.9,1,1, 9.907, 10478.267, 323.761, 52793.599 23/05/18,11:10:09,11,11,1, 11.9,1,1, 9.907, 10478.270, 323.730, 52793.586 23/05/18,11:10:09,12,11,1, 11.9,1,1, 9.907, 10478.279, 323.740, 52793.582 23/05/18,11:10:09,13,11,1, 11.9,1,1, 9.907, 10478.254, 323.730, 52793.587 23/05/18,11:10:09,14,11,1, 11.9,1,1, 9.907, 10478.246, 323.708, 52793.548 23/05/18,11:10:09,15,11,1, 11.9,1,1, 9.907, 10478.257, 323.728, 52793.538 23/05/18,11:10:09,16,11,1, 11.9,1,1, 9.907, 10478.263, 323.727, 52793.598 23/05/18,11:10:09,17,11,1, 11.9,1,1, 9.907, 10478.275, 323.732, 52793.565 23/05/18,11:10:09,18,11,1, 11.9,1,1, 9.907, 10478.261, 323.713, 52793.587 23/05/18,11:10:09,19,11,1, 11.9,1,1, 9.907, 10478.246, 323.724, 52793.600 23/05/18,11:10:10,00,11,1, 11.9,1,1, 9.910, 10478.244, 323.724, 52793.600 23/05/18,11:10:10,01,11,1, 11.9,1,1, 9.910, 10478.244, 323.704, 52793.569 23/05/18,11:10:10,02,11,1, 11.9,1,1, 9.910, 10478.263, 323.720, 52793.599 23/05/18,11:10:10,03,11,1, 11.9,1,1, 9.910, 10478.267, 323.717, 52793.591 23/05/18,11:10:10,04,11,1, 11.9,1,1, 9.910, 10478.276, 323.705, 52793.610 23/05/18,11:10:10,05,11,1, 11.9,1,1, 9.910, 10478.274, 323.695, 52793.587 23/05/18,11:10:10,06,11,1, 11.9,1,1, 9.910, 10478.262, 323.712, 52793.593 23/05/18,11:10:10,07,11,1, 11.9,1,1, 9.910, 10478.260, 323.667, 52793.577 23/05/18,11:10:10,08,11,1, 11.9,1,1, 9.910, 10478.271, 323.698, 52793.613 23/05/18,11:10:10,09,11,1, 11.9,1,1, 9.910, 10478.283, 323.688, 52793.570 23/05/18,11:10:10,10,11,1, 11.9,1,1, 9.910, 10478.291, 323.705, 52793.587 23/05/18,11:10:10,11,11,1, 11.9,1,1, 9.910, 10478.262, 323.702, 52793.594 23/05/18,11:10:10,12,11,1, 11.9,1,1, 9.910, 10478.266, 323.688, 52793.609 23/05/18,11:10:10,13,11,1, 11.9,1,1, 9.910, 10478.273, 323.676, 52793.578 23/05/18,11:10:10,14,11,1, 11.9,1,1, 9.910, 10478.295, 323.698, 52793.591 23/05/18,11:10:10,15,11,1, 11.9,1,1, 9.910, 10478.266, 323.688, 52793.568 23/05/18,11:10:10,16,11,1, 11.9,1,1, 9.910, 10478.284, 323.688, 52793.579 23/05/18,11:10:10,17,11,1, 11.9,1,1, 9.910, 10478.281, 323.681, 52793.611 23/05/18,11:10:10,18,11,1, 11.9,1,1, 9.910, 10478.262, 323.692, 52793.573 23/05/18,11:10:10,19,11,1, 11.9,1,1, 9.910, 10478.276, 323.706, 52793.567 23/05/18,11:10:11,00,11,1, 11.8,1,1, 9.903, 10478.269, 323.706, 52793.567 23/05/18,11:10:11,01,11,1, 11.8,1,1, 9.903, 10478.275, 323.675, 52793.545 23/05/18,11:10:11,02,11,1, 11.8,1,1, 9.903, 10478.289, 323.669, 52793.340 23/05/18,11:10:11,03,11,1, 11.8,1,1, 9.903, 10478.276, 323.715, 52793.605 23/05/18,11:10:11,04,11,1, 11.8,1,1, 9.903, 10478.253, 323.688, 52793.575 23/05/18,11:10:11,05,11,1, 11.8,1,1, 9.903, 10478.231, 323.688, 52793.563 23/05/18,11:10:11,06,11,1, 11.8,1,1, 9.903, 10478.258, 323.683, 52793.551 23/05/18,11:10:11,07,11,1, 11.8,1,1, 9.903, 10478.252, 323.680, 52793.540 23/05/18,11:10:11,08,11,1, 11.8,1,1, 9.903, 10478.263, 323.688, 52793.562 23/05/18,11:10:11,09,11,1, 11.8,1,1, 9.903, 10478.291, 323.673, 52793.581 23/05/18,11:10:11,10,11,1, 11.8,1,1, 9.903, 10478.269, 323.664, 52793.587 23/05/18,11:10:11,11,11,1, 11.8,1,1, 9.903, 10478.276, 323.662, 52793.561 23/05/18,11:10:11,12,11,1, 11.8,1,1, 9.903, 10478.280, 323.675, 52793.592 23/05/18,11:10:11,13,11,1, 11.8,1,1, 9.903, 10478.284, 323.652, 52793.594 23/05/18,11:10:11,14,11,1, 11.8,1,1, 9.903, 10478.265, 323.642, 52793.614 23/05/18,11:10:11,15,11,1, 11.8,1,1, 9.903, 10478.264, 323.669, 52793.595 23/05/18,11:10:11,16,11,1, 11.8,1,1, 9.903, 10478.275, 323.670, 52793.464 23/05/18,11:10:11,17,11,1, 11.8,1,1, 9.903, 10478.275, 323.643, 52793.536 23/05/18,11:10:11,18,11,1, 11.8,1,1, 9.903, 10478.274, 323.677, 52793.516 23/05/18,11:10:11,19,11,1, 11.8,1,1, 9.903, 10478.268, 323.641, 52793.517 23/05/18,11:10:12,00,11,1, 11.9,1,1, 9.905, 10478.261, 323.641, 52793.517 23/05/18,11:10:12,01,11,1, 11.9,1,1, 9.905, 10478.235, 323.659, 52793.516 23/05/18,11:10:12,02,11,1, 11.9,1,1, 9.905, 10478.268, 323.640, 52793.558 23/05/18,11:10:12,03,11,1, 11.9,1,1, 9.905, 10478.260, 323.656, 52793.542 23/05/18,11:10:12,04,11,1, 11.9,1,1, 9.905, 10478.255, 323.656, 52793.555 23/05/18,11:10:12,05,11,1, 11.9,1,1, 9.905, 10478.279, 323.642, 52793.547 23/05/18,11:10:12,06,11,1, 11.9,1,1, 9.905, 10478.289, 323.671, 52793.528 23/05/18,11:10:12,07,11,1, 11.9,1,1, 9.905, 10478.257, 323.644, 52793.554 23/05/18,11:10:12,08,11,1, 11.9,1,1, 9.905, 10478.278, 323.646, 52793.542 23/05/18,11:10:12,09,11,1, 11.9,1,1, 9.905, 10478.282, 323.642, 52793.522 23/05/18,11:10:12,10,11,1, 11.9,1,1, 9.905, 10478.292, 323.643, 52793.529 23/05/18,11:10:12,11,11,1, 11.9,1,1, 9.905, 10478.261, 323.648, 52793.541 23/05/18,11:10:12,12,11,1, 11.9,1,1, 9.905, 10478.269, 323.655, 52793.539 23/05/18,11:10:12,13,11,1, 11.9,1,1, 9.905, 10478.282, 323.646, 52793.556 23/05/18,11:10:12,14,11,1, 11.9,1,1, 9.905, 10478.285, 323.661, 52793.531 23/05/18,11:10:12,15,11,1, 11.9,1,1, 9.905, 10478.268, 323.620, 52793.543 23/05/18,11:10:12,16,11,1, 11.9,1,1, 9.905, 10478.275, 323.629, 52793.585 23/05/18,11:10:12,17,11,1, 11.9,1,1, 9.905, 10478.282, 323.632, 52793.561 23/05/18,11:10:12,18,11,1, 11.9,1,1, 9.905, 10478.283, 323.647, 52793.546 23/05/18,11:10:12,19,11,1, 11.9,1,1, 9.905, 10478.261, 323.627, 52793.527 23/05/18,11:10:13,00,11,1, 12.0,1,1, 9.906, 10478.261, 323.627, 52793.527 23/05/18,11:10:13,01,11,1, 12.0,1,1, 9.906, 10478.288, 323.651, 52793.556 23/05/18,11:10:13,02,11,1, 12.0,1,1, 9.906, 10478.286, 323.638, 52793.572 23/05/18,11:10:13,03,11,1, 12.0,1,1, 9.906, 10478.295, 323.642, 52793.542 23/05/18,11:10:13,04,11,1, 12.0,1,1, 9.906, 10478.288, 323.623, 52793.543 23/05/18,11:10:13,05,11,1, 12.0,1,1, 9.906, 10478.284, 323.630, 52793.561 23/05/18,11:10:13,06,11,1, 12.0,1,1, 9.906, 10478.309, 323.625, 52793.578 23/05/18,11:10:13,07,11,1, 12.0,1,1, 9.906, 10478.267, 323.629, 52793.565 23/05/18,11:10:13,08,11,1, 12.0,1,1, 9.906, 10478.272, 323.619, 52793.603 23/05/18,11:10:13,09,11,1, 12.0,1,1, 9.906, 10478.308, 323.592, 52793.563 23/05/18,11:10:13,10,11,1, 12.0,1,1, 9.906, 10478.272, 323.598, 52793.551 23/05/18,11:10:13,11,11,1, 12.0,1,1, 9.906, 10478.298, 323.603, 52793.566 23/05/18,11:10:13,12,11,1, 12.0,1,1, 9.906, 10478.300, 323.611, 52793.558 23/05/18,11:10:13,13,11,1, 12.0,1,1, 9.906, 10478.287, 323.618, 52793.552 23/05/18,11:10:13,14,11,1, 12.0,1,1, 9.906, 10478.272, 323.610, 52793.537 23/05/18,11:10:13,15,11,1, 12.0,1,1, 9.906, 10478.263, 323.606, 52793.560 23/05/18,11:10:13,16,11,1, 12.0,1,1, 9.906, 10478.276, 323.608, 52793.546 23/05/18,11:10:13,17,11,1, 12.0,1,1, 9.906, 10478.286, 323.602, 52793.578 23/05/18,11:10:13,18,11,1, 12.0,1,1, 9.906, 10478.290, 323.610, 52793.567 23/05/18,11:10:13,19,11,1, 12.0,1,1, 9.906, 10478.308, 323.594, 52793.555 23/05/18,11:10:14,00,11,1, 11.8,1,1, 9.908, 10478.302, 323.594, 52793.555 23/05/18,11:10:14,01,11,1, 11.8,1,1, 9.908, 10478.302, 323.568, 52793.532 23/05/18,11:10:14,02,11,1, 11.8,1,1, 9.908, 10478.303, 323.583, 52793.555 23/05/18,11:10:14,03,11,1, 11.8,1,1, 9.908, 10478.279, 323.579, 52793.551 23/05/18,11:10:14,04,11,1, 11.8,1,1, 9.908, 10478.261, 323.587, 52793.558 23/05/18,11:10:14,05,11,1, 11.8,1,1, 9.908, 10478.291, 323.593, 52793.601 23/05/18,11:10:14,06,11,1, 11.8,1,1, 9.908, 10478.273, 323.568, 52793.571 23/05/18,11:10:14,07,11,1, 11.8,1,1, 9.908, 10478.300, 323.567, 52793.567 23/05/18,11:10:14,08,11,1, 11.8,1,1, 9.908, 10478.286, 323.567, 52793.544 23/05/18,11:10:14,09,11,1, 11.8,1,1, 9.908, 10478.298, 323.605, 52793.553 23/05/18,11:10:14,10,11,1, 11.8,1,1, 9.908, 10478.260, 323.580, 52793.527 23/05/18,11:10:14,11,11,1, 11.8,1,1, 9.908, 10478.259, 323.562, 52793.604 23/05/18,11:10:14,12,11,1, 11.8,1,1, 9.908, 10478.278, 323.552, 52793.516 23/05/18,11:10:14,13,11,1, 11.8,1,1, 9.908, 10478.293, 323.577, 52793.545 23/05/18,11:10:14,14,11,1, 11.8,1,1, 9.908, 10478.293, 323.562, 52793.549 23/05/18,11:10:14,15,11,1, 11.8,1,1, 9.908, 10478.288, 323.532, 52793.554 23/05/18,11:10:14,16,11,1, 11.8,1,1, 9.908, 10478.307, 323.577, 52793.572 23/05/18,11:10:14,17,11,1, 11.8,1,1, 9.908, 10478.271, 323.572, 52793.516 23/05/18,11:10:14,18,11,1, 11.8,1,1, 9.908, 10478.268, 323.559, 52793.517 23/05/18,11:10:14,19,11,1, 11.8,1,1, 9.908, 10478.259, 323.566, 52793.525 23/05/18,11:10:15,00,11,1, 11.9,1,1, 9.910, 10478.252, 323.566, 52793.525 23/05/18,11:10:15,01,11,1, 11.9,1,1, 9.910, 10478.285, 323.556, 52793.546 23/05/18,11:10:15,02,11,1, 11.9,1,1, 9.910, 10478.256, 323.566, 52793.579 23/05/18,11:10:15,03,11,1, 11.9,1,1, 9.910, 10478.273, 323.567, 52793.552 23/05/18,11:10:15,04,11,1, 11.9,1,1, 9.910, 10478.285, 323.557, 52793.573 23/05/18,11:10:15,05,11,1, 11.9,1,1, 9.910, 10478.248, 323.566, 52793.560 23/05/18,11:10:15,06,11,1, 11.9,1,1, 9.910, 10478.278, 323.532, 52793.524 23/05/18,11:10:15,07,11,1, 11.9,1,1, 9.910, 10478.255, 323.526, 52793.537 23/05/18,11:10:15,08,11,1, 11.9,1,1, 9.910, 10478.251, 323.534, 52793.539 23/05/18,11:10:15,09,11,1, 11.9,1,1, 9.910, 10478.272, 323.542, 52793.529 23/05/18,11:10:15,10,11,1, 11.9,1,1, 9.910, 10478.288, 323.554, 52793.542 23/05/18,11:10:15,11,11,1, 11.9,1,1, 9.910, 10478.261, 323.562, 52793.536 23/05/18,11:10:15,12,11,1, 11.9,1,1, 9.910, 10478.263, 323.548, 52793.540 23/05/18,11:10:15,13,11,1, 11.9,1,1, 9.910, 10478.274, 323.541, 52793.522 23/05/18,11:10:15,14,11,1, 11.9,1,1, 9.910, 10478.285, 323.535, 52793.536 23/05/18,11:10:15,15,11,1, 11.9,1,1, 9.910, 10478.298, 323.539, 52793.549 23/05/18,11:10:15,16,11,1, 11.9,1,1, 9.910, 10478.271, 323.535, 52793.530 23/05/18,11:10:15,17,11,1, 11.9,1,1, 9.910, 10478.284, 323.507, 52793.510 23/05/18,11:10:15,18,11,1, 11.9,1,1, 9.910, 10478.287, 323.532, 52793.536 23/05/18,11:10:15,19,11,1, 11.9,1,1, 9.910, 10478.272, 323.521, 52793.524 23/05/18,11:10:16,00,11,1, 11.9,1,1, 9.904, 10478.269, 323.521, 52793.524 23/05/18,11:10:16,01,11,1, 11.9,1,1, 9.904, 10478.249, 323.532, 52793.521 23/05/18,11:10:16,02,11,1, 11.9,1,1, 9.904, 10478.266, 323.521, 52793.540 23/05/18,11:10:16,03,11,1, 11.9,1,1, 9.904, 10478.249, 323.538, 52793.516 23/05/18,11:10:16,04,11,1, 11.9,1,1, 9.904, 10478.274, 323.527, 52793.516 23/05/18,11:10:16,05,11,1, 11.9,1,1, 9.904, 10478.249, 323.524, 52793.521 23/05/18,11:10:16,06,11,1, 11.9,1,1, 9.904, 10478.271, 323.527, 52793.539 23/05/18,11:10:16,07,11,1, 11.9,1,1, 9.904, 10478.272, 323.518, 52793.546 23/05/18,11:10:16,08,11,1, 11.9,1,1, 9.904, 10478.255, 323.512, 52793.481 23/05/18,11:10:16,09,11,1, 11.9,1,1, 9.904, 10478.276, 323.523, 52793.485 23/05/18,11:10:16,10,11,1, 11.9,1,1, 9.904, 10478.281, 323.501, 52793.473 23/05/18,11:10:16,11,11,1, 11.9,1,1, 9.904, 10478.274, 323.519, 52793.466 23/05/18,11:10:16,12,11,1, 11.9,1,1, 9.904, 10478.264, 323.499, 52793.520 23/05/18,11:10:16,13,11,1, 11.9,1,1, 9.904, 10478.263, 323.515, 52793.509 23/05/18,11:10:16,14,11,1, 11.9,1,1, 9.904, 10478.242, 323.519, 52793.487 23/05/18,11:10:16,15,11,1, 11.9,1,1, 9.904, 10478.282, 323.492, 52793.497 23/05/18,11:10:16,16,11,1, 11.9,1,1, 9.904, 10478.280, 323.509, 52793.497 23/05/18,11:10:16,17,11,1, 11.9,1,1, 9.904, 10478.283, 323.507, 52793.508 23/05/18,11:10:16,18,11,1, 11.9,1,1, 9.904, 10478.283, 323.541, 52793.508 23/05/18,11:10:16,19,11,1, 11.9,1,1, 9.904, 10478.266, 323.501, 52793.490 23/05/18,11:10:17,00,11,1, 11.9,1,1, 9.909, 10478.261, 323.501, 52793.490 23/05/18,11:10:17,01,11,1, 11.9,1,1, 9.909, 10478.302, 323.497, 52793.519 23/05/18,11:10:17,02,11,1, 11.9,1,1, 9.909, 10478.273, 323.496, 52793.499 23/05/18,11:10:17,03,11,1, 11.9,1,1, 9.909, 10478.268, 323.463, 52793.538 23/05/18,11:10:17,04,11,1, 11.9,1,1, 9.909, 10478.266, 323.491, 52793.508 23/05/18,11:10:17,05,11,1, 11.9,1,1, 9.909, 10478.276, 323.510, 52793.550 23/05/18,11:10:17,06,11,1, 11.9,1,1, 9.909, 10478.278, 323.476, 52793.512 23/05/18,11:10:17,07,11,1, 11.9,1,1, 9.909, 10478.259, 323.479, 52793.524 23/05/18,11:10:17,08,11,1, 11.9,1,1, 9.909, 10478.286, 323.492, 52793.507 23/05/18,11:10:17,09,11,1, 11.9,1,1, 9.909, 10478.277, 323.501, 52793.486 23/05/18,11:10:17,10,11,1, 11.9,1,1, 9.909, 10478.274, 323.475, 52793.496 23/05/18,11:10:17,11,11,1, 11.9,1,1, 9.909, 10478.271, 323.471, 52793.493 23/05/18,11:10:17,12,11,1, 11.9,1,1, 9.909, 10478.258, 323.478, 52793.507 23/05/18,11:10:17,13,11,1, 11.9,1,1, 9.909, 10478.272, 323.461, 52793.515 23/05/18,11:10:17,14,11,1, 11.9,1,1, 9.909, 10478.250, 323.466, 52793.518 23/05/18,11:10:17,15,11,1, 11.9,1,1, 9.909, 10478.259, 323.448, 52793.491 23/05/18,11:10:17,16,11,1, 11.9,1,1, 9.909, 10478.262, 323.466, 52793.512 23/05/18,11:10:17,17,11,1, 11.9,1,1, 9.909, 10478.249, 323.482, 52793.467 23/05/18,11:10:17,18,11,1, 11.9,1,1, 9.909, 10478.255, 323.470, 52793.495 23/05/18,11:10:17,19,11,1, 11.9,1,1, 9.909, 10478.259, 323.456, 52793.531 23/05/18,11:10:18,00,11,1, 11.9,1,1, 9.909, 10478.252, 323.456, 52793.531 23/05/18,11:10:18,01,11,1, 11.9,1,1, 9.909, 10478.265, 323.454, 52793.503 23/05/18,11:10:18,02,11,1, 11.9,1,1, 9.909, 10478.275, 323.459, 52793.541 23/05/18,11:10:18,03,11,1, 11.9,1,1, 9.909, 10478.241, 323.443, 52793.531 23/05/18,11:10:18,04,11,1, 11.9,1,1, 9.909, 10478.264, 323.453, 52793.517 23/05/18,11:10:18,05,11,1, 11.9,1,1, 9.909, 10478.254, 323.458, 52793.528 23/05/18,11:10:18,06,11,1, 11.9,1,1, 9.909, 10478.268, 323.426, 52793.549 23/05/18,11:10:18,07,11,1, 11.9,1,1, 9.909, 10478.283, 323.410, 52793.495 23/05/18,11:10:18,08,11,1, 11.9,1,1, 9.909, 10478.275, 323.424, 52793.533 23/05/18,11:10:18,09,11,1, 11.9,1,1, 9.909, 10478.256, 323.434, 52793.514 23/05/18,11:10:18,10,11,1, 11.9,1,1, 9.909, 10478.276, 323.418, 52793.516 23/05/18,11:10:18,11,11,1, 11.9,1,1, 9.909, 10478.289, 323.399, 52793.483 23/05/18,11:10:18,12,11,1, 11.9,1,1, 9.909, 10478.270, 323.448, 52793.494 23/05/18,11:10:18,13,11,1, 11.9,1,1, 9.909, 10478.273, 323.415, 52793.524 23/05/18,11:10:18,14,11,1, 11.9,1,1, 9.909, 10478.257, 323.425, 52793.516 23/05/18,11:10:18,15,11,1, 11.9,1,1, 9.909, 10478.272, 323.419, 52793.500 23/05/18,11:10:18,16,11,1, 11.9,1,1, 9.909, 10478.268, 323.397, 52793.538 23/05/18,11:10:18,17,11,1, 11.9,1,1, 9.909, 10478.229, 323.384, 52793.468 23/05/18,11:10:18,18,11,1, 11.9,1,1, 9.909, 10478.271, 323.401, 52793.475 23/05/18,11:10:18,19,11,1, 11.9,1,1, 9.909, 10478.266, 323.406, 52793.483 23/05/18,11:10:19,00,11,1, 11.9,1,1, 9.908, 10478.261, 323.406, 52793.483 23/05/18,11:10:19,01,11,1, 11.9,1,1, 9.908, 10478.272, 323.412, 52793.543 23/05/18,11:10:19,02,11,1, 11.9,1,1, 9.908, 10478.266, 323.391, 52793.506 23/05/18,11:10:19,03,11,1, 11.9,1,1, 9.908, 10478.238, 323.391, 52793.505 23/05/18,11:10:19,04,11,1, 11.9,1,1, 9.908, 10478.255, 323.429, 52793.529 23/05/18,11:10:19,05,11,1, 11.9,1,1, 9.908, 10478.254, 323.417, 52793.520 23/05/18,11:10:19,06,11,1, 11.9,1,1, 9.908, 10478.250, 323.411, 52793.496 23/05/18,11:10:19,07,11,1, 11.9,1,1, 9.908, 10478.240, 323.399, 52793.486 23/05/18,11:10:19,08,11,1, 11.9,1,1, 9.908, 10478.250, 323.398, 52793.500 23/05/18,11:10:19,09,11,1, 11.9,1,1, 9.908, 10478.259, 323.408, 52793.496 23/05/18,11:10:19,10,11,1, 11.9,1,1, 9.908, 10478.237, 323.386, 52793.544 23/05/18,11:10:19,11,11,1, 11.9,1,1, 9.908, 10478.265, 323.374, 52793.481 23/05/18,11:10:19,12,11,1, 11.9,1,1, 9.908, 10478.277, 323.403, 52793.528 23/05/18,11:10:19,13,11,1, 11.9,1,1, 9.908, 10478.256, 323.374, 52793.514 23/05/18,11:10:19,14,11,1, 11.9,1,1, 9.908, 10478.243, 323.404, 52793.525 23/05/18,11:10:19,15,11,1, 11.9,1,1, 9.908, 10478.268, 323.378, 52793.509 23/05/18,11:10:19,16,11,1, 11.9,1,1, 9.908, 10478.261, 323.367, 52793.522 23/05/18,11:10:19,17,11,1, 11.9,1,1, 9.908, 10478.260, 323.378, 52793.511 23/05/18,11:10:19,18,11,1, 11.9,1,1, 9.908, 10478.267, 323.369, 52793.476 23/05/18,11:10:19,19,11,1, 11.9,1,1, 9.908, 10478.280, 323.377, 52793.502 23/05/18,11:10:20,00,11,1, 11.9,1,1, 9.907, 10478.277, 323.377, 52793.502 23/05/18,11:10:20,01,11,1, 11.9,1,1, 9.907, 10478.270, 323.395, 52793.543 23/05/18,11:10:20,02,11,1, 11.9,1,1, 9.907, 10478.274, 323.411, 52793.512 23/05/18,11:10:20,03,11,1, 11.9,1,1, 9.907, 10478.273, 323.382, 52793.506 23/05/18,11:10:20,04,11,1, 11.9,1,1, 9.907, 10478.285, 323.393, 52793.530 23/05/18,11:10:20,05,11,1, 11.9,1,1, 9.907, 10478.274, 323.377, 52793.534 23/05/18,11:10:20,06,11,1, 11.9,1,1, 9.907, 10478.258, 323.399, 52793.477 23/05/18,11:10:20,07,11,1, 11.9,1,1, 9.907, 10478.283, 323.370, 52793.522 23/05/18,11:10:20,08,11,1, 11.9,1,1, 9.907, 10478.251, 323.363, 52793.481 23/05/18,11:10:20,09,11,1, 11.9,1,1, 9.907, 10478.265, 323.379, 52793.495 23/05/18,11:10:20,10,11,1, 11.9,1,1, 9.907, 10478.270, 323.372, 52793.462 23/05/18,11:10:20,11,11,1, 11.9,1,1, 9.907, 10478.254, 323.366, 52793.491 23/05/18,11:10:20,12,11,1, 11.9,1,1, 9.907, 10478.264, 323.363, 52793.487 23/05/18,11:10:20,13,11,1, 11.9,1,1, 9.907, 10478.258, 323.341, 52793.474 23/05/18,11:10:20,14,11,1, 11.9,1,1, 9.907, 10478.272, 323.360, 52793.479 23/05/18,11:10:20,15,11,1, 11.9,1,1, 9.907, 10478.249, 323.347, 52793.500 23/05/18,11:10:20,16,11,1, 11.9,1,1, 9.907, 10478.255, 323.344, 52793.507 23/05/18,11:10:20,17,11,1, 11.9,1,1, 9.907, 10478.262, 323.352, 52793.512 23/05/18,11:10:20,18,11,1, 11.9,1,1, 9.907, 10478.276, 323.359, 52793.481 23/05/18,11:10:20,19,11,1, 11.9,1,1, 9.907, 10478.257, 323.354, 52793.463 23/05/18,11:10:21,00,11,1, 11.9,1,1, 9.907, 10478.252, 323.354, 52793.463 23/05/18,11:10:21,01,11,1, 11.9,1,1, 9.907, 10478.268, 323.332, 52793.514 23/05/18,11:10:21,02,11,1, 11.9,1,1, 9.907, 10478.283, 323.334, 52793.518 23/05/18,11:10:21,03,11,1, 11.9,1,1, 9.907, 10478.268, 323.334, 52793.505 23/05/18,11:10:21,04,11,1, 11.9,1,1, 9.907, 10478.260, 323.320, 52793.508 23/05/18,11:10:21,05,11,1, 11.9,1,1, 9.907, 10478.277, 323.340, 52793.490 23/05/18,11:10:21,06,11,1, 11.9,1,1, 9.907, 10478.259, 323.342, 52793.507 23/05/18,11:10:21,07,11,1, 11.9,1,1, 9.907, 10478.271, 323.321, 52793.468 23/05/18,11:10:21,08,11,1, 11.9,1,1, 9.907, 10478.266, 323.338, 52793.488 23/05/18,11:10:21,09,11,1, 11.9,1,1, 9.907, 10478.264, 323.320, 52793.485 23/05/18,11:10:21,10,11,1, 11.9,1,1, 9.907, 10478.254, 323.329, 52793.466 23/05/18,11:10:21,11,11,1, 11.9,1,1, 9.907, 10478.264, 323.328, 52793.428 23/05/18,11:10:21,12,11,1, 11.9,1,1, 9.907, 10478.243, 323.329, 52793.417 23/05/18,11:10:21,13,11,1, 11.9,1,1, 9.907, 10478.263, 323.308, 52793.450 23/05/18,11:10:21,14,11,1, 11.9,1,1, 9.907, 10478.261, 323.292, 52793.403 23/05/18,11:10:21,15,11,1, 11.9,1,1, 9.907, 10478.241, 323.295, 52793.474 23/05/18,11:10:21,16,11,1, 11.9,1,1, 9.907, 10478.258, 323.300, 52793.483 23/05/18,11:10:21,17,11,1, 11.9,1,1, 9.907, 10478.272, 323.321, 52793.437 23/05/18,11:10:21,18,11,1, 11.9,1,1, 9.907, 10478.268, 323.305, 52793.508 23/05/18,11:10:21,19,11,1, 11.9,1,1, 9.907, 10478.263, 323.308, 52793.474 23/05/18,11:10:22,00,10,1, 11.9,1,1, 9.906, 10478.261, 323.308, 52793.474 23/05/18,11:10:22,01,10,1, 11.9,1,1, 9.906, 10478.270, 323.295, 52793.460 23/05/18,11:10:22,02,10,1, 11.9,1,1, 9.906, 10478.259, 323.293, 52793.495 23/05/18,11:10:22,03,10,1, 11.9,1,1, 9.906, 10478.220, 323.281, 52793.446 23/05/18,11:10:22,04,10,1, 11.9,1,1, 9.906, 10478.260, 323.296, 52793.475 23/05/18,11:10:22,05,10,1, 11.9,1,1, 9.906, 10478.261, 323.302, 52793.463 23/05/18,11:10:22,06,10,1, 11.9,1,1, 9.906, 10478.259, 323.293, 52793.476 23/05/18,11:10:22,07,10,1, 11.9,1,1, 9.906, 10478.270, 323.286, 52793.451 23/05/18,11:10:22,08,10,1, 11.9,1,1, 9.906, 10478.252, 323.288, 52793.459 23/05/18,11:10:22,09,10,1, 11.9,1,1, 9.906, 10478.254, 323.269, 52793.461 23/05/18,11:10:22,10,10,1, 11.9,1,1, 9.906, 10478.276, 323.276, 52793.453 23/05/18,11:10:22,11,10,1, 11.9,1,1, 9.906, 10478.261, 323.285, 52793.454 23/05/18,11:10:22,12,10,1, 11.9,1,1, 9.906, 10478.252, 323.283, 52793.461 23/05/18,11:10:22,13,10,1, 11.9,1,1, 9.906, 10478.263, 323.292, 52793.450 23/05/18,11:10:22,14,10,1, 11.9,1,1, 9.906, 10478.265, 323.274, 52793.470 23/05/18,11:10:22,15,10,1, 11.9,1,1, 9.906, 10478.258, 323.279, 52793.453 23/05/18,11:10:22,16,10,1, 11.9,1,1, 9.906, 10478.259, 323.294, 52793.486 23/05/18,11:10:22,17,10,1, 11.9,1,1, 9.906, 10478.252, 323.275, 52793.422 23/05/18,11:10:22,18,10,1, 11.9,1,1, 9.906, 10478.267, 323.250, 52793.437 23/05/18,11:10:22,19,10,1, 11.9,1,1, 9.906, 10478.289, 323.268, 52793.502 23/05/18,11:10:23,00,11,1, 11.9,1,1, 9.906, 10478.286, 323.268, 52793.502 23/05/18,11:10:23,01,11,1, 11.9,1,1, 9.906, 10478.269, 323.261, 52793.439 23/05/18,11:10:23,02,11,1, 11.9,1,1, 9.906, 10478.275, 323.292, 52793.435 23/05/18,11:10:23,03,11,1, 11.9,1,1, 9.906, 10478.262, 323.278, 52793.454 23/05/18,11:10:23,04,11,1, 11.9,1,1, 9.906, 10478.251, 323.273, 52793.478 23/05/18,11:10:23,05,11,1, 11.9,1,1, 9.906, 10478.252, 323.268, 52793.465 23/05/18,11:10:23,06,11,1, 11.9,1,1, 9.906, 10478.274, 323.262, 52793.439 23/05/18,11:10:23,07,11,1, 11.9,1,1, 9.906, 10478.274, 323.254, 52793.442 23/05/18,11:10:23,08,11,1, 11.9,1,1, 9.906, 10478.268, 323.257, 52793.481 23/05/18,11:10:23,09,11,1, 11.9,1,1, 9.906, 10478.283, 323.256, 52793.436 23/05/18,11:10:23,10,11,1, 11.9,1,1, 9.906, 10478.273, 323.235, 52793.458 23/05/18,11:10:23,11,11,1, 11.9,1,1, 9.906, 10478.277, 323.238, 52793.461 23/05/18,11:10:23,12,11,1, 11.9,1,1, 9.906, 10478.292, 323.260, 52793.474 23/05/18,11:10:23,13,11,1, 11.9,1,1, 9.906, 10478.292, 323.258, 52793.453 23/05/18,11:10:23,14,11,1, 11.9,1,1, 9.906, 10478.256, 323.216, 52793.482 23/05/18,11:10:23,15,11,1, 11.9,1,1, 9.906, 10478.258, 323.213, 52793.436 23/05/18,11:10:23,16,11,1, 11.9,1,1, 9.906, 10478.285, 323.230, 52793.452 23/05/18,11:10:23,17,11,1, 11.9,1,1, 9.906, 10478.272, 323.188, 52793.440 23/05/18,11:10:23,18,11,1, 11.9,1,1, 9.906, 10478.277, 323.222, 52793.423 23/05/18,11:10:23,19,11,1, 11.9,1,1, 9.906, 10478.245, 323.211, 52793.438 23/05/18,11:10:24,00,11,1, 11.9,1,1, 9.908, 10478.244, 323.211, 52793.438 23/05/18,11:10:24,01,11,1, 11.9,1,1, 9.908, 10478.272, 323.213, 52793.480 23/05/18,11:10:24,02,11,1, 11.9,1,1, 9.908, 10478.265, 323.236, 52793.472 23/05/18,11:10:24,03,11,1, 11.9,1,1, 9.908, 10478.261, 323.218, 52793.460 23/05/18,11:10:24,04,11,1, 11.9,1,1, 9.908, 10478.255, 323.213, 52793.440 23/05/18,11:10:24,05,11,1, 11.9,1,1, 9.908, 10478.250, 323.215, 52793.487 23/05/18,11:10:24,06,11,1, 11.9,1,1, 9.908, 10478.260, 323.189, 52793.456 23/05/18,11:10:24,07,11,1, 11.9,1,1, 9.908, 10478.282, 323.182, 52793.460 23/05/18,11:10:24,08,11,1, 11.9,1,1, 9.908, 10478.280, 323.206, 52793.438 23/05/18,11:10:24,09,11,1, 11.9,1,1, 9.908, 10478.282, 323.187, 52793.421 23/05/18,11:10:24,10,11,1, 11.9,1,1, 9.908, 10478.262, 323.184, 52793.446 23/05/18,11:10:24,11,11,1, 11.9,1,1, 9.908, 10478.250, 323.183, 52793.424 23/05/18,11:10:24,12,11,1, 11.9,1,1, 9.908, 10478.250, 323.192, 52793.440 23/05/18,11:10:24,13,11,1, 11.9,1,1, 9.908, 10478.266, 323.190, 52793.464 23/05/18,11:10:24,14,11,1, 11.9,1,1, 9.908, 10478.254, 323.199, 52793.419 23/05/18,11:10:24,15,11,1, 11.9,1,1, 9.908, 10478.224, 323.173, 52793.408 23/05/18,11:10:24,16,11,1, 11.9,1,1, 9.908, 10478.268, 323.188, 52793.427 23/05/18,11:10:24,17,11,1, 11.9,1,1, 9.908, 10478.253, 323.151, 52793.400 23/05/18,11:10:24,18,11,1, 11.9,1,1, 9.908, 10478.243, 323.176, 52793.411 23/05/18,11:10:24,19,11,1, 11.9,1,1, 9.908, 10478.266, 323.176, 52793.456 23/05/18,11:10:25,00,11,1, 11.9,1,1, 9.908, 10478.261, 323.176, 52793.456 23/05/18,11:10:25,01,11,1, 11.9,1,1, 9.908, 10478.242, 323.167, 52793.443 23/05/18,11:10:25,02,11,1, 11.9,1,1, 9.908, 10478.269, 323.157, 52793.447 23/05/18,11:10:25,03,11,1, 11.9,1,1, 9.908, 10478.244, 323.177, 52793.448 23/05/18,11:10:25,04,11,1, 11.9,1,1, 9.908, 10478.233, 323.177, 52793.399 23/05/18,11:10:25,05,11,1, 11.9,1,1, 9.908, 10478.264, 323.178, 52793.440 23/05/18,11:10:25,06,11,1, 11.9,1,1, 9.908, 10478.248, 323.173, 52793.429 23/05/18,11:10:25,07,11,1, 11.9,1,1, 9.908, 10478.240, 323.162, 52793.404 23/05/18,11:10:25,08,11,1, 11.9,1,1, 9.908, 10478.242, 323.168, 52793.433 23/05/18,11:10:25,09,11,1, 11.9,1,1, 9.908, 10478.256, 323.171, 52793.416 23/05/18,11:10:25,10,11,1, 11.9,1,1, 9.908, 10478.251, 323.167, 52793.397 23/05/18,11:10:25,11,11,1, 11.9,1,1, 9.908, 10478.251, 323.189, 52793.428 23/05/18,11:10:25,12,11,1, 11.9,1,1, 9.908, 10478.255, 323.164, 52793.417 23/05/18,11:10:25,13,11,1, 11.9,1,1, 9.908, 10478.266, 323.172, 52793.391 23/05/18,11:10:25,14,11,1, 11.9,1,1, 9.908, 10478.245, 323.149, 52793.423 23/05/18,11:10:25,15,11,1, 11.9,1,1, 9.908, 10478.228, 323.133, 52793.422 23/05/18,11:10:25,16,11,1, 11.9,1,1, 9.908, 10478.231, 323.153, 52793.395 23/05/18,11:10:25,17,11,1, 11.9,1,1, 9.908, 10478.241, 323.133, 52793.420 23/05/18,11:10:25,18,11,1, 11.9,1,1, 9.908, 10478.244, 323.131, 52793.431 23/05/18,11:10:25,19,11,1, 11.9,1,1, 9.908, 10478.237, 323.143, 52793.425 23/05/18,11:10:26,00,11,1, 11.9,1,1, 9.905, 10478.235, 323.143, 52793.425 23/05/18,11:10:26,01,11,1, 11.9,1,1, 9.905, 10478.245, 323.157, 52793.439 23/05/18,11:10:26,02,11,1, 11.9,1,1, 9.905, 10478.260, 323.133, 52793.418 23/05/18,11:10:26,03,11,1, 11.9,1,1, 9.905, 10478.269, 323.179, 52793.418 23/05/18,11:10:26,04,11,1, 11.9,1,1, 9.905, 10478.277, 323.119, 52793.425 23/05/18,11:10:26,05,11,1, 11.9,1,1, 9.905, 10478.266, 323.136, 52793.425 23/05/18,11:10:26,06,11,1, 11.9,1,1, 9.905, 10478.261, 323.151, 52793.433 23/05/18,11:10:26,07,11,1, 11.9,1,1, 9.905, 10478.257, 323.181, 52793.428 23/05/18,11:10:26,08,11,1, 11.9,1,1, 9.905, 10478.257, 323.162, 52793.418 23/05/18,11:10:26,09,11,1, 11.9,1,1, 9.905, 10478.268, 323.144, 52793.429 23/05/18,11:10:26,10,11,1, 11.9,1,1, 9.905, 10478.255, 323.159, 52793.421 23/05/18,11:10:26,11,11,1, 11.9,1,1, 9.905, 10478.261, 323.145, 52793.432 23/05/18,11:10:26,12,11,1, 11.9,1,1, 9.905, 10478.256, 323.128, 52793.390 23/05/18,11:10:26,13,11,1, 11.9,1,1, 9.905, 10478.236, 323.142, 52793.455 23/05/18,11:10:26,14,11,1, 11.9,1,1, 9.905, 10478.258, 323.126, 52793.435 23/05/18,11:10:26,15,11,1, 11.9,1,1, 9.905, 10478.257, 323.128, 52793.423 23/05/18,11:10:26,16,11,1, 11.9,1,1, 9.905, 10478.253, 323.125, 52793.456 23/05/18,11:10:26,17,11,1, 11.9,1,1, 9.905, 10478.231, 323.132, 52793.416 23/05/18,11:10:26,18,11,1, 11.9,1,1, 9.905, 10478.247, 323.126, 52793.377 23/05/18,11:10:26,19,11,1, 11.9,1,1, 9.905, 10478.278, 323.134, 52793.419 23/05/18,11:10:27,00,11,1, 11.9,1,1, 9.906, 10478.277, 323.134, 52793.419 23/05/18,11:10:27,01,11,1, 11.9,1,1, 9.906, 10478.227, 323.124, 52793.426 23/05/18,11:10:27,02,11,1, 11.9,1,1, 9.906, 10478.258, 323.139, 52793.442 23/05/18,11:10:27,03,11,1, 11.9,1,1, 9.906, 10478.259, 323.111, 52793.445 23/05/18,11:10:27,04,11,1, 11.9,1,1, 9.906, 10478.247, 323.126, 52793.426 23/05/18,11:10:27,05,11,1, 11.9,1,1, 9.906, 10478.249, 323.114, 52793.452 23/05/18,11:10:27,06,11,1, 11.9,1,1, 9.906, 10478.268, 323.103, 52793.448 23/05/18,11:10:27,07,11,1, 11.9,1,1, 9.906, 10478.259, 323.122, 52793.426 23/05/18,11:10:27,08,11,1, 11.9,1,1, 9.906, 10478.264, 323.097, 52793.401 23/05/18,11:10:27,09,11,1, 11.9,1,1, 9.906, 10478.266, 323.125, 52793.412 23/05/18,11:10:27,10,11,1, 11.9,1,1, 9.906, 10478.247, 323.103, 52793.381 23/05/18,11:10:27,11,11,1, 11.9,1,1, 9.906, 10478.245, 323.100, 52793.360 23/05/18,11:10:27,12,11,1, 11.9,1,1, 9.906, 10478.249, 323.095, 52793.401 23/05/18,11:10:27,13,11,1, 11.9,1,1, 9.906, 10478.256, 323.111, 52793.408 23/05/18,11:10:27,14,11,1, 11.9,1,1, 9.906, 10478.265, 323.114, 52793.392 23/05/18,11:10:27,15,11,1, 11.9,1,1, 9.906, 10478.256, 323.127, 52793.396 23/05/18,11:10:27,16,11,1, 11.9,1,1, 9.906, 10478.245, 323.106, 52793.437 23/05/18,11:10:27,17,11,1, 11.9,1,1, 9.906, 10478.264, 323.107, 52793.395 23/05/18,11:10:27,18,11,1, 11.9,1,1, 9.906, 10478.249, 323.107, 52793.409 23/05/18,11:10:27,19,11,1, 11.9,1,1, 9.906, 10478.261, 323.070, 52793.434 23/05/18,11:10:28,00,11,1, 11.9,1,1, 9.907, 10478.261, 323.070, 52793.434 23/05/18,11:10:28,01,11,1, 11.9,1,1, 9.907, 10478.248, 323.065, 52793.411 23/05/18,11:10:28,02,11,1, 11.9,1,1, 9.907, 10478.250, 323.061, 52793.405 23/05/18,11:10:28,03,11,1, 11.9,1,1, 9.907, 10478.249, 323.088, 52793.423 23/05/18,11:10:28,04,11,1, 11.9,1,1, 9.907, 10478.252, 323.100, 52793.399 23/05/18,11:10:28,05,11,1, 11.9,1,1, 9.907, 10478.252, 323.086, 52793.414 23/05/18,11:10:28,06,11,1, 11.9,1,1, 9.907, 10478.244, 323.091, 52793.418 23/05/18,11:10:28,07,11,1, 11.9,1,1, 9.907, 10478.248, 323.077, 52793.374 23/05/18,11:10:28,08,11,1, 11.9,1,1, 9.907, 10478.254, 323.096, 52793.418 23/05/18,11:10:28,09,11,1, 11.9,1,1, 9.907, 10478.250, 323.101, 52793.407 23/05/18,11:10:28,10,11,1, 11.9,1,1, 9.907, 10478.242, 323.091, 52793.414 23/05/18,11:10:28,11,11,1, 11.9,1,1, 9.907, 10478.244, 323.083, 52793.405 23/05/18,11:10:28,12,11,1, 11.9,1,1, 9.907, 10478.251, 323.067, 52793.428 23/05/18,11:10:28,13,11,1, 11.9,1,1, 9.907, 10478.256, 323.066, 52793.395 23/05/18,11:10:28,14,11,1, 11.9,1,1, 9.907, 10478.269, 323.073, 52793.415 23/05/18,11:10:28,15,11,1, 11.9,1,1, 9.907, 10478.255, 323.092, 52793.414 23/05/18,11:10:28,16,11,1, 11.9,1,1, 9.907, 10478.242, 323.079, 52793.395 23/05/18,11:10:28,17,11,1, 11.9,1,1, 9.907, 10478.259, 323.082, 52793.392 23/05/18,11:10:28,18,11,1, 11.9,1,1, 9.907, 10478.262, 323.081, 52793.394 23/05/18,11:10:28,19,11,1, 11.9,1,1, 9.907, 10478.282, 323.077, 52793.399 23/05/18,11:10:29,00,11,1, 11.9,1,1, 9.905, 10478.277, 323.077, 52793.399 23/05/18,11:10:29,01,11,1, 11.9,1,1, 9.905, 10478.251, 323.069, 52793.398 23/05/18,11:10:29,02,11,1, 11.9,1,1, 9.905, 10478.234, 323.080, 52793.392 23/05/18,11:10:29,03,11,1, 11.9,1,1, 9.905, 10478.270, 323.047, 52793.343 23/05/18,11:10:29,04,11,1, 11.9,1,1, 9.905, 10478.235, 323.060, 52793.418 23/05/18,11:10:29,05,11,1, 11.9,1,1, 9.905, 10478.252, 323.046, 52793.390 23/05/18,11:10:29,06,11,1, 11.9,1,1, 9.905, 10478.267, 323.053, 52793.419 23/05/18,11:10:29,07,11,1, 11.9,1,1, 9.905, 10478.258, 323.061, 52793.403 23/05/18,11:10:29,08,11,1, 11.9,1,1, 9.905, 10478.264, 323.056, 52793.393 23/05/18,11:10:29,09,11,1, 11.9,1,1, 9.905, 10478.250, 323.085, 52793.398 23/05/18,11:10:29,10,11,1, 11.9,1,1, 9.905, 10478.271, 323.032, 52793.408 23/05/18,11:10:29,11,11,1, 11.9,1,1, 9.905, 10478.269, 323.071, 52793.412 23/05/18,11:10:29,12,11,1, 11.9,1,1, 9.905, 10478.272, 323.064, 52793.386 23/05/18,11:10:29,13,11,1, 11.9,1,1, 9.905, 10478.256, 323.038, 52793.408 23/05/18,11:10:29,14,11,1, 11.9,1,1, 9.905, 10478.278, 323.059, 52793.371 23/05/18,11:10:29,15,11,1, 11.9,1,1, 9.905, 10478.249, 323.066, 52793.393 23/05/18,11:10:29,16,11,1, 11.9,1,1, 9.905, 10478.267, 323.036, 52793.388 23/05/18,11:10:29,17,11,1, 11.9,1,1, 9.905, 10478.277, 323.044, 52793.398 23/05/18,11:10:29,18,11,1, 11.9,1,1, 9.905, 10478.262, 323.032, 52793.361 23/05/18,11:10:29,19,11,1, 11.9,1,1, 9.905, 10478.244, 323.042, 52793.354 23/05/18,11:10:30,00,11,1, 11.9,1,1, 9.907, 10478.244, 323.042, 52793.354 23/05/18,11:10:30,01,11,1, 11.9,1,1, 9.907, 10478.261, 323.030, 52793.358 23/05/18,11:10:30,02,11,1, 11.9,1,1, 9.907, 10478.265, 323.046, 52793.378 23/05/18,11:10:30,03,11,1, 11.9,1,1, 9.907, 10478.264, 323.027, 52793.351 23/05/18,11:10:30,04,11,1, 11.9,1,1, 9.907, 10478.265, 323.025, 52793.390 23/05/18,11:10:30,05,11,1, 11.9,1,1, 9.907, 10478.276, 323.025, 52793.335 23/05/18,11:10:30,06,11,1, 11.9,1,1, 9.907, 10478.276, 323.019, 52793.378 23/05/18,11:10:30,07,11,1, 11.9,1,1, 9.907, 10478.270, 323.026, 52793.354 23/05/18,11:10:30,08,11,1, 11.9,1,1, 9.907, 10478.279, 323.052, 52793.324 23/05/18,11:10:30,09,11,1, 11.9,1,1, 9.907, 10478.254, 323.016, 52793.354 23/05/18,11:10:30,10,11,1, 11.9,1,1, 9.907, 10478.281, 323.022, 52793.394 23/05/18,11:10:30,11,11,1, 11.9,1,1, 9.907, 10478.268, 323.015, 52793.367 23/05/18,11:10:30,12,11,1, 11.9,1,1, 9.907, 10478.253, 323.000, 52793.378 23/05/18,11:10:30,13,11,1, 11.9,1,1, 9.907, 10478.280, 323.008, 52793.377 23/05/18,11:10:30,14,11,1, 11.9,1,1, 9.907, 10478.258, 323.000, 52793.372 23/05/18,11:10:30,15,11,1, 11.9,1,1, 9.907, 10478.265, 323.015, 52793.389 23/05/18,11:10:30,16,11,1, 11.9,1,1, 9.907, 10478.286, 322.985, 52793.347 23/05/18,11:10:30,17,11,1, 11.9,1,1, 9.907, 10478.273, 323.019, 52793.362 23/05/18,11:10:30,18,11,1, 11.9,1,1, 9.907, 10478.264, 323.029, 52793.375 23/05/18,11:10:30,19,11,1, 11.9,1,1, 9.907, 10478.256, 323.013, 52793.360 23/05/18,11:10:31,00,11,1, 11.9,1,1, 9.908, 10478.252, 323.013, 52793.360 23/05/18,11:10:31,01,11,1, 11.9,1,1, 9.908, 10478.266, 322.995, 52793.345 23/05/18,11:10:31,02,11,1, 11.9,1,1, 9.908, 10478.254, 323.001, 52793.344 23/05/18,11:10:31,03,11,1, 11.9,1,1, 9.908, 10478.231, 322.987, 52793.353 23/05/18,11:10:31,04,11,1, 11.9,1,1, 9.908, 10478.261, 322.998, 52793.357 23/05/18,11:10:31,05,11,1, 11.9,1,1, 9.908, 10478.264, 323.000, 52793.384 23/05/18,11:10:31,06,11,1, 11.9,1,1, 9.908, 10478.254, 323.004, 52793.378 23/05/18,11:10:31,07,11,1, 11.9,1,1, 9.908, 10478.252, 322.976, 52793.354 23/05/18,11:10:31,08,11,1, 11.9,1,1, 9.908, 10478.228, 322.987, 52793.379 23/05/18,11:10:31,09,11,1, 11.9,1,1, 9.908, 10478.273, 322.977, 52793.319 23/05/18,11:10:31,10,11,1, 11.9,1,1, 9.908, 10478.249, 322.976, 52793.329 23/05/18,11:10:31,11,11,1, 11.9,1,1, 9.908, 10478.258, 322.996, 52793.356 23/05/18,11:10:31,12,11,1, 11.9,1,1, 9.908, 10478.264, 322.982, 52793.366 23/05/18,11:10:31,13,11,1, 11.9,1,1, 9.908, 10478.276, 322.995, 52793.322 23/05/18,11:10:31,14,11,1, 11.9,1,1, 9.908, 10478.255, 322.991, 52793.336 23/05/18,11:10:31,15,11,1, 11.9,1,1, 9.908, 10478.257, 322.998, 52793.350 23/05/18,11:10:31,16,11,1, 11.9,1,1, 9.908, 10478.259, 322.966, 52793.353 23/05/18,11:10:31,17,11,1, 11.9,1,1, 9.908, 10478.256, 322.968, 52793.368 23/05/18,11:10:31,18,11,1, 11.9,1,1, 9.908, 10478.268, 322.989, 52793.393 23/05/18,11:10:31,19,11,1, 11.9,1,1, 9.908, 10478.246, 322.980, 52793.371 23/05/18,11:10:32,00,11,1, 11.9,1,1, 9.908, 10478.244, 322.980, 52793.371 23/05/18,11:10:32,01,11,1, 11.9,1,1, 9.908, 10478.274, 322.972, 52793.349 23/05/18,11:10:32,02,11,1, 11.9,1,1, 9.908, 10478.263, 322.973, 52793.376 23/05/18,11:10:32,03,11,1, 11.9,1,1, 9.908, 10478.241, 322.974, 52793.356 23/05/18,11:10:32,04,11,1, 11.9,1,1, 9.908, 10478.243, 322.953, 52793.384 23/05/18,11:10:32,05,11,1, 11.9,1,1, 9.908, 10478.254, 322.971, 52793.404 23/05/18,11:10:32,06,11,1, 11.9,1,1, 9.908, 10478.278, 322.987, 52793.391 23/05/18,11:10:32,07,11,1, 11.9,1,1, 9.908, 10478.270, 322.966, 52793.351 23/05/18,11:10:32,08,11,1, 11.9,1,1, 9.908, 10478.264, 322.982, 52793.378 23/05/18,11:10:32,09,11,1, 11.9,1,1, 9.908, 10478.264, 322.972, 52793.392 23/05/18,11:10:32,10,11,1, 11.9,1,1, 9.908, 10478.274, 322.976, 52793.372 23/05/18,11:10:32,11,11,1, 11.9,1,1, 9.908, 10478.258, 322.963, 52793.362 23/05/18,11:10:32,12,11,1, 11.9,1,1, 9.908, 10478.236, 322.975, 52793.332 23/05/18,11:10:32,13,11,1, 11.9,1,1, 9.908, 10478.252, 322.964, 52793.391 23/05/18,11:10:32,14,11,1, 11.9,1,1, 9.908, 10478.251, 322.940, 52793.316 23/05/18,11:10:32,15,11,1, 11.9,1,1, 9.908, 10478.273, 322.957, 52793.342 23/05/18,11:10:32,16,11,1, 11.9,1,1, 9.908, 10478.275, 322.959, 52793.355 23/05/18,11:10:32,17,11,1, 11.9,1,1, 9.908, 10478.253, 322.946, 52793.387 23/05/18,11:10:32,18,11,1, 11.9,1,1, 9.908, 10478.254, 322.931, 52793.364 23/05/18,11:10:32,19,11,1, 11.9,1,1, 9.908, 10478.265, 322.925, 52793.345 23/05/18,11:10:33,00,10,1, 11.8,1,1, 9.907, 10478.261, 322.925, 52793.345 23/05/18,11:10:33,01,10,1, 11.8,1,1, 9.907, 10478.243, 322.959, 52793.339 23/05/18,11:10:33,02,10,1, 11.8,1,1, 9.907, 10478.273, 322.933, 52793.356 23/05/18,11:10:33,03,10,1, 11.8,1,1, 9.907, 10478.286, 322.943, 52793.356 23/05/18,11:10:33,04,10,1, 11.8,1,1, 9.907, 10478.246, 322.933, 52793.373 23/05/18,11:10:33,05,10,1, 11.8,1,1, 9.907, 10478.258, 322.949, 52793.389 23/05/18,11:10:33,06,10,1, 11.8,1,1, 9.907, 10478.249, 322.946, 52793.346 23/05/18,11:10:33,07,10,1, 11.8,1,1, 9.907, 10478.223, 322.942, 52793.392 23/05/18,11:10:33,08,10,1, 11.8,1,1, 9.907, 10478.256, 322.918, 52793.351 23/05/18,11:10:33,09,10,1, 11.8,1,1, 9.907, 10478.264, 322.935, 52793.367 23/05/18,11:10:33,10,10,1, 11.8,1,1, 9.907, 10478.257, 322.935, 52793.352 23/05/18,11:10:33,11,10,1, 11.8,1,1, 9.907, 10478.267, 322.925, 52793.376 23/05/18,11:10:33,12,10,1, 11.8,1,1, 9.907, 10478.260, 322.939, 52793.374 23/05/18,11:10:33,13,10,1, 11.8,1,1, 9.907, 10478.255, 322.935, 52793.353 23/05/18,11:10:33,14,10,1, 11.8,1,1, 9.907, 10478.265, 322.936, 52793.362 23/05/18,11:10:33,15,10,1, 11.8,1,1, 9.907, 10478.263, 322.937, 52793.346 23/05/18,11:10:33,16,10,1, 11.8,1,1, 9.907, 10478.257, 322.917, 52793.357 23/05/18,11:10:33,17,10,1, 11.8,1,1, 9.907, 10478.271, 322.913, 52793.360 23/05/18,11:10:33,18,10,1, 11.8,1,1, 9.907, 10478.274, 322.937, 52793.373 23/05/18,11:10:33,19,10,1, 11.8,1,1, 9.907, 10478.252, 322.925, 52793.352 23/05/18,11:10:34,00,10,1, 11.8,1,1, 9.907, 10478.252, 322.925, 52793.352 23/05/18,11:10:34,01,10,1, 11.8,1,1, 9.907, 10478.284, 322.929, 52793.366 23/05/18,11:10:34,02,10,1, 11.8,1,1, 9.907, 10478.275, 322.943, 52793.344 23/05/18,11:10:34,03,10,1, 11.8,1,1, 9.907, 10478.266, 322.909, 52793.338 23/05/18,11:10:34,04,10,1, 11.8,1,1, 9.907, 10478.271, 322.910, 52793.348 23/05/18,11:10:34,05,10,1, 11.8,1,1, 9.907, 10478.262, 322.907, 52793.315 23/05/18,11:10:34,06,10,1, 11.8,1,1, 9.907, 10478.284, 322.928, 52793.330 23/05/18,11:10:34,07,10,1, 11.8,1,1, 9.907, 10478.285, 322.929, 52793.393 23/05/18,11:10:34,08,10,1, 11.8,1,1, 9.907, 10478.287, 322.902, 52793.366 23/05/18,11:10:34,09,10,1, 11.8,1,1, 9.907, 10478.247, 322.922, 52793.363 23/05/18,11:10:34,10,10,1, 11.8,1,1, 9.907, 10478.282, 322.913, 52793.342 23/05/18,11:10:34,11,10,1, 11.8,1,1, 9.907, 10478.288, 322.911, 52793.357 23/05/18,11:10:34,12,10,1, 11.8,1,1, 9.907, 10478.273, 322.897, 52793.366 23/05/18,11:10:34,13,10,1, 11.8,1,1, 9.907, 10478.301, 322.895, 52793.355 23/05/18,11:10:34,14,10,1, 11.8,1,1, 9.907, 10478.277, 322.914, 52793.324 23/05/18,11:10:34,15,10,1, 11.8,1,1, 9.907, 10478.261, 322.907, 52793.356 23/05/18,11:10:34,16,10,1, 11.8,1,1, 9.907, 10478.266, 322.877, 52793.359 23/05/18,11:10:34,17,10,1, 11.8,1,1, 9.907, 10478.292, 322.864, 52793.321 23/05/18,11:10:34,18,10,1, 11.8,1,1, 9.907, 10478.277, 322.880, 52793.350 23/05/18,11:10:34,19,10,1, 11.8,1,1, 9.907, 10478.281, 322.875, 52793.350 23/05/18,11:10:35,00,10,1, 11.8,1,1, 9.906, 10478.277, 322.875, 52793.350 23/05/18,11:10:35,01,10,1, 11.8,1,1, 9.906, 10478.254, 322.886, 52793.365 23/05/18,11:10:35,02,10,1, 11.8,1,1, 9.906, 10478.286, 322.876, 52793.375 23/05/18,11:10:35,03,10,1, 11.8,1,1, 9.906, 10478.266, 322.879, 52793.357 23/05/18,11:10:35,04,10,1, 11.8,1,1, 9.906, 10478.281, 322.870, 52793.342 23/05/18,11:10:35,05,10,1, 11.8,1,1, 9.906, 10478.267, 322.878, 52793.346 23/05/18,11:10:35,06,10,1, 11.8,1,1, 9.906, 10478.300, 322.881, 52793.355 23/05/18,11:10:35,07,10,1, 11.8,1,1, 9.906, 10478.271, 322.873, 52793.375 23/05/18,11:10:35,08,10,1, 11.8,1,1, 9.906, 10478.288, 322.859, 52793.345 23/05/18,11:10:35,09,10,1, 11.8,1,1, 9.906, 10478.302, 322.885, 52793.346 23/05/18,11:10:35,10,10,1, 11.8,1,1, 9.906, 10478.270, 322.850, 52793.348 23/05/18,11:10:35,11,10,1, 11.8,1,1, 9.906, 10478.282, 322.877, 52793.393 23/05/18,11:10:35,12,10,1, 11.8,1,1, 9.906, 10478.288, 322.872, 52793.332 23/05/18,11:10:35,13,10,1, 11.8,1,1, 9.906, 10478.282, 322.907, 52793.375 23/05/18,11:10:35,14,10,1, 11.8,1,1, 9.906, 10478.315, 322.893, 52793.377 23/05/18,11:10:35,15,10,1, 11.8,1,1, 9.906, 10478.270, 322.863, 52793.342 23/05/18,11:10:35,16,10,1, 11.8,1,1, 9.906, 10478.283, 322.873, 52793.331 23/05/18,11:10:35,17,10,1, 11.8,1,1, 9.906, 10478.296, 322.874, 52793.335 23/05/18,11:10:35,18,10,1, 11.8,1,1, 9.906, 10478.274, 322.860, 52793.338 23/05/18,11:10:35,19,10,1, 11.8,1,1, 9.906, 10478.290, 322.872, 52793.368 23/05/18,11:10:36,00,10,1, 12.0,1,1, 9.906, 10478.286, 322.872, 52793.368 23/05/18,11:10:36,01,10,1, 12.0,1,1, 9.906, 10478.287, 322.885, 52793.346 23/05/18,11:10:36,02,10,1, 12.0,1,1, 9.906, 10478.291, 322.884, 52793.314 23/05/18,11:10:36,03,10,1, 12.0,1,1, 9.906, 10478.267, 322.890, 52793.345 23/05/18,11:10:36,04,10,1, 12.0,1,1, 9.906, 10478.285, 322.875, 52793.333 23/05/18,11:10:36,05,10,1, 12.0,1,1, 9.906, 10478.297, 322.853, 52793.358 23/05/18,11:10:36,06,10,1, 12.0,1,1, 9.906, 10478.314, 322.864, 52793.370 23/05/18,11:10:36,07,10,1, 12.0,1,1, 9.906, 10478.285, 322.883, 52793.365 23/05/18,11:10:36,08,10,1, 12.0,1,1, 9.906, 10478.305, 322.856, 52793.453 23/05/18,11:10:36,09,10,1, 12.0,1,1, 9.906, 10478.317, 322.849, 52793.293 23/05/18,11:10:36,10,10,1, 12.0,1,1, 9.906, 10478.260, 322.852, 52793.305 23/05/18,11:10:36,11,10,1, 12.0,1,1, 9.906, 10478.305, 322.880, 52793.346 23/05/18,11:10:36,12,10,1, 12.0,1,1, 9.906, 10478.299, 322.854, 52793.330 23/05/18,11:10:36,13,10,1, 12.0,1,1, 9.906, 10478.283, 322.856, 52793.365 23/05/18,11:10:36,14,10,1, 12.0,1,1, 9.906, 10478.331, 322.846, 52793.186 23/05/18,11:10:36,15,10,1, 12.0,1,1, 9.906, 10478.327, 322.842, 52793.306 23/05/18,11:10:36,16,10,1, 12.0,1,1, 9.906, 10478.296, 322.856, 52793.298 23/05/18,11:10:36,17,10,1, 12.0,1,1, 9.906, 10478.269, 322.853, 52793.287 23/05/18,11:10:36,18,10,1, 12.0,1,1, 9.906, 10478.288, 322.850, 52793.307 23/05/18,11:10:36,19,10,1, 12.0,1,1, 9.906, 10478.293, 322.836, 52793.317 23/05/18,11:10:37,00,10,1, 11.9,1,1, 9.907, 10478.286, 322.836, 52793.317 23/05/18,11:10:37,01,10,1, 11.9,1,1, 9.907, 10478.307, 322.844, 52793.291 23/05/18,11:10:37,02,10,1, 11.9,1,1, 9.907, 10478.270, 322.853, 52793.337 23/05/18,11:10:37,03,10,1, 11.9,1,1, 9.907, 10478.291, 322.851, 52793.320 23/05/18,11:10:37,04,10,1, 11.9,1,1, 9.907, 10478.301, 322.842, 52793.328 23/05/18,11:10:37,05,10,1, 11.9,1,1, 9.907, 10478.281, 322.820, 52793.313 23/05/18,11:10:37,06,10,1, 11.9,1,1, 9.907, 10478.287, 322.846, 52793.288 23/05/18,11:10:37,07,10,1, 11.9,1,1, 9.907, 10478.304, 322.845, 52793.312 23/05/18,11:10:37,08,10,1, 11.9,1,1, 9.907, 10478.290, 322.827, 52793.303 23/05/18,11:10:37,09,10,1, 11.9,1,1, 9.907, 10478.305, 322.833, 52793.331 23/05/18,11:10:37,10,10,1, 11.9,1,1, 9.907, 10478.292, 322.834, 52793.348 23/05/18,11:10:37,11,10,1, 11.9,1,1, 9.907, 10478.273, 322.830, 52793.327 23/05/18,11:10:37,12,10,1, 11.9,1,1, 9.907, 10478.269, 322.825, 52793.292 23/05/18,11:10:37,13,10,1, 11.9,1,1, 9.907, 10478.275, 322.818, 52793.307 23/05/18,11:10:37,14,10,1, 11.9,1,1, 9.907, 10478.300, 322.836, 52793.368 23/05/18,11:10:37,15,10,1, 11.9,1,1, 9.907, 10478.295, 322.830, 52793.314 23/05/18,11:10:37,16,10,1, 11.9,1,1, 9.907, 10478.286, 322.822, 52793.278 23/05/18,11:10:37,17,10,1, 11.9,1,1, 9.907, 10478.287, 322.832, 52793.297 23/05/18,11:10:37,18,10,1, 11.9,1,1, 9.907, 10478.303, 322.823, 52793.304 23/05/18,11:10:37,19,10,1, 11.9,1,1, 9.907, 10478.286, 322.844, 52793.307 23/05/18,11:10:38,00,09,1, 11.9,1,1, 9.912, 10478.286, 322.844, 52793.307 23/05/18,11:10:38,01,09,1, 11.9,1,1, 9.912, 10478.285, 322.817, 52793.296 23/05/18,11:10:38,02,09,1, 11.9,1,1, 9.912, 10478.279, 322.820, 52793.340 23/05/18,11:10:38,03,09,1, 11.9,1,1, 9.912, 10478.304, 322.828, 52793.291 23/05/18,11:10:38,04,09,1, 11.9,1,1, 9.912, 10478.305, 322.838, 52793.279 23/05/18,11:10:38,05,09,1, 11.9,1,1, 9.912, 10478.266, 322.844, 52793.300 23/05/18,11:10:38,06,09,1, 11.9,1,1, 9.912, 10478.276, 322.851, 52793.276 23/05/18,11:10:38,07,09,1, 11.9,1,1, 9.912, 10478.298, 322.828, 52793.276 23/05/18,11:10:38,08,09,1, 11.9,1,1, 9.912, 10478.301, 322.840, 52793.303 23/05/18,11:10:38,09,09,1, 11.9,1,1, 9.912, 10478.293, 322.828, 52793.280 23/05/18,11:10:38,10,09,1, 11.9,1,1, 9.912, 10478.299, 322.839, 52793.290 23/05/18,11:10:38,11,09,1, 11.9,1,1, 9.912, 10478.281, 322.833, 52793.282 23/05/18,11:10:38,12,09,1, 11.9,1,1, 9.912, 10478.275, 322.828, 52793.313 23/05/18,11:10:38,13,09,1, 11.9,1,1, 9.912, 10478.304, 322.847, 52793.333 23/05/18,11:10:38,14,09,1, 11.9,1,1, 9.912, 10478.258, 322.836, 52793.314 23/05/18,11:10:38,15,09,1, 11.9,1,1, 9.912, 10478.298, 322.829, 52793.307 23/05/18,11:10:38,16,09,1, 11.9,1,1, 9.912, 10478.320, 322.809, 52793.310 23/05/18,11:10:38,17,09,1, 11.9,1,1, 9.912, 10478.314, 322.805, 52793.304 23/05/18,11:10:38,18,09,1, 11.9,1,1, 9.912, 10478.281, 322.831, 52793.317 23/05/18,11:10:38,19,09,1, 11.9,1,1, 9.912, 10478.315, 322.845, 52793.305 23/05/18,11:10:39,00,09,1, 11.9,1,1, 9.909, 10478.311, 322.845, 52793.305 23/05/18,11:10:39,01,09,1, 11.9,1,1, 9.909, 10478.292, 322.841, 52793.297 23/05/18,11:10:39,02,09,1, 11.9,1,1, 9.909, 10478.294, 322.830, 52793.290 23/05/18,11:10:39,03,09,1, 11.9,1,1, 9.909, 10478.312, 322.801, 52793.297 23/05/18,11:10:39,04,09,1, 11.9,1,1, 9.909, 10478.317, 322.820, 52793.322 23/05/18,11:10:39,05,09,1, 11.9,1,1, 9.909, 10478.299, 322.801, 52793.309 23/05/18,11:10:39,06,09,1, 11.9,1,1, 9.909, 10478.294, 322.838, 52793.301 23/05/18,11:10:39,07,09,1, 11.9,1,1, 9.909, 10478.289, 322.829, 52793.300 23/05/18,11:10:39,08,09,1, 11.9,1,1, 9.909, 10478.312, 322.805, 52793.332 23/05/18,11:10:39,09,09,1, 11.9,1,1, 9.909, 10478.296, 322.810, 52793.271 23/05/18,11:10:39,10,09,1, 11.9,1,1, 9.909, 10478.286, 322.824, 52793.313 23/05/18,11:10:39,11,09,1, 11.9,1,1, 9.909, 10478.288, 322.802, 52793.303 23/05/18,11:10:39,12,09,1, 11.9,1,1, 9.909, 10478.287, 322.798, 52793.289 23/05/18,11:10:39,13,09,1, 11.9,1,1, 9.909, 10478.289, 322.802, 52793.314 23/05/18,11:10:39,14,09,1, 11.9,1,1, 9.909, 10478.312, 322.813, 52793.296 23/05/18,11:10:39,15,09,1, 11.9,1,1, 9.909, 10478.295, 322.812, 52793.270 23/05/18,11:10:39,16,09,1, 11.9,1,1, 9.909, 10478.299, 322.825, 52793.332 23/05/18,11:10:39,17,09,1, 11.9,1,1, 9.909, 10478.324, 322.805, 52793.314 23/05/18,11:10:39,18,09,1, 11.9,1,1, 9.909, 10478.297, 322.809, 52793.282 23/05/18,11:10:39,19,09,1, 11.9,1,1, 9.909, 10478.287, 322.796, 52793.296 23/05/18,11:10:40,00,10,1, 11.9,1,1, 9.907, 10478.286, 322.796, 52793.296 23/05/18,11:10:40,01,10,1, 11.9,1,1, 9.907, 10478.299, 322.802, 52793.313 23/05/18,11:10:40,02,10,1, 11.9,1,1, 9.907, 10478.305, 322.786, 52793.293 23/05/18,11:10:40,03,10,1, 11.9,1,1, 9.907, 10478.302, 322.795, 52793.317 23/05/18,11:10:40,04,10,1, 11.9,1,1, 9.907, 10478.329, 322.802, 52793.270 23/05/18,11:10:40,05,10,1, 11.9,1,1, 9.907, 10478.318, 322.789, 52793.278 23/05/18,11:10:40,06,10,1, 11.9,1,1, 9.907, 10478.305, 322.792, 52793.307 23/05/18,11:10:40,07,10,1, 11.9,1,1, 9.907, 10478.315, 322.784, 52793.316 23/05/18,11:10:40,08,10,1, 11.9,1,1, 9.907, 10478.301, 322.794, 52793.309 23/05/18,11:10:40,09,10,1, 11.9,1,1, 9.907, 10478.334, 322.792, 52793.296 23/05/18,11:10:40,10,10,1, 11.9,1,1, 9.907, 10478.308, 322.782, 52793.263 23/05/18,11:10:40,11,10,1, 11.9,1,1, 9.907, 10478.286, 322.814, 52793.288 23/05/18,11:10:40,12,10,1, 11.9,1,1, 9.907, 10478.305, 322.782, 52793.309 23/05/18,11:10:40,13,10,1, 11.9,1,1, 9.907, 10478.311, 322.783, 52793.263 23/05/18,11:10:40,14,10,1, 11.9,1,1, 9.907, 10478.316, 322.781, 52793.255 23/05/18,11:10:40,15,10,1, 11.9,1,1, 9.907, 10478.309, 322.782, 52793.267 23/05/18,11:10:40,16,10,1, 11.9,1,1, 9.907, 10478.304, 322.800, 52793.261 23/05/18,11:10:40,17,10,1, 11.9,1,1, 9.907, 10478.300, 322.807, 52793.263 23/05/18,11:10:40,18,10,1, 11.9,1,1, 9.907, 10478.316, 322.777, 52793.268 23/05/18,11:10:40,19,10,1, 11.9,1,1, 9.907, 10478.311, 322.794, 52793.216 23/05/18,11:10:41,00,09,1, 11.9,1,1, 9.911, 10478.311, 322.794, 52793.216 23/05/18,11:10:41,01,09,1, 11.9,1,1, 9.911, 10478.279, 322.795, 52793.237 23/05/18,11:10:41,02,09,1, 11.9,1,1, 9.911, 10478.285, 322.798, 52793.269 23/05/18,11:10:41,03,09,1, 11.9,1,1, 9.911, 10478.305, 322.781, 52793.281 23/05/18,11:10:41,04,09,1, 11.9,1,1, 9.911, 10478.305, 322.771, 52793.245 23/05/18,11:10:41,05,09,1, 11.9,1,1, 9.911, 10478.304, 322.803, 52793.258 23/05/18,11:10:41,06,09,1, 11.9,1,1, 9.911, 10478.312, 322.786, 52793.272 23/05/18,11:10:41,07,09,1, 11.9,1,1, 9.911, 10478.317, 322.780, 52793.268 23/05/18,11:10:41,08,09,1, 11.9,1,1, 9.911, 10478.307, 322.789, 52793.254 23/05/18,11:10:41,09,09,1, 11.9,1,1, 9.911, 10478.315, 322.773, 52793.234 23/05/18,11:10:41,10,09,1, 11.9,1,1, 9.911, 10478.280, 322.781, 52793.248 23/05/18,11:10:41,11,09,1, 11.9,1,1, 9.911, 10478.292, 322.793, 52793.253 23/05/18,11:10:41,12,09,1, 11.9,1,1, 9.911, 10478.301, 322.781, 52793.244 23/05/18,11:10:41,13,09,1, 11.9,1,1, 9.911, 10478.311, 322.803, 52793.252 23/05/18,11:10:41,14,09,1, 11.9,1,1, 9.911, 10478.307, 322.782, 52793.229 23/05/18,11:10:41,15,09,1, 11.9,1,1, 9.911, 10478.322, 322.764, 52793.232 23/05/18,11:10:41,16,09,1, 11.9,1,1, 9.911, 10478.308, 322.789, 52793.286 23/05/18,11:10:41,17,09,1, 11.9,1,1, 9.911, 10478.291, 322.774, 52793.241 23/05/18,11:10:41,18,09,1, 11.9,1,1, 9.911, 10478.293, 322.780, 52793.252 23/05/18,11:10:41,19,09,1, 11.9,1,1, 9.911, 10478.299, 322.773, 52793.242 23/05/18,11:10:42,00,09,1, 11.7,1,1, 9.907, 10478.294, 322.773, 52793.242 23/05/18,11:10:42,01,09,1, 11.7,1,1, 9.907, 10478.324, 322.789, 52793.274 23/05/18,11:10:42,02,09,1, 11.7,1,1, 9.907, 10478.298, 322.770, 52793.277 23/05/18,11:10:42,03,09,1, 11.7,1,1, 9.907, 10478.313, 322.768, 52793.286 23/05/18,11:10:42,04,09,1, 11.7,1,1, 9.907, 10478.302, 322.764, 52793.246 23/05/18,11:10:42,05,09,1, 11.7,1,1, 9.907, 10478.335, 322.768, 52793.485 23/05/18,11:10:42,06,09,1, 11.7,1,1, 9.907, 10478.312, 322.769, 52793.191 23/05/18,11:10:42,07,09,1, 11.7,1,1, 9.907, 10478.294, 322.776, 52793.244 23/05/18,11:10:42,08,09,1, 11.7,1,1, 9.907, 10478.284, 322.767, 52793.259 23/05/18,11:10:42,09,09,1, 11.7,1,1, 9.907, 10478.301, 322.772, 52793.234 23/05/18,11:10:42,10,09,1, 11.7,1,1, 9.907, 10478.306, 322.773, 52793.245 23/05/18,11:10:42,11,09,1, 11.7,1,1, 9.907, 10478.308, 322.755, 52793.249 23/05/18,11:10:42,12,09,1, 11.7,1,1, 9.907, 10478.325, 322.778, 52793.235 23/05/18,11:10:42,13,09,1, 11.7,1,1, 9.907, 10478.313, 322.761, 52793.233 23/05/18,11:10:42,14,09,1, 11.7,1,1, 9.907, 10478.311, 322.742, 52793.251 23/05/18,11:10:42,15,09,1, 11.7,1,1, 9.907, 10478.319, 322.772, 52793.269 23/05/18,11:10:42,16,09,1, 11.7,1,1, 9.907, 10478.319, 322.751, 52793.275 23/05/18,11:10:42,17,09,1, 11.7,1,1, 9.907, 10478.322, 322.750, 52793.245 23/05/18,11:10:42,18,09,1, 11.7,1,1, 9.907, 10478.317, 322.752, 52793.229 23/05/18,11:10:42,19,09,1, 11.7,1,1, 9.907, 10478.315, 322.771, 52793.267 23/05/18,11:10:43,00,09,1, 11.9,1,1, 9.908, 10478.311, 322.771, 52793.267 23/05/18,11:10:43,01,09,1, 11.9,1,1, 9.908, 10478.335, 322.782, 52793.259 23/05/18,11:10:43,02,09,1, 11.9,1,1, 9.908, 10478.345, 322.762, 52793.252 23/05/18,11:10:43,03,09,1, 11.9,1,1, 9.908, 10478.326, 322.756, 52793.277 23/05/18,11:10:43,04,09,1, 11.9,1,1, 9.908, 10478.314, 322.755, 52793.244 23/05/18,11:10:43,05,09,1, 11.9,1,1, 9.908, 10478.334, 322.764, 52793.273 23/05/18,11:10:43,06,09,1, 11.9,1,1, 9.908, 10478.344, 322.753, 52793.230 23/05/18,11:10:43,07,09,1, 11.9,1,1, 9.908, 10478.324, 322.767, 52793.262 23/05/18,11:10:43,08,09,1, 11.9,1,1, 9.908, 10478.318, 322.777, 52793.284 23/05/18,11:10:43,09,09,1, 11.9,1,1, 9.908, 10478.319, 322.771, 52793.286 23/05/18,11:10:43,10,09,1, 11.9,1,1, 9.908, 10478.319, 322.744, 52793.270 23/05/18,11:10:43,11,09,1, 11.9,1,1, 9.908, 10478.335, 322.764, 52793.235 23/05/18,11:10:43,12,09,1, 11.9,1,1, 9.908, 10478.311, 322.764, 52793.201 23/05/18,11:10:43,13,09,1, 11.9,1,1, 9.908, 10478.338, 322.766, 52793.226 23/05/18,11:10:43,14,09,1, 11.9,1,1, 9.908, 10478.339, 322.743, 52793.226 23/05/18,11:10:43,15,09,1, 11.9,1,1, 9.908, 10478.318, 322.751, 52793.235 23/05/18,11:10:43,16,09,1, 11.9,1,1, 9.908, 10478.319, 322.741, 52793.260 23/05/18,11:10:43,17,09,1, 11.9,1,1, 9.908, 10478.328, 322.759, 52793.243 23/05/18,11:10:43,18,09,1, 11.9,1,1, 9.908, 10478.321, 322.757, 52793.248 23/05/18,11:10:43,19,09,1, 11.9,1,1, 9.908, 10478.337, 322.750, 52793.251 23/05/18,11:10:44,00,09,1, 11.9,1,1, 9.907, 10478.336, 322.750, 52793.251 23/05/18,11:10:44,01,09,1, 11.9,1,1, 9.907, 10478.339, 322.740, 52793.274 23/05/18,11:10:44,02,09,1, 11.9,1,1, 9.907, 10478.322, 322.762, 52793.228 23/05/18,11:10:44,03,09,1, 11.9,1,1, 9.907, 10478.333, 322.726, 52793.255 23/05/18,11:10:44,04,09,1, 11.9,1,1, 9.907, 10478.345, 322.744, 52793.230 23/05/18,11:10:44,05,09,1, 11.9,1,1, 9.907, 10478.317, 322.749, 52793.279 23/05/18,11:10:44,06,09,1, 11.9,1,1, 9.907, 10478.326, 322.742, 52793.245 23/05/18,11:10:44,07,09,1, 11.9,1,1, 9.907, 10478.330, 322.737, 52793.259 23/05/18,11:10:44,08,09,1, 11.9,1,1, 9.907, 10478.354, 322.756, 52793.255 23/05/18,11:10:44,09,09,1, 11.9,1,1, 9.907, 10478.356, 322.752, 52793.244 23/05/18,11:10:44,10,09,1, 11.9,1,1, 9.907, 10478.337, 322.730, 52793.236 23/05/18,11:10:44,11,09,1, 11.9,1,1, 9.907, 10478.337, 322.730, 52793.268 23/05/18,11:10:44,12,09,1, 11.9,1,1, 9.907, 10478.351, 322.738, 52793.247 23/05/18,11:10:44,13,09,1, 11.9,1,1, 9.907, 10478.350, 322.724, 52793.248 23/05/18,11:10:44,14,09,1, 11.9,1,1, 9.907, 10478.340, 322.737, 52793.278 23/05/18,11:10:44,15,09,1, 11.9,1,1, 9.907, 10478.370, 322.725, 52793.295 23/05/18,11:10:44,16,09,1, 11.9,1,1, 9.907, 10478.335, 322.713, 52793.234 23/05/18,11:10:44,17,09,1, 11.9,1,1, 9.907, 10478.336, 322.716, 52793.258 23/05/18,11:10:44,18,09,1, 11.9,1,1, 9.907, 10478.334, 322.708, 52793.102 23/05/18,11:10:44,19,09,1, 11.9,1,1, 9.907, 10478.338, 322.706, 52793.297 23/05/18,11:10:45,00,09,1, 11.9,1,1, 9.911, 10478.336, 322.706, 52793.297 23/05/18,11:10:45,01,09,1, 11.9,1,1, 9.911, 10478.335, 322.734, 52793.250 23/05/18,11:10:45,02,09,1, 11.9,1,1, 9.911, 10478.350, 322.714, 52793.270 23/05/18,11:10:45,03,09,1, 11.9,1,1, 9.911, 10478.347, 322.744, 52793.231 23/05/18,11:10:45,04,09,1, 11.9,1,1, 9.911, 10478.340, 322.748, 52793.285 23/05/18,11:10:45,05,09,1, 11.9,1,1, 9.911, 10478.371, 322.720, 52793.256 23/05/18,11:10:45,06,09,1, 11.9,1,1, 9.911, 10478.349, 322.715, 52793.236 23/05/18,11:10:45,07,09,1, 11.9,1,1, 9.911, 10478.376, 322.739, 52793.239 23/05/18,11:10:45,08,09,1, 11.9,1,1, 9.911, 10478.369, 322.710, 52792.996 23/05/18,11:10:45,09,09,1, 11.9,1,1, 9.911, 10478.323, 322.732, 52793.272 23/05/18,11:10:45,10,09,1, 11.9,1,1, 9.911, 10478.354, 322.722, 52793.289 23/05/18,11:10:45,11,09,1, 11.9,1,1, 9.911, 10478.354, 322.737, 52793.265 23/05/18,11:10:45,12,09,1, 11.9,1,1, 9.911, 10478.346, 322.747, 52793.237 23/05/18,11:10:45,13,09,1, 11.9,1,1, 9.911, 10478.371, 322.731, 52793.260 23/05/18,11:10:45,14,09,1, 11.9,1,1, 9.911, 10478.364, 322.751, 52793.258 23/05/18,11:10:45,15,09,1, 11.9,1,1, 9.911, 10478.359, 322.754, 52793.242 23/05/18,11:10:45,16,09,1, 11.9,1,1, 9.911, 10478.344, 322.711, 52793.249 23/05/18,11:10:45,17,09,1, 11.9,1,1, 9.911, 10478.352, 322.737, 52793.276 23/05/18,11:10:45,18,09,1, 11.9,1,1, 9.911, 10478.368, 322.748, 52793.264 23/05/18,11:10:45,19,09,1, 11.9,1,1, 9.911, 10478.372, 322.732, 52793.245 23/05/18,11:10:46,00,09,1, 11.8,1,1, 9.910, 10478.369, 322.732, 52793.245 23/05/18,11:10:46,01,09,1, 11.8,1,1, 9.910, 10478.371, 322.733, 52793.229 23/05/18,11:10:46,02,09,1, 11.8,1,1, 9.910, 10478.371, 322.721, 52793.250 23/05/18,11:10:46,03,09,1, 11.8,1,1, 9.910, 10478.387, 322.734, 52793.252 23/05/18,11:10:46,04,09,1, 11.8,1,1, 9.910, 10478.385, 322.737, 52793.272 23/05/18,11:10:46,05,09,1, 11.8,1,1, 9.910, 10478.371, 322.726, 52793.224 23/05/18,11:10:46,06,09,1, 11.8,1,1, 9.910, 10478.363, 322.733, 52793.252 23/05/18,11:10:46,07,09,1, 11.8,1,1, 9.910, 10478.385, 322.745, 52793.221 23/05/18,11:10:46,08,09,1, 11.8,1,1, 9.910, 10478.385, 322.741, 52793.196 23/05/18,11:10:46,09,09,1, 11.8,1,1, 9.910, 10478.363, 322.749, 52793.345 23/05/18,11:10:46,10,09,1, 11.8,1,1, 9.910, 10478.345, 322.741, 52793.241 23/05/18,11:10:46,11,09,1, 11.8,1,1, 9.910, 10478.370, 322.710, 52793.257 23/05/18,11:10:46,12,09,1, 11.8,1,1, 9.910, 10478.367, 322.736, 52793.212 23/05/18,11:10:46,13,09,1, 11.8,1,1, 9.910, 10478.374, 322.718, 52793.239 23/05/18,11:10:46,14,09,1, 11.8,1,1, 9.910, 10478.363, 322.714, 52793.178 23/05/18,11:10:46,15,09,1, 11.8,1,1, 9.910, 10478.377, 322.737, 52793.210 23/05/18,11:10:46,16,09,1, 11.8,1,1, 9.910, 10478.375, 322.746, 52793.198 23/05/18,11:10:46,17,09,1, 11.8,1,1, 9.910, 10478.378, 322.725, 52793.230 23/05/18,11:10:46,18,09,1, 11.8,1,1, 9.910, 10478.359, 322.732, 52793.213 23/05/18,11:10:46,19,09,1, 11.8,1,1, 9.910, 10478.387, 322.719, 52793.237 23/05/18,11:10:47,00,10,1, 11.9,1,1, 9.910, 10478.386, 322.719, 52793.237 23/05/18,11:10:47,01,10,1, 11.9,1,1, 9.910, 10478.346, 322.735, 52793.231 23/05/18,11:10:47,02,10,1, 11.9,1,1, 9.910, 10478.368, 322.719, 52793.218 23/05/18,11:10:47,03,10,1, 11.9,1,1, 9.910, 10478.380, 322.719, 52793.258 23/05/18,11:10:47,04,10,1, 11.9,1,1, 9.910, 10478.371, 322.698, 52793.245 23/05/18,11:10:47,05,10,1, 11.9,1,1, 9.910, 10478.343, 322.727, 52793.206 23/05/18,11:10:47,06,10,1, 11.9,1,1, 9.910, 10478.382, 322.702, 52793.243 23/05/18,11:10:47,07,10,1, 11.9,1,1, 9.910, 10478.386, 322.733, 52793.249 23/05/18,11:10:47,08,10,1, 11.9,1,1, 9.910, 10478.401, 322.707, 52793.229 23/05/18,11:10:47,09,10,1, 11.9,1,1, 9.910, 10478.384, 322.727, 52793.246 23/05/18,11:10:47,10,10,1, 11.9,1,1, 9.910, 10478.392, 322.710, 52793.259 23/05/18,11:10:47,11,10,1, 11.9,1,1, 9.910, 10478.394, 322.729, 52793.229 23/05/18,11:10:47,12,10,1, 11.9,1,1, 9.910, 10478.378, 322.718, 52793.237 23/05/18,11:10:47,13,10,1, 11.9,1,1, 9.910, 10478.367, 322.715, 52793.258 23/05/18,11:10:47,14,10,1, 11.9,1,1, 9.910, 10478.376, 322.718, 52793.257 23/05/18,11:10:47,15,10,1, 11.9,1,1, 9.910, 10478.401, 322.695, 52793.239 23/05/18,11:10:47,16,10,1, 11.9,1,1, 9.910, 10478.385, 322.716, 52793.243 23/05/18,11:10:47,17,10,1, 11.9,1,1, 9.910, 10478.394, 322.718, 52793.222 23/05/18,11:10:47,18,10,1, 11.9,1,1, 9.910, 10478.398, 322.710, 52793.246 23/05/18,11:10:47,19,10,1, 11.9,1,1, 9.910, 10478.367, 322.703, 52793.250 23/05/18,11:10:48,00,10,1, 11.9,1,1, 9.911, 10478.361, 322.703, 52793.250 23/05/18,11:10:48,01,10,1, 11.9,1,1, 9.911, 10478.371, 322.693, 52793.237 23/05/18,11:10:48,02,10,1, 11.9,1,1, 9.911, 10478.413, 322.723, 52793.231 23/05/18,11:10:48,03,10,1, 11.9,1,1, 9.911, 10478.376, 322.707, 52793.218 23/05/18,11:10:48,04,10,1, 11.9,1,1, 9.911, 10478.388, 322.701, 52793.235 23/05/18,11:10:48,05,10,1, 11.9,1,1, 9.911, 10478.398, 322.722, 52793.246 23/05/18,11:10:48,06,10,1, 11.9,1,1, 9.911, 10478.383, 322.686, 52793.236 23/05/18,11:10:48,07,10,1, 11.9,1,1, 9.911, 10478.384, 322.704, 52793.279 23/05/18,11:10:48,08,10,1, 11.9,1,1, 9.911, 10478.410, 322.690, 52793.244 23/05/18,11:10:48,09,10,1, 11.9,1,1, 9.911, 10478.405, 322.707, 52793.202 23/05/18,11:10:48,10,10,1, 11.9,1,1, 9.911, 10478.409, 322.707, 52793.259 23/05/18,11:10:48,11,10,1, 11.9,1,1, 9.911, 10478.402, 322.704, 52793.268 23/05/18,11:10:48,12,10,1, 11.9,1,1, 9.911, 10478.422, 322.726, 52793.260 23/05/18,11:10:48,13,10,1, 11.9,1,1, 9.911, 10478.407, 322.721, 52793.240 23/05/18,11:10:48,14,10,1, 11.9,1,1, 9.911, 10478.404, 322.727, 52793.248 23/05/18,11:10:48,15,10,1, 11.9,1,1, 9.911, 10478.410, 322.734, 52793.249 23/05/18,11:10:48,16,10,1, 11.9,1,1, 9.911, 10478.410, 322.717, 52793.263 23/05/18,11:10:48,17,10,1, 11.9,1,1, 9.911, 10478.415, 322.730, 52793.263 23/05/18,11:10:48,18,10,1, 11.9,1,1, 9.911, 10478.433, 322.737, 52793.280 23/05/18,11:10:48,19,10,1, 11.9,1,1, 9.911, 10478.404, 322.729, 52793.270 23/05/18,11:10:49,00,10,1, 11.9,1,1, 9.911, 10478.402, 322.729, 52793.270 23/05/18,11:10:49,01,10,1, 11.9,1,1, 9.911, 10478.436, 322.705, 52793.265 23/05/18,11:10:49,02,10,1, 11.9,1,1, 9.911, 10478.439, 322.714, 52793.260 23/05/18,11:10:49,03,10,1, 11.9,1,1, 9.911, 10478.421, 322.698, 52793.272 23/05/18,11:10:49,04,10,1, 11.9,1,1, 9.911, 10478.403, 322.705, 52793.273 23/05/18,11:10:49,05,10,1, 11.9,1,1, 9.911, 10478.429, 322.731, 52793.288 23/05/18,11:10:49,06,10,1, 11.9,1,1, 9.911, 10478.421, 322.723, 52793.266 23/05/18,11:10:49,07,10,1, 11.9,1,1, 9.911, 10478.428, 322.708, 52793.260 23/05/18,11:10:49,08,10,1, 11.9,1,1, 9.911, 10478.418, 322.687, 52793.288 23/05/18,11:10:49,09,10,1, 11.9,1,1, 9.911, 10478.435, 322.690, 52793.264 23/05/18,11:10:49,10,10,1, 11.9,1,1, 9.911, 10478.435, 322.689, 52793.249 23/05/18,11:10:49,11,10,1, 11.9,1,1, 9.911, 10478.411, 322.701, 52793.214 23/05/18,11:10:49,12,10,1, 11.9,1,1, 9.911, 10478.434, 322.680, 52793.218 23/05/18,11:10:49,13,10,1, 11.9,1,1, 9.911, 10478.401, 322.689, 52793.214 23/05/18,11:10:49,14,10,1, 11.9,1,1, 9.911, 10478.409, 322.703, 52793.226 23/05/18,11:10:49,15,10,1, 11.9,1,1, 9.911, 10478.435, 322.691, 52793.237 23/05/18,11:10:49,16,10,1, 11.9,1,1, 9.911, 10478.411, 322.695, 52793.254 23/05/18,11:10:49,17,10,1, 11.9,1,1, 9.911, 10478.415, 322.704, 52793.227 23/05/18,11:10:49,18,10,1, 11.9,1,1, 9.911, 10478.440, 322.721, 52793.243 23/05/18,11:10:49,19,10,1, 11.9,1,1, 9.911, 10478.425, 322.706, 52793.242 23/05/18,11:10:50,00,10,1, 11.9,1,1, 9.912, 10478.419, 322.706, 52793.242 23/05/18,11:10:50,01,10,1, 11.9,1,1, 9.912, 10478.437, 322.681, 52793.247 23/05/18,11:10:50,02,10,1, 11.9,1,1, 9.912, 10478.442, 322.707, 52793.252 23/05/18,11:10:50,03,10,1, 11.9,1,1, 9.912, 10478.444, 322.717, 52793.243 23/05/18,11:10:50,04,10,1, 11.9,1,1, 9.912, 10478.417, 322.700, 52793.224 23/05/18,11:10:50,05,10,1, 11.9,1,1, 9.912, 10478.421, 322.688, 52793.254 23/05/18,11:10:50,06,10,1, 11.9,1,1, 9.912, 10478.432, 322.712, 52793.219 23/05/18,11:10:50,07,10,1, 11.9,1,1, 9.912, 10478.438, 322.702, 52793.228 23/05/18,11:10:50,08,10,1, 11.9,1,1, 9.912, 10478.428, 322.709, 52793.232 23/05/18,11:10:50,09,10,1, 11.9,1,1, 9.912, 10478.424, 322.712, 52793.246 23/05/18,11:10:50,10,10,1, 11.9,1,1, 9.912, 10478.436, 322.704, 52793.226 23/05/18,11:10:50,11,10,1, 11.9,1,1, 9.912, 10478.427, 322.679, 52793.251 23/05/18,11:10:50,12,10,1, 11.9,1,1, 9.912, 10478.429, 322.691, 52793.259 23/05/18,11:10:50,13,10,1, 11.9,1,1, 9.912, 10478.456, 322.699, 52793.227 23/05/18,11:10:50,14,10,1, 11.9,1,1, 9.912, 10478.450, 322.679, 52793.240 23/05/18,11:10:50,15,10,1, 11.9,1,1, 9.912, 10478.430, 322.689, 52793.219 23/05/18,11:10:50,16,10,1, 11.9,1,1, 9.912, 10478.439, 322.672, 52793.223 23/05/18,11:10:50,17,10,1, 11.9,1,1, 9.912, 10478.452, 322.702, 52793.226 23/05/18,11:10:50,18,10,1, 11.9,1,1, 9.912, 10478.447, 322.697, 52793.235 23/05/18,11:10:50,19,10,1, 11.9,1,1, 9.912, 10478.458, 322.683, 52793.195 23/05/18,11:10:51,00,10,1, 11.9,1,1, 9.909, 10478.452, 322.683, 52793.195 23/05/18,11:10:51,01,10,1, 11.9,1,1, 9.909, 10478.463, 322.687, 52793.209 23/05/18,11:10:51,02,10,1, 11.9,1,1, 9.909, 10478.445, 322.680, 52793.223 23/05/18,11:10:51,03,10,1, 11.9,1,1, 9.909, 10478.418, 322.691, 52793.215 23/05/18,11:10:51,04,10,1, 11.9,1,1, 9.909, 10478.468, 322.678, 52793.219 23/05/18,11:10:51,05,10,1, 11.9,1,1, 9.909, 10478.435, 322.705, 52793.222 23/05/18,11:10:51,06,10,1, 11.9,1,1, 9.909, 10478.440, 322.676, 52793.218 23/05/18,11:10:51,07,10,1, 11.9,1,1, 9.909, 10478.446, 322.689, 52793.247 23/05/18,11:10:51,08,10,1, 11.9,1,1, 9.909, 10478.447, 322.679, 52793.227 23/05/18,11:10:51,09,10,1, 11.9,1,1, 9.909, 10478.454, 322.681, 52793.216 23/05/18,11:10:51,10,10,1, 11.9,1,1, 9.909, 10478.471, 322.688, 52793.218 23/05/18,11:10:51,11,10,1, 11.9,1,1, 9.909, 10478.464, 322.674, 52793.221 23/05/18,11:10:51,12,10,1, 11.9,1,1, 9.909, 10478.456, 322.684, 52793.221 23/05/18,11:10:51,13,10,1, 11.9,1,1, 9.909, 10478.458, 322.683, 52793.232 23/05/18,11:10:51,14,10,1, 11.9,1,1, 9.909, 10478.449, 322.670, 52793.258 23/05/18,11:10:51,15,10,1, 11.9,1,1, 9.909, 10478.455, 322.680, 52793.241 23/05/18,11:10:51,16,10,1, 11.9,1,1, 9.909, 10478.446, 322.688, 52793.260 23/05/18,11:10:51,17,10,1, 11.9,1,1, 9.909, 10478.459, 322.676, 52793.258 23/05/18,11:10:51,18,10,1, 11.9,1,1, 9.909, 10478.464, 322.674, 52793.253 23/05/18,11:10:51,19,10,1, 11.9,1,1, 9.909, 10478.468, 322.675, 52793.255 23/05/18,11:10:52,00,10,1, 11.8,1,1, 9.908, 10478.461, 322.675, 52793.255 23/05/18,11:10:52,01,10,1, 11.8,1,1, 9.908, 10478.475, 322.682, 52793.246 23/05/18,11:10:52,02,10,1, 11.8,1,1, 9.908, 10478.428, 322.669, 52793.236 23/05/18,11:10:52,03,10,1, 11.8,1,1, 9.908, 10478.474, 322.666, 52793.221 23/05/18,11:10:52,04,10,1, 11.8,1,1, 9.908, 10478.453, 322.689, 52793.251 23/05/18,11:10:52,05,10,1, 11.8,1,1, 9.908, 10478.476, 322.692, 52793.244 23/05/18,11:10:52,06,10,1, 11.8,1,1, 9.908, 10478.496, 322.692, 52793.245 23/05/18,11:10:52,07,10,1, 11.8,1,1, 9.908, 10478.479, 322.681, 52793.207 23/05/18,11:10:52,08,10,1, 11.8,1,1, 9.908, 10478.488, 322.698, 52793.253 23/05/18,11:10:52,09,10,1, 11.8,1,1, 9.908, 10478.472, 322.681, 52793.209 23/05/18,11:10:52,10,10,1, 11.8,1,1, 9.908, 10478.466, 322.664, 52793.211 23/05/18,11:10:52,11,10,1, 11.8,1,1, 9.908, 10478.473, 322.672, 52793.203 23/05/18,11:10:52,12,10,1, 11.8,1,1, 9.908, 10478.476, 322.660, 52793.235 23/05/18,11:10:52,13,10,1, 11.8,1,1, 9.908, 10478.456, 322.685, 52793.226 23/05/18,11:10:52,14,10,1, 11.8,1,1, 9.908, 10478.463, 322.667, 52793.257 23/05/18,11:10:52,15,10,1, 11.8,1,1, 9.908, 10478.486, 322.667, 52793.251 23/05/18,11:10:52,16,10,1, 11.8,1,1, 9.908, 10478.472, 322.678, 52793.230 23/05/18,11:10:52,17,10,1, 11.8,1,1, 9.908, 10478.477, 322.682, 52793.248 23/05/18,11:10:52,18,10,1, 11.8,1,1, 9.908, 10478.495, 322.673, 52793.255 23/05/18,11:10:52,19,10,1, 11.8,1,1, 9.908, 10478.479, 322.681, 52793.249 23/05/18,11:10:53,00,10,1, 11.9,1,1, 9.909, 10478.477, 322.681, 52793.249 23/05/18,11:10:53,01,10,1, 11.9,1,1, 9.909, 10478.483, 322.692, 52793.248 23/05/18,11:10:53,02,10,1, 11.9,1,1, 9.909, 10478.466, 322.664, 52793.248 23/05/18,11:10:53,03,10,1, 11.9,1,1, 9.909, 10478.477, 322.673, 52793.258 23/05/18,11:10:53,04,10,1, 11.9,1,1, 9.909, 10478.501, 322.680, 52793.224 23/05/18,11:10:53,05,10,1, 11.9,1,1, 9.909, 10478.494, 322.686, 52793.256 23/05/18,11:10:53,06,10,1, 11.9,1,1, 9.909, 10478.487, 322.689, 52793.233 23/05/18,11:10:53,07,10,1, 11.9,1,1, 9.909, 10478.481, 322.675, 52793.238 23/05/18,11:10:53,08,10,1, 11.9,1,1, 9.909, 10478.493, 322.677, 52793.234 23/05/18,11:10:53,09,10,1, 11.9,1,1, 9.909, 10478.483, 322.699, 52793.237 23/05/18,11:10:53,10,10,1, 11.9,1,1, 9.909, 10478.477, 322.702, 52793.220 23/05/18,11:10:53,11,10,1, 11.9,1,1, 9.909, 10478.494, 322.687, 52793.215 23/05/18,11:10:53,12,10,1, 11.9,1,1, 9.909, 10478.465, 322.685, 52793.224 23/05/18,11:10:53,13,10,1, 11.9,1,1, 9.909, 10478.490, 322.691, 52793.232 23/05/18,11:10:53,14,10,1, 11.9,1,1, 9.909, 10478.495, 322.683, 52793.244 23/05/18,11:10:53,15,10,1, 11.9,1,1, 9.909, 10478.496, 322.670, 52793.202 23/05/18,11:10:53,16,10,1, 11.9,1,1, 9.909, 10478.502, 322.690, 52793.254 23/05/18,11:10:53,17,10,1, 11.9,1,1, 9.909, 10478.484, 322.696, 52793.230 23/05/18,11:10:53,18,10,1, 11.9,1,1, 9.909, 10478.494, 322.695, 52793.234 23/05/18,11:10:53,19,10,1, 11.9,1,1, 9.909, 10478.485, 322.704, 52793.232 23/05/18,11:10:54,00,10,1, 11.9,1,1, 9.911, 10478.477, 322.704, 52793.232 23/05/18,11:10:54,01,10,1, 11.9,1,1, 9.911, 10478.514, 322.676, 52793.226 23/05/18,11:10:54,02,10,1, 11.9,1,1, 9.911, 10478.516, 322.666, 52793.214 23/05/18,11:10:54,03,10,1, 11.9,1,1, 9.911, 10478.501, 322.672, 52793.280 23/05/18,11:10:54,04,10,1, 11.9,1,1, 9.911, 10478.516, 322.701, 52793.236 23/05/18,11:10:54,05,10,1, 11.9,1,1, 9.911, 10478.514, 322.683, 52793.241 23/05/18,11:10:54,06,10,1, 11.9,1,1, 9.911, 10478.509, 322.689, 52793.282 23/05/18,11:10:54,07,10,1, 11.9,1,1, 9.911, 10478.491, 322.689, 52793.218 23/05/18,11:10:54,08,10,1, 11.9,1,1, 9.911, 10478.506, 322.690, 52793.245 23/05/18,11:10:54,09,10,1, 11.9,1,1, 9.911, 10478.515, 322.691, 52793.230 23/05/18,11:10:54,10,10,1, 11.9,1,1, 9.911, 10478.497, 322.684, 52793.253 23/05/18,11:10:54,11,10,1, 11.9,1,1, 9.911, 10478.504, 322.703, 52793.225 23/05/18,11:10:54,12,10,1, 11.9,1,1, 9.911, 10478.503, 322.692, 52793.208 23/05/18,11:10:54,13,10,1, 11.9,1,1, 9.911, 10478.514, 322.695, 52793.255 23/05/18,11:10:54,14,10,1, 11.9,1,1, 9.911, 10478.511, 322.687, 52793.240 23/05/18,11:10:54,15,10,1, 11.9,1,1, 9.911, 10478.536, 322.672, 52793.205 23/05/18,11:10:54,16,10,1, 11.9,1,1, 9.911, 10478.507, 322.679, 52793.241 23/05/18,11:10:54,17,10,1, 11.9,1,1, 9.911, 10478.505, 322.673, 52793.242 23/05/18,11:10:54,18,10,1, 11.9,1,1, 9.911, 10478.519, 322.715, 52793.211 23/05/18,11:10:54,19,10,1, 11.9,1,1, 9.911, 10478.516, 322.698, 52793.225 23/05/18,11:10:55,00,10,1, 11.9,1,1, 9.908, 10478.511, 322.698, 52793.225 23/05/18,11:10:55,01,10,1, 11.9,1,1, 9.908, 10478.510, 322.690, 52793.219 23/05/18,11:10:55,02,10,1, 11.9,1,1, 9.908, 10478.513, 322.692, 52793.262 23/05/18,11:10:55,03,10,1, 11.9,1,1, 9.908, 10478.495, 322.673, 52793.233 23/05/18,11:10:55,04,10,1, 11.9,1,1, 9.908, 10478.522, 322.704, 52793.221 23/05/18,11:10:55,05,10,1, 11.9,1,1, 9.908, 10478.521, 322.717, 52793.201 23/05/18,11:10:55,06,10,1, 11.9,1,1, 9.908, 10478.520, 322.682, 52793.229 23/05/18,11:10:55,07,10,1, 11.9,1,1, 9.908, 10478.523, 322.690, 52793.226 23/05/18,11:10:55,08,10,1, 11.9,1,1, 9.908, 10478.498, 322.709, 52793.211 23/05/18,11:10:55,09,10,1, 11.9,1,1, 9.908, 10478.513, 322.687, 52793.238 23/05/18,11:10:55,10,10,1, 11.9,1,1, 9.908, 10478.512, 322.668, 52793.216 23/05/18,11:10:55,11,10,1, 11.9,1,1, 9.908, 10478.534, 322.678, 52793.208 23/05/18,11:10:55,12,10,1, 11.9,1,1, 9.908, 10478.514, 322.693, 52793.246 23/05/18,11:10:55,13,10,1, 11.9,1,1, 9.908, 10478.528, 322.702, 52793.257 23/05/18,11:10:55,14,10,1, 11.9,1,1, 9.908, 10478.531, 322.676, 52793.242 23/05/18,11:10:55,15,10,1, 11.9,1,1, 9.908, 10478.532, 322.714, 52793.255 23/05/18,11:10:55,16,10,1, 11.9,1,1, 9.908, 10478.525, 322.684, 52793.255 23/05/18,11:10:55,17,10,1, 11.9,1,1, 9.908, 10478.510, 322.689, 52793.260 23/05/18,11:10:55,18,10,1, 11.9,1,1, 9.908, 10478.513, 322.710, 52793.238 23/05/18,11:10:55,19,10,1, 11.9,1,1, 9.908, 10478.531, 322.677, 52793.217 23/05/18,11:10:56,00,10,1, 11.9,1,1, 9.910, 10478.528, 322.677, 52793.217 23/05/18,11:10:56,01,10,1, 11.9,1,1, 9.910, 10478.552, 322.692, 52793.237 23/05/18,11:10:56,02,10,1, 11.9,1,1, 9.910, 10478.545, 322.691, 52793.198 23/05/18,11:10:56,03,10,1, 11.9,1,1, 9.910, 10478.527, 322.675, 52793.221 23/05/18,11:10:56,04,10,1, 11.9,1,1, 9.910, 10478.534, 322.692, 52793.256 23/05/18,11:10:56,05,10,1, 11.9,1,1, 9.910, 10478.520, 322.675, 52793.244 23/05/18,11:10:56,06,10,1, 11.9,1,1, 9.910, 10478.535, 322.684, 52793.227 23/05/18,11:10:56,07,10,1, 11.9,1,1, 9.910, 10478.520, 322.695, 52793.227 23/05/18,11:10:56,08,10,1, 11.9,1,1, 9.910, 10478.534, 322.688, 52793.253 23/05/18,11:10:56,09,10,1, 11.9,1,1, 9.910, 10478.526, 322.679, 52793.219 23/05/18,11:10:56,10,10,1, 11.9,1,1, 9.910, 10478.541, 322.691, 52793.189 23/05/18,11:10:56,11,10,1, 11.9,1,1, 9.910, 10478.539, 322.668, 52793.227 23/05/18,11:10:56,12,10,1, 11.9,1,1, 9.910, 10478.533, 322.672, 52793.231 23/05/18,11:10:56,13,10,1, 11.9,1,1, 9.910, 10478.546, 322.693, 52793.224 23/05/18,11:10:56,14,10,1, 11.9,1,1, 9.910, 10478.523, 322.681, 52793.245 23/05/18,11:10:56,15,10,1, 11.9,1,1, 9.910, 10478.542, 322.677, 52793.203 23/05/18,11:10:56,16,10,1, 11.9,1,1, 9.910, 10478.544, 322.696, 52793.233 23/05/18,11:10:56,17,10,1, 11.9,1,1, 9.910, 10478.534, 322.675, 52793.212 23/05/18,11:10:56,18,10,1, 11.9,1,1, 9.910, 10478.534, 322.693, 52793.224 23/05/18,11:10:56,19,10,1, 11.9,1,1, 9.910, 10478.552, 322.664, 52793.199 23/05/18,11:10:57,00,10,1, 11.9,1,1, 9.912, 10478.544, 322.664, 52793.199 23/05/18,11:10:57,01,10,1, 11.9,1,1, 9.912, 10478.556, 322.675, 52793.213 23/05/18,11:10:57,02,10,1, 11.9,1,1, 9.912, 10478.526, 322.693, 52793.332 23/05/18,11:10:57,03,10,1, 11.9,1,1, 9.912, 10478.542, 322.709, 52793.349 23/05/18,11:10:57,04,10,1, 11.9,1,1, 9.912, 10478.556, 322.704, 52793.307 23/05/18,11:10:57,05,10,1, 11.9,1,1, 9.912, 10478.536, 322.732, 52793.311 23/05/18,11:10:57,06,10,1, 11.9,1,1, 9.912, 10478.543, 322.728, 52793.315 23/05/18,11:10:57,07,10,1, 11.9,1,1, 9.912, 10478.566, 322.699, 52793.327 23/05/18,11:10:57,08,10,1, 11.9,1,1, 9.912, 10478.561, 322.710, 52793.346 23/05/18,11:10:57,09,10,1, 11.9,1,1, 9.912, 10478.542, 322.714, 52793.314 23/05/18,11:10:57,10,10,1, 11.9,1,1, 9.912, 10478.549, 322.706, 52793.355 23/05/18,11:10:57,11,10,1, 11.9,1,1, 9.912, 10478.547, 322.698, 52793.318 23/05/18,11:10:57,12,10,1, 11.9,1,1, 9.912, 10478.551, 322.682, 52793.321 23/05/18,11:10:57,13,10,1, 11.9,1,1, 9.912, 10478.556, 322.699, 52793.367 23/05/18,11:10:57,14,10,1, 11.9,1,1, 9.912, 10478.571, 322.706, 52793.317 23/05/18,11:10:57,15,10,1, 11.9,1,1, 9.912, 10478.564, 322.712, 52793.327 23/05/18,11:10:57,16,10,1, 11.9,1,1, 9.912, 10478.573, 322.698, 52793.312 23/05/18,11:10:57,17,10,1, 11.9,1,1, 9.912, 10478.567, 322.705, 52793.292 23/05/18,11:10:57,18,10,1, 11.9,1,1, 9.912, 10478.580, 322.695, 52793.304 23/05/18,11:10:57,19,10,1, 11.9,1,1, 9.912, 10478.559, 322.682, 52793.316 23/05/18,11:10:58,00,10,1, 11.9,1,1, 9.909, 10478.553, 322.682, 52793.316 23/05/18,11:10:58,01,10,1, 11.9,1,1, 9.909, 10478.568, 322.709, 52793.320 23/05/18,11:10:58,02,10,1, 11.9,1,1, 9.909, 10478.585, 322.712, 52793.339 23/05/18,11:10:58,03,10,1, 11.9,1,1, 9.909, 10478.559, 322.710, 52793.334 23/05/18,11:10:58,04,10,1, 11.9,1,1, 9.909, 10478.581, 322.695, 52793.321 23/05/18,11:10:58,05,10,1, 11.9,1,1, 9.909, 10478.589, 322.696, 52793.355 23/05/18,11:10:58,06,10,1, 11.9,1,1, 9.909, 10478.557, 322.704, 52793.304 23/05/18,11:10:58,07,10,1, 11.9,1,1, 9.909, 10478.564, 322.700, 52793.335 23/05/18,11:10:58,08,10,1, 11.9,1,1, 9.909, 10478.558, 322.694, 52793.353 23/05/18,11:10:58,09,10,1, 11.9,1,1, 9.909, 10478.573, 322.690, 52793.329 23/05/18,11:10:58,10,10,1, 11.9,1,1, 9.909, 10478.563, 322.692, 52793.323 23/05/18,11:10:58,11,10,1, 11.9,1,1, 9.909, 10478.591, 322.704, 52793.331 23/05/18,11:10:58,12,10,1, 11.9,1,1, 9.909, 10478.587, 322.713, 52793.314 23/05/18,11:10:58,13,10,1, 11.9,1,1, 9.909, 10478.590, 322.713, 52793.318 23/05/18,11:10:58,14,10,1, 11.9,1,1, 9.909, 10478.580, 322.709, 52793.323 23/05/18,11:10:58,15,10,1, 11.9,1,1, 9.909, 10478.579, 322.713, 52793.272 23/05/18,11:10:58,16,10,1, 11.9,1,1, 9.909, 10478.574, 322.702, 52793.296 23/05/18,11:10:58,17,10,1, 11.9,1,1, 9.909, 10478.548, 322.710, 52793.281 23/05/18,11:10:58,18,10,1, 11.9,1,1, 9.909, 10478.564, 322.718, 52793.320 23/05/18,11:10:58,19,10,1, 11.9,1,1, 9.909, 10478.554, 322.737, 52793.292 23/05/18,11:10:59,00,10,1, 11.9,1,1, 9.905, 10478.553, 322.737, 52793.292 23/05/18,11:10:59,01,10,1, 11.9,1,1, 9.905, 10478.591, 322.704, 52793.286 23/05/18,11:10:59,02,10,1, 11.9,1,1, 9.905, 10478.546, 322.711, 52793.327 23/05/18,11:10:59,03,10,1, 11.9,1,1, 9.905, 10478.555, 322.704, 52793.272 23/05/18,11:10:59,04,10,1, 11.9,1,1, 9.905, 10478.554, 322.693, 52793.270 23/05/18,11:10:59,05,10,1, 11.9,1,1, 9.905, 10478.582, 322.704, 52793.323 23/05/18,11:10:59,06,10,1, 11.9,1,1, 9.905, 10478.555, 322.714, 52793.305 23/05/18,11:10:59,07,10,1, 11.9,1,1, 9.905, 10478.584, 322.679, 52793.333 23/05/18,11:10:59,08,10,1, 11.9,1,1, 9.905, 10478.581, 322.684, 52793.297 23/05/18,11:10:59,09,10,1, 11.9,1,1, 9.905, 10478.590, 322.680, 52793.285 23/05/18,11:10:59,10,10,1, 11.9,1,1, 9.905, 10478.585, 322.685, 52793.304 23/05/18,11:10:59,11,10,1, 11.9,1,1, 9.905, 10478.570, 322.696, 52793.307 23/05/18,11:10:59,12,10,1, 11.9,1,1, 9.905, 10478.570, 322.669, 52793.299 23/05/18,11:10:59,13,10,1, 11.9,1,1, 9.905, 10478.611, 322.682, 52793.268 23/05/18,11:10:59,14,10,1, 11.9,1,1, 9.905, 10478.579, 322.679, 52793.264 23/05/18,11:10:59,15,10,1, 11.9,1,1, 9.905, 10478.584, 322.691, 52793.295 23/05/18,11:10:59,16,10,1, 11.9,1,1, 9.905, 10478.559, 322.697, 52793.291 23/05/18,11:10:59,17,10,1, 11.9,1,1, 9.905, 10478.568, 322.687, 52793.318 23/05/18,11:10:59,18,10,1, 11.9,1,1, 9.905, 10478.601, 322.688, 52793.315 23/05/18,11:10:59,19,10,1, 11.9,1,1, 9.905, 10478.589, 322.700, 52793.310 23/05/18,11:11:00,00,10,1, 11.9,1,1, 9.911, 10478.586, 322.700, 52793.310 23/05/18,11:11:00,01,10,1, 11.9,1,1, 9.911, 10478.606, 322.698, 52793.303 23/05/18,11:11:00,02,10,1, 11.9,1,1, 9.911, 10478.585, 322.683, 52793.216 23/05/18,11:11:00,03,10,1, 11.9,1,1, 9.911, 10478.614, 322.660, 52793.165 23/05/18,11:11:00,04,10,1, 11.9,1,1, 9.911, 10478.585, 322.689, 52793.213 23/05/18,11:11:00,05,10,1, 11.9,1,1, 9.911, 10478.596, 322.680, 52793.223 23/05/18,11:11:00,06,10,1, 11.9,1,1, 9.911, 10478.587, 322.671, 52793.236 23/05/18,11:11:00,07,10,1, 11.9,1,1, 9.911, 10478.581, 322.683, 52793.227 23/05/18,11:11:00,08,10,1, 11.9,1,1, 9.911, 10478.580, 322.660, 52793.229 23/05/18,11:11:00,09,10,1, 11.9,1,1, 9.911, 10478.571, 322.651, 52793.153 23/05/18,11:11:00,10,10,1, 11.9,1,1, 9.911, 10478.565, 322.683, 52793.248 23/05/18,11:11:00,11,10,1, 11.9,1,1, 9.911, 10478.608, 322.664, 52793.223 23/05/18,11:11:00,12,10,1, 11.9,1,1, 9.911, 10478.603, 322.681, 52793.230 23/05/18,11:11:00,13,10,1, 11.9,1,1, 9.911, 10478.593, 322.683, 52793.226 23/05/18,11:11:00,14,10,1, 11.9,1,1, 9.911, 10478.625, 322.674, 52793.215 23/05/18,11:11:00,15,10,1, 11.9,1,1, 9.911, 10478.568, 322.686, 52793.208 23/05/18,11:11:00,16,10,1, 11.9,1,1, 9.911, 10478.586, 322.694, 52793.212 23/05/18,11:11:00,17,10,1, 11.9,1,1, 9.911, 10478.593, 322.671, 52793.223 23/05/18,11:11:00,18,10,1, 11.9,1,1, 9.911, 10478.569, 322.660, 52793.211 23/05/18,11:11:00,19,10,1, 11.9,1,1, 9.911, 10478.573, 322.682, 52793.255 23/05/18,11:11:01,00,10,1, 11.9,1,1, 9.911, 10478.569, 322.682, 52793.255 23/05/18,11:11:01,01,10,1, 11.9,1,1, 9.911, 10478.618, 322.685, 52793.263 23/05/18,11:11:01,02,10,1, 11.9,1,1, 9.911, 10478.616, 322.676, 52793.241 23/05/18,11:11:01,03,10,1, 11.9,1,1, 9.911, 10478.597, 322.675, 52793.235 23/05/18,11:11:01,04,10,1, 11.9,1,1, 9.911, 10478.608, 322.674, 52793.209 23/05/18,11:11:01,05,10,1, 11.9,1,1, 9.911, 10478.607, 322.656, 52793.242 23/05/18,11:11:01,06,10,1, 11.9,1,1, 9.911, 10478.589, 322.675, 52793.239 23/05/18,11:11:01,07,10,1, 11.9,1,1, 9.911, 10478.608, 322.673, 52793.241 23/05/18,11:11:01,08,10,1, 11.9,1,1, 9.911, 10478.607, 322.680, 52793.229 23/05/18,11:11:01,09,10,1, 11.9,1,1, 9.911, 10478.627, 322.689, 52793.257 23/05/18,11:11:01,10,10,1, 11.9,1,1, 9.911, 10478.613, 322.712, 52793.283 23/05/18,11:11:01,11,10,1, 11.9,1,1, 9.911, 10478.579, 322.686, 52793.220 23/05/18,11:11:01,12,10,1, 11.9,1,1, 9.911, 10478.599, 322.678, 52793.255 23/05/18,11:11:01,13,10,1, 11.9,1,1, 9.911, 10478.622, 322.686, 52793.225 23/05/18,11:11:01,14,10,1, 11.9,1,1, 9.911, 10478.615, 322.685, 52793.203 23/05/18,11:11:01,15,10,1, 11.9,1,1, 9.911, 10478.600, 322.672, 52793.225 23/05/18,11:11:01,16,10,1, 11.9,1,1, 9.911, 10478.583, 322.697, 52793.224 23/05/18,11:11:01,17,10,1, 11.9,1,1, 9.911, 10478.614, 322.683, 52793.198 23/05/18,11:11:01,18,10,1, 11.9,1,1, 9.911, 10478.621, 322.662, 52793.199 23/05/18,11:11:01,19,10,1, 11.9,1,1, 9.911, 10478.610, 322.684, 52793.252 23/05/18,11:11:02,00,10,1, 11.9,1,1, 9.909, 10478.603, 322.684, 52793.252 23/05/18,11:11:02,01,10,1, 11.9,1,1, 9.909, 10478.604, 322.681, 52793.220 23/05/18,11:11:02,02,10,1, 11.9,1,1, 9.909, 10478.621, 322.675, 52793.230 23/05/18,11:11:02,03,10,1, 11.9,1,1, 9.909, 10478.649, 322.702, 52793.223 23/05/18,11:11:02,04,10,1, 11.9,1,1, 9.909, 10478.638, 322.676, 52793.191 23/05/18,11:11:02,05,10,1, 11.9,1,1, 9.909, 10478.620, 322.692, 52793.211 23/05/18,11:11:02,06,10,1, 11.9,1,1, 9.909, 10478.641, 322.690, 52793.255 23/05/18,11:11:02,07,10,1, 11.9,1,1, 9.909, 10478.624, 322.688, 52793.191 23/05/18,11:11:02,08,10,1, 11.9,1,1, 9.909, 10478.611, 322.678, 52793.243 23/05/18,11:11:02,09,10,1, 11.9,1,1, 9.909, 10478.616, 322.677, 52793.201 23/05/18,11:11:02,10,10,1, 11.9,1,1, 9.909, 10478.621, 322.695, 52793.208 23/05/18,11:11:02,11,10,1, 11.9,1,1, 9.909, 10478.603, 322.678, 52793.222 23/05/18,11:11:02,12,10,1, 11.9,1,1, 9.909, 10478.636, 322.663, 52793.163 23/05/18,11:11:02,13,10,1, 11.9,1,1, 9.909, 10478.623, 322.692, 52793.206 23/05/18,11:11:02,14,10,1, 11.9,1,1, 9.909, 10478.619, 322.711, 52793.191 23/05/18,11:11:02,15,10,1, 11.9,1,1, 9.909, 10478.653, 322.683, 52793.227 23/05/18,11:11:02,16,10,1, 11.9,1,1, 9.909, 10478.614, 322.687, 52793.214 23/05/18,11:11:02,17,10,1, 11.9,1,1, 9.909, 10478.623, 322.687, 52793.185 23/05/18,11:11:02,18,10,1, 11.9,1,1, 9.909, 10478.632, 322.692, 52793.190 23/05/18,11:11:02,19,10,1, 11.9,1,1, 9.909, 10478.619, 322.692, 52793.202 23/05/18,11:11:03,00,10,1, 11.9,1,1, 9.912, 10478.611, 322.692, 52793.202 23/05/18,11:11:03,01,10,1, 11.9,1,1, 9.912, 10478.615, 322.679, 52793.227 23/05/18,11:11:03,02,10,1, 11.9,1,1, 9.912, 10478.610, 322.674, 52793.197 23/05/18,11:11:03,03,10,1, 11.9,1,1, 9.912, 10478.635, 322.678, 52793.210 23/05/18,11:11:03,04,10,1, 11.9,1,1, 9.912, 10478.614, 322.685, 52793.172 23/05/18,11:11:03,05,10,1, 11.9,1,1, 9.912, 10478.628, 322.680, 52793.244 23/05/18,11:11:03,06,10,1, 11.9,1,1, 9.912, 10478.641, 322.687, 52793.241 23/05/18,11:11:03,07,10,1, 11.9,1,1, 9.912, 10478.633, 322.664, 52793.205 23/05/18,11:11:03,08,10,1, 11.9,1,1, 9.912, 10478.646, 322.692, 52793.240 23/05/18,11:11:03,09,10,1, 11.9,1,1, 9.912, 10478.638, 322.694, 52793.221 23/05/18,11:11:03,10,10,1, 11.9,1,1, 9.912, 10478.634, 322.678, 52793.201 23/05/18,11:11:03,11,10,1, 11.9,1,1, 9.912, 10478.638, 322.700, 52793.234 23/05/18,11:11:03,12,10,1, 11.9,1,1, 9.912, 10478.646, 322.694, 52793.248 23/05/18,11:11:03,13,10,1, 11.9,1,1, 9.912, 10478.669, 322.701, 52793.200 23/05/18,11:11:03,14,10,1, 11.9,1,1, 9.912, 10478.658, 322.701, 52793.246 23/05/18,11:11:03,15,10,1, 11.9,1,1, 9.912, 10478.666, 322.698, 52793.229 23/05/18,11:11:03,16,10,1, 11.9,1,1, 9.912, 10478.656, 322.701, 52793.233 23/05/18,11:11:03,17,10,1, 11.9,1,1, 9.912, 10478.664, 322.692, 52793.236 23/05/18,11:11:03,18,10,1, 11.9,1,1, 9.912, 10478.644, 322.707, 52793.245 23/05/18,11:11:03,19,10,1, 11.9,1,1, 9.912, 10478.652, 322.668, 52793.262 23/05/18,11:11:04,00,10,1, 11.9,1,1, 9.909, 10478.644, 322.668, 52793.262 23/05/18,11:11:04,01,10,1, 11.9,1,1, 9.909, 10478.666, 322.698, 52793.228 23/05/18,11:11:04,02,10,1, 11.9,1,1, 9.909, 10478.665, 322.680, 52793.269 23/05/18,11:11:04,03,10,1, 11.9,1,1, 9.909, 10478.662, 322.680, 52793.291 23/05/18,11:11:04,04,10,1, 11.9,1,1, 9.909, 10478.656, 322.696, 52793.276 23/05/18,11:11:04,05,10,1, 11.9,1,1, 9.909, 10478.661, 322.692, 52793.286 23/05/18,11:11:04,06,10,1, 11.9,1,1, 9.909, 10478.672, 322.703, 52793.236 23/05/18,11:11:04,07,10,1, 11.9,1,1, 9.909, 10478.651, 322.687, 52793.257 23/05/18,11:11:04,08,10,1, 11.9,1,1, 9.909, 10478.647, 322.668, 52793.219 23/05/18,11:11:04,09,10,1, 11.9,1,1, 9.909, 10478.629, 322.665, 52793.229 23/05/18,11:11:04,10,10,1, 11.9,1,1, 9.909, 10478.631, 322.678, 52793.259 23/05/18,11:11:04,11,10,1, 11.9,1,1, 9.909, 10478.654, 322.693, 52793.271 23/05/18,11:11:04,12,10,1, 11.9,1,1, 9.909, 10478.652, 322.682, 52793.261 23/05/18,11:11:04,13,10,1, 11.9,1,1, 9.909, 10478.666, 322.680, 52793.277 23/05/18,11:11:04,14,10,1, 11.9,1,1, 9.909, 10478.664, 322.672, 52793.238 23/05/18,11:11:04,15,10,1, 11.9,1,1, 9.909, 10478.665, 322.680, 52793.295 23/05/18,11:11:04,16,10,1, 11.9,1,1, 9.909, 10478.651, 322.673, 52793.281 23/05/18,11:11:04,17,10,1, 11.9,1,1, 9.909, 10478.671, 322.676, 52793.312 23/05/18,11:11:04,18,10,1, 11.9,1,1, 9.909, 10478.667, 322.682, 52793.283 23/05/18,11:11:04,19,10,1, 11.9,1,1, 9.909, 10478.684, 322.670, 52793.231 23/05/18,11:11:05,00,10,1, 11.9,1,1, 9.911, 10478.678, 322.670, 52793.231 23/05/18,11:11:05,01,10,1, 11.9,1,1, 9.911, 10478.678, 322.673, 52793.256 23/05/18,11:11:05,02,10,1, 11.9,1,1, 9.911, 10478.652, 322.698, 52793.264 23/05/18,11:11:05,03,10,1, 11.9,1,1, 9.911, 10478.667, 322.686, 52793.207 23/05/18,11:11:05,04,10,1, 11.9,1,1, 9.911, 10478.651, 322.652, 52793.212 23/05/18,11:11:05,05,10,1, 11.9,1,1, 9.911, 10478.646, 322.694, 52793.239 23/05/18,11:11:05,06,10,1, 11.9,1,1, 9.911, 10478.652, 322.666, 52793.234 23/05/18,11:11:05,07,10,1, 11.9,1,1, 9.911, 10478.672, 322.666, 52793.247 23/05/18,11:11:05,08,10,1, 11.9,1,1, 9.911, 10478.677, 322.686, 52793.220 23/05/18,11:11:05,09,10,1, 11.9,1,1, 9.911, 10478.663, 322.665, 52793.259 23/05/18,11:11:05,10,10,1, 11.9,1,1, 9.911, 10478.693, 322.666, 52793.245 23/05/18,11:11:05,11,10,1, 11.9,1,1, 9.911, 10478.714, 322.667, 52793.250 23/05/18,11:11:05,12,10,1, 11.9,1,1, 9.911, 10478.675, 322.698, 52793.254 23/05/18,11:11:05,13,10,1, 11.9,1,1, 9.911, 10478.691, 322.656, 52793.208 23/05/18,11:11:05,14,10,1, 11.9,1,1, 9.911, 10478.675, 322.664, 52793.241 23/05/18,11:11:05,15,10,1, 11.9,1,1, 9.911, 10478.656, 322.676, 52793.260 23/05/18,11:11:05,16,10,1, 11.9,1,1, 9.911, 10478.683, 322.670, 52793.226 23/05/18,11:11:05,17,10,1, 11.9,1,1, 9.911, 10478.674, 322.683, 52793.254 23/05/18,11:11:05,18,10,1, 11.9,1,1, 9.911, 10478.678, 322.665, 52793.213 23/05/18,11:11:05,19,10,1, 11.9,1,1, 9.911, 10478.672, 322.671, 52793.216 23/05/18,11:11:06,00,10,1, 12.0,1,1, 9.907, 10478.669, 322.671, 52793.216 23/05/18,11:11:06,01,10,1, 12.0,1,1, 9.907, 10478.679, 322.678, 52793.205 23/05/18,11:11:06,02,10,1, 12.0,1,1, 9.907, 10478.691, 322.711, 52793.284 23/05/18,11:11:06,03,10,1, 12.0,1,1, 9.907, 10478.683, 322.695, 52793.284 23/05/18,11:11:06,04,10,1, 12.0,1,1, 9.907, 10478.699, 322.693, 52793.301 23/05/18,11:11:06,05,10,1, 12.0,1,1, 9.907, 10478.689, 322.700, 52793.239 23/05/18,11:11:06,06,10,1, 12.0,1,1, 9.907, 10478.706, 322.693, 52793.272 23/05/18,11:11:06,07,10,1, 12.0,1,1, 9.907, 10478.668, 322.686, 52793.276 23/05/18,11:11:06,08,10,1, 12.0,1,1, 9.907, 10478.690, 322.680, 52793.259 23/05/18,11:11:06,09,10,1, 12.0,1,1, 9.907, 10478.684, 322.689, 52793.257 23/05/18,11:11:06,10,10,1, 12.0,1,1, 9.907, 10478.701, 322.693, 52793.210 23/05/18,11:11:06,11,10,1, 12.0,1,1, 9.907, 10478.695, 322.691, 52793.295 23/05/18,11:11:06,12,10,1, 12.0,1,1, 9.907, 10478.693, 322.690, 52793.245 23/05/18,11:11:06,13,10,1, 12.0,1,1, 9.907, 10478.708, 322.704, 52793.273 23/05/18,11:11:06,14,10,1, 12.0,1,1, 9.907, 10478.705, 322.688, 52793.272 23/05/18,11:11:06,15,10,1, 12.0,1,1, 9.907, 10478.683, 322.681, 52793.226 23/05/18,11:11:06,16,10,1, 12.0,1,1, 9.907, 10478.665, 322.692, 52793.282 23/05/18,11:11:06,17,10,1, 12.0,1,1, 9.907, 10478.683, 322.673, 52793.242 23/05/18,11:11:06,18,10,1, 12.0,1,1, 9.907, 10478.695, 322.678, 52793.224 23/05/18,11:11:06,19,10,1, 12.0,1,1, 9.907, 10478.689, 322.675, 52793.222 23/05/18,11:11:07,00,10,1, 11.9,1,1, 9.911, 10478.686, 322.675, 52793.222 23/05/18,11:11:07,01,10,1, 11.9,1,1, 9.911, 10478.695, 322.663, 52793.236 23/05/18,11:11:07,02,10,1, 11.9,1,1, 9.911, 10478.691, 322.679, 52793.213 23/05/18,11:11:07,03,10,1, 11.9,1,1, 9.911, 10478.696, 322.694, 52793.292 23/05/18,11:11:07,04,10,1, 11.9,1,1, 9.911, 10478.697, 322.667, 52793.251 23/05/18,11:11:07,05,10,1, 11.9,1,1, 9.911, 10478.689, 322.690, 52793.259 23/05/18,11:11:07,06,10,1, 11.9,1,1, 9.911, 10478.695, 322.661, 52793.230 23/05/18,11:11:07,07,10,1, 11.9,1,1, 9.911, 10478.693, 322.664, 52793.257 23/05/18,11:11:07,08,10,1, 11.9,1,1, 9.911, 10478.702, 322.683, 52793.220 23/05/18,11:11:07,09,10,1, 11.9,1,1, 9.911, 10478.689, 322.664, 52793.237 23/05/18,11:11:07,10,10,1, 11.9,1,1, 9.911, 10478.696, 322.658, 52793.272 23/05/18,11:11:07,11,10,1, 11.9,1,1, 9.911, 10478.714, 322.660, 52793.223 23/05/18,11:11:07,12,10,1, 11.9,1,1, 9.911, 10478.695, 322.673, 52793.246 23/05/18,11:11:07,13,10,1, 11.9,1,1, 9.911, 10478.707, 322.695, 52793.249 23/05/18,11:11:07,14,10,1, 11.9,1,1, 9.911, 10478.696, 322.685, 52793.224 23/05/18,11:11:07,15,10,1, 11.9,1,1, 9.911, 10478.711, 322.669, 52793.277 23/05/18,11:11:07,16,10,1, 11.9,1,1, 9.911, 10478.716, 322.681, 52793.207 23/05/18,11:11:07,17,10,1, 11.9,1,1, 9.911, 10478.718, 322.654, 52793.255 23/05/18,11:11:07,18,10,1, 11.9,1,1, 9.911, 10478.712, 322.663, 52793.269 23/05/18,11:11:07,19,10,1, 11.9,1,1, 9.911, 10478.701, 322.669, 52793.273 23/05/18,11:11:08,00,10,1, 11.9,1,1, 9.911, 10478.694, 322.669, 52793.273 23/05/18,11:11:08,01,10,1, 11.9,1,1, 9.911, 10478.678, 322.682, 52793.268 23/05/18,11:11:08,02,10,1, 11.9,1,1, 9.911, 10478.697, 322.671, 52793.259 23/05/18,11:11:08,03,10,1, 11.9,1,1, 9.911, 10478.700, 322.654, 52793.241 23/05/18,11:11:08,04,10,1, 11.9,1,1, 9.911, 10478.705, 322.662, 52793.255 23/05/18,11:11:08,05,10,1, 11.9,1,1, 9.911, 10478.721, 322.689, 52793.256 23/05/18,11:11:08,06,10,1, 11.9,1,1, 9.911, 10478.705, 322.664, 52793.270 23/05/18,11:11:08,07,10,1, 11.9,1,1, 9.911, 10478.708, 322.652, 52793.267 23/05/18,11:11:08,08,10,1, 11.9,1,1, 9.911, 10478.719, 322.660, 52793.262 23/05/18,11:11:08,09,10,1, 11.9,1,1, 9.911, 10478.708, 322.652, 52793.250 23/05/18,11:11:08,10,10,1, 11.9,1,1, 9.911, 10478.729, 322.685, 52793.277 23/05/18,11:11:08,11,10,1, 11.9,1,1, 9.911, 10478.728, 322.670, 52793.249 23/05/18,11:11:08,12,10,1, 11.9,1,1, 9.911, 10478.720, 322.653, 52793.254 23/05/18,11:11:08,13,10,1, 11.9,1,1, 9.911, 10478.723, 322.669, 52793.300 23/05/18,11:11:08,14,10,1, 11.9,1,1, 9.911, 10478.718, 322.644, 52793.253 23/05/18,11:11:08,15,10,1, 11.9,1,1, 9.911, 10478.727, 322.666, 52793.256 23/05/18,11:11:08,16,10,1, 11.9,1,1, 9.911, 10478.725, 322.680, 52793.261 23/05/18,11:11:08,17,10,1, 11.9,1,1, 9.911, 10478.739, 322.672, 52793.277 23/05/18,11:11:08,18,10,1, 11.9,1,1, 9.911, 10478.723, 322.691, 52793.292 23/05/18,11:11:08,19,10,1, 11.9,1,1, 9.911, 10478.745, 322.703, 52793.272 23/05/18,11:11:09,00,10,1, 11.9,1,1, 9.912, 10478.745, 322.703, 52793.272 23/05/18,11:11:09,01,10,1, 11.9,1,1, 9.912, 10478.743, 322.697, 52793.259 23/05/18,11:11:09,02,10,1, 11.9,1,1, 9.912, 10478.737, 322.660, 52793.083 23/05/18,11:11:09,03,10,1, 11.9,1,1, 9.912, 10478.695, 322.672, 52793.307 23/05/18,11:11:09,04,10,1, 11.9,1,1, 9.912, 10478.729, 322.691, 52793.318 23/05/18,11:11:09,05,10,1, 11.9,1,1, 9.912, 10478.725, 322.687, 52793.279 23/05/18,11:11:09,06,10,1, 11.9,1,1, 9.912, 10478.727, 322.674, 52793.302 23/05/18,11:11:09,07,10,1, 11.9,1,1, 9.912, 10478.732, 322.671, 52793.241 23/05/18,11:11:09,08,10,1, 11.9,1,1, 9.912, 10478.715, 322.682, 52793.263 23/05/18,11:11:09,09,10,1, 11.9,1,1, 9.912, 10478.724, 322.691, 52793.268 23/05/18,11:11:09,10,10,1, 11.9,1,1, 9.912, 10478.741, 322.672, 52793.241 23/05/18,11:11:09,11,10,1, 11.9,1,1, 9.912, 10478.723, 322.692, 52793.285 23/05/18,11:11:09,12,10,1, 11.9,1,1, 9.912, 10478.734, 322.677, 52793.252 23/05/18,11:11:09,13,10,1, 11.9,1,1, 9.912, 10478.744, 322.668, 52793.274 23/05/18,11:11:09,14,10,1, 11.9,1,1, 9.912, 10478.750, 322.682, 52793.248 23/05/18,11:11:09,15,10,1, 11.9,1,1, 9.912, 10478.729, 322.689, 52793.274 23/05/18,11:11:09,16,10,1, 11.9,1,1, 9.912, 10478.723, 322.700, 52793.272 23/05/18,11:11:09,17,10,1, 11.9,1,1, 9.912, 10478.736, 322.718, 52793.219 23/05/18,11:11:09,18,10,1, 11.9,1,1, 9.912, 10478.716, 322.714, 52793.291 23/05/18,11:11:09,19,10,1, 11.9,1,1, 9.912, 10478.758, 322.669, 52793.255 23/05/18,11:11:10,00,10,1, 11.9,1,1, 9.908, 10478.753, 322.669, 52793.255 23/05/18,11:11:10,01,10,1, 11.9,1,1, 9.908, 10478.730, 322.696, 52793.258 23/05/18,11:11:10,02,10,1, 11.9,1,1, 9.908, 10478.746, 322.680, 52793.293 23/05/18,11:11:10,03,10,1, 11.9,1,1, 9.908, 10478.760, 322.677, 52793.264 23/05/18,11:11:10,04,10,1, 11.9,1,1, 9.908, 10478.727, 322.673, 52793.257 23/05/18,11:11:10,05,10,1, 11.9,1,1, 9.908, 10478.757, 322.665, 52793.251 23/05/18,11:11:10,06,10,1, 11.9,1,1, 9.908, 10478.733, 322.664, 52793.260 23/05/18,11:11:10,07,10,1, 11.9,1,1, 9.908, 10478.771, 322.691, 52793.277 23/05/18,11:11:10,08,10,1, 11.9,1,1, 9.908, 10478.763, 322.692, 52793.379 23/05/18,11:11:10,09,10,1, 11.9,1,1, 9.908, 10478.746, 322.692, 52793.227 23/05/18,11:11:10,10,10,1, 11.9,1,1, 9.908, 10478.743, 322.696, 52793.273 23/05/18,11:11:10,11,10,1, 11.9,1,1, 9.908, 10478.727, 322.686, 52793.284 23/05/18,11:11:10,12,10,1, 11.9,1,1, 9.908, 10478.746, 322.684, 52793.258 23/05/18,11:11:10,13,10,1, 11.9,1,1, 9.908, 10478.761, 322.691, 52793.248 23/05/18,11:11:10,14,10,1, 11.9,1,1, 9.908, 10478.735, 322.706, 52793.288 23/05/18,11:11:10,15,10,1, 11.9,1,1, 9.908, 10478.743, 322.676, 52793.281 23/05/18,11:11:10,16,10,1, 11.9,1,1, 9.908, 10478.767, 322.699, 52793.282 23/05/18,11:11:10,17,10,1, 11.9,1,1, 9.908, 10478.761, 322.682, 52793.290 23/05/18,11:11:10,18,10,1, 11.9,1,1, 9.908, 10478.788, 322.678, 52793.275 23/05/18,11:11:10,19,10,1, 11.9,1,1, 9.908, 10478.759, 322.686, 52793.252 23/05/18,11:11:11,00,10,1, 12.0,1,1, 9.910, 10478.753, 322.686, 52793.252 23/05/18,11:11:11,01,10,1, 12.0,1,1, 9.910, 10478.773, 322.659, 52793.260 23/05/18,11:11:11,02,10,1, 12.0,1,1, 9.910, 10478.748, 322.671, 52793.259 23/05/18,11:11:11,03,10,1, 12.0,1,1, 9.910, 10478.759, 322.717, 52793.288 23/05/18,11:11:11,04,10,1, 12.0,1,1, 9.910, 10478.742, 322.695, 52793.283 23/05/18,11:11:11,05,10,1, 12.0,1,1, 9.910, 10478.756, 322.693, 52793.299 23/05/18,11:11:11,06,10,1, 12.0,1,1, 9.910, 10478.748, 322.681, 52793.292 23/05/18,11:11:11,07,10,1, 12.0,1,1, 9.910, 10478.756, 322.680, 52793.242 23/05/18,11:11:11,08,10,1, 12.0,1,1, 9.910, 10478.780, 322.704, 52793.250 23/05/18,11:11:11,09,10,1, 12.0,1,1, 9.910, 10478.746, 322.674, 52793.248 23/05/18,11:11:11,10,10,1, 12.0,1,1, 9.910, 10478.767, 322.681, 52793.216 23/05/18,11:11:11,11,10,1, 12.0,1,1, 9.910, 10478.778, 322.661, 52793.249 23/05/18,11:11:11,12,10,1, 12.0,1,1, 9.910, 10478.756, 322.656, 52793.237 23/05/18,11:11:11,13,10,1, 12.0,1,1, 9.910, 10478.760, 322.662, 52793.306 23/05/18,11:11:11,14,10,1, 12.0,1,1, 9.910, 10478.792, 322.674, 52793.260 23/05/18,11:11:11,15,10,1, 12.0,1,1, 9.910, 10478.765, 322.666, 52793.307 23/05/18,11:11:11,16,10,1, 12.0,1,1, 9.910, 10478.775, 322.665, 52793.279 23/05/18,11:11:11,17,10,1, 12.0,1,1, 9.910, 10478.764, 322.675, 52793.249 23/05/18,11:11:11,18,10,1, 12.0,1,1, 9.910, 10478.765, 322.673, 52793.304 23/05/18,11:11:11,19,10,1, 12.0,1,1, 9.910, 10478.769, 322.669, 52793.245 23/05/18,11:11:12,00,09,1, 11.8,1,1, 9.914, 10478.761, 322.669, 52793.245 23/05/18,11:11:12,01,09,1, 11.8,1,1, 9.914, 10478.777, 322.680, 52793.303 23/05/18,11:11:12,02,09,1, 11.8,1,1, 9.914, 10478.762, 322.687, 52793.255 23/05/18,11:11:12,03,09,1, 11.8,1,1, 9.914, 10478.788, 322.662, 52793.295 23/05/18,11:11:12,04,09,1, 11.8,1,1, 9.914, 10478.765, 322.670, 52793.260 23/05/18,11:11:12,05,09,1, 11.8,1,1, 9.914, 10478.801, 322.679, 52793.287 23/05/18,11:11:12,06,09,1, 11.8,1,1, 9.914, 10478.802, 322.686, 52793.295 23/05/18,11:11:12,07,09,1, 11.8,1,1, 9.914, 10478.783, 322.652, 52793.247 23/05/18,11:11:12,08,09,1, 11.8,1,1, 9.914, 10478.788, 322.658, 52793.290 23/05/18,11:11:12,09,09,1, 11.8,1,1, 9.914, 10478.808, 322.658, 52793.256 23/05/18,11:11:12,10,09,1, 11.8,1,1, 9.914, 10478.801, 322.659, 52793.230 23/05/18,11:11:12,11,09,1, 11.8,1,1, 9.914, 10478.786, 322.666, 52793.289 23/05/18,11:11:12,12,09,1, 11.8,1,1, 9.914, 10478.788, 322.683, 52793.291 23/05/18,11:11:12,13,09,1, 11.8,1,1, 9.914, 10478.788, 322.656, 52793.300 23/05/18,11:11:12,14,09,1, 11.8,1,1, 9.914, 10478.774, 322.668, 52793.275 23/05/18,11:11:12,15,09,1, 11.8,1,1, 9.914, 10478.757, 322.636, 52793.303 23/05/18,11:11:12,16,09,1, 11.8,1,1, 9.914, 10478.790, 322.680, 52793.312 23/05/18,11:11:12,17,09,1, 11.8,1,1, 9.914, 10478.780, 322.666, 52793.275 23/05/18,11:11:12,18,09,1, 11.8,1,1, 9.914, 10478.802, 322.653, 52793.285 23/05/18,11:11:12,19,09,1, 11.8,1,1, 9.914, 10478.810, 322.653, 52793.289 23/05/18,11:11:13,00,09,1, 11.9,1,1, 9.911, 10478.803, 322.653, 52793.289 23/05/18,11:11:13,01,09,1, 11.9,1,1, 9.911, 10478.798, 322.672, 52793.264 23/05/18,11:11:13,02,09,1, 11.9,1,1, 9.911, 10478.771, 322.670, 52793.317 23/05/18,11:11:13,03,09,1, 11.9,1,1, 9.911, 10478.753, 322.676, 52793.335 23/05/18,11:11:13,04,09,1, 11.9,1,1, 9.911, 10478.824, 322.633, 52793.290 23/05/18,11:11:13,05,09,1, 11.9,1,1, 9.911, 10478.769, 322.677, 52793.355 23/05/18,11:11:13,06,09,1, 11.9,1,1, 9.911, 10478.797, 322.654, 52793.294 23/05/18,11:11:13,07,09,1, 11.9,1,1, 9.911, 10478.801, 322.666, 52793.305 23/05/18,11:11:13,08,09,1, 11.9,1,1, 9.911, 10478.785, 322.653, 52793.256 23/05/18,11:11:13,09,09,1, 11.9,1,1, 9.911, 10478.787, 322.635, 52793.283 23/05/18,11:11:13,10,09,1, 11.9,1,1, 9.911, 10478.800, 322.654, 52793.243 23/05/18,11:11:13,11,09,1, 11.9,1,1, 9.911, 10478.794, 322.648, 52793.250 23/05/18,11:11:13,12,09,1, 11.9,1,1, 9.911, 10478.798, 322.666, 52793.302 23/05/18,11:11:13,13,09,1, 11.9,1,1, 9.911, 10478.796, 322.648, 52793.211 23/05/18,11:11:13,14,09,1, 11.9,1,1, 9.911, 10478.791, 322.636, 52793.279 23/05/18,11:11:13,15,09,1, 11.9,1,1, 9.911, 10478.787, 322.636, 52793.263 23/05/18,11:11:13,16,09,1, 11.9,1,1, 9.911, 10478.822, 322.653, 52793.256 23/05/18,11:11:13,17,09,1, 11.9,1,1, 9.911, 10478.811, 322.664, 52793.295 23/05/18,11:11:13,18,09,1, 11.9,1,1, 9.911, 10478.786, 322.631, 52793.267 23/05/18,11:11:13,19,09,1, 11.9,1,1, 9.911, 10478.807, 322.636, 52793.294 23/05/18,11:11:14,00,09,1, 11.9,1,1, 9.907, 10478.803, 322.636, 52793.294 23/05/18,11:11:14,01,09,1, 11.9,1,1, 9.907, 10478.782, 322.617, 52793.250 23/05/18,11:11:14,02,09,1, 11.9,1,1, 9.907, 10478.808, 322.662, 52793.288 23/05/18,11:11:14,03,09,1, 11.9,1,1, 9.907, 10478.803, 322.649, 52793.283 23/05/18,11:11:14,04,09,1, 11.9,1,1, 9.907, 10478.802, 322.651, 52793.338 23/05/18,11:11:14,05,09,1, 11.9,1,1, 9.907, 10478.819, 322.643, 52793.335 23/05/18,11:11:14,06,09,1, 11.9,1,1, 9.907, 10478.799, 322.677, 52793.330 23/05/18,11:11:14,07,09,1, 11.9,1,1, 9.907, 10478.805, 322.646, 52793.294 23/05/18,11:11:14,08,09,1, 11.9,1,1, 9.907, 10478.814, 322.636, 52793.289 23/05/18,11:11:14,09,09,1, 11.9,1,1, 9.907, 10478.837, 322.652, 52793.327 23/05/18,11:11:14,10,09,1, 11.9,1,1, 9.907, 10478.802, 322.646, 52793.272 23/05/18,11:11:14,11,09,1, 11.9,1,1, 9.907, 10478.794, 322.646, 52793.324 23/05/18,11:11:14,12,09,1, 11.9,1,1, 9.907, 10478.827, 322.638, 52793.308 23/05/18,11:11:14,13,09,1, 11.9,1,1, 9.907, 10478.798, 322.652, 52793.278 23/05/18,11:11:14,14,09,1, 11.9,1,1, 9.907, 10478.798, 322.663, 52793.291 23/05/18,11:11:14,15,09,1, 11.9,1,1, 9.907, 10478.794, 322.667, 52793.292 23/05/18,11:11:14,16,09,1, 11.9,1,1, 9.907, 10478.830, 322.657, 52793.273 23/05/18,11:11:14,17,09,1, 11.9,1,1, 9.907, 10478.816, 322.665, 52793.285 23/05/18,11:11:14,18,09,1, 11.9,1,1, 9.907, 10478.830, 322.664, 52793.292 23/05/18,11:11:14,19,09,1, 11.9,1,1, 9.907, 10478.811, 322.662, 52793.245 23/05/18,11:11:15,00,09,1, 11.9,1,1, 9.911, 10478.803, 322.662, 52793.245 23/05/18,11:11:15,01,09,1, 11.9,1,1, 9.911, 10478.831, 322.668, 52793.290 23/05/18,11:11:15,02,09,1, 11.9,1,1, 9.911, 10478.805, 322.660, 52793.265 23/05/18,11:11:15,03,09,1, 11.9,1,1, 9.911, 10478.833, 322.667, 52793.296 23/05/18,11:11:15,04,09,1, 11.9,1,1, 9.911, 10478.820, 322.652, 52793.282 23/05/18,11:11:15,05,09,1, 11.9,1,1, 9.911, 10478.811, 322.650, 52793.328 23/05/18,11:11:15,06,09,1, 11.9,1,1, 9.911, 10478.808, 322.688, 52793.278 23/05/18,11:11:15,07,09,1, 11.9,1,1, 9.911, 10478.808, 322.667, 52793.261 23/05/18,11:11:15,08,09,1, 11.9,1,1, 9.911, 10478.826, 322.653, 52793.271 23/05/18,11:11:15,09,09,1, 11.9,1,1, 9.911, 10478.833, 322.635, 52793.107 23/05/18,11:11:15,10,09,1, 11.9,1,1, 9.911, 10478.810, 322.650, 52793.258 23/05/18,11:11:15,11,09,1, 11.9,1,1, 9.911, 10478.788, 322.697, 52793.315 23/05/18,11:11:15,12,09,1, 11.9,1,1, 9.911, 10478.828, 322.671, 52793.502 23/05/18,11:11:15,13,09,1, 11.9,1,1, 9.911, 10478.831, 322.648, 52793.154 23/05/18,11:11:15,14,09,1, 11.9,1,1, 9.911, 10478.820, 322.655, 52793.267 23/05/18,11:11:15,15,09,1, 11.9,1,1, 9.911, 10478.798, 322.638, 52793.247 23/05/18,11:11:15,16,09,1, 11.9,1,1, 9.911, 10478.827, 322.628, 52793.225 23/05/18,11:11:15,17,09,1, 11.9,1,1, 9.911, 10478.827, 322.659, 52793.309 23/05/18,11:11:15,18,09,1, 11.9,1,1, 9.911, 10478.811, 322.654, 52793.286 23/05/18,11:11:15,19,09,1, 11.9,1,1, 9.911, 10478.833, 322.640, 52793.260 23/05/18,11:11:16,00,09,1, 11.9,1,1, 9.911, 10478.828, 322.640, 52793.260 23/05/18,11:11:16,01,09,1, 11.9,1,1, 9.911, 10478.817, 322.649, 52793.264 23/05/18,11:11:16,02,09,1, 11.9,1,1, 9.911, 10478.821, 322.652, 52793.256 23/05/18,11:11:16,03,09,1, 11.9,1,1, 9.911, 10478.818, 322.662, 52793.284 23/05/18,11:11:16,04,09,1, 11.9,1,1, 9.911, 10478.831, 322.642, 52793.298 23/05/18,11:11:16,05,09,1, 11.9,1,1, 9.911, 10478.812, 322.654, 52793.296 23/05/18,11:11:16,06,09,1, 11.9,1,1, 9.911, 10478.790, 322.671, 52793.253 23/05/18,11:11:16,07,09,1, 11.9,1,1, 9.911, 10478.834, 322.660, 52793.267 23/05/18,11:11:16,08,09,1, 11.9,1,1, 9.911, 10478.819, 322.665, 52793.225 23/05/18,11:11:16,09,09,1, 11.9,1,1, 9.911, 10478.796, 322.666, 52793.288 23/05/18,11:11:16,10,09,1, 11.9,1,1, 9.911, 10478.827, 322.649, 52793.291 23/05/18,11:11:16,11,09,1, 11.9,1,1, 9.911, 10478.792, 322.661, 52793.266 23/05/18,11:11:16,12,09,1, 11.9,1,1, 9.911, 10478.817, 322.648, 52793.312 23/05/18,11:11:16,13,09,1, 11.9,1,1, 9.911, 10478.800, 322.672, 52793.263 23/05/18,11:11:16,14,09,1, 11.9,1,1, 9.911, 10478.827, 322.680, 52793.262 23/05/18,11:11:16,15,09,1, 11.9,1,1, 9.911, 10478.828, 322.668, 52793.274 23/05/18,11:11:16,16,09,1, 11.9,1,1, 9.911, 10478.827, 322.657, 52793.249 23/05/18,11:11:16,17,09,1, 11.9,1,1, 9.911, 10478.819, 322.668, 52793.251 23/05/18,11:11:16,18,09,1, 11.9,1,1, 9.911, 10478.830, 322.666, 52793.257 23/05/18,11:11:16,19,09,1, 11.9,1,1, 9.911, 10478.841, 322.666, 52793.254 23/05/18,11:11:17,00,09,1, 11.9,1,1, 9.905, 10478.836, 322.666, 52793.254 23/05/18,11:11:17,01,09,1, 11.9,1,1, 9.905, 10478.825, 322.667, 52793.313 23/05/18,11:11:17,02,09,1, 11.9,1,1, 9.905, 10478.817, 322.655, 52793.261 23/05/18,11:11:17,03,09,1, 11.9,1,1, 9.905, 10478.811, 322.657, 52793.202 23/05/18,11:11:17,04,09,1, 11.9,1,1, 9.905, 10478.819, 322.648, 52793.301 23/05/18,11:11:17,05,09,1, 11.9,1,1, 9.905, 10478.830, 322.636, 52793.274 23/05/18,11:11:17,06,09,1, 11.9,1,1, 9.905, 10478.814, 322.657, 52793.286 23/05/18,11:11:17,07,09,1, 11.9,1,1, 9.905, 10478.830, 322.652, 52793.275 23/05/18,11:11:17,08,09,1, 11.9,1,1, 9.905, 10478.816, 322.658, 52793.278 23/05/18,11:11:17,09,09,1, 11.9,1,1, 9.905, 10478.812, 322.660, 52793.314 23/05/18,11:11:17,10,09,1, 11.9,1,1, 9.905, 10478.823, 322.651, 52793.289 23/05/18,11:11:17,11,09,1, 11.9,1,1, 9.905, 10478.830, 322.662, 52793.250 23/05/18,11:11:17,12,09,1, 11.9,1,1, 9.905, 10478.802, 322.651, 52793.284 23/05/18,11:11:17,13,09,1, 11.9,1,1, 9.905, 10478.842, 322.643, 52793.304 23/05/18,11:11:17,14,09,1, 11.9,1,1, 9.905, 10478.851, 322.635, 52793.282 23/05/18,11:11:17,15,09,1, 11.9,1,1, 9.905, 10478.837, 322.639, 52793.311 23/05/18,11:11:17,16,09,1, 11.9,1,1, 9.905, 10478.855, 322.630, 52793.297 23/05/18,11:11:17,17,09,1, 11.9,1,1, 9.905, 10478.805, 322.651, 52793.279 23/05/18,11:11:17,18,09,1, 11.9,1,1, 9.905, 10478.841, 322.661, 52793.260 23/05/18,11:11:17,19,09,1, 11.9,1,1, 9.905, 10478.836, 322.645, 52793.268 23/05/18,11:11:18,00,09,1, 11.9,1,1, 9.912, 10478.828, 322.645, 52793.268 23/05/18,11:11:18,01,09,1, 11.9,1,1, 9.912, 10478.824, 322.659, 52793.299 23/05/18,11:11:18,02,09,1, 11.9,1,1, 9.912, 10478.811, 322.651, 52793.299 23/05/18,11:11:18,03,09,1, 11.9,1,1, 9.912, 10478.827, 322.640, 52793.285 23/05/18,11:11:18,04,09,1, 11.9,1,1, 9.912, 10478.796, 322.654, 52793.341 23/05/18,11:11:18,05,09,1, 11.9,1,1, 9.912, 10478.841, 322.653, 52793.249 23/05/18,11:11:18,06,09,1, 11.9,1,1, 9.912, 10478.839, 322.633, 52793.309 23/05/18,11:11:18,07,09,1, 11.9,1,1, 9.912, 10478.839, 322.656, 52793.288 23/05/18,11:11:18,08,09,1, 11.9,1,1, 9.912, 10478.826, 322.641, 52793.384 23/05/18,11:11:18,09,09,1, 11.9,1,1, 9.912, 10478.817, 322.632, 52793.293 23/05/18,11:11:18,10,09,1, 11.9,1,1, 9.912, 10478.836, 322.623, 52793.333 23/05/18,11:11:18,11,09,1, 11.9,1,1, 9.912, 10478.854, 322.636, 52793.309 23/05/18,11:11:18,12,09,1, 11.9,1,1, 9.912, 10478.843, 322.648, 52793.309 23/05/18,11:11:18,13,09,1, 11.9,1,1, 9.912, 10478.846, 322.663, 52793.269 23/05/18,11:11:18,14,09,1, 11.9,1,1, 9.912, 10478.846, 322.656, 52793.317 23/05/18,11:11:18,15,09,1, 11.9,1,1, 9.912, 10478.862, 322.613, 52792.980 23/05/18,11:11:18,16,09,1, 11.9,1,1, 9.912, 10478.811, 322.661, 52793.349 23/05/18,11:11:18,17,09,1, 11.9,1,1, 9.912, 10478.813, 322.672, 52793.356 23/05/18,11:11:18,18,09,1, 11.9,1,1, 9.912, 10478.811, 322.666, 52793.353 23/05/18,11:11:18,19,09,1, 11.9,1,1, 9.912, 10478.850, 322.642, 52793.342 23/05/18,11:11:19,00,09,1, 11.9,1,1, 9.912, 10478.845, 322.642, 52793.342 23/05/18,11:11:19,01,09,1, 11.9,1,1, 9.912, 10478.841, 322.640, 52793.361 23/05/18,11:11:19,02,09,1, 11.9,1,1, 9.912, 10478.862, 322.638, 52793.349 23/05/18,11:11:19,03,09,1, 11.9,1,1, 9.912, 10478.855, 322.651, 52793.302 23/05/18,11:11:19,04,09,1, 11.9,1,1, 9.912, 10478.869, 322.645, 52793.352 23/05/18,11:11:19,05,09,1, 11.9,1,1, 9.912, 10478.828, 322.642, 52793.310 23/05/18,11:11:19,06,09,1, 11.9,1,1, 9.912, 10478.868, 322.615, 52793.347 23/05/18,11:11:19,07,09,1, 11.9,1,1, 9.912, 10478.847, 322.631, 52793.324 23/05/18,11:11:19,08,09,1, 11.9,1,1, 9.912, 10478.836, 322.646, 52793.314 23/05/18,11:11:19,09,09,1, 11.9,1,1, 9.912, 10478.831, 322.645, 52793.277 23/05/18,11:11:19,10,09,1, 11.9,1,1, 9.912, 10478.850, 322.685, 52793.333 23/05/18,11:11:19,11,09,1, 11.9,1,1, 9.912, 10478.852, 322.647, 52793.328 23/05/18,11:11:19,12,09,1, 11.9,1,1, 9.912, 10478.822, 322.667, 52793.337 23/05/18,11:11:19,13,09,1, 11.9,1,1, 9.912, 10478.845, 322.664, 52793.342 23/05/18,11:11:19,14,09,1, 11.9,1,1, 9.912, 10478.847, 322.663, 52793.302 23/05/18,11:11:19,15,09,1, 11.9,1,1, 9.912, 10478.844, 322.659, 52793.336 23/05/18,11:11:19,16,09,1, 11.9,1,1, 9.912, 10478.880, 322.659, 52793.319 23/05/18,11:11:19,17,09,1, 11.9,1,1, 9.912, 10478.842, 322.654, 52793.275 23/05/18,11:11:19,18,09,1, 11.9,1,1, 9.912, 10478.834, 322.660, 52793.326 23/05/18,11:11:19,19,09,1, 11.9,1,1, 9.912, 10478.842, 322.642, 52793.315 23/05/18,11:11:20,00,09,1, 11.9,1,1, 9.913, 10478.836, 322.642, 52793.315 23/05/18,11:11:20,01,09,1, 11.9,1,1, 9.913, 10478.832, 322.654, 52793.364 23/05/18,11:11:20,02,09,1, 11.9,1,1, 9.913, 10478.883, 322.627, 52793.310 23/05/18,11:11:20,03,09,1, 11.9,1,1, 9.913, 10478.863, 322.639, 52793.293 23/05/18,11:11:20,04,09,1, 11.9,1,1, 9.913, 10478.830, 322.649, 52793.285 23/05/18,11:11:20,05,09,1, 11.9,1,1, 9.913, 10478.852, 322.648, 52793.288 23/05/18,11:11:20,06,09,1, 11.9,1,1, 9.913, 10478.807, 322.655, 52793.354 23/05/18,11:11:20,07,09,1, 11.9,1,1, 9.913, 10478.846, 322.657, 52793.368 23/05/18,11:11:20,08,09,1, 11.9,1,1, 9.913, 10478.870, 322.653, 52793.333 23/05/18,11:11:20,09,09,1, 11.9,1,1, 9.913, 10478.845, 322.642, 52793.322 23/05/18,11:11:20,10,09,1, 11.9,1,1, 9.913, 10478.861, 322.659, 52793.255 23/05/18,11:11:20,11,09,1, 11.9,1,1, 9.913, 10478.857, 322.653, 52793.311 23/05/18,11:11:20,12,09,1, 11.9,1,1, 9.913, 10478.844, 322.644, 52793.285 23/05/18,11:11:20,13,09,1, 11.9,1,1, 9.913, 10478.845, 322.620, 52793.252 23/05/18,11:11:20,14,09,1, 11.9,1,1, 9.913, 10478.862, 322.651, 52793.315 23/05/18,11:11:20,15,09,1, 11.9,1,1, 9.913, 10478.850, 322.641, 52793.306 23/05/18,11:11:20,16,09,1, 11.9,1,1, 9.913, 10478.860, 322.639, 52793.351 23/05/18,11:11:20,17,09,1, 11.9,1,1, 9.913, 10478.889, 322.645, 52793.366 23/05/18,11:11:20,18,09,1, 11.9,1,1, 9.913, 10478.882, 322.659, 52793.327 23/05/18,11:11:20,19,09,1, 11.9,1,1, 9.913, 10478.872, 322.653, 52793.346 23/05/18,11:11:21,00,09,1, 11.9,1,1, 9.912, 10478.870, 322.653, 52793.346 23/05/18,11:11:21,01,09,1, 11.9,1,1, 9.912, 10478.868, 322.632, 52793.316 23/05/18,11:11:21,02,09,1, 11.9,1,1, 9.912, 10478.862, 322.623, 52793.350 23/05/18,11:11:21,03,09,1, 11.9,1,1, 9.912, 10478.871, 322.633, 52793.262 23/05/18,11:11:21,04,09,1, 11.9,1,1, 9.912, 10478.845, 322.624, 52793.342 23/05/18,11:11:21,05,09,1, 11.9,1,1, 9.912, 10478.882, 322.649, 52793.348 23/05/18,11:11:21,06,09,1, 11.9,1,1, 9.912, 10478.864, 322.631, 52793.340 23/05/18,11:11:21,07,09,1, 11.9,1,1, 9.912, 10478.863, 322.651, 52793.328 23/05/18,11:11:21,08,09,1, 11.9,1,1, 9.912, 10478.845, 322.629, 52793.321 23/05/18,11:11:21,09,09,1, 11.9,1,1, 9.912, 10478.862, 322.621, 52793.317 23/05/18,11:11:21,10,09,1, 11.9,1,1, 9.912, 10478.897, 322.646, 52793.322 23/05/18,11:11:21,11,09,1, 11.9,1,1, 9.912, 10478.868, 322.621, 52793.324 23/05/18,11:11:21,12,09,1, 11.9,1,1, 9.912, 10478.882, 322.626, 52793.314 23/05/18,11:11:21,13,09,1, 11.9,1,1, 9.912, 10478.876, 322.645, 52793.353 23/05/18,11:11:21,14,09,1, 11.9,1,1, 9.912, 10478.870, 322.639, 52793.284 23/05/18,11:11:21,15,09,1, 11.9,1,1, 9.912, 10478.858, 322.624, 52793.299 23/05/18,11:11:21,16,09,1, 11.9,1,1, 9.912, 10478.867, 322.625, 52793.296 23/05/18,11:11:21,17,09,1, 11.9,1,1, 9.912, 10478.866, 322.598, 52793.315 23/05/18,11:11:21,18,09,1, 11.9,1,1, 9.912, 10478.850, 322.614, 52793.342 23/05/18,11:11:21,19,09,1, 11.9,1,1, 9.912, 10478.888, 322.623, 52793.360 23/05/18,11:11:22,00,08,1, 11.9,1,1, 9.914, 10478.886, 322.623, 52793.360 23/05/18,11:11:22,01,08,1, 11.9,1,1, 9.914, 10478.853, 322.645, 52793.279 23/05/18,11:11:22,02,08,1, 11.9,1,1, 9.914, 10478.880, 322.634, 52793.298 23/05/18,11:11:22,03,08,1, 11.9,1,1, 9.914, 10478.862, 322.634, 52793.298 23/05/18,11:11:22,04,08,1, 11.9,1,1, 9.914, 10478.864, 322.636, 52793.285 23/05/18,11:11:22,05,08,1, 11.9,1,1, 9.914, 10478.846, 322.622, 52793.283 23/05/18,11:11:22,06,08,1, 11.9,1,1, 9.914, 10478.869, 322.624, 52793.322 23/05/18,11:11:22,07,08,1, 11.9,1,1, 9.914, 10478.853, 322.643, 52793.316 23/05/18,11:11:22,08,08,1, 11.9,1,1, 9.914, 10478.886, 322.611, 52793.310 23/05/18,11:11:22,09,08,1, 11.9,1,1, 9.914, 10478.860, 322.630, 52793.341 23/05/18,11:11:22,10,08,1, 11.9,1,1, 9.914, 10478.870, 322.641, 52793.263 23/05/18,11:11:22,11,08,1, 11.9,1,1, 9.914, 10478.877, 322.643, 52793.329 23/05/18,11:11:22,12,08,1, 11.9,1,1, 9.914, 10478.887, 322.605, 52793.278 23/05/18,11:11:22,13,08,1, 11.9,1,1, 9.914, 10478.875, 322.613, 52793.288 23/05/18,11:11:22,14,08,1, 11.9,1,1, 9.914, 10478.852, 322.617, 52793.293 23/05/18,11:11:22,15,08,1, 11.9,1,1, 9.914, 10478.869, 322.640, 52793.316 23/05/18,11:11:22,16,08,1, 11.9,1,1, 9.914, 10478.875, 322.611, 52793.314 23/05/18,11:11:22,17,08,1, 11.9,1,1, 9.914, 10478.863, 322.614, 52793.254 23/05/18,11:11:22,18,08,1, 11.9,1,1, 9.914, 10478.901, 322.619, 52793.302 23/05/18,11:11:22,19,08,1, 11.9,1,1, 9.914, 10478.862, 322.608, 52793.317 23/05/18,11:11:23,00,08,1, 11.9,1,1, 9.911, 10478.861, 322.608, 52793.317 23/05/18,11:11:23,01,08,1, 11.9,1,1, 9.911, 10478.884, 322.621, 52793.317 23/05/18,11:11:23,02,08,1, 11.9,1,1, 9.911, 10478.882, 322.633, 52793.315 23/05/18,11:11:23,03,08,1, 11.9,1,1, 9.911, 10478.886, 322.642, 52793.288 23/05/18,11:11:23,04,08,1, 11.9,1,1, 9.911, 10478.877, 322.617, 52793.345 23/05/18,11:11:23,05,08,1, 11.9,1,1, 9.911, 10478.877, 322.619, 52793.288 23/05/18,11:11:23,06,08,1, 11.9,1,1, 9.911, 10478.895, 322.614, 52793.301 23/05/18,11:11:23,07,08,1, 11.9,1,1, 9.911, 10478.874, 322.622, 52793.323 23/05/18,11:11:23,08,08,1, 11.9,1,1, 9.911, 10478.867, 322.632, 52793.352 23/05/18,11:11:23,09,08,1, 11.9,1,1, 9.911, 10478.880, 322.621, 52793.323 23/05/18,11:11:23,10,08,1, 11.9,1,1, 9.911, 10478.860, 322.635, 52793.345 23/05/18,11:11:23,11,08,1, 11.9,1,1, 9.911, 10478.891, 322.640, 52793.259 23/05/18,11:11:23,12,08,1, 11.9,1,1, 9.911, 10478.883, 322.637, 52793.313 23/05/18,11:11:23,13,08,1, 11.9,1,1, 9.911, 10478.860, 322.604, 52793.287 23/05/18,11:11:23,14,08,1, 11.9,1,1, 9.911, 10478.896, 322.614, 52793.318 23/05/18,11:11:23,15,08,1, 11.9,1,1, 9.911, 10478.894, 322.598, 52793.322 23/05/18,11:11:23,16,08,1, 11.9,1,1, 9.911, 10478.896, 322.623, 52793.331 23/05/18,11:11:23,17,08,1, 11.9,1,1, 9.911, 10478.900, 322.610, 52793.312 23/05/18,11:11:23,18,08,1, 11.9,1,1, 9.911, 10478.890, 322.622, 52793.306 23/05/18,11:11:23,19,08,1, 11.9,1,1, 9.911, 10478.893, 322.649, 52793.277 23/05/18,11:11:24,00,08,1, 11.9,1,1, 9.910, 10478.886, 322.649, 52793.277 23/05/18,11:11:24,01,08,1, 11.9,1,1, 9.910, 10478.884, 322.619, 52793.313 23/05/18,11:11:24,02,08,1, 11.9,1,1, 9.910, 10478.899, 322.610, 52793.262 23/05/18,11:11:24,03,08,1, 11.9,1,1, 9.910, 10478.892, 322.611, 52793.350 23/05/18,11:11:24,04,08,1, 11.9,1,1, 9.910, 10478.891, 322.618, 52793.329 23/05/18,11:11:24,05,08,1, 11.9,1,1, 9.910, 10478.885, 322.606, 52793.325 23/05/18,11:11:24,06,08,1, 11.9,1,1, 9.910, 10478.891, 322.633, 52793.325 23/05/18,11:11:24,07,08,1, 11.9,1,1, 9.910, 10478.889, 322.633, 52793.312 23/05/18,11:11:24,08,08,1, 11.9,1,1, 9.910, 10478.879, 322.614, 52793.289 23/05/18,11:11:24,09,08,1, 11.9,1,1, 9.910, 10478.878, 322.627, 52793.313 23/05/18,11:11:24,10,08,1, 11.9,1,1, 9.910, 10478.892, 322.600, 52793.361 23/05/18,11:11:24,11,08,1, 11.9,1,1, 9.910, 10478.908, 322.625, 52793.283 23/05/18,11:11:24,12,08,1, 11.9,1,1, 9.910, 10478.912, 322.619, 52793.312 23/05/18,11:11:24,13,08,1, 11.9,1,1, 9.910, 10478.886, 322.612, 52793.292 23/05/18,11:11:24,14,08,1, 11.9,1,1, 9.910, 10478.907, 322.615, 52793.312 23/05/18,11:11:24,15,08,1, 11.9,1,1, 9.910, 10478.908, 322.610, 52793.312 23/05/18,11:11:24,16,08,1, 11.9,1,1, 9.910, 10478.894, 322.634, 52793.322 23/05/18,11:11:24,17,08,1, 11.9,1,1, 9.910, 10478.888, 322.623, 52793.328 23/05/18,11:11:24,18,08,1, 11.9,1,1, 9.910, 10478.874, 322.631, 52793.323 23/05/18,11:11:24,19,08,1, 11.9,1,1, 9.910, 10478.875, 322.627, 52793.323 23/05/18,11:11:25,00,09,1, 11.9,1,1, 9.910, 10478.870, 322.627, 52793.323 23/05/18,11:11:25,01,09,1, 11.9,1,1, 9.910, 10478.908, 322.623, 52793.299 23/05/18,11:11:25,02,09,1, 11.9,1,1, 9.910, 10478.908, 322.614, 52793.298 23/05/18,11:11:25,03,09,1, 11.9,1,1, 9.910, 10478.886, 322.627, 52793.321 23/05/18,11:11:25,04,09,1, 11.9,1,1, 9.910, 10478.894, 322.599, 52793.303 23/05/18,11:11:25,05,09,1, 11.9,1,1, 9.910, 10478.874, 322.609, 52793.249 23/05/18,11:11:25,06,09,1, 11.9,1,1, 9.910, 10478.878, 322.601, 52793.290 23/05/18,11:11:25,07,09,1, 11.9,1,1, 9.910, 10478.876, 322.622, 52793.309 23/05/18,11:11:25,08,09,1, 11.9,1,1, 9.910, 10478.882, 322.612, 52793.299 23/05/18,11:11:25,09,09,1, 11.9,1,1, 9.910, 10478.900, 322.617, 52793.305 23/05/18,11:11:25,10,09,1, 11.9,1,1, 9.910, 10478.898, 322.618, 52793.307 23/05/18,11:11:25,11,09,1, 11.9,1,1, 9.910, 10478.894, 322.598, 52793.290 23/05/18,11:11:25,12,09,1, 11.9,1,1, 9.910, 10478.900, 322.609, 52793.335 23/05/18,11:11:25,13,09,1, 11.9,1,1, 9.910, 10478.891, 322.622, 52793.314 23/05/18,11:11:25,14,09,1, 11.9,1,1, 9.910, 10478.895, 322.620, 52793.337 23/05/18,11:11:25,15,09,1, 11.9,1,1, 9.910, 10478.885, 322.631, 52793.346 23/05/18,11:11:25,16,09,1, 11.9,1,1, 9.910, 10478.879, 322.619, 52793.324 23/05/18,11:11:25,17,09,1, 11.9,1,1, 9.910, 10478.891, 322.622, 52793.333 23/05/18,11:11:25,18,09,1, 11.9,1,1, 9.910, 10478.891, 322.617, 52793.308 23/05/18,11:11:25,19,09,1, 11.9,1,1, 9.910, 10478.902, 322.621, 52793.313 23/05/18,11:11:26,00,08,1, 11.9,1,1, 9.916, 10478.895, 322.621, 52793.313 23/05/18,11:11:26,01,08,1, 11.9,1,1, 9.916, 10478.897, 322.613, 52793.285 23/05/18,11:11:26,02,08,1, 11.9,1,1, 9.916, 10478.905, 322.605, 52793.341 23/05/18,11:11:26,03,08,1, 11.9,1,1, 9.916, 10478.887, 322.600, 52793.303 23/05/18,11:11:26,04,08,1, 11.9,1,1, 9.916, 10478.897, 322.607, 52793.322 23/05/18,11:11:26,05,08,1, 11.9,1,1, 9.916, 10478.879, 322.599, 52793.296 23/05/18,11:11:26,06,08,1, 11.9,1,1, 9.916, 10478.895, 322.595, 52793.302 23/05/18,11:11:26,07,08,1, 11.9,1,1, 9.916, 10478.905, 322.589, 52793.316 23/05/18,11:11:26,08,08,1, 11.9,1,1, 9.916, 10478.913, 322.575, 52793.274 23/05/18,11:11:26,09,08,1, 11.9,1,1, 9.916, 10478.893, 322.575, 52793.275 23/05/18,11:11:26,10,08,1, 11.9,1,1, 9.916, 10478.889, 322.600, 52793.329 23/05/18,11:11:26,11,08,1, 11.9,1,1, 9.916, 10478.895, 322.564, 52793.303 23/05/18,11:11:26,12,08,1, 11.9,1,1, 9.916, 10478.903, 322.593, 52793.281 23/05/18,11:11:26,13,08,1, 11.9,1,1, 9.916, 10478.891, 322.603, 52793.302 23/05/18,11:11:26,14,08,1, 11.9,1,1, 9.916, 10478.895, 322.584, 52793.264 23/05/18,11:11:26,15,08,1, 11.9,1,1, 9.916, 10478.937, 322.590, 52793.325 23/05/18,11:11:26,16,08,1, 11.9,1,1, 9.916, 10478.887, 322.586, 52793.259 23/05/18,11:11:26,17,08,1, 11.9,1,1, 9.916, 10478.914, 322.611, 52793.313 23/05/18,11:11:26,18,08,1, 11.9,1,1, 9.916, 10478.894, 322.599, 52793.317 23/05/18,11:11:26,19,08,1, 11.9,1,1, 9.916, 10478.901, 322.587, 52793.313 23/05/18,11:11:27,00,08,1, 11.9,1,1, 9.912, 10478.895, 322.587, 52793.313 23/05/18,11:11:27,01,08,1, 11.9,1,1, 9.912, 10478.933, 322.597, 52793.260 23/05/18,11:11:27,02,08,1, 11.9,1,1, 9.912, 10478.910, 322.580, 52793.322 23/05/18,11:11:27,03,08,1, 11.9,1,1, 9.912, 10478.911, 322.584, 52793.280 23/05/18,11:11:27,04,08,1, 11.9,1,1, 9.912, 10478.906, 322.616, 52793.332 23/05/18,11:11:27,05,08,1, 11.9,1,1, 9.912, 10478.905, 322.600, 52793.367 23/05/18,11:11:27,06,08,1, 11.9,1,1, 9.912, 10478.906, 322.597, 52793.312 23/05/18,11:11:27,07,08,1, 11.9,1,1, 9.912, 10478.924, 322.584, 52793.324 23/05/18,11:11:27,08,08,1, 11.9,1,1, 9.912, 10478.909, 322.597, 52793.305 23/05/18,11:11:27,09,08,1, 11.9,1,1, 9.912, 10478.910, 322.602, 52793.316 23/05/18,11:11:27,10,08,1, 11.9,1,1, 9.912, 10478.918, 322.594, 52793.328 23/05/18,11:11:27,11,08,1, 11.9,1,1, 9.912, 10478.908, 322.576, 52793.336 23/05/18,11:11:27,12,08,1, 11.9,1,1, 9.912, 10478.914, 322.567, 52793.321 23/05/18,11:11:27,13,08,1, 11.9,1,1, 9.912, 10478.902, 322.584, 52793.304 23/05/18,11:11:27,14,08,1, 11.9,1,1, 9.912, 10478.925, 322.572, 52793.332 23/05/18,11:11:27,15,08,1, 11.9,1,1, 9.912, 10478.910, 322.585, 52793.299 23/05/18,11:11:27,16,08,1, 11.9,1,1, 9.912, 10478.909, 322.571, 52793.331 23/05/18,11:11:27,17,08,1, 11.9,1,1, 9.912, 10478.903, 322.556, 52793.288 23/05/18,11:11:27,18,08,1, 11.9,1,1, 9.912, 10478.884, 322.575, 52793.305 23/05/18,11:11:27,19,08,1, 11.9,1,1, 9.912, 10478.920, 322.567, 52793.309 23/05/18,11:11:28,00,08,1, 11.8,1,1, 9.911, 10478.920, 322.567, 52793.309 23/05/18,11:11:28,01,08,1, 11.8,1,1, 9.911, 10478.897, 322.591, 52793.256 23/05/18,11:11:28,02,08,1, 11.8,1,1, 9.911, 10478.924, 322.577, 52793.297 23/05/18,11:11:28,03,08,1, 11.8,1,1, 9.911, 10478.893, 322.572, 52793.320 23/05/18,11:11:28,04,08,1, 11.8,1,1, 9.911, 10478.935, 322.562, 52793.294 23/05/18,11:11:28,05,08,1, 11.8,1,1, 9.911, 10478.916, 322.579, 52793.288 23/05/18,11:11:28,06,08,1, 11.8,1,1, 9.911, 10478.914, 322.563, 52793.299 23/05/18,11:11:28,07,08,1, 11.8,1,1, 9.911, 10478.884, 322.579, 52793.259 23/05/18,11:11:28,08,08,1, 11.8,1,1, 9.911, 10478.934, 322.575, 52793.325 23/05/18,11:11:28,09,08,1, 11.8,1,1, 9.911, 10478.934, 322.559, 52793.289 23/05/18,11:11:28,10,08,1, 11.8,1,1, 9.911, 10478.910, 322.568, 52793.324 23/05/18,11:11:28,11,08,1, 11.8,1,1, 9.911, 10478.943, 322.569, 52793.338 23/05/18,11:11:28,12,08,1, 11.8,1,1, 9.911, 10478.947, 322.563, 52793.293 23/05/18,11:11:28,13,08,1, 11.8,1,1, 9.911, 10478.950, 322.569, 52793.344 23/05/18,11:11:28,14,08,1, 11.8,1,1, 9.911, 10478.910, 322.577, 52793.307 23/05/18,11:11:28,15,08,1, 11.8,1,1, 9.911, 10478.935, 322.562, 52793.275 23/05/18,11:11:28,16,08,1, 11.8,1,1, 9.911, 10478.933, 322.563, 52793.271 23/05/18,11:11:28,17,08,1, 11.8,1,1, 9.911, 10478.925, 322.552, 52793.306 23/05/18,11:11:28,18,08,1, 11.8,1,1, 9.911, 10478.949, 322.546, 52793.329 23/05/18,11:11:28,19,08,1, 11.8,1,1, 9.911, 10478.935, 322.592, 52793.343 23/05/18,11:11:29,00,08,1, 11.9,1,1, 9.909, 10478.928, 322.592, 52793.343 23/05/18,11:11:29,01,08,1, 11.9,1,1, 9.909, 10478.925, 322.577, 52793.321 23/05/18,11:11:29,02,08,1, 11.9,1,1, 9.909, 10478.938, 322.585, 52793.314 23/05/18,11:11:29,03,08,1, 11.9,1,1, 9.909, 10478.918, 322.547, 52793.319 23/05/18,11:11:29,04,08,1, 11.9,1,1, 9.909, 10478.929, 322.583, 52793.316 23/05/18,11:11:29,05,08,1, 11.9,1,1, 9.909, 10478.966, 322.548, 52793.356 23/05/18,11:11:29,06,08,1, 11.9,1,1, 9.909, 10478.936, 322.560, 52793.325 23/05/18,11:11:29,07,08,1, 11.9,1,1, 9.909, 10478.941, 322.539, 52793.336 23/05/18,11:11:29,08,08,1, 11.9,1,1, 9.909, 10478.960, 322.532, 52793.298 23/05/18,11:11:29,09,08,1, 11.9,1,1, 9.909, 10478.966, 322.561, 52793.329 23/05/18,11:11:29,10,08,1, 11.9,1,1, 9.909, 10478.933, 322.563, 52793.310 23/05/18,11:11:29,11,08,1, 11.9,1,1, 9.909, 10478.940, 322.580, 52793.335 23/05/18,11:11:29,12,08,1, 11.9,1,1, 9.909, 10478.928, 322.558, 52793.330 23/05/18,11:11:29,13,08,1, 11.9,1,1, 9.909, 10478.946, 322.567, 52793.346 23/05/18,11:11:29,14,08,1, 11.9,1,1, 9.909, 10478.917, 322.558, 52793.276 23/05/18,11:11:29,15,08,1, 11.9,1,1, 9.909, 10478.939, 322.553, 52793.314 23/05/18,11:11:29,16,08,1, 11.9,1,1, 9.909, 10478.952, 322.544, 52793.266 23/05/18,11:11:29,17,08,1, 11.9,1,1, 9.909, 10478.954, 322.527, 52793.248 23/05/18,11:11:29,18,08,1, 11.9,1,1, 9.909, 10478.962, 322.563, 52793.311 23/05/18,11:11:29,19,08,1, 11.9,1,1, 9.909, 10478.938, 322.536, 52793.317 23/05/18,11:11:30,00,08,1, 11.9,1,1, 9.912, 10478.936, 322.536, 52793.317 23/05/18,11:11:30,01,08,1, 11.9,1,1, 9.912, 10478.930, 322.545, 52793.307 23/05/18,11:11:30,02,08,1, 11.9,1,1, 9.912, 10478.942, 322.547, 52793.285 23/05/18,11:11:30,03,08,1, 11.9,1,1, 9.912, 10478.952, 322.559, 52793.302 23/05/18,11:11:30,04,08,1, 11.9,1,1, 9.912, 10478.940, 322.564, 52793.321 23/05/18,11:11:30,05,08,1, 11.9,1,1, 9.912, 10478.980, 322.531, 52793.333 23/05/18,11:11:30,06,08,1, 11.9,1,1, 9.912, 10478.949, 322.548, 52793.322 23/05/18,11:11:30,07,08,1, 11.9,1,1, 9.912, 10478.953, 322.541, 52793.297 23/05/18,11:11:30,08,08,1, 11.9,1,1, 9.912, 10478.955, 322.535, 52793.301 23/05/18,11:11:30,09,08,1, 11.9,1,1, 9.912, 10478.933, 322.525, 52793.286 23/05/18,11:11:30,10,08,1, 11.9,1,1, 9.912, 10478.928, 322.571, 52793.364 23/05/18,11:11:30,11,08,1, 11.9,1,1, 9.912, 10478.954, 322.516, 52793.281 23/05/18,11:11:30,12,08,1, 11.9,1,1, 9.912, 10478.940, 322.548, 52793.313 23/05/18,11:11:30,13,08,1, 11.9,1,1, 9.912, 10478.955, 322.540, 52793.286 23/05/18,11:11:30,14,08,1, 11.9,1,1, 9.912, 10478.933, 322.536, 52793.265 23/05/18,11:11:30,15,08,1, 11.9,1,1, 9.912, 10478.953, 322.552, 52793.312 23/05/18,11:11:30,16,08,1, 11.9,1,1, 9.912, 10478.931, 322.537, 52793.336 23/05/18,11:11:30,17,08,1, 11.9,1,1, 9.912, 10478.941, 322.519, 52793.325 23/05/18,11:11:30,18,08,1, 11.9,1,1, 9.912, 10478.943, 322.540, 52793.342 23/05/18,11:11:30,19,08,1, 11.9,1,1, 9.912, 10478.959, 322.518, 52793.318 23/05/18,11:11:31,00,08,1, 11.7,1,1, 9.913, 10478.953, 322.518, 52793.318 23/05/18,11:11:31,01,08,1, 11.7,1,1, 9.913, 10478.955, 322.526, 52793.323 23/05/18,11:11:31,02,08,1, 11.7,1,1, 9.913, 10478.933, 322.517, 52793.323 23/05/18,11:11:31,03,08,1, 11.7,1,1, 9.913, 10478.950, 322.496, 52793.322 23/05/18,11:11:31,04,08,1, 11.7,1,1, 9.913, 10478.964, 322.500, 52793.296 23/05/18,11:11:31,05,08,1, 11.7,1,1, 9.913, 10478.939, 322.517, 52793.328 23/05/18,11:11:31,06,08,1, 11.7,1,1, 9.913, 10478.948, 322.510, 52793.339 23/05/18,11:11:31,07,08,1, 11.7,1,1, 9.913, 10478.957, 322.506, 52793.286 23/05/18,11:11:31,08,08,1, 11.7,1,1, 9.913, 10478.929, 322.519, 52793.304 23/05/18,11:11:31,09,08,1, 11.7,1,1, 9.913, 10478.968, 322.536, 52793.370 23/05/18,11:11:31,10,08,1, 11.7,1,1, 9.913, 10478.978, 322.515, 52793.315 23/05/18,11:11:31,11,08,1, 11.7,1,1, 9.913, 10478.960, 322.529, 52793.323 23/05/18,11:11:31,12,08,1, 11.7,1,1, 9.913, 10478.945, 322.511, 52793.328 23/05/18,11:11:31,13,08,1, 11.7,1,1, 9.913, 10478.950, 322.531, 52793.294 23/05/18,11:11:31,14,08,1, 11.7,1,1, 9.913, 10478.942, 322.498, 52793.311 23/05/18,11:11:31,15,08,1, 11.7,1,1, 9.913, 10478.982, 322.508, 52793.335 23/05/18,11:11:31,16,08,1, 11.7,1,1, 9.913, 10478.961, 322.486, 52793.323 23/05/18,11:11:31,17,08,1, 11.7,1,1, 9.913, 10478.957, 322.506, 52793.360 23/05/18,11:11:31,18,08,1, 11.7,1,1, 9.913, 10478.954, 322.502, 52793.308 23/05/18,11:11:31,19,08,1, 11.7,1,1, 9.913, 10478.914, 322.502, 52793.288 23/05/18,11:11:32,00,08,1, 11.9,1,1, 9.911, 10478.911, 322.502, 52793.288 23/05/18,11:11:32,01,08,1, 11.9,1,1, 9.911, 10478.955, 322.503, 52793.327 23/05/18,11:11:32,02,08,1, 11.9,1,1, 9.911, 10478.954, 322.512, 52793.308 23/05/18,11:11:32,03,08,1, 11.9,1,1, 9.911, 10478.979, 322.490, 52793.302 23/05/18,11:11:32,04,08,1, 11.9,1,1, 9.911, 10478.979, 322.493, 52793.268 23/05/18,11:11:32,05,08,1, 11.9,1,1, 9.911, 10478.947, 322.518, 52793.333 23/05/18,11:11:32,06,08,1, 11.9,1,1, 9.911, 10478.984, 322.485, 52793.291 23/05/18,11:11:32,07,08,1, 11.9,1,1, 9.911, 10478.944, 322.477, 52793.297 23/05/18,11:11:32,08,08,1, 11.9,1,1, 9.911, 10478.986, 322.477, 52793.318 23/05/18,11:11:32,09,08,1, 11.9,1,1, 9.911, 10478.936, 322.470, 52793.279 23/05/18,11:11:32,10,08,1, 11.9,1,1, 9.911, 10478.958, 322.492, 52793.285 23/05/18,11:11:32,11,08,1, 11.9,1,1, 9.911, 10478.985, 322.498, 52793.325 23/05/18,11:11:32,12,08,1, 11.9,1,1, 9.911, 10478.954, 322.487, 52793.282 23/05/18,11:11:32,13,08,1, 11.9,1,1, 9.911, 10478.956, 322.489, 52793.327 23/05/18,11:11:32,14,08,1, 11.9,1,1, 9.911, 10478.963, 322.488, 52793.336 23/05/18,11:11:32,15,08,1, 11.9,1,1, 9.911, 10478.950, 322.467, 52793.283 23/05/18,11:11:32,16,08,1, 11.9,1,1, 9.911, 10478.945, 322.482, 52793.317 23/05/18,11:11:32,17,08,1, 11.9,1,1, 9.911, 10478.946, 322.482, 52793.266 23/05/18,11:11:32,18,08,1, 11.9,1,1, 9.911, 10478.969, 322.499, 52793.316 23/05/18,11:11:32,19,08,1, 11.9,1,1, 9.911, 10478.950, 322.461, 52793.298 23/05/18,11:11:33,00,09,1, 11.9,1,1, 9.910, 10478.945, 322.461, 52793.298 23/05/18,11:11:33,01,09,1, 11.9,1,1, 9.910, 10478.967, 322.479, 52793.305 23/05/18,11:11:33,02,09,1, 11.9,1,1, 9.910, 10478.961, 322.486, 52793.309 23/05/18,11:11:33,03,09,1, 11.9,1,1, 9.910, 10478.973, 322.498, 52793.326 23/05/18,11:11:33,04,09,1, 11.9,1,1, 9.910, 10478.959, 322.504, 52793.286 23/05/18,11:11:33,05,09,1, 11.9,1,1, 9.910, 10478.950, 322.489, 52793.300 23/05/18,11:11:33,06,09,1, 11.9,1,1, 9.910, 10478.981, 322.480, 52793.306 23/05/18,11:11:33,07,09,1, 11.9,1,1, 9.910, 10478.973, 322.503, 52793.302 23/05/18,11:11:33,08,09,1, 11.9,1,1, 9.910, 10478.960, 322.494, 52793.310 23/05/18,11:11:33,09,09,1, 11.9,1,1, 9.910, 10478.962, 322.470, 52793.263 23/05/18,11:11:33,10,09,1, 11.9,1,1, 9.910, 10478.972, 322.487, 52793.337 23/05/18,11:11:33,11,09,1, 11.9,1,1, 9.910, 10478.985, 322.500, 52793.327 23/05/18,11:11:33,12,09,1, 11.9,1,1, 9.910, 10478.972, 322.491, 52793.275 23/05/18,11:11:33,13,09,1, 11.9,1,1, 9.910, 10478.970, 322.474, 52793.305 23/05/18,11:11:33,14,09,1, 11.9,1,1, 9.910, 10478.961, 322.477, 52793.313 23/05/18,11:11:33,15,09,1, 11.9,1,1, 9.910, 10478.973, 322.511, 52793.287 23/05/18,11:11:33,16,09,1, 11.9,1,1, 9.910, 10478.949, 322.462, 52793.338 23/05/18,11:11:33,17,09,1, 11.9,1,1, 9.910, 10478.984, 322.473, 52793.309 23/05/18,11:11:33,18,09,1, 11.9,1,1, 9.910, 10478.982, 322.481, 52793.303 23/05/18,11:11:33,19,09,1, 11.9,1,1, 9.910, 10478.937, 322.460, 52793.306 23/05/18,11:11:34,00,09,1, 11.9,1,1, 9.911, 10478.936, 322.460, 52793.306 23/05/18,11:11:34,01,09,1, 11.9,1,1, 9.911, 10478.959, 322.494, 52793.318 23/05/18,11:11:34,02,09,1, 11.9,1,1, 9.911, 10478.980, 322.469, 52793.312 23/05/18,11:11:34,03,09,1, 11.9,1,1, 9.911, 10478.994, 322.476, 52793.318 23/05/18,11:11:34,04,09,1, 11.9,1,1, 9.911, 10478.989, 322.480, 52793.310 23/05/18,11:11:34,05,09,1, 11.9,1,1, 9.911, 10478.978, 322.470, 52793.307 23/05/18,11:11:34,06,09,1, 11.9,1,1, 9.911, 10478.964, 322.455, 52793.311 23/05/18,11:11:34,07,09,1, 11.9,1,1, 9.911, 10478.977, 322.462, 52793.330 23/05/18,11:11:34,08,09,1, 11.9,1,1, 9.911, 10478.980, 322.487, 52793.309 23/05/18,11:11:34,09,09,1, 11.9,1,1, 9.911, 10478.978, 322.469, 52793.327 23/05/18,11:11:34,10,09,1, 11.9,1,1, 9.911, 10478.966, 322.453, 52793.303 23/05/18,11:11:34,11,09,1, 11.9,1,1, 9.911, 10478.951, 322.445, 52793.309 23/05/18,11:11:34,12,09,1, 11.9,1,1, 9.911, 10478.974, 322.457, 52793.338 23/05/18,11:11:34,13,09,1, 11.9,1,1, 9.911, 10478.986, 322.452, 52793.317 23/05/18,11:11:34,14,09,1, 11.9,1,1, 9.911, 10478.953, 322.455, 52793.325 23/05/18,11:11:34,15,09,1, 11.9,1,1, 9.911, 10478.976, 322.483, 52793.333 23/05/18,11:11:34,16,09,1, 11.9,1,1, 9.911, 10478.967, 322.466, 52793.306 23/05/18,11:11:34,17,09,1, 11.9,1,1, 9.911, 10478.968, 322.446, 52793.318 23/05/18,11:11:34,18,09,1, 11.9,1,1, 9.911, 10478.977, 322.480, 52793.345 23/05/18,11:11:34,19,09,1, 11.9,1,1, 9.911, 10478.984, 322.490, 52793.343 23/05/18,11:11:35,00,10,1, 11.9,1,1, 9.912, 10478.978, 322.490, 52793.343 23/05/18,11:11:35,01,10,1, 11.9,1,1, 9.912, 10478.965, 322.470, 52793.329 23/05/18,11:11:35,02,10,1, 11.9,1,1, 9.912, 10478.967, 322.458, 52793.330 23/05/18,11:11:35,03,10,1, 11.9,1,1, 9.912, 10478.965, 322.452, 52793.308 23/05/18,11:11:35,04,10,1, 11.9,1,1, 9.912, 10478.987, 322.468, 52793.321 23/05/18,11:11:35,05,10,1, 11.9,1,1, 9.912, 10478.962, 322.482, 52793.310 23/05/18,11:11:35,06,10,1, 11.9,1,1, 9.912, 10478.977, 322.470, 52793.329 23/05/18,11:11:35,07,10,1, 11.9,1,1, 9.912, 10478.948, 322.480, 52793.320 23/05/18,11:11:35,08,10,1, 11.9,1,1, 9.912, 10478.945, 322.492, 52793.324 23/05/18,11:11:35,09,10,1, 11.9,1,1, 9.912, 10478.976, 322.466, 52793.331 23/05/18,11:11:35,10,10,1, 11.9,1,1, 9.912, 10478.973, 322.465, 52793.318 23/05/18,11:11:35,11,10,1, 11.9,1,1, 9.912, 10478.960, 322.471, 52793.309 23/05/18,11:11:35,12,10,1, 11.9,1,1, 9.912, 10478.970, 322.485, 52793.348 23/05/18,11:11:35,13,10,1, 11.9,1,1, 9.912, 10478.968, 322.479, 52793.322 23/05/18,11:11:35,14,10,1, 11.9,1,1, 9.912, 10478.966, 322.492, 52793.355 23/05/18,11:11:35,15,10,1, 11.9,1,1, 9.912, 10478.966, 322.468, 52793.333 23/05/18,11:11:35,16,10,1, 11.9,1,1, 9.912, 10478.961, 322.469, 52793.368 23/05/18,11:11:35,17,10,1, 11.9,1,1, 9.912, 10478.971, 322.466, 52793.298 23/05/18,11:11:35,18,10,1, 11.9,1,1, 9.912, 10478.970, 322.444, 52793.341 23/05/18,11:11:35,19,10,1, 11.9,1,1, 9.912, 10478.984, 322.464, 52793.277 23/05/18,11:11:36,00,10,1, 11.9,1,1, 9.912, 10478.978, 322.464, 52793.277 23/05/18,11:11:36,01,10,1, 11.9,1,1, 9.912, 10478.943, 322.439, 52793.295 23/05/18,11:11:36,02,10,1, 11.9,1,1, 9.912, 10478.980, 322.444, 52793.346 23/05/18,11:11:36,03,10,1, 11.9,1,1, 9.912, 10478.988, 322.438, 52793.308 23/05/18,11:11:36,04,10,1, 11.9,1,1, 9.912, 10478.960, 322.457, 52793.330 23/05/18,11:11:36,05,10,1, 11.9,1,1, 9.912, 10478.979, 322.475, 52793.329 23/05/18,11:11:36,06,10,1, 11.9,1,1, 9.912, 10478.975, 322.463, 52793.318 23/05/18,11:11:36,07,10,1, 11.9,1,1, 9.912, 10478.974, 322.465, 52793.327 23/05/18,11:11:36,08,10,1, 11.9,1,1, 9.912, 10478.982, 322.441, 52793.314 23/05/18,11:11:36,09,10,1, 11.9,1,1, 9.912, 10478.983, 322.457, 52793.309 23/05/18,11:11:36,10,10,1, 11.9,1,1, 9.912, 10478.978, 322.487, 52793.332 23/05/18,11:11:36,11,10,1, 11.9,1,1, 9.912, 10478.978, 322.475, 52793.326 23/05/18,11:11:36,12,10,1, 11.9,1,1, 9.912, 10478.959, 322.464, 52793.301 23/05/18,11:11:36,13,10,1, 11.9,1,1, 9.912, 10478.991, 322.454, 52793.333 23/05/18,11:11:36,14,10,1, 11.9,1,1, 9.912, 10478.982, 322.475, 52793.352 23/05/18,11:11:36,15,10,1, 11.9,1,1, 9.912, 10478.988, 322.470, 52793.352 23/05/18,11:11:36,16,10,1, 11.9,1,1, 9.912, 10478.984, 322.456, 52793.372 23/05/18,11:11:36,17,10,1, 11.9,1,1, 9.912, 10478.988, 322.460, 52793.361 23/05/18,11:11:36,18,10,1, 11.9,1,1, 9.912, 10478.975, 322.447, 52793.334 23/05/18,11:11:36,19,10,1, 11.9,1,1, 9.912, 10478.970, 322.466, 52793.313 23/05/18,11:11:37,00,10,1, 12.0,1,1, 9.911, 10478.961, 322.466, 52793.313 23/05/18,11:11:37,01,10,1, 12.0,1,1, 9.911, 10478.994, 322.463, 52793.328 23/05/18,11:11:37,02,10,1, 12.0,1,1, 9.911, 10478.975, 322.438, 52793.356 23/05/18,11:11:37,03,10,1, 12.0,1,1, 9.911, 10478.985, 322.449, 52793.295 23/05/18,11:11:37,04,10,1, 12.0,1,1, 9.911, 10479.016, 322.436, 52793.312 23/05/18,11:11:37,05,10,1, 12.0,1,1, 9.911, 10478.971, 322.433, 52793.326 23/05/18,11:11:37,06,10,1, 12.0,1,1, 9.911, 10478.979, 322.453, 52793.279 23/05/18,11:11:37,07,10,1, 12.0,1,1, 9.911, 10478.944, 322.436, 52793.263 23/05/18,11:11:37,08,10,1, 12.0,1,1, 9.911, 10479.000, 322.465, 52793.337 23/05/18,11:11:37,09,10,1, 12.0,1,1, 9.911, 10479.001, 322.444, 52793.305 23/05/18,11:11:37,10,10,1, 12.0,1,1, 9.911, 10478.977, 322.443, 52793.334 23/05/18,11:11:37,11,10,1, 12.0,1,1, 9.911, 10478.981, 322.422, 52793.288 23/05/18,11:11:37,12,10,1, 12.0,1,1, 9.911, 10478.982, 322.454, 52793.325 23/05/18,11:11:37,13,10,1, 12.0,1,1, 9.911, 10478.998, 322.447, 52793.333 23/05/18,11:11:37,14,10,1, 12.0,1,1, 9.911, 10478.973, 322.444, 52793.309 23/05/18,11:11:37,15,10,1, 12.0,1,1, 9.911, 10478.987, 322.467, 52793.357 23/05/18,11:11:37,16,10,1, 12.0,1,1, 9.911, 10478.996, 322.429, 52793.272 23/05/18,11:11:37,17,10,1, 12.0,1,1, 9.911, 10478.986, 322.422, 52793.330 23/05/18,11:11:37,18,10,1, 12.0,1,1, 9.911, 10479.009, 322.444, 52793.281 23/05/18,11:11:37,19,10,1, 12.0,1,1, 9.911, 10478.995, 322.430, 52793.316 23/05/18,11:11:38,00,09,1, 11.8,1,1, 9.912, 10478.987, 322.430, 52793.316 23/05/18,11:11:38,01,09,1, 11.8,1,1, 9.912, 10478.993, 322.433, 52793.297 23/05/18,11:11:38,02,09,1, 11.8,1,1, 9.912, 10478.975, 322.414, 52793.288 23/05/18,11:11:38,03,09,1, 11.8,1,1, 9.912, 10478.975, 322.429, 52793.292 23/05/18,11:11:38,04,09,1, 11.8,1,1, 9.912, 10478.978, 322.409, 52793.247 23/05/18,11:11:38,05,09,1, 11.8,1,1, 9.912, 10478.995, 322.438, 52793.307 23/05/18,11:11:38,06,09,1, 11.8,1,1, 9.912, 10478.980, 322.443, 52793.293 23/05/18,11:11:38,07,09,1, 11.8,1,1, 9.912, 10479.014, 322.434, 52793.320 23/05/18,11:11:38,08,09,1, 11.8,1,1, 9.912, 10479.004, 322.429, 52793.362 23/05/18,11:11:38,09,09,1, 11.8,1,1, 9.912, 10479.001, 322.457, 52793.343 23/05/18,11:11:38,10,09,1, 11.8,1,1, 9.912, 10478.985, 322.443, 52793.305 23/05/18,11:11:38,11,09,1, 11.8,1,1, 9.912, 10478.999, 322.452, 52793.326 23/05/18,11:11:38,12,09,1, 11.8,1,1, 9.912, 10478.986, 322.437, 52793.301 23/05/18,11:11:38,13,09,1, 11.8,1,1, 9.912, 10478.993, 322.418, 52793.278 23/05/18,11:11:38,14,09,1, 11.8,1,1, 9.912, 10478.997, 322.457, 52793.295 23/05/18,11:11:38,15,09,1, 11.8,1,1, 9.912, 10479.010, 322.447, 52793.321 23/05/18,11:11:38,16,09,1, 11.8,1,1, 9.912, 10478.985, 322.458, 52793.304 23/05/18,11:11:38,17,09,1, 11.8,1,1, 9.912, 10479.020, 322.430, 52793.334 23/05/18,11:11:38,18,09,1, 11.8,1,1, 9.912, 10478.973, 322.440, 52793.339 23/05/18,11:11:38,19,09,1, 11.8,1,1, 9.912, 10478.963, 322.444, 52793.261 23/05/18,11:11:39,00,10,1, 11.9,1,1, 9.913, 10478.961, 322.444, 52793.261 23/05/18,11:11:39,01,10,1, 11.9,1,1, 9.913, 10478.994, 322.461, 52793.317 23/05/18,11:11:39,02,10,1, 11.9,1,1, 9.913, 10478.982, 322.451, 52793.319 23/05/18,11:11:39,03,10,1, 11.9,1,1, 9.913, 10479.005, 322.456, 52793.321 23/05/18,11:11:39,04,10,1, 11.9,1,1, 9.913, 10478.988, 322.418, 52793.295 23/05/18,11:11:39,05,10,1, 11.9,1,1, 9.913, 10479.020, 322.432, 52793.300 23/05/18,11:11:39,06,10,1, 11.9,1,1, 9.913, 10479.006, 322.432, 52793.339 23/05/18,11:11:39,07,10,1, 11.9,1,1, 9.913, 10479.002, 322.421, 52793.282 23/05/18,11:11:39,08,10,1, 11.9,1,1, 9.913, 10478.988, 322.434, 52793.313 23/05/18,11:11:39,09,10,1, 11.9,1,1, 9.913, 10478.982, 322.435, 52793.371 23/05/18,11:11:39,10,10,1, 11.9,1,1, 9.913, 10478.977, 322.441, 52793.346 23/05/18,11:11:39,11,10,1, 11.9,1,1, 9.913, 10478.977, 322.438, 52793.313 23/05/18,11:11:39,12,10,1, 11.9,1,1, 9.913, 10479.021, 322.440, 52793.293 23/05/18,11:11:39,13,10,1, 11.9,1,1, 9.913, 10479.012, 322.442, 52793.295 23/05/18,11:11:39,14,10,1, 11.9,1,1, 9.913, 10478.985, 322.419, 52793.310 23/05/18,11:11:39,15,10,1, 11.9,1,1, 9.913, 10478.979, 322.428, 52793.296 23/05/18,11:11:39,16,10,1, 11.9,1,1, 9.913, 10479.016, 322.411, 52793.318 23/05/18,11:11:39,17,10,1, 11.9,1,1, 9.913, 10479.015, 322.442, 52793.328 23/05/18,11:11:39,18,10,1, 11.9,1,1, 9.913, 10478.985, 322.430, 52793.257 23/05/18,11:11:39,19,10,1, 11.9,1,1, 9.913, 10479.008, 322.425, 52793.313 23/05/18,11:11:40,00,10,1, 11.9,1,1, 9.911, 10479.003, 322.425, 52793.313 23/05/18,11:11:40,01,10,1, 11.9,1,1, 9.911, 10479.006, 322.440, 52793.299 23/05/18,11:11:40,02,10,1, 11.9,1,1, 9.911, 10478.994, 322.415, 52793.324 23/05/18,11:11:40,03,10,1, 11.9,1,1, 9.911, 10479.021, 322.411, 52793.297 23/05/18,11:11:40,04,10,1, 11.9,1,1, 9.911, 10479.005, 322.450, 52793.322 23/05/18,11:11:40,05,10,1, 11.9,1,1, 9.911, 10478.996, 322.426, 52793.323 23/05/18,11:11:40,06,10,1, 11.9,1,1, 9.911, 10479.014, 322.439, 52793.315 23/05/18,11:11:40,07,10,1, 11.9,1,1, 9.911, 10479.010, 322.438, 52793.321 23/05/18,11:11:40,08,10,1, 11.9,1,1, 9.911, 10479.002, 322.439, 52793.359 23/05/18,11:11:40,09,10,1, 11.9,1,1, 9.911, 10479.006, 322.415, 52793.311 23/05/18,11:11:40,10,10,1, 11.9,1,1, 9.911, 10479.005, 322.400, 52793.315 23/05/18,11:11:40,11,10,1, 11.9,1,1, 9.911, 10479.017, 322.408, 52793.319 23/05/18,11:11:40,12,10,1, 11.9,1,1, 9.911, 10479.015, 322.406, 52793.326 23/05/18,11:11:40,13,10,1, 11.9,1,1, 9.911, 10479.003, 322.379, 52793.281 23/05/18,11:11:40,14,10,1, 11.9,1,1, 9.911, 10478.999, 322.405, 52793.324 23/05/18,11:11:40,15,10,1, 11.9,1,1, 9.911, 10479.011, 322.397, 52793.296 23/05/18,11:11:40,16,10,1, 11.9,1,1, 9.911, 10479.004, 322.400, 52793.341 23/05/18,11:11:40,17,10,1, 11.9,1,1, 9.911, 10479.024, 322.426, 52793.345 23/05/18,11:11:40,18,10,1, 11.9,1,1, 9.911, 10479.021, 322.401, 52793.322 23/05/18,11:11:40,19,10,1, 11.9,1,1, 9.911, 10478.986, 322.407, 52793.341 23/05/18,11:11:41,00,11,1, 11.9,1,1, 9.911, 10478.978, 322.407, 52793.341 23/05/18,11:11:41,01,11,1, 11.9,1,1, 9.911, 10479.023, 322.409, 52793.343 23/05/18,11:11:41,02,11,1, 11.9,1,1, 9.911, 10479.018, 322.394, 52793.281 23/05/18,11:11:41,03,11,1, 11.9,1,1, 9.911, 10478.997, 322.412, 52793.215 23/05/18,11:11:41,04,11,1, 11.9,1,1, 9.911, 10479.041, 322.406, 52793.308 23/05/18,11:11:41,05,11,1, 11.9,1,1, 9.911, 10479.011, 322.373, 52793.264 23/05/18,11:11:41,06,11,1, 11.9,1,1, 9.911, 10479.029, 322.412, 52793.300 23/05/18,11:11:41,07,11,1, 11.9,1,1, 9.911, 10479.013, 322.398, 52793.253 23/05/18,11:11:41,08,11,1, 11.9,1,1, 9.911, 10479.017, 322.406, 52793.326 23/05/18,11:11:41,09,11,1, 11.9,1,1, 9.911, 10479.006, 322.431, 52793.329 23/05/18,11:11:41,10,11,1, 11.9,1,1, 9.911, 10479.029, 322.407, 52793.314 23/05/18,11:11:41,11,11,1, 11.9,1,1, 9.911, 10479.016, 322.419, 52793.297 23/05/18,11:11:41,12,11,1, 11.9,1,1, 9.911, 10478.987, 322.429, 52793.318 23/05/18,11:11:41,13,11,1, 11.9,1,1, 9.911, 10479.016, 322.400, 52793.341 23/05/18,11:11:41,14,11,1, 11.9,1,1, 9.911, 10479.014, 322.427, 52793.386 23/05/18,11:11:41,15,11,1, 11.9,1,1, 9.911, 10479.033, 322.401, 52793.338 23/05/18,11:11:41,16,11,1, 11.9,1,1, 9.911, 10479.022, 322.390, 52793.283 23/05/18,11:11:41,17,11,1, 11.9,1,1, 9.911, 10479.018, 322.423, 52793.333 23/05/18,11:11:41,18,11,1, 11.9,1,1, 9.911, 10479.033, 322.414, 52793.318 23/05/18,11:11:41,19,11,1, 11.9,1,1, 9.911, 10479.020, 322.412, 52793.349 23/05/18,11:11:42,00,08,1, 11.9,1,1, 9.915, 10479.012, 322.412, 52793.349 23/05/18,11:11:42,01,08,1, 11.9,1,1, 9.915, 10479.021, 322.418, 52793.299 23/05/18,11:11:42,02,08,1, 11.9,1,1, 9.915, 10479.031, 322.421, 52793.350 23/05/18,11:11:42,03,08,1, 11.9,1,1, 9.915, 10479.031, 322.411, 52793.321 23/05/18,11:11:42,04,08,1, 11.9,1,1, 9.915, 10479.017, 322.406, 52793.309 23/05/18,11:11:42,05,08,1, 11.9,1,1, 9.915, 10479.016, 322.435, 52793.341 23/05/18,11:11:42,06,08,1, 11.9,1,1, 9.915, 10479.032, 322.416, 52793.309 23/05/18,11:11:42,07,08,1, 11.9,1,1, 9.915, 10479.027, 322.414, 52793.310 23/05/18,11:11:42,08,08,1, 11.9,1,1, 9.915, 10479.053, 322.422, 52793.329 23/05/18,11:11:42,09,08,1, 11.9,1,1, 9.915, 10479.044, 322.409, 52793.305 23/05/18,11:11:42,10,08,1, 11.9,1,1, 9.915, 10479.020, 322.385, 52793.321 23/05/18,11:11:42,11,08,1, 11.9,1,1, 9.915, 10479.037, 322.417, 52793.379 23/05/18,11:11:42,12,08,1, 11.9,1,1, 9.915, 10479.043, 322.413, 52793.391 23/05/18,11:11:42,13,08,1, 11.9,1,1, 9.915, 10479.030, 322.406, 52793.323 23/05/18,11:11:42,14,08,1, 11.9,1,1, 9.915, 10479.019, 322.391, 52793.352 23/05/18,11:11:42,15,08,1, 11.9,1,1, 9.915, 10479.024, 322.390, 52793.320 23/05/18,11:11:42,16,08,1, 11.9,1,1, 9.915, 10479.025, 322.415, 52793.340 23/05/18,11:11:42,17,08,1, 11.9,1,1, 9.915, 10479.029, 322.394, 52793.320 23/05/18,11:11:42,18,08,1, 11.9,1,1, 9.915, 10479.011, 322.390, 52793.300 23/05/18,11:11:42,19,08,1, 11.9,1,1, 9.915, 10479.032, 322.402, 52793.351 23/05/18,11:11:43,00,08,1, 11.9,1,1, 9.915, 10479.028, 322.402, 52793.351 23/05/18,11:11:43,01,08,1, 11.9,1,1, 9.915, 10479.014, 322.415, 52793.331 23/05/18,11:11:43,02,08,1, 11.9,1,1, 9.915, 10479.034, 322.427, 52793.336 23/05/18,11:11:43,03,08,1, 11.9,1,1, 9.915, 10479.026, 322.417, 52793.290 23/05/18,11:11:43,04,08,1, 11.9,1,1, 9.915, 10479.038, 322.390, 52793.338 23/05/18,11:11:43,05,08,1, 11.9,1,1, 9.915, 10479.039, 322.408, 52793.309 23/05/18,11:11:43,06,08,1, 11.9,1,1, 9.915, 10479.031, 322.388, 52793.292 23/05/18,11:11:43,07,08,1, 11.9,1,1, 9.915, 10479.024, 322.416, 52793.325 23/05/18,11:11:43,08,08,1, 11.9,1,1, 9.915, 10479.008, 322.383, 52793.335 23/05/18,11:11:43,09,08,1, 11.9,1,1, 9.915, 10479.033, 322.402, 52793.332 23/05/18,11:11:43,10,08,1, 11.9,1,1, 9.915, 10479.038, 322.379, 52793.292 23/05/18,11:11:43,11,08,1, 11.9,1,1, 9.915, 10479.019, 322.424, 52793.290 23/05/18,11:11:43,12,08,1, 11.9,1,1, 9.915, 10479.031, 322.380, 52793.315 23/05/18,11:11:43,13,08,1, 11.9,1,1, 9.915, 10479.054, 322.426, 52793.341 23/05/18,11:11:43,14,08,1, 11.9,1,1, 9.915, 10479.026, 322.400, 52793.301 23/05/18,11:11:43,15,08,1, 11.9,1,1, 9.915, 10479.020, 322.414, 52793.348 23/05/18,11:11:43,16,08,1, 11.9,1,1, 9.915, 10479.066, 322.380, 52793.312 23/05/18,11:11:43,17,08,1, 11.9,1,1, 9.915, 10479.044, 322.392, 52793.297 23/05/18,11:11:43,18,08,1, 11.9,1,1, 9.915, 10479.040, 322.380, 52793.382 23/05/18,11:11:43,19,08,1, 11.9,1,1, 9.915, 10479.039, 322.387, 52793.366 23/05/18,11:11:44,00,09,1, 11.8,1,1, 9.913, 10479.037, 322.387, 52793.366 23/05/18,11:11:44,01,09,1, 11.8,1,1, 9.913, 10479.045, 322.389, 52793.363 23/05/18,11:11:44,02,09,1, 11.8,1,1, 9.913, 10479.042, 322.392, 52793.378 23/05/18,11:11:44,03,09,1, 11.8,1,1, 9.913, 10479.029, 322.377, 52793.338 23/05/18,11:11:44,04,09,1, 11.8,1,1, 9.913, 10479.058, 322.409, 52793.393 23/05/18,11:11:44,05,09,1, 11.8,1,1, 9.913, 10479.035, 322.380, 52793.344 23/05/18,11:11:44,06,09,1, 11.8,1,1, 9.913, 10479.043, 322.379, 52793.365 23/05/18,11:11:44,07,09,1, 11.8,1,1, 9.913, 10479.046, 322.397, 52793.323 23/05/18,11:11:44,08,09,1, 11.8,1,1, 9.913, 10479.043, 322.399, 52793.370 23/05/18,11:11:44,09,09,1, 11.8,1,1, 9.913, 10479.029, 322.416, 52793.447 23/05/18,11:11:44,10,09,1, 11.8,1,1, 9.913, 10479.016, 322.404, 52793.367 23/05/18,11:11:44,11,09,1, 11.8,1,1, 9.913, 10479.023, 322.392, 52793.360 23/05/18,11:11:44,12,09,1, 11.8,1,1, 9.913, 10479.041, 322.392, 52793.332 23/05/18,11:11:44,13,09,1, 11.8,1,1, 9.913, 10479.029, 322.381, 52793.338 23/05/18,11:11:44,14,09,1, 11.8,1,1, 9.913, 10479.036, 322.376, 52793.328 23/05/18,11:11:44,15,09,1, 11.8,1,1, 9.913, 10479.045, 322.371, 52793.331 23/05/18,11:11:44,16,09,1, 11.8,1,1, 9.913, 10479.052, 322.384, 52793.338 23/05/18,11:11:44,17,09,1, 11.8,1,1, 9.913, 10479.069, 322.386, 52793.369 23/05/18,11:11:44,18,09,1, 11.8,1,1, 9.913, 10479.047, 322.392, 52793.297 23/05/18,11:11:44,19,09,1, 11.8,1,1, 9.913, 10479.025, 322.376, 52793.314 23/05/18,11:11:45,00,09,1, 11.9,1,1, 9.911, 10479.020, 322.376, 52793.314 23/05/18,11:11:45,01,09,1, 11.9,1,1, 9.911, 10479.069, 322.363, 52793.310 23/05/18,11:11:45,02,09,1, 11.9,1,1, 9.911, 10479.030, 322.378, 52793.319 23/05/18,11:11:45,03,09,1, 11.9,1,1, 9.911, 10479.042, 322.383, 52793.365 23/05/18,11:11:45,04,09,1, 11.9,1,1, 9.911, 10479.040, 322.405, 52793.329 23/05/18,11:11:45,05,09,1, 11.9,1,1, 9.911, 10479.027, 322.395, 52793.344 23/05/18,11:11:45,06,09,1, 11.9,1,1, 9.911, 10479.040, 322.378, 52793.346 23/05/18,11:11:45,07,09,1, 11.9,1,1, 9.911, 10479.067, 322.383, 52793.382 23/05/18,11:11:45,08,09,1, 11.9,1,1, 9.911, 10479.012, 322.377, 52793.394 23/05/18,11:11:45,09,09,1, 11.9,1,1, 9.911, 10479.068, 322.376, 52793.393 23/05/18,11:11:45,10,09,1, 11.9,1,1, 9.911, 10479.034, 322.368, 52793.356 23/05/18,11:11:45,11,09,1, 11.9,1,1, 9.911, 10479.054, 322.371, 52793.342 23/05/18,11:11:45,12,09,1, 11.9,1,1, 9.911, 10479.052, 322.390, 52793.329 23/05/18,11:11:45,13,09,1, 11.9,1,1, 9.911, 10479.055, 322.385, 52793.350 23/05/18,11:11:45,14,09,1, 11.9,1,1, 9.911, 10479.045, 322.396, 52793.335 23/05/18,11:11:45,15,09,1, 11.9,1,1, 9.911, 10479.050, 322.386, 52793.363 23/05/18,11:11:45,16,09,1, 11.9,1,1, 9.911, 10479.059, 322.367, 52793.351 23/05/18,11:11:45,17,09,1, 11.9,1,1, 9.911, 10479.047, 322.365, 52793.330 23/05/18,11:11:45,18,09,1, 11.9,1,1, 9.911, 10479.036, 322.350, 52793.344 23/05/18,11:11:45,19,09,1, 11.9,1,1, 9.911, 10479.060, 322.359, 52793.319 23/05/18,11:11:46,00,08,1, 11.8,1,1, 9.916, 10479.053, 322.359, 52793.319 23/05/18,11:11:46,01,08,1, 11.8,1,1, 9.916, 10479.078, 322.352, 52793.383 23/05/18,11:11:46,02,08,1, 11.8,1,1, 9.916, 10479.063, 322.359, 52793.348 23/05/18,11:11:46,03,08,1, 11.8,1,1, 9.916, 10479.044, 322.346, 52793.354 23/05/18,11:11:46,04,08,1, 11.8,1,1, 9.916, 10479.056, 322.375, 52793.373 23/05/18,11:11:46,05,08,1, 11.8,1,1, 9.916, 10479.061, 322.360, 52793.336 23/05/18,11:11:46,06,08,1, 11.8,1,1, 9.916, 10479.058, 322.359, 52793.372 23/05/18,11:11:46,07,08,1, 11.8,1,1, 9.916, 10479.067, 322.364, 52793.302 23/05/18,11:11:46,08,08,1, 11.8,1,1, 9.916, 10479.037, 322.359, 52793.323 23/05/18,11:11:46,09,08,1, 11.8,1,1, 9.916, 10479.021, 322.350, 52793.317 23/05/18,11:11:46,10,08,1, 11.8,1,1, 9.916, 10479.051, 322.351, 52793.315 23/05/18,11:11:46,11,08,1, 11.8,1,1, 9.916, 10479.051, 322.344, 52793.339 23/05/18,11:11:46,12,08,1, 11.8,1,1, 9.916, 10479.050, 322.363, 52793.342 23/05/18,11:11:46,13,08,1, 11.8,1,1, 9.916, 10479.033, 322.359, 52793.342 23/05/18,11:11:46,14,08,1, 11.8,1,1, 9.916, 10479.040, 322.393, 52793.371 23/05/18,11:11:46,15,08,1, 11.8,1,1, 9.916, 10479.060, 322.350, 52793.359 23/05/18,11:11:46,16,08,1, 11.8,1,1, 9.916, 10479.054, 322.331, 52793.366 23/05/18,11:11:46,17,08,1, 11.8,1,1, 9.916, 10479.075, 322.350, 52793.386 23/05/18,11:11:46,18,08,1, 11.8,1,1, 9.916, 10479.050, 322.353, 52793.338 23/05/18,11:11:46,19,08,1, 11.8,1,1, 9.916, 10479.041, 322.386, 52793.367 23/05/18,11:11:47,00,10,1, 11.9,1,1, 9.914, 10479.037, 322.386, 52793.367 23/05/18,11:11:47,01,10,1, 11.9,1,1, 9.914, 10479.073, 322.360, 52793.337 23/05/18,11:11:47,02,10,1, 11.9,1,1, 9.914, 10479.051, 322.373, 52793.342 23/05/18,11:11:47,03,10,1, 11.9,1,1, 9.914, 10479.042, 322.364, 52793.325 23/05/18,11:11:47,04,10,1, 11.9,1,1, 9.914, 10479.063, 322.367, 52793.374 23/05/18,11:11:47,05,10,1, 11.9,1,1, 9.914, 10479.049, 322.357, 52793.344 23/05/18,11:11:47,06,10,1, 11.9,1,1, 9.914, 10479.081, 322.358, 52793.305 23/05/18,11:11:47,07,10,1, 11.9,1,1, 9.914, 10479.077, 322.345, 52793.342 23/05/18,11:11:47,08,10,1, 11.9,1,1, 9.914, 10479.058, 322.362, 52793.331 23/05/18,11:11:47,09,10,1, 11.9,1,1, 9.914, 10479.080, 322.371, 52793.370 23/05/18,11:11:47,10,10,1, 11.9,1,1, 9.914, 10479.068, 322.357, 52793.351 23/05/18,11:11:47,11,10,1, 11.9,1,1, 9.914, 10479.067, 322.365, 52793.419 23/05/18,11:11:47,12,10,1, 11.9,1,1, 9.914, 10479.070, 322.358, 52793.321 23/05/18,11:11:47,13,10,1, 11.9,1,1, 9.914, 10479.073, 322.353, 52793.390 23/05/18,11:11:47,14,10,1, 11.9,1,1, 9.914, 10479.069, 322.343, 52793.414 23/05/18,11:11:47,15,10,1, 11.9,1,1, 9.914, 10479.071, 322.347, 52793.339 23/05/18,11:11:47,16,10,1, 11.9,1,1, 9.914, 10479.057, 322.362, 52793.363 23/05/18,11:11:47,17,10,1, 11.9,1,1, 9.914, 10479.068, 322.342, 52793.413 23/05/18,11:11:47,18,10,1, 11.9,1,1, 9.914, 10479.076, 322.332, 52793.353 23/05/18,11:11:47,19,10,1, 11.9,1,1, 9.914, 10479.078, 322.365, 52793.407 23/05/18,11:11:48,00,09,1, 11.9,1,1, 9.914, 10479.070, 322.365, 52793.407 23/05/18,11:11:48,01,09,1, 11.9,1,1, 9.914, 10479.087, 322.359, 52793.377 23/05/18,11:11:48,02,09,1, 11.9,1,1, 9.914, 10479.079, 322.330, 52793.363 23/05/18,11:11:48,03,09,1, 11.9,1,1, 9.914, 10479.088, 322.348, 52793.376 23/05/18,11:11:48,04,09,1, 11.9,1,1, 9.914, 10479.083, 322.358, 52793.335 23/05/18,11:11:48,05,09,1, 11.9,1,1, 9.914, 10479.082, 322.341, 52793.362 23/05/18,11:11:48,06,09,1, 11.9,1,1, 9.914, 10479.092, 322.343, 52793.348 23/05/18,11:11:48,07,09,1, 11.9,1,1, 9.914, 10479.063, 322.355, 52793.380 23/05/18,11:11:48,08,09,1, 11.9,1,1, 9.914, 10479.107, 322.350, 52793.377 23/05/18,11:11:48,09,09,1, 11.9,1,1, 9.914, 10479.074, 322.350, 52793.349 23/05/18,11:11:48,10,09,1, 11.9,1,1, 9.914, 10479.078, 322.369, 52793.362 23/05/18,11:11:48,11,09,1, 11.9,1,1, 9.914, 10479.086, 322.331, 52793.341 23/05/18,11:11:48,12,09,1, 11.9,1,1, 9.914, 10479.098, 322.341, 52793.346 23/05/18,11:11:48,13,09,1, 11.9,1,1, 9.914, 10479.089, 322.352, 52793.303 23/05/18,11:11:48,14,09,1, 11.9,1,1, 9.914, 10479.089, 322.347, 52793.360 23/05/18,11:11:48,15,09,1, 11.9,1,1, 9.914, 10479.091, 322.353, 52793.313 23/05/18,11:11:48,16,09,1, 11.9,1,1, 9.914, 10479.087, 322.373, 52793.358 23/05/18,11:11:48,17,09,1, 11.9,1,1, 9.914, 10479.106, 322.370, 52793.356 23/05/18,11:11:48,18,09,1, 11.9,1,1, 9.914, 10479.087, 322.358, 52793.365 23/05/18,11:11:48,19,09,1, 11.9,1,1, 9.914, 10479.079, 322.359, 52793.629 23/05/18,11:11:49,00,10,1, 11.8,1,1, 9.912, 10479.078, 322.359, 52793.629 23/05/18,11:11:49,01,10,1, 11.8,1,1, 9.912, 10479.122, 322.326, 52793.311 23/05/18,11:11:49,02,10,1, 11.8,1,1, 9.912, 10479.105, 322.345, 52793.324 23/05/18,11:11:49,03,10,1, 11.8,1,1, 9.912, 10479.108, 322.357, 52793.353 23/05/18,11:11:49,04,10,1, 11.8,1,1, 9.912, 10479.098, 322.350, 52793.348 23/05/18,11:11:49,05,10,1, 11.8,1,1, 9.912, 10479.072, 322.356, 52793.376 23/05/18,11:11:49,06,10,1, 11.8,1,1, 9.912, 10479.099, 322.346, 52793.318 23/05/18,11:11:49,07,10,1, 11.8,1,1, 9.912, 10479.090, 322.362, 52793.324 23/05/18,11:11:49,08,10,1, 11.8,1,1, 9.912, 10479.092, 322.353, 52793.357 23/05/18,11:11:49,09,10,1, 11.8,1,1, 9.912, 10479.104, 322.345, 52793.289 23/05/18,11:11:49,10,10,1, 11.8,1,1, 9.912, 10479.072, 322.356, 52793.374 23/05/18,11:11:49,11,10,1, 11.8,1,1, 9.912, 10479.071, 322.371, 52793.267 23/05/18,11:11:49,12,10,1, 11.8,1,1, 9.912, 10479.085, 322.340, 52793.307 23/05/18,11:11:49,13,10,1, 11.8,1,1, 9.912, 10479.097, 322.326, 52793.317 23/05/18,11:11:49,14,10,1, 11.8,1,1, 9.912, 10479.094, 322.335, 52793.317 23/05/18,11:11:49,15,10,1, 11.8,1,1, 9.912, 10479.088, 322.339, 52793.308 23/05/18,11:11:49,16,10,1, 11.8,1,1, 9.912, 10479.089, 322.328, 52793.338 23/05/18,11:11:49,17,10,1, 11.8,1,1, 9.912, 10479.101, 322.339, 52793.322 23/05/18,11:11:49,18,10,1, 11.8,1,1, 9.912, 10479.093, 322.374, 52793.368 23/05/18,11:11:49,19,10,1, 11.8,1,1, 9.912, 10479.117, 322.346, 52793.350 23/05/18,11:11:50,00,10,1, 11.8,1,1, 9.913, 10479.112, 322.346, 52793.350 23/05/18,11:11:50,01,10,1, 11.8,1,1, 9.913, 10479.093, 322.326, 52793.334 23/05/18,11:11:50,02,10,1, 11.8,1,1, 9.913, 10479.114, 322.347, 52793.324 23/05/18,11:11:50,03,10,1, 11.8,1,1, 9.913, 10479.075, 322.352, 52793.521 23/05/18,11:11:50,04,10,1, 11.8,1,1, 9.913, 10479.106, 322.344, 52793.383 23/05/18,11:11:50,05,10,1, 11.8,1,1, 9.913, 10479.112, 322.359, 52793.297 23/05/18,11:11:50,06,10,1, 11.8,1,1, 9.913, 10479.093, 322.359, 52793.332 23/05/18,11:11:50,07,10,1, 11.8,1,1, 9.913, 10479.102, 322.360, 52793.381 23/05/18,11:11:50,08,10,1, 11.8,1,1, 9.913, 10479.093, 322.353, 52793.380 23/05/18,11:11:50,09,10,1, 11.8,1,1, 9.913, 10479.080, 322.348, 52793.355 23/05/18,11:11:50,10,10,1, 11.8,1,1, 9.913, 10479.102, 322.337, 52793.405 23/05/18,11:11:50,11,10,1, 11.8,1,1, 9.913, 10479.117, 322.347, 52793.354 23/05/18,11:11:50,12,10,1, 11.8,1,1, 9.913, 10479.074, 322.340, 52793.353 23/05/18,11:11:50,13,10,1, 11.8,1,1, 9.913, 10479.082, 322.356, 52793.357 23/05/18,11:11:50,14,10,1, 11.8,1,1, 9.913, 10479.089, 322.348, 52793.398 23/05/18,11:11:50,15,10,1, 11.8,1,1, 9.913, 10479.088, 322.366, 52793.332 23/05/18,11:11:50,16,10,1, 11.8,1,1, 9.913, 10479.101, 322.373, 52793.357 23/05/18,11:11:50,17,10,1, 11.8,1,1, 9.913, 10479.102, 322.351, 52793.363 23/05/18,11:11:50,18,10,1, 11.8,1,1, 9.913, 10479.113, 322.343, 52793.376 23/05/18,11:11:50,19,10,1, 11.8,1,1, 9.913, 10479.086, 322.369, 52793.375 23/05/18,11:11:51,00,08,1, 11.9,1,1, 9.914, 10479.078, 322.369, 52793.375 23/05/18,11:11:51,01,08,1, 11.9,1,1, 9.914, 10479.112, 322.326, 52793.375 23/05/18,11:11:51,02,08,1, 11.9,1,1, 9.914, 10479.122, 322.340, 52793.414 23/05/18,11:11:51,03,08,1, 11.9,1,1, 9.914, 10479.132, 322.334, 52793.340 23/05/18,11:11:51,04,08,1, 11.9,1,1, 9.914, 10479.132, 322.345, 52793.368 23/05/18,11:11:51,05,08,1, 11.9,1,1, 9.914, 10479.124, 322.344, 52793.384 23/05/18,11:11:51,06,08,1, 11.9,1,1, 9.914, 10479.125, 322.335, 52793.356 23/05/18,11:11:51,07,08,1, 11.9,1,1, 9.914, 10479.120, 322.333, 52793.372 23/05/18,11:11:51,08,08,1, 11.9,1,1, 9.914, 10479.123, 322.305, 52793.397 23/05/18,11:11:51,09,08,1, 11.9,1,1, 9.914, 10479.146, 322.311, 52793.357 23/05/18,11:11:51,10,08,1, 11.9,1,1, 9.914, 10479.113, 322.303, 52793.400 23/05/18,11:11:51,11,08,1, 11.9,1,1, 9.914, 10479.137, 322.314, 52793.367 23/05/18,11:11:51,12,08,1, 11.9,1,1, 9.914, 10479.104, 322.333, 52793.376 23/05/18,11:11:51,13,08,1, 11.9,1,1, 9.914, 10479.103, 322.338, 52793.375 23/05/18,11:11:51,14,08,1, 11.9,1,1, 9.914, 10479.127, 322.308, 52793.363 23/05/18,11:11:51,15,08,1, 11.9,1,1, 9.914, 10479.123, 322.294, 52793.375 23/05/18,11:11:51,16,08,1, 11.9,1,1, 9.914, 10479.131, 322.329, 52793.373 23/05/18,11:11:51,17,08,1, 11.9,1,1, 9.914, 10479.118, 322.325, 52793.392 23/05/18,11:11:51,18,08,1, 11.9,1,1, 9.914, 10479.143, 322.336, 52793.350 23/05/18,11:11:51,19,08,1, 11.9,1,1, 9.914, 10479.118, 322.320, 52793.388 23/05/18,11:11:52,00,10,1, 11.9,1,1, 9.913, 10479.112, 322.320, 52793.388 23/05/18,11:11:52,01,10,1, 11.9,1,1, 9.913, 10479.119, 322.327, 52793.342 23/05/18,11:11:52,02,10,1, 11.9,1,1, 9.913, 10479.141, 322.310, 52793.382 23/05/18,11:11:52,03,10,1, 11.9,1,1, 9.913, 10479.127, 322.298, 52793.074 23/05/18,11:11:52,04,10,1, 11.9,1,1, 9.913, 10479.072, 322.327, 52793.416 23/05/18,11:11:52,05,10,1, 11.9,1,1, 9.913, 10479.109, 322.330, 52793.423 23/05/18,11:11:52,06,10,1, 11.9,1,1, 9.913, 10479.122, 322.340, 52793.426 23/05/18,11:11:52,07,10,1, 11.9,1,1, 9.913, 10479.115, 322.335, 52793.386 23/05/18,11:11:52,08,10,1, 11.9,1,1, 9.913, 10479.144, 322.312, 52793.218 23/05/18,11:11:52,09,10,1, 11.9,1,1, 9.913, 10479.093, 322.303, 52793.269 23/05/18,11:11:52,10,10,1, 11.9,1,1, 9.913, 10479.148, 322.316, 52793.377 23/05/18,11:11:52,11,10,1, 11.9,1,1, 9.913, 10479.130, 322.309, 52793.325 23/05/18,11:11:52,12,10,1, 11.9,1,1, 9.913, 10479.124, 322.313, 52793.362 23/05/18,11:11:52,13,10,1, 11.9,1,1, 9.913, 10479.121, 322.344, 52793.388 23/05/18,11:11:52,14,10,1, 11.9,1,1, 9.913, 10479.122, 322.317, 52793.378 23/05/18,11:11:52,15,10,1, 11.9,1,1, 9.913, 10479.133, 322.340, 52793.377 23/05/18,11:11:52,16,10,1, 11.9,1,1, 9.913, 10479.113, 322.321, 52793.392 23/05/18,11:11:52,17,10,1, 11.9,1,1, 9.913, 10479.131, 322.334, 52793.389 23/05/18,11:11:52,18,10,1, 11.9,1,1, 9.913, 10479.133, 322.321, 52793.390 23/05/18,11:11:52,19,10,1, 11.9,1,1, 9.913, 10479.138, 322.301, 52793.349 23/05/18,11:11:53,00,08,1, 11.9,1,1, 9.914, 10479.137, 322.301, 52793.349 23/05/18,11:11:53,01,08,1, 11.9,1,1, 9.914, 10479.126, 322.328, 52793.417 23/05/18,11:11:53,02,08,1, 11.9,1,1, 9.914, 10479.139, 322.308, 52793.377 23/05/18,11:11:53,03,08,1, 11.9,1,1, 9.914, 10479.120, 322.318, 52793.425 23/05/18,11:11:53,04,08,1, 11.9,1,1, 9.914, 10479.143, 322.322, 52793.411 23/05/18,11:11:53,05,08,1, 11.9,1,1, 9.914, 10479.139, 322.307, 52793.382 23/05/18,11:11:53,06,08,1, 11.9,1,1, 9.914, 10479.126, 322.320, 52793.418 23/05/18,11:11:53,07,08,1, 11.9,1,1, 9.914, 10479.122, 322.324, 52793.398 23/05/18,11:11:53,08,08,1, 11.9,1,1, 9.914, 10479.125, 322.310, 52793.402 23/05/18,11:11:53,09,08,1, 11.9,1,1, 9.914, 10479.132, 322.319, 52793.378 23/05/18,11:11:53,10,08,1, 11.9,1,1, 9.914, 10479.135, 322.330, 52793.389 23/05/18,11:11:53,11,08,1, 11.9,1,1, 9.914, 10479.133, 322.320, 52793.383 23/05/18,11:11:53,12,08,1, 11.9,1,1, 9.914, 10479.140, 322.332, 52793.395 23/05/18,11:11:53,13,08,1, 11.9,1,1, 9.914, 10479.136, 322.319, 52793.373 23/05/18,11:11:53,14,08,1, 11.9,1,1, 9.914, 10479.132, 322.318, 52793.394 23/05/18,11:11:53,15,08,1, 11.9,1,1, 9.914, 10479.155, 322.353, 52793.398 23/05/18,11:11:53,16,08,1, 11.9,1,1, 9.914, 10479.133, 322.310, 52793.424 23/05/18,11:11:53,17,08,1, 11.9,1,1, 9.914, 10479.161, 322.330, 52793.418 23/05/18,11:11:53,18,08,1, 11.9,1,1, 9.914, 10479.149, 322.330, 52793.419 23/05/18,11:11:53,19,08,1, 11.9,1,1, 9.914, 10479.136, 322.333, 52793.391 23/05/18,11:11:54,00,08,1, 11.9,1,1, 9.911, 10479.128, 322.333, 52793.391 23/05/18,11:11:54,01,08,1, 11.9,1,1, 9.911, 10479.103, 322.307, 52793.380 23/05/18,11:11:54,02,08,1, 11.9,1,1, 9.911, 10479.147, 322.321, 52793.369 23/05/18,11:11:54,03,08,1, 11.9,1,1, 9.911, 10479.124, 322.309, 52793.372 23/05/18,11:11:54,04,08,1, 11.9,1,1, 9.911, 10479.118, 322.302, 52793.405 23/05/18,11:11:54,05,08,1, 11.9,1,1, 9.911, 10479.137, 322.300, 52793.402 23/05/18,11:11:54,06,08,1, 11.9,1,1, 9.911, 10479.126, 322.323, 52793.390 23/05/18,11:11:54,07,08,1, 11.9,1,1, 9.911, 10479.144, 322.320, 52793.415 23/05/18,11:11:54,08,08,1, 11.9,1,1, 9.911, 10479.142, 322.322, 52793.381 23/05/18,11:11:54,09,08,1, 11.9,1,1, 9.911, 10479.105, 322.328, 52793.407 23/05/18,11:11:54,10,08,1, 11.9,1,1, 9.911, 10479.164, 322.339, 52793.409 23/05/18,11:11:54,11,08,1, 11.9,1,1, 9.911, 10479.128, 322.321, 52793.411 23/05/18,11:11:54,12,08,1, 11.9,1,1, 9.911, 10479.159, 322.331, 52793.387 23/05/18,11:11:54,13,08,1, 11.9,1,1, 9.911, 10479.116, 322.322, 52793.376 23/05/18,11:11:54,14,08,1, 11.9,1,1, 9.911, 10479.158, 322.328, 52793.407 23/05/18,11:11:54,15,08,1, 11.9,1,1, 9.911, 10479.139, 322.307, 52793.365 23/05/18,11:11:54,16,08,1, 11.9,1,1, 9.911, 10479.132, 322.322, 52793.420 23/05/18,11:11:54,17,08,1, 11.9,1,1, 9.911, 10479.132, 322.325, 52793.385 23/05/18,11:11:54,18,08,1, 11.9,1,1, 9.911, 10479.129, 322.337, 52793.376 23/05/18,11:11:54,19,08,1, 11.9,1,1, 9.911, 10479.110, 322.342, 52793.421 23/05/18,11:11:55,00,08,1, 11.9,1,1, 9.911, 10479.103, 322.342, 52793.421 23/05/18,11:11:55,01,08,1, 11.9,1,1, 9.911, 10479.149, 322.341, 52793.418 23/05/18,11:11:55,02,08,1, 11.9,1,1, 9.911, 10479.156, 322.334, 52793.419 23/05/18,11:11:55,03,08,1, 11.9,1,1, 9.911, 10479.139, 322.349, 52793.435 23/05/18,11:11:55,04,08,1, 11.9,1,1, 9.911, 10479.129, 322.322, 52793.412 23/05/18,11:11:55,05,08,1, 11.9,1,1, 9.911, 10479.138, 322.329, 52793.410 23/05/18,11:11:55,06,08,1, 11.9,1,1, 9.911, 10479.151, 322.350, 52793.399 23/05/18,11:11:55,07,08,1, 11.9,1,1, 9.911, 10479.140, 322.315, 52793.391 23/05/18,11:11:55,08,08,1, 11.9,1,1, 9.911, 10479.125, 322.345, 52793.453 23/05/18,11:11:55,09,08,1, 11.9,1,1, 9.911, 10479.163, 322.337, 52793.391 23/05/18,11:11:55,10,08,1, 11.9,1,1, 9.911, 10479.140, 322.329, 52793.448 23/05/18,11:11:55,11,08,1, 11.9,1,1, 9.911, 10479.135, 322.342, 52793.405 23/05/18,11:11:55,12,08,1, 11.9,1,1, 9.911, 10479.144, 322.335, 52793.362 23/05/18,11:11:55,13,08,1, 11.9,1,1, 9.911, 10479.149, 322.341, 52793.455 23/05/18,11:11:55,14,08,1, 11.9,1,1, 9.911, 10479.142, 322.328, 52793.431 23/05/18,11:11:55,15,08,1, 11.9,1,1, 9.911, 10479.140, 322.333, 52793.391 23/05/18,11:11:55,16,08,1, 11.9,1,1, 9.911, 10479.122, 322.346, 52793.421 23/05/18,11:11:55,17,08,1, 11.9,1,1, 9.911, 10479.153, 322.346, 52793.406 23/05/18,11:11:55,18,08,1, 11.9,1,1, 9.911, 10479.136, 322.315, 52793.411 23/05/18,11:11:55,19,08,1, 11.9,1,1, 9.911, 10479.134, 322.323, 52793.434 23/05/18,11:11:56,00,10,1, 11.9,1,1, 9.912, 10479.128, 322.323, 52793.434 23/05/18,11:11:56,01,10,1, 11.9,1,1, 9.912, 10479.138, 322.328, 52793.395 23/05/18,11:11:56,02,10,1, 11.9,1,1, 9.912, 10479.137, 322.329, 52793.409 23/05/18,11:11:56,03,10,1, 11.9,1,1, 9.912, 10479.138, 322.350, 52793.413 23/05/18,11:11:56,04,10,1, 11.9,1,1, 9.912, 10479.127, 322.341, 52793.401 23/05/18,11:11:56,05,10,1, 11.9,1,1, 9.912, 10479.137, 322.342, 52793.458 23/05/18,11:11:56,06,10,1, 11.9,1,1, 9.912, 10479.120, 322.354, 52793.425 23/05/18,11:11:56,07,10,1, 11.9,1,1, 9.912, 10479.115, 322.362, 52793.430 23/05/18,11:11:56,08,10,1, 11.9,1,1, 9.912, 10479.142, 322.352, 52793.376 23/05/18,11:11:56,09,10,1, 11.9,1,1, 9.912, 10479.125, 322.335, 52793.380 23/05/18,11:11:56,10,10,1, 11.9,1,1, 9.912, 10479.134, 322.330, 52793.375 23/05/18,11:11:56,11,10,1, 11.9,1,1, 9.912, 10479.155, 322.348, 52793.379 23/05/18,11:11:56,12,10,1, 11.9,1,1, 9.912, 10479.139, 322.341, 52793.377 23/05/18,11:11:56,13,10,1, 11.9,1,1, 9.912, 10479.137, 322.344, 52793.375 23/05/18,11:11:56,14,10,1, 11.9,1,1, 9.912, 10479.143, 322.325, 52793.412 23/05/18,11:11:56,15,10,1, 11.9,1,1, 9.912, 10479.137, 322.338, 52793.412 23/05/18,11:11:56,16,10,1, 11.9,1,1, 9.912, 10479.151, 322.339, 52793.407 23/05/18,11:11:56,17,10,1, 11.9,1,1, 9.912, 10479.163, 322.327, 52793.407 23/05/18,11:11:56,18,10,1, 11.9,1,1, 9.912, 10479.147, 322.329, 52793.414 23/05/18,11:11:56,19,10,1, 11.9,1,1, 9.912, 10479.167, 322.335, 52793.428 23/05/18,11:11:57,00,09,1, 11.9,1,1, 9.915, 10479.162, 322.335, 52793.428 23/05/18,11:11:57,01,09,1, 11.9,1,1, 9.915, 10479.116, 322.327, 52793.440 23/05/18,11:11:57,02,09,1, 11.9,1,1, 9.915, 10479.151, 322.369, 52793.504 23/05/18,11:11:57,03,09,1, 11.9,1,1, 9.915, 10479.157, 322.351, 52793.503 23/05/18,11:11:57,04,09,1, 11.9,1,1, 9.915, 10479.162, 322.361, 52793.480 23/05/18,11:11:57,05,09,1, 11.9,1,1, 9.915, 10479.170, 322.356, 52793.502 23/05/18,11:11:57,06,09,1, 11.9,1,1, 9.915, 10479.134, 322.346, 52793.493 23/05/18,11:11:57,07,09,1, 11.9,1,1, 9.915, 10479.143, 322.342, 52793.541 23/05/18,11:11:57,08,09,1, 11.9,1,1, 9.915, 10479.161, 322.363, 52793.537 23/05/18,11:11:57,09,09,1, 11.9,1,1, 9.915, 10479.163, 322.372, 52793.532 23/05/18,11:11:57,10,09,1, 11.9,1,1, 9.915, 10479.171, 322.360, 52793.526 23/05/18,11:11:57,11,09,1, 11.9,1,1, 9.915, 10479.130, 322.363, 52793.514 23/05/18,11:11:57,12,09,1, 11.9,1,1, 9.915, 10479.141, 322.372, 52793.535 23/05/18,11:11:57,13,09,1, 11.9,1,1, 9.915, 10479.175, 322.357, 52793.514 23/05/18,11:11:57,14,09,1, 11.9,1,1, 9.915, 10479.139, 322.358, 52793.499 23/05/18,11:11:57,15,09,1, 11.9,1,1, 9.915, 10479.147, 322.369, 52793.510 23/05/18,11:11:57,16,09,1, 11.9,1,1, 9.915, 10479.122, 322.349, 52793.534 23/05/18,11:11:57,17,09,1, 11.9,1,1, 9.915, 10479.153, 322.361, 52793.551 23/05/18,11:11:57,18,09,1, 11.9,1,1, 9.915, 10479.154, 322.353, 52793.538 23/05/18,11:11:57,19,09,1, 11.9,1,1, 9.915, 10479.173, 322.376, 52793.558 23/05/18,11:11:58,00,09,1, 11.9,1,1, 9.915, 10479.170, 322.376, 52793.558 23/05/18,11:11:58,01,09,1, 11.9,1,1, 9.915, 10479.144, 322.389, 52793.551 23/05/18,11:11:58,02,09,1, 11.9,1,1, 9.915, 10479.143, 322.348, 52793.546 23/05/18,11:11:58,03,09,1, 11.9,1,1, 9.915, 10479.143, 322.353, 52793.530 23/05/18,11:11:58,04,09,1, 11.9,1,1, 9.915, 10479.141, 322.387, 52793.564 23/05/18,11:11:58,05,09,1, 11.9,1,1, 9.915, 10479.135, 322.370, 52793.549 23/05/18,11:11:58,06,09,1, 11.9,1,1, 9.915, 10479.144, 322.361, 52793.506 23/05/18,11:11:58,07,09,1, 11.9,1,1, 9.915, 10479.157, 322.368, 52793.569 23/05/18,11:11:58,08,09,1, 11.9,1,1, 9.915, 10479.119, 322.358, 52793.544 23/05/18,11:11:58,09,09,1, 11.9,1,1, 9.915, 10479.144, 322.392, 52793.533 23/05/18,11:11:58,10,09,1, 11.9,1,1, 9.915, 10479.159, 322.379, 52793.534 23/05/18,11:11:58,11,09,1, 11.9,1,1, 9.915, 10479.143, 322.384, 52793.543 23/05/18,11:11:58,12,09,1, 11.9,1,1, 9.915, 10479.139, 322.361, 52793.545 23/05/18,11:11:58,13,09,1, 11.9,1,1, 9.915, 10479.125, 322.382, 52793.556 23/05/18,11:11:58,14,09,1, 11.9,1,1, 9.915, 10479.156, 322.362, 52793.554 23/05/18,11:11:58,15,09,1, 11.9,1,1, 9.915, 10479.125, 322.369, 52793.516 23/05/18,11:11:58,16,09,1, 11.9,1,1, 9.915, 10479.139, 322.352, 52793.518 23/05/18,11:11:58,17,09,1, 11.9,1,1, 9.915, 10479.132, 322.362, 52793.523 23/05/18,11:11:58,18,09,1, 11.9,1,1, 9.915, 10479.135, 322.396, 52793.534 23/05/18,11:11:58,19,09,1, 11.9,1,1, 9.915, 10479.124, 322.396, 52793.546 23/05/18,11:11:59,00,09,1, 11.9,1,1, 9.914, 10479.120, 322.396, 52793.546 23/05/18,11:11:59,01,09,1, 11.9,1,1, 9.914, 10479.136, 322.355, 52793.469 23/05/18,11:11:59,02,09,1, 11.9,1,1, 9.914, 10479.153, 322.386, 52793.511 23/05/18,11:11:59,03,09,1, 11.9,1,1, 9.914, 10479.139, 322.380, 52793.550 23/05/18,11:11:59,04,09,1, 11.9,1,1, 9.914, 10479.128, 322.392, 52793.489 23/05/18,11:11:59,05,09,1, 11.9,1,1, 9.914, 10479.155, 322.399, 52793.575 23/05/18,11:11:59,06,09,1, 11.9,1,1, 9.914, 10479.131, 322.367, 52793.540 23/05/18,11:11:59,07,09,1, 11.9,1,1, 9.914, 10479.150, 322.374, 52793.511 23/05/18,11:11:59,08,09,1, 11.9,1,1, 9.914, 10479.139, 322.359, 52793.538 23/05/18,11:11:59,09,09,1, 11.9,1,1, 9.914, 10479.136, 322.374, 52793.556 23/05/18,11:11:59,10,09,1, 11.9,1,1, 9.914, 10479.150, 322.375, 52793.564 23/05/18,11:11:59,11,09,1, 11.9,1,1, 9.914, 10479.143, 322.373, 52793.554 23/05/18,11:11:59,12,09,1, 11.9,1,1, 9.914, 10479.147, 322.383, 52793.518 23/05/18,11:11:59,13,09,1, 11.9,1,1, 9.914, 10479.147, 322.345, 52793.548 23/05/18,11:11:59,14,09,1, 11.9,1,1, 9.914, 10479.147, 322.361, 52793.578 23/05/18,11:11:59,15,09,1, 11.9,1,1, 9.914, 10479.156, 322.374, 52793.558 23/05/18,11:11:59,16,09,1, 11.9,1,1, 9.914, 10479.137, 322.379, 52793.527 23/05/18,11:11:59,17,09,1, 11.9,1,1, 9.914, 10479.147, 322.374, 52793.562 23/05/18,11:11:59,18,09,1, 11.9,1,1, 9.914, 10479.149, 322.351, 52793.574 23/05/18,11:11:59,19,09,1, 11.9,1,1, 9.914, 10479.140, 322.384, 52793.590 23/05/18,11:12:00,00,09,1, 11.9,1,1, 9.913, 10479.137, 322.384, 52793.590 23/05/18,11:12:00,01,09,1, 11.9,1,1, 9.913, 10479.153, 322.386, 52793.533 23/05/18,11:12:00,02,09,1, 11.9,1,1, 9.913, 10479.136, 322.352, 52793.508 23/05/18,11:12:00,03,09,1, 11.9,1,1, 9.913, 10479.136, 322.371, 52793.488 23/05/18,11:12:00,04,09,1, 11.9,1,1, 9.913, 10479.131, 322.353, 52793.467 23/05/18,11:12:00,05,09,1, 11.9,1,1, 9.913, 10479.161, 322.345, 52793.543 23/05/18,11:12:00,06,09,1, 11.9,1,1, 9.913, 10479.116, 322.346, 52793.464 23/05/18,11:12:00,07,09,1, 11.9,1,1, 9.913, 10479.130, 322.360, 52793.485 23/05/18,11:12:00,08,09,1, 11.9,1,1, 9.913, 10479.148, 322.367, 52793.477 23/05/18,11:12:00,09,09,1, 11.9,1,1, 9.913, 10479.126, 322.352, 52793.460 23/05/18,11:12:00,10,09,1, 11.9,1,1, 9.913, 10479.125, 322.341, 52793.486 23/05/18,11:12:00,11,09,1, 11.9,1,1, 9.913, 10479.144, 322.355, 52793.477 23/05/18,11:12:00,12,09,1, 11.9,1,1, 9.913, 10479.133, 322.357, 52793.458 23/05/18,11:12:00,13,09,1, 11.9,1,1, 9.913, 10479.125, 322.367, 52793.486 23/05/18,11:12:00,14,09,1, 11.9,1,1, 9.913, 10479.138, 322.364, 52793.496 23/05/18,11:12:00,15,09,1, 11.9,1,1, 9.913, 10479.124, 322.366, 52793.486 23/05/18,11:12:00,16,09,1, 11.9,1,1, 9.913, 10479.144, 322.359, 52793.502 23/05/18,11:12:00,17,09,1, 11.9,1,1, 9.913, 10479.132, 322.349, 52793.495 23/05/18,11:12:00,18,09,1, 11.9,1,1, 9.913, 10479.127, 322.354, 52793.456 23/05/18,11:12:00,19,09,1, 11.9,1,1, 9.913, 10479.119, 322.357, 52793.466 23/05/18,11:12:01,00,10,1, 11.9,1,1, 9.913, 10479.112, 322.357, 52793.466 23/05/18,11:12:01,01,10,1, 11.9,1,1, 9.913, 10479.163, 322.351, 52793.482 23/05/18,11:12:01,02,10,1, 11.9,1,1, 9.913, 10479.133, 322.372, 52793.519 23/05/18,11:12:01,03,10,1, 11.9,1,1, 9.913, 10479.147, 322.352, 52793.450 23/05/18,11:12:01,04,10,1, 11.9,1,1, 9.913, 10479.145, 322.365, 52793.469 23/05/18,11:12:01,05,10,1, 11.9,1,1, 9.913, 10479.161, 322.355, 52793.503 23/05/18,11:12:01,06,10,1, 11.9,1,1, 9.913, 10479.156, 322.360, 52793.481 23/05/18,11:12:01,07,10,1, 11.9,1,1, 9.913, 10479.144, 322.369, 52793.462 23/05/18,11:12:01,08,10,1, 11.9,1,1, 9.913, 10479.136, 322.377, 52793.490 23/05/18,11:12:01,09,10,1, 11.9,1,1, 9.913, 10479.143, 322.383, 52793.500 23/05/18,11:12:01,10,10,1, 11.9,1,1, 9.913, 10479.111, 322.376, 52793.499 23/05/18,11:12:01,11,10,1, 11.9,1,1, 9.913, 10479.138, 322.356, 52793.543 23/05/18,11:12:01,12,10,1, 11.9,1,1, 9.913, 10479.139, 322.391, 52793.509 23/05/18,11:12:01,13,10,1, 11.9,1,1, 9.913, 10479.131, 322.370, 52793.468 23/05/18,11:12:01,14,10,1, 11.9,1,1, 9.913, 10479.153, 322.378, 52793.520 23/05/18,11:12:01,15,10,1, 11.9,1,1, 9.913, 10479.140, 322.406, 52793.492 23/05/18,11:12:01,16,10,1, 11.9,1,1, 9.913, 10479.152, 322.378, 52793.501 23/05/18,11:12:01,17,10,1, 11.9,1,1, 9.913, 10479.129, 322.371, 52793.461 23/05/18,11:12:01,18,10,1, 11.9,1,1, 9.913, 10479.152, 322.382, 52793.491 23/05/18,11:12:01,19,10,1, 11.9,1,1, 9.913, 10479.153, 322.376, 52793.493 23/05/18,11:12:02,00,09,1, 11.9,1,1, 9.915, 10479.145, 322.376, 52793.493 23/05/18,11:12:02,01,09,1, 11.9,1,1, 9.915, 10479.138, 322.379, 52793.529 23/05/18,11:12:02,02,09,1, 11.9,1,1, 9.915, 10479.127, 322.375, 52793.487 23/05/18,11:12:02,03,09,1, 11.9,1,1, 9.915, 10479.151, 322.367, 52793.481 23/05/18,11:12:02,04,09,1, 11.9,1,1, 9.915, 10479.119, 322.357, 52793.530 23/05/18,11:12:02,05,09,1, 11.9,1,1, 9.915, 10479.124, 322.383, 52793.492 23/05/18,11:12:02,06,09,1, 11.9,1,1, 9.915, 10479.105, 322.370, 52793.567 23/05/18,11:12:02,07,09,1, 11.9,1,1, 9.915, 10479.138, 322.355, 52793.507 23/05/18,11:12:02,08,09,1, 11.9,1,1, 9.915, 10479.125, 322.365, 52793.459 23/05/18,11:12:02,09,09,1, 11.9,1,1, 9.915, 10479.133, 322.363, 52793.512 23/05/18,11:12:02,10,09,1, 11.9,1,1, 9.915, 10479.159, 322.398, 52793.524 23/05/18,11:12:02,11,09,1, 11.9,1,1, 9.915, 10479.123, 322.376, 52793.473 23/05/18,11:12:02,12,09,1, 11.9,1,1, 9.915, 10479.131, 322.397, 52793.529 23/05/18,11:12:02,13,09,1, 11.9,1,1, 9.915, 10479.141, 322.397, 52793.484 23/05/18,11:12:02,14,09,1, 11.9,1,1, 9.915, 10479.129, 322.381, 52793.516 23/05/18,11:12:02,15,09,1, 11.9,1,1, 9.915, 10479.138, 322.363, 52793.542 23/05/18,11:12:02,16,09,1, 11.9,1,1, 9.915, 10479.123, 322.365, 52793.486 23/05/18,11:12:02,17,09,1, 11.9,1,1, 9.915, 10479.130, 322.366, 52793.520 23/05/18,11:12:02,18,09,1, 11.9,1,1, 9.915, 10479.117, 322.350, 52793.489 23/05/18,11:12:02,19,09,1, 11.9,1,1, 9.915, 10479.121, 322.376, 52793.480 23/05/18,11:12:03,00,09,1, 11.9,1,1, 9.912, 10479.120, 322.376, 52793.480 23/05/18,11:12:03,01,09,1, 11.9,1,1, 9.912, 10479.132, 322.378, 52793.476 23/05/18,11:12:03,02,09,1, 11.9,1,1, 9.912, 10479.140, 322.372, 52793.509 23/05/18,11:12:03,03,09,1, 11.9,1,1, 9.912, 10479.108, 322.388, 52793.507 23/05/18,11:12:03,04,09,1, 11.9,1,1, 9.912, 10479.111, 322.376, 52793.482 23/05/18,11:12:03,05,09,1, 11.9,1,1, 9.912, 10479.120, 322.373, 52793.529 23/05/18,11:12:03,06,09,1, 11.9,1,1, 9.912, 10479.125, 322.362, 52793.513 23/05/18,11:12:03,07,09,1, 11.9,1,1, 9.912, 10479.107, 322.385, 52793.505 23/05/18,11:12:03,08,09,1, 11.9,1,1, 9.912, 10479.128, 322.380, 52793.542 23/05/18,11:12:03,09,09,1, 11.9,1,1, 9.912, 10479.141, 322.366, 52793.517 23/05/18,11:12:03,10,09,1, 11.9,1,1, 9.912, 10479.119, 322.381, 52793.522 23/05/18,11:12:03,11,09,1, 11.9,1,1, 9.912, 10479.132, 322.367, 52793.503 23/05/18,11:12:03,12,09,1, 11.9,1,1, 9.912, 10479.115, 322.377, 52793.513 23/05/18,11:12:03,13,09,1, 11.9,1,1, 9.912, 10479.118, 322.365, 52793.519 23/05/18,11:12:03,14,09,1, 11.9,1,1, 9.912, 10479.111, 322.392, 52793.530 23/05/18,11:12:03,15,09,1, 11.9,1,1, 9.912, 10479.116, 322.374, 52793.537 23/05/18,11:12:03,16,09,1, 11.9,1,1, 9.912, 10479.098, 322.393, 52793.513 23/05/18,11:12:03,17,09,1, 11.9,1,1, 9.912, 10479.117, 322.345, 52793.497 23/05/18,11:12:03,18,09,1, 11.9,1,1, 9.912, 10479.104, 322.353, 52793.527 23/05/18,11:12:03,19,09,1, 11.9,1,1, 9.912, 10479.117, 322.360, 52793.515 23/05/18,11:12:04,00,09,1, 11.9,1,1, 9.915, 10479.112, 322.360, 52793.515 23/05/18,11:12:04,01,09,1, 11.9,1,1, 9.915, 10479.139, 322.350, 52793.528 23/05/18,11:12:04,02,09,1, 11.9,1,1, 9.915, 10479.130, 322.381, 52793.550 23/05/18,11:12:04,03,09,1, 11.9,1,1, 9.915, 10479.102, 322.367, 52793.508 23/05/18,11:12:04,04,09,1, 11.9,1,1, 9.915, 10479.120, 322.338, 52793.604 23/05/18,11:12:04,05,09,1, 11.9,1,1, 9.915, 10479.117, 322.357, 52793.560 23/05/18,11:12:04,06,09,1, 11.9,1,1, 9.915, 10479.089, 322.335, 52793.511 23/05/18,11:12:04,07,09,1, 11.9,1,1, 9.915, 10479.107, 322.368, 52793.533 23/05/18,11:12:04,08,09,1, 11.9,1,1, 9.915, 10479.076, 322.368, 52793.529 23/05/18,11:12:04,09,09,1, 11.9,1,1, 9.915, 10479.113, 322.355, 52793.510 23/05/18,11:12:04,10,09,1, 11.9,1,1, 9.915, 10479.100, 322.343, 52793.578 23/05/18,11:12:04,11,09,1, 11.9,1,1, 9.915, 10479.083, 322.363, 52793.545 23/05/18,11:12:04,12,09,1, 11.9,1,1, 9.915, 10479.094, 322.375, 52793.563 23/05/18,11:12:04,13,09,1, 11.9,1,1, 9.915, 10479.094, 322.380, 52793.565 23/05/18,11:12:04,14,09,1, 11.9,1,1, 9.915, 10479.131, 322.386, 52793.546 23/05/18,11:12:04,15,09,1, 11.9,1,1, 9.915, 10479.089, 322.381, 52793.529 23/05/18,11:12:04,16,09,1, 11.9,1,1, 9.915, 10479.130, 322.380, 52793.557 23/05/18,11:12:04,17,09,1, 11.9,1,1, 9.915, 10479.119, 322.370, 52793.545 23/05/18,11:12:04,18,09,1, 11.9,1,1, 9.915, 10479.106, 322.355, 52793.525 23/05/18,11:12:04,19,09,1, 11.9,1,1, 9.915, 10479.120, 322.373, 52793.557 23/05/18,11:12:05,00,10,1, 12.0,1,1, 9.913, 10479.120, 322.373, 52793.557 23/05/18,11:12:05,01,10,1, 12.0,1,1, 9.913, 10479.102, 322.347, 52793.570 23/05/18,11:12:05,02,10,1, 12.0,1,1, 9.913, 10479.095, 322.361, 52793.545 23/05/18,11:12:05,03,10,1, 12.0,1,1, 9.913, 10479.090, 322.345, 52793.517 23/05/18,11:12:05,04,10,1, 12.0,1,1, 9.913, 10479.076, 322.340, 52793.563 23/05/18,11:12:05,05,10,1, 12.0,1,1, 9.913, 10479.124, 322.351, 52793.542 23/05/18,11:12:05,06,10,1, 12.0,1,1, 9.913, 10479.098, 322.357, 52793.544 23/05/18,11:12:05,07,10,1, 12.0,1,1, 9.913, 10479.087, 322.370, 52793.536 23/05/18,11:12:05,08,10,1, 12.0,1,1, 9.913, 10479.123, 322.370, 52793.502 23/05/18,11:12:05,09,10,1, 12.0,1,1, 9.913, 10479.093, 322.342, 52793.563 23/05/18,11:12:05,10,10,1, 12.0,1,1, 9.913, 10479.084, 322.378, 52793.560 23/05/18,11:12:05,11,10,1, 12.0,1,1, 9.913, 10479.100, 322.401, 52793.540 23/05/18,11:12:05,12,10,1, 12.0,1,1, 9.913, 10479.096, 322.384, 52793.550 23/05/18,11:12:05,13,10,1, 12.0,1,1, 9.913, 10479.087, 322.373, 52793.542 23/05/18,11:12:05,14,10,1, 12.0,1,1, 9.913, 10479.088, 322.390, 52793.535 23/05/18,11:12:05,15,10,1, 12.0,1,1, 9.913, 10479.102, 322.372, 52793.586 23/05/18,11:12:05,16,10,1, 12.0,1,1, 9.913, 10479.104, 322.378, 52793.556 23/05/18,11:12:05,17,10,1, 12.0,1,1, 9.913, 10479.100, 322.362, 52793.572 23/05/18,11:12:05,18,10,1, 12.0,1,1, 9.913, 10479.068, 322.391, 52793.564 23/05/18,11:12:05,19,10,1, 12.0,1,1, 9.913, 10479.051, 322.398, 52793.548 23/05/18,11:12:06,00,10,1, 11.9,1,1, 9.911, 10479.045, 322.398, 52793.548 23/05/18,11:12:06,01,10,1, 11.9,1,1, 9.911, 10479.094, 322.380, 52793.558 23/05/18,11:12:06,02,10,1, 11.9,1,1, 9.911, 10479.105, 322.383, 52793.562 23/05/18,11:12:06,03,10,1, 11.9,1,1, 9.911, 10479.076, 322.381, 52793.533 23/05/18,11:12:06,04,10,1, 11.9,1,1, 9.911, 10479.081, 322.387, 52793.580 23/05/18,11:12:06,05,10,1, 11.9,1,1, 9.911, 10479.105, 322.386, 52793.546 23/05/18,11:12:06,06,10,1, 11.9,1,1, 9.911, 10479.085, 322.370, 52793.537 23/05/18,11:12:06,07,10,1, 11.9,1,1, 9.911, 10479.073, 322.401, 52793.578 23/05/18,11:12:06,08,10,1, 11.9,1,1, 9.911, 10479.091, 322.385, 52793.514 23/05/18,11:12:06,09,10,1, 11.9,1,1, 9.911, 10479.072, 322.394, 52793.569 23/05/18,11:12:06,10,10,1, 11.9,1,1, 9.911, 10479.106, 322.382, 52793.572 23/05/18,11:12:06,11,10,1, 11.9,1,1, 9.911, 10479.047, 322.379, 52793.545 23/05/18,11:12:06,12,10,1, 11.9,1,1, 9.911, 10479.044, 322.374, 52793.570 23/05/18,11:12:06,13,10,1, 11.9,1,1, 9.911, 10479.086, 322.387, 52793.586 23/05/18,11:12:06,14,10,1, 11.9,1,1, 9.911, 10479.055, 322.379, 52793.556 23/05/18,11:12:06,15,10,1, 11.9,1,1, 9.911, 10479.054, 322.370, 52793.519 23/05/18,11:12:06,16,10,1, 11.9,1,1, 9.911, 10479.060, 322.386, 52793.502 23/05/18,11:12:06,17,10,1, 11.9,1,1, 9.911, 10479.038, 322.354, 52793.555 23/05/18,11:12:06,18,10,1, 11.9,1,1, 9.911, 10479.044, 322.386, 52793.560 23/05/18,11:12:06,19,10,1, 11.9,1,1, 9.911, 10479.055, 322.398, 52793.548 23/05/18,11:12:07,00,10,1, 11.9,1,1, 9.913, 10479.053, 322.398, 52793.548 23/05/18,11:12:07,01,10,1, 11.9,1,1, 9.913, 10479.057, 322.387, 52793.580 23/05/18,11:12:07,02,10,1, 11.9,1,1, 9.913, 10479.021, 322.383, 52793.590 23/05/18,11:12:07,03,10,1, 11.9,1,1, 9.913, 10479.031, 322.378, 52793.534 23/05/18,11:12:07,04,10,1, 11.9,1,1, 9.913, 10479.041, 322.388, 52793.582 23/05/18,11:12:07,05,10,1, 11.9,1,1, 9.913, 10479.044, 322.388, 52793.585 23/05/18,11:12:07,06,10,1, 11.9,1,1, 9.913, 10479.035, 322.358, 52793.603 23/05/18,11:12:07,07,10,1, 11.9,1,1, 9.913, 10479.031, 322.389, 52793.551 23/05/18,11:12:07,08,10,1, 11.9,1,1, 9.913, 10479.040, 322.363, 52793.573 23/05/18,11:12:07,09,10,1, 11.9,1,1, 9.913, 10479.059, 322.362, 52793.528 23/05/18,11:12:07,10,10,1, 11.9,1,1, 9.913, 10479.048, 322.374, 52793.555 23/05/18,11:12:07,11,10,1, 11.9,1,1, 9.913, 10479.040, 322.368, 52793.573 23/05/18,11:12:07,12,10,1, 11.9,1,1, 9.913, 10479.048, 322.384, 52793.561 23/05/18,11:12:07,13,10,1, 11.9,1,1, 9.913, 10479.071, 322.401, 52793.608 23/05/18,11:12:07,14,10,1, 11.9,1,1, 9.913, 10479.035, 322.371, 52793.564 23/05/18,11:12:07,15,10,1, 11.9,1,1, 9.913, 10479.025, 322.367, 52793.567 23/05/18,11:12:07,16,10,1, 11.9,1,1, 9.913, 10479.054, 322.383, 52793.614 23/05/18,11:12:07,17,10,1, 11.9,1,1, 9.913, 10479.047, 322.378, 52793.610 23/05/18,11:12:07,18,10,1, 11.9,1,1, 9.913, 10479.054, 322.394, 52793.605 23/05/18,11:12:07,19,10,1, 11.9,1,1, 9.913, 10479.033, 322.387, 52793.562 23/05/18,11:12:08,00,10,1, 11.9,1,1, 9.910, 10479.028, 322.387, 52793.562 23/05/18,11:12:08,01,10,1, 11.9,1,1, 9.910, 10479.044, 322.398, 52793.571 23/05/18,11:12:08,02,10,1, 11.9,1,1, 9.910, 10479.031, 322.382, 52793.571 23/05/18,11:12:08,03,10,1, 11.9,1,1, 9.910, 10479.017, 322.370, 52793.569 23/05/18,11:12:08,04,10,1, 11.9,1,1, 9.910, 10479.019, 322.390, 52793.578 23/05/18,11:12:08,05,10,1, 11.9,1,1, 9.910, 10479.032, 322.387, 52793.558 23/05/18,11:12:08,06,10,1, 11.9,1,1, 9.910, 10479.026, 322.409, 52793.612 23/05/18,11:12:08,07,10,1, 11.9,1,1, 9.910, 10479.035, 322.383, 52793.553 23/05/18,11:12:08,08,10,1, 11.9,1,1, 9.910, 10479.028, 322.368, 52793.584 23/05/18,11:12:08,09,10,1, 11.9,1,1, 9.910, 10479.032, 322.383, 52793.613 23/05/18,11:12:08,10,10,1, 11.9,1,1, 9.910, 10479.040, 322.412, 52793.593 23/05/18,11:12:08,11,10,1, 11.9,1,1, 9.910, 10479.030, 322.396, 52793.590 23/05/18,11:12:08,12,10,1, 11.9,1,1, 9.910, 10479.038, 322.415, 52793.631 23/05/18,11:12:08,13,10,1, 11.9,1,1, 9.910, 10479.038, 322.391, 52793.590 23/05/18,11:12:08,14,10,1, 11.9,1,1, 9.910, 10479.017, 322.395, 52793.638 23/05/18,11:12:08,15,10,1, 11.9,1,1, 9.910, 10479.009, 322.397, 52793.607 23/05/18,11:12:08,16,10,1, 11.9,1,1, 9.910, 10479.011, 322.414, 52793.599 23/05/18,11:12:08,17,10,1, 11.9,1,1, 9.910, 10479.023, 322.406, 52793.580 23/05/18,11:12:08,18,10,1, 11.9,1,1, 9.910, 10479.020, 322.405, 52793.570 23/05/18,11:12:08,19,10,1, 11.9,1,1, 9.910, 10479.034, 322.363, 52793.609 23/05/18,11:12:09,00,10,1, 11.8,1,1, 9.912, 10479.028, 322.363, 52793.609 23/05/18,11:12:09,01,10,1, 11.8,1,1, 9.912, 10479.002, 322.378, 52793.637 23/05/18,11:12:09,02,10,1, 11.8,1,1, 9.912, 10479.020, 322.373, 52793.605 23/05/18,11:12:09,03,10,1, 11.8,1,1, 9.912, 10479.032, 322.405, 52793.585 23/05/18,11:12:09,04,10,1, 11.8,1,1, 9.912, 10479.008, 322.401, 52793.585 23/05/18,11:12:09,05,10,1, 11.8,1,1, 9.912, 10479.015, 322.383, 52793.544 23/05/18,11:12:09,06,10,1, 11.8,1,1, 9.912, 10479.022, 322.421, 52793.554 23/05/18,11:12:09,07,10,1, 11.8,1,1, 9.912, 10479.009, 322.403, 52793.600 23/05/18,11:12:09,08,10,1, 11.8,1,1, 9.912, 10479.025, 322.421, 52793.567 23/05/18,11:12:09,09,10,1, 11.8,1,1, 9.912, 10479.018, 322.410, 52793.597 23/05/18,11:12:09,10,10,1, 11.8,1,1, 9.912, 10479.000, 322.403, 52793.592 23/05/18,11:12:09,11,10,1, 11.8,1,1, 9.912, 10479.010, 322.411, 52793.586 23/05/18,11:12:09,12,10,1, 11.8,1,1, 9.912, 10479.017, 322.400, 52793.595 23/05/18,11:12:09,13,10,1, 11.8,1,1, 9.912, 10479.001, 322.419, 52793.577 23/05/18,11:12:09,14,10,1, 11.8,1,1, 9.912, 10479.019, 322.398, 52793.582 23/05/18,11:12:09,15,10,1, 11.8,1,1, 9.912, 10479.001, 322.413, 52793.538 23/05/18,11:12:09,16,10,1, 11.8,1,1, 9.912, 10478.999, 322.404, 52793.607 23/05/18,11:12:09,17,10,1, 11.8,1,1, 9.912, 10478.995, 322.381, 52793.578 23/05/18,11:12:09,18,10,1, 11.8,1,1, 9.912, 10479.011, 322.408, 52793.594 23/05/18,11:12:09,19,10,1, 11.8,1,1, 9.912, 10478.986, 322.400, 52793.578 23/05/18,11:12:10,00,10,1, 11.9,1,1, 9.915, 10478.978, 322.400, 52793.578 23/05/18,11:12:10,01,10,1, 11.9,1,1, 9.915, 10478.977, 322.395, 52793.604 23/05/18,11:12:10,02,10,1, 11.9,1,1, 9.915, 10478.974, 322.406, 52793.617 23/05/18,11:12:10,03,10,1, 11.9,1,1, 9.915, 10478.978, 322.403, 52793.632 23/05/18,11:12:10,04,10,1, 11.9,1,1, 9.915, 10478.991, 322.387, 52793.658 23/05/18,11:12:10,05,10,1, 11.9,1,1, 9.915, 10478.987, 322.392, 52793.632 23/05/18,11:12:10,06,10,1, 11.9,1,1, 9.915, 10478.996, 322.398, 52793.684 23/05/18,11:12:10,07,10,1, 11.9,1,1, 9.915, 10478.983, 322.403, 52793.620 23/05/18,11:12:10,08,10,1, 11.9,1,1, 9.915, 10478.995, 322.413, 52793.625 23/05/18,11:12:10,09,10,1, 11.9,1,1, 9.915, 10479.004, 322.408, 52793.607 23/05/18,11:12:10,10,10,1, 11.9,1,1, 9.915, 10478.999, 322.424, 52793.628 23/05/18,11:12:10,11,10,1, 11.9,1,1, 9.915, 10479.010, 322.424, 52793.624 23/05/18,11:12:10,12,10,1, 11.9,1,1, 9.915, 10479.000, 322.399, 52793.663 23/05/18,11:12:10,13,10,1, 11.9,1,1, 9.915, 10478.985, 322.371, 52793.605 23/05/18,11:12:10,14,10,1, 11.9,1,1, 9.915, 10478.997, 322.381, 52793.607 23/05/18,11:12:10,15,10,1, 11.9,1,1, 9.915, 10478.979, 322.414, 52793.616 23/05/18,11:12:10,16,10,1, 11.9,1,1, 9.915, 10478.981, 322.382, 52793.615 23/05/18,11:12:10,17,10,1, 11.9,1,1, 9.915, 10479.009, 322.410, 52793.615 23/05/18,11:12:10,18,10,1, 11.9,1,1, 9.915, 10478.960, 322.387, 52793.624 23/05/18,11:12:10,19,10,1, 11.9,1,1, 9.915, 10478.988, 322.390, 52793.606 23/05/18,11:12:11,00,10,1, 11.9,1,1, 9.910, 10478.987, 322.390, 52793.606 23/05/18,11:12:11,01,10,1, 11.9,1,1, 9.910, 10478.988, 322.395, 52793.633 23/05/18,11:12:11,02,10,1, 11.9,1,1, 9.910, 10478.983, 322.415, 52793.598 23/05/18,11:12:11,03,10,1, 11.9,1,1, 9.910, 10478.981, 322.408, 52793.615 23/05/18,11:12:11,04,10,1, 11.9,1,1, 9.910, 10478.972, 322.405, 52793.630 23/05/18,11:12:11,05,10,1, 11.9,1,1, 9.910, 10478.971, 322.417, 52793.637 23/05/18,11:12:11,06,10,1, 11.9,1,1, 9.910, 10478.993, 322.400, 52793.618 23/05/18,11:12:11,07,10,1, 11.9,1,1, 9.910, 10478.966, 322.392, 52793.622 23/05/18,11:12:11,08,10,1, 11.9,1,1, 9.910, 10478.964, 322.401, 52793.661 23/05/18,11:12:11,09,10,1, 11.9,1,1, 9.910, 10478.951, 322.408, 52793.627 23/05/18,11:12:11,10,10,1, 11.9,1,1, 9.910, 10478.959, 322.389, 52793.670 23/05/18,11:12:11,11,10,1, 11.9,1,1, 9.910, 10478.950, 322.383, 52793.611 23/05/18,11:12:11,12,10,1, 11.9,1,1, 9.910, 10478.964, 322.385, 52793.588 23/05/18,11:12:11,13,10,1, 11.9,1,1, 9.910, 10478.951, 322.398, 52793.627 23/05/18,11:12:11,14,10,1, 11.9,1,1, 9.910, 10478.989, 322.385, 52793.642 23/05/18,11:12:11,15,10,1, 11.9,1,1, 9.910, 10478.982, 322.368, 52793.638 23/05/18,11:12:11,16,10,1, 11.9,1,1, 9.910, 10478.983, 322.388, 52793.650 23/05/18,11:12:11,17,10,1, 11.9,1,1, 9.910, 10478.973, 322.389, 52793.624 23/05/18,11:12:11,18,10,1, 11.9,1,1, 9.910, 10478.945, 322.379, 52793.635 23/05/18,11:12:11,19,10,1, 11.9,1,1, 9.910, 10478.938, 322.401, 52793.666 23/05/18,11:12:12,00,11,1, 11.9,1,1, 9.912, 10478.936, 322.401, 52793.666 23/05/18,11:12:12,01,11,1, 11.9,1,1, 9.912, 10478.964, 322.396, 52793.692 23/05/18,11:12:12,02,11,1, 11.9,1,1, 9.912, 10478.946, 322.362, 52793.617 23/05/18,11:12:12,03,11,1, 11.9,1,1, 9.912, 10478.953, 322.384, 52793.640 23/05/18,11:12:12,04,11,1, 11.9,1,1, 9.912, 10478.956, 322.364, 52793.617 23/05/18,11:12:12,05,11,1, 11.9,1,1, 9.912, 10478.933, 322.371, 52793.630 23/05/18,11:12:12,06,11,1, 11.9,1,1, 9.912, 10478.956, 322.393, 52793.629 23/05/18,11:12:12,07,11,1, 11.9,1,1, 9.912, 10478.961, 322.379, 52793.626 23/05/18,11:12:12,08,11,1, 11.9,1,1, 9.912, 10478.949, 322.376, 52793.657 23/05/18,11:12:12,09,11,1, 11.9,1,1, 9.912, 10478.931, 322.377, 52793.622 23/05/18,11:12:12,10,11,1, 11.9,1,1, 9.912, 10478.943, 322.356, 52793.629 23/05/18,11:12:12,11,11,1, 11.9,1,1, 9.912, 10478.929, 322.377, 52793.634 23/05/18,11:12:12,12,11,1, 11.9,1,1, 9.912, 10478.945, 322.390, 52793.646 23/05/18,11:12:12,13,11,1, 11.9,1,1, 9.912, 10478.956, 322.393, 52793.633 23/05/18,11:12:12,14,11,1, 11.9,1,1, 9.912, 10478.937, 322.382, 52793.646 23/05/18,11:12:12,15,11,1, 11.9,1,1, 9.912, 10478.935, 322.393, 52793.619 23/05/18,11:12:12,16,11,1, 11.9,1,1, 9.912, 10478.935, 322.399, 52793.606 23/05/18,11:12:12,17,11,1, 11.9,1,1, 9.912, 10478.933, 322.379, 52793.647 23/05/18,11:12:12,18,11,1, 11.9,1,1, 9.912, 10478.928, 322.396, 52793.640 23/05/18,11:12:12,19,11,1, 11.9,1,1, 9.912, 10478.907, 322.382, 52793.667 23/05/18,11:12:13,00,10,1, 11.9,1,1, 9.912, 10478.903, 322.382, 52793.667 23/05/18,11:12:13,01,10,1, 11.9,1,1, 9.912, 10478.912, 322.395, 52793.655 23/05/18,11:12:13,02,10,1, 11.9,1,1, 9.912, 10478.938, 322.414, 52793.654 23/05/18,11:12:13,03,10,1, 11.9,1,1, 9.912, 10478.919, 322.392, 52793.628 23/05/18,11:12:13,04,10,1, 11.9,1,1, 9.912, 10478.910, 322.395, 52793.686 23/05/18,11:12:13,05,10,1, 11.9,1,1, 9.912, 10478.913, 322.381, 52793.650 23/05/18,11:12:13,06,10,1, 11.9,1,1, 9.912, 10478.905, 322.372, 52793.646 23/05/18,11:12:13,07,10,1, 11.9,1,1, 9.912, 10478.910, 322.405, 52793.674 23/05/18,11:12:13,08,10,1, 11.9,1,1, 9.912, 10478.914, 322.396, 52793.682 23/05/18,11:12:13,09,10,1, 11.9,1,1, 9.912, 10478.898, 322.425, 52793.636 23/05/18,11:12:13,10,10,1, 11.9,1,1, 9.912, 10478.896, 322.403, 52793.631 23/05/18,11:12:13,11,10,1, 11.9,1,1, 9.912, 10478.884, 322.414, 52793.581 23/05/18,11:12:13,12,10,1, 11.9,1,1, 9.912, 10478.927, 322.399, 52793.612 23/05/18,11:12:13,13,10,1, 11.9,1,1, 9.912, 10478.903, 322.376, 52793.637 23/05/18,11:12:13,14,10,1, 11.9,1,1, 9.912, 10478.892, 322.403, 52793.632 23/05/18,11:12:13,15,10,1, 11.9,1,1, 9.912, 10478.897, 322.405, 52793.637 23/05/18,11:12:13,16,10,1, 11.9,1,1, 9.912, 10478.897, 322.414, 52793.626 23/05/18,11:12:13,17,10,1, 11.9,1,1, 9.912, 10478.905, 322.393, 52793.675 23/05/18,11:12:13,18,10,1, 11.9,1,1, 9.912, 10478.910, 322.399, 52793.667 23/05/18,11:12:13,19,10,1, 11.9,1,1, 9.912, 10478.874, 322.382, 52793.665 23/05/18,11:12:14,00,10,1, 11.9,1,1, 9.915, 10478.870, 322.382, 52793.665 23/05/18,11:12:14,01,10,1, 11.9,1,1, 9.915, 10478.898, 322.398, 52793.666 23/05/18,11:12:14,02,10,1, 11.9,1,1, 9.915, 10478.890, 322.393, 52793.659 23/05/18,11:12:14,03,10,1, 11.9,1,1, 9.915, 10478.900, 322.391, 52793.637 23/05/18,11:12:14,04,10,1, 11.9,1,1, 9.915, 10478.872, 322.378, 52793.685 23/05/18,11:12:14,05,10,1, 11.9,1,1, 9.915, 10478.861, 322.362, 52793.690 23/05/18,11:12:14,06,10,1, 11.9,1,1, 9.915, 10478.877, 322.409, 52793.665 23/05/18,11:12:14,07,10,1, 11.9,1,1, 9.915, 10478.881, 322.389, 52793.659 23/05/18,11:12:14,08,10,1, 11.9,1,1, 9.915, 10478.881, 322.375, 52793.621 23/05/18,11:12:14,09,10,1, 11.9,1,1, 9.915, 10478.875, 322.366, 52793.630 23/05/18,11:12:14,10,10,1, 11.9,1,1, 9.915, 10478.866, 322.401, 52793.691 23/05/18,11:12:14,11,10,1, 11.9,1,1, 9.915, 10478.876, 322.375, 52793.650 23/05/18,11:12:14,12,10,1, 11.9,1,1, 9.915, 10478.880, 322.375, 52793.653 23/05/18,11:12:14,13,10,1, 11.9,1,1, 9.915, 10478.857, 322.391, 52793.643 23/05/18,11:12:14,14,10,1, 11.9,1,1, 9.915, 10478.883, 322.381, 52793.680 23/05/18,11:12:14,15,10,1, 11.9,1,1, 9.915, 10478.884, 322.397, 52793.663 23/05/18,11:12:14,16,10,1, 11.9,1,1, 9.915, 10478.882, 322.369, 52793.666 23/05/18,11:12:14,17,10,1, 11.9,1,1, 9.915, 10478.862, 322.405, 52793.676 23/05/18,11:12:14,18,10,1, 11.9,1,1, 9.915, 10478.863, 322.385, 52793.679 23/05/18,11:12:14,19,10,1, 11.9,1,1, 9.915, 10478.857, 322.373, 52793.682 23/05/18,11:12:15,00,10,1, 11.9,1,1, 9.914, 10478.853, 322.373, 52793.682 23/05/18,11:12:15,01,10,1, 11.9,1,1, 9.914, 10478.850, 322.383, 52793.665 23/05/18,11:12:15,02,10,1, 11.9,1,1, 9.914, 10478.848, 322.397, 52793.660 23/05/18,11:12:15,03,10,1, 11.9,1,1, 9.914, 10478.857, 322.379, 52793.609 23/05/18,11:12:15,04,10,1, 11.9,1,1, 9.914, 10478.870, 322.404, 52793.616 23/05/18,11:12:15,05,10,1, 11.9,1,1, 9.914, 10478.856, 322.397, 52793.660 23/05/18,11:12:15,06,10,1, 11.9,1,1, 9.914, 10478.848, 322.402, 52793.648 23/05/18,11:12:15,07,10,1, 11.9,1,1, 9.914, 10478.861, 322.386, 52793.628 23/05/18,11:12:15,08,10,1, 11.9,1,1, 9.914, 10478.880, 322.421, 52793.673 23/05/18,11:12:15,09,10,1, 11.9,1,1, 9.914, 10478.844, 322.415, 52793.652 23/05/18,11:12:15,10,10,1, 11.9,1,1, 9.914, 10478.853, 322.420, 52793.678 23/05/18,11:12:15,11,10,1, 11.9,1,1, 9.914, 10478.850, 322.406, 52793.682 23/05/18,11:12:15,12,10,1, 11.9,1,1, 9.914, 10478.846, 322.400, 52793.649 23/05/18,11:12:15,13,10,1, 11.9,1,1, 9.914, 10478.843, 322.363, 52793.652 23/05/18,11:12:15,14,10,1, 11.9,1,1, 9.914, 10478.850, 322.382, 52793.668 23/05/18,11:12:15,15,10,1, 11.9,1,1, 9.914, 10478.848, 322.388, 52793.658 23/05/18,11:12:15,16,10,1, 11.9,1,1, 9.914, 10478.841, 322.405, 52793.644 23/05/18,11:12:15,17,10,1, 11.9,1,1, 9.914, 10478.838, 322.399, 52793.671 23/05/18,11:12:15,18,10,1, 11.9,1,1, 9.914, 10478.842, 322.389, 52793.662 23/05/18,11:12:15,19,10,1, 11.9,1,1, 9.914, 10478.851, 322.389, 52793.695 23/05/18,11:12:16,00,10,1, 11.8,1,1, 9.917, 10478.845, 322.389, 52793.695 23/05/18,11:12:16,01,10,1, 11.8,1,1, 9.917, 10478.817, 322.388, 52793.683 23/05/18,11:12:16,02,10,1, 11.8,1,1, 9.917, 10478.814, 322.396, 52793.655 23/05/18,11:12:16,03,10,1, 11.8,1,1, 9.917, 10478.841, 322.387, 52793.672 23/05/18,11:12:16,04,10,1, 11.8,1,1, 9.917, 10478.819, 322.397, 52793.660 23/05/18,11:12:16,05,10,1, 11.8,1,1, 9.917, 10478.832, 322.370, 52793.696 23/05/18,11:12:16,06,10,1, 11.8,1,1, 9.917, 10478.831, 322.382, 52793.681 23/05/18,11:12:16,07,10,1, 11.8,1,1, 9.917, 10478.830, 322.395, 52793.656 23/05/18,11:12:16,08,10,1, 11.8,1,1, 9.917, 10478.831, 322.375, 52793.671 23/05/18,11:12:16,09,10,1, 11.8,1,1, 9.917, 10478.851, 322.379, 52793.717 23/05/18,11:12:16,10,10,1, 11.8,1,1, 9.917, 10478.833, 322.378, 52793.694 23/05/18,11:12:16,11,10,1, 11.8,1,1, 9.917, 10478.819, 322.373, 52793.708 23/05/18,11:12:16,12,10,1, 11.8,1,1, 9.917, 10478.827, 322.374, 52793.645 23/05/18,11:12:16,13,10,1, 11.8,1,1, 9.917, 10478.832, 322.383, 52793.633 23/05/18,11:12:16,14,10,1, 11.8,1,1, 9.917, 10478.808, 322.373, 52793.698 23/05/18,11:12:16,15,10,1, 11.8,1,1, 9.917, 10478.813, 322.379, 52793.648 23/05/18,11:12:16,16,10,1, 11.8,1,1, 9.917, 10478.794, 322.406, 52793.666 23/05/18,11:12:16,17,10,1, 11.8,1,1, 9.917, 10478.837, 322.364, 52793.691 23/05/18,11:12:16,18,10,1, 11.8,1,1, 9.917, 10478.794, 322.374, 52793.626 23/05/18,11:12:16,19,10,1, 11.8,1,1, 9.917, 10478.804, 322.383, 52793.674 23/05/18,11:12:17,00,10,1, 11.8,1,1, 9.913, 10478.803, 322.383, 52793.674 23/05/18,11:12:17,01,10,1, 11.8,1,1, 9.913, 10478.797, 322.359, 52793.655 23/05/18,11:12:17,02,10,1, 11.8,1,1, 9.913, 10478.826, 322.360, 52793.652 23/05/18,11:12:17,03,10,1, 11.8,1,1, 9.913, 10478.773, 322.397, 52793.727 23/05/18,11:12:17,04,10,1, 11.8,1,1, 9.913, 10478.787, 322.404, 52793.659 23/05/18,11:12:17,05,10,1, 11.8,1,1, 9.913, 10478.804, 322.397, 52793.683 23/05/18,11:12:17,06,10,1, 11.8,1,1, 9.913, 10478.811, 322.379, 52793.672 23/05/18,11:12:17,07,10,1, 11.8,1,1, 9.913, 10478.783, 322.375, 52793.689 23/05/18,11:12:17,08,10,1, 11.8,1,1, 9.913, 10478.798, 322.381, 52793.684 23/05/18,11:12:17,09,10,1, 11.8,1,1, 9.913, 10478.805, 322.389, 52793.679 23/05/18,11:12:17,10,10,1, 11.8,1,1, 9.913, 10478.808, 322.388, 52793.685 23/05/18,11:12:17,11,10,1, 11.8,1,1, 9.913, 10478.811, 322.390, 52793.646 23/05/18,11:12:17,12,10,1, 11.8,1,1, 9.913, 10478.810, 322.414, 52793.657 23/05/18,11:12:17,13,10,1, 11.8,1,1, 9.913, 10478.782, 322.374, 52793.665 23/05/18,11:12:17,14,10,1, 11.8,1,1, 9.913, 10478.775, 322.426, 52793.666 23/05/18,11:12:17,15,10,1, 11.8,1,1, 9.913, 10478.786, 322.391, 52793.674 23/05/18,11:12:17,16,10,1, 11.8,1,1, 9.913, 10478.760, 322.411, 52793.708 23/05/18,11:12:17,17,10,1, 11.8,1,1, 9.913, 10478.778, 322.417, 52793.652 23/05/18,11:12:17,18,10,1, 11.8,1,1, 9.913, 10478.784, 322.388, 52793.681 23/05/18,11:12:17,19,10,1, 11.8,1,1, 9.913, 10478.782, 322.383, 52793.668 23/05/18,11:12:18,00,10,1, 11.9,1,1, 9.914, 10478.778, 322.383, 52793.668 23/05/18,11:12:18,01,10,1, 11.9,1,1, 9.914, 10478.793, 322.393, 52793.691 23/05/18,11:12:18,02,10,1, 11.9,1,1, 9.914, 10478.772, 322.407, 52793.706 23/05/18,11:12:18,03,10,1, 11.9,1,1, 9.914, 10478.755, 322.391, 52793.696 23/05/18,11:12:18,04,10,1, 11.9,1,1, 9.914, 10478.789, 322.390, 52793.704 23/05/18,11:12:18,05,10,1, 11.9,1,1, 9.914, 10478.746, 322.378, 52793.679 23/05/18,11:12:18,06,10,1, 11.9,1,1, 9.914, 10478.765, 322.367, 52793.668 23/05/18,11:12:18,07,10,1, 11.9,1,1, 9.914, 10478.765, 322.392, 52793.644 23/05/18,11:12:18,08,10,1, 11.9,1,1, 9.914, 10478.753, 322.397, 52793.682 23/05/18,11:12:18,09,10,1, 11.9,1,1, 9.914, 10478.767, 322.394, 52793.748 23/05/18,11:12:18,10,10,1, 11.9,1,1, 9.914, 10478.766, 322.399, 52793.664 23/05/18,11:12:18,11,10,1, 11.9,1,1, 9.914, 10478.748, 322.393, 52793.713 23/05/18,11:12:18,12,10,1, 11.9,1,1, 9.914, 10478.774, 322.397, 52793.674 23/05/18,11:12:18,13,10,1, 11.9,1,1, 9.914, 10478.748, 322.374, 52793.697 23/05/18,11:12:18,14,10,1, 11.9,1,1, 9.914, 10478.736, 322.398, 52793.735 23/05/18,11:12:18,15,10,1, 11.9,1,1, 9.914, 10478.730, 322.405, 52793.677 23/05/18,11:12:18,16,10,1, 11.9,1,1, 9.914, 10478.725, 322.411, 52793.693 23/05/18,11:12:18,17,10,1, 11.9,1,1, 9.914, 10478.714, 322.402, 52793.677 23/05/18,11:12:18,18,10,1, 11.9,1,1, 9.914, 10478.735, 322.398, 52793.688 23/05/18,11:12:18,19,10,1, 11.9,1,1, 9.914, 10478.735, 322.378, 52793.698 23/05/18,11:12:19,00,10,1, 11.9,1,1, 9.910, 10478.728, 322.378, 52793.698 23/05/18,11:12:19,01,10,1, 11.9,1,1, 9.910, 10478.721, 322.391, 52793.676 23/05/18,11:12:19,02,10,1, 11.9,1,1, 9.910, 10478.750, 322.368, 52793.516 23/05/18,11:12:19,03,10,1, 11.9,1,1, 9.910, 10478.737, 322.371, 52793.632 23/05/18,11:12:19,04,10,1, 11.9,1,1, 9.910, 10478.726, 322.386, 52793.700 23/05/18,11:12:19,05,10,1, 11.9,1,1, 9.910, 10478.726, 322.382, 52793.674 23/05/18,11:12:19,06,10,1, 11.9,1,1, 9.910, 10478.728, 322.375, 52793.632 23/05/18,11:12:19,07,10,1, 11.9,1,1, 9.910, 10478.729, 322.388, 52793.733 23/05/18,11:12:19,08,10,1, 11.9,1,1, 9.910, 10478.727, 322.378, 52793.651 23/05/18,11:12:19,09,10,1, 11.9,1,1, 9.910, 10478.724, 322.374, 52793.668 23/05/18,11:12:19,10,10,1, 11.9,1,1, 9.910, 10478.726, 322.381, 52793.696 23/05/18,11:12:19,11,10,1, 11.9,1,1, 9.910, 10478.725, 322.370, 52793.688 23/05/18,11:12:19,12,10,1, 11.9,1,1, 9.910, 10478.722, 322.385, 52793.689 23/05/18,11:12:19,13,10,1, 11.9,1,1, 9.910, 10478.731, 322.393, 52793.724 23/05/18,11:12:19,14,10,1, 11.9,1,1, 9.910, 10478.726, 322.401, 52793.696 23/05/18,11:12:19,15,10,1, 11.9,1,1, 9.910, 10478.702, 322.406, 52793.718 23/05/18,11:12:19,16,10,1, 11.9,1,1, 9.910, 10478.709, 322.386, 52793.694 23/05/18,11:12:19,17,10,1, 11.9,1,1, 9.910, 10478.693, 322.391, 52793.700 23/05/18,11:12:19,18,10,1, 11.9,1,1, 9.910, 10478.728, 322.409, 52793.734 23/05/18,11:12:19,19,10,1, 11.9,1,1, 9.910, 10478.705, 322.392, 52793.695 23/05/18,11:12:20,00,10,1, 11.9,1,1, 9.914, 10478.703, 322.392, 52793.695 23/05/18,11:12:20,01,10,1, 11.9,1,1, 9.914, 10478.719, 322.403, 52793.708 23/05/18,11:12:20,02,10,1, 11.9,1,1, 9.914, 10478.707, 322.392, 52793.710 23/05/18,11:12:20,03,10,1, 11.9,1,1, 9.914, 10478.718, 322.424, 52793.707 23/05/18,11:12:20,04,10,1, 11.9,1,1, 9.914, 10478.696, 322.396, 52793.649 23/05/18,11:12:20,05,10,1, 11.9,1,1, 9.914, 10478.683, 322.392, 52793.624 23/05/18,11:12:20,06,10,1, 11.9,1,1, 9.914, 10478.694, 322.388, 52793.704 23/05/18,11:12:20,07,10,1, 11.9,1,1, 9.914, 10478.690, 322.386, 52793.704 23/05/18,11:12:20,08,10,1, 11.9,1,1, 9.914, 10478.684, 322.370, 52793.693 23/05/18,11:12:20,09,10,1, 11.9,1,1, 9.914, 10478.711, 322.396, 52793.736 23/05/18,11:12:20,10,10,1, 11.9,1,1, 9.914, 10478.718, 322.398, 52793.664 23/05/18,11:12:20,11,10,1, 11.9,1,1, 9.914, 10478.690, 322.382, 52793.660 23/05/18,11:12:20,12,10,1, 11.9,1,1, 9.914, 10478.701, 322.381, 52793.697 23/05/18,11:12:20,13,10,1, 11.9,1,1, 9.914, 10478.665, 322.402, 52793.707 23/05/18,11:12:20,14,10,1, 11.9,1,1, 9.914, 10478.663, 322.392, 52793.693 23/05/18,11:12:20,15,10,1, 11.9,1,1, 9.914, 10478.687, 322.401, 52793.704 23/05/18,11:12:20,16,10,1, 11.9,1,1, 9.914, 10478.687, 322.379, 52793.660 23/05/18,11:12:20,17,10,1, 11.9,1,1, 9.914, 10478.694, 322.382, 52793.703 23/05/18,11:12:20,18,10,1, 11.9,1,1, 9.914, 10478.667, 322.395, 52793.688 23/05/18,11:12:20,19,10,1, 11.9,1,1, 9.914, 10478.661, 322.372, 52793.751 23/05/18,11:12:21,00,10,1, 11.9,1,1, 9.917, 10478.661, 322.372, 52793.751 23/05/18,11:12:21,01,10,1, 11.9,1,1, 9.917, 10478.660, 322.398, 52793.681 23/05/18,11:12:21,02,10,1, 11.9,1,1, 9.917, 10478.679, 322.406, 52793.728 23/05/18,11:12:21,03,10,1, 11.9,1,1, 9.917, 10478.629, 322.358, 52793.746 23/05/18,11:12:21,04,10,1, 11.9,1,1, 9.917, 10478.651, 322.388, 52793.738 23/05/18,11:12:21,05,10,1, 11.9,1,1, 9.917, 10478.647, 322.386, 52793.676 23/05/18,11:12:21,06,10,1, 11.9,1,1, 9.917, 10478.649, 322.394, 52793.735 23/05/18,11:12:21,07,10,1, 11.9,1,1, 9.917, 10478.647, 322.392, 52793.719 23/05/18,11:12:21,08,10,1, 11.9,1,1, 9.917, 10478.630, 322.379, 52793.678 23/05/18,11:12:21,09,10,1, 11.9,1,1, 9.917, 10478.624, 322.376, 52793.736 23/05/18,11:12:21,10,10,1, 11.9,1,1, 9.917, 10478.657, 322.386, 52793.715 23/05/18,11:12:21,11,10,1, 11.9,1,1, 9.917, 10478.642, 322.392, 52793.693 23/05/18,11:12:21,12,10,1, 11.9,1,1, 9.917, 10478.648, 322.391, 52793.736 23/05/18,11:12:21,13,10,1, 11.9,1,1, 9.917, 10478.630, 322.367, 52793.735 23/05/18,11:12:21,14,10,1, 11.9,1,1, 9.917, 10478.649, 322.371, 52793.714 23/05/18,11:12:21,15,10,1, 11.9,1,1, 9.917, 10478.631, 322.381, 52793.744 23/05/18,11:12:21,16,10,1, 11.9,1,1, 9.917, 10478.641, 322.388, 52793.737 23/05/18,11:12:21,17,10,1, 11.9,1,1, 9.917, 10478.660, 322.406, 52793.750 23/05/18,11:12:21,18,10,1, 11.9,1,1, 9.917, 10478.654, 322.396, 52793.719 23/05/18,11:12:21,19,10,1, 11.9,1,1, 9.917, 10478.633, 322.401, 52793.738 23/05/18,11:12:22,00,10,1, 11.9,1,1, 9.919, 10478.628, 322.401, 52793.738 23/05/18,11:12:22,01,10,1, 11.9,1,1, 9.919, 10478.633, 322.384, 52793.675 23/05/18,11:12:22,02,10,1, 11.9,1,1, 9.919, 10478.605, 322.384, 52793.675 23/05/18,11:12:22,03,10,1, 11.9,1,1, 9.919, 10478.619, 322.381, 52793.710 23/05/18,11:12:22,04,10,1, 11.9,1,1, 9.919, 10478.628, 322.375, 52793.694 23/05/18,11:12:22,05,10,1, 11.9,1,1, 9.919, 10478.601, 322.396, 52793.705 23/05/18,11:12:22,06,10,1, 11.9,1,1, 9.919, 10478.641, 322.392, 52793.790 23/05/18,11:12:22,07,10,1, 11.9,1,1, 9.919, 10478.575, 322.418, 52793.773 23/05/18,11:12:22,08,10,1, 11.9,1,1, 9.919, 10478.588, 322.377, 52793.766 23/05/18,11:12:22,09,10,1, 11.9,1,1, 9.919, 10478.618, 322.375, 52793.728 23/05/18,11:12:22,10,10,1, 11.9,1,1, 9.919, 10478.587, 322.383, 52793.721 23/05/18,11:12:22,11,10,1, 11.9,1,1, 9.919, 10478.612, 322.395, 52793.709 23/05/18,11:12:22,12,10,1, 11.9,1,1, 9.919, 10478.609, 322.380, 52793.717 23/05/18,11:12:22,13,10,1, 11.9,1,1, 9.919, 10478.624, 322.350, 52793.693 23/05/18,11:12:22,14,10,1, 11.9,1,1, 9.919, 10478.582, 322.363, 52793.670 23/05/18,11:12:22,15,10,1, 11.9,1,1, 9.919, 10478.612, 322.381, 52793.712 23/05/18,11:12:22,16,10,1, 11.9,1,1, 9.919, 10478.608, 322.371, 52793.727 23/05/18,11:12:22,17,10,1, 11.9,1,1, 9.919, 10478.593, 322.358, 52793.726 23/05/18,11:12:22,18,10,1, 11.9,1,1, 9.919, 10478.572, 322.352, 52793.692 23/05/18,11:12:22,19,10,1, 11.9,1,1, 9.919, 10478.582, 322.382, 52793.689 23/05/18,11:12:23,00,10,1, 11.9,1,1, 9.918, 10478.578, 322.382, 52793.689 23/05/18,11:12:23,01,10,1, 11.9,1,1, 9.918, 10478.589, 322.389, 52793.717 23/05/18,11:12:23,02,10,1, 11.9,1,1, 9.918, 10478.592, 322.378, 52793.666 23/05/18,11:12:23,03,10,1, 11.9,1,1, 9.918, 10478.583, 322.386, 52793.672 23/05/18,11:12:23,04,10,1, 11.9,1,1, 9.918, 10478.597, 322.384, 52793.695 23/05/18,11:12:23,05,10,1, 11.9,1,1, 9.918, 10478.565, 322.384, 52793.704 23/05/18,11:12:23,06,10,1, 11.9,1,1, 9.918, 10478.584, 322.389, 52793.707 23/05/18,11:12:23,07,10,1, 11.9,1,1, 9.918, 10478.586, 322.374, 52793.680 23/05/18,11:12:23,08,10,1, 11.9,1,1, 9.918, 10478.578, 322.373, 52793.658 23/05/18,11:12:23,09,10,1, 11.9,1,1, 9.918, 10478.560, 322.384, 52793.683 23/05/18,11:12:23,10,10,1, 11.9,1,1, 9.918, 10478.566, 322.381, 52793.710 23/05/18,11:12:23,11,10,1, 11.9,1,1, 9.918, 10478.553, 322.367, 52793.659 23/05/18,11:12:23,12,10,1, 11.9,1,1, 9.918, 10478.561, 322.386, 52793.713 23/05/18,11:12:23,13,10,1, 11.9,1,1, 9.918, 10478.554, 322.402, 52793.712 23/05/18,11:12:23,14,10,1, 11.9,1,1, 9.918, 10478.540, 322.374, 52793.690 23/05/18,11:12:23,15,10,1, 11.9,1,1, 9.918, 10478.560, 322.394, 52793.668 23/05/18,11:12:23,16,10,1, 11.9,1,1, 9.918, 10478.563, 322.373, 52793.723 23/05/18,11:12:23,17,10,1, 11.9,1,1, 9.918, 10478.546, 322.373, 52793.684 23/05/18,11:12:23,18,10,1, 11.9,1,1, 9.918, 10478.551, 322.380, 52793.676 23/05/18,11:12:23,19,10,1, 11.9,1,1, 9.918, 10478.509, 322.371, 52793.713 23/05/18,11:12:24,00,10,1, 11.9,1,1, 9.912, 10478.503, 322.371, 52793.713 23/05/18,11:12:24,01,10,1, 11.9,1,1, 9.912, 10478.544, 322.386, 52793.729 23/05/18,11:12:24,02,10,1, 11.9,1,1, 9.912, 10478.553, 322.382, 52793.686 23/05/18,11:12:24,03,10,1, 11.9,1,1, 9.912, 10478.555, 322.396, 52793.719 23/05/18,11:12:24,04,10,1, 11.9,1,1, 9.912, 10478.552, 322.394, 52793.710 23/05/18,11:12:24,05,10,1, 11.9,1,1, 9.912, 10478.536, 322.368, 52793.737 23/05/18,11:12:24,06,10,1, 11.9,1,1, 9.912, 10478.545, 322.389, 52793.741 23/05/18,11:12:24,07,10,1, 11.9,1,1, 9.912, 10478.556, 322.382, 52793.744 23/05/18,11:12:24,08,10,1, 11.9,1,1, 9.912, 10478.547, 322.391, 52793.727 23/05/18,11:12:24,09,10,1, 11.9,1,1, 9.912, 10478.540, 322.400, 52793.714 23/05/18,11:12:24,10,10,1, 11.9,1,1, 9.912, 10478.511, 322.386, 52793.697 23/05/18,11:12:24,11,10,1, 11.9,1,1, 9.912, 10478.528, 322.393, 52793.745 23/05/18,11:12:24,12,10,1, 11.9,1,1, 9.912, 10478.555, 322.392, 52793.699 23/05/18,11:12:24,13,10,1, 11.9,1,1, 9.912, 10478.528, 322.372, 52793.718 23/05/18,11:12:24,14,10,1, 11.9,1,1, 9.912, 10478.508, 322.378, 52793.720 23/05/18,11:12:24,15,10,1, 11.9,1,1, 9.912, 10478.528, 322.362, 52793.719 23/05/18,11:12:24,16,10,1, 11.9,1,1, 9.912, 10478.517, 322.364, 52793.720 23/05/18,11:12:24,17,10,1, 11.9,1,1, 9.912, 10478.513, 322.390, 52793.750 23/05/18,11:12:24,18,10,1, 11.9,1,1, 9.912, 10478.520, 322.367, 52793.755 23/05/18,11:12:24,19,10,1, 11.9,1,1, 9.912, 10478.530, 322.398, 52793.676 23/05/18,11:12:25,00,09,1, 11.9,1,1, 9.914, 10478.528, 322.398, 52793.676 23/05/18,11:12:25,01,09,1, 11.9,1,1, 9.914, 10478.515, 322.384, 52793.736 23/05/18,11:12:25,02,09,1, 11.9,1,1, 9.914, 10478.515, 322.394, 52793.721 23/05/18,11:12:25,03,09,1, 11.9,1,1, 9.914, 10478.505, 322.379, 52793.712 23/05/18,11:12:25,04,09,1, 11.9,1,1, 9.914, 10478.487, 322.385, 52793.730 23/05/18,11:12:25,05,09,1, 11.9,1,1, 9.914, 10478.486, 322.398, 52793.666 23/05/18,11:12:25,06,09,1, 11.9,1,1, 9.914, 10478.494, 322.391, 52793.663 23/05/18,11:12:25,07,09,1, 11.9,1,1, 9.914, 10478.506, 322.386, 52793.702 23/05/18,11:12:25,08,09,1, 11.9,1,1, 9.914, 10478.505, 322.409, 52793.679 23/05/18,11:12:25,09,09,1, 11.9,1,1, 9.914, 10478.493, 322.377, 52793.708 23/05/18,11:12:25,10,09,1, 11.9,1,1, 9.914, 10478.506, 322.371, 52793.704 23/05/18,11:12:25,11,09,1, 11.9,1,1, 9.914, 10478.529, 322.409, 52793.681 23/05/18,11:12:25,12,09,1, 11.9,1,1, 9.914, 10478.501, 322.384, 52793.728 23/05/18,11:12:25,13,09,1, 11.9,1,1, 9.914, 10478.482, 322.375, 52793.686 23/05/18,11:12:25,14,09,1, 11.9,1,1, 9.914, 10478.495, 322.366, 52793.710 23/05/18,11:12:25,15,09,1, 11.9,1,1, 9.914, 10478.494, 322.385, 52793.698 23/05/18,11:12:25,16,09,1, 11.9,1,1, 9.914, 10478.473, 322.351, 52793.411 23/05/18,11:12:25,17,09,1, 11.9,1,1, 9.914, 10478.456, 322.389, 52793.731 23/05/18,11:12:25,18,09,1, 11.9,1,1, 9.914, 10478.477, 322.385, 52793.747 23/05/18,11:12:25,19,09,1, 11.9,1,1, 9.914, 10478.476, 322.378, 52793.726 23/05/18,11:12:26,00,09,1, 11.9,1,1, 9.914, 10478.469, 322.378, 52793.726 23/05/18,11:12:26,01,09,1, 11.9,1,1, 9.914, 10478.500, 322.379, 52793.703 23/05/18,11:12:26,02,09,1, 11.9,1,1, 9.914, 10478.498, 322.393, 52793.561 23/05/18,11:12:26,03,09,1, 11.9,1,1, 9.914, 10478.489, 322.356, 52793.641 23/05/18,11:12:26,04,09,1, 11.9,1,1, 9.914, 10478.490, 322.388, 52793.674 23/05/18,11:12:26,05,09,1, 11.9,1,1, 9.914, 10478.490, 322.386, 52793.691 23/05/18,11:12:26,06,09,1, 11.9,1,1, 9.914, 10478.495, 322.400, 52793.710 23/05/18,11:12:26,07,09,1, 11.9,1,1, 9.914, 10478.479, 322.377, 52793.695 23/05/18,11:12:26,08,09,1, 11.9,1,1, 9.914, 10478.481, 322.376, 52793.738 23/05/18,11:12:26,09,09,1, 11.9,1,1, 9.914, 10478.479, 322.387, 52793.724 23/05/18,11:12:26,10,09,1, 11.9,1,1, 9.914, 10478.475, 322.393, 52793.710 23/05/18,11:12:26,11,09,1, 11.9,1,1, 9.914, 10478.502, 322.389, 52793.709 23/05/18,11:12:26,12,09,1, 11.9,1,1, 9.914, 10478.478, 322.397, 52793.702 23/05/18,11:12:26,13,09,1, 11.9,1,1, 9.914, 10478.473, 322.401, 52793.719 23/05/18,11:12:26,14,09,1, 11.9,1,1, 9.914, 10478.483, 322.377, 52793.689 23/05/18,11:12:26,15,09,1, 11.9,1,1, 9.914, 10478.484, 322.398, 52793.696 23/05/18,11:12:26,16,09,1, 11.9,1,1, 9.914, 10478.468, 322.400, 52793.699 23/05/18,11:12:26,17,09,1, 11.9,1,1, 9.914, 10478.471, 322.400, 52793.712 23/05/18,11:12:26,18,09,1, 11.9,1,1, 9.914, 10478.480, 322.396, 52793.678 23/05/18,11:12:26,19,09,1, 11.9,1,1, 9.914, 10478.474, 322.394, 52793.709 23/05/18,11:12:27,00,09,1, 11.9,1,1, 9.912, 10478.469, 322.394, 52793.709 23/05/18,11:12:27,01,09,1, 11.9,1,1, 9.912, 10478.480, 322.405, 52793.690 23/05/18,11:12:27,02,09,1, 11.9,1,1, 9.912, 10478.457, 322.414, 52793.718 23/05/18,11:12:27,03,09,1, 11.9,1,1, 9.912, 10478.472, 322.412, 52793.707 23/05/18,11:12:27,04,09,1, 11.9,1,1, 9.912, 10478.440, 322.387, 52793.720 23/05/18,11:12:27,05,09,1, 11.9,1,1, 9.912, 10478.455, 322.386, 52793.698 23/05/18,11:12:27,06,09,1, 11.9,1,1, 9.912, 10478.459, 322.390, 52793.712 23/05/18,11:12:27,07,09,1, 11.9,1,1, 9.912, 10478.476, 322.382, 52793.707 23/05/18,11:12:27,08,09,1, 11.9,1,1, 9.912, 10478.474, 322.392, 52793.717 23/05/18,11:12:27,09,09,1, 11.9,1,1, 9.912, 10478.453, 322.381, 52793.662 23/05/18,11:12:27,10,09,1, 11.9,1,1, 9.912, 10478.453, 322.404, 52793.733 23/05/18,11:12:27,11,09,1, 11.9,1,1, 9.912, 10478.478, 322.390, 52793.698 23/05/18,11:12:27,12,09,1, 11.9,1,1, 9.912, 10478.451, 322.393, 52793.765 23/05/18,11:12:27,13,09,1, 11.9,1,1, 9.912, 10478.433, 322.402, 52793.737 23/05/18,11:12:27,14,09,1, 11.9,1,1, 9.912, 10478.449, 322.394, 52793.728 23/05/18,11:12:27,15,09,1, 11.9,1,1, 9.912, 10478.448, 322.406, 52793.703 23/05/18,11:12:27,16,09,1, 11.9,1,1, 9.912, 10478.455, 322.402, 52793.693 23/05/18,11:12:27,17,09,1, 11.9,1,1, 9.912, 10478.438, 322.373, 52793.668 23/05/18,11:12:27,18,09,1, 11.9,1,1, 9.912, 10478.470, 322.392, 52793.754 23/05/18,11:12:27,19,09,1, 11.9,1,1, 9.912, 10478.440, 322.360, 52793.694 23/05/18,11:12:28,00,09,1, 11.9,1,1, 9.910, 10478.436, 322.360, 52793.694 23/05/18,11:12:28,01,09,1, 11.9,1,1, 9.910, 10478.429, 322.369, 52793.728 23/05/18,11:12:28,02,09,1, 11.9,1,1, 9.910, 10478.414, 322.362, 52793.710 23/05/18,11:12:28,03,09,1, 11.9,1,1, 9.910, 10478.433, 322.377, 52793.704 23/05/18,11:12:28,04,09,1, 11.9,1,1, 9.910, 10478.446, 322.370, 52793.710 23/05/18,11:12:28,05,09,1, 11.9,1,1, 9.910, 10478.429, 322.385, 52793.715 23/05/18,11:12:28,06,09,1, 11.9,1,1, 9.910, 10478.451, 322.384, 52793.694 23/05/18,11:12:28,07,09,1, 11.9,1,1, 9.910, 10478.457, 322.370, 52793.717 23/05/18,11:12:28,08,09,1, 11.9,1,1, 9.910, 10478.440, 322.393, 52793.731 23/05/18,11:12:28,09,09,1, 11.9,1,1, 9.910, 10478.422, 322.401, 52793.737 23/05/18,11:12:28,10,09,1, 11.9,1,1, 9.910, 10478.433, 322.389, 52793.720 23/05/18,11:12:28,11,09,1, 11.9,1,1, 9.910, 10478.406, 322.384, 52793.737 23/05/18,11:12:28,12,09,1, 11.9,1,1, 9.910, 10478.440, 322.400, 52793.740 23/05/18,11:12:28,13,09,1, 11.9,1,1, 9.910, 10478.401, 322.378, 52793.706 23/05/18,11:12:28,14,09,1, 11.9,1,1, 9.910, 10478.440, 322.387, 52793.729 23/05/18,11:12:28,15,09,1, 11.9,1,1, 9.910, 10478.415, 322.397, 52793.711 23/05/18,11:12:28,16,09,1, 11.9,1,1, 9.910, 10478.433, 322.371, 52793.699 23/05/18,11:12:28,17,09,1, 11.9,1,1, 9.910, 10478.423, 322.376, 52793.726 23/05/18,11:12:28,18,09,1, 11.9,1,1, 9.910, 10478.419, 322.401, 52793.694 23/05/18,11:12:28,19,09,1, 11.9,1,1, 9.910, 10478.419, 322.401, 52793.704 23/05/18,11:12:29,00,09,1, 11.9,1,1, 9.917, 10478.411, 322.401, 52793.704 23/05/18,11:12:29,01,09,1, 11.9,1,1, 9.917, 10478.430, 322.389, 52793.696 23/05/18,11:12:29,02,09,1, 11.9,1,1, 9.917, 10478.401, 322.370, 52793.710 23/05/18,11:12:29,03,09,1, 11.9,1,1, 9.917, 10478.407, 322.372, 52793.750 23/05/18,11:12:29,04,09,1, 11.9,1,1, 9.917, 10478.446, 322.385, 52793.735 23/05/18,11:12:29,05,09,1, 11.9,1,1, 9.917, 10478.421, 322.388, 52793.743 23/05/18,11:12:29,06,09,1, 11.9,1,1, 9.917, 10478.388, 322.373, 52793.719 23/05/18,11:12:29,07,09,1, 11.9,1,1, 9.917, 10478.395, 322.371, 52793.736 23/05/18,11:12:29,08,09,1, 11.9,1,1, 9.917, 10478.392, 322.377, 52793.699 23/05/18,11:12:29,09,09,1, 11.9,1,1, 9.917, 10478.388, 322.386, 52793.707 23/05/18,11:12:29,10,09,1, 11.9,1,1, 9.917, 10478.408, 322.394, 52793.687 23/05/18,11:12:29,11,09,1, 11.9,1,1, 9.917, 10478.402, 322.400, 52793.702 23/05/18,11:12:29,12,09,1, 11.9,1,1, 9.917, 10478.403, 322.424, 52793.693 23/05/18,11:12:29,13,09,1, 11.9,1,1, 9.917, 10478.397, 322.390, 52793.681 23/05/18,11:12:29,14,09,1, 11.9,1,1, 9.917, 10478.400, 322.407, 52793.699 23/05/18,11:12:29,15,09,1, 11.9,1,1, 9.917, 10478.401, 322.411, 52793.679 23/05/18,11:12:29,16,09,1, 11.9,1,1, 9.917, 10478.409, 322.400, 52793.653 23/05/18,11:12:29,17,09,1, 11.9,1,1, 9.917, 10478.396, 322.404, 52793.706 23/05/18,11:12:29,18,09,1, 11.9,1,1, 9.917, 10478.388, 322.387, 52793.736 23/05/18,11:12:29,19,09,1, 11.9,1,1, 9.917, 10478.404, 322.387, 52793.698 23/05/18,11:12:30,00,10,1, 11.9,1,1, 9.918, 10478.402, 322.387, 52793.698 23/05/18,11:12:30,01,10,1, 11.9,1,1, 9.918, 10478.397, 322.382, 52793.700 23/05/18,11:12:30,02,10,1, 11.9,1,1, 9.918, 10478.412, 322.391, 52793.683 23/05/18,11:12:30,03,10,1, 11.9,1,1, 9.918, 10478.411, 322.399, 52793.682 23/05/18,11:12:30,04,10,1, 11.9,1,1, 9.918, 10478.393, 322.377, 52793.712 23/05/18,11:12:30,05,10,1, 11.9,1,1, 9.918, 10478.380, 322.396, 52793.685 23/05/18,11:12:30,06,10,1, 11.9,1,1, 9.918, 10478.382, 322.380, 52793.714 23/05/18,11:12:30,07,10,1, 11.9,1,1, 9.918, 10478.401, 322.396, 52793.697 23/05/18,11:12:30,08,10,1, 11.9,1,1, 9.918, 10478.387, 322.394, 52793.685 23/05/18,11:12:30,09,10,1, 11.9,1,1, 9.918, 10478.387, 322.412, 52793.690 23/05/18,11:12:30,10,10,1, 11.9,1,1, 9.918, 10478.384, 322.403, 52793.643 23/05/18,11:12:30,11,10,1, 11.9,1,1, 9.918, 10478.392, 322.389, 52793.668 23/05/18,11:12:30,12,10,1, 11.9,1,1, 9.918, 10478.387, 322.399, 52793.713 23/05/18,11:12:30,13,10,1, 11.9,1,1, 9.918, 10478.405, 322.386, 52793.684 23/05/18,11:12:30,14,10,1, 11.9,1,1, 9.918, 10478.384, 322.385, 52793.712 23/05/18,11:12:30,15,10,1, 11.9,1,1, 9.918, 10478.398, 322.400, 52793.689 23/05/18,11:12:30,16,10,1, 11.9,1,1, 9.918, 10478.394, 322.398, 52793.696 23/05/18,11:12:30,17,10,1, 11.9,1,1, 9.918, 10478.373, 322.416, 52793.734 23/05/18,11:12:30,18,10,1, 11.9,1,1, 9.918, 10478.402, 322.410, 52793.711 23/05/18,11:12:30,19,10,1, 11.9,1,1, 9.918, 10478.388, 322.399, 52793.688 23/05/18,11:12:31,00,09,1, 11.9,1,1, 9.917, 10478.386, 322.399, 52793.688 23/05/18,11:12:31,01,09,1, 11.9,1,1, 9.917, 10478.392, 322.400, 52793.739 23/05/18,11:12:31,02,09,1, 11.9,1,1, 9.917, 10478.406, 322.395, 52793.743 23/05/18,11:12:31,03,09,1, 11.9,1,1, 9.917, 10478.381, 322.407, 52793.709 23/05/18,11:12:31,04,09,1, 11.9,1,1, 9.917, 10478.396, 322.392, 52793.708 23/05/18,11:12:31,05,09,1, 11.9,1,1, 9.917, 10478.398, 322.407, 52793.742 23/05/18,11:12:31,06,09,1, 11.9,1,1, 9.917, 10478.381, 322.371, 52793.709 23/05/18,11:12:31,07,09,1, 11.9,1,1, 9.917, 10478.393, 322.398, 52793.734 23/05/18,11:12:31,08,09,1, 11.9,1,1, 9.917, 10478.409, 322.422, 52793.734 23/05/18,11:12:31,09,09,1, 11.9,1,1, 9.917, 10478.384, 322.392, 52793.723 23/05/18,11:12:31,10,09,1, 11.9,1,1, 9.917, 10478.366, 322.429, 52793.695 23/05/18,11:12:31,11,09,1, 11.9,1,1, 9.917, 10478.363, 322.394, 52793.722 23/05/18,11:12:31,12,09,1, 11.9,1,1, 9.917, 10478.371, 322.409, 52793.706 23/05/18,11:12:31,13,09,1, 11.9,1,1, 9.917, 10478.388, 322.405, 52793.714 23/05/18,11:12:31,14,09,1, 11.9,1,1, 9.917, 10478.387, 322.408, 52793.722 23/05/18,11:12:31,15,09,1, 11.9,1,1, 9.917, 10478.398, 322.408, 52793.738 23/05/18,11:12:31,16,09,1, 11.9,1,1, 9.917, 10478.373, 322.401, 52793.710 23/05/18,11:12:31,17,09,1, 11.9,1,1, 9.917, 10478.357, 322.416, 52793.762 23/05/18,11:12:31,18,09,1, 11.9,1,1, 9.917, 10478.398, 322.375, 52793.731 23/05/18,11:12:31,19,09,1, 11.9,1,1, 9.917, 10478.371, 322.384, 52793.671 23/05/18,11:12:32,00,10,1, 12.0,1,1, 9.915, 10478.369, 322.384, 52793.671 23/05/18,11:12:32,01,10,1, 12.0,1,1, 9.915, 10478.370, 322.407, 52793.678 23/05/18,11:12:32,02,10,1, 12.0,1,1, 9.915, 10478.356, 322.409, 52793.767 23/05/18,11:12:32,03,10,1, 12.0,1,1, 9.915, 10478.358, 322.385, 52793.689 23/05/18,11:12:32,04,10,1, 12.0,1,1, 9.915, 10478.368, 322.386, 52793.719 23/05/18,11:12:32,05,10,1, 12.0,1,1, 9.915, 10478.329, 322.410, 52793.720 23/05/18,11:12:32,06,10,1, 12.0,1,1, 9.915, 10478.348, 322.401, 52793.704 23/05/18,11:12:32,07,10,1, 12.0,1,1, 9.915, 10478.391, 322.390, 52793.725 23/05/18,11:12:32,08,10,1, 12.0,1,1, 9.915, 10478.359, 322.414, 52793.710 23/05/18,11:12:32,09,10,1, 12.0,1,1, 9.915, 10478.339, 322.398, 52793.720 23/05/18,11:12:32,10,10,1, 12.0,1,1, 9.915, 10478.373, 322.395, 52793.755 23/05/18,11:12:32,11,10,1, 12.0,1,1, 9.915, 10478.360, 322.402, 52793.701 23/05/18,11:12:32,12,10,1, 12.0,1,1, 9.915, 10478.351, 322.420, 52793.735 23/05/18,11:12:32,13,10,1, 12.0,1,1, 9.915, 10478.367, 322.413, 52793.708 23/05/18,11:12:32,14,10,1, 12.0,1,1, 9.915, 10478.373, 322.403, 52793.666 23/05/18,11:12:32,15,10,1, 12.0,1,1, 9.915, 10478.358, 322.398, 52793.732 23/05/18,11:12:32,16,10,1, 12.0,1,1, 9.915, 10478.356, 322.420, 52793.695 23/05/18,11:12:32,17,10,1, 12.0,1,1, 9.915, 10478.357, 322.406, 52793.702 23/05/18,11:12:32,18,10,1, 12.0,1,1, 9.915, 10478.368, 322.410, 52793.761 23/05/18,11:12:32,19,10,1, 12.0,1,1, 9.915, 10478.354, 322.413, 52793.729 23/05/18,11:12:33,00,09,1, 11.9,1,1, 9.915, 10478.352, 322.413, 52793.729 23/05/18,11:12:33,01,09,1, 11.9,1,1, 9.915, 10478.367, 322.415, 52793.715 23/05/18,11:12:33,02,09,1, 11.9,1,1, 9.915, 10478.339, 322.409, 52793.753 23/05/18,11:12:33,03,09,1, 11.9,1,1, 9.915, 10478.340, 322.396, 52793.674 23/05/18,11:12:33,04,09,1, 11.9,1,1, 9.915, 10478.360, 322.421, 52793.728 23/05/18,11:12:33,05,09,1, 11.9,1,1, 9.915, 10478.344, 322.392, 52793.716 23/05/18,11:12:33,06,09,1, 11.9,1,1, 9.915, 10478.323, 322.418, 52793.688 23/05/18,11:12:33,07,09,1, 11.9,1,1, 9.915, 10478.354, 322.412, 52793.742 23/05/18,11:12:33,08,09,1, 11.9,1,1, 9.915, 10478.338, 322.415, 52793.718 23/05/18,11:12:33,09,09,1, 11.9,1,1, 9.915, 10478.308, 322.421, 52793.728 23/05/18,11:12:33,10,09,1, 11.9,1,1, 9.915, 10478.340, 322.396, 52793.726 23/05/18,11:12:33,11,09,1, 11.9,1,1, 9.915, 10478.353, 322.409, 52793.727 23/05/18,11:12:33,12,09,1, 11.9,1,1, 9.915, 10478.336, 322.407, 52793.707 23/05/18,11:12:33,13,09,1, 11.9,1,1, 9.915, 10478.337, 322.388, 52793.717 23/05/18,11:12:33,14,09,1, 11.9,1,1, 9.915, 10478.345, 322.380, 52793.734 23/05/18,11:12:33,15,09,1, 11.9,1,1, 9.915, 10478.315, 322.412, 52793.745 23/05/18,11:12:33,16,09,1, 11.9,1,1, 9.915, 10478.327, 322.398, 52793.715 23/05/18,11:12:33,17,09,1, 11.9,1,1, 9.915, 10478.319, 322.394, 52793.753 23/05/18,11:12:33,18,09,1, 11.9,1,1, 9.915, 10478.331, 322.388, 52793.768 23/05/18,11:12:33,19,09,1, 11.9,1,1, 9.915, 10478.338, 322.388, 52793.729 23/05/18,11:12:34,00,11,1, 11.9,1,1, 9.916, 10478.336, 322.388, 52793.729 23/05/18,11:12:34,01,11,1, 11.9,1,1, 9.916, 10478.317, 322.430, 52793.739 23/05/18,11:12:34,02,11,1, 11.9,1,1, 9.916, 10478.348, 322.385, 52793.760 23/05/18,11:12:34,03,11,1, 11.9,1,1, 9.916, 10478.330, 322.406, 52793.754 23/05/18,11:12:34,04,11,1, 11.9,1,1, 9.916, 10478.344, 322.401, 52793.762 23/05/18,11:12:34,05,11,1, 11.9,1,1, 9.916, 10478.317, 322.413, 52793.725 23/05/18,11:12:34,06,11,1, 11.9,1,1, 9.916, 10478.340, 322.405, 52793.689 23/05/18,11:12:34,07,11,1, 11.9,1,1, 9.916, 10478.317, 322.396, 52793.734 23/05/18,11:12:34,08,11,1, 11.9,1,1, 9.916, 10478.324, 322.407, 52793.704 23/05/18,11:12:34,09,11,1, 11.9,1,1, 9.916, 10478.315, 322.396, 52793.707 23/05/18,11:12:34,10,11,1, 11.9,1,1, 9.916, 10478.313, 322.407, 52793.702 23/05/18,11:12:34,11,11,1, 11.9,1,1, 9.916, 10478.302, 322.395, 52793.716 23/05/18,11:12:34,12,11,1, 11.9,1,1, 9.916, 10478.320, 322.380, 52793.775 23/05/18,11:12:34,13,11,1, 11.9,1,1, 9.916, 10478.317, 322.388, 52793.711 23/05/18,11:12:34,14,11,1, 11.9,1,1, 9.916, 10478.327, 322.398, 52793.699 23/05/18,11:12:34,15,11,1, 11.9,1,1, 9.916, 10478.314, 322.384, 52793.734 23/05/18,11:12:34,16,11,1, 11.9,1,1, 9.916, 10478.323, 322.395, 52793.708 23/05/18,11:12:34,17,11,1, 11.9,1,1, 9.916, 10478.327, 322.415, 52793.725 23/05/18,11:12:34,18,11,1, 11.9,1,1, 9.916, 10478.315, 322.381, 52793.728 23/05/18,11:12:34,19,11,1, 11.9,1,1, 9.916, 10478.303, 322.436, 52793.731 23/05/18,11:12:35,00,10,1, 11.9,1,1, 9.916, 10478.302, 322.436, 52793.731 23/05/18,11:12:35,01,10,1, 11.9,1,1, 9.916, 10478.313, 322.408, 52793.681 23/05/18,11:12:35,02,10,1, 11.9,1,1, 9.916, 10478.315, 322.417, 52793.722 23/05/18,11:12:35,03,10,1, 11.9,1,1, 9.916, 10478.292, 322.407, 52793.749 23/05/18,11:12:35,04,10,1, 11.9,1,1, 9.916, 10478.292, 322.431, 52793.715 23/05/18,11:12:35,05,10,1, 11.9,1,1, 9.916, 10478.315, 322.404, 52793.731 23/05/18,11:12:35,06,10,1, 11.9,1,1, 9.916, 10478.297, 322.416, 52793.681 23/05/18,11:12:35,07,10,1, 11.9,1,1, 9.916, 10478.298, 322.404, 52793.666 23/05/18,11:12:35,08,10,1, 11.9,1,1, 9.916, 10478.303, 322.398, 52793.724 23/05/18,11:12:35,09,10,1, 11.9,1,1, 9.916, 10478.321, 322.397, 52793.722 23/05/18,11:12:35,10,10,1, 11.9,1,1, 9.916, 10478.314, 322.408, 52793.717 23/05/18,11:12:35,11,10,1, 11.9,1,1, 9.916, 10478.293, 322.418, 52793.727 23/05/18,11:12:35,12,10,1, 11.9,1,1, 9.916, 10478.295, 322.416, 52793.694 23/05/18,11:12:35,13,10,1, 11.9,1,1, 9.916, 10478.302, 322.413, 52793.742 23/05/18,11:12:35,14,10,1, 11.9,1,1, 9.916, 10478.298, 322.411, 52793.721 23/05/18,11:12:35,15,10,1, 11.9,1,1, 9.916, 10478.290, 322.416, 52793.692 23/05/18,11:12:35,16,10,1, 11.9,1,1, 9.916, 10478.291, 322.397, 52793.691 23/05/18,11:12:35,17,10,1, 11.9,1,1, 9.916, 10478.297, 322.415, 52793.726 23/05/18,11:12:35,18,10,1, 11.9,1,1, 9.916, 10478.297, 322.412, 52793.696 23/05/18,11:12:35,19,10,1, 11.9,1,1, 9.916, 10478.293, 322.406, 52793.695 23/05/18,11:12:36,00,10,1, 11.9,1,1, 9.916, 10478.286, 322.406, 52793.695 23/05/18,11:12:36,01,10,1, 11.9,1,1, 9.916, 10478.298, 322.425, 52793.746 23/05/18,11:12:36,02,10,1, 11.9,1,1, 9.916, 10478.278, 322.403, 52793.696 23/05/18,11:12:36,03,10,1, 11.9,1,1, 9.916, 10478.310, 322.401, 52793.738 23/05/18,11:12:36,04,10,1, 11.9,1,1, 9.916, 10478.312, 322.415, 52793.686 23/05/18,11:12:36,05,10,1, 11.9,1,1, 9.916, 10478.290, 322.435, 52793.694 23/05/18,11:12:36,06,10,1, 11.9,1,1, 9.916, 10478.305, 322.418, 52793.684 23/05/18,11:12:36,07,10,1, 11.9,1,1, 9.916, 10478.291, 322.429, 52793.689 23/05/18,11:12:36,08,10,1, 11.9,1,1, 9.916, 10478.278, 322.426, 52793.684 23/05/18,11:12:36,09,10,1, 11.9,1,1, 9.916, 10478.288, 322.419, 52793.701 23/05/18,11:12:36,10,10,1, 11.9,1,1, 9.916, 10478.289, 322.415, 52793.662 23/05/18,11:12:36,11,10,1, 11.9,1,1, 9.916, 10478.294, 322.438, 52793.736 23/05/18,11:12:36,12,10,1, 11.9,1,1, 9.916, 10478.291, 322.414, 52793.674 23/05/18,11:12:36,13,10,1, 11.9,1,1, 9.916, 10478.283, 322.410, 52793.679 23/05/18,11:12:36,14,10,1, 11.9,1,1, 9.916, 10478.278, 322.443, 52793.745 23/05/18,11:12:36,15,10,1, 11.9,1,1, 9.916, 10478.294, 322.447, 52793.701 23/05/18,11:12:36,16,10,1, 11.9,1,1, 9.916, 10478.283, 322.435, 52793.710 23/05/18,11:12:36,17,10,1, 11.9,1,1, 9.916, 10478.297, 322.412, 52793.693 23/05/18,11:12:36,18,10,1, 11.9,1,1, 9.916, 10478.323, 322.431, 52793.708 23/05/18,11:12:36,19,10,1, 11.9,1,1, 9.916, 10478.271, 322.430, 52793.711 23/05/18,11:12:37,00,09,1, 11.9,1,1, 9.915, 10478.269, 322.430, 52793.711 23/05/18,11:12:37,01,09,1, 11.9,1,1, 9.915, 10478.297, 322.432, 52793.692 23/05/18,11:12:37,02,09,1, 11.9,1,1, 9.915, 10478.291, 322.426, 52793.705 23/05/18,11:12:37,03,09,1, 11.9,1,1, 9.915, 10478.296, 322.435, 52793.760 23/05/18,11:12:37,04,09,1, 11.9,1,1, 9.915, 10478.278, 322.427, 52793.711 23/05/18,11:12:37,05,09,1, 11.9,1,1, 9.915, 10478.276, 322.446, 52793.703 23/05/18,11:12:37,06,09,1, 11.9,1,1, 9.915, 10478.268, 322.433, 52793.694 23/05/18,11:12:37,07,09,1, 11.9,1,1, 9.915, 10478.278, 322.445, 52793.705 23/05/18,11:12:37,08,09,1, 11.9,1,1, 9.915, 10478.273, 322.405, 52793.685 23/05/18,11:12:37,09,09,1, 11.9,1,1, 9.915, 10478.272, 322.438, 52793.722 23/05/18,11:12:37,10,09,1, 11.9,1,1, 9.915, 10478.267, 322.426, 52793.681 23/05/18,11:12:37,11,09,1, 11.9,1,1, 9.915, 10478.280, 322.442, 52793.691 23/05/18,11:12:37,12,09,1, 11.9,1,1, 9.915, 10478.291, 322.436, 52793.719 23/05/18,11:12:37,13,09,1, 11.9,1,1, 9.915, 10478.276, 322.434, 52793.676 23/05/18,11:12:37,14,09,1, 11.9,1,1, 9.915, 10478.281, 322.408, 52793.668 23/05/18,11:12:37,15,09,1, 11.9,1,1, 9.915, 10478.257, 322.401, 52793.695 23/05/18,11:12:37,16,09,1, 11.9,1,1, 9.915, 10478.259, 322.446, 52793.679 23/05/18,11:12:37,17,09,1, 11.9,1,1, 9.915, 10478.270, 322.433, 52793.708 23/05/18,11:12:37,18,09,1, 11.9,1,1, 9.915, 10478.249, 322.414, 52793.710 23/05/18,11:12:37,19,09,1, 11.9,1,1, 9.915, 10478.276, 322.425, 52793.680 23/05/18,11:12:38,00,10,1, 11.9,1,1, 9.919, 10478.269, 322.425, 52793.680 23/05/18,11:12:38,01,10,1, 11.9,1,1, 9.919, 10478.292, 322.426, 52793.686 23/05/18,11:12:38,02,10,1, 11.9,1,1, 9.919, 10478.250, 322.438, 52793.639 23/05/18,11:12:38,03,10,1, 11.9,1,1, 9.919, 10478.247, 322.421, 52793.688 23/05/18,11:12:38,04,10,1, 11.9,1,1, 9.919, 10478.282, 322.423, 52793.671 23/05/18,11:12:38,05,10,1, 11.9,1,1, 9.919, 10478.255, 322.424, 52793.693 23/05/18,11:12:38,06,10,1, 11.9,1,1, 9.919, 10478.283, 322.446, 52793.703 23/05/18,11:12:38,07,10,1, 11.9,1,1, 9.919, 10478.287, 322.430, 52793.700 23/05/18,11:12:38,08,10,1, 11.9,1,1, 9.919, 10478.283, 322.427, 52793.695 23/05/18,11:12:38,09,10,1, 11.9,1,1, 9.919, 10478.288, 322.434, 52793.653 23/05/18,11:12:38,10,10,1, 11.9,1,1, 9.919, 10478.254, 322.421, 52793.674 23/05/18,11:12:38,11,10,1, 11.9,1,1, 9.919, 10478.265, 322.433, 52793.710 23/05/18,11:12:38,12,10,1, 11.9,1,1, 9.919, 10478.279, 322.419, 52793.640 23/05/18,11:12:38,13,10,1, 11.9,1,1, 9.919, 10478.278, 322.383, 52793.672 23/05/18,11:12:38,14,10,1, 11.9,1,1, 9.919, 10478.254, 322.433, 52793.653 23/05/18,11:12:38,15,10,1, 11.9,1,1, 9.919, 10478.259, 322.403, 52793.687 23/05/18,11:12:38,16,10,1, 11.9,1,1, 9.919, 10478.255, 322.434, 52793.695 23/05/18,11:12:38,17,10,1, 11.9,1,1, 9.919, 10478.263, 322.427, 52793.682 23/05/18,11:12:38,18,10,1, 11.9,1,1, 9.919, 10478.268, 322.423, 52793.648 23/05/18,11:12:38,19,10,1, 11.9,1,1, 9.919, 10478.255, 322.444, 52793.691 23/05/18,11:12:39,00,11,1, 11.9,1,1, 9.915, 10478.252, 322.444, 52793.691 23/05/18,11:12:39,01,11,1, 11.9,1,1, 9.915, 10478.268, 322.421, 52793.665 23/05/18,11:12:39,02,11,1, 11.9,1,1, 9.915, 10478.260, 322.429, 52793.658 23/05/18,11:12:39,03,11,1, 11.9,1,1, 9.915, 10478.237, 322.420, 52793.695 23/05/18,11:12:39,04,11,1, 11.9,1,1, 9.915, 10478.279, 322.398, 52793.712 23/05/18,11:12:39,05,11,1, 11.9,1,1, 9.915, 10478.279, 322.434, 52793.690 23/05/18,11:12:39,06,11,1, 11.9,1,1, 9.915, 10478.253, 322.440, 52793.683 23/05/18,11:12:39,07,11,1, 11.9,1,1, 9.915, 10478.247, 322.427, 52793.660 23/05/18,11:12:39,08,11,1, 11.9,1,1, 9.915, 10478.258, 322.438, 52793.687 23/05/18,11:12:39,09,11,1, 11.9,1,1, 9.915, 10478.232, 322.436, 52793.671 23/05/18,11:12:39,10,11,1, 11.9,1,1, 9.915, 10478.253, 322.424, 52793.683 23/05/18,11:12:39,11,11,1, 11.9,1,1, 9.915, 10478.257, 322.412, 52793.709 23/05/18,11:12:39,12,11,1, 11.9,1,1, 9.915, 10478.255, 322.429, 52793.675 23/05/18,11:12:39,13,11,1, 11.9,1,1, 9.915, 10478.273, 322.411, 52793.727 23/05/18,11:12:39,14,11,1, 11.9,1,1, 9.915, 10478.267, 322.436, 52793.710 23/05/18,11:12:39,15,11,1, 11.9,1,1, 9.915, 10478.270, 322.432, 52793.731 23/05/18,11:12:39,16,11,1, 11.9,1,1, 9.915, 10478.273, 322.416, 52793.725 23/05/18,11:12:39,17,11,1, 11.9,1,1, 9.915, 10478.289, 322.437, 52793.670 23/05/18,11:12:39,18,11,1, 11.9,1,1, 9.915, 10478.268, 322.436, 52793.714 23/05/18,11:12:39,19,11,1, 11.9,1,1, 9.915, 10478.279, 322.434, 52793.719 23/05/18,11:12:40,00,11,1, 11.9,1,1, 9.912, 10478.277, 322.434, 52793.719 23/05/18,11:12:40,01,11,1, 11.9,1,1, 9.912, 10478.260, 322.410, 52793.689 23/05/18,11:12:40,02,11,1, 11.9,1,1, 9.912, 10478.266, 322.433, 52793.744 23/05/18,11:12:40,03,11,1, 11.9,1,1, 9.912, 10478.246, 322.422, 52793.700 23/05/18,11:12:40,04,11,1, 11.9,1,1, 9.912, 10478.271, 322.420, 52793.689 23/05/18,11:12:40,05,11,1, 11.9,1,1, 9.912, 10478.252, 322.421, 52793.665 23/05/18,11:12:40,06,11,1, 11.9,1,1, 9.912, 10478.278, 322.439, 52793.702 23/05/18,11:12:40,07,11,1, 11.9,1,1, 9.912, 10478.260, 322.424, 52793.732 23/05/18,11:12:40,08,11,1, 11.9,1,1, 9.912, 10478.292, 322.419, 52793.709 23/05/18,11:12:40,09,11,1, 11.9,1,1, 9.912, 10478.272, 322.433, 52793.751 23/05/18,11:12:40,10,11,1, 11.9,1,1, 9.912, 10478.258, 322.402, 52793.688 23/05/18,11:12:40,11,11,1, 11.9,1,1, 9.912, 10478.243, 322.389, 52793.682 23/05/18,11:12:40,12,11,1, 11.9,1,1, 9.912, 10478.240, 322.420, 52793.719 23/05/18,11:12:40,13,11,1, 11.9,1,1, 9.912, 10478.268, 322.426, 52793.713 23/05/18,11:12:40,14,11,1, 11.9,1,1, 9.912, 10478.237, 322.427, 52793.651 23/05/18,11:12:40,15,11,1, 11.9,1,1, 9.912, 10478.276, 322.439, 52793.755 23/05/18,11:12:40,16,11,1, 11.9,1,1, 9.912, 10478.265, 322.441, 52793.716 23/05/18,11:12:40,17,11,1, 11.9,1,1, 9.912, 10478.240, 322.421, 52793.690 23/05/18,11:12:40,18,11,1, 11.9,1,1, 9.912, 10478.265, 322.461, 52793.716 23/05/18,11:12:40,19,11,1, 11.9,1,1, 9.912, 10478.256, 322.410, 52793.667 23/05/18,11:12:41,00,11,1, 11.9,1,1, 9.913, 10478.252, 322.410, 52793.667 23/05/18,11:12:41,01,11,1, 11.9,1,1, 9.913, 10478.263, 322.424, 52793.716 23/05/18,11:12:41,02,11,1, 11.9,1,1, 9.913, 10478.271, 322.452, 52793.675 23/05/18,11:12:41,03,11,1, 11.9,1,1, 9.913, 10478.245, 322.454, 52793.698 23/05/18,11:12:41,04,11,1, 11.9,1,1, 9.913, 10478.243, 322.421, 52793.711 23/05/18,11:12:41,05,11,1, 11.9,1,1, 9.913, 10478.254, 322.440, 52793.695 23/05/18,11:12:41,06,11,1, 11.9,1,1, 9.913, 10478.267, 322.454, 52793.699 23/05/18,11:12:41,07,11,1, 11.9,1,1, 9.913, 10478.262, 322.453, 52793.704 23/05/18,11:12:41,08,11,1, 11.9,1,1, 9.913, 10478.268, 322.440, 52793.669 23/05/18,11:12:41,09,11,1, 11.9,1,1, 9.913, 10478.252, 322.463, 52793.726 23/05/18,11:12:41,10,11,1, 11.9,1,1, 9.913, 10478.245, 322.422, 52793.673 23/05/18,11:12:41,11,11,1, 11.9,1,1, 9.913, 10478.240, 322.436, 52793.715 23/05/18,11:12:41,12,11,1, 11.9,1,1, 9.913, 10478.269, 322.426, 52793.700 23/05/18,11:12:41,13,11,1, 11.9,1,1, 9.913, 10478.266, 322.423, 52793.684 23/05/18,11:12:41,14,11,1, 11.9,1,1, 9.913, 10478.259, 322.425, 52793.692 23/05/18,11:12:41,15,11,1, 11.9,1,1, 9.913, 10478.263, 322.424, 52793.680 23/05/18,11:12:41,16,11,1, 11.9,1,1, 9.913, 10478.304, 322.425, 52793.713 23/05/18,11:12:41,17,11,1, 11.9,1,1, 9.913, 10478.246, 322.425, 52793.687 23/05/18,11:12:41,18,11,1, 11.9,1,1, 9.913, 10478.273, 322.409, 52793.695 23/05/18,11:12:41,19,11,1, 11.9,1,1, 9.913, 10478.286, 322.446, 52793.737 23/05/18,11:12:42,00,11,1, 11.9,1,1, 9.919, 10478.286, 322.446, 52793.737 23/05/18,11:12:42,01,11,1, 11.9,1,1, 9.919, 10478.244, 322.427, 52793.716 23/05/18,11:12:42,02,11,1, 11.9,1,1, 9.919, 10478.256, 322.435, 52793.720 23/05/18,11:12:42,03,11,1, 11.9,1,1, 9.919, 10478.255, 322.442, 52793.722 23/05/18,11:12:42,04,11,1, 11.9,1,1, 9.919, 10478.262, 322.430, 52793.712 23/05/18,11:12:42,05,11,1, 11.9,1,1, 9.919, 10478.239, 322.436, 52793.706 23/05/18,11:12:42,06,11,1, 11.9,1,1, 9.919, 10478.242, 322.447, 52793.700 23/05/18,11:12:42,07,11,1, 11.9,1,1, 9.919, 10478.233, 322.438, 52793.702 23/05/18,11:12:42,08,11,1, 11.9,1,1, 9.919, 10478.247, 322.435, 52793.721 23/05/18,11:12:42,09,11,1, 11.9,1,1, 9.919, 10478.238, 322.426, 52793.671 23/05/18,11:12:42,10,11,1, 11.9,1,1, 9.919, 10478.245, 322.452, 52793.715 23/05/18,11:12:42,11,11,1, 11.9,1,1, 9.919, 10478.243, 322.457, 52793.728 23/05/18,11:12:42,12,11,1, 11.9,1,1, 9.919, 10478.285, 322.432, 52793.699 23/05/18,11:12:42,13,11,1, 11.9,1,1, 9.919, 10478.247, 322.436, 52793.722 23/05/18,11:12:42,14,11,1, 11.9,1,1, 9.919, 10478.235, 322.441, 52793.729 23/05/18,11:12:42,15,11,1, 11.9,1,1, 9.919, 10478.248, 322.432, 52793.700 23/05/18,11:12:42,16,11,1, 11.9,1,1, 9.919, 10478.271, 322.438, 52793.771 23/05/18,11:12:42,17,11,1, 11.9,1,1, 9.919, 10478.265, 322.450, 52793.692 23/05/18,11:12:42,18,11,1, 11.9,1,1, 9.919, 10478.244, 322.451, 52793.707 23/05/18,11:12:42,19,11,1, 11.9,1,1, 9.919, 10478.249, 322.454, 52793.715 23/05/18,11:12:43,00,11,1, 11.9,1,1, 9.919, 10478.244, 322.454, 52793.715 23/05/18,11:12:43,01,11,1, 11.9,1,1, 9.919, 10478.241, 322.438, 52793.724 23/05/18,11:12:43,02,11,1, 11.9,1,1, 9.919, 10478.255, 322.430, 52793.785 23/05/18,11:12:43,03,11,1, 11.9,1,1, 9.919, 10478.240, 322.431, 52793.697 23/05/18,11:12:43,04,11,1, 11.9,1,1, 9.919, 10478.268, 322.426, 52793.715 23/05/18,11:12:43,05,11,1, 11.9,1,1, 9.919, 10478.238, 322.443, 52793.707 23/05/18,11:12:43,06,11,1, 11.9,1,1, 9.919, 10478.253, 322.420, 52793.713 23/05/18,11:12:43,07,11,1, 11.9,1,1, 9.919, 10478.267, 322.444, 52793.709 23/05/18,11:12:43,08,11,1, 11.9,1,1, 9.919, 10478.258, 322.426, 52793.718 23/05/18,11:12:43,09,11,1, 11.9,1,1, 9.919, 10478.212, 322.455, 52793.723 23/05/18,11:12:43,10,11,1, 11.9,1,1, 9.919, 10478.266, 322.430, 52793.733 23/05/18,11:12:43,11,11,1, 11.9,1,1, 9.919, 10478.248, 322.443, 52793.709 23/05/18,11:12:43,12,11,1, 11.9,1,1, 9.919, 10478.247, 322.438, 52793.732 23/05/18,11:12:43,13,11,1, 11.9,1,1, 9.919, 10478.254, 322.451, 52793.734 23/05/18,11:12:43,14,11,1, 11.9,1,1, 9.919, 10478.269, 322.453, 52793.742 23/05/18,11:12:43,15,11,1, 11.9,1,1, 9.919, 10478.259, 322.444, 52793.722 23/05/18,11:12:43,16,11,1, 11.9,1,1, 9.919, 10478.257, 322.423, 52793.683 23/05/18,11:12:43,17,11,1, 11.9,1,1, 9.919, 10478.238, 322.444, 52793.726 23/05/18,11:12:43,18,11,1, 11.9,1,1, 9.919, 10478.271, 322.425, 52793.729 23/05/18,11:12:43,19,11,1, 11.9,1,1, 9.919, 10478.239, 322.445, 52793.687 23/05/18,11:12:44,00,10,1, 11.8,1,1, 9.914, 10478.235, 322.445, 52793.687 23/05/18,11:12:44,01,10,1, 11.8,1,1, 9.914, 10478.219, 322.435, 52793.692 23/05/18,11:12:44,02,10,1, 11.8,1,1, 9.914, 10478.257, 322.435, 52793.748 23/05/18,11:12:44,03,10,1, 11.8,1,1, 9.914, 10478.253, 322.432, 52793.736 23/05/18,11:12:44,04,10,1, 11.8,1,1, 9.914, 10478.260, 322.436, 52793.749 23/05/18,11:12:44,05,10,1, 11.8,1,1, 9.914, 10478.264, 322.443, 52793.675 23/05/18,11:12:44,06,10,1, 11.8,1,1, 9.914, 10478.272, 322.452, 52793.698 23/05/18,11:12:44,07,10,1, 11.8,1,1, 9.914, 10478.242, 322.438, 52793.682 23/05/18,11:12:44,08,10,1, 11.8,1,1, 9.914, 10478.222, 322.456, 52793.678 23/05/18,11:12:44,09,10,1, 11.8,1,1, 9.914, 10478.265, 322.462, 52793.702 23/05/18,11:12:44,10,10,1, 11.8,1,1, 9.914, 10478.237, 322.429, 52793.691 23/05/18,11:12:44,11,10,1, 11.8,1,1, 9.914, 10478.249, 322.435, 52793.739 23/05/18,11:12:44,12,10,1, 11.8,1,1, 9.914, 10478.251, 322.462, 52793.717 23/05/18,11:12:44,13,10,1, 11.8,1,1, 9.914, 10478.269, 322.430, 52793.723 23/05/18,11:12:44,14,10,1, 11.8,1,1, 9.914, 10478.262, 322.470, 52793.783 23/05/18,11:12:44,15,10,1, 11.8,1,1, 9.914, 10478.256, 322.460, 52793.708 23/05/18,11:12:44,16,10,1, 11.8,1,1, 9.914, 10478.263, 322.436, 52793.710 23/05/18,11:12:44,17,10,1, 11.8,1,1, 9.914, 10478.277, 322.447, 52793.722 23/05/18,11:12:44,18,10,1, 11.8,1,1, 9.914, 10478.248, 322.443, 52793.698 23/05/18,11:12:44,19,10,1, 11.8,1,1, 9.914, 10478.252, 322.422, 52793.748 23/05/18,11:12:45,00,10,1, 11.9,1,1, 9.915, 10478.252, 322.422, 52793.748 23/05/18,11:12:45,01,10,1, 11.9,1,1, 9.915, 10478.233, 322.428, 52793.764 23/05/18,11:12:45,02,10,1, 11.9,1,1, 9.915, 10478.257, 322.445, 52793.708 23/05/18,11:12:45,03,10,1, 11.9,1,1, 9.915, 10478.222, 322.444, 52793.730 23/05/18,11:12:45,04,10,1, 11.9,1,1, 9.915, 10478.242, 322.461, 52793.690 23/05/18,11:12:45,05,10,1, 11.9,1,1, 9.915, 10478.215, 322.460, 52793.683 23/05/18,11:12:45,06,10,1, 11.9,1,1, 9.915, 10478.240, 322.454, 52793.702 23/05/18,11:12:45,07,10,1, 11.9,1,1, 9.915, 10478.242, 322.430, 52793.746 23/05/18,11:12:45,08,10,1, 11.9,1,1, 9.915, 10478.223, 322.441, 52793.697 23/05/18,11:12:45,09,10,1, 11.9,1,1, 9.915, 10478.206, 322.457, 52793.710 23/05/18,11:12:45,10,10,1, 11.9,1,1, 9.915, 10478.260, 322.445, 52793.732 23/05/18,11:12:45,11,10,1, 11.9,1,1, 9.915, 10478.242, 322.456, 52793.715 23/05/18,11:12:45,12,10,1, 11.9,1,1, 9.915, 10478.220, 322.480, 52793.734 23/05/18,11:12:45,13,10,1, 11.9,1,1, 9.915, 10478.237, 322.426, 52793.578 23/05/18,11:12:45,14,10,1, 11.9,1,1, 9.915, 10478.222, 322.435, 52793.738 23/05/18,11:12:45,15,10,1, 11.9,1,1, 9.915, 10478.199, 322.454, 52793.749 23/05/18,11:12:45,16,10,1, 11.9,1,1, 9.915, 10478.227, 322.428, 52793.734 23/05/18,11:12:45,17,10,1, 11.9,1,1, 9.915, 10478.221, 322.436, 52793.698 23/05/18,11:12:45,18,10,1, 11.9,1,1, 9.915, 10478.224, 322.446, 52793.750 23/05/18,11:12:45,19,10,1, 11.9,1,1, 9.915, 10478.228, 322.428, 52793.739 23/05/18,11:12:46,00,11,1, 11.9,1,1, 9.913, 10478.227, 322.428, 52793.739 23/05/18,11:12:46,01,11,1, 11.9,1,1, 9.913, 10478.223, 322.446, 52793.749 23/05/18,11:12:46,02,11,1, 11.9,1,1, 9.913, 10478.243, 322.433, 52793.736 23/05/18,11:12:46,03,11,1, 11.9,1,1, 9.913, 10478.232, 322.466, 52793.724 23/05/18,11:12:46,04,11,1, 11.9,1,1, 9.913, 10478.219, 322.439, 52793.674 23/05/18,11:12:46,05,11,1, 11.9,1,1, 9.913, 10478.239, 322.447, 52793.758 23/05/18,11:12:46,06,11,1, 11.9,1,1, 9.913, 10478.252, 322.449, 52793.703 23/05/18,11:12:46,07,11,1, 11.9,1,1, 9.913, 10478.255, 322.464, 52793.731 23/05/18,11:12:46,08,11,1, 11.9,1,1, 9.913, 10478.255, 322.438, 52793.729 23/05/18,11:12:46,09,11,1, 11.9,1,1, 9.913, 10478.241, 322.446, 52793.712 23/05/18,11:12:46,10,11,1, 11.9,1,1, 9.913, 10478.227, 322.456, 52793.726 23/05/18,11:12:46,11,11,1, 11.9,1,1, 9.913, 10478.235, 322.466, 52793.741 23/05/18,11:12:46,12,11,1, 11.9,1,1, 9.913, 10478.237, 322.480, 52793.734 23/05/18,11:12:46,13,11,1, 11.9,1,1, 9.913, 10478.241, 322.453, 52793.716 23/05/18,11:12:46,14,11,1, 11.9,1,1, 9.913, 10478.231, 322.467, 52793.737 23/05/18,11:12:46,15,11,1, 11.9,1,1, 9.913, 10478.226, 322.443, 52793.746 23/05/18,11:12:46,16,11,1, 11.9,1,1, 9.913, 10478.247, 322.461, 52793.697 23/05/18,11:12:46,17,11,1, 11.9,1,1, 9.913, 10478.229, 322.457, 52793.728 23/05/18,11:12:46,18,11,1, 11.9,1,1, 9.913, 10478.250, 322.447, 52793.743 23/05/18,11:12:46,19,11,1, 11.9,1,1, 9.913, 10478.208, 322.466, 52793.721 23/05/18,11:12:47,00,10,1, 11.8,1,1, 9.917, 10478.202, 322.466, 52793.721 23/05/18,11:12:47,01,10,1, 11.8,1,1, 9.917, 10478.244, 322.455, 52793.706 23/05/18,11:12:47,02,10,1, 11.8,1,1, 9.917, 10478.245, 322.453, 52793.761 23/05/18,11:12:47,03,10,1, 11.8,1,1, 9.917, 10478.225, 322.428, 52793.741 23/05/18,11:12:47,04,10,1, 11.8,1,1, 9.917, 10478.235, 322.453, 52793.713 23/05/18,11:12:47,05,10,1, 11.8,1,1, 9.917, 10478.231, 322.426, 52793.775 23/05/18,11:12:47,06,10,1, 11.8,1,1, 9.917, 10478.217, 322.421, 52793.755 23/05/18,11:12:47,07,10,1, 11.8,1,1, 9.917, 10478.238, 322.440, 52793.703 23/05/18,11:12:47,08,10,1, 11.8,1,1, 9.917, 10478.217, 322.445, 52793.773 23/05/18,11:12:47,09,10,1, 11.8,1,1, 9.917, 10478.228, 322.452, 52793.768 23/05/18,11:12:47,10,10,1, 11.8,1,1, 9.917, 10478.255, 322.433, 52793.749 23/05/18,11:12:47,11,10,1, 11.8,1,1, 9.917, 10478.208, 322.433, 52793.751 23/05/18,11:12:47,12,10,1, 11.8,1,1, 9.917, 10478.224, 322.437, 52793.740 23/05/18,11:12:47,13,10,1, 11.8,1,1, 9.917, 10478.235, 322.448, 52793.740 23/05/18,11:12:47,14,10,1, 11.8,1,1, 9.917, 10478.209, 322.428, 52793.768 23/05/18,11:12:47,15,10,1, 11.8,1,1, 9.917, 10478.235, 322.427, 52793.706 23/05/18,11:12:47,16,10,1, 11.8,1,1, 9.917, 10478.225, 322.465, 52793.701 23/05/18,11:12:47,17,10,1, 11.8,1,1, 9.917, 10478.230, 322.466, 52793.711 23/05/18,11:12:47,18,10,1, 11.8,1,1, 9.917, 10478.238, 322.459, 52793.750 23/05/18,11:12:47,19,10,1, 11.8,1,1, 9.917, 10478.210, 322.449, 52793.779 23/05/18,11:12:48,00,10,1, 11.9,1,1, 9.915, 10478.202, 322.449, 52793.779 23/05/18,11:12:48,01,10,1, 11.9,1,1, 9.915, 10478.208, 322.456, 52793.741 23/05/18,11:12:48,02,10,1, 11.9,1,1, 9.915, 10478.207, 322.481, 52793.754 23/05/18,11:12:48,03,10,1, 11.9,1,1, 9.915, 10478.219, 322.465, 52793.747 23/05/18,11:12:48,04,10,1, 11.9,1,1, 9.915, 10478.215, 322.484, 52793.750 23/05/18,11:12:48,05,10,1, 11.9,1,1, 9.915, 10478.234, 322.465, 52793.728 23/05/18,11:12:48,06,10,1, 11.9,1,1, 9.915, 10478.220, 322.447, 52793.731 23/05/18,11:12:48,07,10,1, 11.9,1,1, 9.915, 10478.182, 322.476, 52793.720 23/05/18,11:12:48,08,10,1, 11.9,1,1, 9.915, 10478.221, 322.476, 52793.770 23/05/18,11:12:48,09,10,1, 11.9,1,1, 9.915, 10478.220, 322.495, 52793.760 23/05/18,11:12:48,10,10,1, 11.9,1,1, 9.915, 10478.234, 322.477, 52793.773 23/05/18,11:12:48,11,10,1, 11.9,1,1, 9.915, 10478.219, 322.461, 52793.772 23/05/18,11:12:48,12,10,1, 11.9,1,1, 9.915, 10478.216, 322.473, 52793.781 23/05/18,11:12:48,13,10,1, 11.9,1,1, 9.915, 10478.210, 322.466, 52793.749 23/05/18,11:12:48,14,10,1, 11.9,1,1, 9.915, 10478.226, 322.465, 52793.761 23/05/18,11:12:48,15,10,1, 11.9,1,1, 9.915, 10478.202, 322.467, 52793.756 23/05/18,11:12:48,16,10,1, 11.9,1,1, 9.915, 10478.224, 322.469, 52793.802 23/05/18,11:12:48,17,10,1, 11.9,1,1, 9.915, 10478.242, 322.482, 52793.736 23/05/18,11:12:48,18,10,1, 11.9,1,1, 9.915, 10478.205, 322.480, 52793.760 23/05/18,11:12:48,19,10,1, 11.9,1,1, 9.915, 10478.225, 322.462, 52793.765 23/05/18,11:12:49,00,10,1, 11.9,1,1, 9.915, 10478.219, 322.462, 52793.765 23/05/18,11:12:49,01,10,1, 11.9,1,1, 9.915, 10478.196, 322.463, 52793.759 23/05/18,11:12:49,02,10,1, 11.9,1,1, 9.915, 10478.199, 322.469, 52793.763 23/05/18,11:12:49,03,10,1, 11.9,1,1, 9.915, 10478.223, 322.456, 52793.722 23/05/18,11:12:49,04,10,1, 11.9,1,1, 9.915, 10478.208, 322.469, 52793.729 23/05/18,11:12:49,05,10,1, 11.9,1,1, 9.915, 10478.213, 322.472, 52793.762 23/05/18,11:12:49,06,10,1, 11.9,1,1, 9.915, 10478.197, 322.460, 52793.747 23/05/18,11:12:49,07,10,1, 11.9,1,1, 9.915, 10478.216, 322.464, 52793.757 23/05/18,11:12:49,08,10,1, 11.9,1,1, 9.915, 10478.220, 322.449, 52793.736 23/05/18,11:12:49,09,10,1, 11.9,1,1, 9.915, 10478.229, 322.456, 52793.746 23/05/18,11:12:49,10,10,1, 11.9,1,1, 9.915, 10478.224, 322.485, 52793.734 23/05/18,11:12:49,11,10,1, 11.9,1,1, 9.915, 10478.228, 322.465, 52793.724 23/05/18,11:12:49,12,10,1, 11.9,1,1, 9.915, 10478.210, 322.475, 52793.706 23/05/18,11:12:49,13,10,1, 11.9,1,1, 9.915, 10478.218, 322.459, 52793.745 23/05/18,11:12:49,14,10,1, 11.9,1,1, 9.915, 10478.204, 322.476, 52793.763 23/05/18,11:12:49,15,10,1, 11.9,1,1, 9.915, 10478.178, 322.472, 52793.748 23/05/18,11:12:49,16,10,1, 11.9,1,1, 9.915, 10478.193, 322.476, 52793.695 23/05/18,11:12:49,17,10,1, 11.9,1,1, 9.915, 10478.231, 322.483, 52793.756 23/05/18,11:12:49,18,10,1, 11.9,1,1, 9.915, 10478.213, 322.474, 52793.717 23/05/18,11:12:49,19,10,1, 11.9,1,1, 9.915, 10478.215, 322.484, 52793.753 23/05/18,11:12:50,00,10,1, 11.9,1,1, 9.916, 10478.210, 322.484, 52793.753 23/05/18,11:12:50,01,10,1, 11.9,1,1, 9.916, 10478.184, 322.487, 52793.748 23/05/18,11:12:50,02,10,1, 11.9,1,1, 9.916, 10478.209, 322.498, 52793.726 23/05/18,11:12:50,03,10,1, 11.9,1,1, 9.916, 10478.202, 322.473, 52793.724 23/05/18,11:12:50,04,10,1, 11.9,1,1, 9.916, 10478.212, 322.498, 52793.762 23/05/18,11:12:50,05,10,1, 11.9,1,1, 9.916, 10478.221, 322.479, 52793.749 23/05/18,11:12:50,06,10,1, 11.9,1,1, 9.916, 10478.222, 322.475, 52793.734 23/05/18,11:12:50,07,10,1, 11.9,1,1, 9.916, 10478.207, 322.490, 52793.709 23/05/18,11:12:50,08,10,1, 11.9,1,1, 9.916, 10478.215, 322.480, 52793.758 23/05/18,11:12:50,09,10,1, 11.9,1,1, 9.916, 10478.209, 322.483, 52793.727 23/05/18,11:12:50,10,10,1, 11.9,1,1, 9.916, 10478.192, 322.493, 52793.776 23/05/18,11:12:50,11,10,1, 11.9,1,1, 9.916, 10478.206, 322.495, 52793.759 23/05/18,11:12:50,12,10,1, 11.9,1,1, 9.916, 10478.219, 322.498, 52793.748 23/05/18,11:12:50,13,10,1, 11.9,1,1, 9.916, 10478.196, 322.488, 52793.752 23/05/18,11:12:50,14,10,1, 11.9,1,1, 9.916, 10478.199, 322.497, 52793.739 23/05/18,11:12:50,15,10,1, 11.9,1,1, 9.916, 10478.199, 322.496, 52793.741 23/05/18,11:12:50,16,10,1, 11.9,1,1, 9.916, 10478.218, 322.501, 52793.750 23/05/18,11:12:50,17,10,1, 11.9,1,1, 9.916, 10478.205, 322.486, 52793.749 23/05/18,11:12:50,18,10,1, 11.9,1,1, 9.916, 10478.176, 322.504, 52793.662 23/05/18,11:12:50,19,10,1, 11.9,1,1, 9.916, 10478.223, 322.504, 52793.781 23/05/18,11:12:51,00,11,1, 11.9,1,1, 9.915, 10478.219, 322.504, 52793.781 23/05/18,11:12:51,01,11,1, 11.9,1,1, 9.915, 10478.194, 322.498, 52793.755 23/05/18,11:12:51,02,11,1, 11.9,1,1, 9.915, 10478.187, 322.491, 52793.735 23/05/18,11:12:51,03,11,1, 11.9,1,1, 9.915, 10478.218, 322.495, 52793.796 23/05/18,11:12:51,04,11,1, 11.9,1,1, 9.915, 10478.200, 322.504, 52793.760 23/05/18,11:12:51,05,11,1, 11.9,1,1, 9.915, 10478.181, 322.509, 52793.763 23/05/18,11:12:51,06,11,1, 11.9,1,1, 9.915, 10478.198, 322.511, 52793.789 23/05/18,11:12:51,07,11,1, 11.9,1,1, 9.915, 10478.209, 322.477, 52793.738 23/05/18,11:12:51,08,11,1, 11.9,1,1, 9.915, 10478.197, 322.505, 52793.745 23/05/18,11:12:51,09,11,1, 11.9,1,1, 9.915, 10478.178, 322.485, 52793.783 23/05/18,11:12:51,10,11,1, 11.9,1,1, 9.915, 10478.176, 322.517, 52793.777 23/05/18,11:12:51,11,11,1, 11.9,1,1, 9.915, 10478.196, 322.498, 52793.764 23/05/18,11:12:51,12,11,1, 11.9,1,1, 9.915, 10478.186, 322.502, 52793.771 23/05/18,11:12:51,13,11,1, 11.9,1,1, 9.915, 10478.200, 322.493, 52793.768 23/05/18,11:12:51,14,11,1, 11.9,1,1, 9.915, 10478.182, 322.491, 52793.800 23/05/18,11:12:51,15,11,1, 11.9,1,1, 9.915, 10478.197, 322.514, 52793.795 23/05/18,11:12:51,16,11,1, 11.9,1,1, 9.915, 10478.183, 322.503, 52793.770 23/05/18,11:12:51,17,11,1, 11.9,1,1, 9.915, 10478.193, 322.523, 52793.775 23/05/18,11:12:51,18,11,1, 11.9,1,1, 9.915, 10478.185, 322.504, 52793.825 23/05/18,11:12:51,19,11,1, 11.9,1,1, 9.915, 10478.188, 322.512, 52793.810 23/05/18,11:12:52,00,10,1, 11.9,1,1, 9.915, 10478.185, 322.512, 52793.810 23/05/18,11:12:52,01,10,1, 11.9,1,1, 9.915, 10478.190, 322.516, 52793.815 23/05/18,11:12:52,02,10,1, 11.9,1,1, 9.915, 10478.183, 322.518, 52793.758 23/05/18,11:12:52,03,10,1, 11.9,1,1, 9.915, 10478.182, 322.542, 52793.792 23/05/18,11:12:52,04,10,1, 11.9,1,1, 9.915, 10478.177, 322.541, 52793.752 23/05/18,11:12:52,05,10,1, 11.9,1,1, 9.915, 10478.201, 322.503, 52793.811 23/05/18,11:12:52,06,10,1, 11.9,1,1, 9.915, 10478.176, 322.536, 52793.793 23/05/18,11:12:52,07,10,1, 11.9,1,1, 9.915, 10478.175, 322.515, 52793.759 23/05/18,11:12:52,08,10,1, 11.9,1,1, 9.915, 10478.198, 322.526, 52793.790 23/05/18,11:12:52,09,10,1, 11.9,1,1, 9.915, 10478.177, 322.523, 52793.801 23/05/18,11:12:52,10,10,1, 11.9,1,1, 9.915, 10478.187, 322.537, 52793.807 23/05/18,11:12:52,11,10,1, 11.9,1,1, 9.915, 10478.156, 322.516, 52793.859 23/05/18,11:12:52,12,10,1, 11.9,1,1, 9.915, 10478.206, 322.521, 52793.707 23/05/18,11:12:52,13,10,1, 11.9,1,1, 9.915, 10478.180, 322.528, 52793.811 23/05/18,11:12:52,14,10,1, 11.9,1,1, 9.915, 10478.173, 322.532, 52793.793 23/05/18,11:12:52,15,10,1, 11.9,1,1, 9.915, 10478.183, 322.512, 52793.792 23/05/18,11:12:52,16,10,1, 11.9,1,1, 9.915, 10478.158, 322.534, 52793.815 23/05/18,11:12:52,17,10,1, 11.9,1,1, 9.915, 10478.167, 322.521, 52793.765 23/05/18,11:12:52,18,10,1, 11.9,1,1, 9.915, 10478.149, 322.534, 52793.821 23/05/18,11:12:52,19,10,1, 11.9,1,1, 9.915, 10478.177, 322.536, 52793.775 23/05/18,11:12:53,00,10,1, 11.9,1,1, 9.917, 10478.169, 322.536, 52793.775 23/05/18,11:12:53,01,10,1, 11.9,1,1, 9.917, 10478.189, 322.517, 52793.821 23/05/18,11:12:53,02,10,1, 11.9,1,1, 9.917, 10478.158, 322.507, 52793.782 23/05/18,11:12:53,03,10,1, 11.9,1,1, 9.917, 10478.149, 322.513, 52793.818 23/05/18,11:12:53,04,10,1, 11.9,1,1, 9.917, 10478.165, 322.526, 52793.811 23/05/18,11:12:53,05,10,1, 11.9,1,1, 9.917, 10478.179, 322.535, 52793.798 23/05/18,11:12:53,06,10,1, 11.9,1,1, 9.917, 10478.163, 322.534, 52793.821 23/05/18,11:12:53,07,10,1, 11.9,1,1, 9.917, 10478.200, 322.557, 52793.791 23/05/18,11:12:53,08,10,1, 11.9,1,1, 9.917, 10478.159, 322.541, 52793.811 23/05/18,11:12:53,09,10,1, 11.9,1,1, 9.917, 10478.169, 322.543, 52793.844 23/05/18,11:12:53,10,10,1, 11.9,1,1, 9.917, 10478.133, 322.531, 52793.807 23/05/18,11:12:53,11,10,1, 11.9,1,1, 9.917, 10478.143, 322.534, 52793.845 23/05/18,11:12:53,12,10,1, 11.9,1,1, 9.917, 10478.152, 322.532, 52793.808 23/05/18,11:12:53,13,10,1, 11.9,1,1, 9.917, 10478.164, 322.529, 52793.796 23/05/18,11:12:53,14,10,1, 11.9,1,1, 9.917, 10478.165, 322.541, 52793.817 23/05/18,11:12:53,15,10,1, 11.9,1,1, 9.917, 10478.118, 322.533, 52793.850 23/05/18,11:12:53,16,10,1, 11.9,1,1, 9.917, 10478.119, 322.545, 52793.805 23/05/18,11:12:53,17,10,1, 11.9,1,1, 9.917, 10478.132, 322.546, 52793.830 23/05/18,11:12:53,18,10,1, 11.9,1,1, 9.917, 10478.132, 322.546, 52793.801 23/05/18,11:12:53,19,10,1, 11.9,1,1, 9.917, 10478.145, 322.530, 52793.797 23/05/18,11:12:54,00,10,1, 11.8,1,1, 9.909, 10478.144, 322.530, 52793.797 23/05/18,11:12:54,01,10,1, 11.8,1,1, 9.909, 10478.159, 322.559, 52793.808 23/05/18,11:12:54,02,10,1, 11.8,1,1, 9.909, 10478.142, 322.542, 52793.818 23/05/18,11:12:54,03,10,1, 11.8,1,1, 9.909, 10478.167, 322.547, 52793.842 23/05/18,11:12:54,04,10,1, 11.8,1,1, 9.909, 10478.150, 322.536, 52793.801 23/05/18,11:12:54,05,10,1, 11.8,1,1, 9.909, 10478.163, 322.559, 52793.857 23/05/18,11:12:54,06,10,1, 11.8,1,1, 9.909, 10478.140, 322.544, 52793.824 23/05/18,11:12:54,07,10,1, 11.8,1,1, 9.909, 10478.154, 322.534, 52793.854 23/05/18,11:12:54,08,10,1, 11.8,1,1, 9.909, 10478.159, 322.564, 52793.839 23/05/18,11:12:54,09,10,1, 11.8,1,1, 9.909, 10478.141, 322.539, 52793.814 23/05/18,11:12:54,10,10,1, 11.8,1,1, 9.909, 10478.147, 322.536, 52793.844 23/05/18,11:12:54,11,10,1, 11.8,1,1, 9.909, 10478.113, 322.535, 52793.823 23/05/18,11:12:54,12,10,1, 11.8,1,1, 9.909, 10478.137, 322.547, 52793.859 23/05/18,11:12:54,13,10,1, 11.8,1,1, 9.909, 10478.125, 322.549, 52793.862 23/05/18,11:12:54,14,10,1, 11.8,1,1, 9.909, 10478.120, 322.549, 52793.809 23/05/18,11:12:54,15,10,1, 11.8,1,1, 9.909, 10478.114, 322.542, 52793.838 23/05/18,11:12:54,16,10,1, 11.8,1,1, 9.909, 10478.125, 322.564, 52793.845 23/05/18,11:12:54,17,10,1, 11.8,1,1, 9.909, 10478.131, 322.564, 52793.819 23/05/18,11:12:54,18,10,1, 11.8,1,1, 9.909, 10478.150, 322.542, 52793.820 23/05/18,11:12:54,19,10,1, 11.8,1,1, 9.909, 10478.132, 322.551, 52793.861 23/05/18,11:12:55,00,10,1, 11.9,1,1, 9.916, 10478.127, 322.551, 52793.861 23/05/18,11:12:55,01,10,1, 11.9,1,1, 9.916, 10478.138, 322.562, 52793.866 23/05/18,11:12:55,02,10,1, 11.9,1,1, 9.916, 10478.127, 322.558, 52793.819 23/05/18,11:12:55,03,10,1, 11.9,1,1, 9.916, 10478.132, 322.554, 52793.828 23/05/18,11:12:55,04,10,1, 11.9,1,1, 9.916, 10478.127, 322.548, 52793.784 23/05/18,11:12:55,05,10,1, 11.9,1,1, 9.916, 10478.123, 322.608, 52793.871 23/05/18,11:12:55,06,10,1, 11.9,1,1, 9.916, 10478.119, 322.576, 52793.811 23/05/18,11:12:55,07,10,1, 11.9,1,1, 9.916, 10478.131, 322.582, 52793.845 23/05/18,11:12:55,08,10,1, 11.9,1,1, 9.916, 10478.114, 322.584, 52793.855 23/05/18,11:12:55,09,10,1, 11.9,1,1, 9.916, 10478.133, 322.549, 52793.869 23/05/18,11:12:55,10,10,1, 11.9,1,1, 9.916, 10478.119, 322.570, 52793.879 23/05/18,11:12:55,11,10,1, 11.9,1,1, 9.916, 10478.105, 322.574, 52793.854 23/05/18,11:12:55,12,10,1, 11.9,1,1, 9.916, 10478.095, 322.595, 52793.816 23/05/18,11:12:55,13,10,1, 11.9,1,1, 9.916, 10478.131, 322.598, 52794.027 23/05/18,11:12:55,14,10,1, 11.9,1,1, 9.916, 10478.117, 322.561, 52793.719 23/05/18,11:12:55,15,10,1, 11.9,1,1, 9.916, 10478.099, 322.578, 52793.798 23/05/18,11:12:55,16,10,1, 11.9,1,1, 9.916, 10478.091, 322.602, 52793.850 23/05/18,11:12:55,17,10,1, 11.9,1,1, 9.916, 10478.116, 322.577, 52793.828 23/05/18,11:12:55,18,10,1, 11.9,1,1, 9.916, 10478.085, 322.586, 52793.839 23/05/18,11:12:55,19,10,1, 11.9,1,1, 9.916, 10478.078, 322.592, 52793.846 23/05/18,11:12:56,00,10,1, 11.9,1,1, 9.912, 10478.077, 322.592, 52793.846 23/05/18,11:12:56,01,10,1, 11.9,1,1, 9.912, 10478.093, 322.570, 52793.871 23/05/18,11:12:56,02,10,1, 11.9,1,1, 9.912, 10478.083, 322.579, 52793.845 23/05/18,11:12:56,03,10,1, 11.9,1,1, 9.912, 10478.088, 322.593, 52793.853 23/05/18,11:12:56,04,10,1, 11.9,1,1, 9.912, 10478.078, 322.589, 52793.856 23/05/18,11:12:56,05,10,1, 11.9,1,1, 9.912, 10478.096, 322.604, 52793.841 23/05/18,11:12:56,06,10,1, 11.9,1,1, 9.912, 10478.085, 322.588, 52793.854 23/05/18,11:12:56,07,10,1, 11.9,1,1, 9.912, 10478.091, 322.624, 52793.850 23/05/18,11:12:56,08,10,1, 11.9,1,1, 9.912, 10478.079, 322.606, 52793.822 23/05/18,11:12:56,09,10,1, 11.9,1,1, 9.912, 10478.063, 322.602, 52793.849 23/05/18,11:12:56,10,10,1, 11.9,1,1, 9.912, 10478.079, 322.581, 52793.843 23/05/18,11:12:56,11,10,1, 11.9,1,1, 9.912, 10478.063, 322.594, 52793.831 23/05/18,11:12:56,12,10,1, 11.9,1,1, 9.912, 10478.055, 322.621, 52793.856 23/05/18,11:12:56,13,10,1, 11.9,1,1, 9.912, 10478.067, 322.594, 52793.866 23/05/18,11:12:56,14,10,1, 11.9,1,1, 9.912, 10478.067, 322.598, 52793.838 23/05/18,11:12:56,15,10,1, 11.9,1,1, 9.912, 10478.082, 322.590, 52793.864 23/05/18,11:12:56,16,10,1, 11.9,1,1, 9.912, 10478.081, 322.580, 52793.879 23/05/18,11:12:56,17,10,1, 11.9,1,1, 9.912, 10478.071, 322.595, 52793.819 23/05/18,11:12:56,18,10,1, 11.9,1,1, 9.912, 10478.061, 322.584, 52793.833 23/05/18,11:12:56,19,10,1, 11.9,1,1, 9.912, 10478.089, 322.592, 52793.819 23/05/18,11:12:57,00,10,1, 11.9,1,1, 9.914, 10478.085, 322.592, 52793.819 23/05/18,11:12:57,01,10,1, 11.9,1,1, 9.914, 10478.072, 322.620, 52793.861 23/05/18,11:12:57,02,10,1, 11.9,1,1, 9.914, 10478.066, 322.627, 52793.968 23/05/18,11:12:57,03,10,1, 11.9,1,1, 9.914, 10478.073, 322.633, 52793.939 23/05/18,11:12:57,04,10,1, 11.9,1,1, 9.914, 10478.052, 322.616, 52793.963 23/05/18,11:12:57,05,10,1, 11.9,1,1, 9.914, 10478.042, 322.624, 52793.968 23/05/18,11:12:57,06,10,1, 11.9,1,1, 9.914, 10478.076, 322.621, 52793.912 23/05/18,11:12:57,07,10,1, 11.9,1,1, 9.914, 10478.055, 322.631, 52793.934 23/05/18,11:12:57,08,10,1, 11.9,1,1, 9.914, 10478.074, 322.618, 52793.930 23/05/18,11:12:57,09,10,1, 11.9,1,1, 9.914, 10478.075, 322.636, 52793.936 23/05/18,11:12:57,10,10,1, 11.9,1,1, 9.914, 10478.062, 322.618, 52793.980 23/05/18,11:12:57,11,10,1, 11.9,1,1, 9.914, 10478.062, 322.643, 52793.912 23/05/18,11:12:57,12,10,1, 11.9,1,1, 9.914, 10478.066, 322.635, 52793.944 23/05/18,11:12:57,13,10,1, 11.9,1,1, 9.914, 10478.034, 322.651, 52793.948 23/05/18,11:12:57,14,10,1, 11.9,1,1, 9.914, 10478.045, 322.640, 52793.969 23/05/18,11:12:57,15,10,1, 11.9,1,1, 9.914, 10478.061, 322.632, 52793.977 23/05/18,11:12:57,16,10,1, 11.9,1,1, 9.914, 10478.063, 322.660, 52793.943 23/05/18,11:12:57,17,10,1, 11.9,1,1, 9.914, 10478.060, 322.657, 52793.985 23/05/18,11:12:57,18,10,1, 11.9,1,1, 9.914, 10478.034, 322.679, 52793.966 23/05/18,11:12:57,19,10,1, 11.9,1,1, 9.914, 10478.068, 322.667, 52793.943 23/05/18,11:12:58,00,10,1, 11.8,1,1, 9.918, 10478.060, 322.667, 52793.943 23/05/18,11:12:58,01,10,1, 11.8,1,1, 9.918, 10478.050, 322.653, 52793.951 23/05/18,11:12:58,02,10,1, 11.8,1,1, 9.918, 10478.043, 322.661, 52793.989 23/05/18,11:12:58,03,10,1, 11.8,1,1, 9.918, 10478.008, 322.679, 52793.992 23/05/18,11:12:58,04,10,1, 11.8,1,1, 9.918, 10478.039, 322.680, 52793.971 23/05/18,11:12:58,05,10,1, 11.8,1,1, 9.918, 10478.042, 322.673, 52793.973 23/05/18,11:12:58,06,10,1, 11.8,1,1, 9.918, 10478.051, 322.656, 52793.978 23/05/18,11:12:58,07,10,1, 11.8,1,1, 9.918, 10478.029, 322.667, 52793.946 23/05/18,11:12:58,08,10,1, 11.8,1,1, 9.918, 10478.061, 322.684, 52793.936 23/05/18,11:12:58,09,10,1, 11.8,1,1, 9.918, 10478.018, 322.646, 52793.966 23/05/18,11:12:58,10,10,1, 11.8,1,1, 9.918, 10478.006, 322.648, 52793.950 23/05/18,11:12:58,11,10,1, 11.8,1,1, 9.918, 10478.040, 322.689, 52793.975 23/05/18,11:12:58,12,10,1, 11.8,1,1, 9.918, 10478.023, 322.655, 52793.940 23/05/18,11:12:58,13,10,1, 11.8,1,1, 9.918, 10478.023, 322.670, 52793.966 23/05/18,11:12:58,14,10,1, 11.8,1,1, 9.918, 10478.020, 322.668, 52793.941 23/05/18,11:12:58,15,10,1, 11.8,1,1, 9.918, 10478.018, 322.672, 52793.991 23/05/18,11:12:58,16,10,1, 11.8,1,1, 9.918, 10478.030, 322.696, 52793.962 23/05/18,11:12:58,17,10,1, 11.8,1,1, 9.918, 10478.015, 322.689, 52793.994 23/05/18,11:12:58,18,10,1, 11.8,1,1, 9.918, 10478.019, 322.672, 52793.857 23/05/18,11:12:58,19,10,1, 11.8,1,1, 9.918, 10478.011, 322.675, 52794.086 23/05/18,11:12:59,00,10,1, 11.9,1,1, 9.915, 10478.010, 322.675, 52794.086 23/05/18,11:12:59,01,10,1, 11.9,1,1, 9.915, 10478.006, 322.683, 52793.843 23/05/18,11:12:59,02,10,1, 11.9,1,1, 9.915, 10478.004, 322.686, 52793.971 23/05/18,11:12:59,03,10,1, 11.9,1,1, 9.915, 10477.982, 322.687, 52793.994 23/05/18,11:12:59,04,10,1, 11.9,1,1, 9.915, 10478.019, 322.685, 52793.995 23/05/18,11:12:59,05,10,1, 11.9,1,1, 9.915, 10478.001, 322.683, 52793.985 23/05/18,11:12:59,06,10,1, 11.9,1,1, 9.915, 10478.011, 322.690, 52793.965 23/05/18,11:12:59,07,10,1, 11.9,1,1, 9.915, 10478.022, 322.669, 52793.958 23/05/18,11:12:59,08,10,1, 11.9,1,1, 9.915, 10477.999, 322.698, 52793.973 23/05/18,11:12:59,09,10,1, 11.9,1,1, 9.915, 10477.993, 322.707, 52793.998 23/05/18,11:12:59,10,10,1, 11.9,1,1, 9.915, 10478.022, 322.691, 52793.952 23/05/18,11:12:59,11,10,1, 11.9,1,1, 9.915, 10478.018, 322.691, 52793.981 23/05/18,11:12:59,12,10,1, 11.9,1,1, 9.915, 10477.993, 322.661, 52794.002 23/05/18,11:12:59,13,10,1, 11.9,1,1, 9.915, 10478.007, 322.694, 52794.017 23/05/18,11:12:59,14,10,1, 11.9,1,1, 9.915, 10477.999, 322.683, 52793.961 23/05/18,11:12:59,15,10,1, 11.9,1,1, 9.915, 10478.007, 322.690, 52793.998 23/05/18,11:12:59,16,10,1, 11.9,1,1, 9.915, 10478.000, 322.708, 52793.991 23/05/18,11:12:59,17,10,1, 11.9,1,1, 9.915, 10478.001, 322.698, 52793.990 23/05/18,11:12:59,18,10,1, 11.9,1,1, 9.915, 10477.985, 322.709, 52793.964 23/05/18,11:12:59,19,10,1, 11.9,1,1, 9.915, 10477.971, 322.698, 52794.008 23/05/18,11:13:00,00,10,1, 11.9,1,1, 9.917, 10477.968, 322.698, 52794.008 23/05/18,11:13:00,01,10,1, 11.9,1,1, 9.917, 10477.970, 322.703, 52793.992 23/05/18,11:13:00,02,10,1, 11.9,1,1, 9.917, 10477.976, 322.677, 52793.951 23/05/18,11:13:00,03,10,1, 11.9,1,1, 9.917, 10478.001, 322.660, 52793.907 23/05/18,11:13:00,04,10,1, 11.9,1,1, 9.917, 10478.008, 322.681, 52793.889 23/05/18,11:13:00,05,10,1, 11.9,1,1, 9.917, 10477.981, 322.676, 52793.846 23/05/18,11:13:00,06,10,1, 11.9,1,1, 9.917, 10478.000, 322.676, 52793.932 23/05/18,11:13:00,07,10,1, 11.9,1,1, 9.917, 10477.981, 322.676, 52793.915 23/05/18,11:13:00,08,10,1, 11.9,1,1, 9.917, 10478.003, 322.684, 52793.926 23/05/18,11:13:00,09,10,1, 11.9,1,1, 9.917, 10478.003, 322.686, 52793.940 23/05/18,11:13:00,10,10,1, 11.9,1,1, 9.917, 10477.964, 322.691, 52793.917 23/05/18,11:13:00,11,10,1, 11.9,1,1, 9.917, 10477.967, 322.711, 52793.914 23/05/18,11:13:00,12,10,1, 11.9,1,1, 9.917, 10477.978, 322.682, 52793.940 23/05/18,11:13:00,13,10,1, 11.9,1,1, 9.917, 10477.979, 322.709, 52793.922 23/05/18,11:13:00,14,10,1, 11.9,1,1, 9.917, 10477.968, 322.696, 52793.926 23/05/18,11:13:00,15,10,1, 11.9,1,1, 9.917, 10477.966, 322.698, 52793.929 23/05/18,11:13:00,16,10,1, 11.9,1,1, 9.917, 10477.969, 322.716, 52793.898 23/05/18,11:13:00,17,10,1, 11.9,1,1, 9.917, 10478.003, 322.698, 52793.916 23/05/18,11:13:00,18,10,1, 11.9,1,1, 9.917, 10478.007, 322.723, 52793.939 23/05/18,11:13:00,19,10,1, 11.9,1,1, 9.917, 10477.956, 322.725, 52793.913 23/05/18,11:13:01,00,10,1, 11.8,1,1, 9.915, 10477.952, 322.725, 52793.913 23/05/18,11:13:01,01,10,1, 11.8,1,1, 9.915, 10477.955, 322.693, 52793.940 23/05/18,11:13:01,02,10,1, 11.8,1,1, 9.915, 10477.943, 322.701, 52793.942 23/05/18,11:13:01,03,10,1, 11.8,1,1, 9.915, 10477.934, 322.695, 52793.950 23/05/18,11:13:01,04,10,1, 11.8,1,1, 9.915, 10477.972, 322.702, 52793.940 23/05/18,11:13:01,05,10,1, 11.8,1,1, 9.915, 10477.938, 322.695, 52793.949 23/05/18,11:13:01,06,10,1, 11.8,1,1, 9.915, 10477.947, 322.731, 52793.924 23/05/18,11:13:01,07,10,1, 11.8,1,1, 9.915, 10477.948, 322.690, 52793.892 23/05/18,11:13:01,08,10,1, 11.8,1,1, 9.915, 10477.953, 322.726, 52793.939 23/05/18,11:13:01,09,10,1, 11.8,1,1, 9.915, 10477.950, 322.702, 52793.944 23/05/18,11:13:01,10,10,1, 11.8,1,1, 9.915, 10477.938, 322.733, 52793.908 23/05/18,11:13:01,11,10,1, 11.8,1,1, 9.915, 10477.943, 322.708, 52793.944 23/05/18,11:13:01,12,10,1, 11.8,1,1, 9.915, 10477.959, 322.727, 52793.968 23/05/18,11:13:01,13,10,1, 11.8,1,1, 9.915, 10477.959, 322.726, 52793.951 23/05/18,11:13:01,14,10,1, 11.8,1,1, 9.915, 10477.927, 322.714, 52793.952 23/05/18,11:13:01,15,10,1, 11.8,1,1, 9.915, 10477.934, 322.704, 52793.971 23/05/18,11:13:01,16,10,1, 11.8,1,1, 9.915, 10477.933, 322.720, 52793.964 23/05/18,11:13:01,17,10,1, 11.8,1,1, 9.915, 10477.945, 322.713, 52793.977 23/05/18,11:13:01,18,10,1, 11.8,1,1, 9.915, 10477.919, 322.737, 52793.956 23/05/18,11:13:01,19,10,1, 11.8,1,1, 9.915, 10477.935, 322.739, 52793.986 23/05/18,11:13:02,00,10,1, 11.9,1,1, 9.919, 10477.935, 322.739, 52793.986 23/05/18,11:13:02,01,10,1, 11.9,1,1, 9.919, 10477.892, 322.737, 52793.965 23/05/18,11:13:02,02,10,1, 11.9,1,1, 9.919, 10477.924, 322.712, 52793.934 23/05/18,11:13:02,03,10,1, 11.9,1,1, 9.919, 10477.911, 322.738, 52793.924 23/05/18,11:13:02,04,10,1, 11.9,1,1, 9.919, 10477.911, 322.744, 52793.962 23/05/18,11:13:02,05,10,1, 11.9,1,1, 9.919, 10477.922, 322.740, 52793.947 23/05/18,11:13:02,06,10,1, 11.9,1,1, 9.919, 10477.879, 322.746, 52793.914 23/05/18,11:13:02,07,10,1, 11.9,1,1, 9.919, 10477.889, 322.756, 52793.960 23/05/18,11:13:02,08,10,1, 11.9,1,1, 9.919, 10477.888, 322.738, 52793.939 23/05/18,11:13:02,09,10,1, 11.9,1,1, 9.919, 10477.900, 322.738, 52793.945 23/05/18,11:13:02,10,10,1, 11.9,1,1, 9.919, 10477.873, 322.766, 52794.001 23/05/18,11:13:02,11,10,1, 11.9,1,1, 9.919, 10477.897, 322.742, 52794.007 23/05/18,11:13:02,12,10,1, 11.9,1,1, 9.919, 10477.927, 322.756, 52794.020 23/05/18,11:13:02,13,10,1, 11.9,1,1, 9.919, 10477.891, 322.764, 52793.952 23/05/18,11:13:02,14,10,1, 11.9,1,1, 9.919, 10477.904, 322.732, 52793.978 23/05/18,11:13:02,15,10,1, 11.9,1,1, 9.919, 10477.876, 322.755, 52793.924 23/05/18,11:13:02,16,10,1, 11.9,1,1, 9.919, 10477.898, 322.766, 52793.952 23/05/18,11:13:02,17,10,1, 11.9,1,1, 9.919, 10477.893, 322.753, 52793.967 23/05/18,11:13:02,18,10,1, 11.9,1,1, 9.919, 10477.860, 322.771, 52793.963 23/05/18,11:13:02,19,10,1, 11.9,1,1, 9.919, 10477.880, 322.744, 52793.949 23/05/18,11:13:03,00,10,1, 11.9,1,1, 9.917, 10477.877, 322.744, 52793.949 23/05/18,11:13:03,01,10,1, 11.9,1,1, 9.917, 10477.884, 322.764, 52793.971 23/05/18,11:13:03,02,10,1, 11.9,1,1, 9.917, 10477.884, 322.748, 52793.954 23/05/18,11:13:03,03,10,1, 11.9,1,1, 9.917, 10477.864, 322.780, 52793.986 23/05/18,11:13:03,04,10,1, 11.9,1,1, 9.917, 10477.864, 322.777, 52793.959 23/05/18,11:13:03,05,10,1, 11.9,1,1, 9.917, 10477.855, 322.768, 52793.992 23/05/18,11:13:03,06,10,1, 11.9,1,1, 9.917, 10477.865, 322.747, 52794.012 23/05/18,11:13:03,07,10,1, 11.9,1,1, 9.917, 10477.869, 322.761, 52793.970 23/05/18,11:13:03,08,10,1, 11.9,1,1, 9.917, 10477.869, 322.761, 52793.975 23/05/18,11:13:03,09,10,1, 11.9,1,1, 9.917, 10477.868, 322.761, 52793.962 23/05/18,11:13:03,10,10,1, 11.9,1,1, 9.917, 10477.858, 322.774, 52793.933 23/05/18,11:13:03,11,10,1, 11.9,1,1, 9.917, 10477.875, 322.780, 52793.970 23/05/18,11:13:03,12,10,1, 11.9,1,1, 9.917, 10477.858, 322.803, 52793.996 23/05/18,11:13:03,13,10,1, 11.9,1,1, 9.917, 10477.874, 322.787, 52793.960 23/05/18,11:13:03,14,10,1, 11.9,1,1, 9.917, 10477.857, 322.779, 52794.033 23/05/18,11:13:03,15,10,1, 11.9,1,1, 9.917, 10477.859, 322.802, 52793.968 23/05/18,11:13:03,16,10,1, 11.9,1,1, 9.917, 10477.854, 322.804, 52793.993 23/05/18,11:13:03,17,10,1, 11.9,1,1, 9.917, 10477.836, 322.798, 52794.024 23/05/18,11:13:03,18,10,1, 11.9,1,1, 9.917, 10477.820, 322.794, 52793.977 23/05/18,11:13:03,19,10,1, 11.9,1,1, 9.917, 10477.811, 322.792, 52793.999 23/05/18,11:13:04,00,11,1, 11.9,1,1, 9.919, 10477.810, 322.792, 52793.999 23/05/18,11:13:04,01,11,1, 11.9,1,1, 9.919, 10477.810, 322.808, 52793.982 23/05/18,11:13:04,02,11,1, 11.9,1,1, 9.919, 10477.820, 322.815, 52794.015 23/05/18,11:13:04,03,11,1, 11.9,1,1, 9.919, 10477.827, 322.802, 52793.969 23/05/18,11:13:04,04,11,1, 11.9,1,1, 9.919, 10477.823, 322.809, 52793.963 23/05/18,11:13:04,05,11,1, 11.9,1,1, 9.919, 10477.833, 322.790, 52793.979 23/05/18,11:13:04,06,11,1, 11.9,1,1, 9.919, 10477.814, 322.819, 52793.977 23/05/18,11:13:04,07,11,1, 11.9,1,1, 9.919, 10477.815, 322.810, 52793.958 23/05/18,11:13:04,08,11,1, 11.9,1,1, 9.919, 10477.827, 322.810, 52793.951 23/05/18,11:13:04,09,11,1, 11.9,1,1, 9.919, 10477.811, 322.819, 52794.007 23/05/18,11:13:04,10,11,1, 11.9,1,1, 9.919, 10477.787, 322.816, 52793.999 23/05/18,11:13:04,11,11,1, 11.9,1,1, 9.919, 10477.817, 322.800, 52794.001 23/05/18,11:13:04,12,11,1, 11.9,1,1, 9.919, 10477.809, 322.808, 52794.023 23/05/18,11:13:04,13,11,1, 11.9,1,1, 9.919, 10477.808, 322.827, 52793.991 23/05/18,11:13:04,14,11,1, 11.9,1,1, 9.919, 10477.791, 322.833, 52793.990 23/05/18,11:13:04,15,11,1, 11.9,1,1, 9.919, 10477.794, 322.806, 52793.986 23/05/18,11:13:04,16,11,1, 11.9,1,1, 9.919, 10477.775, 322.809, 52794.024 23/05/18,11:13:04,17,11,1, 11.9,1,1, 9.919, 10477.794, 322.837, 52794.039 23/05/18,11:13:04,18,11,1, 11.9,1,1, 9.919, 10477.816, 322.852, 52793.996 23/05/18,11:13:04,19,11,1, 11.9,1,1, 9.919, 10477.770, 322.820, 52793.992 23/05/18,11:13:05,00,10,1, 11.9,1,1, 9.920, 10477.768, 322.820, 52793.992 23/05/18,11:13:05,01,10,1, 11.9,1,1, 9.920, 10477.803, 322.815, 52793.998 23/05/18,11:13:05,02,10,1, 11.9,1,1, 9.920, 10477.794, 322.807, 52793.977 23/05/18,11:13:05,03,10,1, 11.9,1,1, 9.920, 10477.775, 322.830, 52794.017 23/05/18,11:13:05,04,10,1, 11.9,1,1, 9.920, 10477.770, 322.851, 52794.005 23/05/18,11:13:05,05,10,1, 11.9,1,1, 9.920, 10477.780, 322.843, 52793.993 23/05/18,11:13:05,06,10,1, 11.9,1,1, 9.920, 10477.788, 322.857, 52794.012 23/05/18,11:13:05,07,10,1, 11.9,1,1, 9.920, 10477.783, 322.833, 52794.024 23/05/18,11:13:05,08,10,1, 11.9,1,1, 9.920, 10477.779, 322.832, 52793.972 23/05/18,11:13:05,09,10,1, 11.9,1,1, 9.920, 10477.769, 322.842, 52794.024 23/05/18,11:13:05,10,10,1, 11.9,1,1, 9.920, 10477.773, 322.847, 52793.985 23/05/18,11:13:05,11,10,1, 11.9,1,1, 9.920, 10477.779, 322.858, 52794.012 23/05/18,11:13:05,12,10,1, 11.9,1,1, 9.920, 10477.753, 322.850, 52794.015 23/05/18,11:13:05,13,10,1, 11.9,1,1, 9.920, 10477.734, 322.851, 52794.000 23/05/18,11:13:05,14,10,1, 11.9,1,1, 9.920, 10477.741, 322.854, 52793.983 23/05/18,11:13:05,15,10,1, 11.9,1,1, 9.920, 10477.754, 322.850, 52794.001 23/05/18,11:13:05,16,10,1, 11.9,1,1, 9.920, 10477.738, 322.872, 52794.011 23/05/18,11:13:05,17,10,1, 11.9,1,1, 9.920, 10477.747, 322.872, 52794.025 23/05/18,11:13:05,18,10,1, 11.9,1,1, 9.920, 10477.716, 322.852, 52794.030 23/05/18,11:13:05,19,10,1, 11.9,1,1, 9.920, 10477.739, 322.881, 52793.989 23/05/18,11:13:06,00,09,1, 11.8,1,1, 9.914, 10477.735, 322.881, 52793.989 23/05/18,11:13:06,01,09,1, 11.8,1,1, 9.914, 10477.757, 322.865, 52794.001 23/05/18,11:13:06,02,09,1, 11.8,1,1, 9.914, 10477.729, 322.881, 52793.996 23/05/18,11:13:06,03,09,1, 11.8,1,1, 9.914, 10477.759, 322.871, 52794.049 23/05/18,11:13:06,04,09,1, 11.8,1,1, 9.914, 10477.744, 322.894, 52794.018 23/05/18,11:13:06,05,09,1, 11.8,1,1, 9.914, 10477.744, 322.899, 52794.069 23/05/18,11:13:06,06,09,1, 11.8,1,1, 9.914, 10477.705, 322.904, 52794.052 23/05/18,11:13:06,07,09,1, 11.8,1,1, 9.914, 10477.731, 322.888, 52793.993 23/05/18,11:13:06,08,09,1, 11.8,1,1, 9.914, 10477.744, 322.895, 52794.049 23/05/18,11:13:06,09,09,1, 11.8,1,1, 9.914, 10477.721, 322.883, 52794.016 23/05/18,11:13:06,10,09,1, 11.8,1,1, 9.914, 10477.718, 322.903, 52794.028 23/05/18,11:13:06,11,09,1, 11.8,1,1, 9.914, 10477.711, 322.902, 52794.004 23/05/18,11:13:06,12,09,1, 11.8,1,1, 9.914, 10477.713, 322.897, 52794.007 23/05/18,11:13:06,13,09,1, 11.8,1,1, 9.914, 10477.702, 322.906, 52794.052 23/05/18,11:13:06,14,09,1, 11.8,1,1, 9.914, 10477.712, 322.905, 52794.036 23/05/18,11:13:06,15,09,1, 11.8,1,1, 9.914, 10477.703, 322.909, 52794.055 23/05/18,11:13:06,16,09,1, 11.8,1,1, 9.914, 10477.713, 322.893, 52794.011 23/05/18,11:13:06,17,09,1, 11.8,1,1, 9.914, 10477.712, 322.922, 52794.037 23/05/18,11:13:06,18,09,1, 11.8,1,1, 9.914, 10477.693, 322.919, 52794.024 23/05/18,11:13:06,19,09,1, 11.8,1,1, 9.914, 10477.695, 322.906, 52794.012 23/05/18,11:13:07,00,10,1, 11.9,1,1, 9.918, 10477.693, 322.906, 52794.012 23/05/18,11:13:07,01,10,1, 11.9,1,1, 9.918, 10477.708, 322.891, 52794.049 23/05/18,11:13:07,02,10,1, 11.9,1,1, 9.918, 10477.700, 322.910, 52794.048 23/05/18,11:13:07,03,10,1, 11.9,1,1, 9.918, 10477.711, 322.913, 52794.080 23/05/18,11:13:07,04,10,1, 11.9,1,1, 9.918, 10477.703, 322.937, 52794.049 23/05/18,11:13:07,05,10,1, 11.9,1,1, 9.918, 10477.691, 322.927, 52794.056 23/05/18,11:13:07,06,10,1, 11.9,1,1, 9.918, 10477.704, 322.933, 52794.034 23/05/18,11:13:07,07,10,1, 11.9,1,1, 9.918, 10477.690, 322.920, 52794.060 23/05/18,11:13:07,08,10,1, 11.9,1,1, 9.918, 10477.688, 322.919, 52794.068 23/05/18,11:13:07,09,10,1, 11.9,1,1, 9.918, 10477.678, 322.948, 52794.077 23/05/18,11:13:07,10,10,1, 11.9,1,1, 9.918, 10477.689, 322.929, 52794.066 23/05/18,11:13:07,11,10,1, 11.9,1,1, 9.918, 10477.680, 322.929, 52794.076 23/05/18,11:13:07,12,10,1, 11.9,1,1, 9.918, 10477.692, 322.944, 52794.028 23/05/18,11:13:07,13,10,1, 11.9,1,1, 9.918, 10477.686, 322.942, 52794.064 23/05/18,11:13:07,14,10,1, 11.9,1,1, 9.918, 10477.665, 322.940, 52794.058 23/05/18,11:13:07,15,10,1, 11.9,1,1, 9.918, 10477.676, 322.946, 52794.067 23/05/18,11:13:07,16,10,1, 11.9,1,1, 9.918, 10477.649, 322.939, 52794.078 23/05/18,11:13:07,17,10,1, 11.9,1,1, 9.918, 10477.635, 322.941, 52794.074 23/05/18,11:13:07,18,10,1, 11.9,1,1, 9.918, 10477.658, 322.950, 52794.065 23/05/18,11:13:07,19,10,1, 11.9,1,1, 9.918, 10477.639, 322.936, 52794.068 23/05/18,11:13:08,00,10,1, 11.7,1,1, 9.914, 10477.635, 322.936, 52794.068 23/05/18,11:13:08,01,10,1, 11.7,1,1, 9.914, 10477.672, 322.936, 52794.056 23/05/18,11:13:08,02,10,1, 11.7,1,1, 9.914, 10477.633, 322.961, 52794.066 23/05/18,11:13:08,03,10,1, 11.7,1,1, 9.914, 10477.660, 322.946, 52794.072 23/05/18,11:13:08,04,10,1, 11.7,1,1, 9.914, 10477.654, 322.933, 52794.034 23/05/18,11:13:08,05,10,1, 11.7,1,1, 9.914, 10477.647, 322.931, 52794.071 23/05/18,11:13:08,06,10,1, 11.7,1,1, 9.914, 10477.642, 322.948, 52794.088 23/05/18,11:13:08,07,10,1, 11.7,1,1, 9.914, 10477.614, 322.946, 52794.100 23/05/18,11:13:08,08,10,1, 11.7,1,1, 9.914, 10477.636, 322.949, 52794.100 23/05/18,11:13:08,09,10,1, 11.7,1,1, 9.914, 10477.615, 322.961, 52794.086 23/05/18,11:13:08,10,10,1, 11.7,1,1, 9.914, 10477.617, 322.960, 52794.092 23/05/18,11:13:08,11,10,1, 11.7,1,1, 9.914, 10477.632, 322.977, 52794.083 23/05/18,11:13:08,12,10,1, 11.7,1,1, 9.914, 10477.641, 322.955, 52794.119 23/05/18,11:13:08,13,10,1, 11.7,1,1, 9.914, 10477.629, 322.953, 52794.073 23/05/18,11:13:08,14,10,1, 11.7,1,1, 9.914, 10477.601, 322.966, 52794.060 23/05/18,11:13:08,15,10,1, 11.7,1,1, 9.914, 10477.614, 322.967, 52794.071 23/05/18,11:13:08,16,10,1, 11.7,1,1, 9.914, 10477.619, 322.972, 52794.094 23/05/18,11:13:08,17,10,1, 11.7,1,1, 9.914, 10477.631, 322.991, 52794.078 23/05/18,11:13:08,18,10,1, 11.7,1,1, 9.914, 10477.617, 322.986, 52794.071 23/05/18,11:13:08,19,10,1, 11.7,1,1, 9.914, 10477.607, 322.981, 52794.062 23/05/18,11:13:09,00,10,1, 11.9,1,1, 9.915, 10477.601, 322.981, 52794.062 23/05/18,11:13:09,01,10,1, 11.9,1,1, 9.915, 10477.634, 322.985, 52794.103 23/05/18,11:13:09,02,10,1, 11.9,1,1, 9.915, 10477.588, 322.976, 52794.115 23/05/18,11:13:09,03,10,1, 11.9,1,1, 9.915, 10477.618, 322.997, 52794.094 23/05/18,11:13:09,04,10,1, 11.9,1,1, 9.915, 10477.602, 322.988, 52794.098 23/05/18,11:13:09,05,10,1, 11.9,1,1, 9.915, 10477.603, 322.992, 52794.141 23/05/18,11:13:09,06,10,1, 11.9,1,1, 9.915, 10477.592, 322.991, 52794.091 23/05/18,11:13:09,07,10,1, 11.9,1,1, 9.915, 10477.595, 323.027, 52794.119 23/05/18,11:13:09,08,10,1, 11.9,1,1, 9.915, 10477.583, 322.984, 52794.130 23/05/18,11:13:09,09,10,1, 11.9,1,1, 9.915, 10477.629, 323.011, 52794.152 23/05/18,11:13:09,10,10,1, 11.9,1,1, 9.915, 10477.582, 323.018, 52794.124 23/05/18,11:13:09,11,10,1, 11.9,1,1, 9.915, 10477.576, 323.003, 52794.110 23/05/18,11:13:09,12,10,1, 11.9,1,1, 9.915, 10477.584, 323.000, 52794.118 23/05/18,11:13:09,13,10,1, 11.9,1,1, 9.915, 10477.577, 323.019, 52794.086 23/05/18,11:13:09,14,10,1, 11.9,1,1, 9.915, 10477.591, 323.025, 52794.110 23/05/18,11:13:09,15,10,1, 11.9,1,1, 9.915, 10477.592, 323.005, 52794.134 23/05/18,11:13:09,16,10,1, 11.9,1,1, 9.915, 10477.578, 323.029, 52794.094 23/05/18,11:13:09,17,10,1, 11.9,1,1, 9.915, 10477.570, 323.026, 52794.097 23/05/18,11:13:09,18,10,1, 11.9,1,1, 9.915, 10477.576, 323.022, 52794.073 23/05/18,11:13:09,19,10,1, 11.9,1,1, 9.915, 10477.550, 323.023, 52794.084 23/05/18,11:13:10,00,10,1, 11.9,1,1, 9.914, 10477.543, 323.023, 52794.084 23/05/18,11:13:10,01,10,1, 11.9,1,1, 9.914, 10477.579, 323.021, 52794.105 23/05/18,11:13:10,02,10,1, 11.9,1,1, 9.914, 10477.570, 323.000, 52794.106 23/05/18,11:13:10,03,10,1, 11.9,1,1, 9.914, 10477.564, 323.049, 52794.118 23/05/18,11:13:10,04,10,1, 11.9,1,1, 9.914, 10477.551, 323.025, 52794.107 23/05/18,11:13:10,05,10,1, 11.9,1,1, 9.914, 10477.569, 323.032, 52794.142 23/05/18,11:13:10,06,10,1, 11.9,1,1, 9.914, 10477.559, 323.033, 52794.118 23/05/18,11:13:10,07,10,1, 11.9,1,1, 9.914, 10477.529, 323.013, 52794.078 23/05/18,11:13:10,08,10,1, 11.9,1,1, 9.914, 10477.540, 323.050, 52794.125 23/05/18,11:13:10,09,10,1, 11.9,1,1, 9.914, 10477.545, 323.040, 52794.074 23/05/18,11:13:10,10,10,1, 11.9,1,1, 9.914, 10477.519, 323.052, 52794.127 23/05/18,11:13:10,11,10,1, 11.9,1,1, 9.914, 10477.529, 323.060, 52794.151 23/05/18,11:13:10,12,10,1, 11.9,1,1, 9.914, 10477.537, 323.057, 52794.085 23/05/18,11:13:10,13,10,1, 11.9,1,1, 9.914, 10477.512, 323.058, 52794.116 23/05/18,11:13:10,14,10,1, 11.9,1,1, 9.914, 10477.533, 323.075, 52794.134 23/05/18,11:13:10,15,10,1, 11.9,1,1, 9.914, 10477.519, 323.046, 52794.129 23/05/18,11:13:10,16,10,1, 11.9,1,1, 9.914, 10477.515, 323.059, 52794.120 23/05/18,11:13:10,17,10,1, 11.9,1,1, 9.914, 10477.519, 323.045, 52794.120 23/05/18,11:13:10,18,10,1, 11.9,1,1, 9.914, 10477.520, 323.035, 52794.135 23/05/18,11:13:10,19,10,1, 11.9,1,1, 9.914, 10477.510, 323.043, 52794.110 23/05/18,11:13:11,00,10,1, 11.9,1,1, 9.915, 10477.509, 323.043, 52794.110 23/05/18,11:13:11,01,10,1, 11.9,1,1, 9.915, 10477.514, 323.046, 52794.135 23/05/18,11:13:11,02,10,1, 11.9,1,1, 9.915, 10477.497, 323.056, 52794.147 23/05/18,11:13:11,03,10,1, 11.9,1,1, 9.915, 10477.490, 323.023, 52794.113 23/05/18,11:13:11,04,10,1, 11.9,1,1, 9.915, 10477.507, 323.078, 52794.146 23/05/18,11:13:11,05,10,1, 11.9,1,1, 9.915, 10477.500, 323.066, 52794.144 23/05/18,11:13:11,06,10,1, 11.9,1,1, 9.915, 10477.508, 323.085, 52794.124 23/05/18,11:13:11,07,10,1, 11.9,1,1, 9.915, 10477.518, 323.065, 52794.112 23/05/18,11:13:11,08,10,1, 11.9,1,1, 9.915, 10477.507, 323.081, 52794.137 23/05/18,11:13:11,09,10,1, 11.9,1,1, 9.915, 10477.500, 323.088, 52794.183 23/05/18,11:13:11,10,10,1, 11.9,1,1, 9.915, 10477.490, 323.066, 52794.129 23/05/18,11:13:11,11,10,1, 11.9,1,1, 9.915, 10477.490, 323.071, 52794.170 23/05/18,11:13:11,12,10,1, 11.9,1,1, 9.915, 10477.511, 323.094, 52794.143 23/05/18,11:13:11,13,10,1, 11.9,1,1, 9.915, 10477.509, 323.090, 52794.084 23/05/18,11:13:11,14,10,1, 11.9,1,1, 9.915, 10477.498, 323.077, 52794.168 23/05/18,11:13:11,15,10,1, 11.9,1,1, 9.915, 10477.504, 323.082, 52794.129 23/05/18,11:13:11,16,10,1, 11.9,1,1, 9.915, 10477.518, 323.090, 52794.166 23/05/18,11:13:11,17,10,1, 11.9,1,1, 9.915, 10477.481, 323.098, 52794.146 23/05/18,11:13:11,18,10,1, 11.9,1,1, 9.915, 10477.507, 323.088, 52794.143 23/05/18,11:13:11,19,10,1, 11.9,1,1, 9.915, 10477.485, 323.090, 52794.106 23/05/18,11:13:12,00,09,1, 11.9,1,1, 9.915, 10477.484, 323.090, 52794.106 23/05/18,11:13:12,01,09,1, 11.9,1,1, 9.915, 10477.477, 323.123, 52794.182 23/05/18,11:13:12,02,09,1, 11.9,1,1, 9.915, 10477.480, 323.127, 52794.142 23/05/18,11:13:12,03,09,1, 11.9,1,1, 9.915, 10477.476, 323.109, 52794.170 23/05/18,11:13:12,04,09,1, 11.9,1,1, 9.915, 10477.488, 323.111, 52794.162 23/05/18,11:13:12,05,09,1, 11.9,1,1, 9.915, 10477.477, 323.103, 52794.155 23/05/18,11:13:12,06,09,1, 11.9,1,1, 9.915, 10477.474, 323.112, 52794.149 23/05/18,11:13:12,07,09,1, 11.9,1,1, 9.915, 10477.446, 323.098, 52794.136 23/05/18,11:13:12,08,09,1, 11.9,1,1, 9.915, 10477.447, 323.128, 52794.132 23/05/18,11:13:12,09,09,1, 11.9,1,1, 9.915, 10477.475, 323.110, 52794.137 23/05/18,11:13:12,10,09,1, 11.9,1,1, 9.915, 10477.461, 323.126, 52794.142 23/05/18,11:13:12,11,09,1, 11.9,1,1, 9.915, 10477.463, 323.108, 52794.131 23/05/18,11:13:12,12,09,1, 11.9,1,1, 9.915, 10477.461, 323.125, 52794.137 23/05/18,11:13:12,13,09,1, 11.9,1,1, 9.915, 10477.465, 323.143, 52794.163 23/05/18,11:13:12,14,09,1, 11.9,1,1, 9.915, 10477.455, 323.131, 52794.160 23/05/18,11:13:12,15,09,1, 11.9,1,1, 9.915, 10477.445, 323.124, 52794.110 23/05/18,11:13:12,16,09,1, 11.9,1,1, 9.915, 10477.462, 323.148, 52794.139 23/05/18,11:13:12,17,09,1, 11.9,1,1, 9.915, 10477.426, 323.137, 52794.152 23/05/18,11:13:12,18,09,1, 11.9,1,1, 9.915, 10477.424, 323.136, 52794.158 23/05/18,11:13:12,19,09,1, 11.9,1,1, 9.915, 10477.422, 323.124, 52794.158 23/05/18,11:13:13,00,09,1, 11.9,1,1, 9.922, 10477.418, 323.124, 52794.158 23/05/18,11:13:13,01,09,1, 11.9,1,1, 9.922, 10477.417, 323.152, 52794.149 23/05/18,11:13:13,02,09,1, 11.9,1,1, 9.922, 10477.392, 323.140, 52794.203 23/05/18,11:13:13,03,09,1, 11.9,1,1, 9.922, 10477.434, 323.152, 52794.167 23/05/18,11:13:13,04,09,1, 11.9,1,1, 9.922, 10477.411, 323.163, 52794.184 23/05/18,11:13:13,05,09,1, 11.9,1,1, 9.922, 10477.415, 323.166, 52794.207 23/05/18,11:13:13,06,09,1, 11.9,1,1, 9.922, 10477.410, 323.170, 52794.146 23/05/18,11:13:13,07,09,1, 11.9,1,1, 9.922, 10477.411, 323.180, 52794.206 23/05/18,11:13:13,08,09,1, 11.9,1,1, 9.922, 10477.401, 323.164, 52794.194 23/05/18,11:13:13,09,09,1, 11.9,1,1, 9.922, 10477.412, 323.178, 52794.173 23/05/18,11:13:13,10,09,1, 11.9,1,1, 9.922, 10477.393, 323.189, 52794.195 23/05/18,11:13:13,11,09,1, 11.9,1,1, 9.922, 10477.410, 323.203, 52794.161 23/05/18,11:13:13,12,09,1, 11.9,1,1, 9.922, 10477.417, 323.171, 52794.167 23/05/18,11:13:13,13,09,1, 11.9,1,1, 9.922, 10477.366, 323.198, 52794.154 23/05/18,11:13:13,14,09,1, 11.9,1,1, 9.922, 10477.389, 323.175, 52794.193 23/05/18,11:13:13,15,09,1, 11.9,1,1, 9.922, 10477.389, 323.188, 52794.178 23/05/18,11:13:13,16,09,1, 11.9,1,1, 9.922, 10477.364, 323.178, 52794.240 23/05/18,11:13:13,17,09,1, 11.9,1,1, 9.922, 10477.380, 323.164, 52794.186 23/05/18,11:13:13,18,09,1, 11.9,1,1, 9.922, 10477.350, 323.198, 52794.224 23/05/18,11:13:13,19,09,1, 11.9,1,1, 9.922, 10477.373, 323.211, 52794.223 23/05/18,11:13:14,00,09,1, 11.9,1,1, 9.915, 10477.368, 323.211, 52794.223 23/05/18,11:13:14,01,09,1, 11.9,1,1, 9.915, 10477.400, 323.211, 52794.178 23/05/18,11:13:14,02,09,1, 11.9,1,1, 9.915, 10477.379, 323.180, 52794.204 23/05/18,11:13:14,03,09,1, 11.9,1,1, 9.915, 10477.363, 323.192, 52794.177 23/05/18,11:13:14,04,09,1, 11.9,1,1, 9.915, 10477.360, 323.197, 52794.188 23/05/18,11:13:14,05,09,1, 11.9,1,1, 9.915, 10477.362, 323.195, 52794.211 23/05/18,11:13:14,06,09,1, 11.9,1,1, 9.915, 10477.336, 323.221, 52794.220 23/05/18,11:13:14,07,09,1, 11.9,1,1, 9.915, 10477.347, 323.206, 52794.190 23/05/18,11:13:14,08,09,1, 11.9,1,1, 9.915, 10477.364, 323.220, 52794.213 23/05/18,11:13:14,09,09,1, 11.9,1,1, 9.915, 10477.348, 323.202, 52794.184 23/05/18,11:13:14,10,09,1, 11.9,1,1, 9.915, 10477.354, 323.195, 52794.174 23/05/18,11:13:14,11,09,1, 11.9,1,1, 9.915, 10477.354, 323.216, 52794.198 23/05/18,11:13:14,12,09,1, 11.9,1,1, 9.915, 10477.353, 323.195, 52794.203 23/05/18,11:13:14,13,09,1, 11.9,1,1, 9.915, 10477.330, 323.201, 52794.155 23/05/18,11:13:14,14,09,1, 11.9,1,1, 9.915, 10477.341, 323.207, 52794.210 23/05/18,11:13:14,15,09,1, 11.9,1,1, 9.915, 10477.343, 323.201, 52794.149 23/05/18,11:13:14,16,09,1, 11.9,1,1, 9.915, 10477.332, 323.208, 52794.183 23/05/18,11:13:14,17,09,1, 11.9,1,1, 9.915, 10477.339, 323.206, 52794.163 23/05/18,11:13:14,18,09,1, 11.9,1,1, 9.915, 10477.352, 323.232, 52794.187 23/05/18,11:13:14,19,09,1, 11.9,1,1, 9.915, 10477.294, 323.230, 52794.178 23/05/18,11:13:15,00,09,1, 11.9,1,1, 9.919, 10477.293, 323.230, 52794.178 23/05/18,11:13:15,01,09,1, 11.9,1,1, 9.919, 10477.309, 323.254, 52794.219 23/05/18,11:13:15,02,09,1, 11.9,1,1, 9.919, 10477.310, 323.230, 52794.200 23/05/18,11:13:15,03,09,1, 11.9,1,1, 9.919, 10477.325, 323.251, 52794.202 23/05/18,11:13:15,04,09,1, 11.9,1,1, 9.919, 10477.303, 323.224, 52794.152 23/05/18,11:13:15,05,09,1, 11.9,1,1, 9.919, 10477.299, 323.249, 52794.153 23/05/18,11:13:15,06,09,1, 11.9,1,1, 9.919, 10477.344, 323.243, 52794.191 23/05/18,11:13:15,07,09,1, 11.9,1,1, 9.919, 10477.323, 323.262, 52794.190 23/05/18,11:13:15,08,09,1, 11.9,1,1, 9.919, 10477.313, 323.267, 52794.188 23/05/18,11:13:15,09,09,1, 11.9,1,1, 9.919, 10477.298, 323.273, 52794.178 23/05/18,11:13:15,10,09,1, 11.9,1,1, 9.919, 10477.318, 323.276, 52794.222 23/05/18,11:13:15,11,09,1, 11.9,1,1, 9.919, 10477.290, 323.262, 52794.204 23/05/18,11:13:15,12,09,1, 11.9,1,1, 9.919, 10477.325, 323.255, 52794.227 23/05/18,11:13:15,13,09,1, 11.9,1,1, 9.919, 10477.304, 323.279, 52794.233 23/05/18,11:13:15,14,09,1, 11.9,1,1, 9.919, 10477.303, 323.282, 52794.205 23/05/18,11:13:15,15,09,1, 11.9,1,1, 9.919, 10477.294, 323.272, 52794.214 23/05/18,11:13:15,16,09,1, 11.9,1,1, 9.919, 10477.299, 323.271, 52794.234 23/05/18,11:13:15,17,09,1, 11.9,1,1, 9.919, 10477.296, 323.290, 52794.265 23/05/18,11:13:15,18,09,1, 11.9,1,1, 9.919, 10477.260, 323.265, 52794.249 23/05/18,11:13:15,19,09,1, 11.9,1,1, 9.919, 10477.274, 323.292, 52794.194 23/05/18,11:13:16,00,09,1, 11.8,1,1, 9.917, 10477.268, 323.292, 52794.194 23/05/18,11:13:16,01,09,1, 11.8,1,1, 9.917, 10477.303, 323.273, 52794.241 23/05/18,11:13:16,02,09,1, 11.8,1,1, 9.917, 10477.286, 323.276, 52794.216 23/05/18,11:13:16,03,09,1, 11.8,1,1, 9.917, 10477.286, 323.281, 52794.212 23/05/18,11:13:16,04,09,1, 11.8,1,1, 9.917, 10477.283, 323.293, 52794.227 23/05/18,11:13:16,05,09,1, 11.8,1,1, 9.917, 10477.282, 323.287, 52794.242 23/05/18,11:13:16,06,09,1, 11.8,1,1, 9.917, 10477.269, 323.278, 52794.196 23/05/18,11:13:16,07,09,1, 11.8,1,1, 9.917, 10477.275, 323.286, 52794.157 23/05/18,11:13:16,08,09,1, 11.8,1,1, 9.917, 10477.285, 323.297, 52794.207 23/05/18,11:13:16,09,09,1, 11.8,1,1, 9.917, 10477.264, 323.292, 52794.199 23/05/18,11:13:16,10,09,1, 11.8,1,1, 9.917, 10477.229, 323.294, 52794.223 23/05/18,11:13:16,11,09,1, 11.8,1,1, 9.917, 10477.263, 323.309, 52794.222 23/05/18,11:13:16,12,09,1, 11.8,1,1, 9.917, 10477.288, 323.338, 52794.192 23/05/18,11:13:16,13,09,1, 11.8,1,1, 9.917, 10477.268, 323.299, 52794.231 23/05/18,11:13:16,14,09,1, 11.8,1,1, 9.917, 10477.273, 323.321, 52794.195 23/05/18,11:13:16,15,09,1, 11.8,1,1, 9.917, 10477.268, 323.316, 52794.176 23/05/18,11:13:16,16,09,1, 11.8,1,1, 9.917, 10477.253, 323.320, 52794.205 23/05/18,11:13:16,17,09,1, 11.8,1,1, 9.917, 10477.255, 323.308, 52794.219 23/05/18,11:13:16,18,09,1, 11.8,1,1, 9.917, 10477.261, 323.331, 52794.216 23/05/18,11:13:16,19,09,1, 11.8,1,1, 9.917, 10477.251, 323.343, 52794.256 23/05/18,11:13:17,00,10,1, 11.9,1,1, 9.917, 10477.251, 323.343, 52794.256 23/05/18,11:13:17,01,10,1, 11.9,1,1, 9.917, 10477.239, 323.338, 52794.208 23/05/18,11:13:17,02,10,1, 11.9,1,1, 9.917, 10477.230, 323.335, 52794.209 23/05/18,11:13:17,03,10,1, 11.9,1,1, 9.917, 10477.251, 323.357, 52794.222 23/05/18,11:13:17,04,10,1, 11.9,1,1, 9.917, 10477.238, 323.349, 52794.231 23/05/18,11:13:17,05,10,1, 11.9,1,1, 9.917, 10477.224, 323.349, 52794.261 23/05/18,11:13:17,06,10,1, 11.9,1,1, 9.917, 10477.228, 323.355, 52794.217 23/05/18,11:13:17,07,10,1, 11.9,1,1, 9.917, 10477.249, 323.359, 52794.236 23/05/18,11:13:17,08,10,1, 11.9,1,1, 9.917, 10477.227, 323.366, 52794.240 23/05/18,11:13:17,09,10,1, 11.9,1,1, 9.917, 10477.232, 323.364, 52794.202 23/05/18,11:13:17,10,10,1, 11.9,1,1, 9.917, 10477.229, 323.357, 52794.263 23/05/18,11:13:17,11,10,1, 11.9,1,1, 9.917, 10477.190, 323.355, 52794.199 23/05/18,11:13:17,12,10,1, 11.9,1,1, 9.917, 10477.208, 323.393, 52794.244 23/05/18,11:13:17,13,10,1, 11.9,1,1, 9.917, 10477.218, 323.369, 52794.274 23/05/18,11:13:17,14,10,1, 11.9,1,1, 9.917, 10477.209, 323.351, 52794.251 23/05/18,11:13:17,15,10,1, 11.9,1,1, 9.917, 10477.233, 323.329, 52794.163 23/05/18,11:13:17,16,10,1, 11.9,1,1, 9.917, 10477.231, 323.365, 52794.215 23/05/18,11:13:17,17,10,1, 11.9,1,1, 9.917, 10477.228, 323.396, 52794.199 23/05/18,11:13:17,18,10,1, 11.9,1,1, 9.917, 10477.227, 323.350, 52794.234 23/05/18,11:13:17,19,10,1, 11.9,1,1, 9.917, 10477.206, 323.383, 52794.234 23/05/18,11:13:18,00,09,1, 11.9,1,1, 9.919, 10477.201, 323.383, 52794.234 23/05/18,11:13:18,01,09,1, 11.9,1,1, 9.919, 10477.216, 323.376, 52794.290 23/05/18,11:13:18,02,09,1, 11.9,1,1, 9.919, 10477.201, 323.402, 52794.288 23/05/18,11:13:18,03,09,1, 11.9,1,1, 9.919, 10477.210, 323.409, 52794.281 23/05/18,11:13:18,04,09,1, 11.9,1,1, 9.919, 10477.199, 323.394, 52794.263 23/05/18,11:13:18,05,09,1, 11.9,1,1, 9.919, 10477.191, 323.391, 52794.266 23/05/18,11:13:18,06,09,1, 11.9,1,1, 9.919, 10477.199, 323.438, 52794.289 23/05/18,11:13:18,07,09,1, 11.9,1,1, 9.919, 10477.203, 323.409, 52794.252 23/05/18,11:13:18,08,09,1, 11.9,1,1, 9.919, 10477.198, 323.425, 52794.302 23/05/18,11:13:18,09,09,1, 11.9,1,1, 9.919, 10477.189, 323.416, 52794.300 23/05/18,11:13:18,10,09,1, 11.9,1,1, 9.919, 10477.197, 323.413, 52794.247 23/05/18,11:13:18,11,09,1, 11.9,1,1, 9.919, 10477.192, 323.417, 52794.235 23/05/18,11:13:18,12,09,1, 11.9,1,1, 9.919, 10477.174, 323.430, 52794.250 23/05/18,11:13:18,13,09,1, 11.9,1,1, 9.919, 10477.174, 323.428, 52794.215 23/05/18,11:13:18,14,09,1, 11.9,1,1, 9.919, 10477.171, 323.441, 52794.253 23/05/18,11:13:18,15,09,1, 11.9,1,1, 9.919, 10477.168, 323.418, 52794.253 23/05/18,11:13:18,16,09,1, 11.9,1,1, 9.919, 10477.195, 323.433, 52794.260 23/05/18,11:13:18,17,09,1, 11.9,1,1, 9.919, 10477.190, 323.448, 52794.261 23/05/18,11:13:18,18,09,1, 11.9,1,1, 9.919, 10477.185, 323.451, 52794.253 23/05/18,11:13:18,19,09,1, 11.9,1,1, 9.919, 10477.175, 323.442, 52794.250 23/05/18,11:13:19,00,09,1, 11.9,1,1, 9.916, 10477.167, 323.442, 52794.250 23/05/18,11:13:19,01,09,1, 11.9,1,1, 9.916, 10477.185, 323.438, 52794.240 23/05/18,11:13:19,02,09,1, 11.9,1,1, 9.916, 10477.165, 323.432, 52794.274 23/05/18,11:13:19,03,09,1, 11.9,1,1, 9.916, 10477.164, 323.441, 52794.257 23/05/18,11:13:19,04,09,1, 11.9,1,1, 9.916, 10477.184, 323.440, 52794.303 23/05/18,11:13:19,05,09,1, 11.9,1,1, 9.916, 10477.156, 323.432, 52794.280 23/05/18,11:13:19,06,09,1, 11.9,1,1, 9.916, 10477.180, 323.460, 52794.291 23/05/18,11:13:19,07,09,1, 11.9,1,1, 9.916, 10477.181, 323.448, 52794.294 23/05/18,11:13:19,08,09,1, 11.9,1,1, 9.916, 10477.165, 323.437, 52794.249 23/05/18,11:13:19,09,09,1, 11.9,1,1, 9.916, 10477.161, 323.446, 52794.277 23/05/18,11:13:19,10,09,1, 11.9,1,1, 9.916, 10477.152, 323.466, 52794.283 23/05/18,11:13:19,11,09,1, 11.9,1,1, 9.916, 10477.141, 323.436, 52794.289 23/05/18,11:13:19,12,09,1, 11.9,1,1, 9.916, 10477.157, 323.473, 52794.305 23/05/18,11:13:19,13,09,1, 11.9,1,1, 9.916, 10477.152, 323.472, 52794.260 23/05/18,11:13:19,14,09,1, 11.9,1,1, 9.916, 10477.124, 323.452, 52794.277 23/05/18,11:13:19,15,09,1, 11.9,1,1, 9.916, 10477.154, 323.449, 52794.245 23/05/18,11:13:19,16,09,1, 11.9,1,1, 9.916, 10477.136, 323.458, 52794.270 23/05/18,11:13:19,17,09,1, 11.9,1,1, 9.916, 10477.119, 323.464, 52794.278 23/05/18,11:13:19,18,09,1, 11.9,1,1, 9.916, 10477.140, 323.468, 52794.269 23/05/18,11:13:19,19,09,1, 11.9,1,1, 9.916, 10477.164, 323.478, 52794.246 23/05/18,11:13:20,00,10,1, 11.9,1,1, 9.918, 10477.159, 323.478, 52794.246 23/05/18,11:13:20,01,10,1, 11.9,1,1, 9.918, 10477.151, 323.471, 52794.304 23/05/18,11:13:20,02,10,1, 11.9,1,1, 9.918, 10477.148, 323.481, 52794.251 23/05/18,11:13:20,03,10,1, 11.9,1,1, 9.918, 10477.131, 323.505, 52794.298 23/05/18,11:13:20,04,10,1, 11.9,1,1, 9.918, 10477.122, 323.474, 52794.272 23/05/18,11:13:20,05,10,1, 11.9,1,1, 9.918, 10477.125, 323.505, 52794.264 23/05/18,11:13:20,06,10,1, 11.9,1,1, 9.918, 10477.104, 323.512, 52794.288 23/05/18,11:13:20,07,10,1, 11.9,1,1, 9.918, 10477.109, 323.517, 52794.251 23/05/18,11:13:20,08,10,1, 11.9,1,1, 9.918, 10477.118, 323.510, 52794.293 23/05/18,11:13:20,09,10,1, 11.9,1,1, 9.918, 10477.147, 323.524, 52794.240 23/05/18,11:13:20,10,10,1, 11.9,1,1, 9.918, 10477.108, 323.498, 52794.237 23/05/18,11:13:20,11,10,1, 11.9,1,1, 9.918, 10477.107, 323.508, 52794.287 23/05/18,11:13:20,12,10,1, 11.9,1,1, 9.918, 10477.106, 323.513, 52794.284 23/05/18,11:13:20,13,10,1, 11.9,1,1, 9.918, 10477.104, 323.515, 52794.277 23/05/18,11:13:20,14,10,1, 11.9,1,1, 9.918, 10477.118, 323.516, 52794.281 23/05/18,11:13:20,15,10,1, 11.9,1,1, 9.918, 10477.119, 323.524, 52794.271 23/05/18,11:13:20,16,10,1, 11.9,1,1, 9.918, 10477.113, 323.525, 52794.317 23/05/18,11:13:20,17,10,1, 11.9,1,1, 9.918, 10477.115, 323.534, 52794.287 23/05/18,11:13:20,18,10,1, 11.9,1,1, 9.918, 10477.109, 323.550, 52794.298 23/05/18,11:13:20,19,10,1, 11.9,1,1, 9.918, 10477.119, 323.533, 52794.297 23/05/18,11:13:21,00,09,1, 11.9,1,1, 9.920, 10477.117, 323.533, 52794.297 23/05/18,11:13:21,01,09,1, 11.9,1,1, 9.920, 10477.113, 323.536, 52794.303 23/05/18,11:13:21,02,09,1, 11.9,1,1, 9.920, 10477.092, 323.544, 52794.246 23/05/18,11:13:21,03,09,1, 11.9,1,1, 9.920, 10477.085, 323.545, 52794.268 23/05/18,11:13:21,04,09,1, 11.9,1,1, 9.920, 10477.103, 323.536, 52794.290 23/05/18,11:13:21,05,09,1, 11.9,1,1, 9.920, 10477.097, 323.551, 52794.309 23/05/18,11:13:21,06,09,1, 11.9,1,1, 9.920, 10477.104, 323.563, 52794.325 23/05/18,11:13:21,07,09,1, 11.9,1,1, 9.920, 10477.100, 323.554, 52794.324 23/05/18,11:13:21,08,09,1, 11.9,1,1, 9.920, 10477.103, 323.566, 52794.350 23/05/18,11:13:21,09,09,1, 11.9,1,1, 9.920, 10477.104, 323.551, 52794.329 23/05/18,11:13:21,10,09,1, 11.9,1,1, 9.920, 10477.111, 323.546, 52794.272 23/05/18,11:13:21,11,09,1, 11.9,1,1, 9.920, 10477.109, 323.556, 52794.294 23/05/18,11:13:21,12,09,1, 11.9,1,1, 9.920, 10477.086, 323.564, 52794.316 23/05/18,11:13:21,13,09,1, 11.9,1,1, 9.920, 10477.081, 323.585, 52794.296 23/05/18,11:13:21,14,09,1, 11.9,1,1, 9.920, 10477.078, 323.568, 52794.287 23/05/18,11:13:21,15,09,1, 11.9,1,1, 9.920, 10477.093, 323.576, 52794.324 23/05/18,11:13:21,16,09,1, 11.9,1,1, 9.920, 10477.086, 323.574, 52794.273 23/05/18,11:13:21,17,09,1, 11.9,1,1, 9.920, 10477.087, 323.578, 52794.273 23/05/18,11:13:21,18,09,1, 11.9,1,1, 9.920, 10477.095, 323.613, 52794.314 23/05/18,11:13:21,19,09,1, 11.9,1,1, 9.920, 10477.085, 323.593, 52794.290 23/05/18,11:13:22,00,09,1, 11.9,1,1, 9.915, 10477.084, 323.593, 52794.290 23/05/18,11:13:22,01,09,1, 11.9,1,1, 9.915, 10477.087, 323.582, 52794.287 23/05/18,11:13:22,02,09,1, 11.9,1,1, 9.915, 10477.054, 323.572, 52794.306 23/05/18,11:13:22,03,09,1, 11.9,1,1, 9.915, 10477.068, 323.584, 52794.300 23/05/18,11:13:22,04,09,1, 11.9,1,1, 9.915, 10477.060, 323.609, 52794.290 23/05/18,11:13:22,05,09,1, 11.9,1,1, 9.915, 10477.079, 323.614, 52794.335 23/05/18,11:13:22,06,09,1, 11.9,1,1, 9.915, 10477.050, 323.609, 52794.295 23/05/18,11:13:22,07,09,1, 11.9,1,1, 9.915, 10477.070, 323.606, 52794.288 23/05/18,11:13:22,08,09,1, 11.9,1,1, 9.915, 10477.046, 323.617, 52794.313 23/05/18,11:13:22,09,09,1, 11.9,1,1, 9.915, 10477.052, 323.608, 52794.297 23/05/18,11:13:22,10,09,1, 11.9,1,1, 9.915, 10477.054, 323.621, 52794.317 23/05/18,11:13:22,11,09,1, 11.9,1,1, 9.915, 10477.060, 323.609, 52794.330 23/05/18,11:13:22,12,09,1, 11.9,1,1, 9.915, 10477.059, 323.634, 52794.341 23/05/18,11:13:22,13,09,1, 11.9,1,1, 9.915, 10477.082, 323.614, 52794.344 23/05/18,11:13:22,14,09,1, 11.9,1,1, 9.915, 10477.054, 323.638, 52794.324 23/05/18,11:13:22,15,09,1, 11.9,1,1, 9.915, 10477.062, 323.615, 52794.178 23/05/18,11:13:22,16,09,1, 11.9,1,1, 9.915, 10477.072, 323.625, 52794.315 23/05/18,11:13:22,17,09,1, 11.9,1,1, 9.915, 10477.050, 323.627, 52794.256 23/05/18,11:13:22,18,09,1, 11.9,1,1, 9.915, 10477.060, 323.640, 52794.345 23/05/18,11:13:22,19,09,1, 11.9,1,1, 9.915, 10477.035, 323.641, 52794.332 23/05/18,11:13:23,00,09,1, 11.9,1,1, 9.920, 10477.034, 323.641, 52794.332 23/05/18,11:13:23,01,09,1, 11.9,1,1, 9.920, 10477.027, 323.663, 52794.299 23/05/18,11:13:23,02,09,1, 11.9,1,1, 9.920, 10477.025, 323.655, 52794.317 23/05/18,11:13:23,03,09,1, 11.9,1,1, 9.920, 10477.041, 323.660, 52794.318 23/05/18,11:13:23,04,09,1, 11.9,1,1, 9.920, 10477.047, 323.671, 52794.362 23/05/18,11:13:23,05,09,1, 11.9,1,1, 9.920, 10477.040, 323.665, 52794.329 23/05/18,11:13:23,06,09,1, 11.9,1,1, 9.920, 10477.035, 323.658, 52794.332 23/05/18,11:13:23,07,09,1, 11.9,1,1, 9.920, 10477.037, 323.669, 52794.345 23/05/18,11:13:23,08,09,1, 11.9,1,1, 9.920, 10477.027, 323.664, 52794.309 23/05/18,11:13:23,09,09,1, 11.9,1,1, 9.920, 10477.039, 323.670, 52794.329 23/05/18,11:13:23,10,09,1, 11.9,1,1, 9.920, 10477.054, 323.666, 52794.334 23/05/18,11:13:23,11,09,1, 11.9,1,1, 9.920, 10477.040, 323.675, 52794.368 23/05/18,11:13:23,12,09,1, 11.9,1,1, 9.920, 10477.048, 323.676, 52794.382 23/05/18,11:13:23,13,09,1, 11.9,1,1, 9.920, 10477.062, 323.689, 52794.369 23/05/18,11:13:23,14,09,1, 11.9,1,1, 9.920, 10477.074, 323.683, 52794.368 23/05/18,11:13:23,15,09,1, 11.9,1,1, 9.920, 10477.032, 323.695, 52794.375 23/05/18,11:13:23,16,09,1, 11.9,1,1, 9.920, 10477.038, 323.719, 52794.376 23/05/18,11:13:23,17,09,1, 11.9,1,1, 9.920, 10477.024, 323.715, 52794.351 23/05/18,11:13:23,18,09,1, 11.9,1,1, 9.920, 10477.042, 323.704, 52794.328 23/05/18,11:13:23,19,09,1, 11.9,1,1, 9.920, 10477.037, 323.703, 52794.353 23/05/18,11:13:24,00,09,1, 11.9,1,1, 9.920, 10477.034, 323.703, 52794.353 23/05/18,11:13:24,01,09,1, 11.9,1,1, 9.920, 10477.033, 323.691, 52794.344 23/05/18,11:13:24,02,09,1, 11.9,1,1, 9.920, 10477.027, 323.710, 52794.382 23/05/18,11:13:24,03,09,1, 11.9,1,1, 9.920, 10477.001, 323.709, 52794.362 23/05/18,11:13:24,04,09,1, 11.9,1,1, 9.920, 10477.008, 323.719, 52794.344 23/05/18,11:13:24,05,09,1, 11.9,1,1, 9.920, 10477.019, 323.727, 52794.363 23/05/18,11:13:24,06,09,1, 11.9,1,1, 9.920, 10477.007, 323.721, 52794.349 23/05/18,11:13:24,07,09,1, 11.9,1,1, 9.920, 10477.001, 323.722, 52794.404 23/05/18,11:13:24,08,09,1, 11.9,1,1, 9.920, 10477.022, 323.729, 52794.398 23/05/18,11:13:24,09,09,1, 11.9,1,1, 9.920, 10477.006, 323.733, 52794.357 23/05/18,11:13:24,10,09,1, 11.9,1,1, 9.920, 10477.027, 323.726, 52794.398 23/05/18,11:13:24,11,09,1, 11.9,1,1, 9.920, 10477.016, 323.724, 52794.386 23/05/18,11:13:24,12,09,1, 11.9,1,1, 9.920, 10477.012, 323.732, 52794.318 23/05/18,11:13:24,13,09,1, 11.9,1,1, 9.920, 10477.029, 323.757, 52794.416 23/05/18,11:13:24,14,09,1, 11.9,1,1, 9.920, 10477.016, 323.734, 52794.357 23/05/18,11:13:24,15,09,1, 11.9,1,1, 9.920, 10477.023, 323.742, 52794.368 23/05/18,11:13:24,16,09,1, 11.9,1,1, 9.920, 10477.003, 323.729, 52794.399 23/05/18,11:13:24,17,09,1, 11.9,1,1, 9.920, 10477.024, 323.757, 52794.403 23/05/18,11:13:24,18,09,1, 11.9,1,1, 9.920, 10477.010, 323.749, 52794.378 23/05/18,11:13:24,19,09,1, 11.9,1,1, 9.920, 10477.004, 323.748, 52794.394 23/05/18,11:13:25,00,09,1, 11.9,1,1, 9.920, 10477.000, 323.748, 52794.394 23/05/18,11:13:25,01,09,1, 11.9,1,1, 9.920, 10477.010, 323.757, 52794.398 23/05/18,11:13:25,02,09,1, 11.9,1,1, 9.920, 10477.017, 323.753, 52794.386 23/05/18,11:13:25,03,09,1, 11.9,1,1, 9.920, 10476.980, 323.793, 52794.404 23/05/18,11:13:25,04,09,1, 11.9,1,1, 9.920, 10477.020, 323.776, 52794.394 23/05/18,11:13:25,05,09,1, 11.9,1,1, 9.920, 10477.008, 323.766, 52794.364 23/05/18,11:13:25,06,09,1, 11.9,1,1, 9.920, 10476.997, 323.784, 52794.412 23/05/18,11:13:25,07,09,1, 11.9,1,1, 9.920, 10477.011, 323.753, 52794.371 23/05/18,11:13:25,08,09,1, 11.9,1,1, 9.920, 10477.001, 323.793, 52794.362 23/05/18,11:13:25,09,09,1, 11.9,1,1, 9.920, 10477.012, 323.811, 52794.373 23/05/18,11:13:25,10,09,1, 11.9,1,1, 9.920, 10476.985, 323.789, 52794.378 23/05/18,11:13:25,11,09,1, 11.9,1,1, 9.920, 10476.998, 323.793, 52794.429 23/05/18,11:13:25,12,09,1, 11.9,1,1, 9.920, 10477.012, 323.784, 52794.445 23/05/18,11:13:25,13,09,1, 11.9,1,1, 9.920, 10476.979, 323.785, 52794.467 23/05/18,11:13:25,14,09,1, 11.9,1,1, 9.920, 10477.000, 323.806, 52794.463 23/05/18,11:13:25,15,09,1, 11.9,1,1, 9.920, 10477.009, 323.779, 52794.390 23/05/18,11:13:25,16,09,1, 11.9,1,1, 9.920, 10477.010, 323.800, 52794.445 23/05/18,11:13:25,17,09,1, 11.9,1,1, 9.920, 10477.006, 323.794, 52794.384 23/05/18,11:13:25,18,09,1, 11.9,1,1, 9.920, 10476.973, 323.806, 52794.384 23/05/18,11:13:25,19,09,1, 11.9,1,1, 9.920, 10476.996, 323.806, 52794.450 23/05/18,11:13:26,00,09,1, 11.8,1,1, 9.916, 10476.992, 323.806, 52794.450 23/05/18,11:13:26,01,09,1, 11.8,1,1, 9.916, 10476.987, 323.807, 52794.464 23/05/18,11:13:26,02,09,1, 11.8,1,1, 9.916, 10476.975, 323.797, 52794.416 23/05/18,11:13:26,03,09,1, 11.8,1,1, 9.916, 10476.986, 323.818, 52794.412 23/05/18,11:13:26,04,09,1, 11.8,1,1, 9.916, 10476.993, 323.832, 52794.399 23/05/18,11:13:26,05,09,1, 11.8,1,1, 9.916, 10477.006, 323.834, 52794.396 23/05/18,11:13:26,06,09,1, 11.8,1,1, 9.916, 10476.985, 323.833, 52794.426 23/05/18,11:13:26,07,09,1, 11.8,1,1, 9.916, 10476.988, 323.850, 52794.408 23/05/18,11:13:26,08,09,1, 11.8,1,1, 9.916, 10476.980, 323.844, 52794.403 23/05/18,11:13:26,09,09,1, 11.8,1,1, 9.916, 10476.984, 323.850, 52794.367 23/05/18,11:13:26,10,09,1, 11.8,1,1, 9.916, 10477.004, 323.844, 52794.440 23/05/18,11:13:26,11,09,1, 11.8,1,1, 9.916, 10477.024, 323.828, 52794.438 23/05/18,11:13:26,12,09,1, 11.8,1,1, 9.916, 10476.952, 323.854, 52794.434 23/05/18,11:13:26,13,09,1, 11.8,1,1, 9.916, 10476.980, 323.839, 52794.434 23/05/18,11:13:26,14,09,1, 11.8,1,1, 9.916, 10476.992, 323.831, 52794.409 23/05/18,11:13:26,15,09,1, 11.8,1,1, 9.916, 10476.965, 323.855, 52794.401 23/05/18,11:13:26,16,09,1, 11.8,1,1, 9.916, 10476.980, 323.859, 52794.428 23/05/18,11:13:26,17,09,1, 11.8,1,1, 9.916, 10476.994, 323.872, 52794.405 23/05/18,11:13:26,18,09,1, 11.8,1,1, 9.916, 10477.014, 323.864, 52794.414 23/05/18,11:13:26,19,09,1, 11.8,1,1, 9.916, 10477.001, 323.856, 52794.407 23/05/18,11:13:27,00,09,1, 11.9,1,1, 9.915, 10477.000, 323.856, 52794.407 23/05/18,11:13:27,01,09,1, 11.9,1,1, 9.915, 10476.973, 323.865, 52794.405 23/05/18,11:13:27,02,09,1, 11.9,1,1, 9.915, 10476.983, 323.883, 52794.428 23/05/18,11:13:27,03,09,1, 11.9,1,1, 9.915, 10476.976, 323.845, 52794.361 23/05/18,11:13:27,04,09,1, 11.9,1,1, 9.915, 10476.977, 323.897, 52794.384 23/05/18,11:13:27,05,09,1, 11.9,1,1, 9.915, 10476.972, 323.877, 52794.433 23/05/18,11:13:27,06,09,1, 11.9,1,1, 9.915, 10476.975, 323.890, 52794.395 23/05/18,11:13:27,07,09,1, 11.9,1,1, 9.915, 10476.978, 323.886, 52794.413 23/05/18,11:13:27,08,09,1, 11.9,1,1, 9.915, 10476.979, 323.873, 52794.400 23/05/18,11:13:27,09,09,1, 11.9,1,1, 9.915, 10476.976, 323.863, 52794.402 23/05/18,11:13:27,10,09,1, 11.9,1,1, 9.915, 10476.964, 323.871, 52794.406 23/05/18,11:13:27,11,09,1, 11.9,1,1, 9.915, 10476.988, 323.894, 52794.412 23/05/18,11:13:27,12,09,1, 11.9,1,1, 9.915, 10476.975, 323.886, 52794.431 23/05/18,11:13:27,13,09,1, 11.9,1,1, 9.915, 10476.978, 323.903, 52794.442 23/05/18,11:13:27,14,09,1, 11.9,1,1, 9.915, 10476.975, 323.877, 52794.360 23/05/18,11:13:27,15,09,1, 11.9,1,1, 9.915, 10476.962, 323.896, 52794.360 23/05/18,11:13:27,16,09,1, 11.9,1,1, 9.915, 10476.974, 323.922, 52794.382 23/05/18,11:13:27,17,09,1, 11.9,1,1, 9.915, 10476.951, 323.913, 52794.400 23/05/18,11:13:27,18,09,1, 11.9,1,1, 9.915, 10476.981, 323.903, 52794.383 23/05/18,11:13:27,19,09,1, 11.9,1,1, 9.915, 10476.970, 323.923, 52794.437 23/05/18,11:13:28,00,09,1, 11.9,1,1, 9.918, 10476.967, 323.923, 52794.437 23/05/18,11:13:28,01,09,1, 11.9,1,1, 9.918, 10476.990, 323.938, 52794.392 23/05/18,11:13:28,02,09,1, 11.9,1,1, 9.918, 10476.966, 323.924, 52794.421 23/05/18,11:13:28,03,09,1, 11.9,1,1, 9.918, 10476.955, 323.928, 52794.362 23/05/18,11:13:28,04,09,1, 11.9,1,1, 9.918, 10476.964, 323.926, 52794.412 23/05/18,11:13:28,05,09,1, 11.9,1,1, 9.918, 10476.982, 323.919, 52794.435 23/05/18,11:13:28,06,09,1, 11.9,1,1, 9.918, 10476.961, 323.910, 52794.401 23/05/18,11:13:28,07,09,1, 11.9,1,1, 9.918, 10476.978, 323.921, 52794.390 23/05/18,11:13:28,08,09,1, 11.9,1,1, 9.918, 10476.975, 323.914, 52794.458 23/05/18,11:13:28,09,09,1, 11.9,1,1, 9.918, 10476.953, 323.937, 52794.438 23/05/18,11:13:28,10,09,1, 11.9,1,1, 9.918, 10476.979, 323.950, 52794.419 23/05/18,11:13:28,11,09,1, 11.9,1,1, 9.918, 10476.954, 323.947, 52794.375 23/05/18,11:13:28,12,09,1, 11.9,1,1, 9.918, 10476.967, 323.942, 52794.430 23/05/18,11:13:28,13,09,1, 11.9,1,1, 9.918, 10476.978, 323.966, 52794.402 23/05/18,11:13:28,14,09,1, 11.9,1,1, 9.918, 10476.980, 323.960, 52794.434 23/05/18,11:13:28,15,09,1, 11.9,1,1, 9.918, 10476.974, 323.958, 52794.449 23/05/18,11:13:28,16,09,1, 11.9,1,1, 9.918, 10476.959, 323.974, 52794.430 23/05/18,11:13:28,17,09,1, 11.9,1,1, 9.918, 10476.952, 323.933, 52794.408 23/05/18,11:13:28,18,09,1, 11.9,1,1, 9.918, 10476.959, 323.957, 52794.449 23/05/18,11:13:28,19,09,1, 11.9,1,1, 9.918, 10476.950, 323.985, 52794.442 23/05/18,11:13:29,00,09,1, 11.9,1,1, 9.918, 10476.942, 323.985, 52794.442 23/05/18,11:13:29,01,09,1, 11.9,1,1, 9.918, 10476.973, 323.977, 52794.338 23/05/18,11:13:29,02,09,1, 11.9,1,1, 9.918, 10476.948, 323.966, 52794.384 23/05/18,11:13:29,03,09,1, 11.9,1,1, 9.918, 10476.962, 323.983, 52794.421 23/05/18,11:13:29,04,09,1, 11.9,1,1, 9.918, 10476.958, 323.973, 52794.393 23/05/18,11:13:29,05,09,1, 11.9,1,1, 9.918, 10476.959, 323.982, 52794.450 23/05/18,11:13:29,06,09,1, 11.9,1,1, 9.918, 10476.944, 323.989, 52794.399 23/05/18,11:13:29,07,09,1, 11.9,1,1, 9.918, 10476.938, 324.005, 52794.448 23/05/18,11:13:29,08,09,1, 11.9,1,1, 9.918, 10476.946, 324.015, 52794.461 23/05/18,11:13:29,09,09,1, 11.9,1,1, 9.918, 10476.947, 324.021, 52794.407 23/05/18,11:13:29,10,09,1, 11.9,1,1, 9.918, 10476.931, 323.996, 52794.411 23/05/18,11:13:29,11,09,1, 11.9,1,1, 9.918, 10476.939, 323.999, 52794.411 23/05/18,11:13:29,12,09,1, 11.9,1,1, 9.918, 10476.958, 323.994, 52794.405 23/05/18,11:13:29,13,09,1, 11.9,1,1, 9.918, 10476.940, 324.023, 52794.402 23/05/18,11:13:29,14,09,1, 11.9,1,1, 9.918, 10476.939, 324.009, 52794.445 23/05/18,11:13:29,15,09,1, 11.9,1,1, 9.918, 10476.955, 324.028, 52794.383 23/05/18,11:13:29,16,09,1, 11.9,1,1, 9.918, 10476.917, 324.041, 52794.440 23/05/18,11:13:29,17,09,1, 11.9,1,1, 9.918, 10476.941, 324.044, 52794.455 23/05/18,11:13:29,18,09,1, 11.9,1,1, 9.918, 10476.957, 324.027, 52794.428 23/05/18,11:13:29,19,09,1, 11.9,1,1, 9.918, 10476.940, 324.022, 52794.444 23/05/18,11:13:30,00,09,1, 11.8,1,1, 9.917, 10476.934, 324.022, 52794.444 23/05/18,11:13:30,01,09,1, 11.8,1,1, 9.917, 10476.941, 324.059, 52794.487 23/05/18,11:13:30,02,09,1, 11.8,1,1, 9.917, 10476.936, 324.031, 52794.451 23/05/18,11:13:30,03,09,1, 11.8,1,1, 9.917, 10476.944, 324.040, 52794.480 23/05/18,11:13:30,04,09,1, 11.8,1,1, 9.917, 10476.958, 324.038, 52794.496 23/05/18,11:13:30,05,09,1, 11.8,1,1, 9.917, 10476.943, 324.049, 52794.450 23/05/18,11:13:30,06,09,1, 11.8,1,1, 9.917, 10476.927, 324.053, 52794.494 23/05/18,11:13:30,07,09,1, 11.8,1,1, 9.917, 10476.951, 324.090, 52794.472 23/05/18,11:13:30,08,09,1, 11.8,1,1, 9.917, 10476.944, 324.047, 52794.491 23/05/18,11:13:30,09,09,1, 11.8,1,1, 9.917, 10476.934, 324.056, 52794.460 23/05/18,11:13:30,10,09,1, 11.8,1,1, 9.917, 10476.922, 324.079, 52794.435 23/05/18,11:13:30,11,09,1, 11.8,1,1, 9.917, 10476.939, 324.052, 52794.446 23/05/18,11:13:30,12,09,1, 11.8,1,1, 9.917, 10476.934, 324.089, 52794.454 23/05/18,11:13:30,13,09,1, 11.8,1,1, 9.917, 10476.953, 324.055, 52794.476 23/05/18,11:13:30,14,09,1, 11.8,1,1, 9.917, 10476.949, 324.085, 52794.463 23/05/18,11:13:30,15,09,1, 11.8,1,1, 9.917, 10476.914, 324.091, 52794.511 23/05/18,11:13:30,16,09,1, 11.8,1,1, 9.917, 10476.930, 324.085, 52794.451 23/05/18,11:13:30,17,09,1, 11.8,1,1, 9.917, 10476.905, 324.073, 52794.460 23/05/18,11:13:30,18,09,1, 11.8,1,1, 9.917, 10476.922, 324.094, 52794.480 23/05/18,11:13:30,19,09,1, 11.8,1,1, 9.917, 10476.930, 324.063, 52794.462 23/05/18,11:13:31,00,09,1, 11.8,1,1, 9.916, 10476.925, 324.063, 52794.462 23/05/18,11:13:31,01,09,1, 11.8,1,1, 9.916, 10476.926, 324.090, 52794.483 23/05/18,11:13:31,02,09,1, 11.8,1,1, 9.916, 10476.925, 324.109, 52794.506 23/05/18,11:13:31,03,09,1, 11.8,1,1, 9.916, 10476.919, 324.108, 52794.477 23/05/18,11:13:31,04,09,1, 11.8,1,1, 9.916, 10476.921, 324.116, 52794.449 23/05/18,11:13:31,05,09,1, 11.8,1,1, 9.916, 10476.938, 324.112, 52794.465 23/05/18,11:13:31,06,09,1, 11.8,1,1, 9.916, 10476.939, 324.120, 52794.480 23/05/18,11:13:31,07,09,1, 11.8,1,1, 9.916, 10476.931, 324.112, 52794.466 23/05/18,11:13:31,08,09,1, 11.8,1,1, 9.916, 10476.899, 324.119, 52794.490 23/05/18,11:13:31,09,09,1, 11.8,1,1, 9.916, 10476.913, 324.117, 52794.499 23/05/18,11:13:31,10,09,1, 11.8,1,1, 9.916, 10476.934, 324.126, 52794.483 23/05/18,11:13:31,11,09,1, 11.8,1,1, 9.916, 10476.892, 324.115, 52794.479 23/05/18,11:13:31,12,09,1, 11.8,1,1, 9.916, 10476.933, 324.135, 52794.456 23/05/18,11:13:31,13,09,1, 11.8,1,1, 9.916, 10476.920, 324.149, 52794.446 23/05/18,11:13:31,14,09,1, 11.8,1,1, 9.916, 10476.915, 324.161, 52794.490 23/05/18,11:13:31,15,09,1, 11.8,1,1, 9.916, 10476.922, 324.163, 52794.483 23/05/18,11:13:31,16,09,1, 11.8,1,1, 9.916, 10476.925, 324.146, 52794.461 23/05/18,11:13:31,17,09,1, 11.8,1,1, 9.916, 10476.921, 324.163, 52794.494 23/05/18,11:13:31,18,09,1, 11.8,1,1, 9.916, 10476.914, 324.174, 52794.467 23/05/18,11:13:31,19,09,1, 11.8,1,1, 9.916, 10476.927, 324.177, 52794.498 23/05/18,11:13:32,00,09,1, 11.9,1,1, 9.916, 10476.925, 324.177, 52794.498 23/05/18,11:13:32,01,09,1, 11.9,1,1, 9.916, 10476.908, 324.193, 52794.440 23/05/18,11:13:32,02,09,1, 11.9,1,1, 9.916, 10476.922, 324.155, 52794.504 23/05/18,11:13:32,03,09,1, 11.9,1,1, 9.916, 10476.886, 324.170, 52794.480 23/05/18,11:13:32,04,09,1, 11.9,1,1, 9.916, 10476.908, 324.188, 52794.478 23/05/18,11:13:32,05,09,1, 11.9,1,1, 9.916, 10476.879, 324.202, 52794.411 23/05/18,11:13:32,06,09,1, 11.9,1,1, 9.916, 10476.958, 324.178, 52794.464 23/05/18,11:13:32,07,09,1, 11.9,1,1, 9.916, 10476.945, 324.174, 52794.408 23/05/18,11:13:32,08,09,1, 11.9,1,1, 9.916, 10476.948, 324.171, 52794.470 23/05/18,11:13:32,09,09,1, 11.9,1,1, 9.916, 10476.909, 324.186, 52794.453 23/05/18,11:13:32,10,09,1, 11.9,1,1, 9.916, 10476.913, 324.199, 52794.490 23/05/18,11:13:32,11,09,1, 11.9,1,1, 9.916, 10476.916, 324.192, 52794.464 23/05/18,11:13:32,12,09,1, 11.9,1,1, 9.916, 10476.887, 324.192, 52794.499 23/05/18,11:13:32,13,09,1, 11.9,1,1, 9.916, 10476.910, 324.198, 52794.531 23/05/18,11:13:32,14,09,1, 11.9,1,1, 9.916, 10476.912, 324.214, 52794.513 23/05/18,11:13:32,15,09,1, 11.9,1,1, 9.916, 10476.904, 324.202, 52794.533 23/05/18,11:13:32,16,09,1, 11.9,1,1, 9.916, 10476.935, 324.202, 52794.534 23/05/18,11:13:32,17,09,1, 11.9,1,1, 9.916, 10476.915, 324.201, 52794.488 23/05/18,11:13:32,18,09,1, 11.9,1,1, 9.916, 10476.906, 324.219, 52794.546 23/05/18,11:13:32,19,09,1, 11.9,1,1, 9.916, 10476.900, 324.210, 52794.501 23/05/18,11:13:33,00,09,1, 11.9,1,1, 9.918, 10476.892, 324.210, 52794.501 23/05/18,11:13:33,01,09,1, 11.9,1,1, 9.918, 10476.897, 324.244, 52794.525 23/05/18,11:13:33,02,09,1, 11.9,1,1, 9.918, 10476.924, 324.230, 52794.471 23/05/18,11:13:33,03,09,1, 11.9,1,1, 9.918, 10476.901, 324.234, 52794.543 23/05/18,11:13:33,04,09,1, 11.9,1,1, 9.918, 10476.912, 324.230, 52794.519 23/05/18,11:13:33,05,09,1, 11.9,1,1, 9.918, 10476.893, 324.227, 52794.487 23/05/18,11:13:33,06,09,1, 11.9,1,1, 9.918, 10476.894, 324.248, 52794.504 23/05/18,11:13:33,07,09,1, 11.9,1,1, 9.918, 10476.884, 324.244, 52794.486 23/05/18,11:13:33,08,09,1, 11.9,1,1, 9.918, 10476.869, 324.246, 52794.400 23/05/18,11:13:33,09,09,1, 11.9,1,1, 9.918, 10476.918, 324.248, 52794.599 23/05/18,11:13:33,10,09,1, 11.9,1,1, 9.918, 10476.906, 324.235, 52794.463 23/05/18,11:13:33,11,09,1, 11.9,1,1, 9.918, 10476.886, 324.238, 52794.542 23/05/18,11:13:33,12,09,1, 11.9,1,1, 9.918, 10476.906, 324.249, 52794.537 23/05/18,11:13:33,13,09,1, 11.9,1,1, 9.918, 10476.884, 324.285, 52794.539 23/05/18,11:13:33,14,09,1, 11.9,1,1, 9.918, 10476.875, 324.260, 52794.538 23/05/18,11:13:33,15,09,1, 11.9,1,1, 9.918, 10476.874, 324.275, 52794.508 23/05/18,11:13:33,16,09,1, 11.9,1,1, 9.918, 10476.858, 324.279, 52794.552 23/05/18,11:13:33,17,09,1, 11.9,1,1, 9.918, 10476.883, 324.265, 52794.555 23/05/18,11:13:33,18,09,1, 11.9,1,1, 9.918, 10476.896, 324.256, 52794.547 23/05/18,11:13:33,19,09,1, 11.9,1,1, 9.918, 10476.881, 324.282, 52794.523 23/05/18,11:13:34,00,09,1, 11.9,1,1, 9.915, 10476.875, 324.282, 52794.523 23/05/18,11:13:34,01,09,1, 11.9,1,1, 9.915, 10476.891, 324.296, 52794.525 23/05/18,11:13:34,02,09,1, 11.9,1,1, 9.915, 10476.864, 324.313, 52794.496 23/05/18,11:13:34,03,09,1, 11.9,1,1, 9.915, 10476.885, 324.306, 52794.537 23/05/18,11:13:34,04,09,1, 11.9,1,1, 9.915, 10476.865, 324.321, 52794.558 23/05/18,11:13:34,05,09,1, 11.9,1,1, 9.915, 10476.872, 324.324, 52794.538 23/05/18,11:13:34,06,09,1, 11.9,1,1, 9.915, 10476.879, 324.309, 52794.523 23/05/18,11:13:34,07,09,1, 11.9,1,1, 9.915, 10476.864, 324.296, 52794.567 23/05/18,11:13:34,08,09,1, 11.9,1,1, 9.915, 10476.898, 324.319, 52794.557 23/05/18,11:13:34,09,09,1, 11.9,1,1, 9.915, 10476.872, 324.285, 52794.502 23/05/18,11:13:34,10,09,1, 11.9,1,1, 9.915, 10476.852, 324.324, 52794.507 23/05/18,11:13:34,11,09,1, 11.9,1,1, 9.915, 10476.852, 324.341, 52794.534 23/05/18,11:13:34,12,09,1, 11.9,1,1, 9.915, 10476.871, 324.338, 52794.537 23/05/18,11:13:34,13,09,1, 11.9,1,1, 9.915, 10476.867, 324.334, 52794.502 23/05/18,11:13:34,14,09,1, 11.9,1,1, 9.915, 10476.860, 324.368, 52794.520 23/05/18,11:13:34,15,09,1, 11.9,1,1, 9.915, 10476.871, 324.339, 52794.539 23/05/18,11:13:34,16,09,1, 11.9,1,1, 9.915, 10476.883, 324.323, 52794.554 23/05/18,11:13:34,17,09,1, 11.9,1,1, 9.915, 10476.859, 324.347, 52794.527 23/05/18,11:13:34,18,09,1, 11.9,1,1, 9.915, 10476.846, 324.339, 52794.527 23/05/18,11:13:34,19,09,1, 11.9,1,1, 9.915, 10476.868, 324.340, 52794.558 23/05/18,11:13:35,00,09,1, 11.9,1,1, 9.918, 10476.867, 324.340, 52794.558 23/05/18,11:13:35,01,09,1, 11.9,1,1, 9.918, 10476.875, 324.351, 52794.548 23/05/18,11:13:35,02,09,1, 11.9,1,1, 9.918, 10476.886, 324.375, 52794.553 23/05/18,11:13:35,03,09,1, 11.9,1,1, 9.918, 10476.854, 324.349, 52794.517 23/05/18,11:13:35,04,09,1, 11.9,1,1, 9.918, 10476.876, 324.366, 52794.585 23/05/18,11:13:35,05,09,1, 11.9,1,1, 9.918, 10476.907, 324.347, 52794.550 23/05/18,11:13:35,06,09,1, 11.9,1,1, 9.918, 10476.865, 324.366, 52794.533 23/05/18,11:13:35,07,09,1, 11.9,1,1, 9.918, 10476.881, 324.387, 52794.567 23/05/18,11:13:35,08,09,1, 11.9,1,1, 9.918, 10476.874, 324.389, 52794.542 23/05/18,11:13:35,09,09,1, 11.9,1,1, 9.918, 10476.882, 324.385, 52794.547 23/05/18,11:13:35,10,09,1, 11.9,1,1, 9.918, 10476.881, 324.390, 52794.545 23/05/18,11:13:35,11,09,1, 11.9,1,1, 9.918, 10476.892, 324.397, 52794.535 23/05/18,11:13:35,12,09,1, 11.9,1,1, 9.918, 10476.860, 324.373, 52794.564 23/05/18,11:13:35,13,09,1, 11.9,1,1, 9.918, 10476.887, 324.394, 52794.513 23/05/18,11:13:35,14,09,1, 11.9,1,1, 9.918, 10476.861, 324.416, 52794.568 23/05/18,11:13:35,15,09,1, 11.9,1,1, 9.918, 10476.866, 324.387, 52794.586 23/05/18,11:13:35,16,09,1, 11.9,1,1, 9.918, 10476.872, 324.406, 52794.591 23/05/18,11:13:35,17,09,1, 11.9,1,1, 9.918, 10476.865, 324.398, 52794.583 23/05/18,11:13:35,18,09,1, 11.9,1,1, 9.918, 10476.885, 324.410, 52794.576 23/05/18,11:13:35,19,09,1, 11.9,1,1, 9.918, 10476.863, 324.390, 52794.576 23/05/18,11:13:36,00,09,1, 11.9,1,1, 9.919, 10476.859, 324.390, 52794.576 23/05/18,11:13:36,01,09,1, 11.9,1,1, 9.919, 10476.856, 324.421, 52794.555 23/05/18,11:13:36,02,09,1, 11.9,1,1, 9.919, 10476.847, 324.441, 52794.540 23/05/18,11:13:36,03,09,1, 11.9,1,1, 9.919, 10476.869, 324.425, 52794.548 23/05/18,11:13:36,04,09,1, 11.9,1,1, 9.919, 10476.860, 324.435, 52794.583 23/05/18,11:13:36,05,09,1, 11.9,1,1, 9.919, 10476.851, 324.420, 52794.593 23/05/18,11:13:36,06,09,1, 11.9,1,1, 9.919, 10476.859, 324.434, 52794.550 23/05/18,11:13:36,07,09,1, 11.9,1,1, 9.919, 10476.875, 324.454, 52794.604 23/05/18,11:13:36,08,09,1, 11.9,1,1, 9.919, 10476.883, 324.453, 52794.555 23/05/18,11:13:36,09,09,1, 11.9,1,1, 9.919, 10476.896, 324.460, 52794.612 23/05/18,11:13:36,10,09,1, 11.9,1,1, 9.919, 10476.879, 324.465, 52794.629 23/05/18,11:13:36,11,09,1, 11.9,1,1, 9.919, 10476.865, 324.446, 52794.578 23/05/18,11:13:36,12,09,1, 11.9,1,1, 9.919, 10476.870, 324.474, 52794.657 23/05/18,11:13:36,13,09,1, 11.9,1,1, 9.919, 10476.888, 324.452, 52794.605 23/05/18,11:13:36,14,09,1, 11.9,1,1, 9.919, 10476.871, 324.484, 52794.548 23/05/18,11:13:36,15,09,1, 11.9,1,1, 9.919, 10476.853, 324.478, 52794.557 23/05/18,11:13:36,16,09,1, 11.9,1,1, 9.919, 10476.885, 324.470, 52794.532 23/05/18,11:13:36,17,09,1, 11.9,1,1, 9.919, 10476.855, 324.472, 52794.575 23/05/18,11:13:36,18,09,1, 11.9,1,1, 9.919, 10476.861, 324.479, 52794.597 23/05/18,11:13:36,19,09,1, 11.9,1,1, 9.919, 10476.870, 324.493, 52794.610 23/05/18,11:13:37,00,09,1, 11.9,1,1, 9.920, 10476.867, 324.493, 52794.610 23/05/18,11:13:37,01,09,1, 11.9,1,1, 9.920, 10476.864, 324.492, 52794.644 23/05/18,11:13:37,02,09,1, 11.9,1,1, 9.920, 10476.865, 324.494, 52794.588 23/05/18,11:13:37,03,09,1, 11.9,1,1, 9.920, 10476.835, 324.510, 52794.615 23/05/18,11:13:37,04,09,1, 11.9,1,1, 9.920, 10476.858, 324.512, 52794.552 23/05/18,11:13:37,05,09,1, 11.9,1,1, 9.920, 10476.854, 324.518, 52794.590 23/05/18,11:13:37,06,09,1, 11.9,1,1, 9.920, 10476.851, 324.508, 52794.605 23/05/18,11:13:37,07,09,1, 11.9,1,1, 9.920, 10476.860, 324.512, 52794.593 23/05/18,11:13:37,08,09,1, 11.9,1,1, 9.920, 10476.852, 324.493, 52794.607 23/05/18,11:13:37,09,09,1, 11.9,1,1, 9.920, 10476.861, 324.540, 52794.611 23/05/18,11:13:37,10,09,1, 11.9,1,1, 9.920, 10476.873, 324.526, 52794.584 23/05/18,11:13:37,11,09,1, 11.9,1,1, 9.920, 10476.857, 324.524, 52794.598 23/05/18,11:13:37,12,09,1, 11.9,1,1, 9.920, 10476.845, 324.525, 52794.613 23/05/18,11:13:37,13,09,1, 11.9,1,1, 9.920, 10476.853, 324.530, 52794.621 23/05/18,11:13:37,14,09,1, 11.9,1,1, 9.920, 10476.859, 324.541, 52794.639 23/05/18,11:13:37,15,09,1, 11.9,1,1, 9.920, 10476.836, 324.551, 52794.623 23/05/18,11:13:37,16,09,1, 11.9,1,1, 9.920, 10476.854, 324.523, 52794.629 23/05/18,11:13:37,17,09,1, 11.9,1,1, 9.920, 10476.849, 324.559, 52794.632 23/05/18,11:13:37,18,09,1, 11.9,1,1, 9.920, 10476.846, 324.543, 52794.617 23/05/18,11:13:37,19,09,1, 11.9,1,1, 9.920, 10476.846, 324.555, 52794.599 23/05/18,11:13:38,00,09,1, 11.8,1,1, 9.917, 10476.842, 324.555, 52794.599 23/05/18,11:13:38,01,09,1, 11.8,1,1, 9.917, 10476.836, 324.576, 52794.625 23/05/18,11:13:38,02,09,1, 11.8,1,1, 9.917, 10476.842, 324.575, 52794.640 23/05/18,11:13:38,03,09,1, 11.8,1,1, 9.917, 10476.817, 324.567, 52794.658 23/05/18,11:13:38,04,09,1, 11.8,1,1, 9.917, 10476.847, 324.572, 52794.658 23/05/18,11:13:38,05,09,1, 11.8,1,1, 9.917, 10476.849, 324.551, 52794.605 23/05/18,11:13:38,06,09,1, 11.8,1,1, 9.917, 10476.859, 324.565, 52794.652 23/05/18,11:13:38,07,09,1, 11.8,1,1, 9.917, 10476.843, 324.573, 52794.594 23/05/18,11:13:38,08,09,1, 11.8,1,1, 9.917, 10476.834, 324.596, 52794.616 23/05/18,11:13:38,09,09,1, 11.8,1,1, 9.917, 10476.847, 324.589, 52794.651 23/05/18,11:13:38,10,09,1, 11.8,1,1, 9.917, 10476.851, 324.588, 52794.597 23/05/18,11:13:38,11,09,1, 11.8,1,1, 9.917, 10476.819, 324.573, 52794.650 23/05/18,11:13:38,12,09,1, 11.8,1,1, 9.917, 10476.823, 324.567, 52794.606 23/05/18,11:13:38,13,09,1, 11.8,1,1, 9.917, 10476.817, 324.560, 52794.629 23/05/18,11:13:38,14,09,1, 11.8,1,1, 9.917, 10476.836, 324.622, 52794.654 23/05/18,11:13:38,15,09,1, 11.8,1,1, 9.917, 10476.826, 324.589, 52794.683 23/05/18,11:13:38,16,09,1, 11.8,1,1, 9.917, 10476.833, 324.621, 52794.613 23/05/18,11:13:38,17,09,1, 11.8,1,1, 9.917, 10476.825, 324.615, 52794.663 23/05/18,11:13:38,18,09,1, 11.8,1,1, 9.917, 10476.833, 324.620, 52794.668 23/05/18,11:13:38,19,09,1, 11.8,1,1, 9.917, 10476.836, 324.622, 52794.651 23/05/18,11:13:39,00,10,1, 11.9,1,1, 9.918, 10476.834, 324.622, 52794.651 23/05/18,11:13:39,01,10,1, 11.9,1,1, 9.918, 10476.844, 324.626, 52794.691 23/05/18,11:13:39,02,10,1, 11.9,1,1, 9.918, 10476.842, 324.619, 52794.686 23/05/18,11:13:39,03,10,1, 11.9,1,1, 9.918, 10476.852, 324.611, 52794.658 23/05/18,11:13:39,04,10,1, 11.9,1,1, 9.918, 10476.818, 324.636, 52794.608 23/05/18,11:13:39,05,10,1, 11.9,1,1, 9.918, 10476.829, 324.647, 52794.648 23/05/18,11:13:39,06,10,1, 11.9,1,1, 9.918, 10476.844, 324.650, 52794.671 23/05/18,11:13:39,07,10,1, 11.9,1,1, 9.918, 10476.838, 324.661, 52794.714 23/05/18,11:13:39,08,10,1, 11.9,1,1, 9.918, 10476.835, 324.658, 52794.710 23/05/18,11:13:39,09,10,1, 11.9,1,1, 9.918, 10476.833, 324.657, 52794.641 23/05/18,11:13:39,10,10,1, 11.9,1,1, 9.918, 10476.818, 324.668, 52794.682 23/05/18,11:13:39,11,10,1, 11.9,1,1, 9.918, 10476.837, 324.667, 52794.623 23/05/18,11:13:39,12,10,1, 11.9,1,1, 9.918, 10476.806, 324.667, 52794.704 23/05/18,11:13:39,13,10,1, 11.9,1,1, 9.918, 10476.834, 324.669, 52794.671 23/05/18,11:13:39,14,10,1, 11.9,1,1, 9.918, 10476.864, 324.681, 52794.662 23/05/18,11:13:39,15,10,1, 11.9,1,1, 9.918, 10476.832, 324.646, 52794.683 23/05/18,11:13:39,16,10,1, 11.9,1,1, 9.918, 10476.811, 324.668, 52794.638 23/05/18,11:13:39,17,10,1, 11.9,1,1, 9.918, 10476.834, 324.676, 52794.669 23/05/18,11:13:39,18,10,1, 11.9,1,1, 9.918, 10476.795, 324.667, 52794.690 23/05/18,11:13:39,19,10,1, 11.9,1,1, 9.918, 10476.819, 324.663, 52794.713 23/05/18,11:13:40,00,10,1, 11.9,1,1, 9.916, 10476.817, 324.663, 52794.713 23/05/18,11:13:40,01,10,1, 11.9,1,1, 9.916, 10476.795, 324.687, 52794.671 23/05/18,11:13:40,02,10,1, 11.9,1,1, 9.916, 10476.812, 324.683, 52794.683 23/05/18,11:13:40,03,10,1, 11.9,1,1, 9.916, 10476.818, 324.681, 52794.699 23/05/18,11:13:40,04,10,1, 11.9,1,1, 9.916, 10476.813, 324.697, 52794.702 23/05/18,11:13:40,05,10,1, 11.9,1,1, 9.916, 10476.821, 324.691, 52794.683 23/05/18,11:13:40,06,10,1, 11.9,1,1, 9.916, 10476.811, 324.687, 52794.651 23/05/18,11:13:40,07,10,1, 11.9,1,1, 9.916, 10476.797, 324.683, 52794.686 23/05/18,11:13:40,08,10,1, 11.9,1,1, 9.916, 10476.817, 324.698, 52794.695 23/05/18,11:13:40,09,10,1, 11.9,1,1, 9.916, 10476.790, 324.704, 52794.654 23/05/18,11:13:40,10,10,1, 11.9,1,1, 9.916, 10476.826, 324.723, 52794.722 23/05/18,11:13:40,11,10,1, 11.9,1,1, 9.916, 10476.821, 324.720, 52794.705 23/05/18,11:13:40,12,10,1, 11.9,1,1, 9.916, 10476.811, 324.732, 52794.740 23/05/18,11:13:40,13,10,1, 11.9,1,1, 9.916, 10476.798, 324.702, 52794.720 23/05/18,11:13:40,14,10,1, 11.9,1,1, 9.916, 10476.827, 324.725, 52794.750 23/05/18,11:13:40,15,10,1, 11.9,1,1, 9.916, 10476.802, 324.720, 52794.686 23/05/18,11:13:40,16,10,1, 11.9,1,1, 9.916, 10476.803, 324.704, 52794.725 23/05/18,11:13:40,17,10,1, 11.9,1,1, 9.916, 10476.791, 324.726, 52794.712 23/05/18,11:13:40,18,10,1, 11.9,1,1, 9.916, 10476.764, 324.731, 52794.698 23/05/18,11:13:40,19,10,1, 11.9,1,1, 9.916, 10476.822, 324.752, 52794.699 23/05/18,11:13:41,00,09,1, 11.9,1,1, 9.921, 10476.817, 324.752, 52794.699 23/05/18,11:13:41,01,09,1, 11.9,1,1, 9.921, 10476.801, 324.749, 52794.720 23/05/18,11:13:41,02,09,1, 11.9,1,1, 9.921, 10476.808, 324.774, 52794.707 23/05/18,11:13:41,03,09,1, 11.9,1,1, 9.921, 10476.809, 324.746, 52794.737 23/05/18,11:13:41,04,09,1, 11.9,1,1, 9.921, 10476.802, 324.753, 52794.731 23/05/18,11:13:41,05,09,1, 11.9,1,1, 9.921, 10476.799, 324.774, 52794.719 23/05/18,11:13:41,06,09,1, 11.9,1,1, 9.921, 10476.786, 324.764, 52794.744 23/05/18,11:13:41,07,09,1, 11.9,1,1, 9.921, 10476.813, 324.781, 52794.704 23/05/18,11:13:41,08,09,1, 11.9,1,1, 9.921, 10476.818, 324.760, 52794.710 23/05/18,11:13:41,09,09,1, 11.9,1,1, 9.921, 10476.796, 324.788, 52794.703 23/05/18,11:13:41,10,09,1, 11.9,1,1, 9.921, 10476.787, 324.791, 52794.706 23/05/18,11:13:41,11,09,1, 11.9,1,1, 9.921, 10476.789, 324.797, 52794.713 23/05/18,11:13:41,12,09,1, 11.9,1,1, 9.921, 10476.798, 324.798, 52794.732 23/05/18,11:13:41,13,09,1, 11.9,1,1, 9.921, 10476.816, 324.796, 52794.741 23/05/18,11:13:41,14,09,1, 11.9,1,1, 9.921, 10476.795, 324.804, 52794.707 23/05/18,11:13:41,15,09,1, 11.9,1,1, 9.921, 10476.798, 324.790, 52794.743 23/05/18,11:13:41,16,09,1, 11.9,1,1, 9.921, 10476.806, 324.798, 52794.709 23/05/18,11:13:41,17,09,1, 11.9,1,1, 9.921, 10476.804, 324.811, 52794.693 23/05/18,11:13:41,18,09,1, 11.9,1,1, 9.921, 10476.812, 324.824, 52794.720 23/05/18,11:13:41,19,09,1, 11.9,1,1, 9.921, 10476.802, 324.822, 52794.720 23/05/18,11:13:42,00,10,1, 11.9,1,1, 9.921, 10476.800, 324.822, 52794.720 23/05/18,11:13:42,01,10,1, 11.9,1,1, 9.921, 10476.781, 324.816, 52794.719 23/05/18,11:13:42,02,10,1, 11.9,1,1, 9.921, 10476.794, 324.831, 52794.725 23/05/18,11:13:42,03,10,1, 11.9,1,1, 9.921, 10476.789, 324.808, 52794.724 23/05/18,11:13:42,04,10,1, 11.9,1,1, 9.921, 10476.797, 324.835, 52794.707 23/05/18,11:13:42,05,10,1, 11.9,1,1, 9.921, 10476.786, 324.840, 52794.739 23/05/18,11:13:42,06,10,1, 11.9,1,1, 9.921, 10476.779, 324.843, 52794.737 23/05/18,11:13:42,07,10,1, 11.9,1,1, 9.921, 10476.792, 324.806, 52794.723 23/05/18,11:13:42,08,10,1, 11.9,1,1, 9.921, 10476.806, 324.841, 52794.753 23/05/18,11:13:42,09,10,1, 11.9,1,1, 9.921, 10476.803, 324.842, 52794.780 23/05/18,11:13:42,10,10,1, 11.9,1,1, 9.921, 10476.807, 324.834, 52794.751 23/05/18,11:13:42,11,10,1, 11.9,1,1, 9.921, 10476.791, 324.847, 52794.725 23/05/18,11:13:42,12,10,1, 11.9,1,1, 9.921, 10476.785, 324.868, 52794.712 23/05/18,11:13:42,13,10,1, 11.9,1,1, 9.921, 10476.785, 324.857, 52794.742 23/05/18,11:13:42,14,10,1, 11.9,1,1, 9.921, 10476.774, 324.853, 52794.702 23/05/18,11:13:42,15,10,1, 11.9,1,1, 9.921, 10476.790, 324.857, 52794.770 23/05/18,11:13:42,16,10,1, 11.9,1,1, 9.921, 10476.771, 324.851, 52794.748 23/05/18,11:13:42,17,10,1, 11.9,1,1, 9.921, 10476.786, 324.859, 52794.747 23/05/18,11:13:42,18,10,1, 11.9,1,1, 9.921, 10476.766, 324.859, 52794.724 23/05/18,11:13:42,19,10,1, 11.9,1,1, 9.921, 10476.792, 324.873, 52794.732 23/05/18,11:13:43,00,10,1, 12.0,1,1, 9.919, 10476.792, 324.873, 52794.732 23/05/18,11:13:43,01,10,1, 12.0,1,1, 9.919, 10476.781, 324.875, 52794.740 23/05/18,11:13:43,02,10,1, 12.0,1,1, 9.919, 10476.753, 324.866, 52794.721 23/05/18,11:13:43,03,10,1, 12.0,1,1, 9.919, 10476.767, 324.874, 52794.728 23/05/18,11:13:43,04,10,1, 12.0,1,1, 9.919, 10476.773, 324.886, 52794.727 23/05/18,11:13:43,05,10,1, 12.0,1,1, 9.919, 10476.777, 324.880, 52794.733 23/05/18,11:13:43,06,10,1, 12.0,1,1, 9.919, 10476.778, 324.885, 52794.736 23/05/18,11:13:43,07,10,1, 12.0,1,1, 9.919, 10476.782, 324.903, 52794.731 23/05/18,11:13:43,08,10,1, 12.0,1,1, 9.919, 10476.786, 324.891, 52794.750 23/05/18,11:13:43,09,10,1, 12.0,1,1, 9.919, 10476.763, 324.904, 52794.709 23/05/18,11:13:43,10,10,1, 12.0,1,1, 9.919, 10476.761, 324.884, 52794.784 23/05/18,11:13:43,11,10,1, 12.0,1,1, 9.919, 10476.788, 324.898, 52794.739 23/05/18,11:13:43,12,10,1, 12.0,1,1, 9.919, 10476.778, 324.916, 52794.743 23/05/18,11:13:43,13,10,1, 12.0,1,1, 9.919, 10476.783, 324.913, 52794.758 23/05/18,11:13:43,14,10,1, 12.0,1,1, 9.919, 10476.793, 324.918, 52794.727 23/05/18,11:13:43,15,10,1, 12.0,1,1, 9.919, 10476.751, 324.908, 52794.770 23/05/18,11:13:43,16,10,1, 12.0,1,1, 9.919, 10476.809, 324.905, 52794.740 23/05/18,11:13:43,17,10,1, 12.0,1,1, 9.919, 10476.783, 324.922, 52794.750 23/05/18,11:13:43,18,10,1, 12.0,1,1, 9.919, 10476.787, 324.931, 52794.777 23/05/18,11:13:43,19,10,1, 12.0,1,1, 9.919, 10476.775, 324.913, 52794.736 23/05/18,11:13:44,00,10,1, 11.9,1,1, 9.916, 10476.767, 324.913, 52794.736 23/05/18,11:13:44,01,10,1, 11.9,1,1, 9.916, 10476.810, 324.937, 52794.773 23/05/18,11:13:44,02,10,1, 11.9,1,1, 9.916, 10476.771, 324.928, 52794.766 23/05/18,11:13:44,03,10,1, 11.9,1,1, 9.916, 10476.774, 324.942, 52794.735 23/05/18,11:13:44,04,10,1, 11.9,1,1, 9.916, 10476.780, 324.933, 52794.736 23/05/18,11:13:44,05,10,1, 11.9,1,1, 9.916, 10476.797, 324.943, 52794.725 23/05/18,11:13:44,06,10,1, 11.9,1,1, 9.916, 10476.781, 324.954, 52794.771 23/05/18,11:13:44,07,10,1, 11.9,1,1, 9.916, 10476.777, 324.950, 52794.780 23/05/18,11:13:44,08,10,1, 11.9,1,1, 9.916, 10476.788, 324.948, 52794.744 23/05/18,11:13:44,09,10,1, 11.9,1,1, 9.916, 10476.793, 324.976, 52794.787 23/05/18,11:13:44,10,10,1, 11.9,1,1, 9.916, 10476.789, 324.987, 52794.770 23/05/18,11:13:44,11,10,1, 11.9,1,1, 9.916, 10476.794, 324.972, 52794.742 23/05/18,11:13:44,12,10,1, 11.9,1,1, 9.916, 10476.805, 324.960, 52794.755 23/05/18,11:13:44,13,10,1, 11.9,1,1, 9.916, 10476.795, 324.982, 52794.736 23/05/18,11:13:44,14,10,1, 11.9,1,1, 9.916, 10476.781, 325.004, 52794.783 23/05/18,11:13:44,15,10,1, 11.9,1,1, 9.916, 10476.757, 324.969, 52794.813 23/05/18,11:13:44,16,10,1, 11.9,1,1, 9.916, 10476.805, 324.970, 52794.744 23/05/18,11:13:44,17,10,1, 11.9,1,1, 9.916, 10476.774, 325.002, 52794.786 23/05/18,11:13:44,18,10,1, 11.9,1,1, 9.916, 10476.781, 324.972, 52794.784 23/05/18,11:13:44,19,10,1, 11.9,1,1, 9.916, 10476.793, 324.985, 52794.723 23/05/18,11:13:45,00,09,1, 11.9,1,1, 9.918, 10476.792, 324.985, 52794.723 23/05/18,11:13:45,01,09,1, 11.9,1,1, 9.918, 10476.783, 324.975, 52794.777 23/05/18,11:13:45,02,09,1, 11.9,1,1, 9.918, 10476.753, 324.974, 52794.807 23/05/18,11:13:45,03,09,1, 11.9,1,1, 9.918, 10476.783, 324.981, 52794.766 23/05/18,11:13:45,04,09,1, 11.9,1,1, 9.918, 10476.785, 324.998, 52794.786 23/05/18,11:13:45,05,09,1, 11.9,1,1, 9.918, 10476.775, 325.009, 52794.782 23/05/18,11:13:45,06,09,1, 11.9,1,1, 9.918, 10476.783, 325.013, 52794.768 23/05/18,11:13:45,07,09,1, 11.9,1,1, 9.918, 10476.747, 325.015, 52794.761 23/05/18,11:13:45,08,09,1, 11.9,1,1, 9.918, 10476.774, 325.005, 52794.766 23/05/18,11:13:45,09,09,1, 11.9,1,1, 9.918, 10476.780, 325.033, 52794.747 23/05/18,11:13:45,10,09,1, 11.9,1,1, 9.918, 10476.738, 325.025, 52794.781 23/05/18,11:13:45,11,09,1, 11.9,1,1, 9.918, 10476.768, 325.037, 52794.783 23/05/18,11:13:45,12,09,1, 11.9,1,1, 9.918, 10476.787, 325.040, 52794.752 23/05/18,11:13:45,13,09,1, 11.9,1,1, 9.918, 10476.777, 325.039, 52794.765 23/05/18,11:13:45,14,09,1, 11.9,1,1, 9.918, 10476.773, 325.036, 52794.763 23/05/18,11:13:45,15,09,1, 11.9,1,1, 9.918, 10476.779, 325.042, 52794.807 23/05/18,11:13:45,16,09,1, 11.9,1,1, 9.918, 10476.763, 325.046, 52794.773 23/05/18,11:13:45,17,09,1, 11.9,1,1, 9.918, 10476.787, 325.035, 52794.787 23/05/18,11:13:45,18,09,1, 11.9,1,1, 9.918, 10476.766, 325.042, 52794.798 23/05/18,11:13:45,19,09,1, 11.9,1,1, 9.918, 10476.766, 325.063, 52794.766 23/05/18,11:13:46,00,09,1, 11.9,1,1, 9.918, 10476.758, 325.063, 52794.766 23/05/18,11:13:46,01,09,1, 11.9,1,1, 9.918, 10476.766, 325.057, 52794.805 23/05/18,11:13:46,02,09,1, 11.9,1,1, 9.918, 10476.781, 325.049, 52794.788 23/05/18,11:13:46,03,09,1, 11.9,1,1, 9.918, 10476.771, 325.056, 52794.809 23/05/18,11:13:46,04,09,1, 11.9,1,1, 9.918, 10476.777, 325.069, 52794.821 23/05/18,11:13:46,05,09,1, 11.9,1,1, 9.918, 10476.772, 325.060, 52794.788 23/05/18,11:13:46,06,09,1, 11.9,1,1, 9.918, 10476.750, 325.090, 52794.818 23/05/18,11:13:46,07,09,1, 11.9,1,1, 9.918, 10476.759, 325.075, 52794.794 23/05/18,11:13:46,08,09,1, 11.9,1,1, 9.918, 10476.775, 325.074, 52794.806 23/05/18,11:13:46,09,09,1, 11.9,1,1, 9.918, 10476.758, 325.075, 52794.842 23/05/18,11:13:46,10,09,1, 11.9,1,1, 9.918, 10476.761, 325.079, 52794.798 23/05/18,11:13:46,11,09,1, 11.9,1,1, 9.918, 10476.742, 325.090, 52794.786 23/05/18,11:13:46,12,09,1, 11.9,1,1, 9.918, 10476.778, 325.077, 52794.805 23/05/18,11:13:46,13,09,1, 11.9,1,1, 9.918, 10476.777, 325.090, 52794.818 23/05/18,11:13:46,14,09,1, 11.9,1,1, 9.918, 10476.778, 325.089, 52794.828 23/05/18,11:13:46,15,09,1, 11.9,1,1, 9.918, 10476.760, 325.106, 52794.804 23/05/18,11:13:46,16,09,1, 11.9,1,1, 9.918, 10476.775, 325.091, 52794.826 23/05/18,11:13:46,17,09,1, 11.9,1,1, 9.918, 10476.768, 325.097, 52794.817 23/05/18,11:13:46,18,09,1, 11.9,1,1, 9.918, 10476.762, 325.130, 52794.772 23/05/18,11:13:46,19,09,1, 11.9,1,1, 9.918, 10476.757, 325.080, 52794.849 23/05/18,11:13:47,00,10,1, 11.9,1,1, 9.918, 10476.750, 325.080, 52794.849 23/05/18,11:13:47,01,10,1, 11.9,1,1, 9.918, 10476.762, 325.139, 52794.814 23/05/18,11:13:47,02,10,1, 11.9,1,1, 9.918, 10476.760, 325.113, 52794.791 23/05/18,11:13:47,03,10,1, 11.9,1,1, 9.918, 10476.745, 325.126, 52794.820 23/05/18,11:13:47,04,10,1, 11.9,1,1, 9.918, 10476.766, 325.123, 52794.758 23/05/18,11:13:47,05,10,1, 11.9,1,1, 9.918, 10476.751, 325.122, 52794.822 23/05/18,11:13:47,06,10,1, 11.9,1,1, 9.918, 10476.740, 325.141, 52794.831 23/05/18,11:13:47,07,10,1, 11.9,1,1, 9.918, 10476.747, 325.118, 52794.814 23/05/18,11:13:47,08,10,1, 11.9,1,1, 9.918, 10476.747, 325.129, 52794.787 23/05/18,11:13:47,09,10,1, 11.9,1,1, 9.918, 10476.769, 325.137, 52794.821 23/05/18,11:13:47,10,10,1, 11.9,1,1, 9.918, 10476.763, 325.148, 52794.799 23/05/18,11:13:47,11,10,1, 11.9,1,1, 9.918, 10476.756, 325.175, 52794.801 23/05/18,11:13:47,12,10,1, 11.9,1,1, 9.918, 10476.749, 325.146, 52794.806 23/05/18,11:13:47,13,10,1, 11.9,1,1, 9.918, 10476.761, 325.168, 52794.767 23/05/18,11:13:47,14,10,1, 11.9,1,1, 9.918, 10476.770, 325.147, 52794.805 23/05/18,11:13:47,15,10,1, 11.9,1,1, 9.918, 10476.792, 325.195, 52794.784 23/05/18,11:13:47,16,10,1, 11.9,1,1, 9.918, 10476.757, 325.171, 52794.814 23/05/18,11:13:47,17,10,1, 11.9,1,1, 9.918, 10476.747, 325.180, 52794.848 23/05/18,11:13:47,18,10,1, 11.9,1,1, 9.918, 10476.752, 325.184, 52794.799 23/05/18,11:13:47,19,10,1, 11.9,1,1, 9.918, 10476.734, 325.174, 52794.852 23/05/18,11:13:48,00,10,1, 11.9,1,1, 9.920, 10476.733, 325.174, 52794.852 23/05/18,11:13:48,01,10,1, 11.9,1,1, 9.920, 10476.760, 325.199, 52794.801 23/05/18,11:13:48,02,10,1, 11.9,1,1, 9.920, 10476.746, 325.206, 52794.837 23/05/18,11:13:48,03,10,1, 11.9,1,1, 9.920, 10476.762, 325.191, 52794.794 23/05/18,11:13:48,04,10,1, 11.9,1,1, 9.920, 10476.755, 325.188, 52794.784 23/05/18,11:13:48,05,10,1, 11.9,1,1, 9.920, 10476.743, 325.226, 52794.854 23/05/18,11:13:48,06,10,1, 11.9,1,1, 9.920, 10476.767, 325.208, 52794.820 23/05/18,11:13:48,07,10,1, 11.9,1,1, 9.920, 10476.744, 325.202, 52794.841 23/05/18,11:13:48,08,10,1, 11.9,1,1, 9.920, 10476.766, 325.217, 52794.816 23/05/18,11:13:48,09,10,1, 11.9,1,1, 9.920, 10476.758, 325.209, 52794.834 23/05/18,11:13:48,10,10,1, 11.9,1,1, 9.920, 10476.733, 325.221, 52794.800 23/05/18,11:13:48,11,10,1, 11.9,1,1, 9.920, 10476.759, 325.214, 52794.830 23/05/18,11:13:48,12,10,1, 11.9,1,1, 9.920, 10476.753, 325.225, 52794.844 23/05/18,11:13:48,13,10,1, 11.9,1,1, 9.920, 10476.752, 325.220, 52794.863 23/05/18,11:13:48,14,10,1, 11.9,1,1, 9.920, 10476.757, 325.212, 52794.862 23/05/18,11:13:48,15,10,1, 11.9,1,1, 9.920, 10476.727, 325.235, 52794.818 23/05/18,11:13:48,16,10,1, 11.9,1,1, 9.920, 10476.753, 325.241, 52794.861 23/05/18,11:13:48,17,10,1, 11.9,1,1, 9.920, 10476.747, 325.233, 52794.793 23/05/18,11:13:48,18,10,1, 11.9,1,1, 9.920, 10476.735, 325.231, 52794.825 23/05/18,11:13:48,19,10,1, 11.9,1,1, 9.920, 10476.759, 325.252, 52794.865 23/05/18,11:13:49,00,09,1, 11.9,1,1, 9.917, 10476.758, 325.252, 52794.865 23/05/18,11:13:49,01,09,1, 11.9,1,1, 9.917, 10476.743, 325.273, 52794.830 23/05/18,11:13:49,02,09,1, 11.9,1,1, 9.917, 10476.751, 325.261, 52794.808 23/05/18,11:13:49,03,09,1, 11.9,1,1, 9.917, 10476.755, 325.260, 52794.827 23/05/18,11:13:49,04,09,1, 11.9,1,1, 9.917, 10476.762, 325.229, 52794.834 23/05/18,11:13:49,05,09,1, 11.9,1,1, 9.917, 10476.743, 325.248, 52794.854 23/05/18,11:13:49,06,09,1, 11.9,1,1, 9.917, 10476.749, 325.276, 52794.831 23/05/18,11:13:49,07,09,1, 11.9,1,1, 9.917, 10476.748, 325.267, 52794.838 23/05/18,11:13:49,08,09,1, 11.9,1,1, 9.917, 10476.737, 325.251, 52794.864 23/05/18,11:13:49,09,09,1, 11.9,1,1, 9.917, 10476.727, 325.283, 52794.852 23/05/18,11:13:49,10,09,1, 11.9,1,1, 9.917, 10476.733, 325.298, 52794.826 23/05/18,11:13:49,11,09,1, 11.9,1,1, 9.917, 10476.745, 325.300, 52794.827 23/05/18,11:13:49,12,09,1, 11.9,1,1, 9.917, 10476.736, 325.286, 52794.856 23/05/18,11:13:49,13,09,1, 11.9,1,1, 9.917, 10476.718, 325.320, 52794.828 23/05/18,11:13:49,14,09,1, 11.9,1,1, 9.917, 10476.745, 325.320, 52794.844 23/05/18,11:13:49,15,09,1, 11.9,1,1, 9.917, 10476.745, 325.311, 52794.834 23/05/18,11:13:49,16,09,1, 11.9,1,1, 9.917, 10476.719, 325.330, 52794.698 23/05/18,11:13:49,17,09,1, 11.9,1,1, 9.917, 10476.760, 325.328, 52794.887 23/05/18,11:13:49,18,09,1, 11.9,1,1, 9.917, 10476.765, 325.318, 52794.818 23/05/18,11:13:49,19,09,1, 11.9,1,1, 9.917, 10476.751, 325.301, 52794.883 23/05/18,11:13:50,00,09,1, 11.9,1,1, 9.918, 10476.750, 325.301, 52794.883 23/05/18,11:13:50,01,09,1, 11.9,1,1, 9.918, 10476.727, 325.313, 52794.840 23/05/18,11:13:50,02,09,1, 11.9,1,1, 9.918, 10476.723, 325.320, 52794.862 23/05/18,11:13:50,03,09,1, 11.9,1,1, 9.918, 10476.739, 325.327, 52794.852 23/05/18,11:13:50,04,09,1, 11.9,1,1, 9.918, 10476.738, 325.335, 52794.870 23/05/18,11:13:50,05,09,1, 11.9,1,1, 9.918, 10476.750, 325.329, 52794.870 23/05/18,11:13:50,06,09,1, 11.9,1,1, 9.918, 10476.752, 325.335, 52794.819 23/05/18,11:13:50,07,09,1, 11.9,1,1, 9.918, 10476.758, 325.356, 52794.850 23/05/18,11:13:50,08,09,1, 11.9,1,1, 9.918, 10476.737, 325.367, 52794.844 23/05/18,11:13:50,09,09,1, 11.9,1,1, 9.918, 10476.756, 325.357, 52794.850 23/05/18,11:13:50,10,09,1, 11.9,1,1, 9.918, 10476.729, 325.350, 52794.829 23/05/18,11:13:50,11,09,1, 11.9,1,1, 9.918, 10476.744, 325.378, 52794.816 23/05/18,11:13:50,12,09,1, 11.9,1,1, 9.918, 10476.734, 325.348, 52794.809 23/05/18,11:13:50,13,09,1, 11.9,1,1, 9.918, 10476.725, 325.353, 52794.829 23/05/18,11:13:50,14,09,1, 11.9,1,1, 9.918, 10476.733, 325.362, 52794.847 23/05/18,11:13:50,15,09,1, 11.9,1,1, 9.918, 10476.731, 325.343, 52794.877 23/05/18,11:13:50,16,09,1, 11.9,1,1, 9.918, 10476.758, 325.362, 52794.847 23/05/18,11:13:50,17,09,1, 11.9,1,1, 9.918, 10476.726, 325.369, 52794.855 23/05/18,11:13:50,18,09,1, 11.9,1,1, 9.918, 10476.754, 325.367, 52794.847 23/05/18,11:13:50,19,09,1, 11.9,1,1, 9.918, 10476.723, 325.388, 52794.829 23/05/18,11:13:51,00,09,1, 11.9,1,1, 9.917, 10476.717, 325.388, 52794.829 23/05/18,11:13:51,01,09,1, 11.9,1,1, 9.917, 10476.760, 325.381, 52794.885 23/05/18,11:13:51,02,09,1, 11.9,1,1, 9.917, 10476.746, 325.336, 52794.872 23/05/18,11:13:51,03,09,1, 11.9,1,1, 9.917, 10476.753, 325.392, 52794.861 23/05/18,11:13:51,04,09,1, 11.9,1,1, 9.917, 10476.731, 325.380, 52794.866 23/05/18,11:13:51,05,09,1, 11.9,1,1, 9.917, 10476.776, 325.386, 52794.845 23/05/18,11:13:51,06,09,1, 11.9,1,1, 9.917, 10476.761, 325.432, 52794.879 23/05/18,11:13:51,07,09,1, 11.9,1,1, 9.917, 10476.764, 325.388, 52794.890 23/05/18,11:13:51,08,09,1, 11.9,1,1, 9.917, 10476.741, 325.411, 52794.877 23/05/18,11:13:51,09,09,1, 11.9,1,1, 9.917, 10476.759, 325.399, 52794.853 23/05/18,11:13:51,10,09,1, 11.9,1,1, 9.917, 10476.776, 325.403, 52794.906 23/05/18,11:13:51,11,09,1, 11.9,1,1, 9.917, 10476.779, 325.399, 52794.842 23/05/18,11:13:51,12,09,1, 11.9,1,1, 9.917, 10476.750, 325.417, 52794.885 23/05/18,11:13:51,13,09,1, 11.9,1,1, 9.917, 10476.755, 325.412, 52794.880 23/05/18,11:13:51,14,09,1, 11.9,1,1, 9.917, 10476.769, 325.413, 52794.904 23/05/18,11:13:51,15,09,1, 11.9,1,1, 9.917, 10476.765, 325.437, 52794.906 23/05/18,11:13:51,16,09,1, 11.9,1,1, 9.917, 10476.786, 325.445, 52794.932 23/05/18,11:13:51,17,09,1, 11.9,1,1, 9.917, 10476.776, 325.444, 52794.880 23/05/18,11:13:51,18,09,1, 11.9,1,1, 9.917, 10476.795, 325.450, 52794.903 23/05/18,11:13:51,19,09,1, 11.9,1,1, 9.917, 10476.774, 325.436, 52794.892 23/05/18,11:13:52,00,09,1, 11.9,1,1, 9.916, 10476.767, 325.436, 52794.892 23/05/18,11:13:52,01,09,1, 11.9,1,1, 9.916, 10476.787, 325.441, 52794.916 23/05/18,11:13:52,02,09,1, 11.9,1,1, 9.916, 10476.784, 325.454, 52794.893 23/05/18,11:13:52,03,09,1, 11.9,1,1, 9.916, 10476.782, 325.474, 52794.921 23/05/18,11:13:52,04,09,1, 11.9,1,1, 9.916, 10476.778, 325.468, 52794.892 23/05/18,11:13:52,05,09,1, 11.9,1,1, 9.916, 10476.757, 325.479, 52794.869 23/05/18,11:13:52,06,09,1, 11.9,1,1, 9.916, 10476.774, 325.483, 52794.923 23/05/18,11:13:52,07,09,1, 11.9,1,1, 9.916, 10476.761, 325.480, 52794.931 23/05/18,11:13:52,08,09,1, 11.9,1,1, 9.916, 10476.771, 325.469, 52794.939 23/05/18,11:13:52,09,09,1, 11.9,1,1, 9.916, 10476.786, 325.481, 52794.952 23/05/18,11:13:52,10,09,1, 11.9,1,1, 9.916, 10476.802, 325.472, 52794.919 23/05/18,11:13:52,11,09,1, 11.9,1,1, 9.916, 10476.787, 325.474, 52794.921 23/05/18,11:13:52,12,09,1, 11.9,1,1, 9.916, 10476.781, 325.463, 52794.945 23/05/18,11:13:52,13,09,1, 11.9,1,1, 9.916, 10476.812, 325.507, 52794.897 23/05/18,11:13:52,14,09,1, 11.9,1,1, 9.916, 10476.780, 325.509, 52794.868 23/05/18,11:13:52,15,09,1, 11.9,1,1, 9.916, 10476.775, 325.501, 52794.934 23/05/18,11:13:52,16,09,1, 11.9,1,1, 9.916, 10476.779, 325.508, 52794.919 23/05/18,11:13:52,17,09,1, 11.9,1,1, 9.916, 10476.786, 325.507, 52794.977 23/05/18,11:13:52,18,09,1, 11.9,1,1, 9.916, 10476.792, 325.513, 52794.952 23/05/18,11:13:52,19,09,1, 11.9,1,1, 9.916, 10476.788, 325.518, 52794.943 23/05/18,11:13:53,00,09,1, 11.8,1,1, 9.919, 10476.784, 325.518, 52794.943 23/05/18,11:13:53,01,09,1, 11.8,1,1, 9.919, 10476.783, 325.552, 52794.909 23/05/18,11:13:53,02,09,1, 11.8,1,1, 9.919, 10476.779, 325.529, 52794.884 23/05/18,11:13:53,03,09,1, 11.8,1,1, 9.919, 10476.771, 325.519, 52794.926 23/05/18,11:13:53,04,09,1, 11.8,1,1, 9.919, 10476.775, 325.526, 52794.938 23/05/18,11:13:53,05,09,1, 11.8,1,1, 9.919, 10476.771, 325.553, 52794.911 23/05/18,11:13:53,06,09,1, 11.8,1,1, 9.919, 10476.800, 325.547, 52794.919 23/05/18,11:13:53,07,09,1, 11.8,1,1, 9.919, 10476.780, 325.547, 52794.929 23/05/18,11:13:53,08,09,1, 11.8,1,1, 9.919, 10476.801, 325.550, 52794.919 23/05/18,11:13:53,09,09,1, 11.8,1,1, 9.919, 10476.794, 325.565, 52794.936 23/05/18,11:13:53,10,09,1, 11.8,1,1, 9.919, 10476.797, 325.544, 52794.936 23/05/18,11:13:53,11,09,1, 11.8,1,1, 9.919, 10476.785, 325.556, 52794.936 23/05/18,11:13:53,12,09,1, 11.8,1,1, 9.919, 10476.820, 325.558, 52794.937 23/05/18,11:13:53,13,09,1, 11.8,1,1, 9.919, 10476.786, 325.566, 52794.942 23/05/18,11:13:53,14,09,1, 11.8,1,1, 9.919, 10476.807, 325.569, 52794.967 23/05/18,11:13:53,15,09,1, 11.8,1,1, 9.919, 10476.787, 325.593, 52795.071 23/05/18,11:13:53,16,09,1, 11.8,1,1, 9.919, 10476.780, 325.568, 52794.876 23/05/18,11:13:53,17,09,1, 11.8,1,1, 9.919, 10476.791, 325.614, 52795.033 23/05/18,11:13:53,18,09,1, 11.8,1,1, 9.919, 10476.791, 325.573, 52794.886 23/05/18,11:13:53,19,09,1, 11.8,1,1, 9.919, 10476.775, 325.553, 52794.936 23/05/18,11:13:54,00,09,1, 11.9,1,1, 9.920, 10476.767, 325.553, 52794.936 23/05/18,11:13:54,01,09,1, 11.9,1,1, 9.920, 10476.759, 325.577, 52794.902 23/05/18,11:13:54,02,09,1, 11.9,1,1, 9.920, 10476.780, 325.554, 52794.915 23/05/18,11:13:54,03,09,1, 11.9,1,1, 9.920, 10476.788, 325.571, 52794.907 23/05/18,11:13:54,04,09,1, 11.9,1,1, 9.920, 10476.758, 325.580, 52794.922 23/05/18,11:13:54,05,09,1, 11.9,1,1, 9.920, 10476.760, 325.581, 52794.907 23/05/18,11:13:54,06,09,1, 11.9,1,1, 9.920, 10476.765, 325.593, 52794.939 23/05/18,11:13:54,07,09,1, 11.9,1,1, 9.920, 10476.785, 325.615, 52794.949 23/05/18,11:13:54,08,09,1, 11.9,1,1, 9.920, 10476.787, 325.622, 52794.930 23/05/18,11:13:54,09,09,1, 11.9,1,1, 9.920, 10476.777, 325.608, 52794.912 23/05/18,11:13:54,10,09,1, 11.9,1,1, 9.920, 10476.777, 325.639, 52794.926 23/05/18,11:13:54,11,09,1, 11.9,1,1, 9.920, 10476.799, 325.596, 52794.789 23/05/18,11:13:54,12,09,1, 11.9,1,1, 9.920, 10476.762, 325.622, 52795.009 23/05/18,11:13:54,13,09,1, 11.9,1,1, 9.920, 10476.797, 325.615, 52794.967 23/05/18,11:13:54,14,09,1, 11.9,1,1, 9.920, 10476.798, 325.626, 52794.955 23/05/18,11:13:54,15,09,1, 11.9,1,1, 9.920, 10476.787, 325.632, 52794.962 23/05/18,11:13:54,16,09,1, 11.9,1,1, 9.920, 10476.810, 325.630, 52795.006 23/05/18,11:13:54,17,09,1, 11.9,1,1, 9.920, 10476.817, 325.642, 52794.968 23/05/18,11:13:54,18,09,1, 11.9,1,1, 9.920, 10476.806, 325.638, 52794.929 23/05/18,11:13:54,19,09,1, 11.9,1,1, 9.920, 10476.790, 325.639, 52794.989 23/05/18,11:13:55,00,09,1, 11.8,1,1, 9.915, 10476.784, 325.639, 52794.989 23/05/18,11:13:55,01,09,1, 11.8,1,1, 9.915, 10476.810, 325.662, 52794.944 23/05/18,11:13:55,02,09,1, 11.8,1,1, 9.915, 10476.816, 325.665, 52794.986 23/05/18,11:13:55,03,09,1, 11.8,1,1, 9.915, 10476.820, 325.669, 52794.962 23/05/18,11:13:55,04,09,1, 11.8,1,1, 9.915, 10476.782, 325.665, 52794.954 23/05/18,11:13:55,05,09,1, 11.8,1,1, 9.915, 10476.802, 325.668, 52794.959 23/05/18,11:13:55,06,09,1, 11.8,1,1, 9.915, 10476.796, 325.664, 52794.978 23/05/18,11:13:55,07,09,1, 11.8,1,1, 9.915, 10476.774, 325.693, 52794.995 23/05/18,11:13:55,08,09,1, 11.8,1,1, 9.915, 10476.802, 325.697, 52794.974 23/05/18,11:13:55,09,09,1, 11.8,1,1, 9.915, 10476.796, 325.703, 52795.000 23/05/18,11:13:55,10,09,1, 11.8,1,1, 9.915, 10476.801, 325.681, 52794.932 23/05/18,11:13:55,11,09,1, 11.8,1,1, 9.915, 10476.803, 325.690, 52794.958 23/05/18,11:13:55,12,09,1, 11.8,1,1, 9.915, 10476.791, 325.712, 52794.958 23/05/18,11:13:55,13,09,1, 11.8,1,1, 9.915, 10476.804, 325.698, 52794.957 23/05/18,11:13:55,14,09,1, 11.8,1,1, 9.915, 10476.801, 325.689, 52794.958 23/05/18,11:13:55,15,09,1, 11.8,1,1, 9.915, 10476.813, 325.688, 52794.960 23/05/18,11:13:55,16,09,1, 11.8,1,1, 9.915, 10476.802, 325.700, 52794.932 23/05/18,11:13:55,17,09,1, 11.8,1,1, 9.915, 10476.798, 325.705, 52794.977 23/05/18,11:13:55,18,09,1, 11.8,1,1, 9.915, 10476.795, 325.702, 52794.967 23/05/18,11:13:55,19,09,1, 11.8,1,1, 9.915, 10476.788, 325.737, 52794.999 23/05/18,11:13:56,00,09,1, 11.8,1,1, 9.917, 10476.784, 325.737, 52794.999 23/05/18,11:13:56,01,09,1, 11.8,1,1, 9.917, 10476.791, 325.733, 52794.988 23/05/18,11:13:56,02,09,1, 11.8,1,1, 9.917, 10476.815, 325.751, 52794.942 23/05/18,11:13:56,03,09,1, 11.8,1,1, 9.917, 10476.808, 325.740, 52794.973 23/05/18,11:13:56,04,09,1, 11.8,1,1, 9.917, 10476.827, 325.739, 52794.965 23/05/18,11:13:56,05,09,1, 11.8,1,1, 9.917, 10476.806, 325.747, 52794.986 23/05/18,11:13:56,06,09,1, 11.8,1,1, 9.917, 10476.817, 325.755, 52794.975 23/05/18,11:13:56,07,09,1, 11.8,1,1, 9.917, 10476.811, 325.764, 52794.964 23/05/18,11:13:56,08,09,1, 11.8,1,1, 9.917, 10476.813, 325.738, 52794.969 23/05/18,11:13:56,09,09,1, 11.8,1,1, 9.917, 10476.833, 325.753, 52794.983 23/05/18,11:13:56,10,09,1, 11.8,1,1, 9.917, 10476.846, 325.763, 52794.980 23/05/18,11:13:56,11,09,1, 11.8,1,1, 9.917, 10476.802, 325.749, 52794.989 23/05/18,11:13:56,12,09,1, 11.8,1,1, 9.917, 10476.840, 325.764, 52795.041 23/05/18,11:13:56,13,09,1, 11.8,1,1, 9.917, 10476.813, 325.783, 52795.010 23/05/18,11:13:56,14,09,1, 11.8,1,1, 9.917, 10476.823, 325.773, 52795.025 23/05/18,11:13:56,15,09,1, 11.8,1,1, 9.917, 10476.806, 325.772, 52794.990 23/05/18,11:13:56,16,09,1, 11.8,1,1, 9.917, 10476.816, 325.762, 52794.983 23/05/18,11:13:56,17,09,1, 11.8,1,1, 9.917, 10476.839, 325.759, 52794.971 23/05/18,11:13:56,18,09,1, 11.8,1,1, 9.917, 10476.831, 325.786, 52795.002 23/05/18,11:13:56,19,09,1, 11.8,1,1, 9.917, 10476.837, 325.783, 52795.007 23/05/18,11:13:57,00,09,1, 11.9,1,1, 9.918, 10476.834, 325.783, 52795.007 23/05/18,11:13:57,01,09,1, 11.9,1,1, 9.918, 10476.813, 325.770, 52794.958 23/05/18,11:13:57,02,09,1, 11.9,1,1, 9.918, 10476.835, 325.824, 52795.126 23/05/18,11:13:57,03,09,1, 11.9,1,1, 9.918, 10476.812, 325.821, 52795.105 23/05/18,11:13:57,04,09,1, 11.9,1,1, 9.918, 10476.816, 325.823, 52795.077 23/05/18,11:13:57,05,09,1, 11.9,1,1, 9.918, 10476.846, 325.837, 52795.136 23/05/18,11:13:57,06,09,1, 11.9,1,1, 9.918, 10476.836, 325.843, 52795.059 23/05/18,11:13:57,07,09,1, 11.9,1,1, 9.918, 10476.836, 325.861, 52795.070 23/05/18,11:13:57,08,09,1, 11.9,1,1, 9.918, 10476.865, 325.828, 52795.060 23/05/18,11:13:57,09,09,1, 11.9,1,1, 9.918, 10476.854, 325.839, 52795.087 23/05/18,11:13:57,10,09,1, 11.9,1,1, 9.918, 10476.822, 325.841, 52795.063 23/05/18,11:13:57,11,09,1, 11.9,1,1, 9.918, 10476.847, 325.853, 52795.107 23/05/18,11:13:57,12,09,1, 11.9,1,1, 9.918, 10476.832, 325.834, 52795.155 23/05/18,11:13:57,13,09,1, 11.9,1,1, 9.918, 10476.891, 325.821, 52795.079 23/05/18,11:13:57,14,09,1, 11.9,1,1, 9.918, 10476.872, 325.820, 52795.053 23/05/18,11:13:57,15,09,1, 11.9,1,1, 9.918, 10476.857, 325.845, 52795.094 23/05/18,11:13:57,16,09,1, 11.9,1,1, 9.918, 10476.852, 325.847, 52795.063 23/05/18,11:13:57,17,09,1, 11.9,1,1, 9.918, 10476.840, 325.843, 52795.101 23/05/18,11:13:57,18,09,1, 11.9,1,1, 9.918, 10476.841, 325.852, 52795.090 23/05/18,11:13:57,19,09,1, 11.9,1,1, 9.918, 10476.831, 325.862, 52795.088 23/05/18,11:13:58,00,09,1, 11.9,1,1, 9.921, 10476.825, 325.862, 52795.088 23/05/18,11:13:58,01,09,1, 11.9,1,1, 9.921, 10476.838, 325.880, 52795.084 23/05/18,11:13:58,02,09,1, 11.9,1,1, 9.921, 10476.853, 325.875, 52795.082 23/05/18,11:13:58,03,09,1, 11.9,1,1, 9.921, 10476.841, 325.877, 52795.071 23/05/18,11:13:58,04,09,1, 11.9,1,1, 9.921, 10476.862, 325.881, 52795.149 23/05/18,11:13:58,05,09,1, 11.9,1,1, 9.921, 10476.868, 325.859, 52795.091 23/05/18,11:13:58,06,09,1, 11.9,1,1, 9.921, 10476.873, 325.864, 52795.090 23/05/18,11:13:58,07,09,1, 11.9,1,1, 9.921, 10476.865, 325.881, 52795.087 23/05/18,11:13:58,08,09,1, 11.9,1,1, 9.921, 10476.869, 325.875, 52795.109 23/05/18,11:13:58,09,09,1, 11.9,1,1, 9.921, 10476.873, 325.885, 52795.111 23/05/18,11:13:58,10,09,1, 11.9,1,1, 9.921, 10476.859, 325.893, 52795.082 23/05/18,11:13:58,11,09,1, 11.9,1,1, 9.921, 10476.871, 325.908, 52795.127 23/05/18,11:13:58,12,09,1, 11.9,1,1, 9.921, 10476.843, 325.901, 52795.119 23/05/18,11:13:58,13,09,1, 11.9,1,1, 9.921, 10476.873, 325.903, 52795.133 23/05/18,11:13:58,14,09,1, 11.9,1,1, 9.921, 10476.869, 325.882, 52795.089 23/05/18,11:13:58,15,09,1, 11.9,1,1, 9.921, 10476.876, 325.892, 52795.145 23/05/18,11:13:58,16,09,1, 11.9,1,1, 9.921, 10476.876, 325.900, 52795.101 23/05/18,11:13:58,17,09,1, 11.9,1,1, 9.921, 10476.873, 325.912, 52795.088 23/05/18,11:13:58,18,09,1, 11.9,1,1, 9.921, 10476.877, 325.895, 52795.121 23/05/18,11:13:58,19,09,1, 11.9,1,1, 9.921, 10476.889, 325.922, 52795.124 23/05/18,11:13:59,00,09,1, 12.0,1,1, 9.920, 10476.884, 325.922, 52795.124 23/05/18,11:13:59,01,09,1, 12.0,1,1, 9.920, 10476.900, 325.926, 52795.111 23/05/18,11:13:59,02,09,1, 12.0,1,1, 9.920, 10476.908, 325.917, 52795.092 23/05/18,11:13:59,03,09,1, 12.0,1,1, 9.920, 10476.875, 325.921, 52795.109 23/05/18,11:13:59,04,09,1, 12.0,1,1, 9.920, 10476.907, 325.940, 52795.101 23/05/18,11:13:59,05,09,1, 12.0,1,1, 9.920, 10476.886, 325.935, 52795.110 23/05/18,11:13:59,06,09,1, 12.0,1,1, 9.920, 10476.893, 325.936, 52795.129 23/05/18,11:13:59,07,09,1, 12.0,1,1, 9.920, 10476.890, 325.939, 52795.133 23/05/18,11:13:59,08,09,1, 12.0,1,1, 9.920, 10476.889, 325.921, 52795.102 23/05/18,11:13:59,09,09,1, 12.0,1,1, 9.920, 10476.888, 325.956, 52795.111 23/05/18,11:13:59,10,09,1, 12.0,1,1, 9.920, 10476.860, 325.945, 52795.123 23/05/18,11:13:59,11,09,1, 12.0,1,1, 9.920, 10476.877, 325.968, 52795.100 23/05/18,11:13:59,12,09,1, 12.0,1,1, 9.920, 10476.881, 325.952, 52795.076 23/05/18,11:13:59,13,09,1, 12.0,1,1, 9.920, 10476.874, 325.974, 52795.162 23/05/18,11:13:59,14,09,1, 12.0,1,1, 9.920, 10476.882, 325.961, 52795.095 23/05/18,11:13:59,15,09,1, 12.0,1,1, 9.920, 10476.873, 325.959, 52795.126 23/05/18,11:13:59,16,09,1, 12.0,1,1, 9.920, 10476.887, 325.983, 52795.155 23/05/18,11:13:59,17,09,1, 12.0,1,1, 9.920, 10476.881, 325.975, 52795.108 23/05/18,11:13:59,18,09,1, 12.0,1,1, 9.920, 10476.887, 325.978, 52795.135 23/05/18,11:13:59,19,09,1, 12.0,1,1, 9.920, 10476.893, 325.963, 52795.155 23/05/18,11:14:00,00,10,1, 11.9,1,1, 9.917, 10476.892, 325.963, 52795.155 23/05/18,11:14:00,01,10,1, 11.9,1,1, 9.917, 10476.899, 325.954, 52795.145 23/05/18,11:14:00,02,10,1, 11.9,1,1, 9.917, 10476.895, 325.935, 52794.987 23/05/18,11:14:00,03,10,1, 11.9,1,1, 9.917, 10476.927, 325.947, 52795.037 23/05/18,11:14:00,04,10,1, 11.9,1,1, 9.917, 10476.890, 325.954, 52795.001 23/05/18,11:14:00,05,10,1, 11.9,1,1, 9.917, 10476.901, 325.961, 52795.060 23/05/18,11:14:00,06,10,1, 11.9,1,1, 9.917, 10476.943, 325.964, 52795.004 23/05/18,11:14:00,07,10,1, 11.9,1,1, 9.917, 10476.894, 325.975, 52795.071 23/05/18,11:14:00,08,10,1, 11.9,1,1, 9.917, 10476.896, 325.965, 52795.027 23/05/18,11:14:00,09,10,1, 11.9,1,1, 9.917, 10476.898, 325.969, 52795.017 23/05/18,11:14:00,10,10,1, 11.9,1,1, 9.917, 10476.902, 326.001, 52795.053 23/05/18,11:14:00,11,10,1, 11.9,1,1, 9.917, 10476.892, 325.991, 52795.059 23/05/18,11:14:00,12,10,1, 11.9,1,1, 9.917, 10476.916, 326.017, 52795.086 23/05/18,11:14:00,13,10,1, 11.9,1,1, 9.917, 10476.908, 326.022, 52795.156 23/05/18,11:14:00,14,10,1, 11.9,1,1, 9.917, 10476.930, 325.996, 52794.996 23/05/18,11:14:00,15,10,1, 11.9,1,1, 9.917, 10476.938, 326.011, 52795.047 23/05/18,11:14:00,16,10,1, 11.9,1,1, 9.917, 10476.908, 325.989, 52795.018 23/05/18,11:14:00,17,10,1, 11.9,1,1, 9.917, 10476.923, 326.000, 52795.048 23/05/18,11:14:00,18,10,1, 11.9,1,1, 9.917, 10476.924, 326.009, 52795.025 23/05/18,11:14:00,19,10,1, 11.9,1,1, 9.917, 10476.914, 326.026, 52795.016 23/05/18,11:14:01,00,09,1, 11.9,1,1, 9.919, 10476.909, 326.026, 52795.016 23/05/18,11:14:01,01,09,1, 11.9,1,1, 9.919, 10476.961, 326.001, 52795.012 23/05/18,11:14:01,02,09,1, 11.9,1,1, 9.919, 10476.912, 326.013, 52795.037 23/05/18,11:14:01,03,09,1, 11.9,1,1, 9.919, 10476.958, 325.988, 52795.028 23/05/18,11:14:01,04,09,1, 11.9,1,1, 9.919, 10476.945, 326.002, 52795.020 23/05/18,11:14:01,05,09,1, 11.9,1,1, 9.919, 10476.946, 326.056, 52795.064 23/05/18,11:14:01,06,09,1, 11.9,1,1, 9.919, 10476.947, 326.006, 52795.064 23/05/18,11:14:01,07,09,1, 11.9,1,1, 9.919, 10476.927, 326.046, 52795.038 23/05/18,11:14:01,08,09,1, 11.9,1,1, 9.919, 10476.938, 326.067, 52795.029 23/05/18,11:14:01,09,09,1, 11.9,1,1, 9.919, 10476.941, 326.044, 52795.032 23/05/18,11:14:01,10,09,1, 11.9,1,1, 9.919, 10476.925, 326.073, 52795.071 23/05/18,11:14:01,11,09,1, 11.9,1,1, 9.919, 10476.955, 326.062, 52795.083 23/05/18,11:14:01,12,09,1, 11.9,1,1, 9.919, 10476.931, 326.053, 52795.032 23/05/18,11:14:01,13,09,1, 11.9,1,1, 9.919, 10476.932, 326.070, 52795.076 23/05/18,11:14:01,14,09,1, 11.9,1,1, 9.919, 10476.960, 326.053, 52795.043 23/05/18,11:14:01,15,09,1, 11.9,1,1, 9.919, 10476.947, 326.083, 52795.077 23/05/18,11:14:01,16,09,1, 11.9,1,1, 9.919, 10476.955, 326.075, 52795.068 23/05/18,11:14:01,17,09,1, 11.9,1,1, 9.919, 10476.952, 326.087, 52795.050 23/05/18,11:14:01,18,09,1, 11.9,1,1, 9.919, 10476.958, 326.090, 52795.068 23/05/18,11:14:01,19,09,1, 11.9,1,1, 9.919, 10476.950, 326.084, 52795.075 23/05/18,11:14:02,00,09,1, 11.9,1,1, 9.920, 10476.950, 326.084, 52795.075 23/05/18,11:14:02,01,09,1, 11.9,1,1, 9.920, 10476.932, 326.089, 52795.104 23/05/18,11:14:02,02,09,1, 11.9,1,1, 9.920, 10476.951, 326.104, 52795.069 23/05/18,11:14:02,03,09,1, 11.9,1,1, 9.920, 10476.947, 326.093, 52795.073 23/05/18,11:14:02,04,09,1, 11.9,1,1, 9.920, 10476.946, 326.095, 52795.063 23/05/18,11:14:02,05,09,1, 11.9,1,1, 9.920, 10476.938, 326.117, 52795.084 23/05/18,11:14:02,06,09,1, 11.9,1,1, 9.920, 10476.939, 326.126, 52795.060 23/05/18,11:14:02,07,09,1, 11.9,1,1, 9.920, 10476.976, 326.130, 52795.232 23/05/18,11:14:02,08,09,1, 11.9,1,1, 9.920, 10476.938, 326.130, 52795.092 23/05/18,11:14:02,09,09,1, 11.9,1,1, 9.920, 10476.947, 326.129, 52795.077 23/05/18,11:14:02,10,09,1, 11.9,1,1, 9.920, 10476.919, 326.122, 52795.120 23/05/18,11:14:02,11,09,1, 11.9,1,1, 9.920, 10476.955, 326.149, 52795.108 23/05/18,11:14:02,12,09,1, 11.9,1,1, 9.920, 10476.972, 326.148, 52795.063 23/05/18,11:14:02,13,09,1, 11.9,1,1, 9.920, 10476.964, 326.149, 52795.149 23/05/18,11:14:02,14,09,1, 11.9,1,1, 9.920, 10476.966, 326.133, 52795.117 23/05/18,11:14:02,15,09,1, 11.9,1,1, 9.920, 10476.973, 326.128, 52795.056 23/05/18,11:14:02,16,09,1, 11.9,1,1, 9.920, 10476.968, 326.152, 52795.149 23/05/18,11:14:02,17,09,1, 11.9,1,1, 9.920, 10476.998, 326.156, 52795.065 23/05/18,11:14:02,18,09,1, 11.9,1,1, 9.920, 10476.962, 326.156, 52795.054 23/05/18,11:14:02,19,09,1, 11.9,1,1, 9.920, 10476.971, 326.147, 52795.088 23/05/18,11:14:03,00,09,1, 11.9,1,1, 9.917, 10476.967, 326.147, 52795.088 23/05/18,11:14:03,01,09,1, 11.9,1,1, 9.917, 10476.959, 326.173, 52795.110 23/05/18,11:14:03,02,09,1, 11.9,1,1, 9.917, 10476.962, 326.174, 52795.122 23/05/18,11:14:03,03,09,1, 11.9,1,1, 9.917, 10476.983, 326.179, 52795.090 23/05/18,11:14:03,04,09,1, 11.9,1,1, 9.917, 10476.979, 326.171, 52795.116 23/05/18,11:14:03,05,09,1, 11.9,1,1, 9.917, 10476.997, 326.191, 52795.139 23/05/18,11:14:03,06,09,1, 11.9,1,1, 9.917, 10477.007, 326.211, 52795.120 23/05/18,11:14:03,07,09,1, 11.9,1,1, 9.917, 10477.011, 326.203, 52795.106 23/05/18,11:14:03,08,09,1, 11.9,1,1, 9.917, 10477.000, 326.203, 52795.083 23/05/18,11:14:03,09,09,1, 11.9,1,1, 9.917, 10476.995, 326.204, 52795.079 23/05/18,11:14:03,10,09,1, 11.9,1,1, 9.917, 10477.008, 326.204, 52795.126 23/05/18,11:14:03,11,09,1, 11.9,1,1, 9.917, 10476.960, 326.177, 52795.110 23/05/18,11:14:03,12,09,1, 11.9,1,1, 9.917, 10477.040, 326.200, 52795.118 23/05/18,11:14:03,13,09,1, 11.9,1,1, 9.917, 10476.997, 326.219, 52795.116 23/05/18,11:14:03,14,09,1, 11.9,1,1, 9.917, 10477.014, 326.204, 52795.088 23/05/18,11:14:03,15,09,1, 11.9,1,1, 9.917, 10476.996, 326.212, 52795.125 23/05/18,11:14:03,16,09,1, 11.9,1,1, 9.917, 10477.004, 326.232, 52795.128 23/05/18,11:14:03,17,09,1, 11.9,1,1, 9.917, 10477.012, 326.226, 52795.132 23/05/18,11:14:03,18,09,1, 11.9,1,1, 9.917, 10476.984, 326.234, 52795.178 23/05/18,11:14:03,19,09,1, 11.9,1,1, 9.917, 10477.009, 326.234, 52795.137 23/05/18,11:14:04,00,09,1, 11.8,1,1, 9.919, 10477.000, 326.234, 52795.137 23/05/18,11:14:04,01,09,1, 11.8,1,1, 9.919, 10477.003, 326.220, 52795.132 23/05/18,11:14:04,02,09,1, 11.8,1,1, 9.919, 10477.028, 326.241, 52795.126 23/05/18,11:14:04,03,09,1, 11.8,1,1, 9.919, 10477.012, 326.239, 52795.076 23/05/18,11:14:04,04,09,1, 11.8,1,1, 9.919, 10477.026, 326.246, 52795.102 23/05/18,11:14:04,05,09,1, 11.8,1,1, 9.919, 10477.004, 326.243, 52795.094 23/05/18,11:14:04,06,09,1, 11.8,1,1, 9.919, 10477.009, 326.232, 52795.096 23/05/18,11:14:04,07,09,1, 11.8,1,1, 9.919, 10477.030, 326.241, 52795.111 23/05/18,11:14:04,08,09,1, 11.8,1,1, 9.919, 10477.018, 326.274, 52795.089 23/05/18,11:14:04,09,09,1, 11.8,1,1, 9.919, 10477.008, 326.246, 52795.125 23/05/18,11:14:04,10,09,1, 11.8,1,1, 9.919, 10477.036, 326.264, 52795.094 23/05/18,11:14:04,11,09,1, 11.8,1,1, 9.919, 10477.017, 326.259, 52795.103 23/05/18,11:14:04,12,09,1, 11.8,1,1, 9.919, 10477.014, 326.261, 52795.159 23/05/18,11:14:04,13,09,1, 11.8,1,1, 9.919, 10477.021, 326.282, 52795.155 23/05/18,11:14:04,14,09,1, 11.8,1,1, 9.919, 10477.020, 326.272, 52795.152 23/05/18,11:14:04,15,09,1, 11.8,1,1, 9.919, 10477.018, 326.275, 52795.149 23/05/18,11:14:04,16,09,1, 11.8,1,1, 9.919, 10477.022, 326.291, 52795.200 23/05/18,11:14:04,17,09,1, 11.8,1,1, 9.919, 10477.030, 326.302, 52795.139 23/05/18,11:14:04,18,09,1, 11.8,1,1, 9.919, 10477.040, 326.280, 52795.133 23/05/18,11:14:04,19,09,1, 11.8,1,1, 9.919, 10477.042, 326.278, 52795.150 23/05/18,11:14:05,00,09,1, 11.9,1,1, 9.918, 10477.034, 326.278, 52795.150 23/05/18,11:14:05,01,09,1, 11.9,1,1, 9.918, 10477.015, 326.290, 52795.144 23/05/18,11:14:05,02,09,1, 11.9,1,1, 9.918, 10477.035, 326.284, 52795.169 23/05/18,11:14:05,03,09,1, 11.9,1,1, 9.918, 10477.029, 326.283, 52795.132 23/05/18,11:14:05,04,09,1, 11.9,1,1, 9.918, 10477.028, 326.302, 52795.140 23/05/18,11:14:05,05,09,1, 11.9,1,1, 9.918, 10477.045, 326.286, 52795.183 23/05/18,11:14:05,06,09,1, 11.9,1,1, 9.918, 10477.006, 326.284, 52795.158 23/05/18,11:14:05,07,09,1, 11.9,1,1, 9.918, 10477.024, 326.301, 52795.133 23/05/18,11:14:05,08,09,1, 11.9,1,1, 9.918, 10477.023, 326.304, 52795.155 23/05/18,11:14:05,09,09,1, 11.9,1,1, 9.918, 10477.045, 326.318, 52795.113 23/05/18,11:14:05,10,09,1, 11.9,1,1, 9.918, 10477.036, 326.306, 52795.165 23/05/18,11:14:05,11,09,1, 11.9,1,1, 9.918, 10477.052, 326.292, 52794.866 23/05/18,11:14:05,12,09,1, 11.9,1,1, 9.918, 10477.030, 326.287, 52795.076 23/05/18,11:14:05,13,09,1, 11.9,1,1, 9.918, 10476.982, 326.334, 52795.143 23/05/18,11:14:05,14,09,1, 11.9,1,1, 9.918, 10477.014, 326.318, 52795.176 23/05/18,11:14:05,15,09,1, 11.9,1,1, 9.918, 10477.038, 326.310, 52795.113 23/05/18,11:14:05,16,09,1, 11.9,1,1, 9.918, 10477.023, 326.313, 52795.179 23/05/18,11:14:05,17,09,1, 11.9,1,1, 9.918, 10477.038, 326.321, 52795.142 23/05/18,11:14:05,18,09,1, 11.9,1,1, 9.918, 10477.018, 326.339, 52795.138 23/05/18,11:14:05,19,09,1, 11.9,1,1, 9.918, 10477.029, 326.320, 52795.118 23/05/18,11:14:06,00,09,1, 11.9,1,1, 9.919, 10477.026, 326.320, 52795.118 23/05/18,11:14:06,01,09,1, 11.9,1,1, 9.919, 10477.020, 326.327, 52795.102 23/05/18,11:14:06,02,09,1, 11.9,1,1, 9.919, 10477.012, 326.365, 52795.168 23/05/18,11:14:06,03,09,1, 11.9,1,1, 9.919, 10477.036, 326.330, 52795.152 23/05/18,11:14:06,04,09,1, 11.9,1,1, 9.919, 10477.059, 326.346, 52795.129 23/05/18,11:14:06,05,09,1, 11.9,1,1, 9.919, 10477.047, 326.345, 52795.139 23/05/18,11:14:06,06,09,1, 11.9,1,1, 9.919, 10477.033, 326.343, 52795.125 23/05/18,11:14:06,07,09,1, 11.9,1,1, 9.919, 10477.054, 326.352, 52795.095 23/05/18,11:14:06,08,09,1, 11.9,1,1, 9.919, 10477.044, 326.323, 52795.131 23/05/18,11:14:06,09,09,1, 11.9,1,1, 9.919, 10477.061, 326.342, 52795.137 23/05/18,11:14:06,10,09,1, 11.9,1,1, 9.919, 10477.063, 326.365, 52795.134 23/05/18,11:14:06,11,09,1, 11.9,1,1, 9.919, 10477.043, 326.350, 52795.117 23/05/18,11:14:06,12,09,1, 11.9,1,1, 9.919, 10477.073, 326.350, 52795.163 23/05/18,11:14:06,13,09,1, 11.9,1,1, 9.919, 10477.049, 326.362, 52795.146 23/05/18,11:14:06,14,09,1, 11.9,1,1, 9.919, 10477.054, 326.387, 52795.152 23/05/18,11:14:06,15,09,1, 11.9,1,1, 9.919, 10477.090, 326.397, 52795.159 23/05/18,11:14:06,16,09,1, 11.9,1,1, 9.919, 10477.073, 326.374, 52795.126 23/05/18,11:14:06,17,09,1, 11.9,1,1, 9.919, 10477.056, 326.373, 52795.106 23/05/18,11:14:06,18,09,1, 11.9,1,1, 9.919, 10477.088, 326.409, 52795.177 23/05/18,11:14:06,19,09,1, 11.9,1,1, 9.919, 10477.066, 326.370, 52795.152 23/05/18,11:14:07,00,09,1, 11.8,1,1, 9.922, 10477.059, 326.370, 52795.152 23/05/18,11:14:07,01,09,1, 11.8,1,1, 9.922, 10477.090, 326.378, 52795.146 23/05/18,11:14:07,02,09,1, 11.8,1,1, 9.922, 10477.071, 326.387, 52795.162 23/05/18,11:14:07,03,09,1, 11.8,1,1, 9.922, 10477.088, 326.398, 52795.180 23/05/18,11:14:07,04,09,1, 11.8,1,1, 9.922, 10477.086, 326.395, 52795.141 23/05/18,11:14:07,05,09,1, 11.8,1,1, 9.922, 10477.097, 326.409, 52795.196 23/05/18,11:14:07,06,09,1, 11.8,1,1, 9.922, 10477.067, 326.401, 52795.154 23/05/18,11:14:07,07,09,1, 11.8,1,1, 9.922, 10477.099, 326.413, 52795.122 23/05/18,11:14:07,08,09,1, 11.8,1,1, 9.922, 10477.098, 326.413, 52795.169 23/05/18,11:14:07,09,09,1, 11.8,1,1, 9.922, 10477.089, 326.397, 52795.185 23/05/18,11:14:07,10,09,1, 11.8,1,1, 9.922, 10477.081, 326.395, 52795.159 23/05/18,11:14:07,11,09,1, 11.8,1,1, 9.922, 10477.091, 326.432, 52795.158 23/05/18,11:14:07,12,09,1, 11.8,1,1, 9.922, 10477.082, 326.435, 52795.157 23/05/18,11:14:07,13,09,1, 11.8,1,1, 9.922, 10477.101, 326.418, 52795.135 23/05/18,11:14:07,14,09,1, 11.8,1,1, 9.922, 10477.093, 326.424, 52795.204 23/05/18,11:14:07,15,09,1, 11.8,1,1, 9.922, 10477.073, 326.443, 52795.180 23/05/18,11:14:07,16,09,1, 11.8,1,1, 9.922, 10477.117, 326.424, 52795.151 23/05/18,11:14:07,17,09,1, 11.8,1,1, 9.922, 10477.109, 326.416, 52795.118 23/05/18,11:14:07,18,09,1, 11.8,1,1, 9.922, 10477.097, 326.436, 52795.152 23/05/18,11:14:07,19,09,1, 11.8,1,1, 9.922, 10477.113, 326.453, 52795.192 23/05/18,11:14:08,00,09,1, 11.9,1,1, 9.920, 10477.109, 326.453, 52795.192 23/05/18,11:14:08,01,09,1, 11.9,1,1, 9.920, 10477.110, 326.484, 52795.196 23/05/18,11:14:08,02,09,1, 11.9,1,1, 9.920, 10477.134, 326.474, 52795.166 23/05/18,11:14:08,03,09,1, 11.9,1,1, 9.920, 10477.100, 326.460, 52795.187 23/05/18,11:14:08,04,09,1, 11.9,1,1, 9.920, 10477.128, 326.451, 52795.170 23/05/18,11:14:08,05,09,1, 11.9,1,1, 9.920, 10477.108, 326.458, 52795.130 23/05/18,11:14:08,06,09,1, 11.9,1,1, 9.920, 10477.112, 326.466, 52795.186 23/05/18,11:14:08,07,09,1, 11.9,1,1, 9.920, 10477.112, 326.474, 52795.171 23/05/18,11:14:08,08,09,1, 11.9,1,1, 9.920, 10477.115, 326.461, 52795.183 23/05/18,11:14:08,09,09,1, 11.9,1,1, 9.920, 10477.111, 326.495, 52795.194 23/05/18,11:14:08,10,09,1, 11.9,1,1, 9.920, 10477.095, 326.479, 52795.179 23/05/18,11:14:08,11,09,1, 11.9,1,1, 9.920, 10477.107, 326.476, 52794.992 23/05/18,11:14:08,12,09,1, 11.9,1,1, 9.920, 10477.111, 326.485, 52795.213 23/05/18,11:14:08,13,09,1, 11.9,1,1, 9.920, 10477.120, 326.462, 52795.036 23/05/18,11:14:08,14,09,1, 11.9,1,1, 9.920, 10477.117, 326.494, 52795.193 23/05/18,11:14:08,15,09,1, 11.9,1,1, 9.920, 10477.121, 326.490, 52795.169 23/05/18,11:14:08,16,09,1, 11.9,1,1, 9.920, 10477.125, 326.493, 52795.202 23/05/18,11:14:08,17,09,1, 11.9,1,1, 9.920, 10477.109, 326.475, 52795.191 23/05/18,11:14:08,18,09,1, 11.9,1,1, 9.920, 10477.130, 326.477, 52795.216 23/05/18,11:14:08,19,09,1, 11.9,1,1, 9.920, 10477.141, 326.503, 52795.159 23/05/18,11:14:09,00,09,1, 12.0,1,1, 9.917, 10477.134, 326.503, 52795.159 23/05/18,11:14:09,01,09,1, 12.0,1,1, 9.917, 10477.104, 326.506, 52795.169 23/05/18,11:14:09,02,09,1, 12.0,1,1, 9.917, 10477.122, 326.495, 52795.220 23/05/18,11:14:09,03,09,1, 12.0,1,1, 9.917, 10477.122, 326.509, 52795.232 23/05/18,11:14:09,04,09,1, 12.0,1,1, 9.917, 10477.133, 326.488, 52795.186 23/05/18,11:14:09,05,09,1, 12.0,1,1, 9.917, 10477.133, 326.506, 52795.155 23/05/18,11:14:09,06,09,1, 12.0,1,1, 9.917, 10477.139, 326.502, 52795.187 23/05/18,11:14:09,07,09,1, 12.0,1,1, 9.917, 10477.142, 326.521, 52795.174 23/05/18,11:14:09,08,09,1, 12.0,1,1, 9.917, 10477.127, 326.513, 52795.196 23/05/18,11:14:09,09,09,1, 12.0,1,1, 9.917, 10477.131, 326.516, 52795.180 23/05/18,11:14:09,10,09,1, 12.0,1,1, 9.917, 10477.136, 326.504, 52795.179 23/05/18,11:14:09,11,09,1, 12.0,1,1, 9.917, 10477.142, 326.521, 52795.175 23/05/18,11:14:09,12,09,1, 12.0,1,1, 9.917, 10477.137, 326.501, 52795.175 23/05/18,11:14:09,13,09,1, 12.0,1,1, 9.917, 10477.133, 326.517, 52795.173 23/05/18,11:14:09,14,09,1, 12.0,1,1, 9.917, 10477.141, 326.520, 52795.212 23/05/18,11:14:09,15,09,1, 12.0,1,1, 9.917, 10477.137, 326.526, 52795.174 23/05/18,11:14:09,16,09,1, 12.0,1,1, 9.917, 10477.119, 326.533, 52795.197 23/05/18,11:14:09,17,09,1, 12.0,1,1, 9.917, 10477.165, 326.508, 52795.192 23/05/18,11:14:09,18,09,1, 12.0,1,1, 9.917, 10477.142, 326.516, 52795.194 23/05/18,11:14:09,19,09,1, 12.0,1,1, 9.917, 10477.149, 326.506, 52795.218 23/05/18,11:14:10,00,09,1, 11.9,1,1, 9.918, 10477.142, 326.506, 52795.218 23/05/18,11:14:10,01,09,1, 11.9,1,1, 9.918, 10477.139, 326.539, 52795.207 23/05/18,11:14:10,02,09,1, 11.9,1,1, 9.918, 10477.128, 326.528, 52795.190 23/05/18,11:14:10,03,09,1, 11.9,1,1, 9.918, 10477.157, 326.525, 52795.154 23/05/18,11:14:10,04,09,1, 11.9,1,1, 9.918, 10477.147, 326.558, 52795.215 23/05/18,11:14:10,05,09,1, 11.9,1,1, 9.918, 10477.150, 326.574, 52795.206 23/05/18,11:14:10,06,09,1, 11.9,1,1, 9.918, 10477.137, 326.565, 52795.207 23/05/18,11:14:10,07,09,1, 11.9,1,1, 9.918, 10477.168, 326.546, 52795.200 23/05/18,11:14:10,08,09,1, 11.9,1,1, 9.918, 10477.173, 326.553, 52795.228 23/05/18,11:14:10,09,09,1, 11.9,1,1, 9.918, 10477.148, 326.577, 52795.224 23/05/18,11:14:10,10,09,1, 11.9,1,1, 9.918, 10477.147, 326.582, 52795.231 23/05/18,11:14:10,11,09,1, 11.9,1,1, 9.918, 10477.123, 326.559, 52795.246 23/05/18,11:14:10,12,09,1, 11.9,1,1, 9.918, 10477.163, 326.561, 52795.227 23/05/18,11:14:10,13,09,1, 11.9,1,1, 9.918, 10477.171, 326.562, 52795.246 23/05/18,11:14:10,14,09,1, 11.9,1,1, 9.918, 10477.167, 326.548, 52795.204 23/05/18,11:14:10,15,09,1, 11.9,1,1, 9.918, 10477.156, 326.573, 52795.228 23/05/18,11:14:10,16,09,1, 11.9,1,1, 9.918, 10477.157, 326.579, 52795.240 23/05/18,11:14:10,17,09,1, 11.9,1,1, 9.918, 10477.146, 326.580, 52795.228 23/05/18,11:14:10,18,09,1, 11.9,1,1, 9.918, 10477.163, 326.578, 52795.219 23/05/18,11:14:10,19,09,1, 11.9,1,1, 9.918, 10477.156, 326.599, 52795.253 23/05/18,11:14:11,00,10,1, 11.9,1,1, 9.921, 10477.151, 326.599, 52795.253 23/05/18,11:14:11,01,10,1, 11.9,1,1, 9.921, 10477.164, 326.574, 52795.230 23/05/18,11:14:11,02,10,1, 11.9,1,1, 9.921, 10477.158, 326.598, 52795.261 23/05/18,11:14:11,03,10,1, 11.9,1,1, 9.921, 10477.150, 326.598, 52795.199 23/05/18,11:14:11,04,10,1, 11.9,1,1, 9.921, 10477.173, 326.586, 52795.229 23/05/18,11:14:11,05,10,1, 11.9,1,1, 9.921, 10477.190, 326.591, 52795.255 23/05/18,11:14:11,06,10,1, 11.9,1,1, 9.921, 10477.157, 326.600, 52795.218 23/05/18,11:14:11,07,10,1, 11.9,1,1, 9.921, 10477.169, 326.580, 52795.257 23/05/18,11:14:11,08,10,1, 11.9,1,1, 9.921, 10477.179, 326.588, 52795.233 23/05/18,11:14:11,09,10,1, 11.9,1,1, 9.921, 10477.172, 326.583, 52795.244 23/05/18,11:14:11,10,10,1, 11.9,1,1, 9.921, 10477.182, 326.617, 52795.262 23/05/18,11:14:11,11,10,1, 11.9,1,1, 9.921, 10477.185, 326.606, 52795.213 23/05/18,11:14:11,12,10,1, 11.9,1,1, 9.921, 10477.174, 326.610, 52795.257 23/05/18,11:14:11,13,10,1, 11.9,1,1, 9.921, 10477.166, 326.609, 52795.227 23/05/18,11:14:11,14,10,1, 11.9,1,1, 9.921, 10477.163, 326.616, 52795.220 23/05/18,11:14:11,15,10,1, 11.9,1,1, 9.921, 10477.204, 326.617, 52795.243 23/05/18,11:14:11,16,10,1, 11.9,1,1, 9.921, 10477.192, 326.647, 52795.224 23/05/18,11:14:11,17,10,1, 11.9,1,1, 9.921, 10477.180, 326.636, 52795.239 23/05/18,11:14:11,18,10,1, 11.9,1,1, 9.921, 10477.201, 326.618, 52795.253 23/05/18,11:14:11,19,10,1, 11.9,1,1, 9.921, 10477.178, 326.612, 52795.237 23/05/18,11:14:12,00,10,1, 11.9,1,1, 9.923, 10477.176, 326.612, 52795.237 23/05/18,11:14:12,01,10,1, 11.9,1,1, 9.923, 10477.187, 326.621, 52795.259 23/05/18,11:14:12,02,10,1, 11.9,1,1, 9.923, 10477.177, 326.639, 52795.257 23/05/18,11:14:12,03,10,1, 11.9,1,1, 9.923, 10477.170, 326.641, 52795.239 23/05/18,11:14:12,04,10,1, 11.9,1,1, 9.923, 10477.190, 326.640, 52795.248 23/05/18,11:14:12,05,10,1, 11.9,1,1, 9.923, 10477.193, 326.645, 52795.249 23/05/18,11:14:12,06,10,1, 11.9,1,1, 9.923, 10477.171, 326.634, 52795.213 23/05/18,11:14:12,07,10,1, 11.9,1,1, 9.923, 10477.189, 326.636, 52795.262 23/05/18,11:14:12,08,10,1, 11.9,1,1, 9.923, 10477.167, 326.644, 52795.248 23/05/18,11:14:12,09,10,1, 11.9,1,1, 9.923, 10477.190, 326.634, 52795.217 23/05/18,11:14:12,10,10,1, 11.9,1,1, 9.923, 10477.189, 326.672, 52795.246 23/05/18,11:14:12,11,10,1, 11.9,1,1, 9.923, 10477.199, 326.644, 52795.234 23/05/18,11:14:12,12,10,1, 11.9,1,1, 9.923, 10477.208, 326.643, 52795.236 23/05/18,11:14:12,13,10,1, 11.9,1,1, 9.923, 10477.178, 326.678, 52795.242 23/05/18,11:14:12,14,10,1, 11.9,1,1, 9.923, 10477.193, 326.650, 52795.239 23/05/18,11:14:12,15,10,1, 11.9,1,1, 9.923, 10477.229, 326.653, 52795.248 23/05/18,11:14:12,16,10,1, 11.9,1,1, 9.923, 10477.185, 326.655, 52795.248 23/05/18,11:14:12,17,10,1, 11.9,1,1, 9.923, 10477.203, 326.692, 52795.207 23/05/18,11:14:12,18,10,1, 11.9,1,1, 9.923, 10477.193, 326.652, 52795.181 23/05/18,11:14:12,19,10,1, 11.9,1,1, 9.923, 10477.181, 326.676, 52795.180 23/05/18,11:14:13,00,10,1, 11.9,1,1, 9.918, 10477.176, 326.676, 52795.180 23/05/18,11:14:13,01,10,1, 11.9,1,1, 9.918, 10477.187, 326.668, 52795.230 23/05/18,11:14:13,02,10,1, 11.9,1,1, 9.918, 10477.199, 326.706, 52795.290 23/05/18,11:14:13,03,10,1, 11.9,1,1, 9.918, 10477.213, 326.679, 52795.219 23/05/18,11:14:13,04,10,1, 11.9,1,1, 9.918, 10477.195, 326.683, 52795.251 23/05/18,11:14:13,05,10,1, 11.9,1,1, 9.918, 10477.210, 326.701, 52795.223 23/05/18,11:14:13,06,10,1, 11.9,1,1, 9.918, 10477.192, 326.674, 52795.265 23/05/18,11:14:13,07,10,1, 11.9,1,1, 9.918, 10477.201, 326.707, 52795.263 23/05/18,11:14:13,08,10,1, 11.9,1,1, 9.918, 10477.214, 326.670, 52795.236 23/05/18,11:14:13,09,10,1, 11.9,1,1, 9.918, 10477.203, 326.694, 52795.272 23/05/18,11:14:13,10,10,1, 11.9,1,1, 9.918, 10477.190, 326.715, 52795.268 23/05/18,11:14:13,11,10,1, 11.9,1,1, 9.918, 10477.179, 326.707, 52795.247 23/05/18,11:14:13,12,10,1, 11.9,1,1, 9.918, 10477.200, 326.694, 52795.263 23/05/18,11:14:13,13,10,1, 11.9,1,1, 9.918, 10477.200, 326.692, 52795.260 23/05/18,11:14:13,14,10,1, 11.9,1,1, 9.918, 10477.222, 326.689, 52795.292 23/05/18,11:14:13,15,10,1, 11.9,1,1, 9.918, 10477.200, 326.709, 52795.218 23/05/18,11:14:13,16,10,1, 11.9,1,1, 9.918, 10477.222, 326.714, 52795.261 23/05/18,11:14:13,17,10,1, 11.9,1,1, 9.918, 10477.225, 326.698, 52795.271 23/05/18,11:14:13,18,10,1, 11.9,1,1, 9.918, 10477.206, 326.724, 52795.265 23/05/18,11:14:13,19,10,1, 11.9,1,1, 9.918, 10477.179, 326.710, 52795.256 23/05/18,11:14:14,00,10,1, 11.9,1,1, 9.923, 10477.176, 326.710, 52795.256 23/05/18,11:14:14,01,10,1, 11.9,1,1, 9.923, 10477.203, 326.724, 52795.232 23/05/18,11:14:14,02,10,1, 11.9,1,1, 9.923, 10477.219, 326.711, 52795.252 23/05/18,11:14:14,03,10,1, 11.9,1,1, 9.923, 10477.197, 326.717, 52795.202 23/05/18,11:14:14,04,10,1, 11.9,1,1, 9.923, 10477.218, 326.733, 52795.224 23/05/18,11:14:14,05,10,1, 11.9,1,1, 9.923, 10477.217, 326.745, 52795.267 23/05/18,11:14:14,06,10,1, 11.9,1,1, 9.923, 10477.193, 326.731, 52795.212 23/05/18,11:14:14,07,10,1, 11.9,1,1, 9.923, 10477.207, 326.742, 52795.221 23/05/18,11:14:14,08,10,1, 11.9,1,1, 9.923, 10477.206, 326.749, 52795.271 23/05/18,11:14:14,09,10,1, 11.9,1,1, 9.923, 10477.197, 326.744, 52795.276 23/05/18,11:14:14,10,10,1, 11.9,1,1, 9.923, 10477.211, 326.735, 52795.238 23/05/18,11:14:14,11,10,1, 11.9,1,1, 9.923, 10477.204, 326.734, 52795.210 23/05/18,11:14:14,12,10,1, 11.9,1,1, 9.923, 10477.208, 326.725, 52795.243 23/05/18,11:14:14,13,10,1, 11.9,1,1, 9.923, 10477.179, 326.760, 52795.258 23/05/18,11:14:14,14,10,1, 11.9,1,1, 9.923, 10477.194, 326.767, 52795.277 23/05/18,11:14:14,15,10,1, 11.9,1,1, 9.923, 10477.197, 326.741, 52795.240 23/05/18,11:14:14,16,10,1, 11.9,1,1, 9.923, 10477.217, 326.726, 52795.273 23/05/18,11:14:14,17,10,1, 11.9,1,1, 9.923, 10477.213, 326.745, 52795.238 23/05/18,11:14:14,18,10,1, 11.9,1,1, 9.923, 10477.233, 326.768, 52795.250 23/05/18,11:14:14,19,10,1, 11.9,1,1, 9.923, 10477.202, 326.756, 52795.286 23/05/18,11:14:15,00,10,1, 11.9,1,1, 9.917, 10477.201, 326.756, 52795.286 23/05/18,11:14:15,01,10,1, 11.9,1,1, 9.917, 10477.212, 326.790, 52795.262 23/05/18,11:14:15,02,10,1, 11.9,1,1, 9.917, 10477.201, 326.768, 52795.302 23/05/18,11:14:15,03,10,1, 11.9,1,1, 9.917, 10477.199, 326.772, 52795.259 23/05/18,11:14:15,04,10,1, 11.9,1,1, 9.917, 10477.201, 326.763, 52795.294 23/05/18,11:14:15,05,10,1, 11.9,1,1, 9.917, 10477.208, 326.766, 52795.322 23/05/18,11:14:15,06,10,1, 11.9,1,1, 9.917, 10477.203, 326.770, 52795.285 23/05/18,11:14:15,07,10,1, 11.9,1,1, 9.917, 10477.227, 326.769, 52795.254 23/05/18,11:14:15,08,10,1, 11.9,1,1, 9.917, 10477.224, 326.761, 52795.276 23/05/18,11:14:15,09,10,1, 11.9,1,1, 9.917, 10477.215, 326.771, 52795.254 23/05/18,11:14:15,10,10,1, 11.9,1,1, 9.917, 10477.202, 326.741, 52795.268 23/05/18,11:14:15,11,10,1, 11.9,1,1, 9.917, 10477.221, 326.774, 52795.300 23/05/18,11:14:15,12,10,1, 11.9,1,1, 9.917, 10477.201, 326.782, 52795.261 23/05/18,11:14:15,13,10,1, 11.9,1,1, 9.917, 10477.207, 326.781, 52795.280 23/05/18,11:14:15,14,10,1, 11.9,1,1, 9.917, 10477.213, 326.778, 52795.342 23/05/18,11:14:15,15,10,1, 11.9,1,1, 9.917, 10477.211, 326.760, 52795.279 23/05/18,11:14:15,16,10,1, 11.9,1,1, 9.917, 10477.213, 326.771, 52795.274 23/05/18,11:14:15,17,10,1, 11.9,1,1, 9.917, 10477.214, 326.809, 52795.244 23/05/18,11:14:15,18,10,1, 11.9,1,1, 9.917, 10477.210, 326.790, 52795.267 23/05/18,11:14:15,19,10,1, 11.9,1,1, 9.917, 10477.232, 326.780, 52795.249 23/05/18,11:14:16,00,10,1, 11.9,1,1, 9.917, 10477.226, 326.780, 52795.249 23/05/18,11:14:16,01,10,1, 11.9,1,1, 9.917, 10477.198, 326.807, 52795.253 23/05/18,11:14:16,02,10,1, 11.9,1,1, 9.917, 10477.220, 326.814, 52795.273 23/05/18,11:14:16,03,10,1, 11.9,1,1, 9.917, 10477.228, 326.804, 52795.296 23/05/18,11:14:16,04,10,1, 11.9,1,1, 9.917, 10477.238, 326.821, 52795.318 23/05/18,11:14:16,05,10,1, 11.9,1,1, 9.917, 10477.213, 326.821, 52795.258 23/05/18,11:14:16,06,10,1, 11.9,1,1, 9.917, 10477.209, 326.801, 52795.284 23/05/18,11:14:16,07,10,1, 11.9,1,1, 9.917, 10477.204, 326.802, 52795.243 23/05/18,11:14:16,08,10,1, 11.9,1,1, 9.917, 10477.223, 326.817, 52795.279 23/05/18,11:14:16,09,10,1, 11.9,1,1, 9.917, 10477.215, 326.801, 52795.263 23/05/18,11:14:16,10,10,1, 11.9,1,1, 9.917, 10477.196, 326.825, 52795.234 23/05/18,11:14:16,11,10,1, 11.9,1,1, 9.917, 10477.227, 326.820, 52795.225 23/05/18,11:14:16,12,10,1, 11.9,1,1, 9.917, 10477.221, 326.812, 52795.277 23/05/18,11:14:16,13,10,1, 11.9,1,1, 9.917, 10477.206, 326.832, 52795.301 23/05/18,11:14:16,14,10,1, 11.9,1,1, 9.917, 10477.207, 326.812, 52795.250 23/05/18,11:14:16,15,10,1, 11.9,1,1, 9.917, 10477.224, 326.836, 52795.270 23/05/18,11:14:16,16,10,1, 11.9,1,1, 9.917, 10477.234, 326.839, 52795.274 23/05/18,11:14:16,17,10,1, 11.9,1,1, 9.917, 10477.232, 326.804, 52795.264 23/05/18,11:14:16,18,10,1, 11.9,1,1, 9.917, 10477.204, 326.822, 52795.272 23/05/18,11:14:16,19,10,1, 11.9,1,1, 9.917, 10477.200, 326.822, 52795.296 23/05/18,11:14:17,00,10,1, 11.9,1,1, 9.920, 10477.192, 326.822, 52795.296 23/05/18,11:14:17,01,10,1, 11.9,1,1, 9.920, 10477.213, 326.827, 52795.249 23/05/18,11:14:17,02,10,1, 11.9,1,1, 9.920, 10477.216, 326.821, 52795.289 23/05/18,11:14:17,03,10,1, 11.9,1,1, 9.920, 10477.207, 326.844, 52795.259 23/05/18,11:14:17,04,10,1, 11.9,1,1, 9.920, 10477.196, 326.843, 52795.288 23/05/18,11:14:17,05,10,1, 11.9,1,1, 9.920, 10477.193, 326.841, 52795.285 23/05/18,11:14:17,06,10,1, 11.9,1,1, 9.920, 10477.206, 326.830, 52795.292 23/05/18,11:14:17,07,10,1, 11.9,1,1, 9.920, 10477.197, 326.836, 52795.311 23/05/18,11:14:17,08,10,1, 11.9,1,1, 9.920, 10477.187, 326.840, 52795.267 23/05/18,11:14:17,09,10,1, 11.9,1,1, 9.920, 10477.206, 326.842, 52795.284 23/05/18,11:14:17,10,10,1, 11.9,1,1, 9.920, 10477.202, 326.835, 52795.199 23/05/18,11:14:17,11,10,1, 11.9,1,1, 9.920, 10477.213, 326.868, 52795.265 23/05/18,11:14:17,12,10,1, 11.9,1,1, 9.920, 10477.244, 326.830, 52795.254 23/05/18,11:14:17,13,10,1, 11.9,1,1, 9.920, 10477.222, 326.864, 52795.250 23/05/18,11:14:17,14,10,1, 11.9,1,1, 9.920, 10477.213, 326.869, 52795.293 23/05/18,11:14:17,15,10,1, 11.9,1,1, 9.920, 10477.232, 326.844, 52795.279 23/05/18,11:14:17,16,10,1, 11.9,1,1, 9.920, 10477.214, 326.824, 52795.268 23/05/18,11:14:17,17,10,1, 11.9,1,1, 9.920, 10477.228, 326.851, 52795.258 23/05/18,11:14:17,18,10,1, 11.9,1,1, 9.920, 10477.224, 326.863, 52795.284 23/05/18,11:14:17,19,10,1, 11.9,1,1, 9.920, 10477.216, 326.839, 52795.273 23/05/18,11:14:18,00,10,1, 11.9,1,1, 9.918, 10477.209, 326.839, 52795.273 23/05/18,11:14:18,01,10,1, 11.9,1,1, 9.918, 10477.215, 326.851, 52795.311 23/05/18,11:14:18,02,10,1, 11.9,1,1, 9.918, 10477.235, 326.853, 52795.260 23/05/18,11:14:18,03,10,1, 11.9,1,1, 9.918, 10477.224, 326.864, 52795.288 23/05/18,11:14:18,04,10,1, 11.9,1,1, 9.918, 10477.213, 326.876, 52795.261 23/05/18,11:14:18,05,10,1, 11.9,1,1, 9.918, 10477.255, 326.873, 52795.267 23/05/18,11:14:18,06,10,1, 11.9,1,1, 9.918, 10477.233, 326.842, 52795.281 23/05/18,11:14:18,07,10,1, 11.9,1,1, 9.918, 10477.246, 326.868, 52795.292 23/05/18,11:14:18,08,10,1, 11.9,1,1, 9.918, 10477.224, 326.843, 52795.266 23/05/18,11:14:18,09,10,1, 11.9,1,1, 9.918, 10477.220, 326.866, 52795.284 23/05/18,11:14:18,10,10,1, 11.9,1,1, 9.918, 10477.212, 326.846, 52795.306 23/05/18,11:14:18,11,10,1, 11.9,1,1, 9.918, 10477.188, 326.862, 52795.277 23/05/18,11:14:18,12,10,1, 11.9,1,1, 9.918, 10477.223, 326.862, 52795.266 23/05/18,11:14:18,13,10,1, 11.9,1,1, 9.918, 10477.219, 326.863, 52795.260 23/05/18,11:14:18,14,10,1, 11.9,1,1, 9.918, 10477.212, 326.885, 52795.300 23/05/18,11:14:18,15,10,1, 11.9,1,1, 9.918, 10477.214, 326.875, 52795.310 23/05/18,11:14:18,16,10,1, 11.9,1,1, 9.918, 10477.222, 326.869, 52795.291 23/05/18,11:14:18,17,10,1, 11.9,1,1, 9.918, 10477.207, 326.877, 52795.265 23/05/18,11:14:18,18,10,1, 11.9,1,1, 9.918, 10477.216, 326.894, 52795.286 23/05/18,11:14:18,19,10,1, 11.9,1,1, 9.918, 10477.209, 326.880, 52795.276 23/05/18,11:14:19,00,10,1, 11.9,1,1, 9.921, 10477.201, 326.880, 52795.276 23/05/18,11:14:19,01,10,1, 11.9,1,1, 9.921, 10477.220, 326.892, 52795.262 23/05/18,11:14:19,02,10,1, 11.9,1,1, 9.921, 10477.231, 326.872, 52795.290 23/05/18,11:14:19,03,10,1, 11.9,1,1, 9.921, 10477.202, 326.893, 52795.309 23/05/18,11:14:19,04,10,1, 11.9,1,1, 9.921, 10477.209, 326.905, 52795.315 23/05/18,11:14:19,05,10,1, 11.9,1,1, 9.921, 10477.209, 326.904, 52795.359 23/05/18,11:14:19,06,10,1, 11.9,1,1, 9.921, 10477.238, 326.888, 52795.319 23/05/18,11:14:19,07,10,1, 11.9,1,1, 9.921, 10477.232, 326.933, 52795.283 23/05/18,11:14:19,08,10,1, 11.9,1,1, 9.921, 10477.209, 326.902, 52795.344 23/05/18,11:14:19,09,10,1, 11.9,1,1, 9.921, 10477.209, 326.915, 52795.283 23/05/18,11:14:19,10,10,1, 11.9,1,1, 9.921, 10477.236, 326.912, 52795.305 23/05/18,11:14:19,11,10,1, 11.9,1,1, 9.921, 10477.253, 326.906, 52795.303 23/05/18,11:14:19,12,10,1, 11.9,1,1, 9.921, 10477.212, 326.932, 52795.291 23/05/18,11:14:19,13,10,1, 11.9,1,1, 9.921, 10477.205, 326.881, 52795.311 23/05/18,11:14:19,14,10,1, 11.9,1,1, 9.921, 10477.226, 326.942, 52795.328 23/05/18,11:14:19,15,10,1, 11.9,1,1, 9.921, 10477.214, 326.903, 52795.290 23/05/18,11:14:19,16,10,1, 11.9,1,1, 9.921, 10477.213, 326.906, 52795.329 23/05/18,11:14:19,17,10,1, 11.9,1,1, 9.921, 10477.195, 326.903, 52795.330 23/05/18,11:14:19,18,10,1, 11.9,1,1, 9.921, 10477.203, 326.932, 52795.317 23/05/18,11:14:19,19,10,1, 11.9,1,1, 9.921, 10477.206, 326.933, 52795.302 23/05/18,11:14:20,00,10,1, 11.9,1,1, 9.915, 10477.201, 326.933, 52795.302 23/05/18,11:14:20,01,10,1, 11.9,1,1, 9.915, 10477.175, 326.936, 52795.337 23/05/18,11:14:20,02,10,1, 11.9,1,1, 9.915, 10477.235, 326.914, 52795.314 23/05/18,11:14:20,03,10,1, 11.9,1,1, 9.915, 10477.220, 326.910, 52795.326 23/05/18,11:14:20,04,10,1, 11.9,1,1, 9.915, 10477.204, 326.907, 52795.313 23/05/18,11:14:20,05,10,1, 11.9,1,1, 9.915, 10477.200, 326.921, 52795.304 23/05/18,11:14:20,06,10,1, 11.9,1,1, 9.915, 10477.201, 326.925, 52795.291 23/05/18,11:14:20,07,10,1, 11.9,1,1, 9.915, 10477.203, 326.935, 52795.335 23/05/18,11:14:20,08,10,1, 11.9,1,1, 9.915, 10477.184, 326.934, 52795.332 23/05/18,11:14:20,09,10,1, 11.9,1,1, 9.915, 10477.209, 326.940, 52795.332 23/05/18,11:14:20,10,10,1, 11.9,1,1, 9.915, 10477.210, 326.947, 52795.327 23/05/18,11:14:20,11,10,1, 11.9,1,1, 9.915, 10477.217, 326.933, 52795.291 23/05/18,11:14:20,12,10,1, 11.9,1,1, 9.915, 10477.226, 326.961, 52795.320 23/05/18,11:14:20,13,10,1, 11.9,1,1, 9.915, 10477.194, 326.928, 52795.340 23/05/18,11:14:20,14,10,1, 11.9,1,1, 9.915, 10477.207, 326.939, 52795.279 23/05/18,11:14:20,15,10,1, 11.9,1,1, 9.915, 10477.190, 326.943, 52795.304 23/05/18,11:14:20,16,10,1, 11.9,1,1, 9.915, 10477.170, 326.938, 52795.304 23/05/18,11:14:20,17,10,1, 11.9,1,1, 9.915, 10477.170, 326.942, 52795.346 23/05/18,11:14:20,18,10,1, 11.9,1,1, 9.915, 10477.195, 326.946, 52795.283 23/05/18,11:14:20,19,10,1, 11.9,1,1, 9.915, 10477.189, 326.951, 52795.324 23/05/18,11:14:21,00,10,1, 11.9,1,1, 9.917, 10477.184, 326.951, 52795.324 23/05/18,11:14:21,01,10,1, 11.9,1,1, 9.917, 10477.171, 326.958, 52795.327 23/05/18,11:14:21,02,10,1, 11.9,1,1, 9.917, 10477.208, 326.948, 52795.344 23/05/18,11:14:21,03,10,1, 11.9,1,1, 9.917, 10477.188, 326.950, 52795.341 23/05/18,11:14:21,04,10,1, 11.9,1,1, 9.917, 10477.178, 326.912, 52795.316 23/05/18,11:14:21,05,10,1, 11.9,1,1, 9.917, 10477.174, 326.923, 52795.322 23/05/18,11:14:21,06,10,1, 11.9,1,1, 9.917, 10477.177, 326.936, 52795.322 23/05/18,11:14:21,07,10,1, 11.9,1,1, 9.917, 10477.200, 326.953, 52795.325 23/05/18,11:14:21,08,10,1, 11.9,1,1, 9.917, 10477.177, 326.934, 52795.298 23/05/18,11:14:21,09,10,1, 11.9,1,1, 9.917, 10477.196, 326.937, 52795.338 23/05/18,11:14:21,10,10,1, 11.9,1,1, 9.917, 10477.176, 326.953, 52795.312 23/05/18,11:14:21,11,10,1, 11.9,1,1, 9.917, 10477.183, 326.953, 52795.333 23/05/18,11:14:21,12,10,1, 11.9,1,1, 9.917, 10477.150, 326.930, 52795.338 23/05/18,11:14:21,13,10,1, 11.9,1,1, 9.917, 10477.172, 326.960, 52795.303 23/05/18,11:14:21,14,10,1, 11.9,1,1, 9.917, 10477.177, 326.956, 52795.335 23/05/18,11:14:21,15,10,1, 11.9,1,1, 9.917, 10477.204, 326.952, 52795.299 23/05/18,11:14:21,16,10,1, 11.9,1,1, 9.917, 10477.181, 326.955, 52795.323 23/05/18,11:14:21,17,10,1, 11.9,1,1, 9.917, 10477.144, 326.940, 52795.323 23/05/18,11:14:21,18,10,1, 11.9,1,1, 9.917, 10477.168, 326.934, 52795.321 23/05/18,11:14:21,19,10,1, 11.9,1,1, 9.917, 10477.171, 326.970, 52795.347 23/05/18,11:14:22,00,10,1, 11.9,1,1, 9.919, 10477.167, 326.970, 52795.347 23/05/18,11:14:22,01,10,1, 11.9,1,1, 9.919, 10477.157, 326.955, 52795.349 23/05/18,11:14:22,02,10,1, 11.9,1,1, 9.919, 10477.168, 326.946, 52795.367 23/05/18,11:14:22,03,10,1, 11.9,1,1, 9.919, 10477.137, 326.941, 52795.292 23/05/18,11:14:22,04,10,1, 11.9,1,1, 9.919, 10477.118, 326.958, 52795.278 23/05/18,11:14:22,05,10,1, 11.9,1,1, 9.919, 10477.183, 326.970, 52795.317 23/05/18,11:14:22,06,10,1, 11.9,1,1, 9.919, 10477.160, 326.963, 52795.291 23/05/18,11:14:22,07,10,1, 11.9,1,1, 9.919, 10477.126, 326.969, 52795.357 23/05/18,11:14:22,08,10,1, 11.9,1,1, 9.919, 10477.145, 326.960, 52795.311 23/05/18,11:14:22,09,10,1, 11.9,1,1, 9.919, 10477.161, 326.994, 52795.301 23/05/18,11:14:22,10,10,1, 11.9,1,1, 9.919, 10477.152, 326.968, 52795.323 23/05/18,11:14:22,11,10,1, 11.9,1,1, 9.919, 10477.113, 326.970, 52795.305 23/05/18,11:14:22,12,10,1, 11.9,1,1, 9.919, 10477.110, 326.974, 52795.333 23/05/18,11:14:22,13,10,1, 11.9,1,1, 9.919, 10477.138, 326.969, 52795.327 23/05/18,11:14:22,14,10,1, 11.9,1,1, 9.919, 10477.147, 326.980, 52795.288 23/05/18,11:14:22,15,10,1, 11.9,1,1, 9.919, 10477.141, 326.986, 52795.359 23/05/18,11:14:22,16,10,1, 11.9,1,1, 9.919, 10477.163, 326.974, 52795.343 23/05/18,11:14:22,17,10,1, 11.9,1,1, 9.919, 10477.156, 326.972, 52795.353 23/05/18,11:14:22,18,10,1, 11.9,1,1, 9.919, 10477.123, 326.975, 52795.337 23/05/18,11:14:22,19,10,1, 11.9,1,1, 9.919, 10477.141, 326.995, 52795.394 23/05/18,11:14:23,00,10,1, 11.9,1,1, 9.919, 10477.134, 326.995, 52795.394 23/05/18,11:14:23,01,10,1, 11.9,1,1, 9.919, 10477.149, 326.986, 52795.372 23/05/18,11:14:23,02,10,1, 11.9,1,1, 9.919, 10477.142, 326.990, 52795.375 23/05/18,11:14:23,03,10,1, 11.9,1,1, 9.919, 10477.123, 327.002, 52795.328 23/05/18,11:14:23,04,10,1, 11.9,1,1, 9.919, 10477.125, 326.968, 52795.325 23/05/18,11:14:23,05,10,1, 11.9,1,1, 9.919, 10477.128, 326.995, 52795.355 23/05/18,11:14:23,06,10,1, 11.9,1,1, 9.919, 10477.119, 326.997, 52795.341 23/05/18,11:14:23,07,10,1, 11.9,1,1, 9.919, 10477.134, 326.992, 52795.336 23/05/18,11:14:23,08,10,1, 11.9,1,1, 9.919, 10477.125, 326.980, 52795.371 23/05/18,11:14:23,09,10,1, 11.9,1,1, 9.919, 10477.123, 327.006, 52795.317 23/05/18,11:14:23,10,10,1, 11.9,1,1, 9.919, 10477.115, 326.984, 52795.327 23/05/18,11:14:23,11,10,1, 11.9,1,1, 9.919, 10477.128, 327.009, 52795.381 23/05/18,11:14:23,12,10,1, 11.9,1,1, 9.919, 10477.106, 326.995, 52795.338 23/05/18,11:14:23,13,10,1, 11.9,1,1, 9.919, 10477.119, 326.990, 52795.348 23/05/18,11:14:23,14,10,1, 11.9,1,1, 9.919, 10477.116, 327.001, 52795.360 23/05/18,11:14:23,15,10,1, 11.9,1,1, 9.919, 10477.124, 326.998, 52795.358 23/05/18,11:14:23,16,10,1, 11.9,1,1, 9.919, 10477.111, 326.997, 52795.396 23/05/18,11:14:23,17,10,1, 11.9,1,1, 9.919, 10477.130, 327.008, 52795.354 23/05/18,11:14:23,18,10,1, 11.9,1,1, 9.919, 10477.117, 327.021, 52795.361 23/05/18,11:14:23,19,10,1, 11.9,1,1, 9.919, 10477.128, 327.002, 52795.333 23/05/18,11:14:24,00,10,1, 11.9,1,1, 9.923, 10477.126, 327.002, 52795.333 23/05/18,11:14:24,01,10,1, 11.9,1,1, 9.923, 10477.114, 327.003, 52795.332 23/05/18,11:14:24,02,10,1, 11.9,1,1, 9.923, 10477.126, 327.016, 52795.331 23/05/18,11:14:24,03,10,1, 11.9,1,1, 9.923, 10477.116, 327.019, 52795.359 23/05/18,11:14:24,04,10,1, 11.9,1,1, 9.923, 10477.102, 327.011, 52795.372 23/05/18,11:14:24,05,10,1, 11.9,1,1, 9.923, 10477.099, 327.026, 52795.343 23/05/18,11:14:24,06,10,1, 11.9,1,1, 9.923, 10477.106, 327.012, 52795.361 23/05/18,11:14:24,07,10,1, 11.9,1,1, 9.923, 10477.107, 327.007, 52795.327 23/05/18,11:14:24,08,10,1, 11.9,1,1, 9.923, 10477.110, 327.008, 52795.333 23/05/18,11:14:24,09,10,1, 11.9,1,1, 9.923, 10477.113, 327.009, 52795.349 23/05/18,11:14:24,10,10,1, 11.9,1,1, 9.923, 10477.119, 326.998, 52795.334 23/05/18,11:14:24,11,10,1, 11.9,1,1, 9.923, 10477.103, 327.005, 52795.367 23/05/18,11:14:24,12,10,1, 11.9,1,1, 9.923, 10477.095, 327.055, 52795.377 23/05/18,11:14:24,13,10,1, 11.9,1,1, 9.923, 10477.096, 327.009, 52795.373 23/05/18,11:14:24,14,10,1, 11.9,1,1, 9.923, 10477.089, 327.028, 52795.388 23/05/18,11:14:24,15,10,1, 11.9,1,1, 9.923, 10477.089, 327.032, 52795.347 23/05/18,11:14:24,16,10,1, 11.9,1,1, 9.923, 10477.085, 327.034, 52795.406 23/05/18,11:14:24,17,10,1, 11.9,1,1, 9.923, 10477.091, 327.036, 52795.384 23/05/18,11:14:24,18,10,1, 11.9,1,1, 9.923, 10477.080, 327.047, 52795.420 23/05/18,11:14:24,19,10,1, 11.9,1,1, 9.923, 10477.113, 327.058, 52795.370 23/05/18,11:14:25,00,10,1, 11.9,1,1, 9.920, 10477.109, 327.058, 52795.370 23/05/18,11:14:25,01,10,1, 11.9,1,1, 9.920, 10477.095, 327.032, 52795.358 23/05/18,11:14:25,02,10,1, 11.9,1,1, 9.920, 10477.104, 327.061, 52795.338 23/05/18,11:14:25,03,10,1, 11.9,1,1, 9.920, 10477.086, 327.054, 52795.393 23/05/18,11:14:25,04,10,1, 11.9,1,1, 9.920, 10477.087, 327.053, 52795.354 23/05/18,11:14:25,05,10,1, 11.9,1,1, 9.920, 10477.095, 327.069, 52795.379 23/05/18,11:14:25,06,10,1, 11.9,1,1, 9.920, 10477.079, 327.091, 52795.382 23/05/18,11:14:25,07,10,1, 11.9,1,1, 9.920, 10477.073, 327.039, 52795.359 23/05/18,11:14:25,08,10,1, 11.9,1,1, 9.920, 10477.068, 327.029, 52795.422 23/05/18,11:14:25,09,10,1, 11.9,1,1, 9.920, 10477.070, 327.068, 52795.428 23/05/18,11:14:25,10,10,1, 11.9,1,1, 9.920, 10477.051, 327.054, 52795.387 23/05/18,11:14:25,11,10,1, 11.9,1,1, 9.920, 10477.039, 327.070, 52795.403 23/05/18,11:14:25,12,10,1, 11.9,1,1, 9.920, 10477.059, 327.026, 52795.402 23/05/18,11:14:25,13,10,1, 11.9,1,1, 9.920, 10477.034, 327.057, 52795.402 23/05/18,11:14:25,14,10,1, 11.9,1,1, 9.920, 10477.061, 327.051, 52795.441 23/05/18,11:14:25,15,10,1, 11.9,1,1, 9.920, 10477.062, 327.026, 52795.385 23/05/18,11:14:25,16,10,1, 11.9,1,1, 9.920, 10477.044, 327.064, 52795.380 23/05/18,11:14:25,17,10,1, 11.9,1,1, 9.920, 10477.055, 327.045, 52795.380 23/05/18,11:14:25,18,10,1, 11.9,1,1, 9.920, 10477.039, 327.070, 52795.358 23/05/18,11:14:25,19,10,1, 11.9,1,1, 9.920, 10477.074, 327.032, 52795.348 23/05/18,11:14:26,00,10,1, 11.9,1,1, 9.921, 10477.067, 327.032, 52795.348 23/05/18,11:14:26,01,10,1, 11.9,1,1, 9.921, 10477.050, 327.070, 52795.387 23/05/18,11:14:26,02,10,1, 11.9,1,1, 9.921, 10477.037, 327.066, 52795.302 23/05/18,11:14:26,03,10,1, 11.9,1,1, 9.921, 10477.022, 327.078, 52795.348 23/05/18,11:14:26,04,10,1, 11.9,1,1, 9.921, 10477.028, 327.085, 52795.353 23/05/18,11:14:26,05,10,1, 11.9,1,1, 9.921, 10477.057, 327.058, 52795.374 23/05/18,11:14:26,06,10,1, 11.9,1,1, 9.921, 10477.041, 327.059, 52795.375 23/05/18,11:14:26,07,10,1, 11.9,1,1, 9.921, 10477.016, 327.046, 52795.255 23/05/18,11:14:26,08,10,1, 11.9,1,1, 9.921, 10477.047, 327.069, 52795.436 23/05/18,11:14:26,09,10,1, 11.9,1,1, 9.921, 10477.058, 327.055, 52795.382 23/05/18,11:14:26,10,10,1, 11.9,1,1, 9.921, 10477.040, 327.046, 52795.377 23/05/18,11:14:26,11,10,1, 11.9,1,1, 9.921, 10477.032, 327.035, 52795.347 23/05/18,11:14:26,12,10,1, 11.9,1,1, 9.921, 10477.042, 327.070, 52795.363 23/05/18,11:14:26,13,10,1, 11.9,1,1, 9.921, 10477.019, 327.061, 52795.398 23/05/18,11:14:26,14,10,1, 11.9,1,1, 9.921, 10477.044, 327.062, 52795.403 23/05/18,11:14:26,15,10,1, 11.9,1,1, 9.921, 10477.033, 327.069, 52795.368 23/05/18,11:14:26,16,10,1, 11.9,1,1, 9.921, 10477.058, 327.068, 52795.384 23/05/18,11:14:26,17,10,1, 11.9,1,1, 9.921, 10477.030, 327.083, 52795.379 23/05/18,11:14:26,18,10,1, 11.9,1,1, 9.921, 10477.029, 327.090, 52795.347 23/05/18,11:14:26,19,10,1, 11.9,1,1, 9.921, 10477.021, 327.089, 52795.423 23/05/18,11:14:27,00,10,1, 11.9,1,1, 9.922, 10477.017, 327.089, 52795.423 23/05/18,11:14:27,01,10,1, 11.9,1,1, 9.922, 10477.043, 327.067, 52795.365 23/05/18,11:14:27,02,10,1, 11.9,1,1, 9.922, 10477.016, 327.080, 52795.369 23/05/18,11:14:27,03,10,1, 11.9,1,1, 9.922, 10477.027, 327.091, 52795.383 23/05/18,11:14:27,04,10,1, 11.9,1,1, 9.922, 10477.020, 327.077, 52795.405 23/05/18,11:14:27,05,10,1, 11.9,1,1, 9.922, 10477.009, 327.076, 52795.401 23/05/18,11:14:27,06,10,1, 11.9,1,1, 9.922, 10477.002, 327.075, 52795.415 23/05/18,11:14:27,07,10,1, 11.9,1,1, 9.922, 10477.016, 327.110, 52795.386 23/05/18,11:14:27,08,10,1, 11.9,1,1, 9.922, 10477.000, 327.092, 52795.377 23/05/18,11:14:27,09,10,1, 11.9,1,1, 9.922, 10476.996, 327.082, 52795.415 23/05/18,11:14:27,10,10,1, 11.9,1,1, 9.922, 10477.026, 327.115, 52795.407 23/05/18,11:14:27,11,10,1, 11.9,1,1, 9.922, 10477.014, 327.099, 52795.430 23/05/18,11:14:27,12,10,1, 11.9,1,1, 9.922, 10477.006, 327.092, 52795.419 23/05/18,11:14:27,13,10,1, 11.9,1,1, 9.922, 10477.019, 327.092, 52795.397 23/05/18,11:14:27,14,10,1, 11.9,1,1, 9.922, 10477.018, 327.091, 52795.371 23/05/18,11:14:27,15,10,1, 11.9,1,1, 9.922, 10477.008, 327.093, 52795.365 23/05/18,11:14:27,16,10,1, 11.9,1,1, 9.922, 10476.999, 327.123, 52795.384 23/05/18,11:14:27,17,10,1, 11.9,1,1, 9.922, 10476.976, 327.123, 52795.402 23/05/18,11:14:27,18,10,1, 11.9,1,1, 9.922, 10477.001, 327.099, 52795.429 23/05/18,11:14:27,19,10,1, 11.9,1,1, 9.922, 10476.983, 327.119, 52795.375 23/05/18,11:14:28,00,10,1, 12.0,1,1, 9.920, 10476.975, 327.119, 52795.375 23/05/18,11:14:28,01,10,1, 12.0,1,1, 9.920, 10476.985, 327.118, 52795.402 23/05/18,11:14:28,02,10,1, 12.0,1,1, 9.920, 10476.986, 327.094, 52795.420 23/05/18,11:14:28,03,10,1, 12.0,1,1, 9.920, 10476.990, 327.119, 52795.409 23/05/18,11:14:28,04,10,1, 12.0,1,1, 9.920, 10476.970, 327.123, 52795.378 23/05/18,11:14:28,05,10,1, 12.0,1,1, 9.920, 10476.982, 327.121, 52795.407 23/05/18,11:14:28,06,10,1, 12.0,1,1, 9.920, 10476.982, 327.116, 52795.380 23/05/18,11:14:28,07,10,1, 12.0,1,1, 9.920, 10476.974, 327.111, 52795.369 23/05/18,11:14:28,08,10,1, 12.0,1,1, 9.920, 10476.984, 327.137, 52795.396 23/05/18,11:14:28,09,10,1, 12.0,1,1, 9.920, 10476.943, 327.109, 52795.367 23/05/18,11:14:28,10,10,1, 12.0,1,1, 9.920, 10476.938, 327.125, 52795.388 23/05/18,11:14:28,11,10,1, 12.0,1,1, 9.920, 10476.957, 327.118, 52795.410 23/05/18,11:14:28,12,10,1, 12.0,1,1, 9.920, 10476.956, 327.141, 52795.431 23/05/18,11:14:28,13,10,1, 12.0,1,1, 9.920, 10476.975, 327.157, 52795.430 23/05/18,11:14:28,14,10,1, 12.0,1,1, 9.920, 10476.953, 327.131, 52795.398 23/05/18,11:14:28,15,10,1, 12.0,1,1, 9.920, 10476.950, 327.130, 52795.422 23/05/18,11:14:28,16,10,1, 12.0,1,1, 9.920, 10476.954, 327.142, 52795.395 23/05/18,11:14:28,17,10,1, 12.0,1,1, 9.920, 10476.964, 327.169, 52795.378 23/05/18,11:14:28,18,10,1, 12.0,1,1, 9.920, 10476.968, 327.134, 52795.390 23/05/18,11:14:28,19,10,1, 12.0,1,1, 9.920, 10476.945, 327.159, 52795.448 23/05/18,11:14:29,00,11,1, 11.9,1,1, 9.917, 10476.942, 327.159, 52795.448 23/05/18,11:14:29,01,11,1, 11.9,1,1, 9.917, 10476.932, 327.150, 52795.393 23/05/18,11:14:29,02,11,1, 11.9,1,1, 9.917, 10476.963, 327.149, 52795.428 23/05/18,11:14:29,03,11,1, 11.9,1,1, 9.917, 10476.958, 327.134, 52795.409 23/05/18,11:14:29,04,11,1, 11.9,1,1, 9.917, 10476.926, 327.113, 52795.403 23/05/18,11:14:29,05,11,1, 11.9,1,1, 9.917, 10476.962, 327.141, 52795.404 23/05/18,11:14:29,06,11,1, 11.9,1,1, 9.917, 10476.951, 327.131, 52795.383 23/05/18,11:14:29,07,11,1, 11.9,1,1, 9.917, 10476.924, 327.134, 52795.349 23/05/18,11:14:29,08,11,1, 11.9,1,1, 9.917, 10476.931, 327.124, 52795.381 23/05/18,11:14:29,09,11,1, 11.9,1,1, 9.917, 10476.948, 327.133, 52795.502 23/05/18,11:14:29,10,11,1, 11.9,1,1, 9.917, 10476.918, 327.131, 52795.314 23/05/18,11:14:29,11,11,1, 11.9,1,1, 9.917, 10476.918, 327.131, 52795.439 23/05/18,11:14:29,12,11,1, 11.9,1,1, 9.917, 10476.926, 327.133, 52795.383 23/05/18,11:14:29,13,11,1, 11.9,1,1, 9.917, 10476.903, 327.118, 52795.382 23/05/18,11:14:29,14,11,1, 11.9,1,1, 9.917, 10476.911, 327.150, 52795.322 23/05/18,11:14:29,15,11,1, 11.9,1,1, 9.917, 10476.906, 327.140, 52795.418 23/05/18,11:14:29,16,11,1, 11.9,1,1, 9.917, 10476.913, 327.140, 52795.384 23/05/18,11:14:29,17,11,1, 11.9,1,1, 9.917, 10476.900, 327.162, 52795.429 23/05/18,11:14:29,18,11,1, 11.9,1,1, 9.917, 10476.906, 327.152, 52795.434 23/05/18,11:14:29,19,11,1, 11.9,1,1, 9.917, 10476.917, 327.133, 52795.378 23/05/18,11:14:30,00,10,1, 11.9,1,1, 9.920, 10476.909, 327.133, 52795.378 23/05/18,11:14:30,01,10,1, 11.9,1,1, 9.920, 10476.891, 327.146, 52795.408 23/05/18,11:14:30,02,10,1, 11.9,1,1, 9.920, 10476.902, 327.155, 52795.403 23/05/18,11:14:30,03,10,1, 11.9,1,1, 9.920, 10476.915, 327.159, 52795.415 23/05/18,11:14:30,04,10,1, 11.9,1,1, 9.920, 10476.884, 327.154, 52795.435 23/05/18,11:14:30,05,10,1, 11.9,1,1, 9.920, 10476.912, 327.151, 52795.383 23/05/18,11:14:30,06,10,1, 11.9,1,1, 9.920, 10476.895, 327.142, 52795.452 23/05/18,11:14:30,07,10,1, 11.9,1,1, 9.920, 10476.905, 327.143, 52795.423 23/05/18,11:14:30,08,10,1, 11.9,1,1, 9.920, 10476.924, 327.147, 52795.400 23/05/18,11:14:30,09,10,1, 11.9,1,1, 9.920, 10476.889, 327.138, 52795.421 23/05/18,11:14:30,10,10,1, 11.9,1,1, 9.920, 10476.886, 327.144, 52795.414 23/05/18,11:14:30,11,10,1, 11.9,1,1, 9.920, 10476.889, 327.165, 52795.405 23/05/18,11:14:30,12,10,1, 11.9,1,1, 9.920, 10476.894, 327.164, 52795.427 23/05/18,11:14:30,13,10,1, 11.9,1,1, 9.920, 10476.872, 327.167, 52795.386 23/05/18,11:14:30,14,10,1, 11.9,1,1, 9.920, 10476.897, 327.151, 52795.444 23/05/18,11:14:30,15,10,1, 11.9,1,1, 9.920, 10476.906, 327.148, 52795.377 23/05/18,11:14:30,16,10,1, 11.9,1,1, 9.920, 10476.884, 327.170, 52795.413 23/05/18,11:14:30,17,10,1, 11.9,1,1, 9.920, 10476.893, 327.179, 52795.450 23/05/18,11:14:30,18,10,1, 11.9,1,1, 9.920, 10476.880, 327.150, 52795.380 23/05/18,11:14:30,19,10,1, 11.9,1,1, 9.920, 10476.869, 327.153, 52795.393 23/05/18,11:14:31,00,10,1, 11.9,1,1, 9.921, 10476.867, 327.153, 52795.393 23/05/18,11:14:31,01,10,1, 11.9,1,1, 9.921, 10476.873, 327.169, 52795.440 23/05/18,11:14:31,02,10,1, 11.9,1,1, 9.921, 10476.872, 327.167, 52795.428 23/05/18,11:14:31,03,10,1, 11.9,1,1, 9.921, 10476.875, 327.169, 52795.441 23/05/18,11:14:31,04,10,1, 11.9,1,1, 9.921, 10476.885, 327.173, 52795.430 23/05/18,11:14:31,05,10,1, 11.9,1,1, 9.921, 10476.876, 327.178, 52795.391 23/05/18,11:14:31,06,10,1, 11.9,1,1, 9.921, 10476.864, 327.179, 52795.415 23/05/18,11:14:31,07,10,1, 11.9,1,1, 9.921, 10476.872, 327.159, 52795.432 23/05/18,11:14:31,08,10,1, 11.9,1,1, 9.921, 10476.886, 327.168, 52795.399 23/05/18,11:14:31,09,10,1, 11.9,1,1, 9.921, 10476.886, 327.185, 52795.392 23/05/18,11:14:31,10,10,1, 11.9,1,1, 9.921, 10476.872, 327.184, 52795.409 23/05/18,11:14:31,11,10,1, 11.9,1,1, 9.921, 10476.860, 327.155, 52795.421 23/05/18,11:14:31,12,10,1, 11.9,1,1, 9.921, 10476.856, 327.177, 52795.424 23/05/18,11:14:31,13,10,1, 11.9,1,1, 9.921, 10476.848, 327.167, 52795.437 23/05/18,11:14:31,14,10,1, 11.9,1,1, 9.921, 10476.860, 327.184, 52795.447 23/05/18,11:14:31,15,10,1, 11.9,1,1, 9.921, 10476.840, 327.176, 52795.401 23/05/18,11:14:31,16,10,1, 11.9,1,1, 9.921, 10476.857, 327.150, 52795.418 23/05/18,11:14:31,17,10,1, 11.9,1,1, 9.921, 10476.867, 327.163, 52795.375 23/05/18,11:14:31,18,10,1, 11.9,1,1, 9.921, 10476.858, 327.181, 52795.410 23/05/18,11:14:31,19,10,1, 11.9,1,1, 9.921, 10476.857, 327.170, 52795.379 23/05/18,11:14:32,00,10,1, 11.8,1,1, 9.923, 10476.850, 327.170, 52795.379 23/05/18,11:14:32,01,10,1, 11.8,1,1, 9.923, 10476.837, 327.167, 52795.422 23/05/18,11:14:32,02,10,1, 11.8,1,1, 9.923, 10476.863, 327.175, 52795.443 23/05/18,11:14:32,03,10,1, 11.8,1,1, 9.923, 10476.849, 327.161, 52795.412 23/05/18,11:14:32,04,10,1, 11.8,1,1, 9.923, 10476.831, 327.184, 52795.447 23/05/18,11:14:32,05,10,1, 11.8,1,1, 9.923, 10476.846, 327.191, 52795.396 23/05/18,11:14:32,06,10,1, 11.8,1,1, 9.923, 10476.846, 327.186, 52795.424 23/05/18,11:14:32,07,10,1, 11.8,1,1, 9.923, 10476.816, 327.180, 52795.421 23/05/18,11:14:32,08,10,1, 11.8,1,1, 9.923, 10476.840, 327.176, 52795.398 23/05/18,11:14:32,09,10,1, 11.8,1,1, 9.923, 10476.841, 327.170, 52795.454 23/05/18,11:14:32,10,10,1, 11.8,1,1, 9.923, 10476.879, 327.199, 52795.426 23/05/18,11:14:32,11,10,1, 11.8,1,1, 9.923, 10476.831, 327.173, 52795.374 23/05/18,11:14:32,12,10,1, 11.8,1,1, 9.923, 10476.848, 327.192, 52795.449 23/05/18,11:14:32,13,10,1, 11.8,1,1, 9.923, 10476.862, 327.169, 52795.382 23/05/18,11:14:32,14,10,1, 11.8,1,1, 9.923, 10476.846, 327.188, 52795.430 23/05/18,11:14:32,15,10,1, 11.8,1,1, 9.923, 10476.844, 327.216, 52795.459 23/05/18,11:14:32,16,10,1, 11.8,1,1, 9.923, 10476.822, 327.184, 52795.423 23/05/18,11:14:32,17,10,1, 11.8,1,1, 9.923, 10476.805, 327.171, 52795.461 23/05/18,11:14:32,18,10,1, 11.8,1,1, 9.923, 10476.836, 327.183, 52795.463 23/05/18,11:14:32,19,10,1, 11.8,1,1, 9.923, 10476.812, 327.183, 52795.427 23/05/18,11:14:33,00,11,1, 11.9,1,1, 9.917, 10476.809, 327.183, 52795.427 23/05/18,11:14:33,01,11,1, 11.9,1,1, 9.917, 10476.832, 327.184, 52795.461 23/05/18,11:14:33,02,11,1, 11.9,1,1, 9.917, 10476.859, 327.195, 52795.459 23/05/18,11:14:33,03,11,1, 11.9,1,1, 9.917, 10476.829, 327.193, 52795.462 23/05/18,11:14:33,04,11,1, 11.9,1,1, 9.917, 10476.866, 327.192, 52795.429 23/05/18,11:14:33,05,11,1, 11.9,1,1, 9.917, 10476.833, 327.218, 52795.424 23/05/18,11:14:33,06,11,1, 11.9,1,1, 9.917, 10476.826, 327.196, 52795.455 23/05/18,11:14:33,07,11,1, 11.9,1,1, 9.917, 10476.839, 327.188, 52795.385 23/05/18,11:14:33,08,11,1, 11.9,1,1, 9.917, 10476.819, 327.192, 52795.464 23/05/18,11:14:33,09,11,1, 11.9,1,1, 9.917, 10476.813, 327.223, 52795.410 23/05/18,11:14:33,10,11,1, 11.9,1,1, 9.917, 10476.817, 327.205, 52795.441 23/05/18,11:14:33,11,11,1, 11.9,1,1, 9.917, 10476.798, 327.230, 52795.410 23/05/18,11:14:33,12,11,1, 11.9,1,1, 9.917, 10476.828, 327.214, 52795.410 23/05/18,11:14:33,13,11,1, 11.9,1,1, 9.917, 10476.804, 327.214, 52795.432 23/05/18,11:14:33,14,11,1, 11.9,1,1, 9.917, 10476.834, 327.216, 52795.387 23/05/18,11:14:33,15,11,1, 11.9,1,1, 9.917, 10476.809, 327.248, 52795.397 23/05/18,11:14:33,16,11,1, 11.9,1,1, 9.917, 10476.827, 327.176, 52795.418 23/05/18,11:14:33,17,11,1, 11.9,1,1, 9.917, 10476.839, 327.228, 52795.438 23/05/18,11:14:33,18,11,1, 11.9,1,1, 9.917, 10476.792, 327.238, 52795.417 23/05/18,11:14:33,19,11,1, 11.9,1,1, 9.917, 10476.818, 327.214, 52795.430 23/05/18,11:14:34,00,10,1, 11.9,1,1, 9.921, 10476.817, 327.214, 52795.430 23/05/18,11:14:34,01,10,1, 11.9,1,1, 9.921, 10476.786, 327.232, 52795.360 23/05/18,11:14:34,02,10,1, 11.9,1,1, 9.921, 10476.815, 327.218, 52795.429 23/05/18,11:14:34,03,10,1, 11.9,1,1, 9.921, 10476.793, 327.232, 52795.409 23/05/18,11:14:34,04,10,1, 11.9,1,1, 9.921, 10476.796, 327.221, 52795.420 23/05/18,11:14:34,05,10,1, 11.9,1,1, 9.921, 10476.792, 327.236, 52795.436 23/05/18,11:14:34,06,10,1, 11.9,1,1, 9.921, 10476.813, 327.241, 52795.454 23/05/18,11:14:34,07,10,1, 11.9,1,1, 9.921, 10476.790, 327.216, 52795.422 23/05/18,11:14:34,08,10,1, 11.9,1,1, 9.921, 10476.801, 327.218, 52795.452 23/05/18,11:14:34,09,10,1, 11.9,1,1, 9.921, 10476.793, 327.213, 52795.427 23/05/18,11:14:34,10,10,1, 11.9,1,1, 9.921, 10476.778, 327.239, 52795.422 23/05/18,11:14:34,11,10,1, 11.9,1,1, 9.921, 10476.806, 327.232, 52795.463 23/05/18,11:14:34,12,10,1, 11.9,1,1, 9.921, 10476.774, 327.206, 52795.394 23/05/18,11:14:34,13,10,1, 11.9,1,1, 9.921, 10476.812, 327.202, 52795.444 23/05/18,11:14:34,14,10,1, 11.9,1,1, 9.921, 10476.769, 327.219, 52795.492 23/05/18,11:14:34,15,10,1, 11.9,1,1, 9.921, 10476.815, 327.197, 52795.424 23/05/18,11:14:34,16,10,1, 11.9,1,1, 9.921, 10476.807, 327.211, 52795.415 23/05/18,11:14:34,17,10,1, 11.9,1,1, 9.921, 10476.803, 327.216, 52795.424 23/05/18,11:14:34,18,10,1, 11.9,1,1, 9.921, 10476.785, 327.233, 52795.405 23/05/18,11:14:34,19,10,1, 11.9,1,1, 9.921, 10476.780, 327.233, 52795.431 23/05/18,11:14:35,00,10,1, 11.9,1,1, 9.922, 10476.775, 327.233, 52795.431 23/05/18,11:14:35,01,10,1, 11.9,1,1, 9.922, 10476.794, 327.242, 52795.411 23/05/18,11:14:35,02,10,1, 11.9,1,1, 9.922, 10476.773, 327.262, 52795.477 23/05/18,11:14:35,03,10,1, 11.9,1,1, 9.922, 10476.777, 327.219, 52795.385 23/05/18,11:14:35,04,10,1, 11.9,1,1, 9.922, 10476.765, 327.226, 52795.422 23/05/18,11:14:35,05,10,1, 11.9,1,1, 9.922, 10476.779, 327.227, 52795.414 23/05/18,11:14:35,06,10,1, 11.9,1,1, 9.922, 10476.773, 327.223, 52795.442 23/05/18,11:14:35,07,10,1, 11.9,1,1, 9.922, 10476.775, 327.216, 52795.413 23/05/18,11:14:35,08,10,1, 11.9,1,1, 9.922, 10476.769, 327.224, 52795.454 23/05/18,11:14:35,09,10,1, 11.9,1,1, 9.922, 10476.782, 327.226, 52795.433 23/05/18,11:14:35,10,10,1, 11.9,1,1, 9.922, 10476.756, 327.212, 52795.401 23/05/18,11:14:35,11,10,1, 11.9,1,1, 9.922, 10476.754, 327.225, 52795.425 23/05/18,11:14:35,12,10,1, 11.9,1,1, 9.922, 10476.777, 327.208, 52795.407 23/05/18,11:14:35,13,10,1, 11.9,1,1, 9.922, 10476.771, 327.211, 52795.391 23/05/18,11:14:35,14,10,1, 11.9,1,1, 9.922, 10476.766, 327.235, 52795.452 23/05/18,11:14:35,15,10,1, 11.9,1,1, 9.922, 10476.753, 327.240, 52795.523 23/05/18,11:14:35,16,10,1, 11.9,1,1, 9.922, 10476.774, 327.231, 52795.350 23/05/18,11:14:35,17,10,1, 11.9,1,1, 9.922, 10476.788, 327.221, 52795.388 23/05/18,11:14:35,18,10,1, 11.9,1,1, 9.922, 10476.756, 327.227, 52795.371 23/05/18,11:14:35,19,10,1, 11.9,1,1, 9.922, 10476.763, 327.209, 52795.416 23/05/18,11:14:36,00,09,1, 11.9,1,1, 9.923, 10476.758, 327.209, 52795.416 23/05/18,11:14:36,01,09,1, 11.9,1,1, 9.923, 10476.748, 327.212, 52795.464 23/05/18,11:14:36,02,09,1, 11.9,1,1, 9.923, 10476.754, 327.218, 52795.425 23/05/18,11:14:36,03,09,1, 11.9,1,1, 9.923, 10476.764, 327.235, 52795.430 23/05/18,11:14:36,04,09,1, 11.9,1,1, 9.923, 10476.739, 327.244, 52795.428 23/05/18,11:14:36,05,09,1, 11.9,1,1, 9.923, 10476.741, 327.240, 52795.457 23/05/18,11:14:36,06,09,1, 11.9,1,1, 9.923, 10476.735, 327.226, 52795.439 23/05/18,11:14:36,07,09,1, 11.9,1,1, 9.923, 10476.742, 327.263, 52795.458 23/05/18,11:14:36,08,09,1, 11.9,1,1, 9.923, 10476.756, 327.239, 52795.443 23/05/18,11:14:36,09,09,1, 11.9,1,1, 9.923, 10476.724, 327.212, 52795.464 23/05/18,11:14:36,10,09,1, 11.9,1,1, 9.923, 10476.715, 327.204, 52795.436 23/05/18,11:14:36,11,09,1, 11.9,1,1, 9.923, 10476.724, 327.242, 52795.454 23/05/18,11:14:36,12,09,1, 11.9,1,1, 9.923, 10476.729, 327.233, 52795.452 23/05/18,11:14:36,13,09,1, 11.9,1,1, 9.923, 10476.708, 327.222, 52795.441 23/05/18,11:14:36,14,09,1, 11.9,1,1, 9.923, 10476.712, 327.231, 52795.423 23/05/18,11:14:36,15,09,1, 11.9,1,1, 9.923, 10476.719, 327.254, 52795.452 23/05/18,11:14:36,16,09,1, 11.9,1,1, 9.923, 10476.717, 327.229, 52795.438 23/05/18,11:14:36,17,09,1, 11.9,1,1, 9.923, 10476.717, 327.222, 52795.404 23/05/18,11:14:36,18,09,1, 11.9,1,1, 9.923, 10476.721, 327.243, 52795.482 23/05/18,11:14:36,19,09,1, 11.9,1,1, 9.923, 10476.703, 327.244, 52795.437 23/05/18,11:14:37,00,11,1, 11.9,1,1, 9.921, 10476.700, 327.244, 52795.437 23/05/18,11:14:37,01,11,1, 11.9,1,1, 9.921, 10476.706, 327.232, 52795.448 23/05/18,11:14:37,02,11,1, 11.9,1,1, 9.921, 10476.675, 327.249, 52795.433 23/05/18,11:14:37,03,11,1, 11.9,1,1, 9.921, 10476.720, 327.255, 52795.426 23/05/18,11:14:37,04,11,1, 11.9,1,1, 9.921, 10476.694, 327.252, 52795.461 23/05/18,11:14:37,05,11,1, 11.9,1,1, 9.921, 10476.712, 327.263, 52795.442 23/05/18,11:14:37,06,11,1, 11.9,1,1, 9.921, 10476.688, 327.252, 52795.497 23/05/18,11:14:37,07,11,1, 11.9,1,1, 9.921, 10476.694, 327.259, 52795.490 23/05/18,11:14:37,08,11,1, 11.9,1,1, 9.921, 10476.690, 327.235, 52795.448 23/05/18,11:14:37,09,11,1, 11.9,1,1, 9.921, 10476.701, 327.233, 52795.396 23/05/18,11:14:37,10,11,1, 11.9,1,1, 9.921, 10476.708, 327.238, 52795.438 23/05/18,11:14:37,11,11,1, 11.9,1,1, 9.921, 10476.702, 327.260, 52795.413 23/05/18,11:14:37,12,11,1, 11.9,1,1, 9.921, 10476.716, 327.226, 52795.414 23/05/18,11:14:37,13,11,1, 11.9,1,1, 9.921, 10476.688, 327.252, 52795.439 23/05/18,11:14:37,14,11,1, 11.9,1,1, 9.921, 10476.706, 327.245, 52795.472 23/05/18,11:14:37,15,11,1, 11.9,1,1, 9.921, 10476.666, 327.238, 52795.434 23/05/18,11:14:37,16,11,1, 11.9,1,1, 9.921, 10476.714, 327.242, 52795.465 23/05/18,11:14:37,17,11,1, 11.9,1,1, 9.921, 10476.697, 327.238, 52795.453 23/05/18,11:14:37,18,11,1, 11.9,1,1, 9.921, 10476.694, 327.235, 52795.406 23/05/18,11:14:37,19,11,1, 11.9,1,1, 9.921, 10476.681, 327.232, 52795.468 23/05/18,11:14:38,00,11,1, 11.9,1,1, 9.922, 10476.675, 327.232, 52795.468 23/05/18,11:14:38,01,11,1, 11.9,1,1, 9.922, 10476.668, 327.245, 52795.460 23/05/18,11:14:38,02,11,1, 11.9,1,1, 9.922, 10476.663, 327.248, 52795.482 23/05/18,11:14:38,03,11,1, 11.9,1,1, 9.922, 10476.694, 327.237, 52795.467 23/05/18,11:14:38,04,11,1, 11.9,1,1, 9.922, 10476.671, 327.261, 52795.490 23/05/18,11:14:38,05,11,1, 11.9,1,1, 9.922, 10476.683, 327.258, 52795.443 23/05/18,11:14:38,06,11,1, 11.9,1,1, 9.922, 10476.683, 327.267, 52795.406 23/05/18,11:14:38,07,11,1, 11.9,1,1, 9.922, 10476.673, 327.233, 52795.438 23/05/18,11:14:38,08,11,1, 11.9,1,1, 9.922, 10476.682, 327.240, 52795.479 23/05/18,11:14:38,09,11,1, 11.9,1,1, 9.922, 10476.652, 327.268, 52795.441 23/05/18,11:14:38,10,11,1, 11.9,1,1, 9.922, 10476.673, 327.232, 52795.434 23/05/18,11:14:38,11,11,1, 11.9,1,1, 9.922, 10476.680, 327.260, 52795.439 23/05/18,11:14:38,12,11,1, 11.9,1,1, 9.922, 10476.680, 327.247, 52795.448 23/05/18,11:14:38,13,11,1, 11.9,1,1, 9.922, 10476.645, 327.237, 52795.431 23/05/18,11:14:38,14,11,1, 11.9,1,1, 9.922, 10476.675, 327.253, 52795.428 23/05/18,11:14:38,15,11,1, 11.9,1,1, 9.922, 10476.635, 327.212, 52795.480 23/05/18,11:14:38,16,11,1, 11.9,1,1, 9.922, 10476.650, 327.240, 52795.435 23/05/18,11:14:38,17,11,1, 11.9,1,1, 9.922, 10476.679, 327.244, 52795.461 23/05/18,11:14:38,18,11,1, 11.9,1,1, 9.922, 10476.664, 327.235, 52795.435 23/05/18,11:14:38,19,11,1, 11.9,1,1, 9.922, 10476.667, 327.224, 52795.317 23/05/18,11:14:39,00,10,1, 11.9,1,1, 9.920, 10476.658, 327.224, 52795.317 23/05/18,11:14:39,01,10,1, 11.9,1,1, 9.920, 10476.665, 327.251, 52795.487 23/05/18,11:14:39,02,10,1, 11.9,1,1, 9.920, 10476.658, 327.267, 52795.471 23/05/18,11:14:39,03,10,1, 11.9,1,1, 9.920, 10476.653, 327.249, 52795.434 23/05/18,11:14:39,04,10,1, 11.9,1,1, 9.920, 10476.655, 327.219, 52795.444 23/05/18,11:14:39,05,10,1, 11.9,1,1, 9.920, 10476.676, 327.229, 52795.438 23/05/18,11:14:39,06,10,1, 11.9,1,1, 9.920, 10476.648, 327.234, 52795.459 23/05/18,11:14:39,07,10,1, 11.9,1,1, 9.920, 10476.651, 327.247, 52795.445 23/05/18,11:14:39,08,10,1, 11.9,1,1, 9.920, 10476.649, 327.234, 52795.456 23/05/18,11:14:39,09,10,1, 11.9,1,1, 9.920, 10476.647, 327.240, 52795.449 23/05/18,11:14:39,10,10,1, 11.9,1,1, 9.920, 10476.649, 327.230, 52795.434 23/05/18,11:14:39,11,10,1, 11.9,1,1, 9.920, 10476.628, 327.247, 52795.469 23/05/18,11:14:39,12,10,1, 11.9,1,1, 9.920, 10476.635, 327.224, 52795.454 23/05/18,11:14:39,13,10,1, 11.9,1,1, 9.920, 10476.638, 327.233, 52795.402 23/05/18,11:14:39,14,10,1, 11.9,1,1, 9.920, 10476.641, 327.221, 52795.455 23/05/18,11:14:39,15,10,1, 11.9,1,1, 9.920, 10476.659, 327.237, 52795.444 23/05/18,11:14:39,16,10,1, 11.9,1,1, 9.920, 10476.636, 327.247, 52795.465 23/05/18,11:14:39,17,10,1, 11.9,1,1, 9.920, 10476.629, 327.226, 52795.416 23/05/18,11:14:39,18,10,1, 11.9,1,1, 9.920, 10476.614, 327.262, 52795.433 23/05/18,11:14:39,19,10,1, 11.9,1,1, 9.920, 10476.630, 327.238, 52795.400 23/05/18,11:14:40,00,10,1, 11.8,1,1, 9.920, 10476.625, 327.238, 52795.400 23/05/18,11:14:40,01,10,1, 11.8,1,1, 9.920, 10476.645, 327.253, 52795.473 23/05/18,11:14:40,02,10,1, 11.8,1,1, 9.920, 10476.628, 327.232, 52795.438 23/05/18,11:14:40,03,10,1, 11.8,1,1, 9.920, 10476.633, 327.255, 52795.442 23/05/18,11:14:40,04,10,1, 11.8,1,1, 9.920, 10476.641, 327.265, 52795.438 23/05/18,11:14:40,05,10,1, 11.8,1,1, 9.920, 10476.629, 327.238, 52795.430 23/05/18,11:14:40,06,10,1, 11.8,1,1, 9.920, 10476.614, 327.245, 52795.398 23/05/18,11:14:40,07,10,1, 11.8,1,1, 9.920, 10476.606, 327.241, 52795.443 23/05/18,11:14:40,08,10,1, 11.8,1,1, 9.920, 10476.629, 327.222, 52795.437 23/05/18,11:14:40,09,10,1, 11.8,1,1, 9.920, 10476.621, 327.229, 52795.448 23/05/18,11:14:40,10,10,1, 11.8,1,1, 9.920, 10476.627, 327.236, 52795.437 23/05/18,11:14:40,11,10,1, 11.8,1,1, 9.920, 10476.643, 327.236, 52795.432 23/05/18,11:14:40,12,10,1, 11.8,1,1, 9.920, 10476.628, 327.233, 52795.367 23/05/18,11:14:40,13,10,1, 11.8,1,1, 9.920, 10476.617, 327.250, 52795.390 23/05/18,11:14:40,14,10,1, 11.8,1,1, 9.920, 10476.613, 327.249, 52795.431 23/05/18,11:14:40,15,10,1, 11.8,1,1, 9.920, 10476.629, 327.220, 52795.409 23/05/18,11:14:40,16,10,1, 11.8,1,1, 9.920, 10476.638, 327.248, 52795.421 23/05/18,11:14:40,17,10,1, 11.8,1,1, 9.920, 10476.649, 327.228, 52795.432 23/05/18,11:14:40,18,10,1, 11.8,1,1, 9.920, 10476.620, 327.214, 52795.409 23/05/18,11:14:40,19,10,1, 11.8,1,1, 9.920, 10476.644, 327.237, 52795.430 23/05/18,11:14:41,00,10,1, 12.0,1,1, 9.918, 10476.642, 327.237, 52795.430 23/05/18,11:14:41,01,10,1, 12.0,1,1, 9.918, 10476.643, 327.236, 52795.423 23/05/18,11:14:41,02,10,1, 12.0,1,1, 9.918, 10476.605, 327.227, 52795.418 23/05/18,11:14:41,03,10,1, 12.0,1,1, 9.918, 10476.612, 327.222, 52795.451 23/05/18,11:14:41,04,10,1, 12.0,1,1, 9.918, 10476.616, 327.238, 52795.402 23/05/18,11:14:41,05,10,1, 12.0,1,1, 9.918, 10476.584, 327.229, 52795.390 23/05/18,11:14:41,06,10,1, 12.0,1,1, 9.918, 10476.612, 327.252, 52795.460 23/05/18,11:14:41,07,10,1, 12.0,1,1, 9.918, 10476.596, 327.226, 52795.394 23/05/18,11:14:41,08,10,1, 12.0,1,1, 9.918, 10476.603, 327.231, 52795.453 23/05/18,11:14:41,09,10,1, 12.0,1,1, 9.918, 10476.603, 327.218, 52795.454 23/05/18,11:14:41,10,10,1, 12.0,1,1, 9.918, 10476.577, 327.229, 52795.459 23/05/18,11:14:41,11,10,1, 12.0,1,1, 9.918, 10476.610, 327.254, 52795.438 23/05/18,11:14:41,12,10,1, 12.0,1,1, 9.918, 10476.609, 327.237, 52795.459 23/05/18,11:14:41,13,10,1, 12.0,1,1, 9.918, 10476.612, 327.251, 52795.464 23/05/18,11:14:41,14,10,1, 12.0,1,1, 9.918, 10476.590, 327.249, 52795.461 23/05/18,11:14:41,15,10,1, 12.0,1,1, 9.918, 10476.588, 327.241, 52795.418 23/05/18,11:14:41,16,10,1, 12.0,1,1, 9.918, 10476.599, 327.269, 52795.462 23/05/18,11:14:41,17,10,1, 12.0,1,1, 9.918, 10476.576, 327.265, 52795.450 23/05/18,11:14:41,18,10,1, 12.0,1,1, 9.918, 10476.595, 327.236, 52795.446 23/05/18,11:14:41,19,10,1, 12.0,1,1, 9.918, 10476.594, 327.233, 52795.477 23/05/18,11:14:42,00,10,1, 11.9,1,1, 9.921, 10476.592, 327.233, 52795.477 23/05/18,11:14:42,01,10,1, 11.9,1,1, 9.921, 10476.583, 327.234, 52795.431 23/05/18,11:14:42,02,10,1, 11.9,1,1, 9.921, 10476.587, 327.250, 52795.427 23/05/18,11:14:42,03,10,1, 11.9,1,1, 9.921, 10476.584, 327.241, 52795.421 23/05/18,11:14:42,04,10,1, 11.9,1,1, 9.921, 10476.596, 327.243, 52795.452 23/05/18,11:14:42,05,10,1, 11.9,1,1, 9.921, 10476.578, 327.236, 52795.411 23/05/18,11:14:42,06,10,1, 11.9,1,1, 9.921, 10476.568, 327.230, 52795.489 23/05/18,11:14:42,07,10,1, 11.9,1,1, 9.921, 10476.558, 327.237, 52795.452 23/05/18,11:14:42,08,10,1, 11.9,1,1, 9.921, 10476.576, 327.231, 52795.449 23/05/18,11:14:42,09,10,1, 11.9,1,1, 9.921, 10476.570, 327.237, 52795.429 23/05/18,11:14:42,10,10,1, 11.9,1,1, 9.921, 10476.566, 327.247, 52795.402 23/05/18,11:14:42,11,10,1, 11.9,1,1, 9.921, 10476.564, 327.277, 52795.433 23/05/18,11:14:42,12,10,1, 11.9,1,1, 9.921, 10476.562, 327.267, 52795.418 23/05/18,11:14:42,13,10,1, 11.9,1,1, 9.921, 10476.577, 327.245, 52795.418 23/05/18,11:14:42,14,10,1, 11.9,1,1, 9.921, 10476.551, 327.249, 52795.431 23/05/18,11:14:42,15,10,1, 11.9,1,1, 9.921, 10476.554, 327.238, 52795.432 23/05/18,11:14:42,16,10,1, 11.9,1,1, 9.921, 10476.565, 327.235, 52795.463 23/05/18,11:14:42,17,10,1, 11.9,1,1, 9.921, 10476.571, 327.225, 52795.472 23/05/18,11:14:42,18,10,1, 11.9,1,1, 9.921, 10476.558, 327.244, 52795.459 23/05/18,11:14:42,19,10,1, 11.9,1,1, 9.921, 10476.547, 327.227, 52795.441 23/05/18,11:14:43,00,10,1, 12.0,1,1, 9.920, 10476.542, 327.227, 52795.441 23/05/18,11:14:43,01,10,1, 12.0,1,1, 9.920, 10476.583, 327.230, 52795.477 23/05/18,11:14:43,02,10,1, 12.0,1,1, 9.920, 10476.575, 327.242, 52795.451 23/05/18,11:14:43,03,10,1, 12.0,1,1, 9.920, 10476.580, 327.226, 52795.463 23/05/18,11:14:43,04,10,1, 12.0,1,1, 9.920, 10476.569, 327.242, 52795.449 23/05/18,11:14:43,05,10,1, 12.0,1,1, 9.920, 10476.554, 327.245, 52795.412 23/05/18,11:14:43,06,10,1, 12.0,1,1, 9.920, 10476.571, 327.226, 52795.449 23/05/18,11:14:43,07,10,1, 12.0,1,1, 9.920, 10476.586, 327.234, 52795.419 23/05/18,11:14:43,08,10,1, 12.0,1,1, 9.920, 10476.542, 327.224, 52795.452 23/05/18,11:14:43,09,10,1, 12.0,1,1, 9.920, 10476.573, 327.240, 52795.434 23/05/18,11:14:43,10,10,1, 12.0,1,1, 9.920, 10476.562, 327.207, 52795.434 23/05/18,11:14:43,11,10,1, 12.0,1,1, 9.920, 10476.550, 327.230, 52795.435 23/05/18,11:14:43,12,10,1, 12.0,1,1, 9.920, 10476.548, 327.246, 52795.482 23/05/18,11:14:43,13,10,1, 12.0,1,1, 9.920, 10476.554, 327.243, 52795.407 23/05/18,11:14:43,14,10,1, 12.0,1,1, 9.920, 10476.573, 327.228, 52795.421 23/05/18,11:14:43,15,10,1, 12.0,1,1, 9.920, 10476.541, 327.234, 52795.453 23/05/18,11:14:43,16,10,1, 12.0,1,1, 9.920, 10476.562, 327.234, 52795.437 23/05/18,11:14:43,17,10,1, 12.0,1,1, 9.920, 10476.560, 327.230, 52795.379 23/05/18,11:14:43,18,10,1, 12.0,1,1, 9.920, 10476.537, 327.252, 52795.476 23/05/18,11:14:43,19,10,1, 12.0,1,1, 9.920, 10476.537, 327.233, 52795.428 23/05/18,11:14:44,00,10,1, 11.9,1,1, 9.922, 10476.533, 327.233, 52795.428 23/05/18,11:14:44,01,10,1, 11.9,1,1, 9.922, 10476.562, 327.216, 52795.399 23/05/18,11:14:44,02,10,1, 11.9,1,1, 9.922, 10476.560, 327.193, 52795.434 23/05/18,11:14:44,03,10,1, 11.9,1,1, 9.922, 10476.548, 327.237, 52795.430 23/05/18,11:14:44,04,10,1, 11.9,1,1, 9.922, 10476.544, 327.228, 52795.414 23/05/18,11:14:44,05,10,1, 11.9,1,1, 9.922, 10476.542, 327.233, 52795.445 23/05/18,11:14:44,06,10,1, 11.9,1,1, 9.922, 10476.532, 327.229, 52795.430 23/05/18,11:14:44,07,10,1, 11.9,1,1, 9.922, 10476.508, 327.222, 52795.434 23/05/18,11:14:44,08,10,1, 11.9,1,1, 9.922, 10476.548, 327.229, 52795.419 23/05/18,11:14:44,09,10,1, 11.9,1,1, 9.922, 10476.549, 327.228, 52795.444 23/05/18,11:14:44,10,10,1, 11.9,1,1, 9.922, 10476.537, 327.228, 52795.479 23/05/18,11:14:44,11,10,1, 11.9,1,1, 9.922, 10476.563, 327.210, 52795.464 23/05/18,11:14:44,12,10,1, 11.9,1,1, 9.922, 10476.551, 327.255, 52795.468 23/05/18,11:14:44,13,10,1, 11.9,1,1, 9.922, 10476.533, 327.230, 52795.339 23/05/18,11:14:44,14,10,1, 11.9,1,1, 9.922, 10476.545, 327.215, 52795.374 23/05/18,11:14:44,15,10,1, 11.9,1,1, 9.922, 10476.568, 327.238, 52795.393 23/05/18,11:14:44,16,10,1, 11.9,1,1, 9.922, 10476.522, 327.235, 52795.422 23/05/18,11:14:44,17,10,1, 11.9,1,1, 9.922, 10476.537, 327.229, 52795.421 23/05/18,11:14:44,18,10,1, 11.9,1,1, 9.922, 10476.525, 327.234, 52795.414 23/05/18,11:14:44,19,10,1, 11.9,1,1, 9.922, 10476.506, 327.230, 52795.413 23/05/18,11:14:45,00,10,1, 11.9,1,1, 9.920, 10476.500, 327.230, 52795.413 23/05/18,11:14:45,01,10,1, 11.9,1,1, 9.920, 10476.537, 327.194, 52795.409 23/05/18,11:14:45,02,10,1, 11.9,1,1, 9.920, 10476.501, 327.236, 52795.447 23/05/18,11:14:45,03,10,1, 11.9,1,1, 9.920, 10476.509, 327.228, 52795.453 23/05/18,11:14:45,04,10,1, 11.9,1,1, 9.920, 10476.533, 327.252, 52795.456 23/05/18,11:14:45,05,10,1, 11.9,1,1, 9.920, 10476.512, 327.235, 52795.441 23/05/18,11:14:45,06,10,1, 11.9,1,1, 9.920, 10476.518, 327.225, 52795.388 23/05/18,11:14:45,07,10,1, 11.9,1,1, 9.920, 10476.524, 327.237, 52795.465 23/05/18,11:14:45,08,10,1, 11.9,1,1, 9.920, 10476.516, 327.222, 52795.488 23/05/18,11:14:45,09,10,1, 11.9,1,1, 9.920, 10476.510, 327.216, 52795.420 23/05/18,11:14:45,10,10,1, 11.9,1,1, 9.920, 10476.514, 327.245, 52795.437 23/05/18,11:14:45,11,10,1, 11.9,1,1, 9.920, 10476.507, 327.218, 52795.462 23/05/18,11:14:45,12,10,1, 11.9,1,1, 9.920, 10476.528, 327.216, 52795.413 23/05/18,11:14:45,13,10,1, 11.9,1,1, 9.920, 10476.498, 327.232, 52795.415 23/05/18,11:14:45,14,10,1, 11.9,1,1, 9.920, 10476.494, 327.259, 52795.478 23/05/18,11:14:45,15,10,1, 11.9,1,1, 9.920, 10476.498, 327.228, 52795.453 23/05/18,11:14:45,16,10,1, 11.9,1,1, 9.920, 10476.498, 327.212, 52795.417 23/05/18,11:14:45,17,10,1, 11.9,1,1, 9.920, 10476.489, 327.212, 52795.422 23/05/18,11:14:45,18,10,1, 11.9,1,1, 9.920, 10476.506, 327.233, 52795.449 23/05/18,11:14:45,19,10,1, 11.9,1,1, 9.920, 10476.498, 327.255, 52795.454 23/05/18,11:14:46,00,10,1, 11.9,1,1, 9.923, 10476.491, 327.255, 52795.454 23/05/18,11:14:46,01,10,1, 11.9,1,1, 9.923, 10476.473, 327.233, 52795.430 23/05/18,11:14:46,02,10,1, 11.9,1,1, 9.923, 10476.488, 327.237, 52795.398 23/05/18,11:14:46,03,10,1, 11.9,1,1, 9.923, 10476.509, 327.237, 52795.399 23/05/18,11:14:46,04,10,1, 11.9,1,1, 9.923, 10476.487, 327.243, 52795.398 23/05/18,11:14:46,05,10,1, 11.9,1,1, 9.923, 10476.487, 327.216, 52795.439 23/05/18,11:14:46,06,10,1, 11.9,1,1, 9.923, 10476.483, 327.240, 52795.471 23/05/18,11:14:46,07,10,1, 11.9,1,1, 9.923, 10476.507, 327.247, 52795.397 23/05/18,11:14:46,08,10,1, 11.9,1,1, 9.923, 10476.476, 327.250, 52795.452 23/05/18,11:14:46,09,10,1, 11.9,1,1, 9.923, 10476.472, 327.236, 52795.469 23/05/18,11:14:46,10,10,1, 11.9,1,1, 9.923, 10476.457, 327.222, 52795.411 23/05/18,11:14:46,11,10,1, 11.9,1,1, 9.923, 10476.475, 327.223, 52795.446 23/05/18,11:14:46,12,10,1, 11.9,1,1, 9.923, 10476.481, 327.237, 52795.471 23/05/18,11:14:46,13,10,1, 11.9,1,1, 9.923, 10476.458, 327.228, 52795.421 23/05/18,11:14:46,14,10,1, 11.9,1,1, 9.923, 10476.468, 327.252, 52795.430 23/05/18,11:14:46,15,10,1, 11.9,1,1, 9.923, 10476.465, 327.235, 52795.416 23/05/18,11:14:46,16,10,1, 11.9,1,1, 9.923, 10476.469, 327.223, 52795.394 23/05/18,11:14:46,17,10,1, 11.9,1,1, 9.923, 10476.456, 327.242, 52795.428 23/05/18,11:14:46,18,10,1, 11.9,1,1, 9.923, 10476.483, 327.223, 52795.462 23/05/18,11:14:46,19,10,1, 11.9,1,1, 9.923, 10476.469, 327.224, 52795.413 23/05/18,11:14:47,00,10,1, 11.9,1,1, 9.918, 10476.466, 327.224, 52795.413 23/05/18,11:14:47,01,10,1, 11.9,1,1, 9.918, 10476.452, 327.216, 52795.449 23/05/18,11:14:47,02,10,1, 11.9,1,1, 9.918, 10476.454, 327.200, 52795.413 23/05/18,11:14:47,03,10,1, 11.9,1,1, 9.918, 10476.469, 327.213, 52795.439 23/05/18,11:14:47,04,10,1, 11.9,1,1, 9.918, 10476.483, 327.210, 52795.407 23/05/18,11:14:47,05,10,1, 11.9,1,1, 9.918, 10476.445, 327.245, 52795.447 23/05/18,11:14:47,06,10,1, 11.9,1,1, 9.918, 10476.464, 327.248, 52795.437 23/05/18,11:14:47,07,10,1, 11.9,1,1, 9.918, 10476.481, 327.229, 52795.480 23/05/18,11:14:47,08,10,1, 11.9,1,1, 9.918, 10476.467, 327.213, 52795.425 23/05/18,11:14:47,09,10,1, 11.9,1,1, 9.918, 10476.468, 327.213, 52795.435 23/05/18,11:14:47,10,10,1, 11.9,1,1, 9.918, 10476.460, 327.224, 52795.461 23/05/18,11:14:47,11,10,1, 11.9,1,1, 9.918, 10476.449, 327.257, 52795.413 23/05/18,11:14:47,12,10,1, 11.9,1,1, 9.918, 10476.448, 327.201, 52795.447 23/05/18,11:14:47,13,10,1, 11.9,1,1, 9.918, 10476.461, 327.196, 52795.409 23/05/18,11:14:47,14,10,1, 11.9,1,1, 9.918, 10476.434, 327.227, 52795.470 23/05/18,11:14:47,15,10,1, 11.9,1,1, 9.918, 10476.468, 327.197, 52795.441 23/05/18,11:14:47,16,10,1, 11.9,1,1, 9.918, 10476.470, 327.232, 52795.434 23/05/18,11:14:47,17,10,1, 11.9,1,1, 9.918, 10476.444, 327.219, 52795.453 23/05/18,11:14:47,18,10,1, 11.9,1,1, 9.918, 10476.443, 327.217, 52795.455 23/05/18,11:14:47,19,10,1, 11.9,1,1, 9.918, 10476.465, 327.201, 52795.417 23/05/18,11:14:48,00,10,1, 11.9,1,1, 9.921, 10476.458, 327.201, 52795.417 23/05/18,11:14:48,01,10,1, 11.9,1,1, 9.921, 10476.464, 327.217, 52795.470 23/05/18,11:14:48,02,10,1, 11.9,1,1, 9.921, 10476.432, 327.240, 52795.411 23/05/18,11:14:48,03,10,1, 11.9,1,1, 9.921, 10476.442, 327.216, 52795.420 23/05/18,11:14:48,04,10,1, 11.9,1,1, 9.921, 10476.451, 327.211, 52795.452 23/05/18,11:14:48,05,10,1, 11.9,1,1, 9.921, 10476.444, 327.221, 52795.397 23/05/18,11:14:48,06,10,1, 11.9,1,1, 9.921, 10476.446, 327.230, 52795.436 23/05/18,11:14:48,07,10,1, 11.9,1,1, 9.921, 10476.462, 327.225, 52795.414 23/05/18,11:14:48,08,10,1, 11.9,1,1, 9.921, 10476.450, 327.215, 52795.447 23/05/18,11:14:48,09,10,1, 11.9,1,1, 9.921, 10476.428, 327.245, 52795.470 23/05/18,11:14:48,10,10,1, 11.9,1,1, 9.921, 10476.409, 327.220, 52795.398 23/05/18,11:14:48,11,10,1, 11.9,1,1, 9.921, 10476.448, 327.209, 52795.437 23/05/18,11:14:48,12,10,1, 11.9,1,1, 9.921, 10476.451, 327.237, 52795.474 23/05/18,11:14:48,13,10,1, 11.9,1,1, 9.921, 10476.416, 327.225, 52795.421 23/05/18,11:14:48,14,10,1, 11.9,1,1, 9.921, 10476.436, 327.217, 52795.432 23/05/18,11:14:48,15,10,1, 11.9,1,1, 9.921, 10476.411, 327.217, 52795.432 23/05/18,11:14:48,16,10,1, 11.9,1,1, 9.921, 10476.430, 327.224, 52795.461 23/05/18,11:14:48,17,10,1, 11.9,1,1, 9.921, 10476.419, 327.227, 52795.421 23/05/18,11:14:48,18,10,1, 11.9,1,1, 9.921, 10476.416, 327.218, 52795.420 23/05/18,11:14:48,19,10,1, 11.9,1,1, 9.921, 10476.404, 327.210, 52795.441 23/05/18,11:14:49,00,10,1, 11.9,1,1, 9.921, 10476.400, 327.210, 52795.441 23/05/18,11:14:49,01,10,1, 11.9,1,1, 9.921, 10476.418, 327.215, 52795.399 23/05/18,11:14:49,02,10,1, 11.9,1,1, 9.921, 10476.421, 327.206, 52795.426 23/05/18,11:14:49,03,10,1, 11.9,1,1, 9.921, 10476.435, 327.210, 52795.392 23/05/18,11:14:49,04,10,1, 11.9,1,1, 9.921, 10476.425, 327.205, 52795.411 23/05/18,11:14:49,05,10,1, 11.9,1,1, 9.921, 10476.417, 327.217, 52795.436 23/05/18,11:14:49,06,10,1, 11.9,1,1, 9.921, 10476.410, 327.199, 52795.416 23/05/18,11:14:49,07,10,1, 11.9,1,1, 9.921, 10476.424, 327.215, 52795.385 23/05/18,11:14:49,08,10,1, 11.9,1,1, 9.921, 10476.424, 327.187, 52795.387 23/05/18,11:14:49,09,10,1, 11.9,1,1, 9.921, 10476.422, 327.185, 52795.353 23/05/18,11:14:49,10,10,1, 11.9,1,1, 9.921, 10476.420, 327.213, 52795.403 23/05/18,11:14:49,11,10,1, 11.9,1,1, 9.921, 10476.397, 327.209, 52795.389 23/05/18,11:14:49,12,10,1, 11.9,1,1, 9.921, 10476.404, 327.219, 52795.447 23/05/18,11:14:49,13,10,1, 11.9,1,1, 9.921, 10476.418, 327.199, 52795.413 23/05/18,11:14:49,14,10,1, 11.9,1,1, 9.921, 10476.397, 327.208, 52795.403 23/05/18,11:14:49,15,10,1, 11.9,1,1, 9.921, 10476.422, 327.197, 52795.411 23/05/18,11:14:49,16,10,1, 11.9,1,1, 9.921, 10476.424, 327.236, 52795.419 23/05/18,11:14:49,17,10,1, 11.9,1,1, 9.921, 10476.405, 327.209, 52795.401 23/05/18,11:14:49,18,10,1, 11.9,1,1, 9.921, 10476.414, 327.211, 52795.414 23/05/18,11:14:49,19,10,1, 11.9,1,1, 9.921, 10476.391, 327.223, 52795.406 23/05/18,11:14:50,00,10,1, 11.9,1,1, 9.922, 10476.383, 327.223, 52795.406 23/05/18,11:14:50,01,10,1, 11.9,1,1, 9.922, 10476.389, 327.206, 52795.455 23/05/18,11:14:50,02,10,1, 11.9,1,1, 9.922, 10476.399, 327.197, 52795.443 23/05/18,11:14:50,03,10,1, 11.9,1,1, 9.922, 10476.392, 327.185, 52795.436 23/05/18,11:14:50,04,10,1, 11.9,1,1, 9.922, 10476.414, 327.208, 52795.380 23/05/18,11:14:50,05,10,1, 11.9,1,1, 9.922, 10476.392, 327.194, 52795.441 23/05/18,11:14:50,06,10,1, 11.9,1,1, 9.922, 10476.396, 327.207, 52795.406 23/05/18,11:14:50,07,10,1, 11.9,1,1, 9.922, 10476.404, 327.206, 52795.436 23/05/18,11:14:50,08,10,1, 11.9,1,1, 9.922, 10476.422, 327.214, 52795.436 23/05/18,11:14:50,09,10,1, 11.9,1,1, 9.922, 10476.388, 327.199, 52795.460 23/05/18,11:14:50,10,10,1, 11.9,1,1, 9.922, 10476.408, 327.220, 52795.446 23/05/18,11:14:50,11,10,1, 11.9,1,1, 9.922, 10476.384, 327.215, 52795.492 23/05/18,11:14:50,12,10,1, 11.9,1,1, 9.922, 10476.395, 327.208, 52795.492 23/05/18,11:14:50,13,10,1, 11.9,1,1, 9.922, 10476.375, 327.200, 52795.434 23/05/18,11:14:50,14,10,1, 11.9,1,1, 9.922, 10476.383, 327.214, 52795.426 23/05/18,11:14:50,15,10,1, 11.9,1,1, 9.922, 10476.390, 327.180, 52795.491 23/05/18,11:14:50,16,10,1, 11.9,1,1, 9.922, 10476.403, 327.195, 52795.425 23/05/18,11:14:50,17,10,1, 11.9,1,1, 9.922, 10476.387, 327.203, 52795.444 23/05/18,11:14:50,18,10,1, 11.9,1,1, 9.922, 10476.364, 327.186, 52795.453 23/05/18,11:14:50,19,10,1, 11.9,1,1, 9.922, 10476.395, 327.183, 52795.464 23/05/18,11:14:51,00,10,1, 12.0,1,1, 9.923, 10476.391, 327.183, 52795.464 23/05/18,11:14:51,01,10,1, 12.0,1,1, 9.923, 10476.383, 327.195, 52795.439 23/05/18,11:14:51,02,10,1, 12.0,1,1, 9.923, 10476.368, 327.196, 52795.406 23/05/18,11:14:51,03,10,1, 12.0,1,1, 9.923, 10476.373, 327.183, 52795.421 23/05/18,11:14:51,04,10,1, 12.0,1,1, 9.923, 10476.347, 327.198, 52795.432 23/05/18,11:14:51,05,10,1, 12.0,1,1, 9.923, 10476.363, 327.188, 52795.414 23/05/18,11:14:51,06,10,1, 12.0,1,1, 9.923, 10476.384, 327.183, 52795.415 23/05/18,11:14:51,07,10,1, 12.0,1,1, 9.923, 10476.396, 327.180, 52795.457 23/05/18,11:14:51,08,10,1, 12.0,1,1, 9.923, 10476.362, 327.172, 52795.420 23/05/18,11:14:51,09,10,1, 12.0,1,1, 9.923, 10476.348, 327.196, 52795.440 23/05/18,11:14:51,10,10,1, 12.0,1,1, 9.923, 10476.370, 327.183, 52795.418 23/05/18,11:14:51,11,10,1, 12.0,1,1, 9.923, 10476.376, 327.193, 52795.479 23/05/18,11:14:51,12,10,1, 12.0,1,1, 9.923, 10476.356, 327.183, 52795.478 23/05/18,11:14:51,13,10,1, 12.0,1,1, 9.923, 10476.354, 327.165, 52795.420 23/05/18,11:14:51,14,10,1, 12.0,1,1, 9.923, 10476.348, 327.166, 52795.494 23/05/18,11:14:51,15,10,1, 12.0,1,1, 9.923, 10476.392, 327.171, 52795.462 23/05/18,11:14:51,16,10,1, 12.0,1,1, 9.923, 10476.372, 327.195, 52795.432 23/05/18,11:14:51,17,10,1, 12.0,1,1, 9.923, 10476.348, 327.188, 52795.464 23/05/18,11:14:51,18,10,1, 12.0,1,1, 9.923, 10476.364, 327.182, 52795.475 23/05/18,11:14:51,19,10,1, 12.0,1,1, 9.923, 10476.360, 327.179, 52795.459 23/05/18,11:14:52,00,11,1, 11.9,1,1, 9.923, 10476.358, 327.179, 52795.459 23/05/18,11:14:52,01,11,1, 11.9,1,1, 9.923, 10476.373, 327.185, 52795.456 23/05/18,11:14:52,02,11,1, 11.9,1,1, 9.923, 10476.352, 327.197, 52795.456 23/05/18,11:14:52,03,11,1, 11.9,1,1, 9.923, 10476.351, 327.185, 52795.494 23/05/18,11:14:52,04,11,1, 11.9,1,1, 9.923, 10476.337, 327.188, 52795.442 23/05/18,11:14:52,05,11,1, 11.9,1,1, 9.923, 10476.372, 327.167, 52795.480 23/05/18,11:14:52,06,11,1, 11.9,1,1, 9.923, 10476.350, 327.158, 52795.448 23/05/18,11:14:52,07,11,1, 11.9,1,1, 9.923, 10476.346, 327.152, 52795.479 23/05/18,11:14:52,08,11,1, 11.9,1,1, 9.923, 10476.343, 327.165, 52795.445 23/05/18,11:14:52,09,11,1, 11.9,1,1, 9.923, 10476.342, 327.178, 52795.455 23/05/18,11:14:52,10,11,1, 11.9,1,1, 9.923, 10476.346, 327.172, 52795.464 23/05/18,11:14:52,11,11,1, 11.9,1,1, 9.923, 10476.327, 327.196, 52795.440 23/05/18,11:14:52,12,11,1, 11.9,1,1, 9.923, 10476.360, 327.173, 52795.433 23/05/18,11:14:52,13,11,1, 11.9,1,1, 9.923, 10476.349, 327.194, 52795.460 23/05/18,11:14:52,14,11,1, 11.9,1,1, 9.923, 10476.365, 327.153, 52795.470 23/05/18,11:14:52,15,11,1, 11.9,1,1, 9.923, 10476.354, 327.176, 52795.446 23/05/18,11:14:52,16,11,1, 11.9,1,1, 9.923, 10476.338, 327.178, 52795.427 23/05/18,11:14:52,17,11,1, 11.9,1,1, 9.923, 10476.346, 327.162, 52795.433 23/05/18,11:14:52,18,11,1, 11.9,1,1, 9.923, 10476.345, 327.165, 52795.435 23/05/18,11:14:52,19,11,1, 11.9,1,1, 9.923, 10476.334, 327.172, 52795.421 23/05/18,11:14:53,00,09,1, 11.9,1,1, 9.922, 10476.333, 327.172, 52795.421 23/05/18,11:14:53,01,09,1, 11.9,1,1, 9.922, 10476.327, 327.171, 52795.447 23/05/18,11:14:53,02,09,1, 11.9,1,1, 9.922, 10476.335, 327.167, 52795.473 23/05/18,11:14:53,03,09,1, 11.9,1,1, 9.922, 10476.324, 327.167, 52795.497 23/05/18,11:14:53,04,09,1, 11.9,1,1, 9.922, 10476.341, 327.164, 52795.465 23/05/18,11:14:53,05,09,1, 11.9,1,1, 9.922, 10476.323, 327.160, 52795.436 23/05/18,11:14:53,06,09,1, 11.9,1,1, 9.922, 10476.337, 327.163, 52795.451 23/05/18,11:14:53,07,09,1, 11.9,1,1, 9.922, 10476.339, 327.154, 52795.429 23/05/18,11:14:53,08,09,1, 11.9,1,1, 9.922, 10476.316, 327.179, 52795.505 23/05/18,11:14:53,09,09,1, 11.9,1,1, 9.922, 10476.327, 327.144, 52795.441 23/05/18,11:14:53,10,09,1, 11.9,1,1, 9.922, 10476.324, 327.156, 52795.409 23/05/18,11:14:53,11,09,1, 11.9,1,1, 9.922, 10476.316, 327.159, 52795.482 23/05/18,11:14:53,12,09,1, 11.9,1,1, 9.922, 10476.320, 327.149, 52795.444 23/05/18,11:14:53,13,09,1, 11.9,1,1, 9.922, 10476.293, 327.152, 52795.465 23/05/18,11:14:53,14,09,1, 11.9,1,1, 9.922, 10476.305, 327.150, 52795.440 23/05/18,11:14:53,15,09,1, 11.9,1,1, 9.922, 10476.310, 327.146, 52795.460 23/05/18,11:14:53,16,09,1, 11.9,1,1, 9.922, 10476.325, 327.140, 52795.477 23/05/18,11:14:53,17,09,1, 11.9,1,1, 9.922, 10476.295, 327.123, 52795.443 23/05/18,11:14:53,18,09,1, 11.9,1,1, 9.922, 10476.313, 327.131, 52795.429 23/05/18,11:14:53,19,09,1, 11.9,1,1, 9.922, 10476.311, 327.143, 52795.491 23/05/18,11:14:54,00,08,1, 11.9,1,1, 9.921, 10476.308, 327.143, 52795.491 23/05/18,11:14:54,01,08,1, 11.9,1,1, 9.921, 10476.305, 327.142, 52795.439 23/05/18,11:14:54,02,08,1, 11.9,1,1, 9.921, 10476.322, 327.147, 52795.487 23/05/18,11:14:54,03,08,1, 11.9,1,1, 9.921, 10476.292, 327.142, 52795.466 23/05/18,11:14:54,04,08,1, 11.9,1,1, 9.921, 10476.287, 327.142, 52795.483 23/05/18,11:14:54,05,08,1, 11.9,1,1, 9.921, 10476.312, 327.136, 52795.481 23/05/18,11:14:54,06,08,1, 11.9,1,1, 9.921, 10476.332, 327.112, 52795.319 23/05/18,11:14:54,07,08,1, 11.9,1,1, 9.921, 10476.314, 327.148, 52795.424 23/05/18,11:14:54,08,08,1, 11.9,1,1, 9.921, 10476.303, 327.158, 52795.460 23/05/18,11:14:54,09,08,1, 11.9,1,1, 9.921, 10476.307, 327.143, 52795.461 23/05/18,11:14:54,10,08,1, 11.9,1,1, 9.921, 10476.301, 327.170, 52795.436 23/05/18,11:14:54,11,08,1, 11.9,1,1, 9.921, 10476.303, 327.151, 52795.506 23/05/18,11:14:54,12,08,1, 11.9,1,1, 9.921, 10476.265, 327.145, 52795.464 23/05/18,11:14:54,13,08,1, 11.9,1,1, 9.921, 10476.285, 327.151, 52795.457 23/05/18,11:14:54,14,08,1, 11.9,1,1, 9.921, 10476.312, 327.145, 52795.450 23/05/18,11:14:54,15,08,1, 11.9,1,1, 9.921, 10476.287, 327.162, 52795.463 23/05/18,11:14:54,16,08,1, 11.9,1,1, 9.921, 10476.280, 327.142, 52795.453 23/05/18,11:14:54,17,08,1, 11.9,1,1, 9.921, 10476.276, 327.177, 52795.455 23/05/18,11:14:54,18,08,1, 11.9,1,1, 9.921, 10476.287, 327.167, 52795.466 23/05/18,11:14:54,19,08,1, 11.9,1,1, 9.921, 10476.286, 327.141, 52795.460 23/05/18,11:14:55,00,09,1, 11.9,1,1, 9.920, 10476.283, 327.141, 52795.460 23/05/18,11:14:55,01,09,1, 11.9,1,1, 9.920, 10476.285, 327.142, 52795.505 23/05/18,11:14:55,02,09,1, 11.9,1,1, 9.920, 10476.253, 327.124, 52795.453 23/05/18,11:14:55,03,09,1, 11.9,1,1, 9.920, 10476.276, 327.141, 52795.491 23/05/18,11:14:55,04,09,1, 11.9,1,1, 9.920, 10476.277, 327.134, 52795.451 23/05/18,11:14:55,05,09,1, 11.9,1,1, 9.920, 10476.255, 327.122, 52795.448 23/05/18,11:14:55,06,09,1, 11.9,1,1, 9.920, 10476.255, 327.114, 52795.484 23/05/18,11:14:55,07,09,1, 11.9,1,1, 9.920, 10476.264, 327.133, 52795.452 23/05/18,11:14:55,08,09,1, 11.9,1,1, 9.920, 10476.263, 327.122, 52795.471 23/05/18,11:14:55,09,09,1, 11.9,1,1, 9.920, 10476.250, 327.120, 52795.462 23/05/18,11:14:55,10,09,1, 11.9,1,1, 9.920, 10476.254, 327.129, 52795.468 23/05/18,11:14:55,11,09,1, 11.9,1,1, 9.920, 10476.226, 327.125, 52795.457 23/05/18,11:14:55,12,09,1, 11.9,1,1, 9.920, 10476.241, 327.143, 52795.491 23/05/18,11:14:55,13,09,1, 11.9,1,1, 9.920, 10476.270, 327.130, 52795.465 23/05/18,11:14:55,14,09,1, 11.9,1,1, 9.920, 10476.243, 327.145, 52795.456 23/05/18,11:14:55,15,09,1, 11.9,1,1, 9.920, 10476.242, 327.131, 52795.491 23/05/18,11:14:55,16,09,1, 11.9,1,1, 9.920, 10476.250, 327.146, 52795.474 23/05/18,11:14:55,17,09,1, 11.9,1,1, 9.920, 10476.234, 327.131, 52795.431 23/05/18,11:14:55,18,09,1, 11.9,1,1, 9.920, 10476.266, 327.131, 52795.470 23/05/18,11:14:55,19,09,1, 11.9,1,1, 9.920, 10476.271, 327.134, 52795.475 23/05/18,11:14:56,00,10,1, 11.9,1,1, 9.923, 10476.266, 327.134, 52795.475 23/05/18,11:14:56,01,10,1, 11.9,1,1, 9.923, 10476.254, 327.143, 52795.476 23/05/18,11:14:56,02,10,1, 11.9,1,1, 9.923, 10476.249, 327.130, 52795.466 23/05/18,11:14:56,03,10,1, 11.9,1,1, 9.923, 10476.261, 327.133, 52795.483 23/05/18,11:14:56,04,10,1, 11.9,1,1, 9.923, 10476.243, 327.129, 52795.472 23/05/18,11:14:56,05,10,1, 11.9,1,1, 9.923, 10476.236, 327.122, 52795.486 23/05/18,11:14:56,06,10,1, 11.9,1,1, 9.923, 10476.236, 327.119, 52795.499 23/05/18,11:14:56,07,10,1, 11.9,1,1, 9.923, 10476.228, 327.125, 52795.464 23/05/18,11:14:56,08,10,1, 11.9,1,1, 9.923, 10476.231, 327.114, 52795.465 23/05/18,11:14:56,09,10,1, 11.9,1,1, 9.923, 10476.234, 327.112, 52795.470 23/05/18,11:14:56,10,10,1, 11.9,1,1, 9.923, 10476.223, 327.109, 52795.431 23/05/18,11:14:56,11,10,1, 11.9,1,1, 9.923, 10476.227, 327.144, 52795.491 23/05/18,11:14:56,12,10,1, 11.9,1,1, 9.923, 10476.250, 327.120, 52795.498 23/05/18,11:14:56,13,10,1, 11.9,1,1, 9.923, 10476.254, 327.116, 52795.484 23/05/18,11:14:56,14,10,1, 11.9,1,1, 9.923, 10476.247, 327.111, 52795.499 23/05/18,11:14:56,15,10,1, 11.9,1,1, 9.923, 10476.222, 327.096, 52795.449 23/05/18,11:14:56,16,10,1, 11.9,1,1, 9.923, 10476.224, 327.097, 52795.492 23/05/18,11:14:56,17,10,1, 11.9,1,1, 9.923, 10476.229, 327.100, 52795.490 23/05/18,11:14:56,18,10,1, 11.9,1,1, 9.923, 10476.237, 327.096, 52795.470 23/05/18,11:14:56,19,10,1, 11.9,1,1, 9.923, 10476.210, 327.111, 52795.465 23/05/18,11:14:57,00,10,1, 11.9,1,1, 9.919, 10476.208, 327.111, 52795.465 23/05/18,11:14:57,01,10,1, 11.9,1,1, 9.919, 10476.220, 327.124, 52795.493 23/05/18,11:14:57,02,10,1, 11.9,1,1, 9.919, 10476.225, 327.114, 52795.598 23/05/18,11:14:57,03,10,1, 11.9,1,1, 9.919, 10476.222, 327.147, 52795.581 23/05/18,11:14:57,04,10,1, 11.9,1,1, 9.919, 10476.232, 327.137, 52795.548 23/05/18,11:14:57,05,10,1, 11.9,1,1, 9.919, 10476.232, 327.139, 52795.575 23/05/18,11:14:57,06,10,1, 11.9,1,1, 9.919, 10476.244, 327.124, 52795.556 23/05/18,11:14:57,07,10,1, 11.9,1,1, 9.919, 10476.202, 327.126, 52795.556 23/05/18,11:14:57,08,10,1, 11.9,1,1, 9.919, 10476.239, 327.154, 52795.561 23/05/18,11:14:57,09,10,1, 11.9,1,1, 9.919, 10476.211, 327.134, 52795.549 23/05/18,11:14:57,10,10,1, 11.9,1,1, 9.919, 10476.238, 327.135, 52795.571 23/05/18,11:14:57,11,10,1, 11.9,1,1, 9.919, 10476.196, 327.132, 52795.551 23/05/18,11:14:57,12,10,1, 11.9,1,1, 9.919, 10476.222, 327.131, 52795.547 23/05/18,11:14:57,13,10,1, 11.9,1,1, 9.919, 10476.208, 327.129, 52795.542 23/05/18,11:14:57,14,10,1, 11.9,1,1, 9.919, 10476.217, 327.130, 52795.583 23/05/18,11:14:57,15,10,1, 11.9,1,1, 9.919, 10476.217, 327.116, 52795.614 23/05/18,11:14:57,16,10,1, 11.9,1,1, 9.919, 10476.233, 327.136, 52795.585 23/05/18,11:14:57,17,10,1, 11.9,1,1, 9.919, 10476.190, 327.130, 52795.538 23/05/18,11:14:57,18,10,1, 11.9,1,1, 9.919, 10476.207, 327.128, 52795.601 23/05/18,11:14:57,19,10,1, 11.9,1,1, 9.919, 10476.219, 327.141, 52795.555 23/05/18,11:14:58,00,10,1, 11.8,1,1, 9.926, 10476.216, 327.141, 52795.555 23/05/18,11:14:58,01,10,1, 11.8,1,1, 9.926, 10476.198, 327.118, 52795.562 23/05/18,11:14:58,02,10,1, 11.8,1,1, 9.926, 10476.203, 327.122, 52795.546 23/05/18,11:14:58,03,10,1, 11.8,1,1, 9.926, 10476.209, 327.112, 52795.559 23/05/18,11:14:58,04,10,1, 11.8,1,1, 9.926, 10476.242, 327.108, 52795.387 23/05/18,11:14:58,05,10,1, 11.8,1,1, 9.926, 10476.192, 327.123, 52795.521 23/05/18,11:14:58,06,10,1, 11.8,1,1, 9.926, 10476.181, 327.128, 52795.586 23/05/18,11:14:58,07,10,1, 11.8,1,1, 9.926, 10476.172, 327.131, 52795.482 23/05/18,11:14:58,08,10,1, 11.8,1,1, 9.926, 10476.179, 327.100, 52795.598 23/05/18,11:14:58,09,10,1, 11.8,1,1, 9.926, 10476.200, 327.105, 52795.580 23/05/18,11:14:58,10,10,1, 11.8,1,1, 9.926, 10476.180, 327.135, 52795.517 23/05/18,11:14:58,11,10,1, 11.8,1,1, 9.926, 10476.197, 327.118, 52795.557 23/05/18,11:14:58,12,10,1, 11.8,1,1, 9.926, 10476.192, 327.106, 52795.536 23/05/18,11:14:58,13,10,1, 11.8,1,1, 9.926, 10476.203, 327.092, 52795.562 23/05/18,11:14:58,14,10,1, 11.8,1,1, 9.926, 10476.202, 327.107, 52795.612 23/05/18,11:14:58,15,10,1, 11.8,1,1, 9.926, 10476.215, 327.097, 52795.533 23/05/18,11:14:58,16,10,1, 11.8,1,1, 9.926, 10476.196, 327.102, 52795.562 23/05/18,11:14:58,17,10,1, 11.8,1,1, 9.926, 10476.199, 327.116, 52795.571 23/05/18,11:14:58,18,10,1, 11.8,1,1, 9.926, 10476.180, 327.093, 52795.542 23/05/18,11:14:58,19,10,1, 11.8,1,1, 9.926, 10476.201, 327.108, 52795.586 23/05/18,11:14:59,00,10,1, 11.9,1,1, 9.920, 10476.199, 327.108, 52795.586 23/05/18,11:14:59,01,10,1, 11.9,1,1, 9.920, 10476.188, 327.107, 52795.574 23/05/18,11:14:59,02,10,1, 11.9,1,1, 9.920, 10476.183, 327.084, 52795.586 23/05/18,11:14:59,03,10,1, 11.9,1,1, 9.920, 10476.194, 327.093, 52795.543 23/05/18,11:14:59,04,10,1, 11.9,1,1, 9.920, 10476.188, 327.089, 52795.562 23/05/18,11:14:59,05,10,1, 11.9,1,1, 9.920, 10476.197, 327.097, 52795.567 23/05/18,11:14:59,06,10,1, 11.9,1,1, 9.920, 10476.170, 327.084, 52795.565 23/05/18,11:14:59,07,10,1, 11.9,1,1, 9.920, 10476.181, 327.093, 52795.547 23/05/18,11:14:59,08,10,1, 11.9,1,1, 9.920, 10476.158, 327.078, 52795.580 23/05/18,11:14:59,09,10,1, 11.9,1,1, 9.920, 10476.182, 327.089, 52795.543 23/05/18,11:14:59,10,10,1, 11.9,1,1, 9.920, 10476.184, 327.100, 52795.550 23/05/18,11:14:59,11,10,1, 11.9,1,1, 9.920, 10476.183, 327.100, 52795.569 23/05/18,11:14:59,12,10,1, 11.9,1,1, 9.920, 10476.169, 327.076, 52795.578 23/05/18,11:14:59,13,10,1, 11.9,1,1, 9.920, 10476.160, 327.072, 52795.575 23/05/18,11:14:59,14,10,1, 11.9,1,1, 9.920, 10476.153, 327.074, 52795.584 23/05/18,11:14:59,15,10,1, 11.9,1,1, 9.920, 10476.181, 327.094, 52795.550 23/05/18,11:14:59,16,10,1, 11.9,1,1, 9.920, 10476.149, 327.063, 52795.573 23/05/18,11:14:59,17,10,1, 11.9,1,1, 9.920, 10476.126, 327.079, 52795.529 23/05/18,11:14:59,18,10,1, 11.9,1,1, 9.920, 10476.153, 327.073, 52795.542 23/05/18,11:14:59,19,10,1, 11.9,1,1, 9.920, 10476.162, 327.080, 52795.535 23/05/18,11:15:00,00,10,1, 11.9,1,1, 9.919, 10476.158, 327.080, 52795.535 23/05/18,11:15:00,01,10,1, 11.9,1,1, 9.919, 10476.154, 327.066, 52795.550 23/05/18,11:15:00,02,10,1, 11.9,1,1, 9.919, 10476.145, 327.037, 52795.426 23/05/18,11:15:00,03,10,1, 11.9,1,1, 9.919, 10476.157, 327.038, 52795.446 23/05/18,11:15:00,04,10,1, 11.9,1,1, 9.919, 10476.181, 327.044, 52795.430 23/05/18,11:15:00,05,10,1, 11.9,1,1, 9.919, 10476.157, 327.037, 52795.425 23/05/18,11:15:00,06,10,1, 11.9,1,1, 9.919, 10476.155, 327.070, 52795.453 23/05/18,11:15:00,07,10,1, 11.9,1,1, 9.919, 10476.146, 327.047, 52795.470 23/05/18,11:15:00,08,10,1, 11.9,1,1, 9.919, 10476.125, 327.064, 52795.413 23/05/18,11:15:00,09,10,1, 11.9,1,1, 9.919, 10476.129, 327.037, 52795.463 23/05/18,11:15:00,10,10,1, 11.9,1,1, 9.919, 10476.146, 327.041, 52795.423 23/05/18,11:15:00,11,10,1, 11.9,1,1, 9.919, 10476.120, 327.065, 52795.425 23/05/18,11:15:00,12,10,1, 11.9,1,1, 9.919, 10476.137, 327.045, 52795.441 23/05/18,11:15:00,13,10,1, 11.9,1,1, 9.919, 10476.139, 327.037, 52795.433 23/05/18,11:15:00,14,10,1, 11.9,1,1, 9.919, 10476.132, 327.016, 52795.428 23/05/18,11:15:00,15,10,1, 11.9,1,1, 9.919, 10476.135, 327.024, 52795.474 23/05/18,11:15:00,16,10,1, 11.9,1,1, 9.919, 10476.133, 327.041, 52795.478 23/05/18,11:15:00,17,10,1, 11.9,1,1, 9.919, 10476.146, 327.036, 52795.472 23/05/18,11:15:00,18,10,1, 11.9,1,1, 9.919, 10476.126, 327.036, 52795.534 23/05/18,11:15:00,19,10,1, 11.9,1,1, 9.919, 10476.137, 327.026, 52795.471 23/05/18,11:15:01,00,10,1, 11.9,1,1, 9.923, 10476.133, 327.026, 52795.471 23/05/18,11:15:01,01,10,1, 11.9,1,1, 9.923, 10476.134, 327.050, 52795.487 23/05/18,11:15:01,02,10,1, 11.9,1,1, 9.923, 10476.123, 327.011, 52795.494 23/05/18,11:15:01,03,10,1, 11.9,1,1, 9.923, 10476.140, 327.029, 52795.501 23/05/18,11:15:01,04,10,1, 11.9,1,1, 9.923, 10476.145, 327.041, 52795.500 23/05/18,11:15:01,05,10,1, 11.9,1,1, 9.923, 10476.144, 327.047, 52795.488 23/05/18,11:15:01,06,10,1, 11.9,1,1, 9.923, 10476.128, 327.035, 52795.454 23/05/18,11:15:01,07,10,1, 11.9,1,1, 9.923, 10476.101, 327.028, 52795.560 23/05/18,11:15:01,08,10,1, 11.9,1,1, 9.923, 10476.103, 327.032, 52795.497 23/05/18,11:15:01,09,10,1, 11.9,1,1, 9.923, 10476.132, 327.030, 52795.491 23/05/18,11:15:01,10,10,1, 11.9,1,1, 9.923, 10476.126, 327.025, 52795.502 23/05/18,11:15:01,11,10,1, 11.9,1,1, 9.923, 10476.099, 327.020, 52795.453 23/05/18,11:15:01,12,10,1, 11.9,1,1, 9.923, 10476.116, 327.019, 52795.456 23/05/18,11:15:01,13,10,1, 11.9,1,1, 9.923, 10476.136, 327.018, 52795.481 23/05/18,11:15:01,14,10,1, 11.9,1,1, 9.923, 10476.117, 327.017, 52795.492 23/05/18,11:15:01,15,10,1, 11.9,1,1, 9.923, 10476.081, 327.019, 52795.459 23/05/18,11:15:01,16,10,1, 11.9,1,1, 9.923, 10476.137, 327.042, 52795.489 23/05/18,11:15:01,17,10,1, 11.9,1,1, 9.923, 10476.107, 327.017, 52795.490 23/05/18,11:15:01,18,10,1, 11.9,1,1, 9.923, 10476.124, 327.027, 52795.452 23/05/18,11:15:01,19,10,1, 11.9,1,1, 9.923, 10476.128, 327.031, 52795.530 23/05/18,11:15:02,00,10,1, 11.8,1,1, 9.919, 10476.124, 327.031, 52795.530 23/05/18,11:15:02,01,10,1, 11.8,1,1, 9.919, 10476.118, 326.981, 52795.418 23/05/18,11:15:02,02,10,1, 11.8,1,1, 9.919, 10476.119, 326.996, 52795.507 23/05/18,11:15:02,03,10,1, 11.8,1,1, 9.919, 10476.096, 327.012, 52795.448 23/05/18,11:15:02,04,10,1, 11.8,1,1, 9.919, 10476.109, 327.020, 52795.475 23/05/18,11:15:02,05,10,1, 11.8,1,1, 9.919, 10476.116, 327.019, 52795.479 23/05/18,11:15:02,06,10,1, 11.8,1,1, 9.919, 10476.100, 327.012, 52795.477 23/05/18,11:15:02,07,10,1, 11.8,1,1, 9.919, 10476.114, 327.000, 52795.468 23/05/18,11:15:02,08,10,1, 11.8,1,1, 9.919, 10476.108, 327.006, 52795.477 23/05/18,11:15:02,09,10,1, 11.8,1,1, 9.919, 10476.095, 327.033, 52795.494 23/05/18,11:15:02,10,10,1, 11.8,1,1, 9.919, 10476.104, 327.008, 52795.503 23/05/18,11:15:02,11,10,1, 11.8,1,1, 9.919, 10476.093, 327.020, 52795.476 23/05/18,11:15:02,12,10,1, 11.8,1,1, 9.919, 10476.097, 327.002, 52795.496 23/05/18,11:15:02,13,10,1, 11.8,1,1, 9.919, 10476.122, 327.001, 52795.478 23/05/18,11:15:02,14,10,1, 11.8,1,1, 9.919, 10476.087, 326.991, 52795.460 23/05/18,11:15:02,15,10,1, 11.8,1,1, 9.919, 10476.081, 327.001, 52795.494 23/05/18,11:15:02,16,10,1, 11.8,1,1, 9.919, 10476.104, 326.975, 52795.489 23/05/18,11:15:02,17,10,1, 11.8,1,1, 9.919, 10476.071, 327.014, 52795.492 23/05/18,11:15:02,18,10,1, 11.8,1,1, 9.919, 10476.103, 327.013, 52795.510 23/05/18,11:15:02,19,10,1, 11.8,1,1, 9.919, 10476.077, 327.003, 52795.437 23/05/18,11:15:03,00,10,1, 11.8,1,1, 9.920, 10476.074, 327.003, 52795.437 23/05/18,11:15:03,01,10,1, 11.8,1,1, 9.920, 10476.085, 327.006, 52795.465 23/05/18,11:15:03,02,10,1, 11.8,1,1, 9.920, 10476.082, 326.983, 52795.470 23/05/18,11:15:03,03,10,1, 11.8,1,1, 9.920, 10476.068, 326.971, 52795.475 23/05/18,11:15:03,04,10,1, 11.8,1,1, 9.920, 10476.077, 327.000, 52795.467 23/05/18,11:15:03,05,10,1, 11.8,1,1, 9.920, 10476.073, 327.014, 52795.502 23/05/18,11:15:03,06,10,1, 11.8,1,1, 9.920, 10476.090, 326.992, 52795.509 23/05/18,11:15:03,07,10,1, 11.8,1,1, 9.920, 10476.058, 326.994, 52795.485 23/05/18,11:15:03,08,10,1, 11.8,1,1, 9.920, 10476.074, 326.968, 52795.482 23/05/18,11:15:03,09,10,1, 11.8,1,1, 9.920, 10476.096, 326.977, 52795.471 23/05/18,11:15:03,10,10,1, 11.8,1,1, 9.920, 10476.062, 326.965, 52795.486 23/05/18,11:15:03,11,10,1, 11.8,1,1, 9.920, 10476.054, 326.968, 52795.456 23/05/18,11:15:03,12,10,1, 11.8,1,1, 9.920, 10476.072, 326.973, 52795.479 23/05/18,11:15:03,13,10,1, 11.8,1,1, 9.920, 10476.072, 326.960, 52795.480 23/05/18,11:15:03,14,10,1, 11.8,1,1, 9.920, 10476.082, 326.968, 52795.498 23/05/18,11:15:03,15,10,1, 11.8,1,1, 9.920, 10476.071, 326.967, 52795.508 23/05/18,11:15:03,16,10,1, 11.8,1,1, 9.920, 10476.060, 326.957, 52795.500 23/05/18,11:15:03,17,10,1, 11.8,1,1, 9.920, 10476.055, 326.974, 52795.458 23/05/18,11:15:03,18,10,1, 11.8,1,1, 9.920, 10476.059, 326.945, 52795.470 23/05/18,11:15:03,19,10,1, 11.8,1,1, 9.920, 10476.070, 326.942, 52795.460 23/05/18,11:15:04,00,10,1, 11.9,1,1, 9.925, 10476.066, 326.942, 52795.460 23/05/18,11:15:04,01,10,1, 11.9,1,1, 9.925, 10476.049, 326.960, 52795.511 23/05/18,11:15:04,02,10,1, 11.9,1,1, 9.925, 10476.036, 326.965, 52795.465 23/05/18,11:15:04,03,10,1, 11.9,1,1, 9.925, 10476.040, 326.946, 52795.485 23/05/18,11:15:04,04,10,1, 11.9,1,1, 9.925, 10476.054, 326.995, 52795.457 23/05/18,11:15:04,05,10,1, 11.9,1,1, 9.925, 10476.061, 326.974, 52795.460 23/05/18,11:15:04,06,10,1, 11.9,1,1, 9.925, 10476.052, 326.979, 52795.452 23/05/18,11:15:04,07,10,1, 11.9,1,1, 9.925, 10476.056, 326.972, 52795.450 23/05/18,11:15:04,08,10,1, 11.9,1,1, 9.925, 10476.040, 326.958, 52795.478 23/05/18,11:15:04,09,10,1, 11.9,1,1, 9.925, 10476.062, 326.952, 52795.495 23/05/18,11:15:04,10,10,1, 11.9,1,1, 9.925, 10476.048, 326.937, 52795.453 23/05/18,11:15:04,11,10,1, 11.9,1,1, 9.925, 10476.054, 326.967, 52795.485 23/05/18,11:15:04,12,10,1, 11.9,1,1, 9.925, 10476.022, 326.982, 52795.487 23/05/18,11:15:04,13,10,1, 11.9,1,1, 9.925, 10476.039, 326.954, 52795.504 23/05/18,11:15:04,14,10,1, 11.9,1,1, 9.925, 10476.050, 326.958, 52795.509 23/05/18,11:15:04,15,10,1, 11.9,1,1, 9.925, 10476.020, 326.941, 52795.529 23/05/18,11:15:04,16,10,1, 11.9,1,1, 9.925, 10476.031, 326.954, 52795.490 23/05/18,11:15:04,17,10,1, 11.9,1,1, 9.925, 10476.042, 326.949, 52795.510 23/05/18,11:15:04,18,10,1, 11.9,1,1, 9.925, 10476.036, 326.923, 52795.480 23/05/18,11:15:04,19,10,1, 11.9,1,1, 9.925, 10476.043, 326.924, 52795.487 23/05/18,11:15:05,00,10,1, 11.9,1,1, 9.922, 10476.041, 326.924, 52795.487 23/05/18,11:15:05,01,10,1, 11.9,1,1, 9.922, 10476.035, 326.966, 52795.519 23/05/18,11:15:05,02,10,1, 11.9,1,1, 9.922, 10476.036, 326.949, 52795.531 23/05/18,11:15:05,03,10,1, 11.9,1,1, 9.922, 10476.043, 326.978, 52795.496 23/05/18,11:15:05,04,10,1, 11.9,1,1, 9.922, 10476.038, 326.963, 52795.497 23/05/18,11:15:05,05,10,1, 11.9,1,1, 9.922, 10476.051, 326.959, 52795.490 23/05/18,11:15:05,06,10,1, 11.9,1,1, 9.922, 10476.033, 326.952, 52795.450 23/05/18,11:15:05,07,10,1, 11.9,1,1, 9.922, 10476.038, 326.948, 52795.487 23/05/18,11:15:05,08,10,1, 11.9,1,1, 9.922, 10476.022, 326.963, 52795.520 23/05/18,11:15:05,09,10,1, 11.9,1,1, 9.922, 10476.025, 326.928, 52795.527 23/05/18,11:15:05,10,10,1, 11.9,1,1, 9.922, 10476.010, 326.923, 52795.518 23/05/18,11:15:05,11,10,1, 11.9,1,1, 9.922, 10476.016, 326.930, 52795.500 23/05/18,11:15:05,12,10,1, 11.9,1,1, 9.922, 10476.018, 326.915, 52795.444 23/05/18,11:15:05,13,10,1, 11.9,1,1, 9.922, 10476.017, 326.927, 52795.493 23/05/18,11:15:05,14,10,1, 11.9,1,1, 9.922, 10476.043, 326.950, 52795.469 23/05/18,11:15:05,15,10,1, 11.9,1,1, 9.922, 10476.032, 326.945, 52795.480 23/05/18,11:15:05,16,10,1, 11.9,1,1, 9.922, 10476.007, 326.937, 52795.514 23/05/18,11:15:05,17,10,1, 11.9,1,1, 9.922, 10476.016, 326.936, 52795.486 23/05/18,11:15:05,18,10,1, 11.9,1,1, 9.922, 10476.013, 326.946, 52795.543 23/05/18,11:15:05,19,10,1, 11.9,1,1, 9.922, 10476.008, 326.921, 52795.495 23/05/18,11:15:06,00,10,1, 11.9,1,1, 9.922, 10476.007, 326.921, 52795.495 23/05/18,11:15:06,01,10,1, 11.9,1,1, 9.922, 10476.012, 326.936, 52795.510 23/05/18,11:15:06,02,10,1, 11.9,1,1, 9.922, 10476.012, 326.921, 52795.476 23/05/18,11:15:06,03,10,1, 11.9,1,1, 9.922, 10476.002, 326.950, 52795.498 23/05/18,11:15:06,04,10,1, 11.9,1,1, 9.922, 10476.008, 326.948, 52795.509 23/05/18,11:15:06,05,10,1, 11.9,1,1, 9.922, 10475.989, 326.927, 52795.493 23/05/18,11:15:06,06,10,1, 11.9,1,1, 9.922, 10475.996, 326.938, 52795.492 23/05/18,11:15:06,07,10,1, 11.9,1,1, 9.922, 10475.969, 326.942, 52795.492 23/05/18,11:15:06,08,10,1, 11.9,1,1, 9.922, 10476.003, 326.919, 52795.503 23/05/18,11:15:06,09,10,1, 11.9,1,1, 9.922, 10475.988, 326.908, 52795.513 23/05/18,11:15:06,10,10,1, 11.9,1,1, 9.922, 10475.988, 326.913, 52795.478 23/05/18,11:15:06,11,10,1, 11.9,1,1, 9.922, 10475.986, 326.931, 52795.480 23/05/18,11:15:06,12,10,1, 11.9,1,1, 9.922, 10476.011, 326.922, 52795.511 23/05/18,11:15:06,13,10,1, 11.9,1,1, 9.922, 10475.989, 326.879, 52795.517 23/05/18,11:15:06,14,10,1, 11.9,1,1, 9.922, 10475.977, 326.889, 52795.524 23/05/18,11:15:06,15,10,1, 11.9,1,1, 9.922, 10475.976, 326.898, 52795.520 23/05/18,11:15:06,16,10,1, 11.9,1,1, 9.922, 10475.997, 326.915, 52795.500 23/05/18,11:15:06,17,10,1, 11.9,1,1, 9.922, 10476.003, 326.898, 52795.520 23/05/18,11:15:06,18,10,1, 11.9,1,1, 9.922, 10475.984, 326.924, 52795.543 23/05/18,11:15:06,19,10,1, 11.9,1,1, 9.922, 10475.995, 326.912, 52795.505 23/05/18,11:15:07,00,11,1, 11.9,1,1, 9.924, 10475.991, 326.912, 52795.505 23/05/18,11:15:07,01,11,1, 11.9,1,1, 9.924, 10475.956, 326.899, 52795.518 23/05/18,11:15:07,02,11,1, 11.9,1,1, 9.924, 10475.981, 326.911, 52795.546 23/05/18,11:15:07,03,11,1, 11.9,1,1, 9.924, 10475.985, 326.908, 52795.474 23/05/18,11:15:07,04,11,1, 11.9,1,1, 9.924, 10475.983, 326.918, 52795.521 23/05/18,11:15:07,05,11,1, 11.9,1,1, 9.924, 10475.988, 326.928, 52795.497 23/05/18,11:15:07,06,11,1, 11.9,1,1, 9.924, 10475.997, 326.898, 52795.512 23/05/18,11:15:07,07,11,1, 11.9,1,1, 9.924, 10475.973, 326.899, 52795.520 23/05/18,11:15:07,08,11,1, 11.9,1,1, 9.924, 10475.978, 326.914, 52795.502 23/05/18,11:15:07,09,11,1, 11.9,1,1, 9.924, 10475.975, 326.934, 52795.527 23/05/18,11:15:07,10,11,1, 11.9,1,1, 9.924, 10475.943, 326.911, 52795.445 23/05/18,11:15:07,11,11,1, 11.9,1,1, 9.924, 10475.985, 326.912, 52795.537 23/05/18,11:15:07,12,11,1, 11.9,1,1, 9.924, 10475.979, 326.900, 52795.473 23/05/18,11:15:07,13,11,1, 11.9,1,1, 9.924, 10475.979, 326.890, 52795.447 23/05/18,11:15:07,14,11,1, 11.9,1,1, 9.924, 10475.954, 326.885, 52795.501 23/05/18,11:15:07,15,11,1, 11.9,1,1, 9.924, 10475.978, 326.888, 52795.503 23/05/18,11:15:07,16,11,1, 11.9,1,1, 9.924, 10475.979, 326.903, 52795.518 23/05/18,11:15:07,17,11,1, 11.9,1,1, 9.924, 10475.987, 326.874, 52795.500 23/05/18,11:15:07,18,11,1, 11.9,1,1, 9.924, 10475.949, 326.895, 52795.482 23/05/18,11:15:07,19,11,1, 11.9,1,1, 9.924, 10475.980, 326.895, 52795.522 23/05/18,11:15:08,00,10,1, 11.9,1,1, 9.921, 10475.974, 326.895, 52795.522 23/05/18,11:15:08,01,10,1, 11.9,1,1, 9.921, 10475.958, 326.927, 52795.500 23/05/18,11:15:08,02,10,1, 11.9,1,1, 9.921, 10475.987, 326.891, 52795.495 23/05/18,11:15:08,03,10,1, 11.9,1,1, 9.921, 10475.955, 326.886, 52795.498 23/05/18,11:15:08,04,10,1, 11.9,1,1, 9.921, 10475.943, 326.921, 52795.546 23/05/18,11:15:08,05,10,1, 11.9,1,1, 9.921, 10475.964, 326.868, 52795.529 23/05/18,11:15:08,06,10,1, 11.9,1,1, 9.921, 10475.963, 326.884, 52795.497 23/05/18,11:15:08,07,10,1, 11.9,1,1, 9.921, 10475.950, 326.886, 52795.499 23/05/18,11:15:08,08,10,1, 11.9,1,1, 9.921, 10475.924, 326.885, 52795.497 23/05/18,11:15:08,09,10,1, 11.9,1,1, 9.921, 10475.955, 326.880, 52795.483 23/05/18,11:15:08,10,10,1, 11.9,1,1, 9.921, 10475.943, 326.877, 52795.508 23/05/18,11:15:08,11,10,1, 11.9,1,1, 9.921, 10475.944, 326.880, 52795.489 23/05/18,11:15:08,12,10,1, 11.9,1,1, 9.921, 10475.931, 326.885, 52795.517 23/05/18,11:15:08,13,10,1, 11.9,1,1, 9.921, 10475.962, 326.875, 52795.496 23/05/18,11:15:08,14,10,1, 11.9,1,1, 9.921, 10475.921, 326.905, 52795.637 23/05/18,11:15:08,15,10,1, 11.9,1,1, 9.921, 10475.944, 326.878, 52795.538 23/05/18,11:15:08,16,10,1, 11.9,1,1, 9.921, 10475.943, 326.898, 52795.517 23/05/18,11:15:08,17,10,1, 11.9,1,1, 9.921, 10475.933, 326.898, 52795.490 23/05/18,11:15:08,18,10,1, 11.9,1,1, 9.921, 10475.917, 326.885, 52795.489 23/05/18,11:15:08,19,10,1, 11.9,1,1, 9.921, 10475.950, 326.870, 52795.502 23/05/18,11:15:09,00,09,1, 11.8,1,1, 9.921, 10475.949, 326.870, 52795.502 23/05/18,11:15:09,01,09,1, 11.8,1,1, 9.921, 10475.957, 326.856, 52795.575 23/05/18,11:15:09,02,09,1, 11.8,1,1, 9.921, 10475.897, 326.892, 52795.517 23/05/18,11:15:09,03,09,1, 11.8,1,1, 9.921, 10475.905, 326.889, 52795.572 23/05/18,11:15:09,04,09,1, 11.8,1,1, 9.921, 10475.919, 326.869, 52795.537 23/05/18,11:15:09,05,09,1, 11.8,1,1, 9.921, 10475.938, 326.866, 52795.546 23/05/18,11:15:09,06,09,1, 11.8,1,1, 9.921, 10475.921, 326.871, 52795.484 23/05/18,11:15:09,07,09,1, 11.8,1,1, 9.921, 10475.918, 326.868, 52795.531 23/05/18,11:15:09,08,09,1, 11.8,1,1, 9.921, 10475.907, 326.877, 52795.513 23/05/18,11:15:09,09,09,1, 11.8,1,1, 9.921, 10475.941, 326.892, 52795.523 23/05/18,11:15:09,10,09,1, 11.8,1,1, 9.921, 10475.948, 326.860, 52795.505 23/05/18,11:15:09,11,09,1, 11.8,1,1, 9.921, 10475.901, 326.872, 52795.493 23/05/18,11:15:09,12,09,1, 11.8,1,1, 9.921, 10475.924, 326.860, 52795.489 23/05/18,11:15:09,13,09,1, 11.8,1,1, 9.921, 10475.916, 326.886, 52795.500 23/05/18,11:15:09,14,09,1, 11.8,1,1, 9.921, 10475.896, 326.881, 52795.495 23/05/18,11:15:09,15,09,1, 11.8,1,1, 9.921, 10475.909, 326.877, 52795.518 23/05/18,11:15:09,16,09,1, 11.8,1,1, 9.921, 10475.935, 326.862, 52795.500 23/05/18,11:15:09,17,09,1, 11.8,1,1, 9.921, 10475.911, 326.851, 52795.530 23/05/18,11:15:09,18,09,1, 11.8,1,1, 9.921, 10475.932, 326.854, 52795.488 23/05/18,11:15:09,19,09,1, 11.8,1,1, 9.921, 10475.923, 326.857, 52795.494 23/05/18,11:15:10,00,11,1, 11.9,1,1, 9.923, 10475.916, 326.857, 52795.494 23/05/18,11:15:10,01,11,1, 11.9,1,1, 9.923, 10475.930, 326.850, 52795.491 23/05/18,11:15:10,02,11,1, 11.9,1,1, 9.923, 10475.933, 326.864, 52795.527 23/05/18,11:15:10,03,11,1, 11.9,1,1, 9.923, 10475.942, 326.870, 52795.554 23/05/18,11:15:10,04,11,1, 11.9,1,1, 9.923, 10475.912, 326.848, 52795.491 23/05/18,11:15:10,05,11,1, 11.9,1,1, 9.923, 10475.918, 326.851, 52795.515 23/05/18,11:15:10,06,11,1, 11.9,1,1, 9.923, 10475.907, 326.835, 52795.500 23/05/18,11:15:10,07,11,1, 11.9,1,1, 9.923, 10475.931, 326.835, 52795.496 23/05/18,11:15:10,08,11,1, 11.9,1,1, 9.923, 10475.924, 326.807, 52795.497 23/05/18,11:15:10,09,11,1, 11.9,1,1, 9.923, 10475.891, 326.822, 52795.483 23/05/18,11:15:10,10,11,1, 11.9,1,1, 9.923, 10475.921, 326.831, 52795.486 23/05/18,11:15:10,11,11,1, 11.9,1,1, 9.923, 10475.910, 326.828, 52795.497 23/05/18,11:15:10,12,11,1, 11.9,1,1, 9.923, 10475.909, 326.834, 52795.489 23/05/18,11:15:10,13,11,1, 11.9,1,1, 9.923, 10475.900, 326.832, 52795.507 23/05/18,11:15:10,14,11,1, 11.9,1,1, 9.923, 10475.905, 326.822, 52795.480 23/05/18,11:15:10,15,11,1, 11.9,1,1, 9.923, 10475.923, 326.823, 52795.472 23/05/18,11:15:10,16,11,1, 11.9,1,1, 9.923, 10475.922, 326.809, 52795.499 23/05/18,11:15:10,17,11,1, 11.9,1,1, 9.923, 10475.900, 326.811, 52795.481 23/05/18,11:15:10,18,11,1, 11.9,1,1, 9.923, 10475.912, 326.828, 52795.526 23/05/18,11:15:10,19,11,1, 11.9,1,1, 9.923, 10475.907, 326.842, 52795.443 23/05/18,11:15:11,00,10,1, 11.9,1,1, 9.924, 10475.899, 326.842, 52795.443 23/05/18,11:15:11,01,10,1, 11.9,1,1, 9.924, 10475.899, 326.833, 52795.483 23/05/18,11:15:11,02,10,1, 11.9,1,1, 9.924, 10475.898, 326.835, 52795.487 23/05/18,11:15:11,03,10,1, 11.9,1,1, 9.924, 10475.886, 326.819, 52795.483 23/05/18,11:15:11,04,10,1, 11.9,1,1, 9.924, 10475.899, 326.841, 52795.514 23/05/18,11:15:11,05,10,1, 11.9,1,1, 9.924, 10475.916, 326.818, 52795.501 23/05/18,11:15:11,06,10,1, 11.9,1,1, 9.924, 10475.897, 326.842, 52795.422 23/05/18,11:15:11,07,10,1, 11.9,1,1, 9.924, 10475.890, 326.831, 52795.482 23/05/18,11:15:11,08,10,1, 11.9,1,1, 9.924, 10475.909, 326.837, 52795.493 23/05/18,11:15:11,09,10,1, 11.9,1,1, 9.924, 10475.893, 326.836, 52795.464 23/05/18,11:15:11,10,10,1, 11.9,1,1, 9.924, 10475.907, 326.847, 52795.534 23/05/18,11:15:11,11,10,1, 11.9,1,1, 9.924, 10475.910, 326.806, 52795.490 23/05/18,11:15:11,12,10,1, 11.9,1,1, 9.924, 10475.897, 326.805, 52795.483 23/05/18,11:15:11,13,10,1, 11.9,1,1, 9.924, 10475.885, 326.798, 52795.472 23/05/18,11:15:11,14,10,1, 11.9,1,1, 9.924, 10475.888, 326.809, 52795.473 23/05/18,11:15:11,15,10,1, 11.9,1,1, 9.924, 10475.889, 326.795, 52795.459 23/05/18,11:15:11,16,10,1, 11.9,1,1, 9.924, 10475.879, 326.807, 52795.479 23/05/18,11:15:11,17,10,1, 11.9,1,1, 9.924, 10475.882, 326.807, 52795.503 23/05/18,11:15:11,18,10,1, 11.9,1,1, 9.924, 10475.904, 326.795, 52795.475 23/05/18,11:15:11,19,10,1, 11.9,1,1, 9.924, 10475.864, 326.817, 52795.486 23/05/18,11:15:12,00,09,1, 11.9,1,1, 9.925, 10475.857, 326.817, 52795.486 23/05/18,11:15:12,01,09,1, 11.9,1,1, 9.925, 10475.887, 326.812, 52795.452 23/05/18,11:15:12,02,09,1, 11.9,1,1, 9.925, 10475.874, 326.796, 52795.457 23/05/18,11:15:12,03,09,1, 11.9,1,1, 9.925, 10475.878, 326.810, 52795.463 23/05/18,11:15:12,04,09,1, 11.9,1,1, 9.925, 10475.912, 326.801, 52795.484 23/05/18,11:15:12,05,09,1, 11.9,1,1, 9.925, 10475.895, 326.786, 52795.479 23/05/18,11:15:12,06,09,1, 11.9,1,1, 9.925, 10475.863, 326.786, 52795.451 23/05/18,11:15:12,07,09,1, 11.9,1,1, 9.925, 10475.894, 326.792, 52795.372 23/05/18,11:15:12,08,09,1, 11.9,1,1, 9.925, 10475.862, 326.815, 52795.571 23/05/18,11:15:12,09,09,1, 11.9,1,1, 9.925, 10475.843, 326.803, 52795.524 23/05/18,11:15:12,10,09,1, 11.9,1,1, 9.925, 10475.859, 326.791, 52795.509 23/05/18,11:15:12,11,09,1, 11.9,1,1, 9.925, 10475.847, 326.802, 52795.504 23/05/18,11:15:12,12,09,1, 11.9,1,1, 9.925, 10475.861, 326.806, 52795.502 23/05/18,11:15:12,13,09,1, 11.9,1,1, 9.925, 10475.860, 326.781, 52795.497 23/05/18,11:15:12,14,09,1, 11.9,1,1, 9.925, 10475.864, 326.790, 52795.502 23/05/18,11:15:12,15,09,1, 11.9,1,1, 9.925, 10475.863, 326.812, 52795.482 23/05/18,11:15:12,16,09,1, 11.9,1,1, 9.925, 10475.868, 326.767, 52795.480 23/05/18,11:15:12,17,09,1, 11.9,1,1, 9.925, 10475.869, 326.804, 52795.515 23/05/18,11:15:12,18,09,1, 11.9,1,1, 9.925, 10475.853, 326.785, 52795.441 23/05/18,11:15:12,19,09,1, 11.9,1,1, 9.925, 10475.851, 326.798, 52795.506 23/05/18,11:15:13,00,08,1, 11.9,1,1, 9.921, 10475.849, 326.798, 52795.506 23/05/18,11:15:13,01,08,1, 11.9,1,1, 9.921, 10475.836, 326.784, 52795.467 23/05/18,11:15:13,02,08,1, 11.9,1,1, 9.921, 10475.872, 326.796, 52795.491 23/05/18,11:15:13,03,08,1, 11.9,1,1, 9.921, 10475.867, 326.790, 52795.503 23/05/18,11:15:13,04,08,1, 11.9,1,1, 9.921, 10475.856, 326.798, 52795.491 23/05/18,11:15:13,05,08,1, 11.9,1,1, 9.921, 10475.857, 326.792, 52795.520 23/05/18,11:15:13,06,08,1, 11.9,1,1, 9.921, 10475.860, 326.777, 52795.461 23/05/18,11:15:13,07,08,1, 11.9,1,1, 9.921, 10475.874, 326.809, 52795.464 23/05/18,11:15:13,08,08,1, 11.9,1,1, 9.921, 10475.845, 326.808, 52795.475 23/05/18,11:15:13,09,08,1, 11.9,1,1, 9.921, 10475.838, 326.811, 52795.515 23/05/18,11:15:13,10,08,1, 11.9,1,1, 9.921, 10475.856, 326.787, 52795.475 23/05/18,11:15:13,11,08,1, 11.9,1,1, 9.921, 10475.856, 326.788, 52795.428 23/05/18,11:15:13,12,08,1, 11.9,1,1, 9.921, 10475.827, 326.794, 52795.463 23/05/18,11:15:13,13,08,1, 11.9,1,1, 9.921, 10475.847, 326.769, 52795.443 23/05/18,11:15:13,14,08,1, 11.9,1,1, 9.921, 10475.829, 326.794, 52795.481 23/05/18,11:15:13,15,08,1, 11.9,1,1, 9.921, 10475.847, 326.769, 52795.504 23/05/18,11:15:13,16,08,1, 11.9,1,1, 9.921, 10475.848, 326.788, 52795.499 23/05/18,11:15:13,17,08,1, 11.9,1,1, 9.921, 10475.846, 326.804, 52795.468 23/05/18,11:15:13,18,08,1, 11.9,1,1, 9.921, 10475.849, 326.787, 52795.440 23/05/18,11:15:13,19,08,1, 11.9,1,1, 9.921, 10475.847, 326.824, 52795.528 23/05/18,11:15:14,00,09,1, 11.9,1,1, 9.922, 10475.841, 326.824, 52795.528 23/05/18,11:15:14,01,09,1, 11.9,1,1, 9.922, 10475.850, 326.788, 52795.491 23/05/18,11:15:14,02,09,1, 11.9,1,1, 9.922, 10475.854, 326.832, 52795.498 23/05/18,11:15:14,03,09,1, 11.9,1,1, 9.922, 10475.849, 326.774, 52795.445 23/05/18,11:15:14,04,09,1, 11.9,1,1, 9.922, 10475.836, 326.800, 52795.496 23/05/18,11:15:14,05,09,1, 11.9,1,1, 9.922, 10475.842, 326.781, 52795.500 23/05/18,11:15:14,06,09,1, 11.9,1,1, 9.922, 10475.831, 326.764, 52795.467 23/05/18,11:15:14,07,09,1, 11.9,1,1, 9.922, 10475.848, 326.770, 52795.491 23/05/18,11:15:14,08,09,1, 11.9,1,1, 9.922, 10475.843, 326.765, 52795.484 23/05/18,11:15:14,09,09,1, 11.9,1,1, 9.922, 10475.850, 326.762, 52795.486 23/05/18,11:15:14,10,09,1, 11.9,1,1, 9.922, 10475.831, 326.752, 52795.464 23/05/18,11:15:14,11,09,1, 11.9,1,1, 9.922, 10475.841, 326.782, 52795.496 23/05/18,11:15:14,12,09,1, 11.9,1,1, 9.922, 10475.825, 326.755, 52795.496 23/05/18,11:15:14,13,09,1, 11.9,1,1, 9.922, 10475.835, 326.784, 52795.524 23/05/18,11:15:14,14,09,1, 11.9,1,1, 9.922, 10475.837, 326.778, 52795.525 23/05/18,11:15:14,15,09,1, 11.9,1,1, 9.922, 10475.857, 326.757, 52795.435 23/05/18,11:15:14,16,09,1, 11.9,1,1, 9.922, 10475.848, 326.766, 52795.513 23/05/18,11:15:14,17,09,1, 11.9,1,1, 9.922, 10475.850, 326.776, 52795.479 23/05/18,11:15:14,18,09,1, 11.9,1,1, 9.922, 10475.839, 326.778, 52795.521 23/05/18,11:15:14,19,09,1, 11.9,1,1, 9.922, 10475.860, 326.799, 52795.524 23/05/18,11:15:15,00,08,1, 11.9,1,1, 9.925, 10475.857, 326.799, 52795.524 23/05/18,11:15:15,01,08,1, 11.9,1,1, 9.925, 10475.826, 326.757, 52795.484 23/05/18,11:15:15,02,08,1, 11.9,1,1, 9.925, 10475.867, 326.791, 52795.478 23/05/18,11:15:15,03,08,1, 11.9,1,1, 9.925, 10475.830, 326.766, 52795.481 23/05/18,11:15:15,04,08,1, 11.9,1,1, 9.925, 10475.822, 326.745, 52795.475 23/05/18,11:15:15,05,08,1, 11.9,1,1, 9.925, 10475.826, 326.739, 52795.460 23/05/18,11:15:15,06,08,1, 11.9,1,1, 9.925, 10475.807, 326.750, 52795.477 23/05/18,11:15:15,07,08,1, 11.9,1,1, 9.925, 10475.810, 326.782, 52795.444 23/05/18,11:15:15,08,08,1, 11.9,1,1, 9.925, 10475.822, 326.742, 52795.470 23/05/18,11:15:15,09,08,1, 11.9,1,1, 9.925, 10475.832, 326.771, 52795.479 23/05/18,11:15:15,10,08,1, 11.9,1,1, 9.925, 10475.833, 326.740, 52795.442 23/05/18,11:15:15,11,08,1, 11.9,1,1, 9.925, 10475.806, 326.741, 52795.476 23/05/18,11:15:15,12,08,1, 11.9,1,1, 9.925, 10475.841, 326.748, 52795.502 23/05/18,11:15:15,13,08,1, 11.9,1,1, 9.925, 10475.834, 326.736, 52795.466 23/05/18,11:15:15,14,08,1, 11.9,1,1, 9.925, 10475.848, 326.754, 52795.509 23/05/18,11:15:15,15,08,1, 11.9,1,1, 9.925, 10475.817, 326.729, 52795.537 23/05/18,11:15:15,16,08,1, 11.9,1,1, 9.925, 10475.833, 326.741, 52795.429 23/05/18,11:15:15,17,08,1, 11.9,1,1, 9.925, 10475.797, 326.747, 52795.483 23/05/18,11:15:15,18,08,1, 11.9,1,1, 9.925, 10475.829, 326.759, 52795.459 23/05/18,11:15:15,19,08,1, 11.9,1,1, 9.925, 10475.794, 326.744, 52795.450 23/05/18,11:15:16,00,09,1, 11.8,1,1, 9.918, 10475.791, 326.744, 52795.450 23/05/18,11:15:16,01,09,1, 11.8,1,1, 9.918, 10475.829, 326.752, 52795.426 23/05/18,11:15:16,02,09,1, 11.8,1,1, 9.918, 10475.815, 326.731, 52795.463 23/05/18,11:15:16,03,09,1, 11.8,1,1, 9.918, 10475.819, 326.729, 52795.509 23/05/18,11:15:16,04,09,1, 11.8,1,1, 9.918, 10475.807, 326.742, 52795.432 23/05/18,11:15:16,05,09,1, 11.8,1,1, 9.918, 10475.834, 326.733, 52795.493 23/05/18,11:15:16,06,09,1, 11.8,1,1, 9.918, 10475.801, 326.742, 52795.453 23/05/18,11:15:16,07,09,1, 11.8,1,1, 9.918, 10475.808, 326.757, 52795.432 23/05/18,11:15:16,08,09,1, 11.8,1,1, 9.918, 10475.809, 326.746, 52795.488 23/05/18,11:15:16,09,09,1, 11.8,1,1, 9.918, 10475.803, 326.713, 52795.449 23/05/18,11:15:16,10,09,1, 11.8,1,1, 9.918, 10475.793, 326.735, 52795.473 23/05/18,11:15:16,11,09,1, 11.8,1,1, 9.918, 10475.801, 326.752, 52795.485 23/05/18,11:15:16,12,09,1, 11.8,1,1, 9.918, 10475.804, 326.726, 52795.465 23/05/18,11:15:16,13,09,1, 11.8,1,1, 9.918, 10475.818, 326.752, 52795.457 23/05/18,11:15:16,14,09,1, 11.8,1,1, 9.918, 10475.817, 326.765, 52795.512 23/05/18,11:15:16,15,09,1, 11.8,1,1, 9.918, 10475.790, 326.735, 52795.443 23/05/18,11:15:16,16,09,1, 11.8,1,1, 9.918, 10475.803, 326.736, 52795.526 23/05/18,11:15:16,17,09,1, 11.8,1,1, 9.918, 10475.809, 326.721, 52795.487 23/05/18,11:15:16,18,09,1, 11.8,1,1, 9.918, 10475.811, 326.755, 52795.450 23/05/18,11:15:16,19,09,1, 11.8,1,1, 9.918, 10475.829, 326.748, 52795.331 23/05/18,11:15:17,00,09,1, 12.0,1,1, 9.925, 10475.824, 326.748, 52795.331 23/05/18,11:15:17,01,09,1, 12.0,1,1, 9.925, 10475.816, 326.711, 52795.454 23/05/18,11:15:17,02,09,1, 12.0,1,1, 9.925, 10475.819, 326.707, 52795.483 23/05/18,11:15:17,03,09,1, 12.0,1,1, 9.925, 10475.790, 326.743, 52795.456 23/05/18,11:15:17,04,09,1, 12.0,1,1, 9.925, 10475.781, 326.741, 52795.501 23/05/18,11:15:17,05,09,1, 12.0,1,1, 9.925, 10475.801, 326.732, 52795.473 23/05/18,11:15:17,06,09,1, 12.0,1,1, 9.925, 10475.820, 326.732, 52795.455 23/05/18,11:15:17,07,09,1, 12.0,1,1, 9.925, 10475.804, 326.743, 52795.486 23/05/18,11:15:17,08,09,1, 12.0,1,1, 9.925, 10475.818, 326.711, 52795.472 23/05/18,11:15:17,09,09,1, 12.0,1,1, 9.925, 10475.798, 326.711, 52795.502 23/05/18,11:15:17,10,09,1, 12.0,1,1, 9.925, 10475.796, 326.718, 52795.470 23/05/18,11:15:17,11,09,1, 12.0,1,1, 9.925, 10475.807, 326.683, 52795.433 23/05/18,11:15:17,12,09,1, 12.0,1,1, 9.925, 10475.802, 326.713, 52795.446 23/05/18,11:15:17,13,09,1, 12.0,1,1, 9.925, 10475.819, 326.707, 52795.501 23/05/18,11:15:17,14,09,1, 12.0,1,1, 9.925, 10475.795, 326.703, 52795.491 23/05/18,11:15:17,15,09,1, 12.0,1,1, 9.925, 10475.809, 326.716, 52795.456 23/05/18,11:15:17,16,09,1, 12.0,1,1, 9.925, 10475.795, 326.726, 52795.466 23/05/18,11:15:17,17,09,1, 12.0,1,1, 9.925, 10475.790, 326.732, 52795.458 23/05/18,11:15:17,18,09,1, 12.0,1,1, 9.925, 10475.800, 326.714, 52795.484 23/05/18,11:15:17,19,09,1, 12.0,1,1, 9.925, 10475.805, 326.703, 52795.470 23/05/18,11:15:18,00,09,1, 12.0,1,1, 9.922, 10475.799, 326.703, 52795.470 23/05/18,11:15:18,01,09,1, 12.0,1,1, 9.922, 10475.790, 326.691, 52795.496 23/05/18,11:15:18,02,09,1, 12.0,1,1, 9.922, 10475.791, 326.706, 52795.488 23/05/18,11:15:18,03,09,1, 12.0,1,1, 9.922, 10475.781, 326.695, 52795.448 23/05/18,11:15:18,04,09,1, 12.0,1,1, 9.922, 10475.803, 326.698, 52795.498 23/05/18,11:15:18,05,09,1, 12.0,1,1, 9.922, 10475.797, 326.689, 52795.482 23/05/18,11:15:18,06,09,1, 12.0,1,1, 9.922, 10475.757, 326.701, 52795.498 23/05/18,11:15:18,07,09,1, 12.0,1,1, 9.922, 10475.803, 326.692, 52795.456 23/05/18,11:15:18,08,09,1, 12.0,1,1, 9.922, 10475.819, 326.696, 52795.443 23/05/18,11:15:18,09,09,1, 12.0,1,1, 9.922, 10475.789, 326.703, 52795.500 23/05/18,11:15:18,10,09,1, 12.0,1,1, 9.922, 10475.797, 326.705, 52795.452 23/05/18,11:15:18,11,09,1, 12.0,1,1, 9.922, 10475.793, 326.701, 52795.460 23/05/18,11:15:18,12,09,1, 12.0,1,1, 9.922, 10475.783, 326.698, 52795.465 23/05/18,11:15:18,13,09,1, 12.0,1,1, 9.922, 10475.783, 326.706, 52795.456 23/05/18,11:15:18,14,09,1, 12.0,1,1, 9.922, 10475.779, 326.708, 52795.488 23/05/18,11:15:18,15,09,1, 12.0,1,1, 9.922, 10475.810, 326.714, 52795.462 23/05/18,11:15:18,16,09,1, 12.0,1,1, 9.922, 10475.808, 326.687, 52795.442 23/05/18,11:15:18,17,09,1, 12.0,1,1, 9.922, 10475.791, 326.685, 52795.464 23/05/18,11:15:18,18,09,1, 12.0,1,1, 9.922, 10475.790, 326.688, 52795.459 23/05/18,11:15:18,19,09,1, 12.0,1,1, 9.922, 10475.776, 326.720, 52795.444 23/05/18,11:15:19,00,09,1, 11.9,1,1, 9.923, 10475.774, 326.720, 52795.444 23/05/18,11:15:19,01,09,1, 11.9,1,1, 9.923, 10475.785, 326.687, 52795.437 23/05/18,11:15:19,02,09,1, 11.9,1,1, 9.923, 10475.785, 326.703, 52795.477 23/05/18,11:15:19,03,09,1, 11.9,1,1, 9.923, 10475.796, 326.688, 52795.454 23/05/18,11:15:19,04,09,1, 11.9,1,1, 9.923, 10475.783, 326.676, 52795.446 23/05/18,11:15:19,05,09,1, 11.9,1,1, 9.923, 10475.786, 326.680, 52795.472 23/05/18,11:15:19,06,09,1, 11.9,1,1, 9.923, 10475.789, 326.673, 52795.446 23/05/18,11:15:19,07,09,1, 11.9,1,1, 9.923, 10475.771, 326.681, 52795.447 23/05/18,11:15:19,08,09,1, 11.9,1,1, 9.923, 10475.779, 326.678, 52795.475 23/05/18,11:15:19,09,09,1, 11.9,1,1, 9.923, 10475.812, 326.659, 52795.421 23/05/18,11:15:19,10,09,1, 11.9,1,1, 9.923, 10475.749, 326.667, 52795.416 23/05/18,11:15:19,11,09,1, 11.9,1,1, 9.923, 10475.788, 326.673, 52795.475 23/05/18,11:15:19,12,09,1, 11.9,1,1, 9.923, 10475.793, 326.690, 52795.439 23/05/18,11:15:19,13,09,1, 11.9,1,1, 9.923, 10475.786, 326.684, 52795.470 23/05/18,11:15:19,14,09,1, 11.9,1,1, 9.923, 10475.795, 326.691, 52795.472 23/05/18,11:15:19,15,09,1, 11.9,1,1, 9.923, 10475.803, 326.699, 52795.379 23/05/18,11:15:19,16,09,1, 11.9,1,1, 9.923, 10475.770, 326.720, 52795.453 23/05/18,11:15:19,17,09,1, 11.9,1,1, 9.923, 10475.782, 326.702, 52795.429 23/05/18,11:15:19,18,09,1, 11.9,1,1, 9.923, 10475.776, 326.683, 52795.451 23/05/18,11:15:19,19,09,1, 11.9,1,1, 9.923, 10475.764, 326.678, 52795.467 23/05/18,11:15:20,00,10,1, 11.8,1,1, 9.923, 10475.757, 326.678, 52795.467 23/05/18,11:15:20,01,10,1, 11.8,1,1, 9.923, 10475.758, 326.682, 52795.469 23/05/18,11:15:20,02,10,1, 11.8,1,1, 9.923, 10475.775, 326.693, 52795.455 23/05/18,11:15:20,03,10,1, 11.8,1,1, 9.923, 10475.799, 326.680, 52795.429 23/05/18,11:15:20,04,10,1, 11.8,1,1, 9.923, 10475.804, 326.669, 52795.423 23/05/18,11:15:20,05,10,1, 11.8,1,1, 9.923, 10475.801, 326.669, 52795.411 23/05/18,11:15:20,06,10,1, 11.8,1,1, 9.923, 10475.762, 326.688, 52795.440 23/05/18,11:15:20,07,10,1, 11.8,1,1, 9.923, 10475.787, 326.675, 52795.452 23/05/18,11:15:20,08,10,1, 11.8,1,1, 9.923, 10475.783, 326.662, 52795.429 23/05/18,11:15:20,09,10,1, 11.8,1,1, 9.923, 10475.766, 326.689, 52795.463 23/05/18,11:15:20,10,10,1, 11.8,1,1, 9.923, 10475.811, 326.665, 52795.457 23/05/18,11:15:20,11,10,1, 11.8,1,1, 9.923, 10475.775, 326.676, 52795.402 23/05/18,11:15:20,12,10,1, 11.8,1,1, 9.923, 10475.781, 326.663, 52795.402 23/05/18,11:15:20,13,10,1, 11.8,1,1, 9.923, 10475.815, 326.687, 52795.459 23/05/18,11:15:20,14,10,1, 11.8,1,1, 9.923, 10475.783, 326.694, 52795.473 23/05/18,11:15:20,15,10,1, 11.8,1,1, 9.923, 10475.784, 326.677, 52795.466 23/05/18,11:15:20,16,10,1, 11.8,1,1, 9.923, 10475.802, 326.660, 52795.424 23/05/18,11:15:20,17,10,1, 11.8,1,1, 9.923, 10475.787, 326.691, 52795.481 23/05/18,11:15:20,18,10,1, 11.8,1,1, 9.923, 10475.784, 326.679, 52795.448 23/05/18,11:15:20,19,10,1, 11.8,1,1, 9.923, 10475.765, 326.652, 52795.437 23/05/18,11:15:21,00,09,1, 11.9,1,1, 9.923, 10475.757, 326.652, 52795.437 23/05/18,11:15:21,01,09,1, 11.9,1,1, 9.923, 10475.787, 326.659, 52795.440 23/05/18,11:15:21,02,09,1, 11.9,1,1, 9.923, 10475.805, 326.650, 52795.462 23/05/18,11:15:21,03,09,1, 11.9,1,1, 9.923, 10475.791, 326.646, 52795.484 23/05/18,11:15:21,04,09,1, 11.9,1,1, 9.923, 10475.778, 326.668, 52795.481 23/05/18,11:15:21,05,09,1, 11.9,1,1, 9.923, 10475.771, 326.647, 52795.447 23/05/18,11:15:21,06,09,1, 11.9,1,1, 9.923, 10475.790, 326.665, 52795.470 23/05/18,11:15:21,07,09,1, 11.9,1,1, 9.923, 10475.762, 326.648, 52795.485 23/05/18,11:15:21,08,09,1, 11.9,1,1, 9.923, 10475.791, 326.645, 52795.458 23/05/18,11:15:21,09,09,1, 11.9,1,1, 9.923, 10475.774, 326.671, 52795.480 23/05/18,11:15:21,10,09,1, 11.9,1,1, 9.923, 10475.793, 326.653, 52795.446 23/05/18,11:15:21,11,09,1, 11.9,1,1, 9.923, 10475.786, 326.641, 52795.462 23/05/18,11:15:21,12,09,1, 11.9,1,1, 9.923, 10475.789, 326.659, 52795.432 23/05/18,11:15:21,13,09,1, 11.9,1,1, 9.923, 10475.767, 326.642, 52795.440 23/05/18,11:15:21,14,09,1, 11.9,1,1, 9.923, 10475.802, 326.633, 52795.440 23/05/18,11:15:21,15,09,1, 11.9,1,1, 9.923, 10475.792, 326.649, 52795.464 23/05/18,11:15:21,16,09,1, 11.9,1,1, 9.923, 10475.790, 326.651, 52795.439 23/05/18,11:15:21,17,09,1, 11.9,1,1, 9.923, 10475.785, 326.650, 52795.466 23/05/18,11:15:21,18,09,1, 11.9,1,1, 9.923, 10475.798, 326.651, 52795.463 23/05/18,11:15:21,19,09,1, 11.9,1,1, 9.923, 10475.791, 326.608, 52795.455 23/05/18,11:15:22,00,09,1, 11.9,1,1, 9.924, 10475.791, 326.608, 52795.455 23/05/18,11:15:22,01,09,1, 11.9,1,1, 9.924, 10475.790, 326.645, 52795.464 23/05/18,11:15:22,02,09,1, 11.9,1,1, 9.924, 10475.776, 326.650, 52795.508 23/05/18,11:15:22,03,09,1, 11.9,1,1, 9.924, 10475.817, 326.643, 52795.449 23/05/18,11:15:22,04,09,1, 11.9,1,1, 9.924, 10475.781, 326.614, 52795.465 23/05/18,11:15:22,05,09,1, 11.9,1,1, 9.924, 10475.789, 326.647, 52795.454 23/05/18,11:15:22,06,09,1, 11.9,1,1, 9.924, 10475.793, 326.625, 52795.437 23/05/18,11:15:22,07,09,1, 11.9,1,1, 9.924, 10475.802, 326.645, 52795.461 23/05/18,11:15:22,08,09,1, 11.9,1,1, 9.924, 10475.786, 326.623, 52795.453 23/05/18,11:15:22,09,09,1, 11.9,1,1, 9.924, 10475.776, 326.635, 52795.453 23/05/18,11:15:22,10,09,1, 11.9,1,1, 9.924, 10475.794, 326.624, 52795.508 23/05/18,11:15:22,11,09,1, 11.9,1,1, 9.924, 10475.777, 326.633, 52795.434 23/05/18,11:15:22,12,09,1, 11.9,1,1, 9.924, 10475.782, 326.631, 52795.459 23/05/18,11:15:22,13,09,1, 11.9,1,1, 9.924, 10475.794, 326.637, 52795.433 23/05/18,11:15:22,14,09,1, 11.9,1,1, 9.924, 10475.795, 326.638, 52795.450 23/05/18,11:15:22,15,09,1, 11.9,1,1, 9.924, 10475.812, 326.640, 52795.426 23/05/18,11:15:22,16,09,1, 11.9,1,1, 9.924, 10475.812, 326.617, 52795.421 23/05/18,11:15:22,17,09,1, 11.9,1,1, 9.924, 10475.793, 326.607, 52795.413 23/05/18,11:15:22,18,09,1, 11.9,1,1, 9.924, 10475.783, 326.616, 52795.409 23/05/18,11:15:22,19,09,1, 11.9,1,1, 9.924, 10475.779, 326.599, 52795.422 23/05/18,11:15:23,00,10,1, 12.0,1,1, 9.926, 10475.774, 326.599, 52795.422 23/05/18,11:15:23,01,10,1, 12.0,1,1, 9.926, 10475.779, 326.624, 52795.410 23/05/18,11:15:23,02,10,1, 12.0,1,1, 9.926, 10475.776, 326.632, 52795.420 23/05/18,11:15:23,03,10,1, 12.0,1,1, 9.926, 10475.785, 326.620, 52795.387 23/05/18,11:15:23,04,10,1, 12.0,1,1, 9.926, 10475.784, 326.643, 52795.404 23/05/18,11:15:23,05,10,1, 12.0,1,1, 9.926, 10475.803, 326.607, 52795.430 23/05/18,11:15:23,06,10,1, 12.0,1,1, 9.926, 10475.795, 326.614, 52795.418 23/05/18,11:15:23,07,10,1, 12.0,1,1, 9.926, 10475.769, 326.618, 52795.434 23/05/18,11:15:23,08,10,1, 12.0,1,1, 9.926, 10475.799, 326.614, 52795.416 23/05/18,11:15:23,09,10,1, 12.0,1,1, 9.926, 10475.803, 326.641, 52795.486 23/05/18,11:15:23,10,10,1, 12.0,1,1, 9.926, 10475.796, 326.619, 52795.423 23/05/18,11:15:23,11,10,1, 12.0,1,1, 9.926, 10475.791, 326.623, 52795.458 23/05/18,11:15:23,12,10,1, 12.0,1,1, 9.926, 10475.803, 326.618, 52795.410 23/05/18,11:15:23,13,10,1, 12.0,1,1, 9.926, 10475.789, 326.611, 52795.470 23/05/18,11:15:23,14,10,1, 12.0,1,1, 9.926, 10475.791, 326.601, 52795.443 23/05/18,11:15:23,15,10,1, 12.0,1,1, 9.926, 10475.805, 326.618, 52795.475 23/05/18,11:15:23,16,10,1, 12.0,1,1, 9.926, 10475.795, 326.602, 52795.452 23/05/18,11:15:23,17,10,1, 12.0,1,1, 9.926, 10475.784, 326.605, 52795.459 23/05/18,11:15:23,18,10,1, 12.0,1,1, 9.926, 10475.784, 326.601, 52795.447 23/05/18,11:15:23,19,10,1, 12.0,1,1, 9.926, 10475.789, 326.621, 52795.454 23/05/18,11:15:24,00,11,1, 11.9,1,1, 9.926, 10475.782, 326.621, 52795.454 23/05/18,11:15:24,01,11,1, 11.9,1,1, 9.926, 10475.770, 326.618, 52795.446 23/05/18,11:15:24,02,11,1, 11.9,1,1, 9.926, 10475.787, 326.616, 52795.480 23/05/18,11:15:24,03,11,1, 11.9,1,1, 9.926, 10475.779, 326.616, 52795.442 23/05/18,11:15:24,04,11,1, 11.9,1,1, 9.926, 10475.781, 326.635, 52795.430 23/05/18,11:15:24,05,11,1, 11.9,1,1, 9.926, 10475.799, 326.633, 52795.419 23/05/18,11:15:24,06,11,1, 11.9,1,1, 9.926, 10475.777, 326.595, 52795.416 23/05/18,11:15:24,07,11,1, 11.9,1,1, 9.926, 10475.770, 326.617, 52795.428 23/05/18,11:15:24,08,11,1, 11.9,1,1, 9.926, 10475.788, 326.614, 52795.403 23/05/18,11:15:24,09,11,1, 11.9,1,1, 9.926, 10475.784, 326.611, 52795.424 23/05/18,11:15:24,10,11,1, 11.9,1,1, 9.926, 10475.793, 326.595, 52795.447 23/05/18,11:15:24,11,11,1, 11.9,1,1, 9.926, 10475.807, 326.611, 52795.459 23/05/18,11:15:24,12,11,1, 11.9,1,1, 9.926, 10475.806, 326.619, 52795.412 23/05/18,11:15:24,13,11,1, 11.9,1,1, 9.926, 10475.789, 326.610, 52795.385 23/05/18,11:15:24,14,11,1, 11.9,1,1, 9.926, 10475.801, 326.617, 52795.446 23/05/18,11:15:24,15,11,1, 11.9,1,1, 9.926, 10475.797, 326.596, 52795.416 23/05/18,11:15:24,16,11,1, 11.9,1,1, 9.926, 10475.805, 326.596, 52795.459 23/05/18,11:15:24,17,11,1, 11.9,1,1, 9.926, 10475.791, 326.590, 52795.436 23/05/18,11:15:24,18,11,1, 11.9,1,1, 9.926, 10475.785, 326.593, 52795.426 23/05/18,11:15:24,19,11,1, 11.9,1,1, 9.926, 10475.802, 326.600, 52795.426 23/05/18,11:15:25,00,11,1, 12.0,1,1, 9.926, 10475.799, 326.600, 52795.426 23/05/18,11:15:25,01,11,1, 12.0,1,1, 9.926, 10475.797, 326.594, 52795.409 23/05/18,11:15:25,02,11,1, 12.0,1,1, 9.926, 10475.804, 326.610, 52795.470 23/05/18,11:15:25,03,11,1, 12.0,1,1, 9.926, 10475.811, 326.593, 52795.400 23/05/18,11:15:25,04,11,1, 12.0,1,1, 9.926, 10475.777, 326.613, 52795.472 23/05/18,11:15:25,05,11,1, 12.0,1,1, 9.926, 10475.793, 326.600, 52795.409 23/05/18,11:15:25,06,11,1, 12.0,1,1, 9.926, 10475.792, 326.583, 52795.431 23/05/18,11:15:25,07,11,1, 12.0,1,1, 9.926, 10475.797, 326.604, 52795.460 23/05/18,11:15:25,08,11,1, 12.0,1,1, 9.926, 10475.807, 326.592, 52795.452 23/05/18,11:15:25,09,11,1, 12.0,1,1, 9.926, 10475.783, 326.608, 52795.445 23/05/18,11:15:25,10,11,1, 12.0,1,1, 9.926, 10475.785, 326.584, 52795.487 23/05/18,11:15:25,11,11,1, 12.0,1,1, 9.926, 10475.804, 326.590, 52795.469 23/05/18,11:15:25,12,11,1, 12.0,1,1, 9.926, 10475.782, 326.601, 52795.440 23/05/18,11:15:25,13,11,1, 12.0,1,1, 9.926, 10475.778, 326.579, 52795.471 23/05/18,11:15:25,14,11,1, 12.0,1,1, 9.926, 10475.807, 326.589, 52795.470 23/05/18,11:15:25,15,11,1, 12.0,1,1, 9.926, 10475.788, 326.577, 52795.479 23/05/18,11:15:25,16,11,1, 12.0,1,1, 9.926, 10475.795, 326.558, 52795.444 23/05/18,11:15:25,17,11,1, 12.0,1,1, 9.926, 10475.793, 326.579, 52795.433 23/05/18,11:15:25,18,11,1, 12.0,1,1, 9.926, 10475.805, 326.589, 52795.467 23/05/18,11:15:25,19,11,1, 12.0,1,1, 9.926, 10475.805, 326.558, 52795.456 23/05/18,11:15:26,00,11,1, 11.9,1,1, 9.926, 10475.799, 326.558, 52795.456 23/05/18,11:15:26,01,11,1, 11.9,1,1, 9.926, 10475.816, 326.614, 52795.437 23/05/18,11:15:26,02,11,1, 11.9,1,1, 9.926, 10475.802, 326.594, 52795.456 23/05/18,11:15:26,03,11,1, 11.9,1,1, 9.926, 10475.801, 326.579, 52795.437 23/05/18,11:15:26,04,11,1, 11.9,1,1, 9.926, 10475.816, 326.586, 52795.451 23/05/18,11:15:26,05,11,1, 11.9,1,1, 9.926, 10475.812, 326.571, 52795.470 23/05/18,11:15:26,06,11,1, 11.9,1,1, 9.926, 10475.816, 326.592, 52795.440 23/05/18,11:15:26,07,11,1, 11.9,1,1, 9.926, 10475.804, 326.573, 52795.475 23/05/18,11:15:26,08,11,1, 11.9,1,1, 9.926, 10475.801, 326.578, 52795.442 23/05/18,11:15:26,09,11,1, 11.9,1,1, 9.926, 10475.816, 326.574, 52795.455 23/05/18,11:15:26,10,11,1, 11.9,1,1, 9.926, 10475.811, 326.589, 52795.461 23/05/18,11:15:26,11,11,1, 11.9,1,1, 9.926, 10475.818, 326.575, 52795.502 23/05/18,11:15:26,12,11,1, 11.9,1,1, 9.926, 10475.795, 326.588, 52795.458 23/05/18,11:15:26,13,11,1, 11.9,1,1, 9.926, 10475.808, 326.595, 52795.444 23/05/18,11:15:26,14,11,1, 11.9,1,1, 9.926, 10475.828, 326.579, 52795.299 23/05/18,11:15:26,15,11,1, 11.9,1,1, 9.926, 10475.789, 326.609, 52795.452 23/05/18,11:15:26,16,11,1, 11.9,1,1, 9.926, 10475.789, 326.583, 52795.471 23/05/18,11:15:26,17,11,1, 11.9,1,1, 9.926, 10475.793, 326.607, 52795.466 23/05/18,11:15:26,18,11,1, 11.9,1,1, 9.926, 10475.806, 326.573, 52795.470 23/05/18,11:15:26,19,11,1, 11.9,1,1, 9.926, 10475.834, 326.591, 52795.478 23/05/18,11:15:27,00,11,1, 11.9,1,1, 9.925, 10475.832, 326.591, 52795.478 23/05/18,11:15:27,01,11,1, 11.9,1,1, 9.925, 10475.816, 326.566, 52795.480 23/05/18,11:15:27,02,11,1, 11.9,1,1, 9.925, 10475.831, 326.563, 52795.451 23/05/18,11:15:27,03,11,1, 11.9,1,1, 9.925, 10475.817, 326.558, 52795.476 23/05/18,11:15:27,04,11,1, 11.9,1,1, 9.925, 10475.806, 326.557, 52795.482 23/05/18,11:15:27,05,11,1, 11.9,1,1, 9.925, 10475.809, 326.557, 52795.469 23/05/18,11:15:27,06,11,1, 11.9,1,1, 9.925, 10475.798, 326.578, 52795.459 23/05/18,11:15:27,07,11,1, 11.9,1,1, 9.925, 10475.794, 326.574, 52795.469 23/05/18,11:15:27,08,11,1, 11.9,1,1, 9.925, 10475.801, 326.548, 52795.458 23/05/18,11:15:27,09,11,1, 11.9,1,1, 9.925, 10475.820, 326.554, 52795.433 23/05/18,11:15:27,10,11,1, 11.9,1,1, 9.925, 10475.821, 326.560, 52795.419 23/05/18,11:15:27,11,11,1, 11.9,1,1, 9.925, 10475.814, 326.562, 52795.469 23/05/18,11:15:27,12,11,1, 11.9,1,1, 9.925, 10475.811, 326.548, 52795.450 23/05/18,11:15:27,13,11,1, 11.9,1,1, 9.925, 10475.819, 326.561, 52795.450 23/05/18,11:15:27,14,11,1, 11.9,1,1, 9.925, 10475.831, 326.521, 52795.458 23/05/18,11:15:27,15,11,1, 11.9,1,1, 9.925, 10475.809, 326.540, 52795.440 23/05/18,11:15:27,16,11,1, 11.9,1,1, 9.925, 10475.807, 326.560, 52795.446 23/05/18,11:15:27,17,11,1, 11.9,1,1, 9.925, 10475.795, 326.555, 52795.447 23/05/18,11:15:27,18,11,1, 11.9,1,1, 9.925, 10475.812, 326.558, 52795.461 23/05/18,11:15:27,19,11,1, 11.9,1,1, 9.925, 10475.808, 326.555, 52795.467 23/05/18,11:15:28,00,11,1, 11.9,1,1, 9.925, 10475.807, 326.555, 52795.467 23/05/18,11:15:28,01,11,1, 11.9,1,1, 9.925, 10475.813, 326.559, 52795.460 23/05/18,11:15:28,02,11,1, 11.9,1,1, 9.925, 10475.816, 326.562, 52795.457 23/05/18,11:15:28,03,11,1, 11.9,1,1, 9.925, 10475.821, 326.550, 52795.503 23/05/18,11:15:28,04,11,1, 11.9,1,1, 9.925, 10475.829, 326.551, 52795.445 23/05/18,11:15:28,05,11,1, 11.9,1,1, 9.925, 10475.830, 326.533, 52795.488 23/05/18,11:15:28,06,11,1, 11.9,1,1, 9.925, 10475.827, 326.533, 52795.481 23/05/18,11:15:28,07,11,1, 11.9,1,1, 9.925, 10475.804, 326.538, 52795.421 23/05/18,11:15:28,08,11,1, 11.9,1,1, 9.925, 10475.825, 326.485, 52795.472 23/05/18,11:15:28,09,11,1, 11.9,1,1, 9.925, 10475.810, 326.529, 52795.450 23/05/18,11:15:28,10,11,1, 11.9,1,1, 9.925, 10475.830, 326.510, 52795.454 23/05/18,11:15:28,11,11,1, 11.9,1,1, 9.925, 10475.816, 326.544, 52795.464 23/05/18,11:15:28,12,11,1, 11.9,1,1, 9.925, 10475.812, 326.524, 52795.416 23/05/18,11:15:28,13,11,1, 11.9,1,1, 9.925, 10475.826, 326.523, 52795.446 23/05/18,11:15:28,14,11,1, 11.9,1,1, 9.925, 10475.823, 326.509, 52795.434 23/05/18,11:15:28,15,11,1, 11.9,1,1, 9.925, 10475.811, 326.514, 52795.435 23/05/18,11:15:28,16,11,1, 11.9,1,1, 9.925, 10475.846, 326.523, 52795.451 23/05/18,11:15:28,17,11,1, 11.9,1,1, 9.925, 10475.808, 326.512, 52795.392 23/05/18,11:15:28,18,11,1, 11.9,1,1, 9.925, 10475.848, 326.516, 52795.426 23/05/18,11:15:28,19,11,1, 11.9,1,1, 9.925, 10475.836, 326.510, 52795.443 23/05/18,11:15:29,00,11,1, 11.9,1,1, 9.926, 10475.832, 326.510, 52795.443 23/05/18,11:15:29,01,11,1, 11.9,1,1, 9.926, 10475.821, 326.506, 52795.424 23/05/18,11:15:29,02,11,1, 11.9,1,1, 9.926, 10475.819, 326.541, 52795.450 23/05/18,11:15:29,03,11,1, 11.9,1,1, 9.926, 10475.830, 326.503, 52795.427 23/05/18,11:15:29,04,11,1, 11.9,1,1, 9.926, 10475.840, 326.503, 52795.463 23/05/18,11:15:29,05,11,1, 11.9,1,1, 9.926, 10475.852, 326.531, 52795.484 23/05/18,11:15:29,06,11,1, 11.9,1,1, 9.926, 10475.846, 326.523, 52795.400 23/05/18,11:15:29,07,11,1, 11.9,1,1, 9.926, 10475.848, 326.543, 52795.440 23/05/18,11:15:29,08,11,1, 11.9,1,1, 9.926, 10475.840, 326.507, 52795.472 23/05/18,11:15:29,09,11,1, 11.9,1,1, 9.926, 10475.805, 326.510, 52795.436 23/05/18,11:15:29,10,11,1, 11.9,1,1, 9.926, 10475.820, 326.531, 52795.445 23/05/18,11:15:29,11,11,1, 11.9,1,1, 9.926, 10475.819, 326.532, 52795.438 23/05/18,11:15:29,12,11,1, 11.9,1,1, 9.926, 10475.837, 326.525, 52795.430 23/05/18,11:15:29,13,11,1, 11.9,1,1, 9.926, 10475.793, 326.552, 52795.459 23/05/18,11:15:29,14,11,1, 11.9,1,1, 9.926, 10475.817, 326.526, 52795.447 23/05/18,11:15:29,15,11,1, 11.9,1,1, 9.926, 10475.834, 326.517, 52795.458 23/05/18,11:15:29,16,11,1, 11.9,1,1, 9.926, 10475.822, 326.509, 52795.445 23/05/18,11:15:29,17,11,1, 11.9,1,1, 9.926, 10475.819, 326.540, 52795.479 23/05/18,11:15:29,18,11,1, 11.9,1,1, 9.926, 10475.817, 326.503, 52795.468 23/05/18,11:15:29,19,11,1, 11.9,1,1, 9.926, 10475.809, 326.521, 52795.433 23/05/18,11:15:30,00,11,1, 11.9,1,1, 9.924, 10475.807, 326.521, 52795.433 23/05/18,11:15:30,01,11,1, 11.9,1,1, 9.924, 10475.792, 326.531, 52795.453 23/05/18,11:15:30,02,11,1, 11.9,1,1, 9.924, 10475.789, 326.526, 52795.458 23/05/18,11:15:30,03,11,1, 11.9,1,1, 9.924, 10475.831, 326.526, 52795.422 23/05/18,11:15:30,04,11,1, 11.9,1,1, 9.924, 10475.816, 326.519, 52795.446 23/05/18,11:15:30,05,11,1, 11.9,1,1, 9.924, 10475.837, 326.522, 52795.527 23/05/18,11:15:30,06,11,1, 11.9,1,1, 9.924, 10475.820, 326.529, 52795.424 23/05/18,11:15:30,07,11,1, 11.9,1,1, 9.924, 10475.830, 326.543, 52795.506 23/05/18,11:15:30,08,11,1, 11.9,1,1, 9.924, 10475.806, 326.538, 52795.470 23/05/18,11:15:30,09,11,1, 11.9,1,1, 9.924, 10475.816, 326.525, 52795.428 23/05/18,11:15:30,10,11,1, 11.9,1,1, 9.924, 10475.840, 326.509, 52795.432 23/05/18,11:15:30,11,11,1, 11.9,1,1, 9.924, 10475.837, 326.509, 52795.436 23/05/18,11:15:30,12,11,1, 11.9,1,1, 9.924, 10475.825, 326.497, 52795.417 23/05/18,11:15:30,13,11,1, 11.9,1,1, 9.924, 10475.841, 326.500, 52795.418 23/05/18,11:15:30,14,11,1, 11.9,1,1, 9.924, 10475.828, 326.510, 52795.427 23/05/18,11:15:30,15,11,1, 11.9,1,1, 9.924, 10475.837, 326.509, 52795.418 23/05/18,11:15:30,16,11,1, 11.9,1,1, 9.924, 10475.828, 326.500, 52795.431 23/05/18,11:15:30,17,11,1, 11.9,1,1, 9.924, 10475.849, 326.503, 52795.416 23/05/18,11:15:30,18,11,1, 11.9,1,1, 9.924, 10475.840, 326.500, 52795.418 23/05/18,11:15:30,19,11,1, 11.9,1,1, 9.924, 10475.861, 326.491, 52795.429 23/05/18,11:15:31,00,11,1, 11.9,1,1, 9.923, 10475.857, 326.491, 52795.429 23/05/18,11:15:31,01,11,1, 11.9,1,1, 9.923, 10475.861, 326.502, 52795.415 23/05/18,11:15:31,02,11,1, 11.9,1,1, 9.923, 10475.835, 326.498, 52795.425 23/05/18,11:15:31,03,11,1, 11.9,1,1, 9.923, 10475.848, 326.491, 52795.401 23/05/18,11:15:31,04,11,1, 11.9,1,1, 9.923, 10475.870, 326.506, 52795.406 23/05/18,11:15:31,05,11,1, 11.9,1,1, 9.923, 10475.854, 326.518, 52795.418 23/05/18,11:15:31,06,11,1, 11.9,1,1, 9.923, 10475.859, 326.504, 52795.412 23/05/18,11:15:31,07,11,1, 11.9,1,1, 9.923, 10475.851, 326.488, 52795.388 23/05/18,11:15:31,08,11,1, 11.9,1,1, 9.923, 10475.864, 326.492, 52795.414 23/05/18,11:15:31,09,11,1, 11.9,1,1, 9.923, 10475.834, 326.483, 52795.386 23/05/18,11:15:31,10,11,1, 11.9,1,1, 9.923, 10475.833, 326.512, 52795.440 23/05/18,11:15:31,11,11,1, 11.9,1,1, 9.923, 10475.866, 326.530, 52795.383 23/05/18,11:15:31,12,11,1, 11.9,1,1, 9.923, 10475.861, 326.507, 52795.382 23/05/18,11:15:31,13,11,1, 11.9,1,1, 9.923, 10475.868, 326.527, 52795.429 23/05/18,11:15:31,14,11,1, 11.9,1,1, 9.923, 10475.852, 326.498, 52795.412 23/05/18,11:15:31,15,11,1, 11.9,1,1, 9.923, 10475.851, 326.489, 52795.379 23/05/18,11:15:31,16,11,1, 11.9,1,1, 9.923, 10475.861, 326.491, 52795.433 23/05/18,11:15:31,17,11,1, 11.9,1,1, 9.923, 10475.838, 326.509, 52795.414 23/05/18,11:15:31,18,11,1, 11.9,1,1, 9.923, 10475.848, 326.474, 52795.377 23/05/18,11:15:31,19,11,1, 11.9,1,1, 9.923, 10475.846, 326.472, 52795.380 23/05/18,11:15:32,00,11,1, 11.8,1,1, 9.923, 10475.841, 326.472, 52795.380 23/05/18,11:15:32,01,11,1, 11.8,1,1, 9.923, 10475.843, 326.478, 52795.426 23/05/18,11:15:32,02,11,1, 11.8,1,1, 9.923, 10475.853, 326.508, 52795.397 23/05/18,11:15:32,03,11,1, 11.8,1,1, 9.923, 10475.854, 326.530, 52795.429 23/05/18,11:15:32,04,11,1, 11.8,1,1, 9.923, 10475.850, 326.488, 52795.405 23/05/18,11:15:32,05,11,1, 11.8,1,1, 9.923, 10475.854, 326.478, 52795.392 23/05/18,11:15:32,06,11,1, 11.8,1,1, 9.923, 10475.855, 326.493, 52795.338 23/05/18,11:15:32,07,11,1, 11.8,1,1, 9.923, 10475.842, 326.484, 52795.403 23/05/18,11:15:32,08,11,1, 11.8,1,1, 9.923, 10475.862, 326.479, 52795.400 23/05/18,11:15:32,09,11,1, 11.8,1,1, 9.923, 10475.842, 326.491, 52795.379 23/05/18,11:15:32,10,11,1, 11.8,1,1, 9.923, 10475.848, 326.472, 52795.403 23/05/18,11:15:32,11,11,1, 11.8,1,1, 9.923, 10475.855, 326.473, 52795.379 23/05/18,11:15:32,12,11,1, 11.8,1,1, 9.923, 10475.853, 326.489, 52795.381 23/05/18,11:15:32,13,11,1, 11.8,1,1, 9.923, 10475.834, 326.504, 52795.379 23/05/18,11:15:32,14,11,1, 11.8,1,1, 9.923, 10475.868, 326.466, 52795.407 23/05/18,11:15:32,15,11,1, 11.8,1,1, 9.923, 10475.873, 326.458, 52795.376 23/05/18,11:15:32,16,11,1, 11.8,1,1, 9.923, 10475.859, 326.477, 52795.374 23/05/18,11:15:32,17,11,1, 11.8,1,1, 9.923, 10475.866, 326.448, 52795.391 23/05/18,11:15:32,18,11,1, 11.8,1,1, 9.923, 10475.863, 326.457, 52795.424 23/05/18,11:15:32,19,11,1, 11.8,1,1, 9.923, 10475.865, 326.458, 52795.468 23/05/18,11:15:33,00,10,1, 11.9,1,1, 9.924, 10475.857, 326.458, 52795.468 23/05/18,11:15:33,01,10,1, 11.9,1,1, 9.924, 10475.850, 326.459, 52795.395 23/05/18,11:15:33,02,10,1, 11.9,1,1, 9.924, 10475.875, 326.436, 52795.371 23/05/18,11:15:33,03,10,1, 11.9,1,1, 9.924, 10475.868, 326.448, 52795.383 23/05/18,11:15:33,04,10,1, 11.9,1,1, 9.924, 10475.860, 326.438, 52795.384 23/05/18,11:15:33,05,10,1, 11.9,1,1, 9.924, 10475.852, 326.453, 52795.375 23/05/18,11:15:33,06,10,1, 11.9,1,1, 9.924, 10475.857, 326.446, 52795.399 23/05/18,11:15:33,07,10,1, 11.9,1,1, 9.924, 10475.877, 326.428, 52795.366 23/05/18,11:15:33,08,10,1, 11.9,1,1, 9.924, 10475.869, 326.442, 52795.363 23/05/18,11:15:33,09,10,1, 11.9,1,1, 9.924, 10475.858, 326.454, 52795.379 23/05/18,11:15:33,10,10,1, 11.9,1,1, 9.924, 10475.880, 326.438, 52795.378 23/05/18,11:15:33,11,10,1, 11.9,1,1, 9.924, 10475.880, 326.440, 52795.347 23/05/18,11:15:33,12,10,1, 11.9,1,1, 9.924, 10475.887, 326.448, 52795.382 23/05/18,11:15:33,13,10,1, 11.9,1,1, 9.924, 10475.880, 326.451, 52795.391 23/05/18,11:15:33,14,10,1, 11.9,1,1, 9.924, 10475.877, 326.453, 52795.373 23/05/18,11:15:33,15,10,1, 11.9,1,1, 9.924, 10475.893, 326.436, 52795.368 23/05/18,11:15:33,16,10,1, 11.9,1,1, 9.924, 10475.861, 326.467, 52795.380 23/05/18,11:15:33,17,10,1, 11.9,1,1, 9.924, 10475.883, 326.440, 52795.366 23/05/18,11:15:33,18,10,1, 11.9,1,1, 9.924, 10475.878, 326.464, 52795.391 23/05/18,11:15:33,19,10,1, 11.9,1,1, 9.924, 10475.864, 326.430, 52795.383 23/05/18,11:15:34,00,11,1, 11.9,1,1, 9.921, 10475.857, 326.430, 52795.383 23/05/18,11:15:34,01,11,1, 11.9,1,1, 9.921, 10475.902, 326.450, 52795.357 23/05/18,11:15:34,02,11,1, 11.9,1,1, 9.921, 10475.899, 326.428, 52795.369 23/05/18,11:15:34,03,11,1, 11.9,1,1, 9.921, 10475.892, 326.430, 52795.347 23/05/18,11:15:34,04,11,1, 11.9,1,1, 9.921, 10475.905, 326.434, 52795.359 23/05/18,11:15:34,05,11,1, 11.9,1,1, 9.921, 10475.874, 326.418, 52795.361 23/05/18,11:15:34,06,11,1, 11.9,1,1, 9.921, 10475.908, 326.422, 52795.371 23/05/18,11:15:34,07,11,1, 11.9,1,1, 9.921, 10475.889, 326.419, 52795.367 23/05/18,11:15:34,08,11,1, 11.9,1,1, 9.921, 10475.875, 326.415, 52795.328 23/05/18,11:15:34,09,11,1, 11.9,1,1, 9.921, 10475.880, 326.415, 52795.352 23/05/18,11:15:34,10,11,1, 11.9,1,1, 9.921, 10475.907, 326.430, 52795.392 23/05/18,11:15:34,11,11,1, 11.9,1,1, 9.921, 10475.899, 326.419, 52795.304 23/05/18,11:15:34,12,11,1, 11.9,1,1, 9.921, 10475.899, 326.427, 52795.378 23/05/18,11:15:34,13,11,1, 11.9,1,1, 9.921, 10475.890, 326.451, 52795.367 23/05/18,11:15:34,14,11,1, 11.9,1,1, 9.921, 10475.887, 326.445, 52795.378 23/05/18,11:15:34,15,11,1, 11.9,1,1, 9.921, 10475.901, 326.422, 52795.389 23/05/18,11:15:34,16,11,1, 11.9,1,1, 9.921, 10475.870, 326.413, 52795.393 23/05/18,11:15:34,17,11,1, 11.9,1,1, 9.921, 10475.903, 326.451, 52795.387 23/05/18,11:15:34,18,11,1, 11.9,1,1, 9.921, 10475.906, 326.431, 52795.340 23/05/18,11:15:34,19,11,1, 11.9,1,1, 9.921, 10475.898, 326.419, 52795.352 23/05/18,11:15:35,00,11,1, 11.9,1,1, 9.927, 10475.891, 326.419, 52795.352 23/05/18,11:15:35,01,11,1, 11.9,1,1, 9.927, 10475.901, 326.415, 52795.328 23/05/18,11:15:35,02,11,1, 11.9,1,1, 9.927, 10475.907, 326.423, 52795.399 23/05/18,11:15:35,03,11,1, 11.9,1,1, 9.927, 10475.912, 326.400, 52795.351 23/05/18,11:15:35,04,11,1, 11.9,1,1, 9.927, 10475.902, 326.420, 52795.416 23/05/18,11:15:35,05,11,1, 11.9,1,1, 9.927, 10475.876, 326.411, 52795.360 23/05/18,11:15:35,06,11,1, 11.9,1,1, 9.927, 10475.887, 326.411, 52795.405 23/05/18,11:15:35,07,11,1, 11.9,1,1, 9.927, 10475.908, 326.411, 52795.382 23/05/18,11:15:35,08,11,1, 11.9,1,1, 9.927, 10475.883, 326.404, 52795.339 23/05/18,11:15:35,09,11,1, 11.9,1,1, 9.927, 10475.904, 326.402, 52795.387 23/05/18,11:15:35,10,11,1, 11.9,1,1, 9.927, 10475.946, 326.395, 52795.376 23/05/18,11:15:35,11,11,1, 11.9,1,1, 9.927, 10475.902, 326.394, 52795.340 23/05/18,11:15:35,12,11,1, 11.9,1,1, 9.927, 10475.928, 326.399, 52795.371 23/05/18,11:15:35,13,11,1, 11.9,1,1, 9.927, 10475.922, 326.383, 52795.364 23/05/18,11:15:35,14,11,1, 11.9,1,1, 9.927, 10475.915, 326.427, 52795.379 23/05/18,11:15:35,15,11,1, 11.9,1,1, 9.927, 10475.950, 326.409, 52795.380 23/05/18,11:15:35,16,11,1, 11.9,1,1, 9.927, 10475.929, 326.394, 52795.334 23/05/18,11:15:35,17,11,1, 11.9,1,1, 9.927, 10475.929, 326.399, 52795.334 23/05/18,11:15:35,18,11,1, 11.9,1,1, 9.927, 10475.923, 326.393, 52795.326 23/05/18,11:15:35,19,11,1, 11.9,1,1, 9.927, 10475.937, 326.395, 52795.337 23/05/18,11:15:36,00,11,1, 11.9,1,1, 9.924, 10475.932, 326.395, 52795.337 23/05/18,11:15:36,01,11,1, 11.9,1,1, 9.924, 10475.951, 326.410, 52795.335 23/05/18,11:15:36,02,11,1, 11.9,1,1, 9.924, 10475.935, 326.398, 52795.332 23/05/18,11:15:36,03,11,1, 11.9,1,1, 9.924, 10475.934, 326.410, 52795.359 23/05/18,11:15:36,04,11,1, 11.9,1,1, 9.924, 10475.953, 326.417, 52795.385 23/05/18,11:15:36,05,11,1, 11.9,1,1, 9.924, 10475.934, 326.409, 52795.367 23/05/18,11:15:36,06,11,1, 11.9,1,1, 9.924, 10475.930, 326.412, 52795.411 23/05/18,11:15:36,07,11,1, 11.9,1,1, 9.924, 10475.937, 326.410, 52795.309 23/05/18,11:15:36,08,11,1, 11.9,1,1, 9.924, 10475.917, 326.401, 52795.359 23/05/18,11:15:36,09,11,1, 11.9,1,1, 9.924, 10475.951, 326.399, 52795.353 23/05/18,11:15:36,10,11,1, 11.9,1,1, 9.924, 10475.919, 326.388, 52795.333 23/05/18,11:15:36,11,11,1, 11.9,1,1, 9.924, 10475.941, 326.388, 52795.346 23/05/18,11:15:36,12,11,1, 11.9,1,1, 9.924, 10475.934, 326.395, 52795.319 23/05/18,11:15:36,13,11,1, 11.9,1,1, 9.924, 10475.929, 326.414, 52795.346 23/05/18,11:15:36,14,11,1, 11.9,1,1, 9.924, 10475.926, 326.394, 52795.351 23/05/18,11:15:36,15,11,1, 11.9,1,1, 9.924, 10475.947, 326.388, 52795.319 23/05/18,11:15:36,16,11,1, 11.9,1,1, 9.924, 10475.958, 326.384, 52795.309 23/05/18,11:15:36,17,11,1, 11.9,1,1, 9.924, 10475.943, 326.405, 52795.308 23/05/18,11:15:36,18,11,1, 11.9,1,1, 9.924, 10475.936, 326.395, 52795.334 23/05/18,11:15:36,19,11,1, 11.9,1,1, 9.924, 10475.934, 326.396, 52795.317 23/05/18,11:15:37,00,11,1, 11.9,1,1, 9.922, 10475.932, 326.396, 52795.317 23/05/18,11:15:37,01,11,1, 11.9,1,1, 9.922, 10475.935, 326.369, 52795.334 23/05/18,11:15:37,02,11,1, 11.9,1,1, 9.922, 10475.934, 326.365, 52795.339 23/05/18,11:15:37,03,11,1, 11.9,1,1, 9.922, 10475.961, 326.361, 52795.293 23/05/18,11:15:37,04,11,1, 11.9,1,1, 9.922, 10475.938, 326.378, 52795.273 23/05/18,11:15:37,05,11,1, 11.9,1,1, 9.922, 10475.952, 326.387, 52795.338 23/05/18,11:15:37,06,11,1, 11.9,1,1, 9.922, 10475.928, 326.354, 52795.313 23/05/18,11:15:37,07,11,1, 11.9,1,1, 9.922, 10475.943, 326.359, 52795.332 23/05/18,11:15:37,08,11,1, 11.9,1,1, 9.922, 10475.969, 326.375, 52795.311 23/05/18,11:15:37,09,11,1, 11.9,1,1, 9.922, 10475.942, 326.341, 52795.302 23/05/18,11:15:37,10,11,1, 11.9,1,1, 9.922, 10475.958, 326.350, 52795.294 23/05/18,11:15:37,11,11,1, 11.9,1,1, 9.922, 10475.950, 326.355, 52795.335 23/05/18,11:15:37,12,11,1, 11.9,1,1, 9.922, 10475.944, 326.352, 52795.305 23/05/18,11:15:37,13,11,1, 11.9,1,1, 9.922, 10475.947, 326.344, 52795.338 23/05/18,11:15:37,14,11,1, 11.9,1,1, 9.922, 10475.965, 326.333, 52795.333 23/05/18,11:15:37,15,11,1, 11.9,1,1, 9.922, 10475.965, 326.392, 52795.348 23/05/18,11:15:37,16,11,1, 11.9,1,1, 9.922, 10475.964, 326.352, 52795.363 23/05/18,11:15:37,17,11,1, 11.9,1,1, 9.922, 10475.952, 326.366, 52795.309 23/05/18,11:15:37,18,11,1, 11.9,1,1, 9.922, 10475.972, 326.374, 52795.303 23/05/18,11:15:37,19,11,1, 11.9,1,1, 9.922, 10475.964, 326.377, 52795.363 23/05/18,11:15:38,00,10,1, 11.9,1,1, 9.922, 10475.957, 326.377, 52795.363 23/05/18,11:15:38,01,10,1, 11.9,1,1, 9.922, 10475.955, 326.350, 52795.359 23/05/18,11:15:38,02,10,1, 11.9,1,1, 9.922, 10475.964, 326.389, 52795.354 23/05/18,11:15:38,03,10,1, 11.9,1,1, 9.922, 10475.955, 326.365, 52795.316 23/05/18,11:15:38,04,10,1, 11.9,1,1, 9.922, 10475.959, 326.341, 52795.335 23/05/18,11:15:38,05,10,1, 11.9,1,1, 9.922, 10475.950, 326.362, 52795.293 23/05/18,11:15:38,06,10,1, 11.9,1,1, 9.922, 10475.958, 326.354, 52795.350 23/05/18,11:15:38,07,10,1, 11.9,1,1, 9.922, 10475.984, 326.345, 52795.363 23/05/18,11:15:38,08,10,1, 11.9,1,1, 9.922, 10475.963, 326.354, 52795.310 23/05/18,11:15:38,09,10,1, 11.9,1,1, 9.922, 10475.975, 326.360, 52795.337 23/05/18,11:15:38,10,10,1, 11.9,1,1, 9.922, 10475.966, 326.346, 52795.300 23/05/18,11:15:38,11,10,1, 11.9,1,1, 9.922, 10475.974, 326.363, 52795.334 23/05/18,11:15:38,12,10,1, 11.9,1,1, 9.922, 10475.967, 326.333, 52795.328 23/05/18,11:15:38,13,10,1, 11.9,1,1, 9.922, 10475.972, 326.355, 52795.306 23/05/18,11:15:38,14,10,1, 11.9,1,1, 9.922, 10475.953, 326.349, 52795.273 23/05/18,11:15:38,15,10,1, 11.9,1,1, 9.922, 10475.969, 326.369, 52795.276 23/05/18,11:15:38,16,10,1, 11.9,1,1, 9.922, 10475.968, 326.350, 52795.268 23/05/18,11:15:38,17,10,1, 11.9,1,1, 9.922, 10475.964, 326.324, 52795.318 23/05/18,11:15:38,18,10,1, 11.9,1,1, 9.922, 10475.992, 326.346, 52795.289 23/05/18,11:15:38,19,10,1, 11.9,1,1, 9.922, 10475.993, 326.343, 52795.294 23/05/18,11:15:39,00,10,1, 11.9,1,1, 9.924, 10475.991, 326.343, 52795.294 23/05/18,11:15:39,01,10,1, 11.9,1,1, 9.924, 10475.981, 326.336, 52795.318 23/05/18,11:15:39,02,10,1, 11.9,1,1, 9.924, 10475.965, 326.327, 52795.284 23/05/18,11:15:39,03,10,1, 11.9,1,1, 9.924, 10475.950, 326.327, 52795.348 23/05/18,11:15:39,04,10,1, 11.9,1,1, 9.924, 10475.970, 326.355, 52795.307 23/05/18,11:15:39,05,10,1, 11.9,1,1, 9.924, 10475.979, 326.325, 52795.307 23/05/18,11:15:39,06,10,1, 11.9,1,1, 9.924, 10475.970, 326.339, 52795.320 23/05/18,11:15:39,07,10,1, 11.9,1,1, 9.924, 10475.997, 326.320, 52795.316 23/05/18,11:15:39,08,10,1, 11.9,1,1, 9.924, 10476.005, 326.324, 52795.313 23/05/18,11:15:39,09,10,1, 11.9,1,1, 9.924, 10476.021, 326.339, 52795.327 23/05/18,11:15:39,10,10,1, 11.9,1,1, 9.924, 10475.984, 326.344, 52795.292 23/05/18,11:15:39,11,10,1, 11.9,1,1, 9.924, 10475.980, 326.351, 52795.320 23/05/18,11:15:39,12,10,1, 11.9,1,1, 9.924, 10476.001, 326.352, 52795.307 23/05/18,11:15:39,13,10,1, 11.9,1,1, 9.924, 10476.001, 326.331, 52795.301 23/05/18,11:15:39,14,10,1, 11.9,1,1, 9.924, 10475.971, 326.311, 52795.327 23/05/18,11:15:39,15,10,1, 11.9,1,1, 9.924, 10475.989, 326.325, 52795.352 23/05/18,11:15:39,16,10,1, 11.9,1,1, 9.924, 10475.992, 326.340, 52795.316 23/05/18,11:15:39,17,10,1, 11.9,1,1, 9.924, 10476.006, 326.302, 52795.294 23/05/18,11:15:39,18,10,1, 11.9,1,1, 9.924, 10475.980, 326.328, 52795.296 23/05/18,11:15:39,19,10,1, 11.9,1,1, 9.924, 10475.995, 326.309, 52795.276 23/05/18,11:15:40,00,10,1, 11.9,1,1, 9.926, 10475.991, 326.309, 52795.276 23/05/18,11:15:40,01,10,1, 11.9,1,1, 9.926, 10476.000, 326.314, 52795.295 23/05/18,11:15:40,02,10,1, 11.9,1,1, 9.926, 10476.012, 326.296, 52795.258 23/05/18,11:15:40,03,10,1, 11.9,1,1, 9.926, 10475.998, 326.302, 52795.274 23/05/18,11:15:40,04,10,1, 11.9,1,1, 9.926, 10475.994, 326.332, 52795.299 23/05/18,11:15:40,05,10,1, 11.9,1,1, 9.926, 10475.985, 326.297, 52795.278 23/05/18,11:15:40,06,10,1, 11.9,1,1, 9.926, 10475.969, 326.314, 52795.299 23/05/18,11:15:40,07,10,1, 11.9,1,1, 9.926, 10476.004, 326.321, 52795.331 23/05/18,11:15:40,08,10,1, 11.9,1,1, 9.926, 10476.024, 326.315, 52795.281 23/05/18,11:15:40,09,10,1, 11.9,1,1, 9.926, 10476.010, 326.308, 52795.312 23/05/18,11:15:40,10,10,1, 11.9,1,1, 9.926, 10476.008, 326.301, 52795.295 23/05/18,11:15:40,11,10,1, 11.9,1,1, 9.926, 10475.988, 326.302, 52795.288 23/05/18,11:15:40,12,10,1, 11.9,1,1, 9.926, 10476.003, 326.313, 52795.299 23/05/18,11:15:40,13,10,1, 11.9,1,1, 9.926, 10476.043, 326.282, 52795.257 23/05/18,11:15:40,14,10,1, 11.9,1,1, 9.926, 10476.023, 326.306, 52795.265 23/05/18,11:15:40,15,10,1, 11.9,1,1, 9.926, 10475.995, 326.287, 52795.250 23/05/18,11:15:40,16,10,1, 11.9,1,1, 9.926, 10476.018, 326.303, 52795.281 23/05/18,11:15:40,17,10,1, 11.9,1,1, 9.926, 10476.001, 326.274, 52795.231 23/05/18,11:15:40,18,10,1, 11.9,1,1, 9.926, 10476.020, 326.302, 52795.324 23/05/18,11:15:40,19,10,1, 11.9,1,1, 9.926, 10476.027, 326.269, 52795.292 23/05/18,11:15:41,00,10,1, 11.9,1,1, 9.923, 10476.024, 326.269, 52795.292 23/05/18,11:15:41,01,10,1, 11.9,1,1, 9.923, 10476.024, 326.273, 52795.341 23/05/18,11:15:41,02,10,1, 11.9,1,1, 9.923, 10476.028, 326.271, 52795.311 23/05/18,11:15:41,03,10,1, 11.9,1,1, 9.923, 10476.021, 326.271, 52795.283 23/05/18,11:15:41,04,10,1, 11.9,1,1, 9.923, 10476.006, 326.259, 52795.275 23/05/18,11:15:41,05,10,1, 11.9,1,1, 9.923, 10476.052, 326.278, 52795.294 23/05/18,11:15:41,06,10,1, 11.9,1,1, 9.923, 10476.036, 326.279, 52795.302 23/05/18,11:15:41,07,10,1, 11.9,1,1, 9.923, 10476.031, 326.275, 52795.268 23/05/18,11:15:41,08,10,1, 11.9,1,1, 9.923, 10476.019, 326.269, 52795.280 23/05/18,11:15:41,09,10,1, 11.9,1,1, 9.923, 10476.026, 326.289, 52795.325 23/05/18,11:15:41,10,10,1, 11.9,1,1, 9.923, 10476.031, 326.277, 52795.308 23/05/18,11:15:41,11,10,1, 11.9,1,1, 9.923, 10476.047, 326.263, 52795.244 23/05/18,11:15:41,12,10,1, 11.9,1,1, 9.923, 10476.053, 326.294, 52795.283 23/05/18,11:15:41,13,10,1, 11.9,1,1, 9.923, 10476.047, 326.276, 52795.263 23/05/18,11:15:41,14,10,1, 11.9,1,1, 9.923, 10476.015, 326.267, 52795.261 23/05/18,11:15:41,15,10,1, 11.9,1,1, 9.923, 10476.056, 326.263, 52795.296 23/05/18,11:15:41,16,10,1, 11.9,1,1, 9.923, 10476.037, 326.253, 52795.273 23/05/18,11:15:41,17,10,1, 11.9,1,1, 9.923, 10476.023, 326.257, 52795.296 23/05/18,11:15:41,18,10,1, 11.9,1,1, 9.923, 10476.043, 326.268, 52795.257 23/05/18,11:15:41,19,10,1, 11.9,1,1, 9.923, 10476.030, 326.273, 52795.293 23/05/18,11:15:42,00,10,1, 11.9,1,1, 9.926, 10476.024, 326.273, 52795.293 23/05/18,11:15:42,01,10,1, 11.9,1,1, 9.926, 10476.028, 326.243, 52795.233 23/05/18,11:15:42,02,10,1, 11.9,1,1, 9.926, 10476.049, 326.243, 52795.229 23/05/18,11:15:42,03,10,1, 11.9,1,1, 9.926, 10476.047, 326.277, 52795.317 23/05/18,11:15:42,04,10,1, 11.9,1,1, 9.926, 10476.038, 326.251, 52795.292 23/05/18,11:15:42,05,10,1, 11.9,1,1, 9.926, 10476.052, 326.247, 52795.261 23/05/18,11:15:42,06,10,1, 11.9,1,1, 9.926, 10476.057, 326.261, 52795.266 23/05/18,11:15:42,07,10,1, 11.9,1,1, 9.926, 10476.040, 326.245, 52795.258 23/05/18,11:15:42,08,10,1, 11.9,1,1, 9.926, 10476.071, 326.267, 52795.314 23/05/18,11:15:42,09,10,1, 11.9,1,1, 9.926, 10476.022, 326.259, 52795.327 23/05/18,11:15:42,10,10,1, 11.9,1,1, 9.926, 10476.056, 326.250, 52795.240 23/05/18,11:15:42,11,10,1, 11.9,1,1, 9.926, 10476.043, 326.249, 52795.240 23/05/18,11:15:42,12,10,1, 11.9,1,1, 9.926, 10476.086, 326.241, 52795.261 23/05/18,11:15:42,13,10,1, 11.9,1,1, 9.926, 10476.054, 326.231, 52795.266 23/05/18,11:15:42,14,10,1, 11.9,1,1, 9.926, 10476.054, 326.233, 52795.245 23/05/18,11:15:42,15,10,1, 11.9,1,1, 9.926, 10476.056, 326.230, 52795.340 23/05/18,11:15:42,16,10,1, 11.9,1,1, 9.926, 10476.087, 326.226, 52795.181 23/05/18,11:15:42,17,10,1, 11.9,1,1, 9.926, 10476.048, 326.223, 52795.185 23/05/18,11:15:42,18,10,1, 11.9,1,1, 9.926, 10476.056, 326.230, 52795.224 23/05/18,11:15:42,19,10,1, 11.9,1,1, 9.926, 10476.074, 326.247, 52795.231 23/05/18,11:15:43,00,11,1, 11.9,1,1, 9.925, 10476.066, 326.247, 52795.231 23/05/18,11:15:43,01,11,1, 11.9,1,1, 9.925, 10476.092, 326.210, 52795.272 23/05/18,11:15:43,02,11,1, 11.9,1,1, 9.925, 10476.100, 326.213, 52795.274 23/05/18,11:15:43,03,11,1, 11.9,1,1, 9.925, 10476.068, 326.205, 52795.250 23/05/18,11:15:43,04,11,1, 11.9,1,1, 9.925, 10476.093, 326.230, 52795.269 23/05/18,11:15:43,05,11,1, 11.9,1,1, 9.925, 10476.086, 326.232, 52795.266 23/05/18,11:15:43,06,11,1, 11.9,1,1, 9.925, 10476.093, 326.207, 52795.258 23/05/18,11:15:43,07,11,1, 11.9,1,1, 9.925, 10476.069, 326.195, 52795.217 23/05/18,11:15:43,08,11,1, 11.9,1,1, 9.925, 10476.090, 326.219, 52795.245 23/05/18,11:15:43,09,11,1, 11.9,1,1, 9.925, 10476.098, 326.211, 52795.218 23/05/18,11:15:43,10,11,1, 11.9,1,1, 9.925, 10476.106, 326.233, 52795.251 23/05/18,11:15:43,11,11,1, 11.9,1,1, 9.925, 10476.093, 326.225, 52795.252 23/05/18,11:15:43,12,11,1, 11.9,1,1, 9.925, 10476.084, 326.235, 52795.231 23/05/18,11:15:43,13,11,1, 11.9,1,1, 9.925, 10476.093, 326.234, 52795.225 23/05/18,11:15:43,14,11,1, 11.9,1,1, 9.925, 10476.107, 326.199, 52795.209 23/05/18,11:15:43,15,11,1, 11.9,1,1, 9.925, 10476.078, 326.224, 52795.220 23/05/18,11:15:43,16,11,1, 11.9,1,1, 9.925, 10476.089, 326.236, 52795.231 23/05/18,11:15:43,17,11,1, 11.9,1,1, 9.925, 10476.104, 326.203, 52795.217 23/05/18,11:15:43,18,11,1, 11.9,1,1, 9.925, 10476.096, 326.176, 52795.237 23/05/18,11:15:43,19,11,1, 11.9,1,1, 9.925, 10476.112, 326.198, 52795.209 23/05/18,11:15:44,00,10,1, 12.0,1,1, 9.924, 10476.108, 326.198, 52795.209 23/05/18,11:15:44,01,10,1, 12.0,1,1, 9.924, 10476.119, 326.186, 52795.224 23/05/18,11:15:44,02,10,1, 12.0,1,1, 9.924, 10476.138, 326.197, 52795.193 23/05/18,11:15:44,03,10,1, 12.0,1,1, 9.924, 10476.087, 326.218, 52795.256 23/05/18,11:15:44,04,10,1, 12.0,1,1, 9.924, 10476.130, 326.209, 52795.245 23/05/18,11:15:44,05,10,1, 12.0,1,1, 9.924, 10476.123, 326.203, 52795.204 23/05/18,11:15:44,06,10,1, 12.0,1,1, 9.924, 10476.113, 326.185, 52795.231 23/05/18,11:15:44,07,10,1, 12.0,1,1, 9.924, 10476.122, 326.203, 52795.220 23/05/18,11:15:44,08,10,1, 12.0,1,1, 9.924, 10476.127, 326.180, 52795.236 23/05/18,11:15:44,09,10,1, 12.0,1,1, 9.924, 10476.134, 326.197, 52795.199 23/05/18,11:15:44,10,10,1, 12.0,1,1, 9.924, 10476.129, 326.186, 52795.221 23/05/18,11:15:44,11,10,1, 12.0,1,1, 9.924, 10476.128, 326.197, 52795.261 23/05/18,11:15:44,12,10,1, 12.0,1,1, 9.924, 10476.132, 326.192, 52795.207 23/05/18,11:15:44,13,10,1, 12.0,1,1, 9.924, 10476.105, 326.211, 52795.217 23/05/18,11:15:44,14,10,1, 12.0,1,1, 9.924, 10476.090, 326.179, 52795.217 23/05/18,11:15:44,15,10,1, 12.0,1,1, 9.924, 10476.122, 326.182, 52795.263 23/05/18,11:15:44,16,10,1, 12.0,1,1, 9.924, 10476.137, 326.170, 52795.210 23/05/18,11:15:44,17,10,1, 12.0,1,1, 9.924, 10476.120, 326.193, 52795.207 23/05/18,11:15:44,18,10,1, 12.0,1,1, 9.924, 10476.149, 326.187, 52795.206 23/05/18,11:15:44,19,10,1, 12.0,1,1, 9.924, 10476.137, 326.182, 52795.206 23/05/18,11:15:45,00,11,1, 11.8,1,1, 9.924, 10476.133, 326.182, 52795.206 23/05/18,11:15:45,01,11,1, 11.8,1,1, 9.924, 10476.103, 326.152, 52795.165 23/05/18,11:15:45,02,11,1, 11.8,1,1, 9.924, 10476.124, 326.167, 52795.159 23/05/18,11:15:45,03,11,1, 11.8,1,1, 9.924, 10476.137, 326.169, 52795.176 23/05/18,11:15:45,04,11,1, 11.8,1,1, 9.924, 10476.142, 326.168, 52795.168 23/05/18,11:15:45,05,11,1, 11.8,1,1, 9.924, 10476.138, 326.155, 52795.188 23/05/18,11:15:45,06,11,1, 11.8,1,1, 9.924, 10476.159, 326.175, 52795.231 23/05/18,11:15:45,07,11,1, 11.8,1,1, 9.924, 10476.145, 326.146, 52795.182 23/05/18,11:15:45,08,11,1, 11.8,1,1, 9.924, 10476.161, 326.130, 52795.188 23/05/18,11:15:45,09,11,1, 11.8,1,1, 9.924, 10476.144, 326.157, 52795.182 23/05/18,11:15:45,10,11,1, 11.8,1,1, 9.924, 10476.127, 326.116, 52795.167 23/05/18,11:15:45,11,11,1, 11.8,1,1, 9.924, 10476.160, 326.128, 52795.191 23/05/18,11:15:45,12,11,1, 11.8,1,1, 9.924, 10476.148, 326.124, 52795.197 23/05/18,11:15:45,13,11,1, 11.8,1,1, 9.924, 10476.175, 326.118, 52794.917 23/05/18,11:15:45,14,11,1, 11.8,1,1, 9.924, 10476.129, 326.128, 52795.170 23/05/18,11:15:45,15,11,1, 11.8,1,1, 9.924, 10476.147, 326.119, 52795.143 23/05/18,11:15:45,16,11,1, 11.8,1,1, 9.924, 10476.154, 326.145, 52795.179 23/05/18,11:15:45,17,11,1, 11.8,1,1, 9.924, 10476.173, 326.129, 52795.210 23/05/18,11:15:45,18,11,1, 11.8,1,1, 9.924, 10476.156, 326.106, 52795.183 23/05/18,11:15:45,19,11,1, 11.8,1,1, 9.924, 10476.169, 326.125, 52795.208 23/05/18,11:15:46,00,11,1, 11.9,1,1, 9.923, 10476.166, 326.125, 52795.208 23/05/18,11:15:46,01,11,1, 11.9,1,1, 9.923, 10476.165, 326.131, 52795.205 23/05/18,11:15:46,02,11,1, 11.9,1,1, 9.923, 10476.151, 326.133, 52795.190 23/05/18,11:15:46,03,11,1, 11.9,1,1, 9.923, 10476.172, 326.144, 52795.195 23/05/18,11:15:46,04,11,1, 11.9,1,1, 9.923, 10476.183, 326.157, 52795.227 23/05/18,11:15:46,05,11,1, 11.9,1,1, 9.923, 10476.153, 326.127, 52795.200 23/05/18,11:15:46,06,11,1, 11.9,1,1, 9.923, 10476.168, 326.148, 52795.198 23/05/18,11:15:46,07,11,1, 11.9,1,1, 9.923, 10476.153, 326.108, 52795.178 23/05/18,11:15:46,08,11,1, 11.9,1,1, 9.923, 10476.162, 326.130, 52795.190 23/05/18,11:15:46,09,11,1, 11.9,1,1, 9.923, 10476.172, 326.103, 52795.169 23/05/18,11:15:46,10,11,1, 11.9,1,1, 9.923, 10476.183, 326.124, 52795.199 23/05/18,11:15:46,11,11,1, 11.9,1,1, 9.923, 10476.188, 326.103, 52795.177 23/05/18,11:15:46,12,11,1, 11.9,1,1, 9.923, 10476.206, 326.114, 52795.157 23/05/18,11:15:46,13,11,1, 11.9,1,1, 9.923, 10476.181, 326.126, 52795.183 23/05/18,11:15:46,14,11,1, 11.9,1,1, 9.923, 10476.191, 326.080, 52795.167 23/05/18,11:15:46,15,11,1, 11.9,1,1, 9.923, 10476.208, 326.089, 52795.185 23/05/18,11:15:46,16,11,1, 11.9,1,1, 9.923, 10476.190, 326.100, 52795.171 23/05/18,11:15:46,17,11,1, 11.9,1,1, 9.923, 10476.190, 326.073, 52795.154 23/05/18,11:15:46,18,11,1, 11.9,1,1, 9.923, 10476.202, 326.089, 52795.186 23/05/18,11:15:46,19,11,1, 11.9,1,1, 9.923, 10476.209, 326.096, 52795.149 23/05/18,11:15:47,00,10,1, 11.8,1,1, 9.923, 10476.208, 326.096, 52795.149 23/05/18,11:15:47,01,10,1, 11.8,1,1, 9.923, 10476.211, 326.099, 52795.127 23/05/18,11:15:47,02,10,1, 11.8,1,1, 9.923, 10476.205, 326.079, 52795.168 23/05/18,11:15:47,03,10,1, 11.8,1,1, 9.923, 10476.206, 326.107, 52795.191 23/05/18,11:15:47,04,10,1, 11.8,1,1, 9.923, 10476.225, 326.091, 52795.151 23/05/18,11:15:47,05,10,1, 11.8,1,1, 9.923, 10476.206, 326.090, 52795.149 23/05/18,11:15:47,06,10,1, 11.8,1,1, 9.923, 10476.228, 326.048, 52795.157 23/05/18,11:15:47,07,10,1, 11.8,1,1, 9.923, 10476.216, 326.085, 52795.096 23/05/18,11:15:47,08,10,1, 11.8,1,1, 9.923, 10476.220, 326.075, 52795.161 23/05/18,11:15:47,09,10,1, 11.8,1,1, 9.923, 10476.199, 326.084, 52795.132 23/05/18,11:15:47,10,10,1, 11.8,1,1, 9.923, 10476.221, 326.078, 52795.145 23/05/18,11:15:47,11,10,1, 11.8,1,1, 9.923, 10476.229, 326.076, 52795.165 23/05/18,11:15:47,12,10,1, 11.8,1,1, 9.923, 10476.225, 326.069, 52795.102 23/05/18,11:15:47,13,10,1, 11.8,1,1, 9.923, 10476.236, 326.061, 52795.124 23/05/18,11:15:47,14,10,1, 11.8,1,1, 9.923, 10476.216, 326.080, 52795.145 23/05/18,11:15:47,15,10,1, 11.8,1,1, 9.923, 10476.225, 326.075, 52795.101 23/05/18,11:15:47,16,10,1, 11.8,1,1, 9.923, 10476.229, 326.055, 52795.155 23/05/18,11:15:47,17,10,1, 11.8,1,1, 9.923, 10476.251, 326.068, 52795.124 23/05/18,11:15:47,18,10,1, 11.8,1,1, 9.923, 10476.233, 326.051, 52795.160 23/05/18,11:15:47,19,10,1, 11.8,1,1, 9.923, 10476.247, 326.058, 52795.106 23/05/18,11:15:48,00,10,1, 11.9,1,1, 9.929, 10476.241, 326.058, 52795.106 23/05/18,11:15:48,01,10,1, 11.9,1,1, 9.929, 10476.225, 326.055, 52795.130 23/05/18,11:15:48,02,10,1, 11.9,1,1, 9.929, 10476.227, 326.058, 52795.180 23/05/18,11:15:48,03,10,1, 11.9,1,1, 9.929, 10476.271, 326.039, 52795.135 23/05/18,11:15:48,04,10,1, 11.9,1,1, 9.929, 10476.260, 326.041, 52795.135 23/05/18,11:15:48,05,10,1, 11.9,1,1, 9.929, 10476.252, 326.060, 52795.129 23/05/18,11:15:48,06,10,1, 11.9,1,1, 9.929, 10476.269, 326.038, 52795.137 23/05/18,11:15:48,07,10,1, 11.9,1,1, 9.929, 10476.266, 326.031, 52795.176 23/05/18,11:15:48,08,10,1, 11.9,1,1, 9.929, 10476.268, 326.035, 52795.141 23/05/18,11:15:48,09,10,1, 11.9,1,1, 9.929, 10476.273, 326.031, 52795.131 23/05/18,11:15:48,10,10,1, 11.9,1,1, 9.929, 10476.256, 326.033, 52795.144 23/05/18,11:15:48,11,10,1, 11.9,1,1, 9.929, 10476.252, 326.041, 52795.140 23/05/18,11:15:48,12,10,1, 11.9,1,1, 9.929, 10476.285, 326.028, 52795.115 23/05/18,11:15:48,13,10,1, 11.9,1,1, 9.929, 10476.273, 326.003, 52795.113 23/05/18,11:15:48,14,10,1, 11.9,1,1, 9.929, 10476.277, 326.036, 52795.123 23/05/18,11:15:48,15,10,1, 11.9,1,1, 9.929, 10476.282, 326.004, 52795.148 23/05/18,11:15:48,16,10,1, 11.9,1,1, 9.929, 10476.295, 326.029, 52795.111 23/05/18,11:15:48,17,10,1, 11.9,1,1, 9.929, 10476.274, 326.005, 52795.133 23/05/18,11:15:48,18,10,1, 11.9,1,1, 9.929, 10476.270, 325.999, 52795.117 23/05/18,11:15:48,19,10,1, 11.9,1,1, 9.929, 10476.277, 325.987, 52795.116 23/05/18,11:15:49,00,10,1, 11.9,1,1, 9.927, 10476.274, 325.987, 52795.116 23/05/18,11:15:49,01,10,1, 11.9,1,1, 9.927, 10476.316, 326.016, 52795.118 23/05/18,11:15:49,02,10,1, 11.9,1,1, 9.927, 10476.285, 326.016, 52795.098 23/05/18,11:15:49,03,10,1, 11.9,1,1, 9.927, 10476.266, 325.998, 52795.095 23/05/18,11:15:49,04,10,1, 11.9,1,1, 9.927, 10476.307, 325.993, 52795.140 23/05/18,11:15:49,05,10,1, 11.9,1,1, 9.927, 10476.274, 326.010, 52795.101 23/05/18,11:15:49,06,10,1, 11.9,1,1, 9.927, 10476.294, 325.985, 52795.112 23/05/18,11:15:49,07,10,1, 11.9,1,1, 9.927, 10476.303, 325.990, 52795.108 23/05/18,11:15:49,08,10,1, 11.9,1,1, 9.927, 10476.288, 325.991, 52795.086 23/05/18,11:15:49,09,10,1, 11.9,1,1, 9.927, 10476.285, 325.990, 52795.094 23/05/18,11:15:49,10,10,1, 11.9,1,1, 9.927, 10476.313, 325.985, 52795.120 23/05/18,11:15:49,11,10,1, 11.9,1,1, 9.927, 10476.315, 326.004, 52795.116 23/05/18,11:15:49,12,10,1, 11.9,1,1, 9.927, 10476.302, 325.984, 52795.127 23/05/18,11:15:49,13,10,1, 11.9,1,1, 9.927, 10476.300, 325.975, 52795.088 23/05/18,11:15:49,14,10,1, 11.9,1,1, 9.927, 10476.314, 325.958, 52795.101 23/05/18,11:15:49,15,10,1, 11.9,1,1, 9.927, 10476.309, 325.991, 52795.087 23/05/18,11:15:49,16,10,1, 11.9,1,1, 9.927, 10476.324, 325.962, 52795.082 23/05/18,11:15:49,17,10,1, 11.9,1,1, 9.927, 10476.304, 325.980, 52795.137 23/05/18,11:15:49,18,10,1, 11.9,1,1, 9.927, 10476.320, 325.976, 52795.099 23/05/18,11:15:49,19,10,1, 11.9,1,1, 9.927, 10476.321, 325.990, 52795.099 23/05/18,11:15:50,00,10,1, 11.9,1,1, 9.922, 10476.316, 325.990, 52795.099 23/05/18,11:15:50,01,10,1, 11.9,1,1, 9.922, 10476.349, 325.982, 52795.100 23/05/18,11:15:50,02,10,1, 11.9,1,1, 9.922, 10476.326, 325.969, 52795.097 23/05/18,11:15:50,03,10,1, 11.9,1,1, 9.922, 10476.348, 325.954, 52795.077 23/05/18,11:15:50,04,10,1, 11.9,1,1, 9.922, 10476.348, 325.953, 52795.163 23/05/18,11:15:50,05,10,1, 11.9,1,1, 9.922, 10476.368, 325.946, 52795.035 23/05/18,11:15:50,06,10,1, 11.9,1,1, 9.922, 10476.318, 325.956, 52795.115 23/05/18,11:15:50,07,10,1, 11.9,1,1, 9.922, 10476.335, 325.948, 52795.082 23/05/18,11:15:50,08,10,1, 11.9,1,1, 9.922, 10476.349, 325.930, 52795.112 23/05/18,11:15:50,09,10,1, 11.9,1,1, 9.922, 10476.342, 325.951, 52795.120 23/05/18,11:15:50,10,10,1, 11.9,1,1, 9.922, 10476.349, 325.941, 52795.083 23/05/18,11:15:50,11,10,1, 11.9,1,1, 9.922, 10476.336, 325.924, 52795.124 23/05/18,11:15:50,12,10,1, 11.9,1,1, 9.922, 10476.357, 325.942, 52795.100 23/05/18,11:15:50,13,10,1, 11.9,1,1, 9.922, 10476.360, 325.933, 52795.063 23/05/18,11:15:50,14,10,1, 11.9,1,1, 9.922, 10476.354, 325.941, 52795.089 23/05/18,11:15:50,15,10,1, 11.9,1,1, 9.922, 10476.369, 325.951, 52795.098 23/05/18,11:15:50,16,10,1, 11.9,1,1, 9.922, 10476.338, 325.943, 52795.096 23/05/18,11:15:50,17,10,1, 11.9,1,1, 9.922, 10476.344, 325.945, 52795.067 23/05/18,11:15:50,18,10,1, 11.9,1,1, 9.922, 10476.338, 325.929, 52795.060 23/05/18,11:15:50,19,10,1, 11.9,1,1, 9.922, 10476.351, 325.935, 52795.065 23/05/18,11:15:51,00,10,1, 11.9,1,1, 9.926, 10476.350, 325.935, 52795.065 23/05/18,11:15:51,01,10,1, 11.9,1,1, 9.926, 10476.350, 325.931, 52795.088 23/05/18,11:15:51,02,10,1, 11.9,1,1, 9.926, 10476.364, 325.934, 52795.119 23/05/18,11:15:51,03,10,1, 11.9,1,1, 9.926, 10476.350, 325.928, 52795.097 23/05/18,11:15:51,04,10,1, 11.9,1,1, 9.926, 10476.372, 325.930, 52795.101 23/05/18,11:15:51,05,10,1, 11.9,1,1, 9.926, 10476.379, 325.924, 52795.092 23/05/18,11:15:51,06,10,1, 11.9,1,1, 9.926, 10476.350, 325.926, 52795.118 23/05/18,11:15:51,07,10,1, 11.9,1,1, 9.926, 10476.374, 325.940, 52795.082 23/05/18,11:15:51,08,10,1, 11.9,1,1, 9.926, 10476.408, 325.904, 52795.086 23/05/18,11:15:51,09,10,1, 11.9,1,1, 9.926, 10476.392, 325.919, 52795.057 23/05/18,11:15:51,10,10,1, 11.9,1,1, 9.926, 10476.378, 325.913, 52795.079 23/05/18,11:15:51,11,10,1, 11.9,1,1, 9.926, 10476.406, 325.888, 52795.067 23/05/18,11:15:51,12,10,1, 11.9,1,1, 9.926, 10476.372, 325.905, 52795.103 23/05/18,11:15:51,13,10,1, 11.9,1,1, 9.926, 10476.376, 325.922, 52795.060 23/05/18,11:15:51,14,10,1, 11.9,1,1, 9.926, 10476.376, 325.920, 52795.076 23/05/18,11:15:51,15,10,1, 11.9,1,1, 9.926, 10476.379, 325.912, 52795.056 23/05/18,11:15:51,16,10,1, 11.9,1,1, 9.926, 10476.369, 325.888, 52795.083 23/05/18,11:15:51,17,10,1, 11.9,1,1, 9.926, 10476.380, 325.889, 52795.019 23/05/18,11:15:51,18,10,1, 11.9,1,1, 9.926, 10476.373, 325.888, 52795.059 23/05/18,11:15:51,19,10,1, 11.9,1,1, 9.926, 10476.401, 325.895, 52795.042 23/05/18,11:15:52,00,10,1, 11.9,1,1, 9.924, 10476.400, 325.895, 52795.042 23/05/18,11:15:52,01,10,1, 11.9,1,1, 9.924, 10476.391, 325.902, 52795.041 23/05/18,11:15:52,02,10,1, 11.9,1,1, 9.924, 10476.404, 325.898, 52795.062 23/05/18,11:15:52,03,10,1, 11.9,1,1, 9.924, 10476.402, 325.914, 52795.061 23/05/18,11:15:52,04,10,1, 11.9,1,1, 9.924, 10476.393, 325.885, 52795.050 23/05/18,11:15:52,05,10,1, 11.9,1,1, 9.924, 10476.406, 325.906, 52795.000 23/05/18,11:15:52,06,10,1, 11.9,1,1, 9.924, 10476.395, 325.884, 52795.069 23/05/18,11:15:52,07,10,1, 11.9,1,1, 9.924, 10476.423, 325.880, 52795.022 23/05/18,11:15:52,08,10,1, 11.9,1,1, 9.924, 10476.388, 325.897, 52795.041 23/05/18,11:15:52,09,10,1, 11.9,1,1, 9.924, 10476.424, 325.863, 52795.048 23/05/18,11:15:52,10,10,1, 11.9,1,1, 9.924, 10476.402, 325.884, 52795.041 23/05/18,11:15:52,11,10,1, 11.9,1,1, 9.924, 10476.390, 325.892, 52795.027 23/05/18,11:15:52,12,10,1, 11.9,1,1, 9.924, 10476.421, 325.910, 52795.019 23/05/18,11:15:52,13,10,1, 11.9,1,1, 9.924, 10476.440, 325.883, 52795.039 23/05/18,11:15:52,14,10,1, 11.9,1,1, 9.924, 10476.406, 325.854, 52795.030 23/05/18,11:15:52,15,10,1, 11.9,1,1, 9.924, 10476.419, 325.878, 52795.026 23/05/18,11:15:52,16,10,1, 11.9,1,1, 9.924, 10476.426, 325.884, 52795.051 23/05/18,11:15:52,17,10,1, 11.9,1,1, 9.924, 10476.424, 325.859, 52795.014 23/05/18,11:15:52,18,10,1, 11.9,1,1, 9.924, 10476.425, 325.859, 52795.043 23/05/18,11:15:52,19,10,1, 11.9,1,1, 9.924, 10476.446, 325.853, 52795.060 23/05/18,11:15:53,00,10,1, 11.9,1,1, 9.924, 10476.441, 325.853, 52795.060 23/05/18,11:15:53,01,10,1, 11.9,1,1, 9.924, 10476.429, 325.877, 52795.048 23/05/18,11:15:53,02,10,1, 11.9,1,1, 9.924, 10476.449, 325.852, 52795.030 23/05/18,11:15:53,03,10,1, 11.9,1,1, 9.924, 10476.423, 325.858, 52795.012 23/05/18,11:15:53,04,10,1, 11.9,1,1, 9.924, 10476.444, 325.861, 52795.007 23/05/18,11:15:53,05,10,1, 11.9,1,1, 9.924, 10476.428, 325.858, 52795.069 23/05/18,11:15:53,06,10,1, 11.9,1,1, 9.924, 10476.436, 325.825, 52794.999 23/05/18,11:15:53,07,10,1, 11.9,1,1, 9.924, 10476.447, 325.837, 52794.981 23/05/18,11:15:53,08,10,1, 11.9,1,1, 9.924, 10476.436, 325.836, 52795.053 23/05/18,11:15:53,09,10,1, 11.9,1,1, 9.924, 10476.445, 325.819, 52795.036 23/05/18,11:15:53,10,10,1, 11.9,1,1, 9.924, 10476.459, 325.832, 52795.037 23/05/18,11:15:53,11,10,1, 11.9,1,1, 9.924, 10476.487, 325.830, 52795.048 23/05/18,11:15:53,12,10,1, 11.9,1,1, 9.924, 10476.446, 325.835, 52795.066 23/05/18,11:15:53,13,10,1, 11.9,1,1, 9.924, 10476.465, 325.812, 52795.024 23/05/18,11:15:53,14,10,1, 11.9,1,1, 9.924, 10476.484, 325.828, 52795.052 23/05/18,11:15:53,15,10,1, 11.9,1,1, 9.924, 10476.456, 325.819, 52795.056 23/05/18,11:15:53,16,10,1, 11.9,1,1, 9.924, 10476.475, 325.814, 52795.030 23/05/18,11:15:53,17,10,1, 11.9,1,1, 9.924, 10476.484, 325.824, 52794.995 23/05/18,11:15:53,18,10,1, 11.9,1,1, 9.924, 10476.476, 325.807, 52795.019 23/05/18,11:15:53,19,10,1, 11.9,1,1, 9.924, 10476.473, 325.792, 52795.026 23/05/18,11:15:54,00,10,1, 12.0,1,1, 9.925, 10476.466, 325.792, 52795.026 23/05/18,11:15:54,01,10,1, 12.0,1,1, 9.925, 10476.489, 325.798, 52795.025 23/05/18,11:15:54,02,10,1, 12.0,1,1, 9.925, 10476.480, 325.798, 52795.022 23/05/18,11:15:54,03,10,1, 12.0,1,1, 9.925, 10476.484, 325.783, 52794.987 23/05/18,11:15:54,04,10,1, 12.0,1,1, 9.925, 10476.493, 325.789, 52795.014 23/05/18,11:15:54,05,10,1, 12.0,1,1, 9.925, 10476.496, 325.800, 52794.966 23/05/18,11:15:54,06,10,1, 12.0,1,1, 9.925, 10476.496, 325.791, 52795.025 23/05/18,11:15:54,07,10,1, 12.0,1,1, 9.925, 10476.501, 325.818, 52795.031 23/05/18,11:15:54,08,10,1, 12.0,1,1, 9.925, 10476.479, 325.791, 52794.967 23/05/18,11:15:54,09,10,1, 12.0,1,1, 9.925, 10476.503, 325.766, 52795.041 23/05/18,11:15:54,10,10,1, 12.0,1,1, 9.925, 10476.516, 325.796, 52794.988 23/05/18,11:15:54,11,10,1, 12.0,1,1, 9.925, 10476.503, 325.765, 52794.995 23/05/18,11:15:54,12,10,1, 12.0,1,1, 9.925, 10476.511, 325.800, 52795.018 23/05/18,11:15:54,13,10,1, 12.0,1,1, 9.925, 10476.513, 325.799, 52794.962 23/05/18,11:15:54,14,10,1, 12.0,1,1, 9.925, 10476.510, 325.782, 52795.028 23/05/18,11:15:54,15,10,1, 12.0,1,1, 9.925, 10476.504, 325.786, 52795.012 23/05/18,11:15:54,16,10,1, 12.0,1,1, 9.925, 10476.525, 325.803, 52794.979 23/05/18,11:15:54,17,10,1, 12.0,1,1, 9.925, 10476.516, 325.800, 52795.008 23/05/18,11:15:54,18,10,1, 12.0,1,1, 9.925, 10476.521, 325.795, 52794.994 23/05/18,11:15:54,19,10,1, 12.0,1,1, 9.925, 10476.512, 325.777, 52795.009 23/05/18,11:15:55,00,11,1, 12.0,1,1, 9.922, 10476.508, 325.777, 52795.009 23/05/18,11:15:55,01,11,1, 12.0,1,1, 9.922, 10476.504, 325.779, 52795.028 23/05/18,11:15:55,02,11,1, 12.0,1,1, 9.922, 10476.505, 325.778, 52795.026 23/05/18,11:15:55,03,11,1, 12.0,1,1, 9.922, 10476.509, 325.758, 52794.952 23/05/18,11:15:55,04,11,1, 12.0,1,1, 9.922, 10476.522, 325.764, 52794.959 23/05/18,11:15:55,05,11,1, 12.0,1,1, 9.922, 10476.519, 325.762, 52794.944 23/05/18,11:15:55,06,11,1, 12.0,1,1, 9.922, 10476.508, 325.758, 52794.975 23/05/18,11:15:55,07,11,1, 12.0,1,1, 9.922, 10476.551, 325.756, 52794.953 23/05/18,11:15:55,08,11,1, 12.0,1,1, 9.922, 10476.530, 325.766, 52794.929 23/05/18,11:15:55,09,11,1, 12.0,1,1, 9.922, 10476.509, 325.761, 52795.001 23/05/18,11:15:55,10,11,1, 12.0,1,1, 9.922, 10476.513, 325.749, 52794.980 23/05/18,11:15:55,11,11,1, 12.0,1,1, 9.922, 10476.544, 325.758, 52794.948 23/05/18,11:15:55,12,11,1, 12.0,1,1, 9.922, 10476.529, 325.736, 52794.983 23/05/18,11:15:55,13,11,1, 12.0,1,1, 9.922, 10476.529, 325.730, 52794.975 23/05/18,11:15:55,14,11,1, 12.0,1,1, 9.922, 10476.543, 325.737, 52794.994 23/05/18,11:15:55,15,11,1, 12.0,1,1, 9.922, 10476.527, 325.724, 52794.992 23/05/18,11:15:55,16,11,1, 12.0,1,1, 9.922, 10476.527, 325.721, 52794.960 23/05/18,11:15:55,17,11,1, 12.0,1,1, 9.922, 10476.554, 325.732, 52794.986 23/05/18,11:15:55,18,11,1, 12.0,1,1, 9.922, 10476.581, 325.723, 52794.947 23/05/18,11:15:55,19,11,1, 12.0,1,1, 9.922, 10476.550, 325.731, 52795.004 23/05/18,11:15:56,00,11,1, 11.8,1,1, 9.924, 10476.542, 325.731, 52795.004 23/05/18,11:15:56,01,11,1, 11.8,1,1, 9.924, 10476.541, 325.729, 52794.958 23/05/18,11:15:56,02,11,1, 11.8,1,1, 9.924, 10476.560, 325.710, 52794.989 23/05/18,11:15:56,03,11,1, 11.8,1,1, 9.924, 10476.570, 325.724, 52794.986 23/05/18,11:15:56,04,11,1, 11.8,1,1, 9.924, 10476.573, 325.706, 52794.963 23/05/18,11:15:56,05,11,1, 11.8,1,1, 9.924, 10476.550, 325.712, 52794.940 23/05/18,11:15:56,06,11,1, 11.8,1,1, 9.924, 10476.561, 325.735, 52794.921 23/05/18,11:15:56,07,11,1, 11.8,1,1, 9.924, 10476.574, 325.710, 52794.955 23/05/18,11:15:56,08,11,1, 11.8,1,1, 9.924, 10476.546, 325.687, 52794.982 23/05/18,11:15:56,09,11,1, 11.8,1,1, 9.924, 10476.548, 325.704, 52794.931 23/05/18,11:15:56,10,11,1, 11.8,1,1, 9.924, 10476.562, 325.691, 52794.930 23/05/18,11:15:56,11,11,1, 11.8,1,1, 9.924, 10476.576, 325.675, 52794.944 23/05/18,11:15:56,12,11,1, 11.8,1,1, 9.924, 10476.586, 325.674, 52794.969 23/05/18,11:15:56,13,11,1, 11.8,1,1, 9.924, 10476.589, 325.688, 52794.938 23/05/18,11:15:56,14,11,1, 11.8,1,1, 9.924, 10476.562, 325.689, 52794.941 23/05/18,11:15:56,15,11,1, 11.8,1,1, 9.924, 10476.559, 325.664, 52794.934 23/05/18,11:15:56,16,11,1, 11.8,1,1, 9.924, 10476.577, 325.672, 52794.947 23/05/18,11:15:56,17,11,1, 11.8,1,1, 9.924, 10476.571, 325.674, 52794.968 23/05/18,11:15:56,18,11,1, 11.8,1,1, 9.924, 10476.596, 325.683, 52794.952 23/05/18,11:15:56,19,11,1, 11.8,1,1, 9.924, 10476.562, 325.674, 52794.902 23/05/18,11:15:57,00,11,1, 11.9,1,1, 9.922, 10476.558, 325.674, 52794.902 23/05/18,11:15:57,01,11,1, 11.9,1,1, 9.922, 10476.605, 325.662, 52794.936 23/05/18,11:15:57,02,11,1, 11.9,1,1, 9.922, 10476.598, 325.659, 52795.001 23/05/18,11:15:57,03,11,1, 11.9,1,1, 9.922, 10476.605, 325.683, 52795.017 23/05/18,11:15:57,04,11,1, 11.9,1,1, 9.922, 10476.592, 325.691, 52795.021 23/05/18,11:15:57,05,11,1, 11.9,1,1, 9.922, 10476.599, 325.673, 52795.017 23/05/18,11:15:57,06,11,1, 11.9,1,1, 9.922, 10476.609, 325.678, 52795.032 23/05/18,11:15:57,07,11,1, 11.9,1,1, 9.922, 10476.604, 325.680, 52795.037 23/05/18,11:15:57,08,11,1, 11.9,1,1, 9.922, 10476.599, 325.677, 52795.021 23/05/18,11:15:57,09,11,1, 11.9,1,1, 9.922, 10476.609, 325.698, 52795.005 23/05/18,11:15:57,10,11,1, 11.9,1,1, 9.922, 10476.627, 325.672, 52794.986 23/05/18,11:15:57,11,11,1, 11.9,1,1, 9.922, 10476.586, 325.685, 52795.026 23/05/18,11:15:57,12,11,1, 11.9,1,1, 9.922, 10476.584, 325.672, 52794.991 23/05/18,11:15:57,13,11,1, 11.9,1,1, 9.922, 10476.593, 325.696, 52795.040 23/05/18,11:15:57,14,11,1, 11.9,1,1, 9.922, 10476.623, 325.677, 52795.003 23/05/18,11:15:57,15,11,1, 11.9,1,1, 9.922, 10476.616, 325.675, 52795.012 23/05/18,11:15:57,16,11,1, 11.9,1,1, 9.922, 10476.609, 325.665, 52795.022 23/05/18,11:15:57,17,11,1, 11.9,1,1, 9.922, 10476.628, 325.683, 52795.003 23/05/18,11:15:57,18,11,1, 11.9,1,1, 9.922, 10476.631, 325.648, 52795.049 23/05/18,11:15:57,19,11,1, 11.9,1,1, 9.922, 10476.624, 325.692, 52795.049 23/05/18,11:15:58,00,11,1, 11.9,1,1, 9.924, 10476.617, 325.692, 52795.049 23/05/18,11:15:58,01,11,1, 11.9,1,1, 9.924, 10476.604, 325.650, 52795.022 23/05/18,11:15:58,02,11,1, 11.9,1,1, 9.924, 10476.618, 325.636, 52795.026 23/05/18,11:15:58,03,11,1, 11.9,1,1, 9.924, 10476.641, 325.649, 52795.018 23/05/18,11:15:58,04,11,1, 11.9,1,1, 9.924, 10476.648, 325.653, 52795.039 23/05/18,11:15:58,05,11,1, 11.9,1,1, 9.924, 10476.637, 325.644, 52794.999 23/05/18,11:15:58,06,11,1, 11.9,1,1, 9.924, 10476.637, 325.654, 52794.985 23/05/18,11:15:58,07,11,1, 11.9,1,1, 9.924, 10476.636, 325.647, 52794.975 23/05/18,11:15:58,08,11,1, 11.9,1,1, 9.924, 10476.645, 325.637, 52794.988 23/05/18,11:15:58,09,11,1, 11.9,1,1, 9.924, 10476.630, 325.633, 52795.009 23/05/18,11:15:58,10,11,1, 11.9,1,1, 9.924, 10476.652, 325.629, 52794.962 23/05/18,11:15:58,11,11,1, 11.9,1,1, 9.924, 10476.634, 325.639, 52794.981 23/05/18,11:15:58,12,11,1, 11.9,1,1, 9.924, 10476.657, 325.626, 52794.986 23/05/18,11:15:58,13,11,1, 11.9,1,1, 9.924, 10476.672, 325.605, 52794.978 23/05/18,11:15:58,14,11,1, 11.9,1,1, 9.924, 10476.639, 325.607, 52795.008 23/05/18,11:15:58,15,11,1, 11.9,1,1, 9.924, 10476.655, 325.595, 52794.935 23/05/18,11:15:58,16,11,1, 11.9,1,1, 9.924, 10476.710, 325.602, 52794.959 23/05/18,11:15:58,17,11,1, 11.9,1,1, 9.924, 10476.648, 325.601, 52794.970 23/05/18,11:15:58,18,11,1, 11.9,1,1, 9.924, 10476.684, 325.605, 52794.962 23/05/18,11:15:58,19,11,1, 11.9,1,1, 9.924, 10476.672, 325.592, 52794.988 23/05/18,11:15:59,00,11,1, 11.9,1,1, 9.925, 10476.667, 325.592, 52794.988 23/05/18,11:15:59,01,11,1, 11.9,1,1, 9.925, 10476.655, 325.591, 52794.986 23/05/18,11:15:59,02,11,1, 11.9,1,1, 9.925, 10476.660, 325.591, 52794.936 23/05/18,11:15:59,03,11,1, 11.9,1,1, 9.925, 10476.657, 325.601, 52794.958 23/05/18,11:15:59,04,11,1, 11.9,1,1, 9.925, 10476.632, 325.598, 52794.983 23/05/18,11:15:59,05,11,1, 11.9,1,1, 9.925, 10476.677, 325.607, 52795.012 23/05/18,11:15:59,06,11,1, 11.9,1,1, 9.925, 10476.673, 325.591, 52794.979 23/05/18,11:15:59,07,11,1, 11.9,1,1, 9.925, 10476.657, 325.598, 52795.003 23/05/18,11:15:59,08,11,1, 11.9,1,1, 9.925, 10476.679, 325.589, 52794.959 23/05/18,11:15:59,09,11,1, 11.9,1,1, 9.925, 10476.658, 325.596, 52794.984 23/05/18,11:15:59,10,11,1, 11.9,1,1, 9.925, 10476.674, 325.596, 52794.954 23/05/18,11:15:59,11,11,1, 11.9,1,1, 9.925, 10476.663, 325.586, 52794.928 23/05/18,11:15:59,12,11,1, 11.9,1,1, 9.925, 10476.680, 325.573, 52795.007 23/05/18,11:15:59,13,11,1, 11.9,1,1, 9.925, 10476.673, 325.600, 52794.925 23/05/18,11:15:59,14,11,1, 11.9,1,1, 9.925, 10476.674, 325.584, 52794.946 23/05/18,11:15:59,15,11,1, 11.9,1,1, 9.925, 10476.667, 325.548, 52794.991 23/05/18,11:15:59,16,11,1, 11.9,1,1, 9.925, 10476.679, 325.606, 52794.986 23/05/18,11:15:59,17,11,1, 11.9,1,1, 9.925, 10476.667, 325.567, 52794.947 23/05/18,11:15:59,18,11,1, 11.9,1,1, 9.925, 10476.677, 325.556, 52794.942 23/05/18,11:15:59,19,11,1, 11.9,1,1, 9.925, 10476.700, 325.569, 52794.953 23/05/18,11:16:00,00,11,1, 11.9,1,1, 9.925, 10476.692, 325.569, 52794.953 23/05/18,11:16:00,01,11,1, 11.9,1,1, 9.925, 10476.701, 325.578, 52794.980 23/05/18,11:16:00,02,11,1, 11.9,1,1, 9.925, 10476.707, 325.549, 52794.914 23/05/18,11:16:00,03,11,1, 11.9,1,1, 9.925, 10476.692, 325.538, 52794.926 23/05/18,11:16:00,04,11,1, 11.9,1,1, 9.925, 10476.681, 325.535, 52794.872 23/05/18,11:16:00,05,11,1, 11.9,1,1, 9.925, 10476.692, 325.531, 52794.897 23/05/18,11:16:00,06,11,1, 11.9,1,1, 9.925, 10476.691, 325.504, 52794.865 23/05/18,11:16:00,07,11,1, 11.9,1,1, 9.925, 10476.700, 325.531, 52794.800 23/05/18,11:16:00,08,11,1, 11.9,1,1, 9.925, 10476.711, 325.538, 52794.833 23/05/18,11:16:00,09,11,1, 11.9,1,1, 9.925, 10476.724, 325.533, 52794.853 23/05/18,11:16:00,10,11,1, 11.9,1,1, 9.925, 10476.691, 325.539, 52794.828 23/05/18,11:16:00,11,11,1, 11.9,1,1, 9.925, 10476.699, 325.523, 52794.810 23/05/18,11:16:00,12,11,1, 11.9,1,1, 9.925, 10476.685, 325.515, 52794.859 23/05/18,11:16:00,13,11,1, 11.9,1,1, 9.925, 10476.694, 325.524, 52794.839 23/05/18,11:16:00,14,11,1, 11.9,1,1, 9.925, 10476.695, 325.511, 52794.873 23/05/18,11:16:00,15,11,1, 11.9,1,1, 9.925, 10476.688, 325.557, 52794.855 23/05/18,11:16:00,16,11,1, 11.9,1,1, 9.925, 10476.683, 325.522, 52794.786 23/05/18,11:16:00,17,11,1, 11.9,1,1, 9.925, 10476.713, 325.538, 52794.858 23/05/18,11:16:00,18,11,1, 11.9,1,1, 9.925, 10476.722, 325.515, 52794.821 23/05/18,11:16:00,19,11,1, 11.9,1,1, 9.925, 10476.702, 325.511, 52794.821 23/05/18,11:16:01,00,10,1, 11.9,1,1, 9.923, 10476.700, 325.511, 52794.821 23/05/18,11:16:01,01,10,1, 11.9,1,1, 9.923, 10476.715, 325.520, 52794.821 23/05/18,11:16:01,02,10,1, 11.9,1,1, 9.923, 10476.703, 325.528, 52794.879 23/05/18,11:16:01,03,10,1, 11.9,1,1, 9.923, 10476.720, 325.507, 52794.838 23/05/18,11:16:01,04,10,1, 11.9,1,1, 9.923, 10476.709, 325.492, 52794.820 23/05/18,11:16:01,05,10,1, 11.9,1,1, 9.923, 10476.715, 325.511, 52794.806 23/05/18,11:16:01,06,10,1, 11.9,1,1, 9.923, 10476.719, 325.504, 52794.813 23/05/18,11:16:01,07,10,1, 11.9,1,1, 9.923, 10476.720, 325.510, 52794.875 23/05/18,11:16:01,08,10,1, 11.9,1,1, 9.923, 10476.705, 325.491, 52794.827 23/05/18,11:16:01,09,10,1, 11.9,1,1, 9.923, 10476.721, 325.508, 52794.843 23/05/18,11:16:01,10,10,1, 11.9,1,1, 9.923, 10476.712, 325.516, 52794.831 23/05/18,11:16:01,11,10,1, 11.9,1,1, 9.923, 10476.711, 325.522, 52794.853 23/05/18,11:16:01,12,10,1, 11.9,1,1, 9.923, 10476.698, 325.477, 52794.793 23/05/18,11:16:01,13,10,1, 11.9,1,1, 9.923, 10476.727, 325.519, 52794.861 23/05/18,11:16:01,14,10,1, 11.9,1,1, 9.923, 10476.726, 325.475, 52794.807 23/05/18,11:16:01,15,10,1, 11.9,1,1, 9.923, 10476.700, 325.478, 52794.760 23/05/18,11:16:01,16,10,1, 11.9,1,1, 9.923, 10476.728, 325.498, 52794.708 23/05/18,11:16:01,17,10,1, 11.9,1,1, 9.923, 10476.753, 325.477, 52794.837 23/05/18,11:16:01,18,10,1, 11.9,1,1, 9.923, 10476.740, 325.480, 52794.814 23/05/18,11:16:01,19,10,1, 11.9,1,1, 9.923, 10476.739, 325.470, 52794.772 23/05/18,11:16:02,00,10,1, 12.0,1,1, 9.927, 10476.733, 325.470, 52794.772 23/05/18,11:16:02,01,10,1, 12.0,1,1, 9.927, 10476.729, 325.460, 52794.819 23/05/18,11:16:02,02,10,1, 12.0,1,1, 9.927, 10476.742, 325.455, 52794.823 23/05/18,11:16:02,03,10,1, 12.0,1,1, 9.927, 10476.749, 325.488, 52794.827 23/05/18,11:16:02,04,10,1, 12.0,1,1, 9.927, 10476.738, 325.461, 52794.798 23/05/18,11:16:02,05,10,1, 12.0,1,1, 9.927, 10476.756, 325.428, 52794.765 23/05/18,11:16:02,06,10,1, 12.0,1,1, 9.927, 10476.762, 325.448, 52794.826 23/05/18,11:16:02,07,10,1, 12.0,1,1, 9.927, 10476.753, 325.470, 52794.827 23/05/18,11:16:02,08,10,1, 12.0,1,1, 9.927, 10476.755, 325.467, 52794.792 23/05/18,11:16:02,09,10,1, 12.0,1,1, 9.927, 10476.767, 325.446, 52794.809 23/05/18,11:16:02,10,10,1, 12.0,1,1, 9.927, 10476.762, 325.445, 52794.745 23/05/18,11:16:02,11,10,1, 12.0,1,1, 9.927, 10476.767, 325.462, 52794.782 23/05/18,11:16:02,12,10,1, 12.0,1,1, 9.927, 10476.762, 325.452, 52794.818 23/05/18,11:16:02,13,10,1, 12.0,1,1, 9.927, 10476.779, 325.454, 52794.822 23/05/18,11:16:02,14,10,1, 12.0,1,1, 9.927, 10476.784, 325.442, 52794.851 23/05/18,11:16:02,15,10,1, 12.0,1,1, 9.927, 10476.745, 325.440, 52794.798 23/05/18,11:16:02,16,10,1, 12.0,1,1, 9.927, 10476.804, 325.430, 52794.895 23/05/18,11:16:02,17,10,1, 12.0,1,1, 9.927, 10476.757, 325.450, 52794.798 23/05/18,11:16:02,18,10,1, 12.0,1,1, 9.927, 10476.780, 325.454, 52794.802 23/05/18,11:16:02,19,10,1, 12.0,1,1, 9.927, 10476.778, 325.432, 52794.802 23/05/18,11:16:03,00,10,1, 11.9,1,1, 9.924, 10476.775, 325.432, 52794.802 23/05/18,11:16:03,01,10,1, 11.9,1,1, 9.924, 10476.782, 325.438, 52794.785 23/05/18,11:16:03,02,10,1, 11.9,1,1, 9.924, 10476.779, 325.408, 52794.774 23/05/18,11:16:03,03,10,1, 11.9,1,1, 9.924, 10476.775, 325.443, 52794.802 23/05/18,11:16:03,04,10,1, 11.9,1,1, 9.924, 10476.769, 325.430, 52794.807 23/05/18,11:16:03,05,10,1, 11.9,1,1, 9.924, 10476.790, 325.420, 52794.770 23/05/18,11:16:03,06,10,1, 11.9,1,1, 9.924, 10476.787, 325.432, 52794.815 23/05/18,11:16:03,07,10,1, 11.9,1,1, 9.924, 10476.766, 325.419, 52794.790 23/05/18,11:16:03,08,10,1, 11.9,1,1, 9.924, 10476.787, 325.418, 52794.759 23/05/18,11:16:03,09,10,1, 11.9,1,1, 9.924, 10476.796, 325.418, 52794.742 23/05/18,11:16:03,10,10,1, 11.9,1,1, 9.924, 10476.786, 325.404, 52794.763 23/05/18,11:16:03,11,10,1, 11.9,1,1, 9.924, 10476.793, 325.418, 52794.753 23/05/18,11:16:03,12,10,1, 11.9,1,1, 9.924, 10476.783, 325.425, 52794.809 23/05/18,11:16:03,13,10,1, 11.9,1,1, 9.924, 10476.777, 325.430, 52794.772 23/05/18,11:16:03,14,10,1, 11.9,1,1, 9.924, 10476.816, 325.404, 52794.768 23/05/18,11:16:03,15,10,1, 11.9,1,1, 9.924, 10476.794, 325.394, 52794.738 23/05/18,11:16:03,16,10,1, 11.9,1,1, 9.924, 10476.806, 325.434, 52794.767 23/05/18,11:16:03,17,10,1, 11.9,1,1, 9.924, 10476.808, 325.401, 52794.744 23/05/18,11:16:03,18,10,1, 11.9,1,1, 9.924, 10476.817, 325.409, 52794.767 23/05/18,11:16:03,19,10,1, 11.9,1,1, 9.924, 10476.801, 325.400, 52794.777 23/05/18,11:16:04,00,11,1, 11.9,1,1, 9.925, 10476.800, 325.400, 52794.777 23/05/18,11:16:04,01,11,1, 11.9,1,1, 9.925, 10476.791, 325.397, 52794.736 23/05/18,11:16:04,02,11,1, 11.9,1,1, 9.925, 10476.815, 325.400, 52794.754 23/05/18,11:16:04,03,11,1, 11.9,1,1, 9.925, 10476.785, 325.397, 52794.731 23/05/18,11:16:04,04,11,1, 11.9,1,1, 9.925, 10476.798, 325.345, 52794.711 23/05/18,11:16:04,05,11,1, 11.9,1,1, 9.925, 10476.798, 325.388, 52794.735 23/05/18,11:16:04,06,11,1, 11.9,1,1, 9.925, 10476.823, 325.390, 52794.762 23/05/18,11:16:04,07,11,1, 11.9,1,1, 9.925, 10476.799, 325.381, 52794.732 23/05/18,11:16:04,08,11,1, 11.9,1,1, 9.925, 10476.817, 325.378, 52794.764 23/05/18,11:16:04,09,11,1, 11.9,1,1, 9.925, 10476.825, 325.378, 52794.731 23/05/18,11:16:04,10,11,1, 11.9,1,1, 9.925, 10476.826, 325.382, 52794.709 23/05/18,11:16:04,11,11,1, 11.9,1,1, 9.925, 10476.835, 325.375, 52794.751 23/05/18,11:16:04,12,11,1, 11.9,1,1, 9.925, 10476.820, 325.366, 52794.729 23/05/18,11:16:04,13,11,1, 11.9,1,1, 9.925, 10476.819, 325.375, 52794.710 23/05/18,11:16:04,14,11,1, 11.9,1,1, 9.925, 10476.855, 325.352, 52794.852 23/05/18,11:16:04,15,11,1, 11.9,1,1, 9.925, 10476.789, 325.355, 52794.738 23/05/18,11:16:04,16,11,1, 11.9,1,1, 9.925, 10476.804, 325.368, 52794.761 23/05/18,11:16:04,17,11,1, 11.9,1,1, 9.925, 10476.807, 325.359, 52794.746 23/05/18,11:16:04,18,11,1, 11.9,1,1, 9.925, 10476.789, 325.352, 52794.727 23/05/18,11:16:04,19,11,1, 11.9,1,1, 9.925, 10476.818, 325.357, 52794.671 23/05/18,11:16:05,00,10,1, 11.9,1,1, 9.922, 10476.817, 325.357, 52794.671 23/05/18,11:16:05,01,10,1, 11.9,1,1, 9.922, 10476.821, 325.363, 52794.714 23/05/18,11:16:05,02,10,1, 11.9,1,1, 9.922, 10476.830, 325.357, 52794.728 23/05/18,11:16:05,03,10,1, 11.9,1,1, 9.922, 10476.812, 325.339, 52794.758 23/05/18,11:16:05,04,10,1, 11.9,1,1, 9.922, 10476.835, 325.316, 52794.708 23/05/18,11:16:05,05,10,1, 11.9,1,1, 9.922, 10476.820, 325.348, 52794.708 23/05/18,11:16:05,06,10,1, 11.9,1,1, 9.922, 10476.828, 325.331, 52794.732 23/05/18,11:16:05,07,10,1, 11.9,1,1, 9.922, 10476.809, 325.324, 52794.742 23/05/18,11:16:05,08,10,1, 11.9,1,1, 9.922, 10476.816, 325.364, 52794.720 23/05/18,11:16:05,09,10,1, 11.9,1,1, 9.922, 10476.836, 325.308, 52794.748 23/05/18,11:16:05,10,10,1, 11.9,1,1, 9.922, 10476.814, 325.343, 52794.722 23/05/18,11:16:05,11,10,1, 11.9,1,1, 9.922, 10476.826, 325.333, 52794.724 23/05/18,11:16:05,12,10,1, 11.9,1,1, 9.922, 10476.811, 325.320, 52794.737 23/05/18,11:16:05,13,10,1, 11.9,1,1, 9.922, 10476.813, 325.310, 52794.670 23/05/18,11:16:05,14,10,1, 11.9,1,1, 9.922, 10476.817, 325.308, 52794.712 23/05/18,11:16:05,15,10,1, 11.9,1,1, 9.922, 10476.805, 325.333, 52794.734 23/05/18,11:16:05,16,10,1, 11.9,1,1, 9.922, 10476.816, 325.320, 52794.700 23/05/18,11:16:05,17,10,1, 11.9,1,1, 9.922, 10476.809, 325.322, 52794.702 23/05/18,11:16:05,18,10,1, 11.9,1,1, 9.922, 10476.834, 325.300, 52794.702 23/05/18,11:16:05,19,10,1, 11.9,1,1, 9.922, 10476.817, 325.292, 52794.691 23/05/18,11:16:06,00,10,1, 11.8,1,1, 9.927, 10476.817, 325.292, 52794.691 23/05/18,11:16:06,01,10,1, 11.8,1,1, 9.927, 10476.820, 325.302, 52794.690 23/05/18,11:16:06,02,10,1, 11.8,1,1, 9.927, 10476.818, 325.310, 52794.661 23/05/18,11:16:06,03,10,1, 11.8,1,1, 9.927, 10476.798, 325.291, 52794.673 23/05/18,11:16:06,04,10,1, 11.8,1,1, 9.927, 10476.826, 325.313, 52794.711 23/05/18,11:16:06,05,10,1, 11.8,1,1, 9.927, 10476.848, 325.274, 52794.672 23/05/18,11:16:06,06,10,1, 11.8,1,1, 9.927, 10476.837, 325.298, 52794.680 23/05/18,11:16:06,07,10,1, 11.8,1,1, 9.927, 10476.811, 325.282, 52794.692 23/05/18,11:16:06,08,10,1, 11.8,1,1, 9.927, 10476.836, 325.299, 52794.667 23/05/18,11:16:06,09,10,1, 11.8,1,1, 9.927, 10476.840, 325.301, 52794.696 23/05/18,11:16:06,10,10,1, 11.8,1,1, 9.927, 10476.817, 325.278, 52794.656 23/05/18,11:16:06,11,10,1, 11.8,1,1, 9.927, 10476.829, 325.268, 52794.678 23/05/18,11:16:06,12,10,1, 11.8,1,1, 9.927, 10476.841, 325.292, 52794.652 23/05/18,11:16:06,13,10,1, 11.8,1,1, 9.927, 10476.820, 325.293, 52794.654 23/05/18,11:16:06,14,10,1, 11.8,1,1, 9.927, 10476.835, 325.289, 52794.651 23/05/18,11:16:06,15,10,1, 11.8,1,1, 9.927, 10476.821, 325.279, 52794.655 23/05/18,11:16:06,16,10,1, 11.8,1,1, 9.927, 10476.824, 325.281, 52794.651 23/05/18,11:16:06,17,10,1, 11.8,1,1, 9.927, 10476.819, 325.249, 52794.631 23/05/18,11:16:06,18,10,1, 11.8,1,1, 9.927, 10476.848, 325.237, 52794.688 23/05/18,11:16:06,19,10,1, 11.8,1,1, 9.927, 10476.837, 325.249, 52794.646 23/05/18,11:16:07,00,10,1, 11.9,1,1, 9.926, 10476.834, 325.249, 52794.646 23/05/18,11:16:07,01,10,1, 11.9,1,1, 9.926, 10476.849, 325.239, 52794.667 23/05/18,11:16:07,02,10,1, 11.9,1,1, 9.926, 10476.826, 325.255, 52794.638 23/05/18,11:16:07,03,10,1, 11.9,1,1, 9.926, 10476.871, 325.257, 52794.656 23/05/18,11:16:07,04,10,1, 11.9,1,1, 9.926, 10476.833, 325.255, 52794.688 23/05/18,11:16:07,05,10,1, 11.9,1,1, 9.926, 10476.842, 325.257, 52794.660 23/05/18,11:16:07,06,10,1, 11.9,1,1, 9.926, 10476.832, 325.222, 52794.633 23/05/18,11:16:07,07,10,1, 11.9,1,1, 9.926, 10476.854, 325.231, 52794.680 23/05/18,11:16:07,08,10,1, 11.9,1,1, 9.926, 10476.835, 325.214, 52794.680 23/05/18,11:16:07,09,10,1, 11.9,1,1, 9.926, 10476.849, 325.235, 52794.618 23/05/18,11:16:07,10,10,1, 11.9,1,1, 9.926, 10476.851, 325.228, 52794.609 23/05/18,11:16:07,11,10,1, 11.9,1,1, 9.926, 10476.846, 325.233, 52794.644 23/05/18,11:16:07,12,10,1, 11.9,1,1, 9.926, 10476.842, 325.239, 52794.641 23/05/18,11:16:07,13,10,1, 11.9,1,1, 9.926, 10476.853, 325.223, 52794.631 23/05/18,11:16:07,14,10,1, 11.9,1,1, 9.926, 10476.859, 325.216, 52794.653 23/05/18,11:16:07,15,10,1, 11.9,1,1, 9.926, 10476.849, 325.218, 52794.652 23/05/18,11:16:07,16,10,1, 11.9,1,1, 9.926, 10476.869, 325.225, 52794.673 23/05/18,11:16:07,17,10,1, 11.9,1,1, 9.926, 10476.849, 325.206, 52794.620 23/05/18,11:16:07,18,10,1, 11.9,1,1, 9.926, 10476.826, 325.209, 52794.615 23/05/18,11:16:07,19,10,1, 11.9,1,1, 9.926, 10476.822, 325.206, 52794.611 23/05/18,11:16:08,00,10,1, 11.9,1,1, 9.923, 10476.817, 325.206, 52794.611 23/05/18,11:16:08,01,10,1, 11.9,1,1, 9.923, 10476.853, 325.203, 52794.641 23/05/18,11:16:08,02,10,1, 11.9,1,1, 9.923, 10476.837, 325.187, 52794.639 23/05/18,11:16:08,03,10,1, 11.9,1,1, 9.923, 10476.843, 325.196, 52794.642 23/05/18,11:16:08,04,10,1, 11.9,1,1, 9.923, 10476.847, 325.183, 52794.645 23/05/18,11:16:08,05,10,1, 11.9,1,1, 9.923, 10476.850, 325.183, 52794.625 23/05/18,11:16:08,06,10,1, 11.9,1,1, 9.923, 10476.851, 325.180, 52794.579 23/05/18,11:16:08,07,10,1, 11.9,1,1, 9.923, 10476.855, 325.177, 52794.609 23/05/18,11:16:08,08,10,1, 11.9,1,1, 9.923, 10476.850, 325.159, 52794.613 23/05/18,11:16:08,09,10,1, 11.9,1,1, 9.923, 10476.870, 325.179, 52794.616 23/05/18,11:16:08,10,10,1, 11.9,1,1, 9.923, 10476.852, 325.151, 52794.609 23/05/18,11:16:08,11,10,1, 11.9,1,1, 9.923, 10476.868, 325.176, 52794.612 23/05/18,11:16:08,12,10,1, 11.9,1,1, 9.923, 10476.863, 325.162, 52794.559 23/05/18,11:16:08,13,10,1, 11.9,1,1, 9.923, 10476.869, 325.157, 52794.614 23/05/18,11:16:08,14,10,1, 11.9,1,1, 9.923, 10476.863, 325.170, 52794.585 23/05/18,11:16:08,15,10,1, 11.9,1,1, 9.923, 10476.864, 325.147, 52794.562 23/05/18,11:16:08,16,10,1, 11.9,1,1, 9.923, 10476.862, 325.175, 52794.595 23/05/18,11:16:08,17,10,1, 11.9,1,1, 9.923, 10476.879, 325.167, 52794.580 23/05/18,11:16:08,18,10,1, 11.9,1,1, 9.923, 10476.871, 325.169, 52794.573 23/05/18,11:16:08,19,10,1, 11.9,1,1, 9.923, 10476.862, 325.154, 52794.606 23/05/18,11:16:09,00,10,1, 11.9,1,1, 9.925, 10476.859, 325.154, 52794.606 23/05/18,11:16:09,01,10,1, 11.9,1,1, 9.925, 10476.872, 325.127, 52794.591 23/05/18,11:16:09,02,10,1, 11.9,1,1, 9.925, 10476.870, 325.175, 52794.554 23/05/18,11:16:09,03,10,1, 11.9,1,1, 9.925, 10476.868, 325.147, 52794.572 23/05/18,11:16:09,04,10,1, 11.9,1,1, 9.925, 10476.871, 325.147, 52794.563 23/05/18,11:16:09,05,10,1, 11.9,1,1, 9.925, 10476.882, 325.152, 52794.584 23/05/18,11:16:09,06,10,1, 11.9,1,1, 9.925, 10476.871, 325.166, 52794.541 23/05/18,11:16:09,07,10,1, 11.9,1,1, 9.925, 10476.896, 325.173, 52794.558 23/05/18,11:16:09,08,10,1, 11.9,1,1, 9.925, 10476.884, 325.145, 52794.598 23/05/18,11:16:09,09,10,1, 11.9,1,1, 9.925, 10476.888, 325.129, 52794.580 23/05/18,11:16:09,10,10,1, 11.9,1,1, 9.925, 10476.878, 325.132, 52794.555 23/05/18,11:16:09,11,10,1, 11.9,1,1, 9.925, 10476.860, 325.115, 52794.586 23/05/18,11:16:09,12,10,1, 11.9,1,1, 9.925, 10476.872, 325.129, 52794.601 23/05/18,11:16:09,13,10,1, 11.9,1,1, 9.925, 10476.891, 325.154, 52794.589 23/05/18,11:16:09,14,10,1, 11.9,1,1, 9.925, 10476.881, 325.163, 52794.571 23/05/18,11:16:09,15,10,1, 11.9,1,1, 9.925, 10476.878, 325.129, 52794.546 23/05/18,11:16:09,16,10,1, 11.9,1,1, 9.925, 10476.893, 325.119, 52794.540 23/05/18,11:16:09,17,10,1, 11.9,1,1, 9.925, 10476.890, 325.146, 52794.527 23/05/18,11:16:09,18,10,1, 11.9,1,1, 9.925, 10476.893, 325.116, 52794.551 23/05/18,11:16:09,19,10,1, 11.9,1,1, 9.925, 10476.877, 325.123, 52794.576 23/05/18,11:16:10,00,10,1, 11.9,1,1, 9.924, 10476.875, 325.123, 52794.576 23/05/18,11:16:10,01,10,1, 11.9,1,1, 9.924, 10476.879, 325.107, 52794.564 23/05/18,11:16:10,02,10,1, 11.9,1,1, 9.924, 10476.864, 325.112, 52794.523 23/05/18,11:16:10,03,10,1, 11.9,1,1, 9.924, 10476.885, 325.107, 52794.526 23/05/18,11:16:10,04,10,1, 11.9,1,1, 9.924, 10476.885, 325.076, 52794.511 23/05/18,11:16:10,05,10,1, 11.9,1,1, 9.924, 10476.907, 325.091, 52794.514 23/05/18,11:16:10,06,10,1, 11.9,1,1, 9.924, 10476.879, 325.106, 52794.535 23/05/18,11:16:10,07,10,1, 11.9,1,1, 9.924, 10476.885, 325.103, 52794.486 23/05/18,11:16:10,08,10,1, 11.9,1,1, 9.924, 10476.899, 325.102, 52794.532 23/05/18,11:16:10,09,10,1, 11.9,1,1, 9.924, 10476.898, 325.112, 52794.535 23/05/18,11:16:10,10,10,1, 11.9,1,1, 9.924, 10476.877, 325.093, 52794.537 23/05/18,11:16:10,11,10,1, 11.9,1,1, 9.924, 10476.869, 325.086, 52794.523 23/05/18,11:16:10,12,10,1, 11.9,1,1, 9.924, 10476.883, 325.110, 52794.520 23/05/18,11:16:10,13,10,1, 11.9,1,1, 9.924, 10476.896, 325.086, 52794.507 23/05/18,11:16:10,14,10,1, 11.9,1,1, 9.924, 10476.902, 325.104, 52794.537 23/05/18,11:16:10,15,10,1, 11.9,1,1, 9.924, 10476.881, 325.110, 52794.511 23/05/18,11:16:10,16,10,1, 11.9,1,1, 9.924, 10476.880, 325.100, 52794.535 23/05/18,11:16:10,17,10,1, 11.9,1,1, 9.924, 10476.890, 325.086, 52794.474 23/05/18,11:16:10,18,10,1, 11.9,1,1, 9.924, 10476.876, 325.092, 52794.482 23/05/18,11:16:10,19,10,1, 11.9,1,1, 9.924, 10476.876, 325.071, 52794.510 23/05/18,11:16:11,00,09,1, 11.8,1,1, 9.925, 10476.875, 325.071, 52794.510 23/05/18,11:16:11,01,09,1, 11.8,1,1, 9.925, 10476.880, 325.080, 52794.488 23/05/18,11:16:11,02,09,1, 11.8,1,1, 9.925, 10476.883, 325.070, 52794.533 23/05/18,11:16:11,03,09,1, 11.8,1,1, 9.925, 10476.876, 325.090, 52794.503 23/05/18,11:16:11,04,09,1, 11.8,1,1, 9.925, 10476.898, 325.076, 52794.532 23/05/18,11:16:11,05,09,1, 11.8,1,1, 9.925, 10476.899, 325.066, 52794.522 23/05/18,11:16:11,06,09,1, 11.8,1,1, 9.925, 10476.908, 325.048, 52794.488 23/05/18,11:16:11,07,09,1, 11.8,1,1, 9.925, 10476.896, 325.074, 52794.495 23/05/18,11:16:11,08,09,1, 11.8,1,1, 9.925, 10476.888, 325.050, 52794.482 23/05/18,11:16:11,09,09,1, 11.8,1,1, 9.925, 10476.888, 325.059, 52794.482 23/05/18,11:16:11,10,09,1, 11.8,1,1, 9.925, 10476.912, 325.038, 52794.498 23/05/18,11:16:11,11,09,1, 11.8,1,1, 9.925, 10476.902, 325.072, 52794.517 23/05/18,11:16:11,12,09,1, 11.8,1,1, 9.925, 10476.886, 325.034, 52794.462 23/05/18,11:16:11,13,09,1, 11.8,1,1, 9.925, 10476.890, 325.019, 52794.487 23/05/18,11:16:11,14,09,1, 11.8,1,1, 9.925, 10476.875, 325.053, 52794.458 23/05/18,11:16:11,15,09,1, 11.8,1,1, 9.925, 10476.886, 325.033, 52794.458 23/05/18,11:16:11,16,09,1, 11.8,1,1, 9.925, 10476.900, 325.022, 52794.480 23/05/18,11:16:11,17,09,1, 11.8,1,1, 9.925, 10476.880, 325.013, 52794.496 23/05/18,11:16:11,18,09,1, 11.8,1,1, 9.925, 10476.908, 325.040, 52794.510 23/05/18,11:16:11,19,09,1, 11.8,1,1, 9.925, 10476.907, 325.028, 52794.446 23/05/18,11:16:12,00,09,1, 11.9,1,1, 9.920, 10476.900, 325.028, 52794.446 23/05/18,11:16:12,01,09,1, 11.9,1,1, 9.920, 10476.918, 325.007, 52794.470 23/05/18,11:16:12,02,09,1, 11.9,1,1, 9.920, 10476.891, 325.022, 52794.471 23/05/18,11:16:12,03,09,1, 11.9,1,1, 9.920, 10476.910, 325.032, 52794.494 23/05/18,11:16:12,04,09,1, 11.9,1,1, 9.920, 10476.889, 325.014, 52794.477 23/05/18,11:16:12,05,09,1, 11.9,1,1, 9.920, 10476.908, 325.005, 52794.476 23/05/18,11:16:12,06,09,1, 11.9,1,1, 9.920, 10476.884, 324.991, 52794.501 23/05/18,11:16:12,07,09,1, 11.9,1,1, 9.920, 10476.888, 325.008, 52794.417 23/05/18,11:16:12,08,09,1, 11.9,1,1, 9.920, 10476.883, 325.009, 52794.433 23/05/18,11:16:12,09,09,1, 11.9,1,1, 9.920, 10476.885, 324.992, 52794.442 23/05/18,11:16:12,10,09,1, 11.9,1,1, 9.920, 10476.875, 324.993, 52794.411 23/05/18,11:16:12,11,09,1, 11.9,1,1, 9.920, 10476.910, 324.989, 52794.451 23/05/18,11:16:12,12,09,1, 11.9,1,1, 9.920, 10476.897, 324.978, 52794.431 23/05/18,11:16:12,13,09,1, 11.9,1,1, 9.920, 10476.882, 324.986, 52794.458 23/05/18,11:16:12,14,09,1, 11.9,1,1, 9.920, 10476.891, 324.997, 52794.441 23/05/18,11:16:12,15,09,1, 11.9,1,1, 9.920, 10476.873, 324.963, 52794.421 23/05/18,11:16:12,16,09,1, 11.9,1,1, 9.920, 10476.899, 324.999, 52794.441 23/05/18,11:16:12,17,09,1, 11.9,1,1, 9.920, 10476.887, 324.992, 52794.424 23/05/18,11:16:12,18,09,1, 11.9,1,1, 9.920, 10476.919, 324.971, 52794.433 23/05/18,11:16:12,19,09,1, 11.9,1,1, 9.920, 10476.865, 324.963, 52794.388 23/05/18,11:16:13,00,09,1, 11.9,1,1, 9.925, 10476.859, 324.963, 52794.388 23/05/18,11:16:13,01,09,1, 11.9,1,1, 9.925, 10476.915, 324.995, 52794.450 23/05/18,11:16:13,02,09,1, 11.9,1,1, 9.925, 10476.889, 324.964, 52794.454 23/05/18,11:16:13,03,09,1, 11.9,1,1, 9.925, 10476.896, 324.956, 52794.443 23/05/18,11:16:13,04,09,1, 11.9,1,1, 9.925, 10476.882, 324.953, 52794.449 23/05/18,11:16:13,05,09,1, 11.9,1,1, 9.925, 10476.896, 324.957, 52794.427 23/05/18,11:16:13,06,09,1, 11.9,1,1, 9.925, 10476.911, 324.966, 52794.430 23/05/18,11:16:13,07,09,1, 11.9,1,1, 9.925, 10476.890, 324.961, 52794.407 23/05/18,11:16:13,08,09,1, 11.9,1,1, 9.925, 10476.897, 324.940, 52794.397 23/05/18,11:16:13,09,09,1, 11.9,1,1, 9.925, 10476.879, 324.939, 52794.415 23/05/18,11:16:13,10,09,1, 11.9,1,1, 9.925, 10476.878, 324.941, 52794.448 23/05/18,11:16:13,11,09,1, 11.9,1,1, 9.925, 10476.893, 324.924, 52794.412 23/05/18,11:16:13,12,09,1, 11.9,1,1, 9.925, 10476.881, 324.925, 52794.419 23/05/18,11:16:13,13,09,1, 11.9,1,1, 9.925, 10476.909, 324.945, 52794.431 23/05/18,11:16:13,14,09,1, 11.9,1,1, 9.925, 10476.869, 324.964, 52794.419 23/05/18,11:16:13,15,09,1, 11.9,1,1, 9.925, 10476.872, 324.933, 52794.422 23/05/18,11:16:13,16,09,1, 11.9,1,1, 9.925, 10476.901, 324.947, 52794.421 23/05/18,11:16:13,17,09,1, 11.9,1,1, 9.925, 10476.899, 324.942, 52794.399 23/05/18,11:16:13,18,09,1, 11.9,1,1, 9.925, 10476.892, 324.903, 52794.440 23/05/18,11:16:13,19,09,1, 11.9,1,1, 9.925, 10476.894, 324.904, 52794.359 23/05/18,11:16:14,00,10,1, 11.9,1,1, 9.927, 10476.892, 324.904, 52794.359 23/05/18,11:16:14,01,10,1, 11.9,1,1, 9.927, 10476.897, 324.892, 52794.405 23/05/18,11:16:14,02,10,1, 11.9,1,1, 9.927, 10476.907, 324.900, 52794.377 23/05/18,11:16:14,03,10,1, 11.9,1,1, 9.927, 10476.906, 324.918, 52794.424 23/05/18,11:16:14,04,10,1, 11.9,1,1, 9.927, 10476.877, 324.900, 52794.386 23/05/18,11:16:14,05,10,1, 11.9,1,1, 9.927, 10476.893, 324.916, 52794.391 23/05/18,11:16:14,06,10,1, 11.9,1,1, 9.927, 10476.883, 324.891, 52794.342 23/05/18,11:16:14,07,10,1, 11.9,1,1, 9.927, 10476.859, 324.905, 52794.383 23/05/18,11:16:14,08,10,1, 11.9,1,1, 9.927, 10476.872, 324.910, 52794.408 23/05/18,11:16:14,09,10,1, 11.9,1,1, 9.927, 10476.890, 324.885, 52794.363 23/05/18,11:16:14,10,10,1, 11.9,1,1, 9.927, 10476.915, 324.873, 52794.366 23/05/18,11:16:14,11,10,1, 11.9,1,1, 9.927, 10476.905, 324.877, 52794.378 23/05/18,11:16:14,12,10,1, 11.9,1,1, 9.927, 10476.877, 324.898, 52794.357 23/05/18,11:16:14,13,10,1, 11.9,1,1, 9.927, 10476.865, 324.895, 52794.404 23/05/18,11:16:14,14,10,1, 11.9,1,1, 9.927, 10476.909, 324.890, 52794.370 23/05/18,11:16:14,15,10,1, 11.9,1,1, 9.927, 10476.888, 324.851, 52794.362 23/05/18,11:16:14,16,10,1, 11.9,1,1, 9.927, 10476.871, 324.891, 52794.386 23/05/18,11:16:14,17,10,1, 11.9,1,1, 9.927, 10476.913, 324.860, 52794.370 23/05/18,11:16:14,18,10,1, 11.9,1,1, 9.927, 10476.886, 324.884, 52794.337 23/05/18,11:16:14,19,10,1, 11.9,1,1, 9.927, 10476.878, 324.867, 52794.372 23/05/18,11:16:15,00,09,1, 11.9,1,1, 9.925, 10476.875, 324.867, 52794.372 23/05/18,11:16:15,01,09,1, 11.9,1,1, 9.925, 10476.899, 324.865, 52794.387 23/05/18,11:16:15,02,09,1, 11.9,1,1, 9.925, 10476.901, 324.843, 52794.386 23/05/18,11:16:15,03,09,1, 11.9,1,1, 9.925, 10476.913, 324.856, 52794.376 23/05/18,11:16:15,04,09,1, 11.9,1,1, 9.925, 10476.875, 324.842, 52794.368 23/05/18,11:16:15,05,09,1, 11.9,1,1, 9.925, 10476.912, 324.863, 52794.361 23/05/18,11:16:15,06,09,1, 11.9,1,1, 9.925, 10476.916, 324.836, 52794.367 23/05/18,11:16:15,07,09,1, 11.9,1,1, 9.925, 10476.897, 324.821, 52794.349 23/05/18,11:16:15,08,09,1, 11.9,1,1, 9.925, 10476.893, 324.846, 52794.364 23/05/18,11:16:15,09,09,1, 11.9,1,1, 9.925, 10476.914, 324.817, 52794.338 23/05/18,11:16:15,10,09,1, 11.9,1,1, 9.925, 10476.912, 324.850, 52794.362 23/05/18,11:16:15,11,09,1, 11.9,1,1, 9.925, 10476.902, 324.807, 52794.356 23/05/18,11:16:15,12,09,1, 11.9,1,1, 9.925, 10476.916, 324.829, 52794.339 23/05/18,11:16:15,13,09,1, 11.9,1,1, 9.925, 10476.882, 324.813, 52794.331 23/05/18,11:16:15,14,09,1, 11.9,1,1, 9.925, 10476.880, 324.823, 52794.364 23/05/18,11:16:15,15,09,1, 11.9,1,1, 9.925, 10476.911, 324.821, 52794.459 23/05/18,11:16:15,16,09,1, 11.9,1,1, 9.925, 10476.859, 324.821, 52794.349 23/05/18,11:16:15,17,09,1, 11.9,1,1, 9.925, 10476.868, 324.812, 52794.397 23/05/18,11:16:15,18,09,1, 11.9,1,1, 9.925, 10476.887, 324.800, 52794.379 23/05/18,11:16:15,19,09,1, 11.9,1,1, 9.925, 10476.885, 324.811, 52794.361 23/05/18,11:16:16,00,11,1, 11.9,1,1, 9.925, 10476.884, 324.811, 52794.361 23/05/18,11:16:16,01,11,1, 11.9,1,1, 9.925, 10476.895, 324.791, 52794.328 23/05/18,11:16:16,02,11,1, 11.9,1,1, 9.925, 10476.909, 324.768, 52794.375 23/05/18,11:16:16,03,11,1, 11.9,1,1, 9.925, 10476.864, 324.808, 52794.327 23/05/18,11:16:16,04,11,1, 11.9,1,1, 9.925, 10476.888, 324.780, 52794.339 23/05/18,11:16:16,05,11,1, 11.9,1,1, 9.925, 10476.859, 324.766, 52794.309 23/05/18,11:16:16,06,11,1, 11.9,1,1, 9.925, 10476.893, 324.789, 52794.322 23/05/18,11:16:16,07,11,1, 11.9,1,1, 9.925, 10476.875, 324.770, 52794.311 23/05/18,11:16:16,08,11,1, 11.9,1,1, 9.925, 10476.901, 324.780, 52794.338 23/05/18,11:16:16,09,11,1, 11.9,1,1, 9.925, 10476.893, 324.775, 52794.336 23/05/18,11:16:16,10,11,1, 11.9,1,1, 9.925, 10476.888, 324.764, 52794.342 23/05/18,11:16:16,11,11,1, 11.9,1,1, 9.925, 10476.865, 324.790, 52794.343 23/05/18,11:16:16,12,11,1, 11.9,1,1, 9.925, 10476.888, 324.776, 52794.359 23/05/18,11:16:16,13,11,1, 11.9,1,1, 9.925, 10476.864, 324.748, 52794.288 23/05/18,11:16:16,14,11,1, 11.9,1,1, 9.925, 10476.879, 324.763, 52794.294 23/05/18,11:16:16,15,11,1, 11.9,1,1, 9.925, 10476.900, 324.767, 52794.399 23/05/18,11:16:16,16,11,1, 11.9,1,1, 9.925, 10476.880, 324.754, 52794.365 23/05/18,11:16:16,17,11,1, 11.9,1,1, 9.925, 10476.909, 324.781, 52794.304 23/05/18,11:16:16,18,11,1, 11.9,1,1, 9.925, 10476.886, 324.749, 52794.300 23/05/18,11:16:16,19,11,1, 11.9,1,1, 9.925, 10476.887, 324.748, 52794.308 23/05/18,11:16:17,00,11,1, 11.9,1,1, 9.924, 10476.884, 324.748, 52794.308 23/05/18,11:16:17,01,11,1, 11.9,1,1, 9.924, 10476.884, 324.749, 52794.320 23/05/18,11:16:17,02,11,1, 11.9,1,1, 9.924, 10476.873, 324.749, 52794.316 23/05/18,11:16:17,03,11,1, 11.9,1,1, 9.924, 10476.894, 324.771, 52794.306 23/05/18,11:16:17,04,11,1, 11.9,1,1, 9.924, 10476.898, 324.745, 52794.286 23/05/18,11:16:17,05,11,1, 11.9,1,1, 9.924, 10476.888, 324.757, 52794.354 23/05/18,11:16:17,06,11,1, 11.9,1,1, 9.924, 10476.881, 324.734, 52794.324 23/05/18,11:16:17,07,11,1, 11.9,1,1, 9.924, 10476.875, 324.727, 52794.312 23/05/18,11:16:17,08,11,1, 11.9,1,1, 9.924, 10476.869, 324.735, 52794.328 23/05/18,11:16:17,09,11,1, 11.9,1,1, 9.924, 10476.869, 324.718, 52794.305 23/05/18,11:16:17,10,11,1, 11.9,1,1, 9.924, 10476.886, 324.738, 52794.348 23/05/18,11:16:17,11,11,1, 11.9,1,1, 9.924, 10476.890, 324.726, 52794.320 23/05/18,11:16:17,12,11,1, 11.9,1,1, 9.924, 10476.869, 324.737, 52794.293 23/05/18,11:16:17,13,11,1, 11.9,1,1, 9.924, 10476.888, 324.716, 52794.329 23/05/18,11:16:17,14,11,1, 11.9,1,1, 9.924, 10476.887, 324.720, 52794.334 23/05/18,11:16:17,15,11,1, 11.9,1,1, 9.924, 10476.870, 324.725, 52794.268 23/05/18,11:16:17,16,11,1, 11.9,1,1, 9.924, 10476.881, 324.721, 52794.305 23/05/18,11:16:17,17,11,1, 11.9,1,1, 9.924, 10476.887, 324.723, 52794.292 23/05/18,11:16:17,18,11,1, 11.9,1,1, 9.924, 10476.870, 324.714, 52794.297 23/05/18,11:16:17,19,11,1, 11.9,1,1, 9.924, 10476.871, 324.695, 52794.280 23/05/18,11:16:18,00,11,1, 11.9,1,1, 9.926, 10476.867, 324.695, 52794.280 23/05/18,11:16:18,01,11,1, 11.9,1,1, 9.926, 10476.873, 324.692, 52794.305 23/05/18,11:16:18,02,11,1, 11.9,1,1, 9.926, 10476.875, 324.711, 52794.300 23/05/18,11:16:18,03,11,1, 11.9,1,1, 9.926, 10476.862, 324.690, 52794.299 23/05/18,11:16:18,04,11,1, 11.9,1,1, 9.926, 10476.864, 324.713, 52794.275 23/05/18,11:16:18,05,11,1, 11.9,1,1, 9.926, 10476.880, 324.715, 52794.256 23/05/18,11:16:18,06,11,1, 11.9,1,1, 9.926, 10476.877, 324.685, 52794.302 23/05/18,11:16:18,07,11,1, 11.9,1,1, 9.926, 10476.858, 324.675, 52794.251 23/05/18,11:16:18,08,11,1, 11.9,1,1, 9.926, 10476.859, 324.667, 52794.318 23/05/18,11:16:18,09,11,1, 11.9,1,1, 9.926, 10476.882, 324.660, 52794.243 23/05/18,11:16:18,10,11,1, 11.9,1,1, 9.926, 10476.872, 324.674, 52794.286 23/05/18,11:16:18,11,11,1, 11.9,1,1, 9.926, 10476.885, 324.687, 52794.311 23/05/18,11:16:18,12,11,1, 11.9,1,1, 9.926, 10476.882, 324.672, 52794.265 23/05/18,11:16:18,13,11,1, 11.9,1,1, 9.926, 10476.857, 324.654, 52794.285 23/05/18,11:16:18,14,11,1, 11.9,1,1, 9.926, 10476.877, 324.706, 52794.290 23/05/18,11:16:18,15,11,1, 11.9,1,1, 9.926, 10476.865, 324.660, 52794.293 23/05/18,11:16:18,16,11,1, 11.9,1,1, 9.926, 10476.848, 324.662, 52794.322 23/05/18,11:16:18,17,11,1, 11.9,1,1, 9.926, 10476.865, 324.640, 52794.307 23/05/18,11:16:18,18,11,1, 11.9,1,1, 9.926, 10476.874, 324.611, 52794.282 23/05/18,11:16:18,19,11,1, 11.9,1,1, 9.926, 10476.860, 324.665, 52794.282 23/05/18,11:16:19,00,11,1, 11.9,1,1, 9.926, 10476.859, 324.665, 52794.282 23/05/18,11:16:19,01,11,1, 11.9,1,1, 9.926, 10476.886, 324.644, 52794.281 23/05/18,11:16:19,02,11,1, 11.9,1,1, 9.926, 10476.865, 324.653, 52794.246 23/05/18,11:16:19,03,11,1, 11.9,1,1, 9.926, 10476.886, 324.646, 52794.152 23/05/18,11:16:19,04,11,1, 11.9,1,1, 9.926, 10476.860, 324.634, 52794.368 23/05/18,11:16:19,05,11,1, 11.9,1,1, 9.926, 10476.875, 324.660, 52794.318 23/05/18,11:16:19,06,11,1, 11.9,1,1, 9.926, 10476.871, 324.647, 52794.273 23/05/18,11:16:19,07,11,1, 11.9,1,1, 9.926, 10476.883, 324.627, 52794.276 23/05/18,11:16:19,08,11,1, 11.9,1,1, 9.926, 10476.882, 324.627, 52794.200 23/05/18,11:16:19,09,11,1, 11.9,1,1, 9.926, 10476.834, 324.588, 52794.287 23/05/18,11:16:19,10,11,1, 11.9,1,1, 9.926, 10476.876, 324.608, 52794.226 23/05/18,11:16:19,11,11,1, 11.9,1,1, 9.926, 10476.880, 324.620, 52794.255 23/05/18,11:16:19,12,11,1, 11.9,1,1, 9.926, 10476.899, 324.617, 52794.283 23/05/18,11:16:19,13,11,1, 11.9,1,1, 9.926, 10476.880, 324.605, 52794.263 23/05/18,11:16:19,14,11,1, 11.9,1,1, 9.926, 10476.844, 324.608, 52794.223 23/05/18,11:16:19,15,11,1, 11.9,1,1, 9.926, 10476.865, 324.593, 52794.263 23/05/18,11:16:19,16,11,1, 11.9,1,1, 9.926, 10476.879, 324.572, 52794.204 23/05/18,11:16:19,17,11,1, 11.9,1,1, 9.926, 10476.860, 324.570, 52794.198 23/05/18,11:16:19,18,11,1, 11.9,1,1, 9.926, 10476.843, 324.594, 52794.249 23/05/18,11:16:19,19,11,1, 11.9,1,1, 9.926, 10476.875, 324.574, 52794.286 23/05/18,11:16:20,00,11,1, 12.0,1,1, 9.926, 10476.875, 324.574, 52794.286 23/05/18,11:16:20,01,11,1, 12.0,1,1, 9.926, 10476.882, 324.581, 52794.292 23/05/18,11:16:20,02,11,1, 12.0,1,1, 9.926, 10476.858, 324.577, 52794.248 23/05/18,11:16:20,03,11,1, 12.0,1,1, 9.926, 10476.880, 324.561, 52794.264 23/05/18,11:16:20,04,11,1, 12.0,1,1, 9.926, 10476.853, 324.571, 52794.285 23/05/18,11:16:20,05,11,1, 12.0,1,1, 9.926, 10476.867, 324.561, 52794.249 23/05/18,11:16:20,06,11,1, 12.0,1,1, 9.926, 10476.866, 324.542, 52794.256 23/05/18,11:16:20,07,11,1, 12.0,1,1, 9.926, 10476.867, 324.546, 52794.283 23/05/18,11:16:20,08,11,1, 12.0,1,1, 9.926, 10476.866, 324.559, 52794.290 23/05/18,11:16:20,09,11,1, 12.0,1,1, 9.926, 10476.872, 324.560, 52794.245 23/05/18,11:16:20,10,11,1, 12.0,1,1, 9.926, 10476.874, 324.522, 52794.240 23/05/18,11:16:20,11,11,1, 12.0,1,1, 9.926, 10476.840, 324.546, 52794.235 23/05/18,11:16:20,12,11,1, 12.0,1,1, 9.926, 10476.865, 324.525, 52794.213 23/05/18,11:16:20,13,11,1, 12.0,1,1, 9.926, 10476.848, 324.512, 52794.223 23/05/18,11:16:20,14,11,1, 12.0,1,1, 9.926, 10476.873, 324.556, 52794.228 23/05/18,11:16:20,15,11,1, 12.0,1,1, 9.926, 10476.863, 324.546, 52794.220 23/05/18,11:16:20,16,11,1, 12.0,1,1, 9.926, 10476.843, 324.526, 52794.246 23/05/18,11:16:20,17,11,1, 12.0,1,1, 9.926, 10476.844, 324.516, 52794.229 23/05/18,11:16:20,18,11,1, 12.0,1,1, 9.926, 10476.841, 324.539, 52794.223 23/05/18,11:16:20,19,11,1, 12.0,1,1, 9.926, 10476.849, 324.536, 52794.222 23/05/18,11:16:21,00,11,1, 11.9,1,1, 9.931, 10476.842, 324.536, 52794.222 23/05/18,11:16:21,01,11,1, 11.9,1,1, 9.931, 10476.865, 324.523, 52794.208 23/05/18,11:16:21,02,11,1, 11.9,1,1, 9.931, 10476.869, 324.510, 52794.239 23/05/18,11:16:21,03,11,1, 11.9,1,1, 9.931, 10476.876, 324.561, 52794.206 23/05/18,11:16:21,04,11,1, 11.9,1,1, 9.931, 10476.866, 324.516, 52794.175 23/05/18,11:16:21,05,11,1, 11.9,1,1, 9.931, 10476.871, 324.511, 52794.176 23/05/18,11:16:21,06,11,1, 11.9,1,1, 9.931, 10476.835, 324.496, 52794.111 23/05/18,11:16:21,07,11,1, 11.9,1,1, 9.931, 10476.855, 324.506, 52794.167 23/05/18,11:16:21,08,11,1, 11.9,1,1, 9.931, 10476.842, 324.503, 52794.174 23/05/18,11:16:21,09,11,1, 11.9,1,1, 9.931, 10476.860, 324.504, 52794.205 23/05/18,11:16:21,10,11,1, 11.9,1,1, 9.931, 10476.864, 324.495, 52794.177 23/05/18,11:16:21,11,11,1, 11.9,1,1, 9.931, 10476.859, 324.483, 52794.184 23/05/18,11:16:21,12,11,1, 11.9,1,1, 9.931, 10476.867, 324.515, 52794.158 23/05/18,11:16:21,13,11,1, 11.9,1,1, 9.931, 10476.857, 324.492, 52794.125 23/05/18,11:16:21,14,11,1, 11.9,1,1, 9.931, 10476.862, 324.500, 52794.160 23/05/18,11:16:21,15,11,1, 11.9,1,1, 9.931, 10476.861, 324.479, 52794.160 23/05/18,11:16:21,16,11,1, 11.9,1,1, 9.931, 10476.861, 324.488, 52794.157 23/05/18,11:16:21,17,11,1, 11.9,1,1, 9.931, 10476.866, 324.484, 52794.176 23/05/18,11:16:21,18,11,1, 11.9,1,1, 9.931, 10476.866, 324.461, 52794.176 23/05/18,11:16:21,19,11,1, 11.9,1,1, 9.931, 10476.882, 324.485, 52794.153 23/05/18,11:16:22,00,11,1, 12.0,1,1, 9.925, 10476.875, 324.485, 52794.153 23/05/18,11:16:22,01,11,1, 12.0,1,1, 9.925, 10476.831, 324.465, 52794.140 23/05/18,11:16:22,02,11,1, 12.0,1,1, 9.925, 10476.834, 324.497, 52794.201 23/05/18,11:16:22,03,11,1, 12.0,1,1, 9.925, 10476.842, 324.467, 52794.216 23/05/18,11:16:22,04,11,1, 12.0,1,1, 9.925, 10476.870, 324.492, 52794.133 23/05/18,11:16:22,05,11,1, 12.0,1,1, 9.925, 10476.859, 324.458, 52794.212 23/05/18,11:16:22,06,11,1, 12.0,1,1, 9.925, 10476.870, 324.454, 52794.174 23/05/18,11:16:22,07,11,1, 12.0,1,1, 9.925, 10476.843, 324.459, 52794.192 23/05/18,11:16:22,08,11,1, 12.0,1,1, 9.925, 10476.858, 324.443, 52794.228 23/05/18,11:16:22,09,11,1, 12.0,1,1, 9.925, 10476.868, 324.452, 52794.197 23/05/18,11:16:22,10,11,1, 12.0,1,1, 9.925, 10476.856, 324.451, 52794.198 23/05/18,11:16:22,11,11,1, 12.0,1,1, 9.925, 10476.841, 324.446, 52794.182 23/05/18,11:16:22,12,11,1, 12.0,1,1, 9.925, 10476.848, 324.440, 52794.187 23/05/18,11:16:22,13,11,1, 12.0,1,1, 9.925, 10476.837, 324.446, 52794.196 23/05/18,11:16:22,14,11,1, 12.0,1,1, 9.925, 10476.823, 324.459, 52794.149 23/05/18,11:16:22,15,11,1, 12.0,1,1, 9.925, 10476.843, 324.437, 52794.160 23/05/18,11:16:22,16,11,1, 12.0,1,1, 9.925, 10476.856, 324.425, 52794.162 23/05/18,11:16:22,17,11,1, 12.0,1,1, 9.925, 10476.851, 324.429, 52794.156 23/05/18,11:16:22,18,11,1, 12.0,1,1, 9.925, 10476.863, 324.439, 52794.188 23/05/18,11:16:22,19,11,1, 12.0,1,1, 9.925, 10476.848, 324.429, 52794.168 23/05/18,11:16:23,00,11,1, 11.9,1,1, 9.925, 10476.842, 324.429, 52794.168 23/05/18,11:16:23,01,11,1, 11.9,1,1, 9.925, 10476.850, 324.450, 52794.168 23/05/18,11:16:23,02,11,1, 11.9,1,1, 9.925, 10476.844, 324.429, 52794.174 23/05/18,11:16:23,03,11,1, 11.9,1,1, 9.925, 10476.873, 324.421, 52794.163 23/05/18,11:16:23,04,11,1, 11.9,1,1, 9.925, 10476.860, 324.426, 52794.152 23/05/18,11:16:23,05,11,1, 11.9,1,1, 9.925, 10476.856, 324.413, 52794.144 23/05/18,11:16:23,06,11,1, 11.9,1,1, 9.925, 10476.848, 324.426, 52794.175 23/05/18,11:16:23,07,11,1, 11.9,1,1, 9.925, 10476.866, 324.420, 52794.162 23/05/18,11:16:23,08,11,1, 11.9,1,1, 9.925, 10476.853, 324.386, 52794.145 23/05/18,11:16:23,09,11,1, 11.9,1,1, 9.925, 10476.848, 324.425, 52794.131 23/05/18,11:16:23,10,11,1, 11.9,1,1, 9.925, 10476.862, 324.407, 52794.161 23/05/18,11:16:23,11,11,1, 11.9,1,1, 9.925, 10476.812, 324.416, 52794.178 23/05/18,11:16:23,12,11,1, 11.9,1,1, 9.925, 10476.851, 324.398, 52794.159 23/05/18,11:16:23,13,11,1, 11.9,1,1, 9.925, 10476.853, 324.413, 52794.151 23/05/18,11:16:23,14,11,1, 11.9,1,1, 9.925, 10476.859, 324.403, 52794.124 23/05/18,11:16:23,15,11,1, 11.9,1,1, 9.925, 10476.861, 324.420, 52794.110 23/05/18,11:16:23,16,11,1, 11.9,1,1, 9.925, 10476.897, 324.383, 52794.146 23/05/18,11:16:23,17,11,1, 11.9,1,1, 9.925, 10476.867, 324.399, 52794.122 23/05/18,11:16:23,18,11,1, 11.9,1,1, 9.925, 10476.846, 324.403, 52794.141 23/05/18,11:16:23,19,11,1, 11.9,1,1, 9.925, 10476.840, 324.387, 52794.142 23/05/18,11:16:24,00,11,1, 11.9,1,1, 9.925, 10476.834, 324.387, 52794.142 23/05/18,11:16:24,01,11,1, 11.9,1,1, 9.925, 10476.851, 324.366, 52794.149 23/05/18,11:16:24,02,11,1, 11.9,1,1, 9.925, 10476.869, 324.368, 52794.076 23/05/18,11:16:24,03,11,1, 11.9,1,1, 9.925, 10476.828, 324.383, 52794.053 23/05/18,11:16:24,04,11,1, 11.9,1,1, 9.925, 10476.838, 324.386, 52794.089 23/05/18,11:16:24,05,11,1, 11.9,1,1, 9.925, 10476.854, 324.347, 52794.064 23/05/18,11:16:24,06,11,1, 11.9,1,1, 9.925, 10476.849, 324.372, 52794.081 23/05/18,11:16:24,07,11,1, 11.9,1,1, 9.925, 10476.840, 324.363, 52794.126 23/05/18,11:16:24,08,11,1, 11.9,1,1, 9.925, 10476.826, 324.340, 52794.103 23/05/18,11:16:24,09,11,1, 11.9,1,1, 9.925, 10476.852, 324.359, 52794.102 23/05/18,11:16:24,10,11,1, 11.9,1,1, 9.925, 10476.829, 324.356, 52794.061 23/05/18,11:16:24,11,11,1, 11.9,1,1, 9.925, 10476.868, 324.324, 52794.101 23/05/18,11:16:24,12,11,1, 11.9,1,1, 9.925, 10476.852, 324.355, 52794.091 23/05/18,11:16:24,13,11,1, 11.9,1,1, 9.925, 10476.842, 324.355, 52794.083 23/05/18,11:16:24,14,11,1, 11.9,1,1, 9.925, 10476.852, 324.351, 52794.126 23/05/18,11:16:24,15,11,1, 11.9,1,1, 9.925, 10476.872, 324.380, 52794.115 23/05/18,11:16:24,16,11,1, 11.9,1,1, 9.925, 10476.849, 324.334, 52794.095 23/05/18,11:16:24,17,11,1, 11.9,1,1, 9.925, 10476.845, 324.348, 52794.060 23/05/18,11:16:24,18,11,1, 11.9,1,1, 9.925, 10476.871, 324.360, 52794.110 23/05/18,11:16:24,19,11,1, 11.9,1,1, 9.925, 10476.837, 324.343, 52794.090 23/05/18,11:16:25,00,11,1, 11.9,1,1, 9.924, 10476.834, 324.343, 52794.090 23/05/18,11:16:25,01,11,1, 11.9,1,1, 9.924, 10476.858, 324.325, 52794.141 23/05/18,11:16:25,02,11,1, 11.9,1,1, 9.924, 10476.849, 324.322, 52794.051 23/05/18,11:16:25,03,11,1, 11.9,1,1, 9.924, 10476.859, 324.318, 52794.065 23/05/18,11:16:25,04,11,1, 11.9,1,1, 9.924, 10476.862, 324.304, 52794.085 23/05/18,11:16:25,05,11,1, 11.9,1,1, 9.924, 10476.845, 324.301, 52794.060 23/05/18,11:16:25,06,11,1, 11.9,1,1, 9.924, 10476.835, 324.305, 52794.078 23/05/18,11:16:25,07,11,1, 11.9,1,1, 9.924, 10476.854, 324.275, 52794.076 23/05/18,11:16:25,08,11,1, 11.9,1,1, 9.924, 10476.838, 324.301, 52794.101 23/05/18,11:16:25,09,11,1, 11.9,1,1, 9.924, 10476.844, 324.295, 52794.062 23/05/18,11:16:25,10,11,1, 11.9,1,1, 9.924, 10476.886, 324.294, 52794.061 23/05/18,11:16:25,11,11,1, 11.9,1,1, 9.924, 10476.856, 324.303, 52794.067 23/05/18,11:16:25,12,11,1, 11.9,1,1, 9.924, 10476.848, 324.293, 52794.073 23/05/18,11:16:25,13,11,1, 11.9,1,1, 9.924, 10476.849, 324.286, 52794.085 23/05/18,11:16:25,14,11,1, 11.9,1,1, 9.924, 10476.850, 324.280, 52794.079 23/05/18,11:16:25,15,11,1, 11.9,1,1, 9.924, 10476.849, 324.276, 52794.075 23/05/18,11:16:25,16,11,1, 11.9,1,1, 9.924, 10476.870, 324.264, 52794.058 23/05/18,11:16:25,17,11,1, 11.9,1,1, 9.924, 10476.863, 324.270, 52794.048 23/05/18,11:16:25,18,11,1, 11.9,1,1, 9.924, 10476.859, 324.258, 52794.057 23/05/18,11:16:25,19,11,1, 11.9,1,1, 9.924, 10476.856, 324.272, 52794.053 23/05/18,11:16:26,00,11,1, 11.9,1,1, 9.925, 10476.850, 324.272, 52794.053 23/05/18,11:16:26,01,11,1, 11.9,1,1, 9.925, 10476.876, 324.246, 52794.030 23/05/18,11:16:26,02,11,1, 11.9,1,1, 9.925, 10476.860, 324.251, 52794.066 23/05/18,11:16:26,03,11,1, 11.9,1,1, 9.925, 10476.849, 324.238, 52794.040 23/05/18,11:16:26,04,11,1, 11.9,1,1, 9.925, 10476.858, 324.219, 52794.049 23/05/18,11:16:26,05,11,1, 11.9,1,1, 9.925, 10476.842, 324.230, 52794.068 23/05/18,11:16:26,06,11,1, 11.9,1,1, 9.925, 10476.850, 324.234, 52794.032 23/05/18,11:16:26,07,11,1, 11.9,1,1, 9.925, 10476.832, 324.209, 52793.992 23/05/18,11:16:26,08,11,1, 11.9,1,1, 9.925, 10476.876, 324.224, 52794.065 23/05/18,11:16:26,09,11,1, 11.9,1,1, 9.925, 10476.866, 324.204, 52794.015 23/05/18,11:16:26,10,11,1, 11.9,1,1, 9.925, 10476.840, 324.206, 52794.087 23/05/18,11:16:26,11,11,1, 11.9,1,1, 9.925, 10476.867, 324.211, 52794.012 23/05/18,11:16:26,12,11,1, 11.9,1,1, 9.925, 10476.857, 324.195, 52794.039 23/05/18,11:16:26,13,11,1, 11.9,1,1, 9.925, 10476.843, 324.202, 52794.054 23/05/18,11:16:26,14,11,1, 11.9,1,1, 9.925, 10476.833, 324.190, 52794.016 23/05/18,11:16:26,15,11,1, 11.9,1,1, 9.925, 10476.868, 324.222, 52794.056 23/05/18,11:16:26,16,11,1, 11.9,1,1, 9.925, 10476.857, 324.206, 52794.002 23/05/18,11:16:26,17,11,1, 11.9,1,1, 9.925, 10476.856, 324.198, 52794.040 23/05/18,11:16:26,18,11,1, 11.9,1,1, 9.925, 10476.833, 324.209, 52794.051 23/05/18,11:16:26,19,11,1, 11.9,1,1, 9.925, 10476.858, 324.187, 52793.906 23/05/18,11:16:27,00,11,1, 11.9,1,1, 9.924, 10476.850, 324.187, 52793.906 23/05/18,11:16:27,01,11,1, 11.9,1,1, 9.924, 10476.852, 324.193, 52794.031 23/05/18,11:16:27,02,11,1, 11.9,1,1, 9.924, 10476.836, 324.188, 52794.014 23/05/18,11:16:27,03,11,1, 11.9,1,1, 9.924, 10476.870, 324.185, 52794.004 23/05/18,11:16:27,04,11,1, 11.9,1,1, 9.924, 10476.869, 324.206, 52794.016 23/05/18,11:16:27,05,11,1, 11.9,1,1, 9.924, 10476.845, 324.177, 52794.032 23/05/18,11:16:27,06,11,1, 11.9,1,1, 9.924, 10476.837, 324.201, 52794.028 23/05/18,11:16:27,07,11,1, 11.9,1,1, 9.924, 10476.863, 324.196, 52794.009 23/05/18,11:16:27,08,11,1, 11.9,1,1, 9.924, 10476.850, 324.175, 52794.034 23/05/18,11:16:27,09,11,1, 11.9,1,1, 9.924, 10476.859, 324.165, 52794.014 23/05/18,11:16:27,10,11,1, 11.9,1,1, 9.924, 10476.860, 324.157, 52794.056 23/05/18,11:16:27,11,11,1, 11.9,1,1, 9.924, 10476.847, 324.176, 52793.991 23/05/18,11:16:27,12,11,1, 11.9,1,1, 9.924, 10476.868, 324.176, 52794.029 23/05/18,11:16:27,13,11,1, 11.9,1,1, 9.924, 10476.858, 324.181, 52794.048 23/05/18,11:16:27,14,11,1, 11.9,1,1, 9.924, 10476.859, 324.187, 52793.996 23/05/18,11:16:27,15,11,1, 11.9,1,1, 9.924, 10476.857, 324.177, 52794.003 23/05/18,11:16:27,16,11,1, 11.9,1,1, 9.924, 10476.851, 324.183, 52794.030 23/05/18,11:16:27,17,11,1, 11.9,1,1, 9.924, 10476.872, 324.166, 52794.027 23/05/18,11:16:27,18,11,1, 11.9,1,1, 9.924, 10476.884, 324.160, 52793.965 23/05/18,11:16:27,19,11,1, 11.9,1,1, 9.924, 10476.856, 324.164, 52793.973 23/05/18,11:16:28,00,10,1, 11.8,1,1, 9.925, 10476.850, 324.164, 52793.973 23/05/18,11:16:28,01,10,1, 11.8,1,1, 9.925, 10476.875, 324.150, 52794.002 23/05/18,11:16:28,02,10,1, 11.8,1,1, 9.925, 10476.838, 324.141, 52794.009 23/05/18,11:16:28,03,10,1, 11.8,1,1, 9.925, 10476.854, 324.138, 52794.012 23/05/18,11:16:28,04,10,1, 11.8,1,1, 9.925, 10476.872, 324.152, 52794.028 23/05/18,11:16:28,05,10,1, 11.8,1,1, 9.925, 10476.873, 324.162, 52794.048 23/05/18,11:16:28,06,10,1, 11.8,1,1, 9.925, 10476.859, 324.157, 52793.991 23/05/18,11:16:28,07,10,1, 11.8,1,1, 9.925, 10476.863, 324.119, 52793.975 23/05/18,11:16:28,08,10,1, 11.8,1,1, 9.925, 10476.857, 324.139, 52794.014 23/05/18,11:16:28,09,10,1, 11.8,1,1, 9.925, 10476.859, 324.108, 52794.002 23/05/18,11:16:28,10,10,1, 11.8,1,1, 9.925, 10476.872, 324.117, 52794.020 23/05/18,11:16:28,11,10,1, 11.8,1,1, 9.925, 10476.844, 324.108, 52794.021 23/05/18,11:16:28,12,10,1, 11.8,1,1, 9.925, 10476.851, 324.113, 52794.007 23/05/18,11:16:28,13,10,1, 11.8,1,1, 9.925, 10476.865, 324.098, 52794.005 23/05/18,11:16:28,14,10,1, 11.8,1,1, 9.925, 10476.856, 324.097, 52794.008 23/05/18,11:16:28,15,10,1, 11.8,1,1, 9.925, 10476.875, 324.103, 52794.002 23/05/18,11:16:28,16,10,1, 11.8,1,1, 9.925, 10476.866, 324.112, 52794.024 23/05/18,11:16:28,17,10,1, 11.8,1,1, 9.925, 10476.855, 324.101, 52794.022 23/05/18,11:16:28,18,10,1, 11.8,1,1, 9.925, 10476.868, 324.093, 52794.002 23/05/18,11:16:28,19,10,1, 11.8,1,1, 9.925, 10476.861, 324.087, 52794.018 23/05/18,11:16:29,00,10,1, 11.8,1,1, 9.924, 10476.859, 324.087, 52794.018 23/05/18,11:16:29,01,10,1, 11.8,1,1, 9.924, 10476.894, 324.081, 52793.977 23/05/18,11:16:29,02,10,1, 11.8,1,1, 9.924, 10476.883, 324.093, 52793.970 23/05/18,11:16:29,03,10,1, 11.8,1,1, 9.924, 10476.878, 324.077, 52794.011 23/05/18,11:16:29,04,10,1, 11.8,1,1, 9.924, 10476.895, 324.087, 52793.974 23/05/18,11:16:29,05,10,1, 11.8,1,1, 9.924, 10476.856, 324.075, 52794.007 23/05/18,11:16:29,06,10,1, 11.8,1,1, 9.924, 10476.869, 324.060, 52794.035 23/05/18,11:16:29,07,10,1, 11.8,1,1, 9.924, 10476.881, 324.047, 52793.998 23/05/18,11:16:29,08,10,1, 11.8,1,1, 9.924, 10476.876, 324.047, 52794.024 23/05/18,11:16:29,09,10,1, 11.8,1,1, 9.924, 10476.880, 324.058, 52794.014 23/05/18,11:16:29,10,10,1, 11.8,1,1, 9.924, 10476.865, 324.040, 52793.999 23/05/18,11:16:29,11,10,1, 11.8,1,1, 9.924, 10476.866, 324.048, 52793.989 23/05/18,11:16:29,12,10,1, 11.8,1,1, 9.924, 10476.891, 324.073, 52793.986 23/05/18,11:16:29,13,10,1, 11.8,1,1, 9.924, 10476.899, 324.032, 52794.018 23/05/18,11:16:29,14,10,1, 11.8,1,1, 9.924, 10476.859, 324.051, 52794.024 23/05/18,11:16:29,15,10,1, 11.8,1,1, 9.924, 10476.865, 324.036, 52794.029 23/05/18,11:16:29,16,10,1, 11.8,1,1, 9.924, 10476.888, 324.029, 52793.963 23/05/18,11:16:29,17,10,1, 11.8,1,1, 9.924, 10476.879, 324.025, 52793.978 23/05/18,11:16:29,18,10,1, 11.8,1,1, 9.924, 10476.882, 324.024, 52793.999 23/05/18,11:16:29,19,10,1, 11.8,1,1, 9.924, 10476.862, 324.033, 52793.974 23/05/18,11:16:30,00,10,1, 11.9,1,1, 9.932, 10476.859, 324.033, 52793.974 23/05/18,11:16:30,01,10,1, 11.9,1,1, 9.932, 10476.883, 323.996, 52793.988 23/05/18,11:16:30,02,10,1, 11.9,1,1, 9.932, 10476.889, 324.028, 52794.029 23/05/18,11:16:30,03,10,1, 11.9,1,1, 9.932, 10476.860, 324.049, 52794.009 23/05/18,11:16:30,04,10,1, 11.9,1,1, 9.932, 10476.862, 324.021, 52793.971 23/05/18,11:16:30,05,10,1, 11.9,1,1, 9.932, 10476.894, 324.011, 52794.003 23/05/18,11:16:30,06,10,1, 11.9,1,1, 9.932, 10476.863, 324.024, 52793.973 23/05/18,11:16:30,07,10,1, 11.9,1,1, 9.932, 10476.855, 324.022, 52794.023 23/05/18,11:16:30,08,10,1, 11.9,1,1, 9.932, 10476.864, 324.001, 52793.984 23/05/18,11:16:30,09,10,1, 11.9,1,1, 9.932, 10476.865, 324.016, 52793.974 23/05/18,11:16:30,10,10,1, 11.9,1,1, 9.932, 10476.877, 324.018, 52794.000 23/05/18,11:16:30,11,10,1, 11.9,1,1, 9.932, 10476.877, 324.000, 52793.982 23/05/18,11:16:30,12,10,1, 11.9,1,1, 9.932, 10476.856, 324.003, 52793.989 23/05/18,11:16:30,13,10,1, 11.9,1,1, 9.932, 10476.869, 323.973, 52794.002 23/05/18,11:16:30,14,10,1, 11.9,1,1, 9.932, 10476.863, 324.002, 52793.935 23/05/18,11:16:30,15,10,1, 11.9,1,1, 9.932, 10476.868, 323.981, 52793.941 23/05/18,11:16:30,16,10,1, 11.9,1,1, 9.932, 10476.870, 323.981, 52794.011 23/05/18,11:16:30,17,10,1, 11.9,1,1, 9.932, 10476.883, 324.003, 52793.978 23/05/18,11:16:30,18,10,1, 11.9,1,1, 9.932, 10476.866, 323.974, 52793.979 23/05/18,11:16:30,19,10,1, 11.9,1,1, 9.932, 10476.876, 323.988, 52793.988 23/05/18,11:16:31,00,11,1, 11.9,1,1, 9.923, 10476.875, 323.988, 52793.988 23/05/18,11:16:31,01,11,1, 11.9,1,1, 9.923, 10476.874, 323.983, 52793.946 23/05/18,11:16:31,02,11,1, 11.9,1,1, 9.923, 10476.870, 323.971, 52793.944 23/05/18,11:16:31,03,11,1, 11.9,1,1, 9.923, 10476.887, 323.983, 52793.956 23/05/18,11:16:31,04,11,1, 11.9,1,1, 9.923, 10476.894, 323.960, 52793.857 23/05/18,11:16:31,05,11,1, 11.9,1,1, 9.923, 10476.927, 323.960, 52793.907 23/05/18,11:16:31,06,11,1, 11.9,1,1, 9.923, 10476.901, 323.971, 52793.937 23/05/18,11:16:31,07,11,1, 11.9,1,1, 9.923, 10476.924, 323.956, 52793.973 23/05/18,11:16:31,08,11,1, 11.9,1,1, 9.923, 10476.910, 323.943, 52793.973 23/05/18,11:16:31,09,11,1, 11.9,1,1, 9.923, 10476.905, 323.965, 52793.985 23/05/18,11:16:31,10,11,1, 11.9,1,1, 9.923, 10476.893, 323.956, 52793.957 23/05/18,11:16:31,11,11,1, 11.9,1,1, 9.923, 10476.889, 323.956, 52793.939 23/05/18,11:16:31,12,11,1, 11.9,1,1, 9.923, 10476.918, 323.937, 52793.961 23/05/18,11:16:31,13,11,1, 11.9,1,1, 9.923, 10476.920, 323.960, 52793.965 23/05/18,11:16:31,14,11,1, 11.9,1,1, 9.923, 10476.911, 323.933, 52793.969 23/05/18,11:16:31,15,11,1, 11.9,1,1, 9.923, 10476.909, 323.977, 52793.962 23/05/18,11:16:31,16,11,1, 11.9,1,1, 9.923, 10476.904, 323.942, 52793.974 23/05/18,11:16:31,17,11,1, 11.9,1,1, 9.923, 10476.899, 323.942, 52793.994 23/05/18,11:16:31,18,11,1, 11.9,1,1, 9.923, 10476.915, 323.947, 52793.947 23/05/18,11:16:31,19,11,1, 11.9,1,1, 9.923, 10476.884, 323.938, 52793.906 23/05/18,11:16:32,00,10,1, 11.9,1,1, 9.922, 10476.884, 323.938, 52793.906 23/05/18,11:16:32,01,10,1, 11.9,1,1, 9.922, 10476.911, 323.932, 52793.970 23/05/18,11:16:32,02,10,1, 11.9,1,1, 9.922, 10476.912, 323.936, 52793.945 23/05/18,11:16:32,03,10,1, 11.9,1,1, 9.922, 10476.892, 323.925, 52793.920 23/05/18,11:16:32,04,10,1, 11.9,1,1, 9.922, 10476.894, 323.916, 52793.952 23/05/18,11:16:32,05,10,1, 11.9,1,1, 9.922, 10476.910, 323.897, 52793.917 23/05/18,11:16:32,06,10,1, 11.9,1,1, 9.922, 10476.903, 323.909, 52793.925 23/05/18,11:16:32,07,10,1, 11.9,1,1, 9.922, 10476.915, 323.913, 52793.933 23/05/18,11:16:32,08,10,1, 11.9,1,1, 9.922, 10476.931, 323.920, 52793.931 23/05/18,11:16:32,09,10,1, 11.9,1,1, 9.922, 10476.935, 323.909, 52793.947 23/05/18,11:16:32,10,10,1, 11.9,1,1, 9.922, 10476.923, 323.898, 52793.949 23/05/18,11:16:32,11,10,1, 11.9,1,1, 9.922, 10476.938, 323.901, 52793.896 23/05/18,11:16:32,12,10,1, 11.9,1,1, 9.922, 10476.925, 323.898, 52793.907 23/05/18,11:16:32,13,10,1, 11.9,1,1, 9.922, 10476.912, 323.892, 52793.879 23/05/18,11:16:32,14,10,1, 11.9,1,1, 9.922, 10476.897, 323.921, 52793.917 23/05/18,11:16:32,15,10,1, 11.9,1,1, 9.922, 10476.915, 323.909, 52793.942 23/05/18,11:16:32,16,10,1, 11.9,1,1, 9.922, 10476.918, 323.901, 52793.863 23/05/18,11:16:32,17,10,1, 11.9,1,1, 9.922, 10476.923, 323.900, 52793.898 23/05/18,11:16:32,18,10,1, 11.9,1,1, 9.922, 10476.904, 323.901, 52793.950 23/05/18,11:16:32,19,10,1, 11.9,1,1, 9.922, 10476.918, 323.923, 52793.942 23/05/18,11:16:33,00,10,1, 11.9,1,1, 9.926, 10476.917, 323.923, 52793.942 23/05/18,11:16:33,01,10,1, 11.9,1,1, 9.926, 10476.939, 323.907, 52793.921 23/05/18,11:16:33,02,10,1, 11.9,1,1, 9.926, 10476.905, 323.890, 52793.906 23/05/18,11:16:33,03,10,1, 11.9,1,1, 9.926, 10476.950, 323.882, 52793.922 23/05/18,11:16:33,04,10,1, 11.9,1,1, 9.926, 10476.922, 323.896, 52793.868 23/05/18,11:16:33,05,10,1, 11.9,1,1, 9.926, 10476.918, 323.869, 52793.947 23/05/18,11:16:33,06,10,1, 11.9,1,1, 9.926, 10476.910, 323.873, 52793.905 23/05/18,11:16:33,07,10,1, 11.9,1,1, 9.926, 10476.933, 323.893, 52793.900 23/05/18,11:16:33,08,10,1, 11.9,1,1, 9.926, 10476.928, 323.866, 52793.977 23/05/18,11:16:33,09,10,1, 11.9,1,1, 9.926, 10476.911, 323.875, 52793.904 23/05/18,11:16:33,10,10,1, 11.9,1,1, 9.926, 10476.944, 323.889, 52793.927 23/05/18,11:16:33,11,10,1, 11.9,1,1, 9.926, 10476.913, 323.870, 52793.934 23/05/18,11:16:33,12,10,1, 11.9,1,1, 9.926, 10476.920, 323.854, 52793.772 23/05/18,11:16:33,13,10,1, 11.9,1,1, 9.926, 10476.948, 323.865, 52793.920 23/05/18,11:16:33,14,10,1, 11.9,1,1, 9.926, 10476.962, 323.866, 52793.858 23/05/18,11:16:33,15,10,1, 11.9,1,1, 9.926, 10476.935, 323.851, 52793.907 23/05/18,11:16:33,16,10,1, 11.9,1,1, 9.926, 10476.938, 323.843, 52793.870 23/05/18,11:16:33,17,10,1, 11.9,1,1, 9.926, 10476.895, 323.845, 52793.845 23/05/18,11:16:33,18,10,1, 11.9,1,1, 9.926, 10476.920, 323.846, 52793.906 23/05/18,11:16:33,19,10,1, 11.9,1,1, 9.926, 10476.929, 323.869, 52793.866 23/05/18,11:16:34,00,11,1, 11.8,1,1, 9.926, 10476.925, 323.869, 52793.866 23/05/18,11:16:34,01,11,1, 11.8,1,1, 9.926, 10476.942, 323.851, 52793.855 23/05/18,11:16:34,02,11,1, 11.8,1,1, 9.926, 10476.952, 323.834, 52793.904 23/05/18,11:16:34,03,11,1, 11.8,1,1, 9.926, 10476.924, 323.841, 52793.884 23/05/18,11:16:34,04,11,1, 11.8,1,1, 9.926, 10476.934, 323.844, 52793.894 23/05/18,11:16:34,05,11,1, 11.8,1,1, 9.926, 10476.953, 323.834, 52793.889 23/05/18,11:16:34,06,11,1, 11.8,1,1, 9.926, 10476.947, 323.844, 52793.860 23/05/18,11:16:34,07,11,1, 11.8,1,1, 9.926, 10476.969, 323.883, 52793.866 23/05/18,11:16:34,08,11,1, 11.8,1,1, 9.926, 10476.952, 323.860, 52793.840 23/05/18,11:16:34,09,11,1, 11.8,1,1, 9.926, 10476.941, 323.852, 52793.875 23/05/18,11:16:34,10,11,1, 11.8,1,1, 9.926, 10476.945, 323.836, 52793.890 23/05/18,11:16:34,11,11,1, 11.8,1,1, 9.926, 10476.972, 323.849, 52793.856 23/05/18,11:16:34,12,11,1, 11.8,1,1, 9.926, 10476.936, 323.848, 52793.897 23/05/18,11:16:34,13,11,1, 11.8,1,1, 9.926, 10476.964, 323.836, 52793.894 23/05/18,11:16:34,14,11,1, 11.8,1,1, 9.926, 10476.941, 323.844, 52793.925 23/05/18,11:16:34,15,11,1, 11.8,1,1, 9.926, 10476.968, 323.841, 52793.894 23/05/18,11:16:34,16,11,1, 11.8,1,1, 9.926, 10476.949, 323.837, 52793.946 23/05/18,11:16:34,17,11,1, 11.8,1,1, 9.926, 10476.969, 323.808, 52793.922 23/05/18,11:16:34,18,11,1, 11.8,1,1, 9.926, 10476.956, 323.830, 52793.989 23/05/18,11:16:34,19,11,1, 11.8,1,1, 9.926, 10476.950, 323.824, 52793.852 23/05/18,11:16:35,00,11,1, 11.9,1,1, 9.925, 10476.942, 323.824, 52793.852 23/05/18,11:16:35,01,11,1, 11.9,1,1, 9.925, 10476.983, 323.828, 52793.877 23/05/18,11:16:35,02,11,1, 11.9,1,1, 9.925, 10476.925, 323.844, 52793.870 23/05/18,11:16:35,03,11,1, 11.9,1,1, 9.925, 10476.960, 323.833, 52793.846 23/05/18,11:16:35,04,11,1, 11.9,1,1, 9.925, 10476.954, 323.823, 52793.865 23/05/18,11:16:35,05,11,1, 11.9,1,1, 9.925, 10476.960, 323.826, 52793.870 23/05/18,11:16:35,06,11,1, 11.9,1,1, 9.925, 10476.954, 323.821, 52793.877 23/05/18,11:16:35,07,11,1, 11.9,1,1, 9.925, 10476.962, 323.815, 52793.833 23/05/18,11:16:35,08,11,1, 11.9,1,1, 9.925, 10476.949, 323.807, 52793.876 23/05/18,11:16:35,09,11,1, 11.9,1,1, 9.925, 10476.960, 323.804, 52793.839 23/05/18,11:16:35,10,11,1, 11.9,1,1, 9.925, 10476.951, 323.804, 52793.855 23/05/18,11:16:35,11,11,1, 11.9,1,1, 9.925, 10476.965, 323.813, 52793.824 23/05/18,11:16:35,12,11,1, 11.9,1,1, 9.925, 10476.961, 323.789, 52793.830 23/05/18,11:16:35,13,11,1, 11.9,1,1, 9.925, 10476.992, 323.819, 52793.861 23/05/18,11:16:35,14,11,1, 11.9,1,1, 9.925, 10476.979, 323.766, 52793.823 23/05/18,11:16:35,15,11,1, 11.9,1,1, 9.925, 10476.979, 323.801, 52793.837 23/05/18,11:16:35,16,11,1, 11.9,1,1, 9.925, 10476.957, 323.810, 52793.867 23/05/18,11:16:35,17,11,1, 11.9,1,1, 9.925, 10476.962, 323.799, 52793.804 23/05/18,11:16:35,18,11,1, 11.9,1,1, 9.925, 10476.960, 323.798, 52793.887 23/05/18,11:16:35,19,11,1, 11.9,1,1, 9.925, 10476.978, 323.794, 52793.825 23/05/18,11:16:36,00,11,1, 11.9,1,1, 9.929, 10476.975, 323.794, 52793.825 23/05/18,11:16:36,01,11,1, 11.9,1,1, 9.929, 10476.999, 323.783, 52793.872 23/05/18,11:16:36,02,11,1, 11.9,1,1, 9.929, 10476.991, 323.776, 52793.815 23/05/18,11:16:36,03,11,1, 11.9,1,1, 9.929, 10476.983, 323.775, 52793.856 23/05/18,11:16:36,04,11,1, 11.9,1,1, 9.929, 10477.002, 323.779, 52793.873 23/05/18,11:16:36,05,11,1, 11.9,1,1, 9.929, 10476.994, 323.748, 52793.822 23/05/18,11:16:36,06,11,1, 11.9,1,1, 9.929, 10476.992, 323.766, 52793.855 23/05/18,11:16:36,07,11,1, 11.9,1,1, 9.929, 10477.017, 323.754, 52793.794 23/05/18,11:16:36,08,11,1, 11.9,1,1, 9.929, 10477.006, 323.754, 52793.813 23/05/18,11:16:36,09,11,1, 11.9,1,1, 9.929, 10476.997, 323.763, 52793.813 23/05/18,11:16:36,10,11,1, 11.9,1,1, 9.929, 10477.012, 323.753, 52793.807 23/05/18,11:16:36,11,11,1, 11.9,1,1, 9.929, 10476.984, 323.787, 52793.909 23/05/18,11:16:36,12,11,1, 11.9,1,1, 9.929, 10476.992, 323.753, 52793.788 23/05/18,11:16:36,13,11,1, 11.9,1,1, 9.929, 10476.998, 323.754, 52793.809 23/05/18,11:16:36,14,11,1, 11.9,1,1, 9.929, 10477.000, 323.724, 52793.819 23/05/18,11:16:36,15,11,1, 11.9,1,1, 9.929, 10476.974, 323.759, 52793.822 23/05/18,11:16:36,16,11,1, 11.9,1,1, 9.929, 10476.989, 323.742, 52793.853 23/05/18,11:16:36,17,11,1, 11.9,1,1, 9.929, 10476.975, 323.745, 52793.816 23/05/18,11:16:36,18,11,1, 11.9,1,1, 9.929, 10477.032, 323.755, 52793.855 23/05/18,11:16:36,19,11,1, 11.9,1,1, 9.929, 10476.993, 323.752, 52793.780 23/05/18,11:16:37,00,11,1, 11.8,1,1, 9.925, 10476.992, 323.752, 52793.780 23/05/18,11:16:37,01,11,1, 11.8,1,1, 9.925, 10477.026, 323.754, 52793.873 23/05/18,11:16:37,02,11,1, 11.8,1,1, 9.925, 10477.030, 323.745, 52793.794 23/05/18,11:16:37,03,11,1, 11.8,1,1, 9.925, 10477.029, 323.748, 52793.794 23/05/18,11:16:37,04,11,1, 11.8,1,1, 9.925, 10477.044, 323.748, 52793.833 23/05/18,11:16:37,05,11,1, 11.8,1,1, 9.925, 10477.023, 323.741, 52793.850 23/05/18,11:16:37,06,11,1, 11.8,1,1, 9.925, 10477.035, 323.738, 52793.835 23/05/18,11:16:37,07,11,1, 11.8,1,1, 9.925, 10477.017, 323.735, 52793.846 23/05/18,11:16:37,08,11,1, 11.8,1,1, 9.925, 10477.042, 323.720, 52793.852 23/05/18,11:16:37,09,11,1, 11.8,1,1, 9.925, 10477.040, 323.732, 52793.850 23/05/18,11:16:37,10,11,1, 11.8,1,1, 9.925, 10477.053, 323.752, 52793.812 23/05/18,11:16:37,11,11,1, 11.8,1,1, 9.925, 10477.034, 323.744, 52793.855 23/05/18,11:16:37,12,11,1, 11.8,1,1, 9.925, 10477.044, 323.702, 52793.855 23/05/18,11:16:37,13,11,1, 11.8,1,1, 9.925, 10477.017, 323.710, 52793.835 23/05/18,11:16:37,14,11,1, 11.8,1,1, 9.925, 10477.024, 323.716, 52793.834 23/05/18,11:16:37,15,11,1, 11.8,1,1, 9.925, 10477.018, 323.708, 52793.809 23/05/18,11:16:37,16,11,1, 11.8,1,1, 9.925, 10477.031, 323.714, 52793.838 23/05/18,11:16:37,17,11,1, 11.8,1,1, 9.925, 10477.046, 323.721, 52793.863 23/05/18,11:16:37,18,11,1, 11.8,1,1, 9.925, 10477.051, 323.717, 52793.844 23/05/18,11:16:37,19,11,1, 11.8,1,1, 9.925, 10477.040, 323.713, 52793.859 23/05/18,11:16:38,00,11,1, 11.9,1,1, 9.927, 10477.034, 323.713, 52793.859 23/05/18,11:16:38,01,11,1, 11.9,1,1, 9.927, 10477.051, 323.705, 52793.857 23/05/18,11:16:38,02,11,1, 11.9,1,1, 9.927, 10477.042, 323.708, 52793.839 23/05/18,11:16:38,03,11,1, 11.9,1,1, 9.927, 10477.035, 323.688, 52793.817 23/05/18,11:16:38,04,11,1, 11.9,1,1, 9.927, 10477.040, 323.679, 52793.815 23/05/18,11:16:38,05,11,1, 11.9,1,1, 9.927, 10477.070, 323.705, 52793.829 23/05/18,11:16:38,06,11,1, 11.9,1,1, 9.927, 10477.064, 323.692, 52793.810 23/05/18,11:16:38,07,11,1, 11.9,1,1, 9.927, 10477.062, 323.715, 52793.818 23/05/18,11:16:38,08,11,1, 11.9,1,1, 9.927, 10477.060, 323.685, 52793.826 23/05/18,11:16:38,09,11,1, 11.9,1,1, 9.927, 10477.067, 323.700, 52793.812 23/05/18,11:16:38,10,11,1, 11.9,1,1, 9.927, 10477.066, 323.703, 52793.784 23/05/18,11:16:38,11,11,1, 11.9,1,1, 9.927, 10477.069, 323.672, 52793.796 23/05/18,11:16:38,12,11,1, 11.9,1,1, 9.927, 10477.079, 323.680, 52793.799 23/05/18,11:16:38,13,11,1, 11.9,1,1, 9.927, 10477.054, 323.693, 52793.828 23/05/18,11:16:38,14,11,1, 11.9,1,1, 9.927, 10477.074, 323.707, 52793.812 23/05/18,11:16:38,15,11,1, 11.9,1,1, 9.927, 10477.084, 323.713, 52793.855 23/05/18,11:16:38,16,11,1, 11.9,1,1, 9.927, 10477.080, 323.684, 52793.782 23/05/18,11:16:38,17,11,1, 11.9,1,1, 9.927, 10477.075, 323.667, 52793.771 23/05/18,11:16:38,18,11,1, 11.9,1,1, 9.927, 10477.077, 323.665, 52793.807 23/05/18,11:16:38,19,11,1, 11.9,1,1, 9.927, 10477.082, 323.694, 52793.773 23/05/18,11:16:39,00,11,1, 12.0,1,1, 9.922, 10477.076, 323.694, 52793.773 23/05/18,11:16:39,01,11,1, 12.0,1,1, 9.922, 10477.094, 323.685, 52793.811 23/05/18,11:16:39,02,11,1, 12.0,1,1, 9.922, 10477.088, 323.680, 52793.770 23/05/18,11:16:39,03,11,1, 12.0,1,1, 9.922, 10477.099, 323.675, 52793.802 23/05/18,11:16:39,04,11,1, 12.0,1,1, 9.922, 10477.095, 323.654, 52793.782 23/05/18,11:16:39,05,11,1, 12.0,1,1, 9.922, 10477.094, 323.663, 52793.801 23/05/18,11:16:39,06,11,1, 12.0,1,1, 9.922, 10477.074, 323.672, 52793.805 23/05/18,11:16:39,07,11,1, 12.0,1,1, 9.922, 10477.099, 323.662, 52793.773 23/05/18,11:16:39,08,11,1, 12.0,1,1, 9.922, 10477.081, 323.664, 52793.796 23/05/18,11:16:39,09,11,1, 12.0,1,1, 9.922, 10477.112, 323.673, 52793.820 23/05/18,11:16:39,10,11,1, 12.0,1,1, 9.922, 10477.093, 323.683, 52793.802 23/05/18,11:16:39,11,11,1, 12.0,1,1, 9.922, 10477.113, 323.664, 52793.800 23/05/18,11:16:39,12,11,1, 12.0,1,1, 9.922, 10477.097, 323.677, 52793.810 23/05/18,11:16:39,13,11,1, 12.0,1,1, 9.922, 10477.086, 323.657, 52793.783 23/05/18,11:16:39,14,11,1, 12.0,1,1, 9.922, 10477.122, 323.639, 52793.772 23/05/18,11:16:39,15,11,1, 12.0,1,1, 9.922, 10477.118, 323.668, 52793.771 23/05/18,11:16:39,16,11,1, 12.0,1,1, 9.922, 10477.107, 323.659, 52793.775 23/05/18,11:16:39,17,11,1, 12.0,1,1, 9.922, 10477.097, 323.673, 52793.781 23/05/18,11:16:39,18,11,1, 12.0,1,1, 9.922, 10477.109, 323.670, 52793.772 23/05/18,11:16:39,19,11,1, 12.0,1,1, 9.922, 10477.128, 323.677, 52793.794 23/05/18,11:16:40,00,11,1, 11.9,1,1, 9.925, 10477.126, 323.677, 52793.794 23/05/18,11:16:40,01,11,1, 11.9,1,1, 9.925, 10477.110, 323.669, 52793.763 23/05/18,11:16:40,02,11,1, 11.9,1,1, 9.925, 10477.092, 323.671, 52793.713 23/05/18,11:16:40,03,11,1, 11.9,1,1, 9.925, 10477.099, 323.681, 52793.736 23/05/18,11:16:40,04,11,1, 11.9,1,1, 9.925, 10477.118, 323.642, 52793.801 23/05/18,11:16:40,05,11,1, 11.9,1,1, 9.925, 10477.121, 323.651, 52793.772 23/05/18,11:16:40,06,11,1, 11.9,1,1, 9.925, 10477.100, 323.640, 52793.756 23/05/18,11:16:40,07,11,1, 11.9,1,1, 9.925, 10477.114, 323.643, 52793.783 23/05/18,11:16:40,08,11,1, 11.9,1,1, 9.925, 10477.151, 323.653, 52793.725 23/05/18,11:16:40,09,11,1, 11.9,1,1, 9.925, 10477.119, 323.624, 52793.770 23/05/18,11:16:40,10,11,1, 11.9,1,1, 9.925, 10477.133, 323.647, 52793.769 23/05/18,11:16:40,11,11,1, 11.9,1,1, 9.925, 10477.109, 323.637, 52793.790 23/05/18,11:16:40,12,11,1, 11.9,1,1, 9.925, 10477.128, 323.630, 52793.746 23/05/18,11:16:40,13,11,1, 11.9,1,1, 9.925, 10477.142, 323.635, 52793.808 23/05/18,11:16:40,14,11,1, 11.9,1,1, 9.925, 10477.139, 323.639, 52793.779 23/05/18,11:16:40,15,11,1, 11.9,1,1, 9.925, 10477.097, 323.642, 52793.794 23/05/18,11:16:40,16,11,1, 11.9,1,1, 9.925, 10477.147, 323.616, 52793.805 23/05/18,11:16:40,17,11,1, 11.9,1,1, 9.925, 10477.149, 323.636, 52793.776 23/05/18,11:16:40,18,11,1, 11.9,1,1, 9.925, 10477.148, 323.613, 52793.816 23/05/18,11:16:40,19,11,1, 11.9,1,1, 9.925, 10477.166, 323.633, 52793.785 23/05/18,11:16:41,00,11,1, 11.8,1,1, 9.924, 10477.159, 323.633, 52793.785 23/05/18,11:16:41,01,11,1, 11.8,1,1, 9.924, 10477.139, 323.609, 52793.777 23/05/18,11:16:41,02,11,1, 11.8,1,1, 9.924, 10477.139, 323.621, 52793.731 23/05/18,11:16:41,03,11,1, 11.8,1,1, 9.924, 10477.154, 323.623, 52793.746 23/05/18,11:16:41,04,11,1, 11.8,1,1, 9.924, 10477.155, 323.602, 52793.730 23/05/18,11:16:41,05,11,1, 11.8,1,1, 9.924, 10477.145, 323.632, 52793.777 23/05/18,11:16:41,06,11,1, 11.8,1,1, 9.924, 10477.144, 323.632, 52793.766 23/05/18,11:16:41,07,11,1, 11.8,1,1, 9.924, 10477.184, 323.608, 52793.780 23/05/18,11:16:41,08,11,1, 11.8,1,1, 9.924, 10477.150, 323.610, 52793.738 23/05/18,11:16:41,09,11,1, 11.8,1,1, 9.924, 10477.158, 323.618, 52793.717 23/05/18,11:16:41,10,11,1, 11.8,1,1, 9.924, 10477.142, 323.613, 52793.735 23/05/18,11:16:41,11,11,1, 11.8,1,1, 9.924, 10477.130, 323.601, 52793.791 23/05/18,11:16:41,12,11,1, 11.8,1,1, 9.924, 10477.140, 323.599, 52793.753 23/05/18,11:16:41,13,11,1, 11.8,1,1, 9.924, 10477.158, 323.603, 52793.754 23/05/18,11:16:41,14,11,1, 11.8,1,1, 9.924, 10477.158, 323.605, 52793.769 23/05/18,11:16:41,15,11,1, 11.8,1,1, 9.924, 10477.167, 323.608, 52793.783 23/05/18,11:16:41,16,11,1, 11.8,1,1, 9.924, 10477.180, 323.607, 52793.761 23/05/18,11:16:41,17,11,1, 11.8,1,1, 9.924, 10477.158, 323.604, 52793.750 23/05/18,11:16:41,18,11,1, 11.8,1,1, 9.924, 10477.181, 323.603, 52793.767 23/05/18,11:16:41,19,11,1, 11.8,1,1, 9.924, 10477.173, 323.596, 52793.747 23/05/18,11:16:42,00,11,1, 11.9,1,1, 9.924, 10477.167, 323.596, 52793.747 23/05/18,11:16:42,01,11,1, 11.9,1,1, 9.924, 10477.161, 323.590, 52793.720 23/05/18,11:16:42,02,11,1, 11.9,1,1, 9.924, 10477.179, 323.598, 52793.743 23/05/18,11:16:42,03,11,1, 11.9,1,1, 9.924, 10477.155, 323.597, 52793.726 23/05/18,11:16:42,04,11,1, 11.9,1,1, 9.924, 10477.181, 323.599, 52793.715 23/05/18,11:16:42,05,11,1, 11.9,1,1, 9.924, 10477.189, 323.608, 52793.732 23/05/18,11:16:42,06,11,1, 11.9,1,1, 9.924, 10477.175, 323.606, 52793.737 23/05/18,11:16:42,07,11,1, 11.9,1,1, 9.924, 10477.182, 323.579, 52793.750 23/05/18,11:16:42,08,11,1, 11.9,1,1, 9.924, 10477.205, 323.599, 52793.774 23/05/18,11:16:42,09,11,1, 11.9,1,1, 9.924, 10477.187, 323.572, 52793.736 23/05/18,11:16:42,10,11,1, 11.9,1,1, 9.924, 10477.214, 323.584, 52793.755 23/05/18,11:16:42,11,11,1, 11.9,1,1, 9.924, 10477.192, 323.593, 52793.761 23/05/18,11:16:42,12,11,1, 11.9,1,1, 9.924, 10477.198, 323.583, 52793.725 23/05/18,11:16:42,13,11,1, 11.9,1,1, 9.924, 10477.208, 323.555, 52793.739 23/05/18,11:16:42,14,11,1, 11.9,1,1, 9.924, 10477.207, 323.555, 52793.738 23/05/18,11:16:42,15,11,1, 11.9,1,1, 9.924, 10477.214, 323.569, 52793.739 23/05/18,11:16:42,16,11,1, 11.9,1,1, 9.924, 10477.198, 323.591, 52793.708 23/05/18,11:16:42,17,11,1, 11.9,1,1, 9.924, 10477.194, 323.579, 52793.710 23/05/18,11:16:42,18,11,1, 11.9,1,1, 9.924, 10477.212, 323.594, 52793.711 23/05/18,11:16:42,19,11,1, 11.9,1,1, 9.924, 10477.201, 323.550, 52793.694 23/05/18,11:16:43,00,10,1, 11.9,1,1, 9.929, 10477.192, 323.550, 52793.694 23/05/18,11:16:43,01,10,1, 11.9,1,1, 9.929, 10477.214, 323.557, 52793.749 23/05/18,11:16:43,02,10,1, 11.9,1,1, 9.929, 10477.218, 323.548, 52793.713 23/05/18,11:16:43,03,10,1, 11.9,1,1, 9.929, 10477.209, 323.563, 52793.718 23/05/18,11:16:43,04,10,1, 11.9,1,1, 9.929, 10477.230, 323.558, 52793.735 23/05/18,11:16:43,05,10,1, 11.9,1,1, 9.929, 10477.216, 323.561, 52793.695 23/05/18,11:16:43,06,10,1, 11.9,1,1, 9.929, 10477.204, 323.573, 52793.734 23/05/18,11:16:43,07,10,1, 11.9,1,1, 9.929, 10477.219, 323.567, 52793.754 23/05/18,11:16:43,08,10,1, 11.9,1,1, 9.929, 10477.219, 323.557, 52793.697 23/05/18,11:16:43,09,10,1, 11.9,1,1, 9.929, 10477.251, 323.554, 52793.715 23/05/18,11:16:43,10,10,1, 11.9,1,1, 9.929, 10477.247, 323.566, 52793.727 23/05/18,11:16:43,11,10,1, 11.9,1,1, 9.929, 10477.226, 323.565, 52793.739 23/05/18,11:16:43,12,10,1, 11.9,1,1, 9.929, 10477.233, 323.565, 52793.742 23/05/18,11:16:43,13,10,1, 11.9,1,1, 9.929, 10477.244, 323.563, 52793.734 23/05/18,11:16:43,14,10,1, 11.9,1,1, 9.929, 10477.248, 323.567, 52793.738 23/05/18,11:16:43,15,10,1, 11.9,1,1, 9.929, 10477.251, 323.571, 52793.720 23/05/18,11:16:43,16,10,1, 11.9,1,1, 9.929, 10477.246, 323.576, 52793.746 23/05/18,11:16:43,17,10,1, 11.9,1,1, 9.929, 10477.247, 323.567, 52793.738 23/05/18,11:16:43,18,10,1, 11.9,1,1, 9.929, 10477.252, 323.567, 52793.731 23/05/18,11:16:43,19,10,1, 11.9,1,1, 9.929, 10477.251, 323.583, 52793.750 23/05/18,11:16:44,00,10,1, 11.9,1,1, 9.925, 10477.251, 323.583, 52793.750 23/05/18,11:16:44,01,10,1, 11.9,1,1, 9.925, 10477.242, 323.564, 52793.741 23/05/18,11:16:44,02,10,1, 11.9,1,1, 9.925, 10477.258, 323.556, 52793.726 23/05/18,11:16:44,03,10,1, 11.9,1,1, 9.925, 10477.274, 323.564, 52793.730 23/05/18,11:16:44,04,10,1, 11.9,1,1, 9.925, 10477.261, 323.548, 52793.716 23/05/18,11:16:44,05,10,1, 11.9,1,1, 9.925, 10477.277, 323.547, 52793.724 23/05/18,11:16:44,06,10,1, 11.9,1,1, 9.925, 10477.265, 323.545, 52793.743 23/05/18,11:16:44,07,10,1, 11.9,1,1, 9.925, 10477.279, 323.542, 52793.740 23/05/18,11:16:44,08,10,1, 11.9,1,1, 9.925, 10477.269, 323.540, 52793.734 23/05/18,11:16:44,09,10,1, 11.9,1,1, 9.925, 10477.267, 323.563, 52793.743 23/05/18,11:16:44,10,10,1, 11.9,1,1, 9.925, 10477.296, 323.560, 52793.706 23/05/18,11:16:44,11,10,1, 11.9,1,1, 9.925, 10477.266, 323.557, 52793.733 23/05/18,11:16:44,12,10,1, 11.9,1,1, 9.925, 10477.272, 323.566, 52793.703 23/05/18,11:16:44,13,10,1, 11.9,1,1, 9.925, 10477.291, 323.574, 52793.697 23/05/18,11:16:44,14,10,1, 11.9,1,1, 9.925, 10477.298, 323.558, 52793.752 23/05/18,11:16:44,15,10,1, 11.9,1,1, 9.925, 10477.282, 323.551, 52793.711 23/05/18,11:16:44,16,10,1, 11.9,1,1, 9.925, 10477.285, 323.555, 52793.706 23/05/18,11:16:44,17,10,1, 11.9,1,1, 9.925, 10477.311, 323.566, 52793.727 23/05/18,11:16:44,18,10,1, 11.9,1,1, 9.925, 10477.308, 323.589, 52793.716 23/05/18,11:16:44,19,10,1, 11.9,1,1, 9.925, 10477.294, 323.569, 52793.685 23/05/18,11:16:45,00,10,1, 11.9,1,1, 9.924, 10477.293, 323.569, 52793.685 23/05/18,11:16:45,01,10,1, 11.9,1,1, 9.924, 10477.309, 323.554, 52793.730 23/05/18,11:16:45,02,10,1, 11.9,1,1, 9.924, 10477.304, 323.562, 52793.723 23/05/18,11:16:45,03,10,1, 11.9,1,1, 9.924, 10477.302, 323.560, 52793.752 23/05/18,11:16:45,04,10,1, 11.9,1,1, 9.924, 10477.321, 323.516, 52793.705 23/05/18,11:16:45,05,10,1, 11.9,1,1, 9.924, 10477.303, 323.531, 52793.707 23/05/18,11:16:45,06,10,1, 11.9,1,1, 9.924, 10477.314, 323.529, 52793.763 23/05/18,11:16:45,07,10,1, 11.9,1,1, 9.924, 10477.310, 323.538, 52793.746 23/05/18,11:16:45,08,10,1, 11.9,1,1, 9.924, 10477.337, 323.549, 52793.723 23/05/18,11:16:45,09,10,1, 11.9,1,1, 9.924, 10477.320, 323.542, 52793.727 23/05/18,11:16:45,10,10,1, 11.9,1,1, 9.924, 10477.334, 323.533, 52793.722 23/05/18,11:16:45,11,10,1, 11.9,1,1, 9.924, 10477.332, 323.556, 52793.737 23/05/18,11:16:45,12,10,1, 11.9,1,1, 9.924, 10477.328, 323.553, 52793.751 23/05/18,11:16:45,13,10,1, 11.9,1,1, 9.924, 10477.353, 323.552, 52793.712 23/05/18,11:16:45,14,10,1, 11.9,1,1, 9.924, 10477.369, 323.558, 52793.751 23/05/18,11:16:45,15,10,1, 11.9,1,1, 9.924, 10477.367, 323.547, 52793.749 23/05/18,11:16:45,16,10,1, 11.9,1,1, 9.924, 10477.372, 323.560, 52793.741 23/05/18,11:16:45,17,10,1, 11.9,1,1, 9.924, 10477.351, 323.564, 52793.728 23/05/18,11:16:45,18,10,1, 11.9,1,1, 9.924, 10477.352, 323.538, 52793.727 23/05/18,11:16:45,19,10,1, 11.9,1,1, 9.924, 10477.337, 323.551, 52793.686 23/05/18,11:16:46,00,10,1, 11.9,1,1, 9.926, 10477.334, 323.551, 52793.686 23/05/18,11:16:46,01,10,1, 11.9,1,1, 9.926, 10477.364, 323.561, 52793.718 23/05/18,11:16:46,02,10,1, 11.9,1,1, 9.926, 10477.395, 323.557, 52793.711 23/05/18,11:16:46,03,10,1, 11.9,1,1, 9.926, 10477.353, 323.548, 52793.740 23/05/18,11:16:46,04,10,1, 11.9,1,1, 9.926, 10477.351, 323.531, 52793.711 23/05/18,11:16:46,05,10,1, 11.9,1,1, 9.926, 10477.357, 323.551, 52793.696 23/05/18,11:16:46,06,10,1, 11.9,1,1, 9.926, 10477.362, 323.535, 52793.721 23/05/18,11:16:46,07,10,1, 11.9,1,1, 9.926, 10477.389, 323.544, 52793.694 23/05/18,11:16:46,08,10,1, 11.9,1,1, 9.926, 10477.369, 323.559, 52793.716 23/05/18,11:16:46,09,10,1, 11.9,1,1, 9.926, 10477.370, 323.551, 52793.673 23/05/18,11:16:46,10,10,1, 11.9,1,1, 9.926, 10477.366, 323.550, 52793.738 23/05/18,11:16:46,11,10,1, 11.9,1,1, 9.926, 10477.377, 323.554, 52793.645 23/05/18,11:16:46,12,10,1, 11.9,1,1, 9.926, 10477.370, 323.556, 52793.674 23/05/18,11:16:46,13,10,1, 11.9,1,1, 9.926, 10477.389, 323.540, 52793.719 23/05/18,11:16:46,14,10,1, 11.9,1,1, 9.926, 10477.391, 323.538, 52793.686 23/05/18,11:16:46,15,10,1, 11.9,1,1, 9.926, 10477.368, 323.547, 52793.669 23/05/18,11:16:46,16,10,1, 11.9,1,1, 9.926, 10477.398, 323.572, 52793.703 23/05/18,11:16:46,17,10,1, 11.9,1,1, 9.926, 10477.424, 323.544, 52793.678 23/05/18,11:16:46,18,10,1, 11.9,1,1, 9.926, 10477.395, 323.552, 52793.709 23/05/18,11:16:46,19,10,1, 11.9,1,1, 9.926, 10477.422, 323.549, 52793.700 23/05/18,11:16:47,00,10,1, 11.9,1,1, 9.927, 10477.418, 323.549, 52793.700 23/05/18,11:16:47,01,10,1, 11.9,1,1, 9.927, 10477.404, 323.545, 52793.710 23/05/18,11:16:47,02,10,1, 11.9,1,1, 9.927, 10477.422, 323.541, 52793.743 23/05/18,11:16:47,03,10,1, 11.9,1,1, 9.927, 10477.413, 323.546, 52793.717 23/05/18,11:16:47,04,10,1, 11.9,1,1, 9.927, 10477.398, 323.542, 52793.704 23/05/18,11:16:47,05,10,1, 11.9,1,1, 9.927, 10477.393, 323.542, 52793.677 23/05/18,11:16:47,06,10,1, 11.9,1,1, 9.927, 10477.401, 323.543, 52793.710 23/05/18,11:16:47,07,10,1, 11.9,1,1, 9.927, 10477.393, 323.551, 52793.670 23/05/18,11:16:47,08,10,1, 11.9,1,1, 9.927, 10477.390, 323.553, 52793.650 23/05/18,11:16:47,09,10,1, 11.9,1,1, 9.927, 10477.399, 323.560, 52793.739 23/05/18,11:16:47,10,10,1, 11.9,1,1, 9.927, 10477.394, 323.545, 52793.685 23/05/18,11:16:47,11,10,1, 11.9,1,1, 9.927, 10477.411, 323.555, 52793.671 23/05/18,11:16:47,12,10,1, 11.9,1,1, 9.927, 10477.435, 323.542, 52793.653 23/05/18,11:16:47,13,10,1, 11.9,1,1, 9.927, 10477.427, 323.541, 52793.669 23/05/18,11:16:47,14,10,1, 11.9,1,1, 9.927, 10477.423, 323.558, 52793.673 23/05/18,11:16:47,15,10,1, 11.9,1,1, 9.927, 10477.450, 323.557, 52793.667 23/05/18,11:16:47,16,10,1, 11.9,1,1, 9.927, 10477.455, 323.535, 52793.688 23/05/18,11:16:47,17,10,1, 11.9,1,1, 9.927, 10477.434, 323.551, 52793.676 23/05/18,11:16:47,18,10,1, 11.9,1,1, 9.927, 10477.444, 323.536, 52793.637 23/05/18,11:16:47,19,10,1, 11.9,1,1, 9.927, 10477.428, 323.562, 52793.654 23/05/18,11:16:48,00,10,1, 11.8,1,1, 9.928, 10477.426, 323.562, 52793.654 23/05/18,11:16:48,01,10,1, 11.8,1,1, 9.928, 10477.434, 323.530, 52793.635 23/05/18,11:16:48,02,10,1, 11.8,1,1, 9.928, 10477.456, 323.548, 52793.682 23/05/18,11:16:48,03,10,1, 11.8,1,1, 9.928, 10477.412, 323.552, 52793.699 23/05/18,11:16:48,04,10,1, 11.8,1,1, 9.928, 10477.456, 323.532, 52793.653 23/05/18,11:16:48,05,10,1, 11.8,1,1, 9.928, 10477.455, 323.549, 52793.669 23/05/18,11:16:48,06,10,1, 11.8,1,1, 9.928, 10477.465, 323.551, 52793.689 23/05/18,11:16:48,07,10,1, 11.8,1,1, 9.928, 10477.469, 323.541, 52793.660 23/05/18,11:16:48,08,10,1, 11.8,1,1, 9.928, 10477.478, 323.535, 52793.656 23/05/18,11:16:48,09,10,1, 11.8,1,1, 9.928, 10477.477, 323.551, 52793.641 23/05/18,11:16:48,10,10,1, 11.8,1,1, 9.928, 10477.463, 323.562, 52793.658 23/05/18,11:16:48,11,10,1, 11.8,1,1, 9.928, 10477.474, 323.566, 52793.686 23/05/18,11:16:48,12,10,1, 11.8,1,1, 9.928, 10477.462, 323.569, 52793.667 23/05/18,11:16:48,13,10,1, 11.8,1,1, 9.928, 10477.488, 323.552, 52793.693 23/05/18,11:16:48,14,10,1, 11.8,1,1, 9.928, 10477.485, 323.561, 52793.658 23/05/18,11:16:48,15,10,1, 11.8,1,1, 9.928, 10477.471, 323.557, 52793.658 23/05/18,11:16:48,16,10,1, 11.8,1,1, 9.928, 10477.503, 323.559, 52793.637 23/05/18,11:16:48,17,10,1, 11.8,1,1, 9.928, 10477.493, 323.547, 52793.657 23/05/18,11:16:48,18,10,1, 11.8,1,1, 9.928, 10477.480, 323.551, 52793.664 23/05/18,11:16:48,19,10,1, 11.8,1,1, 9.928, 10477.495, 323.541, 52793.641 23/05/18,11:16:49,00,11,1, 11.8,1,1, 9.926, 10477.493, 323.541, 52793.641 23/05/18,11:16:49,01,11,1, 11.8,1,1, 9.926, 10477.492, 323.573, 52793.681 23/05/18,11:16:49,02,11,1, 11.8,1,1, 9.926, 10477.483, 323.573, 52793.940 23/05/18,11:16:49,03,11,1, 11.8,1,1, 9.926, 10477.535, 323.537, 52793.666 23/05/18,11:16:49,04,11,1, 11.8,1,1, 9.926, 10477.508, 323.532, 52793.598 23/05/18,11:16:49,05,11,1, 11.8,1,1, 9.926, 10477.523, 323.543, 52793.678 23/05/18,11:16:49,06,11,1, 11.8,1,1, 9.926, 10477.505, 323.525, 52793.666 23/05/18,11:16:49,07,11,1, 11.8,1,1, 9.926, 10477.498, 323.528, 52793.614 23/05/18,11:16:49,08,11,1, 11.8,1,1, 9.926, 10477.490, 323.535, 52793.664 23/05/18,11:16:49,09,11,1, 11.8,1,1, 9.926, 10477.526, 323.533, 52793.647 23/05/18,11:16:49,10,11,1, 11.8,1,1, 9.926, 10477.504, 323.545, 52793.656 23/05/18,11:16:49,11,11,1, 11.8,1,1, 9.926, 10477.508, 323.553, 52793.662 23/05/18,11:16:49,12,11,1, 11.8,1,1, 9.926, 10477.516, 323.549, 52793.630 23/05/18,11:16:49,13,11,1, 11.8,1,1, 9.926, 10477.523, 323.547, 52793.644 23/05/18,11:16:49,14,11,1, 11.8,1,1, 9.926, 10477.488, 323.554, 52793.598 23/05/18,11:16:49,15,11,1, 11.8,1,1, 9.926, 10477.526, 323.533, 52793.658 23/05/18,11:16:49,16,11,1, 11.8,1,1, 9.926, 10477.533, 323.552, 52793.706 23/05/18,11:16:49,17,11,1, 11.8,1,1, 9.926, 10477.532, 323.537, 52793.661 23/05/18,11:16:49,18,11,1, 11.8,1,1, 9.926, 10477.528, 323.575, 52793.669 23/05/18,11:16:49,19,11,1, 11.8,1,1, 9.926, 10477.548, 323.547, 52793.632 23/05/18,11:16:50,00,10,1, 11.8,1,1, 9.924, 10477.543, 323.547, 52793.632 23/05/18,11:16:50,01,10,1, 11.8,1,1, 9.924, 10477.541, 323.579, 52793.626 23/05/18,11:16:50,02,10,1, 11.8,1,1, 9.924, 10477.564, 323.570, 52793.627 23/05/18,11:16:50,03,10,1, 11.8,1,1, 9.924, 10477.531, 323.553, 52793.647 23/05/18,11:16:50,04,10,1, 11.8,1,1, 9.924, 10477.544, 323.553, 52793.682 23/05/18,11:16:50,05,10,1, 11.8,1,1, 9.924, 10477.550, 323.543, 52793.626 23/05/18,11:16:50,06,10,1, 11.8,1,1, 9.924, 10477.560, 323.566, 52793.657 23/05/18,11:16:50,07,10,1, 11.8,1,1, 9.924, 10477.555, 323.563, 52793.682 23/05/18,11:16:50,08,10,1, 11.8,1,1, 9.924, 10477.574, 323.562, 52793.639 23/05/18,11:16:50,09,10,1, 11.8,1,1, 9.924, 10477.547, 323.551, 52793.672 23/05/18,11:16:50,10,10,1, 11.8,1,1, 9.924, 10477.578, 323.579, 52793.679 23/05/18,11:16:50,11,10,1, 11.8,1,1, 9.924, 10477.583, 323.567, 52793.671 23/05/18,11:16:50,12,10,1, 11.8,1,1, 9.924, 10477.558, 323.573, 52793.636 23/05/18,11:16:50,13,10,1, 11.8,1,1, 9.924, 10477.550, 323.575, 52793.649 23/05/18,11:16:50,14,10,1, 11.8,1,1, 9.924, 10477.557, 323.578, 52793.666 23/05/18,11:16:50,15,10,1, 11.8,1,1, 9.924, 10477.566, 323.575, 52793.608 23/05/18,11:16:50,16,10,1, 11.8,1,1, 9.924, 10477.589, 323.613, 52793.775 23/05/18,11:16:50,17,10,1, 11.8,1,1, 9.924, 10477.615, 323.579, 52793.574 23/05/18,11:16:50,18,10,1, 11.8,1,1, 9.924, 10477.600, 323.568, 52793.634 23/05/18,11:16:50,19,10,1, 11.8,1,1, 9.924, 10477.591, 323.567, 52793.587 23/05/18,11:16:51,00,11,1, 11.9,1,1, 9.927, 10477.585, 323.567, 52793.587 23/05/18,11:16:51,01,11,1, 11.9,1,1, 9.927, 10477.590, 323.571, 52793.667 23/05/18,11:16:51,02,11,1, 11.9,1,1, 9.927, 10477.640, 323.587, 52793.639 23/05/18,11:16:51,03,11,1, 11.9,1,1, 9.927, 10477.617, 323.594, 52793.605 23/05/18,11:16:51,04,11,1, 11.9,1,1, 9.927, 10477.621, 323.569, 52793.637 23/05/18,11:16:51,05,11,1, 11.9,1,1, 9.927, 10477.645, 323.559, 52793.630 23/05/18,11:16:51,06,11,1, 11.9,1,1, 9.927, 10477.606, 323.560, 52793.613 23/05/18,11:16:51,07,11,1, 11.9,1,1, 9.927, 10477.614, 323.564, 52793.643 23/05/18,11:16:51,08,11,1, 11.9,1,1, 9.927, 10477.603, 323.573, 52793.691 23/05/18,11:16:51,09,11,1, 11.9,1,1, 9.927, 10477.614, 323.568, 52793.670 23/05/18,11:16:51,10,11,1, 11.9,1,1, 9.927, 10477.630, 323.574, 52793.657 23/05/18,11:16:51,11,11,1, 11.9,1,1, 9.927, 10477.638, 323.566, 52793.645 23/05/18,11:16:51,12,11,1, 11.9,1,1, 9.927, 10477.639, 323.566, 52793.658 23/05/18,11:16:51,13,11,1, 11.9,1,1, 9.927, 10477.617, 323.558, 52793.650 23/05/18,11:16:51,14,11,1, 11.9,1,1, 9.927, 10477.653, 323.570, 52793.644 23/05/18,11:16:51,15,11,1, 11.9,1,1, 9.927, 10477.630, 323.588, 52793.659 23/05/18,11:16:51,16,11,1, 11.9,1,1, 9.927, 10477.641, 323.584, 52793.634 23/05/18,11:16:51,17,11,1, 11.9,1,1, 9.927, 10477.645, 323.589, 52793.635 23/05/18,11:16:51,18,11,1, 11.9,1,1, 9.927, 10477.648, 323.571, 52793.636 23/05/18,11:16:51,19,11,1, 11.9,1,1, 9.927, 10477.666, 323.588, 52793.642 23/05/18,11:16:52,00,11,1, 11.9,1,1, 9.925, 10477.660, 323.588, 52793.642 23/05/18,11:16:52,01,11,1, 11.9,1,1, 9.925, 10477.657, 323.580, 52793.653 23/05/18,11:16:52,02,11,1, 11.9,1,1, 9.925, 10477.672, 323.582, 52793.661 23/05/18,11:16:52,03,11,1, 11.9,1,1, 9.925, 10477.691, 323.587, 52793.634 23/05/18,11:16:52,04,11,1, 11.9,1,1, 9.925, 10477.671, 323.591, 52793.656 23/05/18,11:16:52,05,11,1, 11.9,1,1, 9.925, 10477.699, 323.604, 52793.686 23/05/18,11:16:52,06,11,1, 11.9,1,1, 9.925, 10477.671, 323.588, 52793.660 23/05/18,11:16:52,07,11,1, 11.9,1,1, 9.925, 10477.667, 323.558, 52793.629 23/05/18,11:16:52,08,11,1, 11.9,1,1, 9.925, 10477.703, 323.583, 52793.651 23/05/18,11:16:52,09,11,1, 11.9,1,1, 9.925, 10477.652, 323.575, 52793.655 23/05/18,11:16:52,10,11,1, 11.9,1,1, 9.925, 10477.698, 323.579, 52793.528 23/05/18,11:16:52,11,11,1, 11.9,1,1, 9.925, 10477.651, 323.580, 52793.680 23/05/18,11:16:52,12,11,1, 11.9,1,1, 9.925, 10477.672, 323.572, 52793.688 23/05/18,11:16:52,13,11,1, 11.9,1,1, 9.925, 10477.691, 323.573, 52793.654 23/05/18,11:16:52,14,11,1, 11.9,1,1, 9.925, 10477.680, 323.577, 52793.637 23/05/18,11:16:52,15,11,1, 11.9,1,1, 9.925, 10477.703, 323.607, 52793.633 23/05/18,11:16:52,16,11,1, 11.9,1,1, 9.925, 10477.715, 323.602, 52793.607 23/05/18,11:16:52,17,11,1, 11.9,1,1, 9.925, 10477.711, 323.602, 52793.652 23/05/18,11:16:52,18,11,1, 11.9,1,1, 9.925, 10477.709, 323.594, 52793.630 23/05/18,11:16:52,19,11,1, 11.9,1,1, 9.925, 10477.715, 323.604, 52793.622 23/05/18,11:16:53,00,11,1, 11.9,1,1, 9.925, 10477.710, 323.604, 52793.622 23/05/18,11:16:53,01,11,1, 11.9,1,1, 9.925, 10477.715, 323.595, 52793.650 23/05/18,11:16:53,02,11,1, 11.9,1,1, 9.925, 10477.734, 323.602, 52793.640 23/05/18,11:16:53,03,11,1, 11.9,1,1, 9.925, 10477.736, 323.623, 52793.637 23/05/18,11:16:53,04,11,1, 11.9,1,1, 9.925, 10477.749, 323.621, 52793.682 23/05/18,11:16:53,05,11,1, 11.9,1,1, 9.925, 10477.747, 323.610, 52793.634 23/05/18,11:16:53,06,11,1, 11.9,1,1, 9.925, 10477.753, 323.617, 52793.689 23/05/18,11:16:53,07,11,1, 11.9,1,1, 9.925, 10477.759, 323.636, 52793.674 23/05/18,11:16:53,08,11,1, 11.9,1,1, 9.925, 10477.762, 323.630, 52793.650 23/05/18,11:16:53,09,11,1, 11.9,1,1, 9.925, 10477.767, 323.603, 52793.608 23/05/18,11:16:53,10,11,1, 11.9,1,1, 9.925, 10477.765, 323.602, 52793.669 23/05/18,11:16:53,11,11,1, 11.9,1,1, 9.925, 10477.772, 323.616, 52793.638 23/05/18,11:16:53,12,11,1, 11.9,1,1, 9.925, 10477.770, 323.626, 52793.682 23/05/18,11:16:53,13,11,1, 11.9,1,1, 9.925, 10477.780, 323.623, 52793.674 23/05/18,11:16:53,14,11,1, 11.9,1,1, 9.925, 10477.762, 323.621, 52793.617 23/05/18,11:16:53,15,11,1, 11.9,1,1, 9.925, 10477.768, 323.614, 52793.649 23/05/18,11:16:53,16,11,1, 11.9,1,1, 9.925, 10477.785, 323.634, 52793.642 23/05/18,11:16:53,17,11,1, 11.9,1,1, 9.925, 10477.760, 323.632, 52793.650 23/05/18,11:16:53,18,11,1, 11.9,1,1, 9.925, 10477.785, 323.626, 52793.680 23/05/18,11:16:53,19,11,1, 11.9,1,1, 9.925, 10477.798, 323.623, 52793.643 23/05/18,11:16:54,00,10,1, 11.8,1,1, 9.927, 10477.793, 323.623, 52793.643 23/05/18,11:16:54,01,10,1, 11.8,1,1, 9.927, 10477.774, 323.639, 52793.618 23/05/18,11:16:54,02,10,1, 11.8,1,1, 9.927, 10477.798, 323.615, 52793.673 23/05/18,11:16:54,03,10,1, 11.8,1,1, 9.927, 10477.800, 323.639, 52793.619 23/05/18,11:16:54,04,10,1, 11.8,1,1, 9.927, 10477.803, 323.637, 52793.610 23/05/18,11:16:54,05,10,1, 11.8,1,1, 9.927, 10477.807, 323.647, 52793.652 23/05/18,11:16:54,06,10,1, 11.8,1,1, 9.927, 10477.807, 323.637, 52793.606 23/05/18,11:16:54,07,10,1, 11.8,1,1, 9.927, 10477.809, 323.619, 52793.676 23/05/18,11:16:54,08,10,1, 11.8,1,1, 9.927, 10477.846, 323.631, 52793.620 23/05/18,11:16:54,09,10,1, 11.8,1,1, 9.927, 10477.815, 323.613, 52793.619 23/05/18,11:16:54,10,10,1, 11.8,1,1, 9.927, 10477.824, 323.615, 52793.669 23/05/18,11:16:54,11,10,1, 11.8,1,1, 9.927, 10477.812, 323.606, 52793.629 23/05/18,11:16:54,12,10,1, 11.8,1,1, 9.927, 10477.831, 323.622, 52793.661 23/05/18,11:16:54,13,10,1, 11.8,1,1, 9.927, 10477.851, 323.628, 52793.649 23/05/18,11:16:54,14,10,1, 11.8,1,1, 9.927, 10477.848, 323.602, 52793.666 23/05/18,11:16:54,15,10,1, 11.8,1,1, 9.927, 10477.822, 323.602, 52793.655 23/05/18,11:16:54,16,10,1, 11.8,1,1, 9.927, 10477.859, 323.618, 52793.649 23/05/18,11:16:54,17,10,1, 11.8,1,1, 9.927, 10477.835, 323.605, 52793.630 23/05/18,11:16:54,18,10,1, 11.8,1,1, 9.927, 10477.847, 323.597, 52793.603 23/05/18,11:16:54,19,10,1, 11.8,1,1, 9.927, 10477.879, 323.610, 52793.607 23/05/18,11:16:55,00,10,1, 11.9,1,1, 9.926, 10477.877, 323.610, 52793.607 23/05/18,11:16:55,01,10,1, 11.9,1,1, 9.926, 10477.847, 323.621, 52793.663 23/05/18,11:16:55,02,10,1, 11.9,1,1, 9.926, 10477.874, 323.621, 52793.639 23/05/18,11:16:55,03,10,1, 11.9,1,1, 9.926, 10477.878, 323.621, 52793.604 23/05/18,11:16:55,04,10,1, 11.9,1,1, 9.926, 10477.853, 323.629, 52793.614 23/05/18,11:16:55,05,10,1, 11.9,1,1, 9.926, 10477.870, 323.624, 52793.617 23/05/18,11:16:55,06,10,1, 11.9,1,1, 9.926, 10477.857, 323.634, 52793.620 23/05/18,11:16:55,07,10,1, 11.9,1,1, 9.926, 10477.874, 323.644, 52793.620 23/05/18,11:16:55,08,10,1, 11.9,1,1, 9.926, 10477.886, 323.634, 52793.608 23/05/18,11:16:55,09,10,1, 11.9,1,1, 9.926, 10477.876, 323.656, 52793.622 23/05/18,11:16:55,10,10,1, 11.9,1,1, 9.926, 10477.879, 323.651, 52793.657 23/05/18,11:16:55,11,10,1, 11.9,1,1, 9.926, 10477.869, 323.637, 52793.634 23/05/18,11:16:55,12,10,1, 11.9,1,1, 9.926, 10477.909, 323.652, 52793.629 23/05/18,11:16:55,13,10,1, 11.9,1,1, 9.926, 10477.912, 323.662, 52793.587 23/05/18,11:16:55,14,10,1, 11.9,1,1, 9.926, 10477.887, 323.639, 52793.622 23/05/18,11:16:55,15,10,1, 11.9,1,1, 9.926, 10477.901, 323.652, 52793.594 23/05/18,11:16:55,16,10,1, 11.9,1,1, 9.926, 10477.926, 323.635, 52793.570 23/05/18,11:16:55,17,10,1, 11.9,1,1, 9.926, 10477.924, 323.641, 52793.592 23/05/18,11:16:55,18,10,1, 11.9,1,1, 9.926, 10477.928, 323.663, 52793.592 23/05/18,11:16:55,19,10,1, 11.9,1,1, 9.926, 10477.916, 323.654, 52793.580 23/05/18,11:16:56,00,11,1, 11.9,1,1, 9.927, 10477.910, 323.654, 52793.580 23/05/18,11:16:56,01,11,1, 11.9,1,1, 9.927, 10477.937, 323.651, 52793.611 23/05/18,11:16:56,02,11,1, 11.9,1,1, 9.927, 10477.931, 323.671, 52793.573 23/05/18,11:16:56,03,11,1, 11.9,1,1, 9.927, 10477.911, 323.676, 52793.594 23/05/18,11:16:56,04,11,1, 11.9,1,1, 9.927, 10477.929, 323.660, 52793.616 23/05/18,11:16:56,05,11,1, 11.9,1,1, 9.927, 10477.949, 323.659, 52793.621 23/05/18,11:16:56,06,11,1, 11.9,1,1, 9.927, 10477.939, 323.662, 52793.579 23/05/18,11:16:56,07,11,1, 11.9,1,1, 9.927, 10477.932, 323.651, 52793.624 23/05/18,11:16:56,08,11,1, 11.9,1,1, 9.927, 10477.958, 323.641, 52793.588 23/05/18,11:16:56,09,11,1, 11.9,1,1, 9.927, 10477.941, 323.644, 52793.618 23/05/18,11:16:56,10,11,1, 11.9,1,1, 9.927, 10477.967, 323.670, 52793.645 23/05/18,11:16:56,11,11,1, 11.9,1,1, 9.927, 10477.944, 323.670, 52793.600 23/05/18,11:16:56,12,11,1, 11.9,1,1, 9.927, 10477.961, 323.648, 52793.574 23/05/18,11:16:56,13,11,1, 11.9,1,1, 9.927, 10477.969, 323.657, 52793.579 23/05/18,11:16:56,14,11,1, 11.9,1,1, 9.927, 10477.956, 323.664, 52793.578 23/05/18,11:16:56,15,11,1, 11.9,1,1, 9.927, 10477.961, 323.688, 52793.631 23/05/18,11:16:56,16,11,1, 11.9,1,1, 9.927, 10477.997, 323.677, 52793.589 23/05/18,11:16:56,17,11,1, 11.9,1,1, 9.927, 10477.965, 323.690, 52793.596 23/05/18,11:16:56,18,11,1, 11.9,1,1, 9.927, 10477.972, 323.678, 52793.540 23/05/18,11:16:56,19,11,1, 11.9,1,1, 9.927, 10477.981, 323.680, 52793.596 23/05/18,11:16:57,00,10,1, 11.9,1,1, 9.925, 10477.977, 323.680, 52793.596 23/05/18,11:16:57,01,10,1, 11.9,1,1, 9.925, 10477.998, 323.690, 52793.584 23/05/18,11:16:57,02,10,1, 11.9,1,1, 9.925, 10478.012, 323.687, 52793.663 23/05/18,11:16:57,03,10,1, 11.9,1,1, 9.925, 10477.975, 323.728, 52793.662 23/05/18,11:16:57,04,10,1, 11.9,1,1, 9.925, 10477.988, 323.723, 52793.672 23/05/18,11:16:57,05,10,1, 11.9,1,1, 9.925, 10477.992, 323.703, 52793.658 23/05/18,11:16:57,06,10,1, 11.9,1,1, 9.925, 10478.029, 323.720, 52793.653 23/05/18,11:16:57,07,10,1, 11.9,1,1, 9.925, 10478.014, 323.707, 52793.643 23/05/18,11:16:57,08,10,1, 11.9,1,1, 9.925, 10478.048, 323.719, 52793.682 23/05/18,11:16:57,09,10,1, 11.9,1,1, 9.925, 10478.013, 323.696, 52793.667 23/05/18,11:16:57,10,10,1, 11.9,1,1, 9.925, 10478.029, 323.696, 52793.669 23/05/18,11:16:57,11,10,1, 11.9,1,1, 9.925, 10478.039, 323.726, 52793.676 23/05/18,11:16:57,12,10,1, 11.9,1,1, 9.925, 10478.027, 323.733, 52793.653 23/05/18,11:16:57,13,10,1, 11.9,1,1, 9.925, 10478.020, 323.700, 52793.643 23/05/18,11:16:57,14,10,1, 11.9,1,1, 9.925, 10478.041, 323.729, 52793.651 23/05/18,11:16:57,15,10,1, 11.9,1,1, 9.925, 10478.036, 323.706, 52793.677 23/05/18,11:16:57,16,10,1, 11.9,1,1, 9.925, 10478.039, 323.728, 52793.642 23/05/18,11:16:57,17,10,1, 11.9,1,1, 9.925, 10478.062, 323.718, 52793.682 23/05/18,11:16:57,18,10,1, 11.9,1,1, 9.925, 10478.069, 323.723, 52793.695 23/05/18,11:16:57,19,10,1, 11.9,1,1, 9.925, 10478.075, 323.730, 52793.693 23/05/18,11:16:58,00,10,1, 11.9,1,1, 9.926, 10478.069, 323.730, 52793.693 23/05/18,11:16:58,01,10,1, 11.9,1,1, 9.926, 10478.072, 323.692, 52793.677 23/05/18,11:16:58,02,10,1, 11.9,1,1, 9.926, 10478.072, 323.745, 52793.702 23/05/18,11:16:58,03,10,1, 11.9,1,1, 9.926, 10478.069, 323.730, 52793.670 23/05/18,11:16:58,04,10,1, 11.9,1,1, 9.926, 10478.080, 323.725, 52793.674 23/05/18,11:16:58,05,10,1, 11.9,1,1, 9.926, 10478.091, 323.721, 52793.689 23/05/18,11:16:58,06,10,1, 11.9,1,1, 9.926, 10478.091, 323.725, 52793.667 23/05/18,11:16:58,07,10,1, 11.9,1,1, 9.926, 10478.078, 323.728, 52793.686 23/05/18,11:16:58,08,10,1, 11.9,1,1, 9.926, 10478.090, 323.719, 52793.681 23/05/18,11:16:58,09,10,1, 11.9,1,1, 9.926, 10478.096, 323.744, 52793.666 23/05/18,11:16:58,10,10,1, 11.9,1,1, 9.926, 10478.116, 323.738, 52793.682 23/05/18,11:16:58,11,10,1, 11.9,1,1, 9.926, 10478.115, 323.736, 52793.688 23/05/18,11:16:58,12,10,1, 11.9,1,1, 9.926, 10478.107, 323.725, 52793.681 23/05/18,11:16:58,13,10,1, 11.9,1,1, 9.926, 10478.119, 323.733, 52793.630 23/05/18,11:16:58,14,10,1, 11.9,1,1, 9.926, 10478.114, 323.733, 52793.662 23/05/18,11:16:58,15,10,1, 11.9,1,1, 9.926, 10478.107, 323.758, 52793.654 23/05/18,11:16:58,16,10,1, 11.9,1,1, 9.926, 10478.144, 323.747, 52793.650 23/05/18,11:16:58,17,10,1, 11.9,1,1, 9.926, 10478.145, 323.755, 52793.668 23/05/18,11:16:58,18,10,1, 11.9,1,1, 9.926, 10478.135, 323.745, 52793.695 23/05/18,11:16:58,19,10,1, 11.9,1,1, 9.926, 10478.127, 323.756, 52793.671 23/05/18,11:16:59,00,11,1, 12.0,1,1, 9.926, 10478.127, 323.756, 52793.671 23/05/18,11:16:59,01,11,1, 12.0,1,1, 9.926, 10478.117, 323.756, 52793.703 23/05/18,11:16:59,02,11,1, 12.0,1,1, 9.926, 10478.121, 323.749, 52793.686 23/05/18,11:16:59,03,11,1, 12.0,1,1, 9.926, 10478.170, 323.758, 52793.699 23/05/18,11:16:59,04,11,1, 12.0,1,1, 9.926, 10478.158, 323.761, 52793.651 23/05/18,11:16:59,05,11,1, 12.0,1,1, 9.926, 10478.144, 323.776, 52793.712 23/05/18,11:16:59,06,11,1, 12.0,1,1, 9.926, 10478.146, 323.763, 52793.631 23/05/18,11:16:59,07,11,1, 12.0,1,1, 9.926, 10478.132, 323.748, 52793.652 23/05/18,11:16:59,08,11,1, 12.0,1,1, 9.926, 10478.156, 323.732, 52793.682 23/05/18,11:16:59,09,11,1, 12.0,1,1, 9.926, 10478.166, 323.743, 52793.647 23/05/18,11:16:59,10,11,1, 12.0,1,1, 9.926, 10478.177, 323.740, 52793.684 23/05/18,11:16:59,11,11,1, 12.0,1,1, 9.926, 10478.170, 323.765, 52793.678 23/05/18,11:16:59,12,11,1, 12.0,1,1, 9.926, 10478.186, 323.752, 52793.693 23/05/18,11:16:59,13,11,1, 12.0,1,1, 9.926, 10478.191, 323.766, 52793.701 23/05/18,11:16:59,14,11,1, 12.0,1,1, 9.926, 10478.193, 323.757, 52793.724 23/05/18,11:16:59,15,11,1, 12.0,1,1, 9.926, 10478.194, 323.752, 52793.691 23/05/18,11:16:59,16,11,1, 12.0,1,1, 9.926, 10478.195, 323.764, 52793.627 23/05/18,11:16:59,17,11,1, 12.0,1,1, 9.926, 10478.204, 323.778, 52793.659 23/05/18,11:16:59,18,11,1, 12.0,1,1, 9.926, 10478.206, 323.787, 52793.679 23/05/18,11:16:59,19,11,1, 12.0,1,1, 9.926, 10478.222, 323.778, 52793.673 23/05/18,11:17:00,00,11,1, 11.9,1,1, 9.926, 10478.219, 323.778, 52793.673 23/05/18,11:17:00,01,11,1, 11.9,1,1, 9.926, 10478.225, 323.778, 52793.653 23/05/18,11:17:00,02,11,1, 11.9,1,1, 9.926, 10478.224, 323.750, 52793.587 23/05/18,11:17:00,03,11,1, 11.9,1,1, 9.926, 10478.219, 323.755, 52793.617 23/05/18,11:17:00,04,11,1, 11.9,1,1, 9.926, 10478.239, 323.743, 52793.631 23/05/18,11:17:00,05,11,1, 11.9,1,1, 9.926, 10478.242, 323.751, 52793.588 23/05/18,11:17:00,06,11,1, 11.9,1,1, 9.926, 10478.221, 323.792, 52793.652 23/05/18,11:17:00,07,11,1, 11.9,1,1, 9.926, 10478.256, 323.779, 52793.606 23/05/18,11:17:00,08,11,1, 11.9,1,1, 9.926, 10478.235, 323.782, 52793.558 23/05/18,11:17:00,09,11,1, 11.9,1,1, 9.926, 10478.248, 323.771, 52793.591 23/05/18,11:17:00,10,11,1, 11.9,1,1, 9.926, 10478.254, 323.775, 52793.572 23/05/18,11:17:00,11,11,1, 11.9,1,1, 9.926, 10478.299, 323.771, 52793.517 23/05/18,11:17:00,12,11,1, 11.9,1,1, 9.926, 10478.227, 323.768, 52793.569 23/05/18,11:17:00,13,11,1, 11.9,1,1, 9.926, 10478.259, 323.775, 52793.572 23/05/18,11:17:00,14,11,1, 11.9,1,1, 9.926, 10478.261, 323.789, 52793.649 23/05/18,11:17:00,15,11,1, 11.9,1,1, 9.926, 10478.279, 323.764, 52793.619 23/05/18,11:17:00,16,11,1, 11.9,1,1, 9.926, 10478.261, 323.782, 52793.591 23/05/18,11:17:00,17,11,1, 11.9,1,1, 9.926, 10478.281, 323.772, 52793.598 23/05/18,11:17:00,18,11,1, 11.9,1,1, 9.926, 10478.306, 323.780, 52793.567 23/05/18,11:17:00,19,11,1, 11.9,1,1, 9.926, 10478.281, 323.782, 52793.541 23/05/18,11:17:01,00,11,1, 11.8,1,1, 9.927, 10478.277, 323.782, 52793.541 23/05/18,11:17:01,01,11,1, 11.8,1,1, 9.927, 10478.304, 323.780, 52793.576 23/05/18,11:17:01,02,11,1, 11.8,1,1, 9.927, 10478.303, 323.795, 52793.584 23/05/18,11:17:01,03,11,1, 11.8,1,1, 9.927, 10478.301, 323.782, 52793.543 23/05/18,11:17:01,04,11,1, 11.8,1,1, 9.927, 10478.286, 323.790, 52793.572 23/05/18,11:17:01,05,11,1, 11.8,1,1, 9.927, 10478.312, 323.787, 52793.602 23/05/18,11:17:01,06,11,1, 11.8,1,1, 9.927, 10478.293, 323.809, 52793.522 23/05/18,11:17:01,07,11,1, 11.8,1,1, 9.927, 10478.291, 323.799, 52793.589 23/05/18,11:17:01,08,11,1, 11.8,1,1, 9.927, 10478.311, 323.789, 52793.551 23/05/18,11:17:01,09,11,1, 11.8,1,1, 9.927, 10478.309, 323.789, 52793.532 23/05/18,11:17:01,10,11,1, 11.8,1,1, 9.927, 10478.308, 323.794, 52793.558 23/05/18,11:17:01,11,11,1, 11.8,1,1, 9.927, 10478.316, 323.804, 52793.548 23/05/18,11:17:01,12,11,1, 11.8,1,1, 9.927, 10478.317, 323.805, 52793.551 23/05/18,11:17:01,13,11,1, 11.8,1,1, 9.927, 10478.345, 323.800, 52793.510 23/05/18,11:17:01,14,11,1, 11.8,1,1, 9.927, 10478.353, 323.803, 52793.551 23/05/18,11:17:01,15,11,1, 11.8,1,1, 9.927, 10478.337, 323.799, 52793.519 23/05/18,11:17:01,16,11,1, 11.8,1,1, 9.927, 10478.357, 323.794, 52793.549 23/05/18,11:17:01,17,11,1, 11.8,1,1, 9.927, 10478.378, 323.783, 52793.472 23/05/18,11:17:01,18,11,1, 11.8,1,1, 9.927, 10478.383, 323.805, 52793.528 23/05/18,11:17:01,19,11,1, 11.8,1,1, 9.927, 10478.385, 323.804, 52793.493 23/05/18,11:17:02,00,11,1, 11.9,1,1, 9.926, 10478.377, 323.804, 52793.493 23/05/18,11:17:02,01,11,1, 11.9,1,1, 9.926, 10478.372, 323.792, 52793.543 23/05/18,11:17:02,02,11,1, 11.9,1,1, 9.926, 10478.363, 323.798, 52793.537 23/05/18,11:17:02,03,11,1, 11.9,1,1, 9.926, 10478.374, 323.795, 52793.515 23/05/18,11:17:02,04,11,1, 11.9,1,1, 9.926, 10478.398, 323.793, 52793.552 23/05/18,11:17:02,05,11,1, 11.9,1,1, 9.926, 10478.388, 323.780, 52793.513 23/05/18,11:17:02,06,11,1, 11.9,1,1, 9.926, 10478.406, 323.789, 52793.536 23/05/18,11:17:02,07,11,1, 11.9,1,1, 9.926, 10478.414, 323.819, 52793.582 23/05/18,11:17:02,08,11,1, 11.9,1,1, 9.926, 10478.387, 323.824, 52793.538 23/05/18,11:17:02,09,11,1, 11.9,1,1, 9.926, 10478.396, 323.836, 52793.528 23/05/18,11:17:02,10,11,1, 11.9,1,1, 9.926, 10478.422, 323.813, 52793.571 23/05/18,11:17:02,11,11,1, 11.9,1,1, 9.926, 10478.411, 323.816, 52793.569 23/05/18,11:17:02,12,11,1, 11.9,1,1, 9.926, 10478.398, 323.796, 52793.537 23/05/18,11:17:02,13,11,1, 11.9,1,1, 9.926, 10478.435, 323.823, 52793.573 23/05/18,11:17:02,14,11,1, 11.9,1,1, 9.926, 10478.414, 323.808, 52793.565 23/05/18,11:17:02,15,11,1, 11.9,1,1, 9.926, 10478.415, 323.832, 52793.564 23/05/18,11:17:02,16,11,1, 11.9,1,1, 9.926, 10478.414, 323.810, 52793.494 23/05/18,11:17:02,17,11,1, 11.9,1,1, 9.926, 10478.418, 323.836, 52793.552 23/05/18,11:17:02,18,11,1, 11.9,1,1, 9.926, 10478.418, 323.845, 52793.555 23/05/18,11:17:02,19,11,1, 11.9,1,1, 9.926, 10478.436, 323.849, 52793.522 23/05/18,11:17:03,00,11,1, 11.9,1,1, 9.928, 10478.436, 323.849, 52793.522 23/05/18,11:17:03,01,11,1, 11.9,1,1, 9.928, 10478.455, 323.835, 52793.520 23/05/18,11:17:03,02,11,1, 11.9,1,1, 9.928, 10478.425, 323.847, 52793.507 23/05/18,11:17:03,03,11,1, 11.9,1,1, 9.928, 10478.458, 323.823, 52793.544 23/05/18,11:17:03,04,11,1, 11.9,1,1, 9.928, 10478.438, 323.835, 52793.518 23/05/18,11:17:03,05,11,1, 11.9,1,1, 9.928, 10478.441, 323.838, 52793.454 23/05/18,11:17:03,06,11,1, 11.9,1,1, 9.928, 10478.489, 323.852, 52793.454 23/05/18,11:17:03,07,11,1, 11.9,1,1, 9.928, 10478.470, 323.850, 52793.509 23/05/18,11:17:03,08,11,1, 11.9,1,1, 9.928, 10478.437, 323.857, 52793.526 23/05/18,11:17:03,09,11,1, 11.9,1,1, 9.928, 10478.483, 323.863, 52793.521 23/05/18,11:17:03,10,11,1, 11.9,1,1, 9.928, 10478.485, 323.853, 52793.545 23/05/18,11:17:03,11,11,1, 11.9,1,1, 9.928, 10478.501, 323.867, 52793.530 23/05/18,11:17:03,12,11,1, 11.9,1,1, 9.928, 10478.479, 323.871, 52793.563 23/05/18,11:17:03,13,11,1, 11.9,1,1, 9.928, 10478.485, 323.831, 52793.501 23/05/18,11:17:03,14,11,1, 11.9,1,1, 9.928, 10478.493, 323.853, 52793.549 23/05/18,11:17:03,15,11,1, 11.9,1,1, 9.928, 10478.505, 323.885, 52793.522 23/05/18,11:17:03,16,11,1, 11.9,1,1, 9.928, 10478.489, 323.867, 52793.558 23/05/18,11:17:03,17,11,1, 11.9,1,1, 9.928, 10478.473, 323.863, 52793.565 23/05/18,11:17:03,18,11,1, 11.9,1,1, 9.928, 10478.482, 323.875, 52793.540 23/05/18,11:17:03,19,11,1, 11.9,1,1, 9.928, 10478.527, 323.865, 52793.550 23/05/18,11:17:04,00,10,1, 11.9,1,1, 9.924, 10478.519, 323.865, 52793.550 23/05/18,11:17:04,01,10,1, 11.9,1,1, 9.924, 10478.515, 323.883, 52793.526 23/05/18,11:17:04,02,10,1, 11.9,1,1, 9.924, 10478.519, 323.874, 52793.536 23/05/18,11:17:04,03,10,1, 11.9,1,1, 9.924, 10478.532, 323.867, 52793.522 23/05/18,11:17:04,04,10,1, 11.9,1,1, 9.924, 10478.538, 323.881, 52793.554 23/05/18,11:17:04,05,10,1, 11.9,1,1, 9.924, 10478.510, 323.870, 52793.562 23/05/18,11:17:04,06,10,1, 11.9,1,1, 9.924, 10478.533, 323.887, 52793.539 23/05/18,11:17:04,07,10,1, 11.9,1,1, 9.924, 10478.544, 323.855, 52793.561 23/05/18,11:17:04,08,10,1, 11.9,1,1, 9.924, 10478.541, 323.868, 52793.518 23/05/18,11:17:04,09,10,1, 11.9,1,1, 9.924, 10478.536, 323.882, 52793.544 23/05/18,11:17:04,10,10,1, 11.9,1,1, 9.924, 10478.552, 323.895, 52793.530 23/05/18,11:17:04,11,10,1, 11.9,1,1, 9.924, 10478.547, 323.876, 52793.530 23/05/18,11:17:04,12,10,1, 11.9,1,1, 9.924, 10478.545, 323.881, 52793.556 23/05/18,11:17:04,13,10,1, 11.9,1,1, 9.924, 10478.562, 323.872, 52793.513 23/05/18,11:17:04,14,10,1, 11.9,1,1, 9.924, 10478.572, 323.867, 52793.555 23/05/18,11:17:04,15,10,1, 11.9,1,1, 9.924, 10478.589, 323.897, 52793.506 23/05/18,11:17:04,16,10,1, 11.9,1,1, 9.924, 10478.577, 323.881, 52793.541 23/05/18,11:17:04,17,10,1, 11.9,1,1, 9.924, 10478.593, 323.874, 52793.514 23/05/18,11:17:04,18,10,1, 11.9,1,1, 9.924, 10478.591, 323.900, 52793.520 23/05/18,11:17:04,19,10,1, 11.9,1,1, 9.924, 10478.576, 323.896, 52793.539 23/05/18,11:17:05,00,10,1, 11.9,1,1, 9.926, 10478.569, 323.896, 52793.539 23/05/18,11:17:05,01,10,1, 11.9,1,1, 9.926, 10478.588, 323.878, 52793.515 23/05/18,11:17:05,02,10,1, 11.9,1,1, 9.926, 10478.600, 323.888, 52793.502 23/05/18,11:17:05,03,10,1, 11.9,1,1, 9.926, 10478.613, 323.883, 52793.513 23/05/18,11:17:05,04,10,1, 11.9,1,1, 9.926, 10478.614, 323.901, 52793.518 23/05/18,11:17:05,05,10,1, 11.9,1,1, 9.926, 10478.624, 323.888, 52793.550 23/05/18,11:17:05,06,10,1, 11.9,1,1, 9.926, 10478.642, 323.896, 52793.544 23/05/18,11:17:05,07,10,1, 11.9,1,1, 9.926, 10478.594, 323.886, 52793.543 23/05/18,11:17:05,08,10,1, 11.9,1,1, 9.926, 10478.604, 323.880, 52793.434 23/05/18,11:17:05,09,10,1, 11.9,1,1, 9.926, 10478.641, 323.901, 52793.593 23/05/18,11:17:05,10,10,1, 11.9,1,1, 9.926, 10478.681, 323.877, 52793.547 23/05/18,11:17:05,11,10,1, 11.9,1,1, 9.926, 10478.671, 323.895, 52793.554 23/05/18,11:17:05,12,10,1, 11.9,1,1, 9.926, 10478.656, 323.904, 52793.528 23/05/18,11:17:05,13,10,1, 11.9,1,1, 9.926, 10478.631, 323.890, 52793.542 23/05/18,11:17:05,14,10,1, 11.9,1,1, 9.926, 10478.654, 323.901, 52793.538 23/05/18,11:17:05,15,10,1, 11.9,1,1, 9.926, 10478.650, 323.912, 52793.588 23/05/18,11:17:05,16,10,1, 11.9,1,1, 9.926, 10478.652, 323.905, 52793.519 23/05/18,11:17:05,17,10,1, 11.9,1,1, 9.926, 10478.654, 323.927, 52793.537 23/05/18,11:17:05,18,10,1, 11.9,1,1, 9.926, 10478.664, 323.921, 52793.538 23/05/18,11:17:05,19,10,1, 11.9,1,1, 9.926, 10478.672, 323.904, 52793.552 23/05/18,11:17:06,00,11,1, 11.9,1,1, 9.925, 10478.669, 323.904, 52793.552 23/05/18,11:17:06,01,11,1, 11.9,1,1, 9.925, 10478.671, 323.913, 52793.526 23/05/18,11:17:06,02,11,1, 11.9,1,1, 9.925, 10478.669, 323.930, 52793.545 23/05/18,11:17:06,03,11,1, 11.9,1,1, 9.925, 10478.686, 323.900, 52793.533 23/05/18,11:17:06,04,11,1, 11.9,1,1, 9.925, 10478.689, 323.904, 52793.522 23/05/18,11:17:06,05,11,1, 11.9,1,1, 9.925, 10478.669, 323.945, 52793.558 23/05/18,11:17:06,06,11,1, 11.9,1,1, 9.925, 10478.725, 323.919, 52793.529 23/05/18,11:17:06,07,11,1, 11.9,1,1, 9.925, 10478.708, 323.928, 52793.505 23/05/18,11:17:06,08,11,1, 11.9,1,1, 9.925, 10478.674, 323.912, 52793.509 23/05/18,11:17:06,09,11,1, 11.9,1,1, 9.925, 10478.685, 323.936, 52793.525 23/05/18,11:17:06,10,11,1, 11.9,1,1, 9.925, 10478.691, 323.909, 52793.507 23/05/18,11:17:06,11,11,1, 11.9,1,1, 9.925, 10478.701, 323.898, 52793.515 23/05/18,11:17:06,12,11,1, 11.9,1,1, 9.925, 10478.734, 323.926, 52793.495 23/05/18,11:17:06,13,11,1, 11.9,1,1, 9.925, 10478.713, 323.906, 52793.507 23/05/18,11:17:06,14,11,1, 11.9,1,1, 9.925, 10478.724, 323.927, 52793.502 23/05/18,11:17:06,15,11,1, 11.9,1,1, 9.925, 10478.700, 323.918, 52793.497 23/05/18,11:17:06,16,11,1, 11.9,1,1, 9.925, 10478.745, 323.951, 52793.500 23/05/18,11:17:06,17,11,1, 11.9,1,1, 9.925, 10478.757, 323.947, 52793.548 23/05/18,11:17:06,18,11,1, 11.9,1,1, 9.925, 10478.762, 323.932, 52793.530 23/05/18,11:17:06,19,11,1, 11.9,1,1, 9.925, 10478.762, 323.916, 52793.534 23/05/18,11:17:07,00,11,1, 11.8,1,1, 9.928, 10478.761, 323.916, 52793.534 23/05/18,11:17:07,01,11,1, 11.8,1,1, 9.928, 10478.763, 323.930, 52793.474 23/05/18,11:17:07,02,11,1, 11.8,1,1, 9.928, 10478.727, 323.959, 52793.514 23/05/18,11:17:07,03,11,1, 11.8,1,1, 9.928, 10478.754, 323.964, 52793.535 23/05/18,11:17:07,04,11,1, 11.8,1,1, 9.928, 10478.758, 323.942, 52793.494 23/05/18,11:17:07,05,11,1, 11.8,1,1, 9.928, 10478.757, 323.945, 52793.483 23/05/18,11:17:07,06,11,1, 11.8,1,1, 9.928, 10478.790, 323.941, 52793.530 23/05/18,11:17:07,07,11,1, 11.8,1,1, 9.928, 10478.772, 323.923, 52793.526 23/05/18,11:17:07,08,11,1, 11.8,1,1, 9.928, 10478.782, 323.938, 52793.485 23/05/18,11:17:07,09,11,1, 11.8,1,1, 9.928, 10478.785, 323.947, 52793.502 23/05/18,11:17:07,10,11,1, 11.8,1,1, 9.928, 10478.772, 323.938, 52793.464 23/05/18,11:17:07,11,11,1, 11.8,1,1, 9.928, 10478.793, 323.961, 52793.527 23/05/18,11:17:07,12,11,1, 11.8,1,1, 9.928, 10478.769, 323.951, 52793.505 23/05/18,11:17:07,13,11,1, 11.8,1,1, 9.928, 10478.774, 323.961, 52793.498 23/05/18,11:17:07,14,11,1, 11.8,1,1, 9.928, 10478.793, 323.951, 52793.547 23/05/18,11:17:07,15,11,1, 11.8,1,1, 9.928, 10478.810, 323.948, 52793.519 23/05/18,11:17:07,16,11,1, 11.8,1,1, 9.928, 10478.785, 323.968, 52793.506 23/05/18,11:17:07,17,11,1, 11.8,1,1, 9.928, 10478.803, 323.968, 52793.493 23/05/18,11:17:07,18,11,1, 11.8,1,1, 9.928, 10478.833, 323.959, 52793.518 23/05/18,11:17:07,19,11,1, 11.8,1,1, 9.928, 10478.796, 323.959, 52793.526 23/05/18,11:17:08,00,11,1, 11.8,1,1, 9.925, 10478.795, 323.959, 52793.526 23/05/18,11:17:08,01,11,1, 11.8,1,1, 9.925, 10478.817, 323.965, 52793.545 23/05/18,11:17:08,02,11,1, 11.8,1,1, 9.925, 10478.828, 323.943, 52793.488 23/05/18,11:17:08,03,11,1, 11.8,1,1, 9.925, 10478.836, 323.985, 52793.523 23/05/18,11:17:08,04,11,1, 11.8,1,1, 9.925, 10478.860, 323.956, 52793.491 23/05/18,11:17:08,05,11,1, 11.8,1,1, 9.925, 10478.840, 323.975, 52793.473 23/05/18,11:17:08,06,11,1, 11.8,1,1, 9.925, 10478.849, 323.965, 52793.519 23/05/18,11:17:08,07,11,1, 11.8,1,1, 9.925, 10478.843, 323.963, 52793.471 23/05/18,11:17:08,08,11,1, 11.8,1,1, 9.925, 10478.858, 323.979, 52793.487 23/05/18,11:17:08,09,11,1, 11.8,1,1, 9.925, 10478.856, 323.994, 52793.694 23/05/18,11:17:08,10,11,1, 11.8,1,1, 9.925, 10478.904, 323.979, 52793.493 23/05/18,11:17:08,11,11,1, 11.8,1,1, 9.925, 10478.897, 323.982, 52793.505 23/05/18,11:17:08,12,11,1, 11.8,1,1, 9.925, 10478.862, 323.969, 52793.511 23/05/18,11:17:08,13,11,1, 11.8,1,1, 9.925, 10478.881, 323.976, 52793.480 23/05/18,11:17:08,14,11,1, 11.8,1,1, 9.925, 10478.892, 323.995, 52793.526 23/05/18,11:17:08,15,11,1, 11.8,1,1, 9.925, 10478.880, 323.970, 52793.542 23/05/18,11:17:08,16,11,1, 11.8,1,1, 9.925, 10478.891, 323.988, 52793.506 23/05/18,11:17:08,17,11,1, 11.8,1,1, 9.925, 10478.882, 323.993, 52793.495 23/05/18,11:17:08,18,11,1, 11.8,1,1, 9.925, 10478.872, 323.994, 52793.519 23/05/18,11:17:08,19,11,1, 11.8,1,1, 9.925, 10478.895, 323.997, 52793.507 23/05/18,11:17:09,00,11,1, 11.9,1,1, 9.928, 10478.895, 323.997, 52793.507 23/05/18,11:17:09,01,11,1, 11.9,1,1, 9.928, 10478.919, 324.004, 52793.522 23/05/18,11:17:09,02,11,1, 11.9,1,1, 9.928, 10478.901, 323.992, 52793.477 23/05/18,11:17:09,03,11,1, 11.9,1,1, 9.928, 10478.893, 324.012, 52793.464 23/05/18,11:17:09,04,11,1, 11.9,1,1, 9.928, 10478.888, 324.012, 52793.511 23/05/18,11:17:09,05,11,1, 11.9,1,1, 9.928, 10478.913, 323.997, 52793.482 23/05/18,11:17:09,06,11,1, 11.9,1,1, 9.928, 10478.908, 323.989, 52793.495 23/05/18,11:17:09,07,11,1, 11.9,1,1, 9.928, 10478.920, 324.022, 52793.473 23/05/18,11:17:09,08,11,1, 11.9,1,1, 9.928, 10478.897, 323.999, 52793.487 23/05/18,11:17:09,09,11,1, 11.9,1,1, 9.928, 10478.902, 324.014, 52793.518 23/05/18,11:17:09,10,11,1, 11.9,1,1, 9.928, 10478.913, 324.036, 52793.485 23/05/18,11:17:09,11,11,1, 11.9,1,1, 9.928, 10478.915, 324.033, 52793.498 23/05/18,11:17:09,12,11,1, 11.9,1,1, 9.928, 10478.930, 324.032, 52793.495 23/05/18,11:17:09,13,11,1, 11.9,1,1, 9.928, 10478.912, 324.034, 52793.458 23/05/18,11:17:09,14,11,1, 11.9,1,1, 9.928, 10478.953, 324.034, 52793.509 23/05/18,11:17:09,15,11,1, 11.9,1,1, 9.928, 10478.942, 324.026, 52793.482 23/05/18,11:17:09,16,11,1, 11.9,1,1, 9.928, 10478.960, 324.021, 52793.467 23/05/18,11:17:09,17,11,1, 11.9,1,1, 9.928, 10478.954, 324.028, 52793.471 23/05/18,11:17:09,18,11,1, 11.9,1,1, 9.928, 10478.942, 324.040, 52793.468 23/05/18,11:17:09,19,11,1, 11.9,1,1, 9.928, 10478.983, 324.043, 52793.456 23/05/18,11:17:10,00,11,1, 11.9,1,1, 9.927, 10478.978, 324.043, 52793.456 23/05/18,11:17:10,01,11,1, 11.9,1,1, 9.927, 10478.992, 324.038, 52793.506 23/05/18,11:17:10,02,11,1, 11.9,1,1, 9.927, 10478.963, 324.049, 52793.521 23/05/18,11:17:10,03,11,1, 11.9,1,1, 9.927, 10478.985, 324.041, 52793.507 23/05/18,11:17:10,04,11,1, 11.9,1,1, 9.927, 10478.996, 324.035, 52793.502 23/05/18,11:17:10,05,11,1, 11.9,1,1, 9.927, 10478.980, 324.051, 52793.503 23/05/18,11:17:10,06,11,1, 11.9,1,1, 9.927, 10478.990, 324.033, 52793.464 23/05/18,11:17:10,07,11,1, 11.9,1,1, 9.927, 10479.005, 324.052, 52793.480 23/05/18,11:17:10,08,11,1, 11.9,1,1, 9.927, 10479.007, 324.065, 52793.489 23/05/18,11:17:10,09,11,1, 11.9,1,1, 9.927, 10478.998, 324.053, 52793.479 23/05/18,11:17:10,10,11,1, 11.9,1,1, 9.927, 10479.000, 324.059, 52793.443 23/05/18,11:17:10,11,11,1, 11.9,1,1, 9.927, 10479.002, 324.056, 52793.481 23/05/18,11:17:10,12,11,1, 11.9,1,1, 9.927, 10479.010, 324.055, 52793.448 23/05/18,11:17:10,13,11,1, 11.9,1,1, 9.927, 10479.006, 324.053, 52793.459 23/05/18,11:17:10,14,11,1, 11.9,1,1, 9.927, 10479.007, 324.068, 52793.481 23/05/18,11:17:10,15,11,1, 11.9,1,1, 9.927, 10479.030, 324.039, 52793.469 23/05/18,11:17:10,16,11,1, 11.9,1,1, 9.927, 10479.000, 324.070, 52793.492 23/05/18,11:17:10,17,11,1, 11.9,1,1, 9.927, 10479.039, 324.063, 52793.497 23/05/18,11:17:10,18,11,1, 11.9,1,1, 9.927, 10479.046, 324.066, 52793.445 23/05/18,11:17:10,19,11,1, 11.9,1,1, 9.927, 10479.037, 324.090, 52793.463 23/05/18,11:17:11,00,11,1, 11.9,1,1, 9.924, 10479.037, 324.090, 52793.463 23/05/18,11:17:11,01,11,1, 11.9,1,1, 9.924, 10479.048, 324.079, 52793.454 23/05/18,11:17:11,02,11,1, 11.9,1,1, 9.924, 10479.069, 324.048, 52793.425 23/05/18,11:17:11,03,11,1, 11.9,1,1, 9.924, 10479.074, 324.079, 52793.466 23/05/18,11:17:11,04,11,1, 11.9,1,1, 9.924, 10479.055, 324.081, 52793.505 23/05/18,11:17:11,05,11,1, 11.9,1,1, 9.924, 10479.087, 324.076, 52793.421 23/05/18,11:17:11,06,11,1, 11.9,1,1, 9.924, 10479.053, 324.057, 52793.426 23/05/18,11:17:11,07,11,1, 11.9,1,1, 9.924, 10479.075, 324.061, 52793.460 23/05/18,11:17:11,08,11,1, 11.9,1,1, 9.924, 10479.072, 324.072, 52793.407 23/05/18,11:17:11,09,11,1, 11.9,1,1, 9.924, 10479.064, 324.062, 52793.446 23/05/18,11:17:11,10,11,1, 11.9,1,1, 9.924, 10479.070, 324.073, 52793.463 23/05/18,11:17:11,11,11,1, 11.9,1,1, 9.924, 10479.083, 324.076, 52793.437 23/05/18,11:17:11,12,11,1, 11.9,1,1, 9.924, 10479.093, 324.064, 52793.474 23/05/18,11:17:11,13,11,1, 11.9,1,1, 9.924, 10479.109, 324.068, 52793.432 23/05/18,11:17:11,14,11,1, 11.9,1,1, 9.924, 10479.110, 324.091, 52793.468 23/05/18,11:17:11,15,11,1, 11.9,1,1, 9.924, 10479.104, 324.069, 52793.478 23/05/18,11:17:11,16,11,1, 11.9,1,1, 9.924, 10479.100, 324.072, 52793.447 23/05/18,11:17:11,17,11,1, 11.9,1,1, 9.924, 10479.106, 324.096, 52793.476 23/05/18,11:17:11,18,11,1, 11.9,1,1, 9.924, 10479.089, 324.087, 52793.438 23/05/18,11:17:11,19,11,1, 11.9,1,1, 9.924, 10479.116, 324.116, 52793.468 23/05/18,11:17:12,00,10,1, 11.9,1,1, 9.927, 10479.112, 324.116, 52793.468 23/05/18,11:17:12,01,10,1, 11.9,1,1, 9.927, 10479.118, 324.080, 52793.456 23/05/18,11:17:12,02,10,1, 11.9,1,1, 9.927, 10479.135, 324.105, 52793.474 23/05/18,11:17:12,03,10,1, 11.9,1,1, 9.927, 10479.137, 324.086, 52793.480 23/05/18,11:17:12,04,10,1, 11.9,1,1, 9.927, 10479.138, 324.102, 52793.452 23/05/18,11:17:12,05,10,1, 11.9,1,1, 9.927, 10479.136, 324.093, 52793.454 23/05/18,11:17:12,06,10,1, 11.9,1,1, 9.927, 10479.136, 324.101, 52793.452 23/05/18,11:17:12,07,10,1, 11.9,1,1, 9.927, 10479.160, 324.097, 52793.442 23/05/18,11:17:12,08,10,1, 11.9,1,1, 9.927, 10479.165, 324.114, 52793.471 23/05/18,11:17:12,09,10,1, 11.9,1,1, 9.927, 10479.137, 324.117, 52793.417 23/05/18,11:17:12,10,10,1, 11.9,1,1, 9.927, 10479.158, 324.113, 52793.439 23/05/18,11:17:12,11,10,1, 11.9,1,1, 9.927, 10479.149, 324.103, 52793.418 23/05/18,11:17:12,12,10,1, 11.9,1,1, 9.927, 10479.148, 324.111, 52793.459 23/05/18,11:17:12,13,10,1, 11.9,1,1, 9.927, 10479.182, 324.107, 52793.490 23/05/18,11:17:12,14,10,1, 11.9,1,1, 9.927, 10479.164, 324.124, 52793.452 23/05/18,11:17:12,15,10,1, 11.9,1,1, 9.927, 10479.184, 324.123, 52793.502 23/05/18,11:17:12,16,10,1, 11.9,1,1, 9.927, 10479.195, 324.125, 52793.487 23/05/18,11:17:12,17,10,1, 11.9,1,1, 9.927, 10479.194, 324.131, 52793.439 23/05/18,11:17:12,18,10,1, 11.9,1,1, 9.927, 10479.169, 324.122, 52793.482 23/05/18,11:17:12,19,10,1, 11.9,1,1, 9.927, 10479.210, 324.121, 52793.500 23/05/18,11:17:13,00,10,1, 11.9,1,1, 9.925, 10479.203, 324.121, 52793.500 23/05/18,11:17:13,01,10,1, 11.9,1,1, 9.925, 10479.204, 324.125, 52793.450 23/05/18,11:17:13,02,10,1, 11.9,1,1, 9.925, 10479.211, 324.151, 52793.455 23/05/18,11:17:13,03,10,1, 11.9,1,1, 9.925, 10479.185, 324.105, 52793.438 23/05/18,11:17:13,04,10,1, 11.9,1,1, 9.925, 10479.195, 324.119, 52793.446 23/05/18,11:17:13,05,10,1, 11.9,1,1, 9.925, 10479.211, 324.118, 52793.437 23/05/18,11:17:13,06,10,1, 11.9,1,1, 9.925, 10479.227, 324.125, 52793.434 23/05/18,11:17:13,07,10,1, 11.9,1,1, 9.925, 10479.226, 324.141, 52793.484 23/05/18,11:17:13,08,10,1, 11.9,1,1, 9.925, 10479.242, 324.157, 52793.507 23/05/18,11:17:13,09,10,1, 11.9,1,1, 9.925, 10479.215, 324.149, 52793.468 23/05/18,11:17:13,10,10,1, 11.9,1,1, 9.925, 10479.234, 324.119, 52793.483 23/05/18,11:17:13,11,10,1, 11.9,1,1, 9.925, 10479.242, 324.135, 52793.461 23/05/18,11:17:13,12,10,1, 11.9,1,1, 9.925, 10479.253, 324.120, 52793.424 23/05/18,11:17:13,13,10,1, 11.9,1,1, 9.925, 10479.242, 324.133, 52793.458 23/05/18,11:17:13,14,10,1, 11.9,1,1, 9.925, 10479.230, 324.136, 52793.456 23/05/18,11:17:13,15,10,1, 11.9,1,1, 9.925, 10479.223, 324.132, 52793.474 23/05/18,11:17:13,16,10,1, 11.9,1,1, 9.925, 10479.235, 324.188, 52793.478 23/05/18,11:17:13,17,10,1, 11.9,1,1, 9.925, 10479.247, 324.152, 52793.464 23/05/18,11:17:13,18,10,1, 11.9,1,1, 9.925, 10479.258, 324.159, 52793.435 23/05/18,11:17:13,19,10,1, 11.9,1,1, 9.925, 10479.231, 324.138, 52793.443 23/05/18,11:17:14,00,10,1, 11.9,1,1, 9.927, 10479.228, 324.138, 52793.443 23/05/18,11:17:14,01,10,1, 11.9,1,1, 9.927, 10479.241, 324.154, 52793.455 23/05/18,11:17:14,02,10,1, 11.9,1,1, 9.927, 10479.236, 324.151, 52793.430 23/05/18,11:17:14,03,10,1, 11.9,1,1, 9.927, 10479.247, 324.144, 52793.460 23/05/18,11:17:14,04,10,1, 11.9,1,1, 9.927, 10479.255, 324.154, 52793.448 23/05/18,11:17:14,05,10,1, 11.9,1,1, 9.927, 10479.281, 324.163, 52793.479 23/05/18,11:17:14,06,10,1, 11.9,1,1, 9.927, 10479.286, 324.152, 52793.435 23/05/18,11:17:14,07,10,1, 11.9,1,1, 9.927, 10479.279, 324.169, 52793.462 23/05/18,11:17:14,08,10,1, 11.9,1,1, 9.927, 10479.276, 324.156, 52793.425 23/05/18,11:17:14,09,10,1, 11.9,1,1, 9.927, 10479.291, 324.156, 52793.431 23/05/18,11:17:14,10,10,1, 11.9,1,1, 9.927, 10479.286, 324.170, 52793.525 23/05/18,11:17:14,11,10,1, 11.9,1,1, 9.927, 10479.296, 324.156, 52793.478 23/05/18,11:17:14,12,10,1, 11.9,1,1, 9.927, 10479.294, 324.169, 52793.440 23/05/18,11:17:14,13,10,1, 11.9,1,1, 9.927, 10479.293, 324.161, 52793.408 23/05/18,11:17:14,14,10,1, 11.9,1,1, 9.927, 10479.300, 324.164, 52793.435 23/05/18,11:17:14,15,10,1, 11.9,1,1, 9.927, 10479.309, 324.165, 52793.448 23/05/18,11:17:14,16,10,1, 11.9,1,1, 9.927, 10479.317, 324.191, 52793.430 23/05/18,11:17:14,17,10,1, 11.9,1,1, 9.927, 10479.315, 324.184, 52793.461 23/05/18,11:17:14,18,10,1, 11.9,1,1, 9.927, 10479.318, 324.163, 52793.462 23/05/18,11:17:14,19,10,1, 11.9,1,1, 9.927, 10479.332, 324.160, 52793.431 23/05/18,11:17:15,00,10,1, 11.9,1,1, 9.930, 10479.329, 324.160, 52793.431 23/05/18,11:17:15,01,10,1, 11.9,1,1, 9.930, 10479.346, 324.172, 52793.448 23/05/18,11:17:15,02,10,1, 11.9,1,1, 9.930, 10479.333, 324.193, 52793.419 23/05/18,11:17:15,03,10,1, 11.9,1,1, 9.930, 10479.327, 324.183, 52793.462 23/05/18,11:17:15,04,10,1, 11.9,1,1, 9.930, 10479.348, 324.175, 52793.433 23/05/18,11:17:15,05,10,1, 11.9,1,1, 9.930, 10479.380, 324.172, 52793.436 23/05/18,11:17:15,06,10,1, 11.9,1,1, 9.930, 10479.358, 324.185, 52793.446 23/05/18,11:17:15,07,10,1, 11.9,1,1, 9.930, 10479.385, 324.176, 52793.414 23/05/18,11:17:15,08,10,1, 11.9,1,1, 9.930, 10479.376, 324.206, 52793.398 23/05/18,11:17:15,09,10,1, 11.9,1,1, 9.930, 10479.366, 324.203, 52793.402 23/05/18,11:17:15,10,10,1, 11.9,1,1, 9.930, 10479.371, 324.196, 52793.450 23/05/18,11:17:15,11,10,1, 11.9,1,1, 9.930, 10479.408, 324.216, 52793.419 23/05/18,11:17:15,12,10,1, 11.9,1,1, 9.930, 10479.409, 324.206, 52793.428 23/05/18,11:17:15,13,10,1, 11.9,1,1, 9.930, 10479.371, 324.184, 52793.410 23/05/18,11:17:15,14,10,1, 11.9,1,1, 9.930, 10479.393, 324.193, 52793.411 23/05/18,11:17:15,15,10,1, 11.9,1,1, 9.930, 10479.371, 324.206, 52793.443 23/05/18,11:17:15,16,10,1, 11.9,1,1, 9.930, 10479.391, 324.206, 52793.357 23/05/18,11:17:15,17,10,1, 11.9,1,1, 9.930, 10479.385, 324.198, 52793.405 23/05/18,11:17:15,18,10,1, 11.9,1,1, 9.930, 10479.398, 324.184, 52793.439 23/05/18,11:17:15,19,10,1, 11.9,1,1, 9.930, 10479.386, 324.212, 52793.398 23/05/18,11:17:16,00,10,1, 11.9,1,1, 9.930, 10479.379, 324.212, 52793.398 23/05/18,11:17:16,01,10,1, 11.9,1,1, 9.930, 10479.424, 324.211, 52793.435 23/05/18,11:17:16,02,10,1, 11.9,1,1, 9.930, 10479.422, 324.226, 52793.443 23/05/18,11:17:16,03,10,1, 11.9,1,1, 9.930, 10479.396, 324.214, 52793.447 23/05/18,11:17:16,04,10,1, 11.9,1,1, 9.930, 10479.446, 324.237, 52793.456 23/05/18,11:17:16,05,10,1, 11.9,1,1, 9.930, 10479.404, 324.230, 52793.417 23/05/18,11:17:16,06,10,1, 11.9,1,1, 9.930, 10479.440, 324.209, 52793.385 23/05/18,11:17:16,07,10,1, 11.9,1,1, 9.930, 10479.442, 324.232, 52793.424 23/05/18,11:17:16,08,10,1, 11.9,1,1, 9.930, 10479.420, 324.222, 52793.417 23/05/18,11:17:16,09,10,1, 11.9,1,1, 9.930, 10479.426, 324.235, 52793.403 23/05/18,11:17:16,10,10,1, 11.9,1,1, 9.930, 10479.446, 324.237, 52793.431 23/05/18,11:17:16,11,10,1, 11.9,1,1, 9.930, 10479.456, 324.231, 52793.387 23/05/18,11:17:16,12,10,1, 11.9,1,1, 9.930, 10479.439, 324.247, 52793.424 23/05/18,11:17:16,13,10,1, 11.9,1,1, 9.930, 10479.468, 324.237, 52793.411 23/05/18,11:17:16,14,10,1, 11.9,1,1, 9.930, 10479.464, 324.219, 52793.383 23/05/18,11:17:16,15,10,1, 11.9,1,1, 9.930, 10479.465, 324.229, 52793.417 23/05/18,11:17:16,16,10,1, 11.9,1,1, 9.930, 10479.484, 324.243, 52793.463 23/05/18,11:17:16,17,10,1, 11.9,1,1, 9.930, 10479.473, 324.239, 52793.408 23/05/18,11:17:16,18,10,1, 11.9,1,1, 9.930, 10479.469, 324.255, 52793.414 23/05/18,11:17:16,19,10,1, 11.9,1,1, 9.930, 10479.458, 324.248, 52793.416 23/05/18,11:17:17,00,10,1, 11.9,1,1, 9.931, 10479.454, 324.248, 52793.416 23/05/18,11:17:17,01,10,1, 11.9,1,1, 9.931, 10479.491, 324.225, 52793.397 23/05/18,11:17:17,02,10,1, 11.9,1,1, 9.931, 10479.514, 324.222, 52793.449 23/05/18,11:17:17,03,10,1, 11.9,1,1, 9.931, 10479.509, 324.218, 52793.410 23/05/18,11:17:17,04,10,1, 11.9,1,1, 9.931, 10479.494, 324.219, 52793.399 23/05/18,11:17:17,05,10,1, 11.9,1,1, 9.931, 10479.497, 324.249, 52793.438 23/05/18,11:17:17,06,10,1, 11.9,1,1, 9.931, 10479.500, 324.247, 52793.401 23/05/18,11:17:17,07,10,1, 11.9,1,1, 9.931, 10479.498, 324.239, 52793.396 23/05/18,11:17:17,08,10,1, 11.9,1,1, 9.931, 10479.510, 324.236, 52793.422 23/05/18,11:17:17,09,10,1, 11.9,1,1, 9.931, 10479.507, 324.250, 52793.391 23/05/18,11:17:17,10,10,1, 11.9,1,1, 9.931, 10479.500, 324.257, 52793.436 23/05/18,11:17:17,11,10,1, 11.9,1,1, 9.931, 10479.526, 324.242, 52793.451 23/05/18,11:17:17,12,10,1, 11.9,1,1, 9.931, 10479.522, 324.269, 52793.402 23/05/18,11:17:17,13,10,1, 11.9,1,1, 9.931, 10479.524, 324.261, 52793.425 23/05/18,11:17:17,14,10,1, 11.9,1,1, 9.931, 10479.538, 324.231, 52793.357 23/05/18,11:17:17,15,10,1, 11.9,1,1, 9.931, 10479.533, 324.239, 52793.356 23/05/18,11:17:17,16,10,1, 11.9,1,1, 9.931, 10479.521, 324.257, 52793.398 23/05/18,11:17:17,17,10,1, 11.9,1,1, 9.931, 10479.544, 324.253, 52793.418 23/05/18,11:17:17,18,10,1, 11.9,1,1, 9.931, 10479.538, 324.240, 52793.424 23/05/18,11:17:17,19,10,1, 11.9,1,1, 9.931, 10479.542, 324.249, 52793.465 23/05/18,11:17:18,00,10,1, 11.9,1,1, 9.929, 10479.537, 324.249, 52793.465 23/05/18,11:17:18,01,10,1, 11.9,1,1, 9.929, 10479.533, 324.249, 52793.400 23/05/18,11:17:18,02,10,1, 11.9,1,1, 9.929, 10479.533, 324.248, 52793.432 23/05/18,11:17:18,03,10,1, 11.9,1,1, 9.929, 10479.546, 324.266, 52793.406 23/05/18,11:17:18,04,10,1, 11.9,1,1, 9.929, 10479.577, 324.259, 52793.386 23/05/18,11:17:18,05,10,1, 11.9,1,1, 9.929, 10479.535, 324.275, 52793.418 23/05/18,11:17:18,06,10,1, 11.9,1,1, 9.929, 10479.559, 324.276, 52793.442 23/05/18,11:17:18,07,10,1, 11.9,1,1, 9.929, 10479.569, 324.245, 52793.415 23/05/18,11:17:18,08,10,1, 11.9,1,1, 9.929, 10479.587, 324.260, 52793.407 23/05/18,11:17:18,09,10,1, 11.9,1,1, 9.929, 10479.592, 324.259, 52793.361 23/05/18,11:17:18,10,10,1, 11.9,1,1, 9.929, 10479.572, 324.264, 52793.419 23/05/18,11:17:18,11,10,1, 11.9,1,1, 9.929, 10479.596, 324.259, 52793.397 23/05/18,11:17:18,12,10,1, 11.9,1,1, 9.929, 10479.604, 324.271, 52793.419 23/05/18,11:17:18,13,10,1, 11.9,1,1, 9.929, 10479.609, 324.276, 52793.418 23/05/18,11:17:18,14,10,1, 11.9,1,1, 9.929, 10479.592, 324.289, 52793.424 23/05/18,11:17:18,15,10,1, 11.9,1,1, 9.929, 10479.595, 324.281, 52793.398 23/05/18,11:17:18,16,10,1, 11.9,1,1, 9.929, 10479.613, 324.270, 52793.391 23/05/18,11:17:18,17,10,1, 11.9,1,1, 9.929, 10479.637, 324.307, 52793.404 23/05/18,11:17:18,18,10,1, 11.9,1,1, 9.929, 10479.615, 324.274, 52793.393 23/05/18,11:17:18,19,10,1, 11.9,1,1, 9.929, 10479.615, 324.272, 52793.396 23/05/18,11:17:19,00,10,1, 11.9,1,1, 9.925, 10479.612, 324.272, 52793.396 23/05/18,11:17:19,01,10,1, 11.9,1,1, 9.925, 10479.633, 324.306, 52793.394 23/05/18,11:17:19,02,10,1, 11.9,1,1, 9.925, 10479.623, 324.300, 52793.438 23/05/18,11:17:19,03,10,1, 11.9,1,1, 9.925, 10479.630, 324.288, 52793.413 23/05/18,11:17:19,04,10,1, 11.9,1,1, 9.925, 10479.643, 324.307, 52793.391 23/05/18,11:17:19,05,10,1, 11.9,1,1, 9.925, 10479.636, 324.274, 52793.409 23/05/18,11:17:19,06,10,1, 11.9,1,1, 9.925, 10479.646, 324.315, 52793.391 23/05/18,11:17:19,07,10,1, 11.9,1,1, 9.925, 10479.658, 324.300, 52793.441 23/05/18,11:17:19,08,10,1, 11.9,1,1, 9.925, 10479.658, 324.312, 52793.383 23/05/18,11:17:19,09,10,1, 11.9,1,1, 9.925, 10479.659, 324.302, 52793.374 23/05/18,11:17:19,10,10,1, 11.9,1,1, 9.925, 10479.686, 324.291, 52793.400 23/05/18,11:17:19,11,10,1, 11.9,1,1, 9.925, 10479.685, 324.276, 52793.378 23/05/18,11:17:19,12,10,1, 11.9,1,1, 9.925, 10479.671, 324.310, 52793.363 23/05/18,11:17:19,13,10,1, 11.9,1,1, 9.925, 10479.698, 324.316, 52793.405 23/05/18,11:17:19,14,10,1, 11.9,1,1, 9.925, 10479.691, 324.303, 52793.395 23/05/18,11:17:19,15,10,1, 11.9,1,1, 9.925, 10479.682, 324.311, 52793.415 23/05/18,11:17:19,16,10,1, 11.9,1,1, 9.925, 10479.709, 324.308, 52793.380 23/05/18,11:17:19,17,10,1, 11.9,1,1, 9.925, 10479.700, 324.314, 52793.379 23/05/18,11:17:19,18,10,1, 11.9,1,1, 9.925, 10479.715, 324.318, 52793.365 23/05/18,11:17:19,19,10,1, 11.9,1,1, 9.925, 10479.720, 324.317, 52793.320 23/05/18,11:17:20,00,10,1, 11.9,1,1, 9.926, 10479.712, 324.317, 52793.320 23/05/18,11:17:20,01,10,1, 11.9,1,1, 9.926, 10479.703, 324.306, 52793.385 23/05/18,11:17:20,02,10,1, 11.9,1,1, 9.926, 10479.710, 324.325, 52793.352 23/05/18,11:17:20,03,10,1, 11.9,1,1, 9.926, 10479.705, 324.340, 52793.362 23/05/18,11:17:20,04,10,1, 11.9,1,1, 9.926, 10479.706, 324.308, 52793.390 23/05/18,11:17:20,05,10,1, 11.9,1,1, 9.926, 10479.709, 324.320, 52793.328 23/05/18,11:17:20,06,10,1, 11.9,1,1, 9.926, 10479.712, 324.342, 52793.365 23/05/18,11:17:20,07,10,1, 11.9,1,1, 9.926, 10479.745, 324.351, 52793.341 23/05/18,11:17:20,08,10,1, 11.9,1,1, 9.926, 10479.736, 324.334, 52793.362 23/05/18,11:17:20,09,10,1, 11.9,1,1, 9.926, 10479.756, 324.343, 52793.370 23/05/18,11:17:20,10,10,1, 11.9,1,1, 9.926, 10479.742, 324.322, 52793.365 23/05/18,11:17:20,11,10,1, 11.9,1,1, 9.926, 10479.733, 324.305, 52793.369 23/05/18,11:17:20,12,10,1, 11.9,1,1, 9.926, 10479.770, 324.322, 52793.343 23/05/18,11:17:20,13,10,1, 11.9,1,1, 9.926, 10479.727, 324.337, 52793.335 23/05/18,11:17:20,14,10,1, 11.9,1,1, 9.926, 10479.758, 324.343, 52793.356 23/05/18,11:17:20,15,10,1, 11.9,1,1, 9.926, 10479.757, 324.314, 52793.354 23/05/18,11:17:20,16,10,1, 11.9,1,1, 9.926, 10479.778, 324.340, 52793.358 23/05/18,11:17:20,17,10,1, 11.9,1,1, 9.926, 10479.764, 324.335, 52793.392 23/05/18,11:17:20,18,10,1, 11.9,1,1, 9.926, 10479.793, 324.341, 52793.343 23/05/18,11:17:20,19,10,1, 11.9,1,1, 9.926, 10479.773, 324.359, 52793.395 23/05/18,11:17:21,00,10,1, 11.9,1,1, 9.924, 10479.771, 324.359, 52793.395 23/05/18,11:17:21,01,10,1, 11.9,1,1, 9.924, 10479.787, 324.346, 52793.359 23/05/18,11:17:21,02,10,1, 11.9,1,1, 9.924, 10479.795, 324.336, 52793.355 23/05/18,11:17:21,03,10,1, 11.9,1,1, 9.924, 10479.798, 324.332, 52793.372 23/05/18,11:17:21,04,10,1, 11.9,1,1, 9.924, 10479.808, 324.371, 52793.365 23/05/18,11:17:21,05,10,1, 11.9,1,1, 9.924, 10479.846, 324.346, 52793.369 23/05/18,11:17:21,06,10,1, 11.9,1,1, 9.924, 10479.820, 324.367, 52793.352 23/05/18,11:17:21,07,10,1, 11.9,1,1, 9.924, 10479.824, 324.354, 52793.365 23/05/18,11:17:21,08,10,1, 11.9,1,1, 9.924, 10479.819, 324.386, 52793.346 23/05/18,11:17:21,09,10,1, 11.9,1,1, 9.924, 10479.833, 324.365, 52793.356 23/05/18,11:17:21,10,10,1, 11.9,1,1, 9.924, 10479.833, 324.369, 52793.368 23/05/18,11:17:21,11,10,1, 11.9,1,1, 9.924, 10479.844, 324.372, 52793.324 23/05/18,11:17:21,12,10,1, 11.9,1,1, 9.924, 10479.851, 324.360, 52793.393 23/05/18,11:17:21,13,10,1, 11.9,1,1, 9.924, 10479.855, 324.370, 52793.383 23/05/18,11:17:21,14,10,1, 11.9,1,1, 9.924, 10479.853, 324.357, 52793.293 23/05/18,11:17:21,15,10,1, 11.9,1,1, 9.924, 10479.870, 324.375, 52793.338 23/05/18,11:17:21,16,10,1, 11.9,1,1, 9.924, 10479.859, 324.350, 52793.333 23/05/18,11:17:21,17,10,1, 11.9,1,1, 9.924, 10479.871, 324.354, 52793.303 23/05/18,11:17:21,18,10,1, 11.9,1,1, 9.924, 10479.876, 324.340, 52793.370 23/05/18,11:17:21,19,10,1, 11.9,1,1, 9.924, 10479.902, 324.366, 52793.355 23/05/18,11:17:22,00,10,1, 11.8,1,1, 9.927, 10479.896, 324.366, 52793.355 23/05/18,11:17:22,01,10,1, 11.8,1,1, 9.927, 10479.894, 324.392, 52793.388 23/05/18,11:17:22,02,10,1, 11.8,1,1, 9.927, 10479.875, 324.391, 52793.347 23/05/18,11:17:22,03,10,1, 11.8,1,1, 9.927, 10479.904, 324.353, 52793.358 23/05/18,11:17:22,04,10,1, 11.8,1,1, 9.927, 10479.902, 324.366, 52793.327 23/05/18,11:17:22,05,10,1, 11.8,1,1, 9.927, 10479.893, 324.373, 52793.314 23/05/18,11:17:22,06,10,1, 11.8,1,1, 9.927, 10479.919, 324.382, 52793.366 23/05/18,11:17:22,07,10,1, 11.8,1,1, 9.927, 10479.910, 324.387, 52793.337 23/05/18,11:17:22,08,10,1, 11.8,1,1, 9.927, 10479.904, 324.383, 52793.354 23/05/18,11:17:22,09,10,1, 11.8,1,1, 9.927, 10479.901, 324.397, 52793.476 23/05/18,11:17:22,10,10,1, 11.8,1,1, 9.927, 10479.929, 324.380, 52793.275 23/05/18,11:17:22,11,10,1, 11.8,1,1, 9.927, 10479.918, 324.390, 52793.323 23/05/18,11:17:22,12,10,1, 11.8,1,1, 9.927, 10479.926, 324.390, 52793.351 23/05/18,11:17:22,13,10,1, 11.8,1,1, 9.927, 10479.919, 324.387, 52793.346 23/05/18,11:17:22,14,10,1, 11.8,1,1, 9.927, 10479.936, 324.396, 52793.345 23/05/18,11:17:22,15,10,1, 11.8,1,1, 9.927, 10479.935, 324.398, 52793.341 23/05/18,11:17:22,16,10,1, 11.8,1,1, 9.927, 10479.926, 324.376, 52793.335 23/05/18,11:17:22,17,10,1, 11.8,1,1, 9.927, 10479.948, 324.375, 52793.359 23/05/18,11:17:22,18,10,1, 11.8,1,1, 9.927, 10479.942, 324.393, 52793.353 23/05/18,11:17:22,19,10,1, 11.8,1,1, 9.927, 10479.943, 324.376, 52793.345 23/05/18,11:17:23,00,10,1, 11.8,1,1, 9.928, 10479.938, 324.376, 52793.345 23/05/18,11:17:23,01,10,1, 11.8,1,1, 9.928, 10479.948, 324.390, 52793.377 23/05/18,11:17:23,02,10,1, 11.8,1,1, 9.928, 10479.972, 324.385, 52793.345 23/05/18,11:17:23,03,10,1, 11.8,1,1, 9.928, 10479.965, 324.409, 52793.334 23/05/18,11:17:23,04,10,1, 11.8,1,1, 9.928, 10479.985, 324.414, 52793.359 23/05/18,11:17:23,05,10,1, 11.8,1,1, 9.928, 10479.984, 324.399, 52793.362 23/05/18,11:17:23,06,10,1, 11.8,1,1, 9.928, 10479.977, 324.381, 52793.332 23/05/18,11:17:23,07,10,1, 11.8,1,1, 9.928, 10479.982, 324.380, 52793.355 23/05/18,11:17:23,08,10,1, 11.8,1,1, 9.928, 10479.978, 324.421, 52793.357 23/05/18,11:17:23,09,10,1, 11.8,1,1, 9.928, 10479.998, 324.418, 52793.342 23/05/18,11:17:23,10,10,1, 11.8,1,1, 9.928, 10480.027, 324.416, 52793.319 23/05/18,11:17:23,11,10,1, 11.8,1,1, 9.928, 10479.999, 324.429, 52793.335 23/05/18,11:17:23,12,10,1, 11.8,1,1, 9.928, 10480.008, 324.420, 52793.332 23/05/18,11:17:23,13,10,1, 11.8,1,1, 9.928, 10480.013, 324.434, 52793.321 23/05/18,11:17:23,14,10,1, 11.8,1,1, 9.928, 10480.025, 324.432, 52793.351 23/05/18,11:17:23,15,10,1, 11.8,1,1, 9.928, 10480.009, 324.430, 52793.340 23/05/18,11:17:23,16,10,1, 11.8,1,1, 9.928, 10480.026, 324.436, 52793.337 23/05/18,11:17:23,17,10,1, 11.8,1,1, 9.928, 10480.030, 324.421, 52793.329 23/05/18,11:17:23,18,10,1, 11.8,1,1, 9.928, 10480.063, 324.417, 52793.335 23/05/18,11:17:23,19,10,1, 11.8,1,1, 9.928, 10480.041, 324.401, 52793.341 23/05/18,11:17:24,00,11,1, 11.9,1,1, 9.928, 10480.038, 324.401, 52793.341 23/05/18,11:17:24,01,11,1, 11.9,1,1, 9.928, 10480.039, 324.417, 52793.333 23/05/18,11:17:24,02,11,1, 11.9,1,1, 9.928, 10480.053, 324.434, 52793.340 23/05/18,11:17:24,03,11,1, 11.9,1,1, 9.928, 10480.069, 324.423, 52793.300 23/05/18,11:17:24,04,11,1, 11.9,1,1, 9.928, 10480.072, 324.431, 52793.377 23/05/18,11:17:24,05,11,1, 11.9,1,1, 9.928, 10480.087, 324.427, 52793.359 23/05/18,11:17:24,06,11,1, 11.9,1,1, 9.928, 10480.084, 324.433, 52793.352 23/05/18,11:17:24,07,11,1, 11.9,1,1, 9.928, 10480.080, 324.450, 52793.370 23/05/18,11:17:24,08,11,1, 11.9,1,1, 9.928, 10480.076, 324.439, 52793.316 23/05/18,11:17:24,09,11,1, 11.9,1,1, 9.928, 10480.079, 324.450, 52793.337 23/05/18,11:17:24,10,11,1, 11.9,1,1, 9.928, 10480.090, 324.454, 52793.307 23/05/18,11:17:24,11,11,1, 11.9,1,1, 9.928, 10480.094, 324.423, 52793.327 23/05/18,11:17:24,12,11,1, 11.9,1,1, 9.928, 10480.095, 324.442, 52793.345 23/05/18,11:17:24,13,11,1, 11.9,1,1, 9.928, 10480.131, 324.441, 52793.311 23/05/18,11:17:24,14,11,1, 11.9,1,1, 9.928, 10480.108, 324.474, 52793.348 23/05/18,11:17:24,15,11,1, 11.9,1,1, 9.928, 10480.107, 324.434, 52793.332 23/05/18,11:17:24,16,11,1, 11.9,1,1, 9.928, 10480.145, 324.437, 52793.383 23/05/18,11:17:24,17,11,1, 11.9,1,1, 9.928, 10480.089, 324.467, 52793.381 23/05/18,11:17:24,18,11,1, 11.9,1,1, 9.928, 10480.111, 324.457, 52793.407 23/05/18,11:17:24,19,11,1, 11.9,1,1, 9.928, 10480.127, 324.479, 52793.340 23/05/18,11:17:25,00,11,1, 11.9,1,1, 9.925, 10480.121, 324.479, 52793.340 23/05/18,11:17:25,01,11,1, 11.9,1,1, 9.925, 10480.132, 324.461, 52793.345 23/05/18,11:17:25,02,11,1, 11.9,1,1, 9.925, 10480.141, 324.428, 52793.305 23/05/18,11:17:25,03,11,1, 11.9,1,1, 9.925, 10480.146, 324.453, 52793.323 23/05/18,11:17:25,04,11,1, 11.9,1,1, 9.925, 10480.151, 324.454, 52793.309 23/05/18,11:17:25,05,11,1, 11.9,1,1, 9.925, 10480.180, 324.466, 52793.331 23/05/18,11:17:25,06,11,1, 11.9,1,1, 9.925, 10480.159, 324.441, 52793.312 23/05/18,11:17:25,07,11,1, 11.9,1,1, 9.925, 10480.180, 324.469, 52793.353 23/05/18,11:17:25,08,11,1, 11.9,1,1, 9.925, 10480.177, 324.441, 52793.324 23/05/18,11:17:25,09,11,1, 11.9,1,1, 9.925, 10480.167, 324.466, 52793.304 23/05/18,11:17:25,10,11,1, 11.9,1,1, 9.925, 10480.166, 324.462, 52793.289 23/05/18,11:17:25,11,11,1, 11.9,1,1, 9.925, 10480.180, 324.448, 52793.279 23/05/18,11:17:25,12,11,1, 11.9,1,1, 9.925, 10480.175, 324.475, 52793.346 23/05/18,11:17:25,13,11,1, 11.9,1,1, 9.925, 10480.190, 324.464, 52793.312 23/05/18,11:17:25,14,11,1, 11.9,1,1, 9.925, 10480.189, 324.464, 52793.289 23/05/18,11:17:25,15,11,1, 11.9,1,1, 9.925, 10480.165, 324.480, 52793.307 23/05/18,11:17:25,16,11,1, 11.9,1,1, 9.925, 10480.204, 324.470, 52793.183 23/05/18,11:17:25,17,11,1, 11.9,1,1, 9.925, 10480.163, 324.464, 52793.351 23/05/18,11:17:25,18,11,1, 11.9,1,1, 9.925, 10480.189, 324.456, 52793.333 23/05/18,11:17:25,19,11,1, 11.9,1,1, 9.925, 10480.204, 324.470, 52793.305 23/05/18,11:17:26,00,11,1, 11.9,1,1, 9.928, 10480.196, 324.470, 52793.305 23/05/18,11:17:26,01,11,1, 11.9,1,1, 9.928, 10480.222, 324.499, 52793.318 23/05/18,11:17:26,02,11,1, 11.9,1,1, 9.928, 10480.218, 324.486, 52793.326 23/05/18,11:17:26,03,11,1, 11.9,1,1, 9.928, 10480.251, 324.491, 52793.363 23/05/18,11:17:26,04,11,1, 11.9,1,1, 9.928, 10480.236, 324.488, 52793.333 23/05/18,11:17:26,05,11,1, 11.9,1,1, 9.928, 10480.241, 324.494, 52793.340 23/05/18,11:17:26,06,11,1, 11.9,1,1, 9.928, 10480.251, 324.503, 52793.291 23/05/18,11:17:26,07,11,1, 11.9,1,1, 9.928, 10480.222, 324.497, 52793.324 23/05/18,11:17:26,08,11,1, 11.9,1,1, 9.928, 10480.222, 324.481, 52793.283 23/05/18,11:17:26,09,11,1, 11.9,1,1, 9.928, 10480.252, 324.499, 52793.318 23/05/18,11:17:26,10,11,1, 11.9,1,1, 9.928, 10480.248, 324.508, 52793.336 23/05/18,11:17:26,11,11,1, 11.9,1,1, 9.928, 10480.253, 324.502, 52793.295 23/05/18,11:17:26,12,11,1, 11.9,1,1, 9.928, 10480.264, 324.507, 52793.325 23/05/18,11:17:26,13,11,1, 11.9,1,1, 9.928, 10480.285, 324.502, 52793.328 23/05/18,11:17:26,14,11,1, 11.9,1,1, 9.928, 10480.277, 324.512, 52793.303 23/05/18,11:17:26,15,11,1, 11.9,1,1, 9.928, 10480.257, 324.518, 52793.337 23/05/18,11:17:26,16,11,1, 11.9,1,1, 9.928, 10480.288, 324.517, 52793.306 23/05/18,11:17:26,17,11,1, 11.9,1,1, 9.928, 10480.265, 324.509, 52793.317 23/05/18,11:17:26,18,11,1, 11.9,1,1, 9.928, 10480.278, 324.515, 52793.312 23/05/18,11:17:26,19,11,1, 11.9,1,1, 9.928, 10480.286, 324.523, 52793.350 23/05/18,11:17:27,00,11,1, 11.9,1,1, 9.927, 10480.280, 324.523, 52793.350 23/05/18,11:17:27,01,11,1, 11.9,1,1, 9.927, 10480.277, 324.516, 52793.327 23/05/18,11:17:27,02,11,1, 11.9,1,1, 9.927, 10480.290, 324.520, 52793.297 23/05/18,11:17:27,03,11,1, 11.9,1,1, 9.927, 10480.290, 324.533, 52793.298 23/05/18,11:17:27,04,11,1, 11.9,1,1, 9.927, 10480.331, 324.513, 52793.281 23/05/18,11:17:27,05,11,1, 11.9,1,1, 9.927, 10480.332, 324.550, 52793.309 23/05/18,11:17:27,06,11,1, 11.9,1,1, 9.927, 10480.327, 324.542, 52793.295 23/05/18,11:17:27,07,11,1, 11.9,1,1, 9.927, 10480.344, 324.519, 52793.260 23/05/18,11:17:27,08,11,1, 11.9,1,1, 9.927, 10480.327, 324.509, 52793.259 23/05/18,11:17:27,09,11,1, 11.9,1,1, 9.927, 10480.333, 324.527, 52793.256 23/05/18,11:17:27,10,11,1, 11.9,1,1, 9.927, 10480.348, 324.550, 52793.268 23/05/18,11:17:27,11,11,1, 11.9,1,1, 9.927, 10480.366, 324.540, 52793.265 23/05/18,11:17:27,12,11,1, 11.9,1,1, 9.927, 10480.331, 324.541, 52793.267 23/05/18,11:17:27,13,11,1, 11.9,1,1, 9.927, 10480.366, 324.525, 52793.287 23/05/18,11:17:27,14,11,1, 11.9,1,1, 9.927, 10480.361, 324.552, 52793.299 23/05/18,11:17:27,15,11,1, 11.9,1,1, 9.927, 10480.365, 324.557, 52793.302 23/05/18,11:17:27,16,11,1, 11.9,1,1, 9.927, 10480.363, 324.564, 52793.304 23/05/18,11:17:27,17,11,1, 11.9,1,1, 9.927, 10480.388, 324.543, 52793.268 23/05/18,11:17:27,18,11,1, 11.9,1,1, 9.927, 10480.390, 324.554, 52793.289 23/05/18,11:17:27,19,11,1, 11.9,1,1, 9.927, 10480.387, 324.566, 52793.316 23/05/18,11:17:28,00,11,1, 11.9,1,1, 9.931, 10480.380, 324.566, 52793.316 23/05/18,11:17:28,01,11,1, 11.9,1,1, 9.931, 10480.393, 324.543, 52793.301 23/05/18,11:17:28,02,11,1, 11.9,1,1, 9.931, 10480.401, 324.547, 52793.266 23/05/18,11:17:28,03,11,1, 11.9,1,1, 9.931, 10480.399, 324.534, 52793.287 23/05/18,11:17:28,04,11,1, 11.9,1,1, 9.931, 10480.398, 324.543, 52793.272 23/05/18,11:17:28,05,11,1, 11.9,1,1, 9.931, 10480.414, 324.549, 52793.331 23/05/18,11:17:28,06,11,1, 11.9,1,1, 9.931, 10480.418, 324.560, 52793.282 23/05/18,11:17:28,07,11,1, 11.9,1,1, 9.931, 10480.416, 324.551, 52793.302 23/05/18,11:17:28,08,11,1, 11.9,1,1, 9.931, 10480.420, 324.576, 52793.291 23/05/18,11:17:28,09,11,1, 11.9,1,1, 9.931, 10480.439, 324.570, 52793.278 23/05/18,11:17:28,10,11,1, 11.9,1,1, 9.931, 10480.452, 324.576, 52793.325 23/05/18,11:17:28,11,11,1, 11.9,1,1, 9.931, 10480.450, 324.549, 52793.259 23/05/18,11:17:28,12,11,1, 11.9,1,1, 9.931, 10480.428, 324.589, 52793.220 23/05/18,11:17:28,13,11,1, 11.9,1,1, 9.931, 10480.448, 324.579, 52793.266 23/05/18,11:17:28,14,11,1, 11.9,1,1, 9.931, 10480.457, 324.586, 52793.242 23/05/18,11:17:28,15,11,1, 11.9,1,1, 9.931, 10480.466, 324.589, 52793.266 23/05/18,11:17:28,16,11,1, 11.9,1,1, 9.931, 10480.446, 324.573, 52793.261 23/05/18,11:17:28,17,11,1, 11.9,1,1, 9.931, 10480.473, 324.580, 52793.283 23/05/18,11:17:28,18,11,1, 11.9,1,1, 9.931, 10480.453, 324.566, 52793.281 23/05/18,11:17:28,19,11,1, 11.9,1,1, 9.931, 10480.470, 324.552, 52793.263 23/05/18,11:17:29,00,11,1, 11.9,1,1, 9.927, 10480.464, 324.552, 52793.263 23/05/18,11:17:29,01,11,1, 11.9,1,1, 9.927, 10480.468, 324.571, 52793.299 23/05/18,11:17:29,02,11,1, 11.9,1,1, 9.927, 10480.473, 324.552, 52793.281 23/05/18,11:17:29,03,11,1, 11.9,1,1, 9.927, 10480.476, 324.591, 52793.306 23/05/18,11:17:29,04,11,1, 11.9,1,1, 9.927, 10480.492, 324.575, 52793.302 23/05/18,11:17:29,05,11,1, 11.9,1,1, 9.927, 10480.492, 324.605, 52793.272 23/05/18,11:17:29,06,11,1, 11.9,1,1, 9.927, 10480.482, 324.576, 52793.295 23/05/18,11:17:29,07,11,1, 11.9,1,1, 9.927, 10480.499, 324.580, 52793.253 23/05/18,11:17:29,08,11,1, 11.9,1,1, 9.927, 10480.487, 324.589, 52793.297 23/05/18,11:17:29,09,11,1, 11.9,1,1, 9.927, 10480.513, 324.577, 52793.262 23/05/18,11:17:29,10,11,1, 11.9,1,1, 9.927, 10480.525, 324.603, 52793.262 23/05/18,11:17:29,11,11,1, 11.9,1,1, 9.927, 10480.506, 324.585, 52793.296 23/05/18,11:17:29,12,11,1, 11.9,1,1, 9.927, 10480.521, 324.596, 52793.271 23/05/18,11:17:29,13,11,1, 11.9,1,1, 9.927, 10480.527, 324.596, 52793.263 23/05/18,11:17:29,14,11,1, 11.9,1,1, 9.927, 10480.531, 324.590, 52793.273 23/05/18,11:17:29,15,11,1, 11.9,1,1, 9.927, 10480.533, 324.589, 52793.282 23/05/18,11:17:29,16,11,1, 11.9,1,1, 9.927, 10480.551, 324.601, 52793.313 23/05/18,11:17:29,17,11,1, 11.9,1,1, 9.927, 10480.558, 324.590, 52793.234 23/05/18,11:17:29,18,11,1, 11.9,1,1, 9.927, 10480.541, 324.594, 52793.261 23/05/18,11:17:29,19,11,1, 11.9,1,1, 9.927, 10480.575, 324.587, 52793.279 23/05/18,11:17:30,00,11,1, 11.9,1,1, 9.931, 10480.572, 324.587, 52793.279 23/05/18,11:17:30,01,11,1, 11.9,1,1, 9.931, 10480.562, 324.598, 52793.255 23/05/18,11:17:30,02,11,1, 11.9,1,1, 9.931, 10480.575, 324.628, 52793.274 23/05/18,11:17:30,03,11,1, 11.9,1,1, 9.931, 10480.563, 324.596, 52793.255 23/05/18,11:17:30,04,11,1, 11.9,1,1, 9.931, 10480.601, 324.621, 52793.253 23/05/18,11:17:30,05,11,1, 11.9,1,1, 9.931, 10480.585, 324.598, 52793.290 23/05/18,11:17:30,06,11,1, 11.9,1,1, 9.931, 10480.615, 324.610, 52793.285 23/05/18,11:17:30,07,11,1, 11.9,1,1, 9.931, 10480.597, 324.615, 52793.216 23/05/18,11:17:30,08,11,1, 11.9,1,1, 9.931, 10480.598, 324.604, 52793.240 23/05/18,11:17:30,09,11,1, 11.9,1,1, 9.931, 10480.595, 324.646, 52793.237 23/05/18,11:17:30,10,11,1, 11.9,1,1, 9.931, 10480.597, 324.631, 52793.265 23/05/18,11:17:30,11,11,1, 11.9,1,1, 9.931, 10480.597, 324.629, 52793.242 23/05/18,11:17:30,12,11,1, 11.9,1,1, 9.931, 10480.621, 324.595, 52793.217 23/05/18,11:17:30,13,11,1, 11.9,1,1, 9.931, 10480.637, 324.618, 52793.246 23/05/18,11:17:30,14,11,1, 11.9,1,1, 9.931, 10480.615, 324.633, 52793.298 23/05/18,11:17:30,15,11,1, 11.9,1,1, 9.931, 10480.616, 324.641, 52793.260 23/05/18,11:17:30,16,11,1, 11.9,1,1, 9.931, 10480.616, 324.633, 52793.306 23/05/18,11:17:30,17,11,1, 11.9,1,1, 9.931, 10480.640, 324.626, 52793.274 23/05/18,11:17:30,18,11,1, 11.9,1,1, 9.931, 10480.646, 324.640, 52793.225 23/05/18,11:17:30,19,11,1, 11.9,1,1, 9.931, 10480.644, 324.624, 52793.261 23/05/18,11:17:31,00,11,1, 11.9,1,1, 9.927, 10480.639, 324.624, 52793.261 23/05/18,11:17:31,01,11,1, 11.9,1,1, 9.927, 10480.659, 324.640, 52793.252 23/05/18,11:17:31,02,11,1, 11.9,1,1, 9.927, 10480.658, 324.634, 52793.224 23/05/18,11:17:31,03,11,1, 11.9,1,1, 9.927, 10480.630, 324.636, 52793.280 23/05/18,11:17:31,04,11,1, 11.9,1,1, 9.927, 10480.649, 324.638, 52793.259 23/05/18,11:17:31,05,11,1, 11.9,1,1, 9.927, 10480.656, 324.614, 52793.256 23/05/18,11:17:31,06,11,1, 11.9,1,1, 9.927, 10480.660, 324.628, 52793.251 23/05/18,11:17:31,07,11,1, 11.9,1,1, 9.927, 10480.678, 324.645, 52793.260 23/05/18,11:17:31,08,11,1, 11.9,1,1, 9.927, 10480.675, 324.658, 52793.295 23/05/18,11:17:31,09,11,1, 11.9,1,1, 9.927, 10480.681, 324.640, 52793.286 23/05/18,11:17:31,10,11,1, 11.9,1,1, 9.927, 10480.661, 324.630, 52793.307 23/05/18,11:17:31,11,11,1, 11.9,1,1, 9.927, 10480.704, 324.657, 52793.260 23/05/18,11:17:31,12,11,1, 11.9,1,1, 9.927, 10480.690, 324.648, 52793.258 23/05/18,11:17:31,13,11,1, 11.9,1,1, 9.927, 10480.723, 324.639, 52793.246 23/05/18,11:17:31,14,11,1, 11.9,1,1, 9.927, 10480.713, 324.641, 52793.211 23/05/18,11:17:31,15,11,1, 11.9,1,1, 9.927, 10480.693, 324.667, 52793.243 23/05/18,11:17:31,16,11,1, 11.9,1,1, 9.927, 10480.711, 324.629, 52793.242 23/05/18,11:17:31,17,11,1, 11.9,1,1, 9.927, 10480.713, 324.652, 52793.230 23/05/18,11:17:31,18,11,1, 11.9,1,1, 9.927, 10480.693, 324.661, 52793.295 23/05/18,11:17:31,19,11,1, 11.9,1,1, 9.927, 10480.717, 324.644, 52793.251 23/05/18,11:17:32,00,11,1, 11.9,1,1, 9.927, 10480.714, 324.644, 52793.251 23/05/18,11:17:32,01,11,1, 11.9,1,1, 9.927, 10480.740, 324.649, 52793.258 23/05/18,11:17:32,02,11,1, 11.9,1,1, 9.927, 10480.737, 324.649, 52793.208 23/05/18,11:17:32,03,11,1, 11.9,1,1, 9.927, 10480.731, 324.656, 52793.242 23/05/18,11:17:32,04,11,1, 11.9,1,1, 9.927, 10480.746, 324.657, 52793.263 23/05/18,11:17:32,05,11,1, 11.9,1,1, 9.927, 10480.734, 324.651, 52793.241 23/05/18,11:17:32,06,11,1, 11.9,1,1, 9.927, 10480.725, 324.654, 52793.261 23/05/18,11:17:32,07,11,1, 11.9,1,1, 9.927, 10480.768, 324.666, 52793.258 23/05/18,11:17:32,08,11,1, 11.9,1,1, 9.927, 10480.779, 324.655, 52793.229 23/05/18,11:17:32,09,11,1, 11.9,1,1, 9.927, 10480.760, 324.668, 52793.260 23/05/18,11:17:32,10,11,1, 11.9,1,1, 9.927, 10480.763, 324.666, 52793.281 23/05/18,11:17:32,11,11,1, 11.9,1,1, 9.927, 10480.762, 324.647, 52793.257 23/05/18,11:17:32,12,11,1, 11.9,1,1, 9.927, 10480.772, 324.667, 52793.264 23/05/18,11:17:32,13,11,1, 11.9,1,1, 9.927, 10480.782, 324.695, 52793.266 23/05/18,11:17:32,14,11,1, 11.9,1,1, 9.927, 10480.787, 324.671, 52793.282 23/05/18,11:17:32,15,11,1, 11.9,1,1, 9.927, 10480.785, 324.660, 52793.243 23/05/18,11:17:32,16,11,1, 11.9,1,1, 9.927, 10480.812, 324.680, 52793.245 23/05/18,11:17:32,17,11,1, 11.9,1,1, 9.927, 10480.775, 324.667, 52793.223 23/05/18,11:17:32,18,11,1, 11.9,1,1, 9.927, 10480.804, 324.673, 52793.236 23/05/18,11:17:32,19,11,1, 11.9,1,1, 9.927, 10480.818, 324.681, 52793.279 23/05/18,11:17:33,00,10,1, 11.8,1,1, 9.928, 10480.814, 324.681, 52793.279 23/05/18,11:17:33,01,10,1, 11.8,1,1, 9.928, 10480.834, 324.696, 52793.223 23/05/18,11:17:33,02,10,1, 11.8,1,1, 9.928, 10480.827, 324.688, 52793.278 23/05/18,11:17:33,03,10,1, 11.8,1,1, 9.928, 10480.817, 324.685, 52793.223 23/05/18,11:17:33,04,10,1, 11.8,1,1, 9.928, 10480.813, 324.702, 52793.269 23/05/18,11:17:33,05,10,1, 11.8,1,1, 9.928, 10480.835, 324.706, 52793.270 23/05/18,11:17:33,06,10,1, 11.8,1,1, 9.928, 10480.811, 324.717, 52793.222 23/05/18,11:17:33,07,10,1, 11.8,1,1, 9.928, 10480.846, 324.703, 52793.270 23/05/18,11:17:33,08,10,1, 11.8,1,1, 9.928, 10480.866, 324.709, 52793.276 23/05/18,11:17:33,09,10,1, 11.8,1,1, 9.928, 10480.854, 324.701, 52793.228 23/05/18,11:17:33,10,10,1, 11.8,1,1, 9.928, 10480.839, 324.709, 52793.231 23/05/18,11:17:33,11,10,1, 11.8,1,1, 9.928, 10480.871, 324.688, 52793.247 23/05/18,11:17:33,12,10,1, 11.8,1,1, 9.928, 10480.868, 324.715, 52793.251 23/05/18,11:17:33,13,10,1, 11.8,1,1, 9.928, 10480.890, 324.703, 52793.223 23/05/18,11:17:33,14,10,1, 11.8,1,1, 9.928, 10480.881, 324.721, 52793.256 23/05/18,11:17:33,15,10,1, 11.8,1,1, 9.928, 10480.859, 324.726, 52793.216 23/05/18,11:17:33,16,10,1, 11.8,1,1, 9.928, 10480.863, 324.715, 52793.267 23/05/18,11:17:33,17,10,1, 11.8,1,1, 9.928, 10480.894, 324.724, 52793.262 23/05/18,11:17:33,18,10,1, 11.8,1,1, 9.928, 10480.874, 324.729, 52793.253 23/05/18,11:17:33,19,10,1, 11.8,1,1, 9.928, 10480.891, 324.730, 52793.221 23/05/18,11:17:34,00,10,1, 12.0,1,1, 9.929, 10480.889, 324.730, 52793.221 23/05/18,11:17:34,01,10,1, 12.0,1,1, 9.929, 10480.905, 324.704, 52793.254 23/05/18,11:17:34,02,10,1, 12.0,1,1, 9.929, 10480.892, 324.724, 52793.215 23/05/18,11:17:34,03,10,1, 12.0,1,1, 9.929, 10480.899, 324.715, 52793.230 23/05/18,11:17:34,04,10,1, 12.0,1,1, 9.929, 10480.930, 324.737, 52793.263 23/05/18,11:17:34,05,10,1, 12.0,1,1, 9.929, 10480.945, 324.726, 52793.252 23/05/18,11:17:34,06,10,1, 12.0,1,1, 9.929, 10480.934, 324.725, 52793.230 23/05/18,11:17:34,07,10,1, 12.0,1,1, 9.929, 10480.926, 324.721, 52793.221 23/05/18,11:17:34,08,10,1, 12.0,1,1, 9.929, 10480.929, 324.720, 52793.110 23/05/18,11:17:34,09,10,1, 12.0,1,1, 9.929, 10480.896, 324.726, 52793.291 23/05/18,11:17:34,10,10,1, 12.0,1,1, 9.929, 10480.928, 324.747, 52793.282 23/05/18,11:17:34,11,10,1, 12.0,1,1, 9.929, 10480.942, 324.748, 52793.267 23/05/18,11:17:34,12,10,1, 12.0,1,1, 9.929, 10480.933, 324.724, 52793.285 23/05/18,11:17:34,13,10,1, 12.0,1,1, 9.929, 10480.952, 324.743, 52793.218 23/05/18,11:17:34,14,10,1, 12.0,1,1, 9.929, 10480.952, 324.748, 52793.218 23/05/18,11:17:34,15,10,1, 12.0,1,1, 9.929, 10480.941, 324.765, 52793.249 23/05/18,11:17:34,16,10,1, 12.0,1,1, 9.929, 10480.965, 324.761, 52793.228 23/05/18,11:17:34,17,10,1, 12.0,1,1, 9.929, 10480.961, 324.744, 52793.196 23/05/18,11:17:34,18,10,1, 12.0,1,1, 9.929, 10480.977, 324.762, 52793.203 23/05/18,11:17:34,19,10,1, 12.0,1,1, 9.929, 10480.959, 324.762, 52793.206 23/05/18,11:17:35,00,09,1, 12.0,1,1, 9.928, 10480.956, 324.762, 52793.206 23/05/18,11:17:35,01,09,1, 12.0,1,1, 9.928, 10480.981, 324.784, 52793.279 23/05/18,11:17:35,02,09,1, 12.0,1,1, 9.928, 10480.994, 324.773, 52793.254 23/05/18,11:17:35,03,09,1, 12.0,1,1, 9.928, 10480.976, 324.740, 52793.262 23/05/18,11:17:35,04,09,1, 12.0,1,1, 9.928, 10480.996, 324.759, 52793.247 23/05/18,11:17:35,05,09,1, 12.0,1,1, 9.928, 10480.987, 324.763, 52793.227 23/05/18,11:17:35,06,09,1, 12.0,1,1, 9.928, 10480.978, 324.771, 52793.238 23/05/18,11:17:35,07,09,1, 12.0,1,1, 9.928, 10480.997, 324.759, 52793.135 23/05/18,11:17:35,08,09,1, 12.0,1,1, 9.928, 10481.013, 324.805, 52793.292 23/05/18,11:17:35,09,09,1, 12.0,1,1, 9.928, 10481.005, 324.783, 52793.282 23/05/18,11:17:35,10,09,1, 12.0,1,1, 9.928, 10481.011, 324.779, 52793.285 23/05/18,11:17:35,11,09,1, 12.0,1,1, 9.928, 10481.012, 324.779, 52793.291 23/05/18,11:17:35,12,09,1, 12.0,1,1, 9.928, 10481.001, 324.803, 52793.250 23/05/18,11:17:35,13,09,1, 12.0,1,1, 9.928, 10481.031, 324.799, 52793.256 23/05/18,11:17:35,14,09,1, 12.0,1,1, 9.928, 10481.018, 324.781, 52793.236 23/05/18,11:17:35,15,09,1, 12.0,1,1, 9.928, 10481.013, 324.780, 52793.271 23/05/18,11:17:35,16,09,1, 12.0,1,1, 9.928, 10481.023, 324.801, 52793.229 23/05/18,11:17:35,17,09,1, 12.0,1,1, 9.928, 10481.024, 324.791, 52793.280 23/05/18,11:17:35,18,09,1, 12.0,1,1, 9.928, 10481.045, 324.787, 52793.241 23/05/18,11:17:35,19,09,1, 12.0,1,1, 9.928, 10481.047, 324.786, 52793.244 23/05/18,11:17:36,00,09,1, 11.9,1,1, 9.928, 10481.039, 324.786, 52793.244 23/05/18,11:17:36,01,09,1, 11.9,1,1, 9.928, 10481.055, 324.799, 52793.248 23/05/18,11:17:36,02,09,1, 11.9,1,1, 9.928, 10481.057, 324.792, 52793.245 23/05/18,11:17:36,03,09,1, 11.9,1,1, 9.928, 10481.060, 324.803, 52793.279 23/05/18,11:17:36,04,09,1, 11.9,1,1, 9.928, 10481.053, 324.802, 52793.261 23/05/18,11:17:36,05,09,1, 11.9,1,1, 9.928, 10481.041, 324.818, 52793.292 23/05/18,11:17:36,06,09,1, 11.9,1,1, 9.928, 10481.057, 324.832, 52793.218 23/05/18,11:17:36,07,09,1, 11.9,1,1, 9.928, 10481.071, 324.807, 52793.233 23/05/18,11:17:36,08,09,1, 11.9,1,1, 9.928, 10481.055, 324.798, 52793.234 23/05/18,11:17:36,09,09,1, 11.9,1,1, 9.928, 10481.072, 324.827, 52793.248 23/05/18,11:17:36,10,09,1, 11.9,1,1, 9.928, 10481.062, 324.807, 52793.209 23/05/18,11:17:36,11,09,1, 11.9,1,1, 9.928, 10481.079, 324.825, 52793.235 23/05/18,11:17:36,12,09,1, 11.9,1,1, 9.928, 10481.072, 324.810, 52793.253 23/05/18,11:17:36,13,09,1, 11.9,1,1, 9.928, 10481.089, 324.818, 52793.236 23/05/18,11:17:36,14,09,1, 11.9,1,1, 9.928, 10481.087, 324.808, 52793.221 23/05/18,11:17:36,15,09,1, 11.9,1,1, 9.928, 10481.103, 324.823, 52793.236 23/05/18,11:17:36,16,09,1, 11.9,1,1, 9.928, 10481.076, 324.816, 52793.223 23/05/18,11:17:36,17,09,1, 11.9,1,1, 9.928, 10481.091, 324.845, 52793.217 23/05/18,11:17:36,18,09,1, 11.9,1,1, 9.928, 10481.123, 324.809, 52793.215 23/05/18,11:17:36,19,09,1, 11.9,1,1, 9.928, 10481.118, 324.814, 52793.226 23/05/18,11:17:37,00,10,1, 11.9,1,1, 9.926, 10481.114, 324.814, 52793.226 23/05/18,11:17:37,01,10,1, 11.9,1,1, 9.926, 10481.125, 324.839, 52793.175 23/05/18,11:17:37,02,10,1, 11.9,1,1, 9.926, 10481.113, 324.841, 52793.242 23/05/18,11:17:37,03,10,1, 11.9,1,1, 9.926, 10481.118, 324.809, 52793.223 23/05/18,11:17:37,04,10,1, 11.9,1,1, 9.926, 10481.093, 324.857, 52793.144 23/05/18,11:17:37,05,10,1, 11.9,1,1, 9.926, 10481.130, 324.845, 52793.243 23/05/18,11:17:37,06,10,1, 11.9,1,1, 9.926, 10481.147, 324.850, 52793.182 23/05/18,11:17:37,07,10,1, 11.9,1,1, 9.926, 10481.137, 324.842, 52793.148 23/05/18,11:17:37,08,10,1, 11.9,1,1, 9.926, 10481.155, 324.867, 52793.229 23/05/18,11:17:37,09,10,1, 11.9,1,1, 9.926, 10481.153, 324.863, 52793.247 23/05/18,11:17:37,10,10,1, 11.9,1,1, 9.926, 10481.149, 324.847, 52793.241 23/05/18,11:17:37,11,10,1, 11.9,1,1, 9.926, 10481.154, 324.861, 52793.232 23/05/18,11:17:37,12,10,1, 11.9,1,1, 9.926, 10481.175, 324.855, 52793.264 23/05/18,11:17:37,13,10,1, 11.9,1,1, 9.926, 10481.165, 324.856, 52793.234 23/05/18,11:17:37,14,10,1, 11.9,1,1, 9.926, 10481.175, 324.860, 52793.248 23/05/18,11:17:37,15,10,1, 11.9,1,1, 9.926, 10481.170, 324.856, 52793.232 23/05/18,11:17:37,16,10,1, 11.9,1,1, 9.926, 10481.159, 324.858, 52793.225 23/05/18,11:17:37,17,10,1, 11.9,1,1, 9.926, 10481.164, 324.876, 52793.267 23/05/18,11:17:37,18,10,1, 11.9,1,1, 9.926, 10481.184, 324.869, 52793.253 23/05/18,11:17:37,19,10,1, 11.9,1,1, 9.926, 10481.175, 324.881, 52793.226 23/05/18,11:17:38,00,10,1, 11.9,1,1, 9.928, 10481.173, 324.881, 52793.226 23/05/18,11:17:38,01,10,1, 11.9,1,1, 9.928, 10481.215, 324.880, 52793.277 23/05/18,11:17:38,02,10,1, 11.9,1,1, 9.928, 10481.226, 324.876, 52793.234 23/05/18,11:17:38,03,10,1, 11.9,1,1, 9.928, 10481.199, 324.881, 52793.270 23/05/18,11:17:38,04,10,1, 11.9,1,1, 9.928, 10481.206, 324.880, 52793.225 23/05/18,11:17:38,05,10,1, 11.9,1,1, 9.928, 10481.206, 324.890, 52793.194 23/05/18,11:17:38,06,10,1, 11.9,1,1, 9.928, 10481.201, 324.893, 52793.238 23/05/18,11:17:38,07,10,1, 11.9,1,1, 9.928, 10481.186, 324.913, 52793.194 23/05/18,11:17:38,08,10,1, 11.9,1,1, 9.928, 10481.210, 324.900, 52793.239 23/05/18,11:17:38,09,10,1, 11.9,1,1, 9.928, 10481.239, 324.924, 52793.275 23/05/18,11:17:38,10,10,1, 11.9,1,1, 9.928, 10481.229, 324.920, 52793.237 23/05/18,11:17:38,11,10,1, 11.9,1,1, 9.928, 10481.215, 324.929, 52793.261 23/05/18,11:17:38,12,10,1, 11.9,1,1, 9.928, 10481.235, 324.921, 52793.262 23/05/18,11:17:38,13,10,1, 11.9,1,1, 9.928, 10481.236, 324.930, 52793.276 23/05/18,11:17:38,14,10,1, 11.9,1,1, 9.928, 10481.225, 324.924, 52793.269 23/05/18,11:17:38,15,10,1, 11.9,1,1, 9.928, 10481.245, 324.935, 52793.217 23/05/18,11:17:38,16,10,1, 11.9,1,1, 9.928, 10481.223, 324.934, 52793.239 23/05/18,11:17:38,17,10,1, 11.9,1,1, 9.928, 10481.258, 324.932, 52793.242 23/05/18,11:17:38,18,10,1, 11.9,1,1, 9.928, 10481.277, 324.946, 52793.244 23/05/18,11:17:38,19,10,1, 11.9,1,1, 9.928, 10481.262, 324.938, 52793.255 23/05/18,11:17:39,00,11,1, 11.9,1,1, 9.926, 10481.256, 324.938, 52793.255 23/05/18,11:17:39,01,11,1, 11.9,1,1, 9.926, 10481.270, 324.937, 52793.230 23/05/18,11:17:39,02,11,1, 11.9,1,1, 9.926, 10481.265, 324.931, 52793.238 23/05/18,11:17:39,03,11,1, 11.9,1,1, 9.926, 10481.252, 324.949, 52793.244 23/05/18,11:17:39,04,11,1, 11.9,1,1, 9.926, 10481.302, 324.943, 52793.255 23/05/18,11:17:39,05,11,1, 11.9,1,1, 9.926, 10481.268, 324.944, 52793.258 23/05/18,11:17:39,06,11,1, 11.9,1,1, 9.926, 10481.277, 324.947, 52793.246 23/05/18,11:17:39,07,11,1, 11.9,1,1, 9.926, 10481.291, 324.952, 52793.297 23/05/18,11:17:39,08,11,1, 11.9,1,1, 9.926, 10481.305, 324.948, 52793.233 23/05/18,11:17:39,09,11,1, 11.9,1,1, 9.926, 10481.302, 324.939, 52793.236 23/05/18,11:17:39,10,11,1, 11.9,1,1, 9.926, 10481.346, 324.948, 52793.196 23/05/18,11:17:39,11,11,1, 11.9,1,1, 9.926, 10481.320, 324.956, 52793.198 23/05/18,11:17:39,12,11,1, 11.9,1,1, 9.926, 10481.292, 324.949, 52793.210 23/05/18,11:17:39,13,11,1, 11.9,1,1, 9.926, 10481.335, 324.972, 52793.224 23/05/18,11:17:39,14,11,1, 11.9,1,1, 9.926, 10481.327, 324.957, 52793.206 23/05/18,11:17:39,15,11,1, 11.9,1,1, 9.926, 10481.318, 324.945, 52793.279 23/05/18,11:17:39,16,11,1, 11.9,1,1, 9.926, 10481.305, 324.979, 52793.221 23/05/18,11:17:39,17,11,1, 11.9,1,1, 9.926, 10481.331, 324.975, 52793.228 23/05/18,11:17:39,18,11,1, 11.9,1,1, 9.926, 10481.319, 324.988, 52793.245 23/05/18,11:17:39,19,11,1, 11.9,1,1, 9.926, 10481.343, 324.977, 52793.288 23/05/18,11:17:40,00,12,1, 11.9,1,1, 9.928, 10481.340, 324.977, 52793.288 23/05/18,11:17:40,01,12,1, 11.9,1,1, 9.928, 10481.359, 324.970, 52793.230 23/05/18,11:17:40,02,12,1, 11.9,1,1, 9.928, 10481.387, 324.997, 52793.248 23/05/18,11:17:40,03,12,1, 11.9,1,1, 9.928, 10481.343, 324.988, 52793.235 23/05/18,11:17:40,04,12,1, 11.9,1,1, 9.928, 10481.336, 324.989, 52793.262 23/05/18,11:17:40,05,12,1, 11.9,1,1, 9.928, 10481.347, 324.979, 52793.231 23/05/18,11:17:40,06,12,1, 11.9,1,1, 9.928, 10481.354, 324.983, 52793.248 23/05/18,11:17:40,07,12,1, 11.9,1,1, 9.928, 10481.361, 324.992, 52793.300 23/05/18,11:17:40,08,12,1, 11.9,1,1, 9.928, 10481.377, 324.993, 52793.286 23/05/18,11:17:40,09,12,1, 11.9,1,1, 9.928, 10481.370, 324.972, 52793.235 23/05/18,11:17:40,10,12,1, 11.9,1,1, 9.928, 10481.381, 325.014, 52793.287 23/05/18,11:17:40,11,12,1, 11.9,1,1, 9.928, 10481.379, 325.000, 52793.211 23/05/18,11:17:40,12,12,1, 11.9,1,1, 9.928, 10481.394, 325.011, 52793.257 23/05/18,11:17:40,13,12,1, 11.9,1,1, 9.928, 10481.378, 325.020, 52793.223 23/05/18,11:17:40,14,12,1, 11.9,1,1, 9.928, 10481.376, 325.000, 52793.242 23/05/18,11:17:40,15,12,1, 11.9,1,1, 9.928, 10481.357, 325.024, 52793.259 23/05/18,11:17:40,16,12,1, 11.9,1,1, 9.928, 10481.383, 325.037, 52793.198 23/05/18,11:17:40,17,12,1, 11.9,1,1, 9.928, 10481.393, 325.025, 52793.226 23/05/18,11:17:40,18,12,1, 11.9,1,1, 9.928, 10481.400, 325.024, 52793.234 23/05/18,11:17:40,19,12,1, 11.9,1,1, 9.928, 10481.376, 325.031, 52793.248 23/05/18,11:17:41,00,11,1, 11.9,1,1, 9.926, 10481.373, 325.031, 52793.248 23/05/18,11:17:41,01,11,1, 11.9,1,1, 9.926, 10481.405, 325.023, 52793.240 23/05/18,11:17:41,02,11,1, 11.9,1,1, 9.926, 10481.409, 325.030, 52793.245 23/05/18,11:17:41,03,11,1, 11.9,1,1, 9.926, 10481.422, 325.035, 52793.216 23/05/18,11:17:41,04,11,1, 11.9,1,1, 9.926, 10481.434, 325.037, 52793.240 23/05/18,11:17:41,05,11,1, 11.9,1,1, 9.926, 10481.428, 325.017, 52793.246 23/05/18,11:17:41,06,11,1, 11.9,1,1, 9.926, 10481.428, 325.026, 52793.277 23/05/18,11:17:41,07,11,1, 11.9,1,1, 9.926, 10481.442, 325.049, 52793.236 23/05/18,11:17:41,08,11,1, 11.9,1,1, 9.926, 10481.438, 325.042, 52793.280 23/05/18,11:17:41,09,11,1, 11.9,1,1, 9.926, 10481.429, 325.054, 52793.230 23/05/18,11:17:41,10,11,1, 11.9,1,1, 9.926, 10481.440, 325.052, 52793.277 23/05/18,11:17:41,11,11,1, 11.9,1,1, 9.926, 10481.419, 325.058, 52793.251 23/05/18,11:17:41,12,11,1, 11.9,1,1, 9.926, 10481.447, 325.062, 52793.249 23/05/18,11:17:41,13,11,1, 11.9,1,1, 9.926, 10481.447, 325.033, 52793.250 23/05/18,11:17:41,14,11,1, 11.9,1,1, 9.926, 10481.448, 325.051, 52793.244 23/05/18,11:17:41,15,11,1, 11.9,1,1, 9.926, 10481.456, 325.056, 52793.337 23/05/18,11:17:41,16,11,1, 11.9,1,1, 9.926, 10481.436, 325.078, 52793.239 23/05/18,11:17:41,17,11,1, 11.9,1,1, 9.926, 10481.471, 325.065, 52793.263 23/05/18,11:17:41,18,11,1, 11.9,1,1, 9.926, 10481.442, 325.075, 52793.216 23/05/18,11:17:41,19,11,1, 11.9,1,1, 9.926, 10481.439, 325.077, 52793.211 23/05/18,11:17:42,00,11,1, 11.9,1,1, 9.930, 10481.431, 325.077, 52793.211 23/05/18,11:17:42,01,11,1, 11.9,1,1, 9.930, 10481.462, 325.080, 52793.230 23/05/18,11:17:42,02,11,1, 11.9,1,1, 9.930, 10481.455, 325.078, 52793.270 23/05/18,11:17:42,03,11,1, 11.9,1,1, 9.930, 10481.477, 325.113, 52793.252 23/05/18,11:17:42,04,11,1, 11.9,1,1, 9.930, 10481.471, 325.084, 52793.263 23/05/18,11:17:42,05,11,1, 11.9,1,1, 9.930, 10481.497, 325.102, 52793.275 23/05/18,11:17:42,06,11,1, 11.9,1,1, 9.930, 10481.493, 325.108, 52793.285 23/05/18,11:17:42,07,11,1, 11.9,1,1, 9.930, 10481.487, 325.109, 52793.246 23/05/18,11:17:42,08,11,1, 11.9,1,1, 9.930, 10481.494, 325.111, 52793.248 23/05/18,11:17:42,09,11,1, 11.9,1,1, 9.930, 10481.507, 325.092, 52793.241 23/05/18,11:17:42,10,11,1, 11.9,1,1, 9.930, 10481.492, 325.115, 52793.277 23/05/18,11:17:42,11,11,1, 11.9,1,1, 9.930, 10481.523, 325.145, 52793.292 23/05/18,11:17:42,12,11,1, 11.9,1,1, 9.930, 10481.517, 325.130, 52793.240 23/05/18,11:17:42,13,11,1, 11.9,1,1, 9.930, 10481.527, 325.104, 52793.256 23/05/18,11:17:42,14,11,1, 11.9,1,1, 9.930, 10481.505, 325.093, 52793.276 23/05/18,11:17:42,15,11,1, 11.9,1,1, 9.930, 10481.512, 325.104, 52793.250 23/05/18,11:17:42,16,11,1, 11.9,1,1, 9.930, 10481.538, 325.096, 52793.286 23/05/18,11:17:42,17,11,1, 11.9,1,1, 9.930, 10481.554, 325.115, 52793.253 23/05/18,11:17:42,18,11,1, 11.9,1,1, 9.930, 10481.544, 325.088, 52793.288 23/05/18,11:17:42,19,11,1, 11.9,1,1, 9.930, 10481.514, 325.116, 52793.234 23/05/18,11:17:43,00,11,1, 11.9,1,1, 9.927, 10481.507, 325.116, 52793.234 23/05/18,11:17:43,01,11,1, 11.9,1,1, 9.927, 10481.525, 325.138, 52793.286 23/05/18,11:17:43,02,11,1, 11.9,1,1, 9.927, 10481.540, 325.133, 52793.259 23/05/18,11:17:43,03,11,1, 11.9,1,1, 9.927, 10481.553, 325.140, 52793.302 23/05/18,11:17:43,04,11,1, 11.9,1,1, 9.927, 10481.541, 325.141, 52793.254 23/05/18,11:17:43,05,11,1, 11.9,1,1, 9.927, 10481.546, 325.153, 52793.308 23/05/18,11:17:43,06,11,1, 11.9,1,1, 9.927, 10481.546, 325.135, 52793.257 23/05/18,11:17:43,07,11,1, 11.9,1,1, 9.927, 10481.551, 325.149, 52793.251 23/05/18,11:17:43,08,11,1, 11.9,1,1, 9.927, 10481.539, 325.155, 52793.268 23/05/18,11:17:43,09,11,1, 11.9,1,1, 9.927, 10481.581, 325.162, 52793.297 23/05/18,11:17:43,10,11,1, 11.9,1,1, 9.927, 10481.561, 325.163, 52793.286 23/05/18,11:17:43,11,11,1, 11.9,1,1, 9.927, 10481.547, 325.168, 52793.291 23/05/18,11:17:43,12,11,1, 11.9,1,1, 9.927, 10481.561, 325.170, 52793.301 23/05/18,11:17:43,13,11,1, 11.9,1,1, 9.927, 10481.578, 325.178, 52793.254 23/05/18,11:17:43,14,11,1, 11.9,1,1, 9.927, 10481.590, 325.188, 52793.303 23/05/18,11:17:43,15,11,1, 11.9,1,1, 9.927, 10481.581, 325.183, 52793.273 23/05/18,11:17:43,16,11,1, 11.9,1,1, 9.927, 10481.572, 325.168, 52793.250 23/05/18,11:17:43,17,11,1, 11.9,1,1, 9.927, 10481.591, 325.189, 52793.291 23/05/18,11:17:43,18,11,1, 11.9,1,1, 9.927, 10481.597, 325.193, 52793.298 23/05/18,11:17:43,19,11,1, 11.9,1,1, 9.927, 10481.595, 325.182, 52793.249 23/05/18,11:17:44,00,12,1, 11.9,1,1, 9.928, 10481.590, 325.182, 52793.249 23/05/18,11:17:44,01,12,1, 11.9,1,1, 9.928, 10481.584, 325.201, 52793.229 23/05/18,11:17:44,02,12,1, 11.9,1,1, 9.928, 10481.603, 325.201, 52793.290 23/05/18,11:17:44,03,12,1, 11.9,1,1, 9.928, 10481.629, 325.228, 52793.275 23/05/18,11:17:44,04,12,1, 11.9,1,1, 9.928, 10481.596, 325.209, 52793.250 23/05/18,11:17:44,05,12,1, 11.9,1,1, 9.928, 10481.605, 325.215, 52793.246 23/05/18,11:17:44,06,12,1, 11.9,1,1, 9.928, 10481.620, 325.238, 52793.249 23/05/18,11:17:44,07,12,1, 11.9,1,1, 9.928, 10481.608, 325.220, 52793.265 23/05/18,11:17:44,08,12,1, 11.9,1,1, 9.928, 10481.633, 325.205, 52793.235 23/05/18,11:17:44,09,12,1, 11.9,1,1, 9.928, 10481.631, 325.249, 52793.244 23/05/18,11:17:44,10,12,1, 11.9,1,1, 9.928, 10481.633, 325.231, 52793.264 23/05/18,11:17:44,11,12,1, 11.9,1,1, 9.928, 10481.659, 325.219, 52793.282 23/05/18,11:17:44,12,12,1, 11.9,1,1, 9.928, 10481.632, 325.242, 52793.295 23/05/18,11:17:44,13,12,1, 11.9,1,1, 9.928, 10481.642, 325.259, 52793.269 23/05/18,11:17:44,14,12,1, 11.9,1,1, 9.928, 10481.644, 325.224, 52793.252 23/05/18,11:17:44,15,12,1, 11.9,1,1, 9.928, 10481.643, 325.251, 52793.280 23/05/18,11:17:44,16,12,1, 11.9,1,1, 9.928, 10481.665, 325.258, 52793.307 23/05/18,11:17:44,17,12,1, 11.9,1,1, 9.928, 10481.664, 325.245, 52793.258 23/05/18,11:17:44,18,12,1, 11.9,1,1, 9.928, 10481.683, 325.267, 52793.267 23/05/18,11:17:44,19,12,1, 11.9,1,1, 9.928, 10481.662, 325.267, 52793.307 23/05/18,11:17:45,00,10,1, 11.9,1,1, 9.934, 10481.657, 325.267, 52793.307 23/05/18,11:17:45,01,10,1, 11.9,1,1, 9.934, 10481.653, 325.270, 52793.254 23/05/18,11:17:45,02,10,1, 11.9,1,1, 9.934, 10481.657, 325.271, 52793.316 23/05/18,11:17:45,03,10,1, 11.9,1,1, 9.934, 10481.666, 325.258, 52793.286 23/05/18,11:17:45,04,10,1, 11.9,1,1, 9.934, 10481.701, 325.280, 52793.244 23/05/18,11:17:45,05,10,1, 11.9,1,1, 9.934, 10481.687, 325.293, 52793.311 23/05/18,11:17:45,06,10,1, 11.9,1,1, 9.934, 10481.685, 325.267, 52793.274 23/05/18,11:17:45,07,10,1, 11.9,1,1, 9.934, 10481.678, 325.268, 52793.266 23/05/18,11:17:45,08,10,1, 11.9,1,1, 9.934, 10481.663, 325.268, 52793.317 23/05/18,11:17:45,09,10,1, 11.9,1,1, 9.934, 10481.678, 325.275, 52793.302 23/05/18,11:17:45,10,10,1, 11.9,1,1, 9.934, 10481.676, 325.285, 52793.309 23/05/18,11:17:45,11,10,1, 11.9,1,1, 9.934, 10481.683, 325.284, 52793.277 23/05/18,11:17:45,12,10,1, 11.9,1,1, 9.934, 10481.676, 325.278, 52793.287 23/05/18,11:17:45,13,10,1, 11.9,1,1, 9.934, 10481.696, 325.289, 52793.252 23/05/18,11:17:45,14,10,1, 11.9,1,1, 9.934, 10481.693, 325.296, 52793.305 23/05/18,11:17:45,15,10,1, 11.9,1,1, 9.934, 10481.698, 325.314, 52793.262 23/05/18,11:17:45,16,10,1, 11.9,1,1, 9.934, 10481.694, 325.281, 52793.254 23/05/18,11:17:45,17,10,1, 11.9,1,1, 9.934, 10481.732, 325.298, 52793.270 23/05/18,11:17:45,18,10,1, 11.9,1,1, 9.934, 10481.716, 325.317, 52793.292 23/05/18,11:17:45,19,10,1, 11.9,1,1, 9.934, 10481.725, 325.322, 52793.297 23/05/18,11:17:46,00,10,1, 11.8,1,1, 9.928, 10481.724, 325.322, 52793.297 23/05/18,11:17:46,01,10,1, 11.8,1,1, 9.928, 10481.731, 325.313, 52793.306 23/05/18,11:17:46,02,10,1, 11.8,1,1, 9.928, 10481.727, 325.318, 52793.265 23/05/18,11:17:46,03,10,1, 11.8,1,1, 9.928, 10481.732, 325.342, 52793.308 23/05/18,11:17:46,04,10,1, 11.8,1,1, 9.928, 10481.754, 325.343, 52793.265 23/05/18,11:17:46,05,10,1, 11.8,1,1, 9.928, 10481.736, 325.331, 52793.321 23/05/18,11:17:46,06,10,1, 11.8,1,1, 9.928, 10481.740, 325.335, 52793.274 23/05/18,11:17:46,07,10,1, 11.8,1,1, 9.928, 10481.733, 325.329, 52793.264 23/05/18,11:17:46,08,10,1, 11.8,1,1, 9.928, 10481.747, 325.350, 52793.315 23/05/18,11:17:46,09,10,1, 11.8,1,1, 9.928, 10481.741, 325.325, 52793.271 23/05/18,11:17:46,10,10,1, 11.8,1,1, 9.928, 10481.733, 325.372, 52793.268 23/05/18,11:17:46,11,10,1, 11.8,1,1, 9.928, 10481.767, 325.354, 52793.292 23/05/18,11:17:46,12,10,1, 11.8,1,1, 9.928, 10481.750, 325.367, 52793.266 23/05/18,11:17:46,13,10,1, 11.8,1,1, 9.928, 10481.771, 325.364, 52793.280 23/05/18,11:17:46,14,10,1, 11.8,1,1, 9.928, 10481.747, 325.352, 52793.320 23/05/18,11:17:46,15,10,1, 11.8,1,1, 9.928, 10481.773, 325.357, 52793.314 23/05/18,11:17:46,16,10,1, 11.8,1,1, 9.928, 10481.779, 325.374, 52793.294 23/05/18,11:17:46,17,10,1, 11.8,1,1, 9.928, 10481.787, 325.369, 52793.313 23/05/18,11:17:46,18,10,1, 11.8,1,1, 9.928, 10481.761, 325.376, 52793.304 23/05/18,11:17:46,19,10,1, 11.8,1,1, 9.928, 10481.753, 325.391, 52793.319 23/05/18,11:17:47,00,10,1, 11.8,1,1, 9.929, 10481.749, 325.391, 52793.319 23/05/18,11:17:47,01,10,1, 11.8,1,1, 9.929, 10481.783, 325.379, 52793.327 23/05/18,11:17:47,02,10,1, 11.8,1,1, 9.929, 10481.791, 325.397, 52793.327 23/05/18,11:17:47,03,10,1, 11.8,1,1, 9.929, 10481.785, 325.392, 52793.288 23/05/18,11:17:47,04,10,1, 11.8,1,1, 9.929, 10481.795, 325.402, 52793.310 23/05/18,11:17:47,05,10,1, 11.8,1,1, 9.929, 10481.811, 325.382, 52793.300 23/05/18,11:17:47,06,10,1, 11.8,1,1, 9.929, 10481.811, 325.390, 52793.292 23/05/18,11:17:47,07,10,1, 11.8,1,1, 9.929, 10481.800, 325.394, 52793.326 23/05/18,11:17:47,08,10,1, 11.8,1,1, 9.929, 10481.806, 325.401, 52793.334 23/05/18,11:17:47,09,10,1, 11.8,1,1, 9.929, 10481.798, 325.399, 52793.276 23/05/18,11:17:47,10,10,1, 11.8,1,1, 9.929, 10481.783, 325.394, 52793.329 23/05/18,11:17:47,11,10,1, 11.8,1,1, 9.929, 10481.810, 325.399, 52793.304 23/05/18,11:17:47,12,10,1, 11.8,1,1, 9.929, 10481.793, 325.421, 52793.300 23/05/18,11:17:47,13,10,1, 11.8,1,1, 9.929, 10481.803, 325.393, 52793.274 23/05/18,11:17:47,14,10,1, 11.8,1,1, 9.929, 10481.821, 325.422, 52793.276 23/05/18,11:17:47,15,10,1, 11.8,1,1, 9.929, 10481.824, 325.433, 52793.292 23/05/18,11:17:47,16,10,1, 11.8,1,1, 9.929, 10481.818, 325.405, 52793.300 23/05/18,11:17:47,17,10,1, 11.8,1,1, 9.929, 10481.811, 325.456, 52793.320 23/05/18,11:17:47,18,10,1, 11.8,1,1, 9.929, 10481.817, 325.447, 52793.322 23/05/18,11:17:47,19,10,1, 11.8,1,1, 9.929, 10481.817, 325.448, 52793.266 23/05/18,11:17:48,00,09,1, 11.9,1,1, 9.926, 10481.815, 325.448, 52793.266 23/05/18,11:17:48,01,09,1, 11.9,1,1, 9.926, 10481.842, 325.424, 52793.281 23/05/18,11:17:48,02,09,1, 11.9,1,1, 9.926, 10481.832, 325.454, 52793.278 23/05/18,11:17:48,03,09,1, 11.9,1,1, 9.926, 10481.847, 325.469, 52793.326 23/05/18,11:17:48,04,09,1, 11.9,1,1, 9.926, 10481.860, 325.457, 52793.279 23/05/18,11:17:48,05,09,1, 11.9,1,1, 9.926, 10481.871, 325.468, 52793.252 23/05/18,11:17:48,06,09,1, 11.9,1,1, 9.926, 10481.868, 325.469, 52793.318 23/05/18,11:17:48,07,09,1, 11.9,1,1, 9.926, 10481.869, 325.474, 52793.298 23/05/18,11:17:48,08,09,1, 11.9,1,1, 9.926, 10481.870, 325.474, 52793.302 23/05/18,11:17:48,09,09,1, 11.9,1,1, 9.926, 10481.878, 325.466, 52793.303 23/05/18,11:17:48,10,09,1, 11.9,1,1, 9.926, 10481.847, 325.473, 52793.308 23/05/18,11:17:48,11,09,1, 11.9,1,1, 9.926, 10481.881, 325.471, 52793.342 23/05/18,11:17:48,12,09,1, 11.9,1,1, 9.926, 10481.864, 325.477, 52793.311 23/05/18,11:17:48,13,09,1, 11.9,1,1, 9.926, 10481.852, 325.486, 52793.322 23/05/18,11:17:48,14,09,1, 11.9,1,1, 9.926, 10481.890, 325.484, 52793.342 23/05/18,11:17:48,15,09,1, 11.9,1,1, 9.926, 10481.896, 325.482, 52793.281 23/05/18,11:17:48,16,09,1, 11.9,1,1, 9.926, 10481.901, 325.472, 52793.318 23/05/18,11:17:48,17,09,1, 11.9,1,1, 9.926, 10481.887, 325.483, 52793.325 23/05/18,11:17:48,18,09,1, 11.9,1,1, 9.926, 10481.894, 325.480, 52793.285 23/05/18,11:17:48,19,09,1, 11.9,1,1, 9.926, 10481.893, 325.486, 52793.310 23/05/18,11:17:49,00,10,1, 11.9,1,1, 9.927, 10481.890, 325.486, 52793.310 23/05/18,11:17:49,01,10,1, 11.9,1,1, 9.927, 10481.913, 325.480, 52793.307 23/05/18,11:17:49,02,10,1, 11.9,1,1, 9.927, 10481.904, 325.515, 52793.305 23/05/18,11:17:49,03,10,1, 11.9,1,1, 9.927, 10481.892, 325.502, 52793.280 23/05/18,11:17:49,04,10,1, 11.9,1,1, 9.927, 10481.902, 325.528, 52793.348 23/05/18,11:17:49,05,10,1, 11.9,1,1, 9.927, 10481.894, 325.531, 52793.301 23/05/18,11:17:49,06,10,1, 11.9,1,1, 9.927, 10481.884, 325.514, 52793.301 23/05/18,11:17:49,07,10,1, 11.9,1,1, 9.927, 10481.916, 325.509, 52793.322 23/05/18,11:17:49,08,10,1, 11.9,1,1, 9.927, 10481.877, 325.517, 52793.277 23/05/18,11:17:49,09,10,1, 11.9,1,1, 9.927, 10481.940, 325.526, 52793.322 23/05/18,11:17:49,10,10,1, 11.9,1,1, 9.927, 10481.908, 325.531, 52793.310 23/05/18,11:17:49,11,10,1, 11.9,1,1, 9.927, 10481.917, 325.536, 52793.294 23/05/18,11:17:49,12,10,1, 11.9,1,1, 9.927, 10481.902, 325.560, 52793.325 23/05/18,11:17:49,13,10,1, 11.9,1,1, 9.927, 10481.918, 325.523, 52793.310 23/05/18,11:17:49,14,10,1, 11.9,1,1, 9.927, 10481.930, 325.551, 52793.312 23/05/18,11:17:49,15,10,1, 11.9,1,1, 9.927, 10481.916, 325.553, 52793.305 23/05/18,11:17:49,16,10,1, 11.9,1,1, 9.927, 10481.923, 325.553, 52793.311 23/05/18,11:17:49,17,10,1, 11.9,1,1, 9.927, 10481.918, 325.542, 52793.323 23/05/18,11:17:49,18,10,1, 11.9,1,1, 9.927, 10481.957, 325.544, 52793.353 23/05/18,11:17:49,19,10,1, 11.9,1,1, 9.927, 10481.939, 325.552, 52793.325 23/05/18,11:17:50,00,11,1, 11.9,1,1, 9.926, 10481.932, 325.552, 52793.325 23/05/18,11:17:50,01,11,1, 11.9,1,1, 9.926, 10481.972, 325.573, 52793.329 23/05/18,11:17:50,02,11,1, 11.9,1,1, 9.926, 10481.979, 325.555, 52793.280 23/05/18,11:17:50,03,11,1, 11.9,1,1, 9.926, 10481.940, 325.563, 52793.270 23/05/18,11:17:50,04,11,1, 11.9,1,1, 9.926, 10481.951, 325.543, 52793.315 23/05/18,11:17:50,05,11,1, 11.9,1,1, 9.926, 10481.955, 325.566, 52793.337 23/05/18,11:17:50,06,11,1, 11.9,1,1, 9.926, 10481.964, 325.561, 52793.332 23/05/18,11:17:50,07,11,1, 11.9,1,1, 9.926, 10481.966, 325.567, 52793.282 23/05/18,11:17:50,08,11,1, 11.9,1,1, 9.926, 10481.963, 325.579, 52793.322 23/05/18,11:17:50,09,11,1, 11.9,1,1, 9.926, 10481.959, 325.562, 52793.302 23/05/18,11:17:50,10,11,1, 11.9,1,1, 9.926, 10481.968, 325.585, 52793.281 23/05/18,11:17:50,11,11,1, 11.9,1,1, 9.926, 10481.946, 325.587, 52793.315 23/05/18,11:17:50,12,11,1, 11.9,1,1, 9.926, 10481.986, 325.585, 52793.341 23/05/18,11:17:50,13,11,1, 11.9,1,1, 9.926, 10481.965, 325.607, 52793.292 23/05/18,11:17:50,14,11,1, 11.9,1,1, 9.926, 10481.967, 325.602, 52793.312 23/05/18,11:17:50,15,11,1, 11.9,1,1, 9.926, 10481.975, 325.571, 52793.287 23/05/18,11:17:50,16,11,1, 11.9,1,1, 9.926, 10481.971, 325.606, 52793.315 23/05/18,11:17:50,17,11,1, 11.9,1,1, 9.926, 10481.999, 325.597, 52793.299 23/05/18,11:17:50,18,11,1, 11.9,1,1, 9.926, 10482.000, 325.591, 52793.274 23/05/18,11:17:50,19,11,1, 11.9,1,1, 9.926, 10481.991, 325.592, 52793.281 23/05/18,11:17:51,00,11,1, 11.9,1,1, 9.931, 10481.991, 325.592, 52793.281 23/05/18,11:17:51,01,11,1, 11.9,1,1, 9.931, 10481.972, 325.639, 52793.267 23/05/18,11:17:51,02,11,1, 11.9,1,1, 9.931, 10481.988, 325.616, 52793.315 23/05/18,11:17:51,03,11,1, 11.9,1,1, 9.931, 10481.976, 325.662, 52793.289 23/05/18,11:17:51,04,11,1, 11.9,1,1, 9.931, 10481.992, 325.652, 52793.335 23/05/18,11:17:51,05,11,1, 11.9,1,1, 9.931, 10481.990, 325.650, 52793.283 23/05/18,11:17:51,06,11,1, 11.9,1,1, 9.931, 10482.025, 325.651, 52793.302 23/05/18,11:17:51,07,11,1, 11.9,1,1, 9.931, 10481.996, 325.644, 52793.282 23/05/18,11:17:51,08,11,1, 11.9,1,1, 9.931, 10482.004, 325.660, 52793.330 23/05/18,11:17:51,09,11,1, 11.9,1,1, 9.931, 10482.014, 325.646, 52793.335 23/05/18,11:17:51,10,11,1, 11.9,1,1, 9.931, 10482.038, 325.644, 52793.285 23/05/18,11:17:51,11,11,1, 11.9,1,1, 9.931, 10482.010, 325.687, 52793.319 23/05/18,11:17:51,12,11,1, 11.9,1,1, 9.931, 10482.028, 325.664, 52793.333 23/05/18,11:17:51,13,11,1, 11.9,1,1, 9.931, 10482.022, 325.681, 52793.295 23/05/18,11:17:51,14,11,1, 11.9,1,1, 9.931, 10482.012, 325.663, 52793.344 23/05/18,11:17:51,15,11,1, 11.9,1,1, 9.931, 10482.012, 325.657, 52793.334 23/05/18,11:17:51,16,11,1, 11.9,1,1, 9.931, 10482.028, 325.668, 52793.343 23/05/18,11:17:51,17,11,1, 11.9,1,1, 9.931, 10482.043, 325.694, 52793.325 23/05/18,11:17:51,18,11,1, 11.9,1,1, 9.931, 10482.040, 325.673, 52793.334 23/05/18,11:17:51,19,11,1, 11.9,1,1, 9.931, 10482.019, 325.710, 52793.315 23/05/18,11:17:52,00,11,1, 11.9,1,1, 9.928, 10482.016, 325.710, 52793.315 23/05/18,11:17:52,01,11,1, 11.9,1,1, 9.928, 10482.039, 325.708, 52793.306 23/05/18,11:17:52,02,11,1, 11.9,1,1, 9.928, 10482.035, 325.722, 52793.345 23/05/18,11:17:52,03,11,1, 11.9,1,1, 9.928, 10482.033, 325.722, 52793.330 23/05/18,11:17:52,04,11,1, 11.9,1,1, 9.928, 10482.045, 325.714, 52793.329 23/05/18,11:17:52,05,11,1, 11.9,1,1, 9.928, 10482.065, 325.718, 52793.339 23/05/18,11:17:52,06,11,1, 11.9,1,1, 9.928, 10482.079, 325.706, 52793.316 23/05/18,11:17:52,07,11,1, 11.9,1,1, 9.928, 10482.072, 325.723, 52793.316 23/05/18,11:17:52,08,11,1, 11.9,1,1, 9.928, 10482.034, 325.731, 52793.334 23/05/18,11:17:52,09,11,1, 11.9,1,1, 9.928, 10482.058, 325.751, 52793.332 23/05/18,11:17:52,10,11,1, 11.9,1,1, 9.928, 10482.075, 325.754, 52793.320 23/05/18,11:17:52,11,11,1, 11.9,1,1, 9.928, 10482.071, 325.749, 52793.356 23/05/18,11:17:52,12,11,1, 11.9,1,1, 9.928, 10482.111, 325.735, 52793.318 23/05/18,11:17:52,13,11,1, 11.9,1,1, 9.928, 10482.056, 325.735, 52793.305 23/05/18,11:17:52,14,11,1, 11.9,1,1, 9.928, 10482.083, 325.758, 52793.349 23/05/18,11:17:52,15,11,1, 11.9,1,1, 9.928, 10482.101, 325.743, 52793.345 23/05/18,11:17:52,16,11,1, 11.9,1,1, 9.928, 10482.088, 325.763, 52793.344 23/05/18,11:17:52,17,11,1, 11.9,1,1, 9.928, 10482.111, 325.759, 52793.351 23/05/18,11:17:52,18,11,1, 11.9,1,1, 9.928, 10482.106, 325.747, 52793.322 23/05/18,11:17:52,19,11,1, 11.9,1,1, 9.928, 10482.104, 325.773, 52793.322 23/05/18,11:17:53,00,11,1, 11.9,1,1, 9.927, 10482.099, 325.773, 52793.322 23/05/18,11:17:53,01,11,1, 11.9,1,1, 9.927, 10482.126, 325.811, 52793.294 23/05/18,11:17:53,02,11,1, 11.9,1,1, 9.927, 10482.099, 325.764, 52793.304 23/05/18,11:17:53,03,11,1, 11.9,1,1, 9.927, 10482.134, 325.792, 52793.327 23/05/18,11:17:53,04,11,1, 11.9,1,1, 9.927, 10482.109, 325.792, 52793.357 23/05/18,11:17:53,05,11,1, 11.9,1,1, 9.927, 10482.118, 325.792, 52793.327 23/05/18,11:17:53,06,11,1, 11.9,1,1, 9.927, 10482.110, 325.786, 52793.349 23/05/18,11:17:53,07,11,1, 11.9,1,1, 9.927, 10482.119, 325.805, 52793.327 23/05/18,11:17:53,08,11,1, 11.9,1,1, 9.927, 10482.120, 325.813, 52793.309 23/05/18,11:17:53,09,11,1, 11.9,1,1, 9.927, 10482.132, 325.801, 52793.331 23/05/18,11:17:53,10,11,1, 11.9,1,1, 9.927, 10482.143, 325.785, 52793.318 23/05/18,11:17:53,11,11,1, 11.9,1,1, 9.927, 10482.146, 325.817, 52793.313 23/05/18,11:17:53,12,11,1, 11.9,1,1, 9.927, 10482.144, 325.807, 52793.344 23/05/18,11:17:53,13,11,1, 11.9,1,1, 9.927, 10482.147, 325.813, 52793.340 23/05/18,11:17:53,14,11,1, 11.9,1,1, 9.927, 10482.140, 325.828, 52793.296 23/05/18,11:17:53,15,11,1, 11.9,1,1, 9.927, 10482.149, 325.823, 52793.322 23/05/18,11:17:53,16,11,1, 11.9,1,1, 9.927, 10482.146, 325.797, 52793.251 23/05/18,11:17:53,17,11,1, 11.9,1,1, 9.927, 10482.152, 325.844, 52793.302 23/05/18,11:17:53,18,11,1, 11.9,1,1, 9.927, 10482.165, 325.827, 52793.330 23/05/18,11:17:53,19,11,1, 11.9,1,1, 9.927, 10482.175, 325.835, 52793.316 23/05/18,11:17:54,00,10,1, 11.9,1,1, 9.927, 10482.174, 325.835, 52793.316 23/05/18,11:17:54,01,10,1, 11.9,1,1, 9.927, 10482.149, 325.838, 52793.315 23/05/18,11:17:54,02,10,1, 11.9,1,1, 9.927, 10482.165, 325.856, 52793.324 23/05/18,11:17:54,03,10,1, 11.9,1,1, 9.927, 10482.168, 325.851, 52793.308 23/05/18,11:17:54,04,10,1, 11.9,1,1, 9.927, 10482.182, 325.853, 52793.315 23/05/18,11:17:54,05,10,1, 11.9,1,1, 9.927, 10482.178, 325.846, 52793.343 23/05/18,11:17:54,06,10,1, 11.9,1,1, 9.927, 10482.176, 325.854, 52793.340 23/05/18,11:17:54,07,10,1, 11.9,1,1, 9.927, 10482.195, 325.851, 52793.308 23/05/18,11:17:54,08,10,1, 11.9,1,1, 9.927, 10482.148, 325.892, 52793.334 23/05/18,11:17:54,09,10,1, 11.9,1,1, 9.927, 10482.172, 325.864, 52793.315 23/05/18,11:17:54,10,10,1, 11.9,1,1, 9.927, 10482.159, 325.875, 52793.318 23/05/18,11:17:54,11,10,1, 11.9,1,1, 9.927, 10482.179, 325.866, 52793.347 23/05/18,11:17:54,12,10,1, 11.9,1,1, 9.927, 10482.180, 325.860, 52793.329 23/05/18,11:17:54,13,10,1, 11.9,1,1, 9.927, 10482.170, 325.886, 52793.320 23/05/18,11:17:54,14,10,1, 11.9,1,1, 9.927, 10482.175, 325.873, 52793.340 23/05/18,11:17:54,15,10,1, 11.9,1,1, 9.927, 10482.198, 325.883, 52793.328 23/05/18,11:17:54,16,10,1, 11.9,1,1, 9.927, 10482.186, 325.876, 52793.353 23/05/18,11:17:54,17,10,1, 11.9,1,1, 9.927, 10482.202, 325.867, 52793.385 23/05/18,11:17:54,18,10,1, 11.9,1,1, 9.927, 10482.193, 325.883, 52793.332 23/05/18,11:17:54,19,10,1, 11.9,1,1, 9.927, 10482.185, 325.876, 52793.367 23/05/18,11:17:55,00,10,1, 11.9,1,1, 9.928, 10482.183, 325.876, 52793.367 23/05/18,11:17:55,01,10,1, 11.9,1,1, 9.928, 10482.211, 325.905, 52793.347 23/05/18,11:17:55,02,10,1, 11.9,1,1, 9.928, 10482.200, 325.897, 52793.334 23/05/18,11:17:55,03,10,1, 11.9,1,1, 9.928, 10482.229, 325.882, 52793.342 23/05/18,11:17:55,04,10,1, 11.9,1,1, 9.928, 10482.216, 325.906, 52793.347 23/05/18,11:17:55,05,10,1, 11.9,1,1, 9.928, 10482.191, 325.899, 52793.353 23/05/18,11:17:55,06,10,1, 11.9,1,1, 9.928, 10482.209, 325.906, 52793.352 23/05/18,11:17:55,07,10,1, 11.9,1,1, 9.928, 10482.212, 325.900, 52793.349 23/05/18,11:17:55,08,10,1, 11.9,1,1, 9.928, 10482.207, 325.906, 52793.338 23/05/18,11:17:55,09,10,1, 11.9,1,1, 9.928, 10482.234, 325.914, 52793.327 23/05/18,11:17:55,10,10,1, 11.9,1,1, 9.928, 10482.234, 325.923, 52793.323 23/05/18,11:17:55,11,10,1, 11.9,1,1, 9.928, 10482.228, 325.941, 52793.353 23/05/18,11:17:55,12,10,1, 11.9,1,1, 9.928, 10482.237, 325.926, 52793.323 23/05/18,11:17:55,13,10,1, 11.9,1,1, 9.928, 10482.246, 325.927, 52793.329 23/05/18,11:17:55,14,10,1, 11.9,1,1, 9.928, 10482.232, 325.937, 52793.327 23/05/18,11:17:55,15,10,1, 11.9,1,1, 9.928, 10482.262, 325.933, 52793.388 23/05/18,11:17:55,16,10,1, 11.9,1,1, 9.928, 10482.223, 325.946, 52793.453 23/05/18,11:17:55,17,10,1, 11.9,1,1, 9.928, 10482.269, 325.929, 52793.354 23/05/18,11:17:55,18,10,1, 11.9,1,1, 9.928, 10482.255, 325.962, 52793.283 23/05/18,11:17:55,19,10,1, 11.9,1,1, 9.928, 10482.251, 325.944, 52793.318 23/05/18,11:17:56,00,10,1, 11.9,1,1, 9.929, 10482.249, 325.944, 52793.318 23/05/18,11:17:56,01,10,1, 11.9,1,1, 9.929, 10482.250, 325.969, 52793.270 23/05/18,11:17:56,02,10,1, 11.9,1,1, 9.929, 10482.247, 325.973, 52793.351 23/05/18,11:17:56,03,10,1, 11.9,1,1, 9.929, 10482.259, 325.962, 52793.347 23/05/18,11:17:56,04,10,1, 11.9,1,1, 9.929, 10482.259, 325.973, 52793.323 23/05/18,11:17:56,05,10,1, 11.9,1,1, 9.929, 10482.260, 325.976, 52793.353 23/05/18,11:17:56,06,10,1, 11.9,1,1, 9.929, 10482.239, 325.976, 52793.304 23/05/18,11:17:56,07,10,1, 11.9,1,1, 9.929, 10482.256, 325.986, 52793.321 23/05/18,11:17:56,08,10,1, 11.9,1,1, 9.929, 10482.294, 325.979, 52793.374 23/05/18,11:17:56,09,10,1, 11.9,1,1, 9.929, 10482.267, 325.985, 52793.320 23/05/18,11:17:56,10,10,1, 11.9,1,1, 9.929, 10482.256, 325.988, 52793.356 23/05/18,11:17:56,11,10,1, 11.9,1,1, 9.929, 10482.287, 325.994, 52793.335 23/05/18,11:17:56,12,10,1, 11.9,1,1, 9.929, 10482.287, 325.991, 52793.350 23/05/18,11:17:56,13,10,1, 11.9,1,1, 9.929, 10482.267, 326.006, 52793.355 23/05/18,11:17:56,14,10,1, 11.9,1,1, 9.929, 10482.309, 326.002, 52793.311 23/05/18,11:17:56,15,10,1, 11.9,1,1, 9.929, 10482.274, 326.001, 52793.322 23/05/18,11:17:56,16,10,1, 11.9,1,1, 9.929, 10482.276, 326.004, 52793.335 23/05/18,11:17:56,17,10,1, 11.9,1,1, 9.929, 10482.302, 326.000, 52793.316 23/05/18,11:17:56,18,10,1, 11.9,1,1, 9.929, 10482.308, 326.009, 52793.310 23/05/18,11:17:56,19,10,1, 11.9,1,1, 9.929, 10482.310, 326.010, 52793.369 23/05/18,11:17:57,00,10,1, 11.9,1,1, 9.929, 10482.308, 326.010, 52793.369 23/05/18,11:17:57,01,10,1, 11.9,1,1, 9.929, 10482.289, 326.024, 52793.327 23/05/18,11:17:57,02,10,1, 11.9,1,1, 9.929, 10482.302, 326.058, 52793.430 23/05/18,11:17:57,03,10,1, 11.9,1,1, 9.929, 10482.324, 326.052, 52793.408 23/05/18,11:17:57,04,10,1, 11.9,1,1, 9.929, 10482.327, 326.063, 52793.398 23/05/18,11:17:57,05,10,1, 11.9,1,1, 9.929, 10482.320, 326.039, 52793.417 23/05/18,11:17:57,06,10,1, 11.9,1,1, 9.929, 10482.325, 326.057, 52793.407 23/05/18,11:17:57,07,10,1, 11.9,1,1, 9.929, 10482.337, 326.084, 52793.458 23/05/18,11:17:57,08,10,1, 11.9,1,1, 9.929, 10482.327, 326.072, 52793.467 23/05/18,11:17:57,09,10,1, 11.9,1,1, 9.929, 10482.311, 326.065, 52793.460 23/05/18,11:17:57,10,10,1, 11.9,1,1, 9.929, 10482.334, 326.064, 52793.452 23/05/18,11:17:57,11,10,1, 11.9,1,1, 9.929, 10482.337, 326.094, 52793.497 23/05/18,11:17:57,12,10,1, 11.9,1,1, 9.929, 10482.355, 326.082, 52793.423 23/05/18,11:17:57,13,10,1, 11.9,1,1, 9.929, 10482.321, 326.093, 52793.471 23/05/18,11:17:57,14,10,1, 11.9,1,1, 9.929, 10482.355, 326.085, 52793.482 23/05/18,11:17:57,15,10,1, 11.9,1,1, 9.929, 10482.360, 326.090, 52793.458 23/05/18,11:17:57,16,10,1, 11.9,1,1, 9.929, 10482.342, 326.090, 52793.494 23/05/18,11:17:57,17,10,1, 11.9,1,1, 9.929, 10482.336, 326.103, 52793.500 23/05/18,11:17:57,18,10,1, 11.9,1,1, 9.929, 10482.342, 326.106, 52793.476 23/05/18,11:17:57,19,10,1, 11.9,1,1, 9.929, 10482.349, 326.100, 52793.473 23/05/18,11:17:58,00,10,1, 11.8,1,1, 9.928, 10482.341, 326.100, 52793.473 23/05/18,11:17:58,01,10,1, 11.8,1,1, 9.928, 10482.355, 326.087, 52793.464 23/05/18,11:17:58,02,10,1, 11.8,1,1, 9.928, 10482.351, 326.098, 52793.493 23/05/18,11:17:58,03,10,1, 11.8,1,1, 9.928, 10482.358, 326.121, 52793.463 23/05/18,11:17:58,04,10,1, 11.8,1,1, 9.928, 10482.349, 326.102, 52793.464 23/05/18,11:17:58,05,10,1, 11.8,1,1, 9.928, 10482.377, 326.100, 52793.480 23/05/18,11:17:58,06,10,1, 11.8,1,1, 9.928, 10482.401, 326.125, 52793.428 23/05/18,11:17:58,07,10,1, 11.8,1,1, 9.928, 10482.364, 326.146, 52793.462 23/05/18,11:17:58,08,10,1, 11.8,1,1, 9.928, 10482.381, 326.113, 52793.440 23/05/18,11:17:58,09,10,1, 11.8,1,1, 9.928, 10482.393, 326.148, 52793.460 23/05/18,11:17:58,10,10,1, 11.8,1,1, 9.928, 10482.386, 326.129, 52793.476 23/05/18,11:17:58,11,10,1, 11.8,1,1, 9.928, 10482.411, 326.167, 52793.438 23/05/18,11:17:58,12,10,1, 11.8,1,1, 9.928, 10482.385, 326.155, 52793.513 23/05/18,11:17:58,13,10,1, 11.8,1,1, 9.928, 10482.391, 326.165, 52793.499 23/05/18,11:17:58,14,10,1, 11.8,1,1, 9.928, 10482.398, 326.159, 52793.453 23/05/18,11:17:58,15,10,1, 11.8,1,1, 9.928, 10482.388, 326.164, 52793.503 23/05/18,11:17:58,16,10,1, 11.8,1,1, 9.928, 10482.404, 326.148, 52793.464 23/05/18,11:17:58,17,10,1, 11.8,1,1, 9.928, 10482.388, 326.155, 52793.567 23/05/18,11:17:58,18,10,1, 11.8,1,1, 9.928, 10482.390, 326.183, 52793.520 23/05/18,11:17:58,19,10,1, 11.8,1,1, 9.928, 10482.379, 326.169, 52793.529 23/05/18,11:17:59,00,10,1, 11.9,1,1, 9.931, 10482.374, 326.169, 52793.529 23/05/18,11:17:59,01,10,1, 11.9,1,1, 9.931, 10482.410, 326.180, 52793.487 23/05/18,11:17:59,02,10,1, 11.9,1,1, 9.931, 10482.387, 326.178, 52793.465 23/05/18,11:17:59,03,10,1, 11.9,1,1, 9.931, 10482.428, 326.189, 52793.478 23/05/18,11:17:59,04,10,1, 11.9,1,1, 9.931, 10482.412, 326.200, 52793.463 23/05/18,11:17:59,05,10,1, 11.9,1,1, 9.931, 10482.415, 326.177, 52793.480 23/05/18,11:17:59,06,10,1, 11.9,1,1, 9.931, 10482.386, 326.170, 52793.286 23/05/18,11:17:59,07,10,1, 11.9,1,1, 9.931, 10482.422, 326.193, 52793.577 23/05/18,11:17:59,08,10,1, 11.9,1,1, 9.931, 10482.435, 326.176, 52793.490 23/05/18,11:17:59,09,10,1, 11.9,1,1, 9.931, 10482.454, 326.197, 52793.404 23/05/18,11:17:59,10,10,1, 11.9,1,1, 9.931, 10482.424, 326.182, 52793.490 23/05/18,11:17:59,11,10,1, 11.9,1,1, 9.931, 10482.423, 326.198, 52793.530 23/05/18,11:17:59,12,10,1, 11.9,1,1, 9.931, 10482.434, 326.187, 52793.503 23/05/18,11:17:59,13,10,1, 11.9,1,1, 9.931, 10482.424, 326.207, 52793.442 23/05/18,11:17:59,14,10,1, 11.9,1,1, 9.931, 10482.422, 326.197, 52793.433 23/05/18,11:17:59,15,10,1, 11.9,1,1, 9.931, 10482.438, 326.203, 52793.458 23/05/18,11:17:59,16,10,1, 11.9,1,1, 9.931, 10482.434, 326.180, 52793.503 23/05/18,11:17:59,17,10,1, 11.9,1,1, 9.931, 10482.449, 326.195, 52793.465 23/05/18,11:17:59,18,10,1, 11.9,1,1, 9.931, 10482.429, 326.213, 52793.484 23/05/18,11:17:59,19,10,1, 11.9,1,1, 9.931, 10482.432, 326.208, 52793.483 23/05/18,11:18:00,00,10,1, 11.9,1,1, 9.929, 10482.424, 326.208, 52793.483 23/05/18,11:18:00,01,10,1, 11.9,1,1, 9.929, 10482.438, 326.209, 52793.441 23/05/18,11:18:00,02,10,1, 11.9,1,1, 9.929, 10482.458, 326.190, 52793.371 23/05/18,11:18:00,03,10,1, 11.9,1,1, 9.929, 10482.434, 326.200, 52793.376 23/05/18,11:18:00,04,10,1, 11.9,1,1, 9.929, 10482.431, 326.207, 52793.410 23/05/18,11:18:00,05,10,1, 11.9,1,1, 9.929, 10482.441, 326.193, 52793.389 23/05/18,11:18:00,06,10,1, 11.9,1,1, 9.929, 10482.467, 326.226, 52793.358 23/05/18,11:18:00,07,10,1, 11.9,1,1, 9.929, 10482.439, 326.218, 52793.351 23/05/18,11:18:00,08,10,1, 11.9,1,1, 9.929, 10482.460, 326.191, 52793.372 23/05/18,11:18:00,09,10,1, 11.9,1,1, 9.929, 10482.430, 326.196, 52793.342 23/05/18,11:18:00,10,10,1, 11.9,1,1, 9.929, 10482.467, 326.208, 52793.378 23/05/18,11:18:00,11,10,1, 11.9,1,1, 9.929, 10482.485, 326.242, 52793.365 23/05/18,11:18:00,12,10,1, 11.9,1,1, 9.929, 10482.469, 326.245, 52793.373 23/05/18,11:18:00,13,10,1, 11.9,1,1, 9.929, 10482.467, 326.252, 52793.393 23/05/18,11:18:00,14,10,1, 11.9,1,1, 9.929, 10482.462, 326.218, 52793.396 23/05/18,11:18:00,15,10,1, 11.9,1,1, 9.929, 10482.501, 326.253, 52793.373 23/05/18,11:18:00,16,10,1, 11.9,1,1, 9.929, 10482.470, 326.241, 52793.380 23/05/18,11:18:00,17,10,1, 11.9,1,1, 9.929, 10482.490, 326.260, 52793.397 23/05/18,11:18:00,18,10,1, 11.9,1,1, 9.929, 10482.485, 326.254, 52793.358 23/05/18,11:18:00,19,10,1, 11.9,1,1, 9.929, 10482.487, 326.259, 52793.388 23/05/18,11:18:01,00,10,1, 12.0,1,1, 9.928, 10482.483, 326.259, 52793.388 23/05/18,11:18:01,01,10,1, 12.0,1,1, 9.928, 10482.509, 326.264, 52793.422 23/05/18,11:18:01,02,10,1, 12.0,1,1, 9.928, 10482.460, 326.262, 52793.359 23/05/18,11:18:01,03,10,1, 12.0,1,1, 9.928, 10482.493, 326.256, 52793.371 23/05/18,11:18:01,04,10,1, 12.0,1,1, 9.928, 10482.491, 326.246, 52793.419 23/05/18,11:18:01,05,10,1, 12.0,1,1, 9.928, 10482.512, 326.266, 52793.383 23/05/18,11:18:01,06,10,1, 12.0,1,1, 9.928, 10482.512, 326.255, 52793.352 23/05/18,11:18:01,07,10,1, 12.0,1,1, 9.928, 10482.511, 326.260, 52793.384 23/05/18,11:18:01,08,10,1, 12.0,1,1, 9.928, 10482.531, 326.285, 52793.350 23/05/18,11:18:01,09,10,1, 12.0,1,1, 9.928, 10482.529, 326.297, 52793.354 23/05/18,11:18:01,10,10,1, 12.0,1,1, 9.928, 10482.552, 326.319, 52793.435 23/05/18,11:18:01,11,10,1, 12.0,1,1, 9.928, 10482.536, 326.287, 52793.381 23/05/18,11:18:01,12,10,1, 12.0,1,1, 9.928, 10482.526, 326.274, 52793.350 23/05/18,11:18:01,13,10,1, 12.0,1,1, 9.928, 10482.538, 326.304, 52793.369 23/05/18,11:18:01,14,10,1, 12.0,1,1, 9.928, 10482.515, 326.316, 52793.422 23/05/18,11:18:01,15,10,1, 12.0,1,1, 9.928, 10482.532, 326.293, 52793.363 23/05/18,11:18:01,16,10,1, 12.0,1,1, 9.928, 10482.563, 326.300, 52793.369 23/05/18,11:18:01,17,10,1, 12.0,1,1, 9.928, 10482.531, 326.318, 52793.386 23/05/18,11:18:01,18,10,1, 12.0,1,1, 9.928, 10482.548, 326.322, 52793.352 23/05/18,11:18:01,19,10,1, 12.0,1,1, 9.928, 10482.547, 326.320, 52793.405 23/05/18,11:18:02,00,10,1, 11.9,1,1, 9.927, 10482.541, 326.320, 52793.405 23/05/18,11:18:02,01,10,1, 11.9,1,1, 9.927, 10482.568, 326.307, 52793.390 23/05/18,11:18:02,02,10,1, 11.9,1,1, 9.927, 10482.553, 326.317, 52793.410 23/05/18,11:18:02,03,10,1, 11.9,1,1, 9.927, 10482.553, 326.296, 52793.365 23/05/18,11:18:02,04,10,1, 11.9,1,1, 9.927, 10482.558, 326.324, 52793.355 23/05/18,11:18:02,05,10,1, 11.9,1,1, 9.927, 10482.581, 326.333, 52793.354 23/05/18,11:18:02,06,10,1, 11.9,1,1, 9.927, 10482.569, 326.338, 52793.373 23/05/18,11:18:02,07,10,1, 11.9,1,1, 9.927, 10482.576, 326.346, 52793.385 23/05/18,11:18:02,08,10,1, 11.9,1,1, 9.927, 10482.581, 326.350, 52793.380 23/05/18,11:18:02,09,10,1, 11.9,1,1, 9.927, 10482.568, 326.336, 52793.372 23/05/18,11:18:02,10,10,1, 11.9,1,1, 9.927, 10482.557, 326.346, 52793.359 23/05/18,11:18:02,11,10,1, 11.9,1,1, 9.927, 10482.574, 326.346, 52793.392 23/05/18,11:18:02,12,10,1, 11.9,1,1, 9.927, 10482.570, 326.344, 52793.392 23/05/18,11:18:02,13,10,1, 11.9,1,1, 9.927, 10482.577, 326.327, 52793.360 23/05/18,11:18:02,14,10,1, 11.9,1,1, 9.927, 10482.586, 326.364, 52793.376 23/05/18,11:18:02,15,10,1, 11.9,1,1, 9.927, 10482.585, 326.360, 52793.348 23/05/18,11:18:02,16,10,1, 11.9,1,1, 9.927, 10482.585, 326.393, 52793.362 23/05/18,11:18:02,17,10,1, 11.9,1,1, 9.927, 10482.601, 326.359, 52793.376 23/05/18,11:18:02,18,10,1, 11.9,1,1, 9.927, 10482.596, 326.369, 52793.373 23/05/18,11:18:02,19,10,1, 11.9,1,1, 9.927, 10482.598, 326.362, 52793.379 23/05/18,11:18:03,00,11,1, 11.9,1,1, 9.929, 10482.591, 326.362, 52793.379 23/05/18,11:18:03,01,11,1, 11.9,1,1, 9.929, 10482.602, 326.376, 52793.368 23/05/18,11:18:03,02,11,1, 11.9,1,1, 9.929, 10482.597, 326.387, 52793.355 23/05/18,11:18:03,03,11,1, 11.9,1,1, 9.929, 10482.603, 326.371, 52793.375 23/05/18,11:18:03,04,11,1, 11.9,1,1, 9.929, 10482.584, 326.374, 52793.343 23/05/18,11:18:03,05,11,1, 11.9,1,1, 9.929, 10482.582, 326.389, 52793.395 23/05/18,11:18:03,06,11,1, 11.9,1,1, 9.929, 10482.606, 326.401, 52793.336 23/05/18,11:18:03,07,11,1, 11.9,1,1, 9.929, 10482.606, 326.389, 52793.354 23/05/18,11:18:03,08,11,1, 11.9,1,1, 9.929, 10482.588, 326.405, 52793.373 23/05/18,11:18:03,09,11,1, 11.9,1,1, 9.929, 10482.609, 326.396, 52793.353 23/05/18,11:18:03,10,11,1, 11.9,1,1, 9.929, 10482.595, 326.404, 52793.392 23/05/18,11:18:03,11,11,1, 11.9,1,1, 9.929, 10482.596, 326.381, 52793.352 23/05/18,11:18:03,12,11,1, 11.9,1,1, 9.929, 10482.596, 326.375, 52793.378 23/05/18,11:18:03,13,11,1, 11.9,1,1, 9.929, 10482.609, 326.383, 52793.355 23/05/18,11:18:03,14,11,1, 11.9,1,1, 9.929, 10482.598, 326.382, 52793.418 23/05/18,11:18:03,15,11,1, 11.9,1,1, 9.929, 10482.631, 326.418, 52793.437 23/05/18,11:18:03,16,11,1, 11.9,1,1, 9.929, 10482.615, 326.386, 52793.359 23/05/18,11:18:03,17,11,1, 11.9,1,1, 9.929, 10482.613, 326.401, 52793.372 23/05/18,11:18:03,18,11,1, 11.9,1,1, 9.929, 10482.625, 326.407, 52793.401 23/05/18,11:18:03,19,11,1, 11.9,1,1, 9.929, 10482.604, 326.397, 52793.395 23/05/18,11:18:04,00,11,1, 11.8,1,1, 9.929, 10482.600, 326.397, 52793.395 23/05/18,11:18:04,01,11,1, 11.8,1,1, 9.929, 10482.655, 326.400, 52793.379 23/05/18,11:18:04,02,11,1, 11.8,1,1, 9.929, 10482.644, 326.415, 52793.372 23/05/18,11:18:04,03,11,1, 11.8,1,1, 9.929, 10482.643, 326.428, 52793.405 23/05/18,11:18:04,04,11,1, 11.8,1,1, 9.929, 10482.666, 326.420, 52793.341 23/05/18,11:18:04,05,11,1, 11.8,1,1, 9.929, 10482.661, 326.419, 52793.353 23/05/18,11:18:04,06,11,1, 11.8,1,1, 9.929, 10482.667, 326.441, 52793.429 23/05/18,11:18:04,07,11,1, 11.8,1,1, 9.929, 10482.649, 326.444, 52793.433 23/05/18,11:18:04,08,11,1, 11.8,1,1, 9.929, 10482.652, 326.418, 52793.430 23/05/18,11:18:04,09,11,1, 11.8,1,1, 9.929, 10482.660, 326.417, 52793.420 23/05/18,11:18:04,10,11,1, 11.8,1,1, 9.929, 10482.671, 326.418, 52793.394 23/05/18,11:18:04,11,11,1, 11.8,1,1, 9.929, 10482.669, 326.431, 52793.401 23/05/18,11:18:04,12,11,1, 11.8,1,1, 9.929, 10482.654, 326.441, 52793.396 23/05/18,11:18:04,13,11,1, 11.8,1,1, 9.929, 10482.668, 326.435, 52793.369 23/05/18,11:18:04,14,11,1, 11.8,1,1, 9.929, 10482.681, 326.456, 52793.401 23/05/18,11:18:04,15,11,1, 11.8,1,1, 9.929, 10482.687, 326.464, 52793.447 23/05/18,11:18:04,16,11,1, 11.8,1,1, 9.929, 10482.663, 326.432, 52793.386 23/05/18,11:18:04,17,11,1, 11.8,1,1, 9.929, 10482.667, 326.452, 52793.427 23/05/18,11:18:04,18,11,1, 11.8,1,1, 9.929, 10482.687, 326.448, 52793.414 23/05/18,11:18:04,19,11,1, 11.8,1,1, 9.929, 10482.695, 326.471, 52793.381 23/05/18,11:18:05,00,10,1, 11.9,1,1, 9.929, 10482.692, 326.471, 52793.381 23/05/18,11:18:05,01,10,1, 11.9,1,1, 9.929, 10482.706, 326.460, 52793.388 23/05/18,11:18:05,02,10,1, 11.9,1,1, 9.929, 10482.694, 326.462, 52793.431 23/05/18,11:18:05,03,10,1, 11.9,1,1, 9.929, 10482.703, 326.458, 52793.441 23/05/18,11:18:05,04,10,1, 11.9,1,1, 9.929, 10482.707, 326.475, 52793.385 23/05/18,11:18:05,05,10,1, 11.9,1,1, 9.929, 10482.693, 326.472, 52793.420 23/05/18,11:18:05,06,10,1, 11.9,1,1, 9.929, 10482.699, 326.462, 52793.427 23/05/18,11:18:05,07,10,1, 11.9,1,1, 9.929, 10482.697, 326.464, 52793.372 23/05/18,11:18:05,08,10,1, 11.9,1,1, 9.929, 10482.699, 326.469, 52793.393 23/05/18,11:18:05,09,10,1, 11.9,1,1, 9.929, 10482.712, 326.492, 52793.407 23/05/18,11:18:05,10,10,1, 11.9,1,1, 9.929, 10482.712, 326.464, 52793.404 23/05/18,11:18:05,11,10,1, 11.9,1,1, 9.929, 10482.697, 326.481, 52793.405 23/05/18,11:18:05,12,10,1, 11.9,1,1, 9.929, 10482.723, 326.476, 52793.411 23/05/18,11:18:05,13,10,1, 11.9,1,1, 9.929, 10482.711, 326.483, 52793.419 23/05/18,11:18:05,14,10,1, 11.9,1,1, 9.929, 10482.727, 326.473, 52793.376 23/05/18,11:18:05,15,10,1, 11.9,1,1, 9.929, 10482.722, 326.484, 52793.385 23/05/18,11:18:05,16,10,1, 11.9,1,1, 9.929, 10482.727, 326.466, 52793.431 23/05/18,11:18:05,17,10,1, 11.9,1,1, 9.929, 10482.730, 326.485, 52793.404 23/05/18,11:18:05,18,10,1, 11.9,1,1, 9.929, 10482.734, 326.495, 52793.426 23/05/18,11:18:05,19,10,1, 11.9,1,1, 9.929, 10482.735, 326.499, 52793.412 23/05/18,11:18:06,00,11,1, 11.9,1,1, 9.928, 10482.733, 326.499, 52793.412 23/05/18,11:18:06,01,11,1, 11.9,1,1, 9.928, 10482.736, 326.470, 52793.387 23/05/18,11:18:06,02,11,1, 11.9,1,1, 9.928, 10482.742, 326.507, 52793.469 23/05/18,11:18:06,03,11,1, 11.9,1,1, 9.928, 10482.742, 326.473, 52793.395 23/05/18,11:18:06,04,11,1, 11.9,1,1, 9.928, 10482.742, 326.492, 52793.420 23/05/18,11:18:06,05,11,1, 11.9,1,1, 9.928, 10482.744, 326.478, 52793.444 23/05/18,11:18:06,06,11,1, 11.9,1,1, 9.928, 10482.726, 326.489, 52793.394 23/05/18,11:18:06,07,11,1, 11.9,1,1, 9.928, 10482.742, 326.500, 52793.414 23/05/18,11:18:06,08,11,1, 11.9,1,1, 9.928, 10482.773, 326.485, 52793.408 23/05/18,11:18:06,09,11,1, 11.9,1,1, 9.928, 10482.760, 326.494, 52793.425 23/05/18,11:18:06,10,11,1, 11.9,1,1, 9.928, 10482.762, 326.516, 52793.392 23/05/18,11:18:06,11,11,1, 11.9,1,1, 9.928, 10482.741, 326.517, 52793.400 23/05/18,11:18:06,12,11,1, 11.9,1,1, 9.928, 10482.765, 326.510, 52793.445 23/05/18,11:18:06,13,11,1, 11.9,1,1, 9.928, 10482.763, 326.493, 52793.411 23/05/18,11:18:06,14,11,1, 11.9,1,1, 9.928, 10482.767, 326.503, 52793.396 23/05/18,11:18:06,15,11,1, 11.9,1,1, 9.928, 10482.776, 326.509, 52793.397 23/05/18,11:18:06,16,11,1, 11.9,1,1, 9.928, 10482.780, 326.505, 52793.406 23/05/18,11:18:06,17,11,1, 11.9,1,1, 9.928, 10482.753, 326.518, 52793.397 23/05/18,11:18:06,18,11,1, 11.9,1,1, 9.928, 10482.779, 326.514, 52793.430 23/05/18,11:18:06,19,11,1, 11.9,1,1, 9.928, 10482.760, 326.518, 52793.429 23/05/18,11:18:07,00,10,1, 11.9,1,1, 9.933, 10482.758, 326.518, 52793.429 23/05/18,11:18:07,01,10,1, 11.9,1,1, 9.933, 10482.794, 326.514, 52793.425 23/05/18,11:18:07,02,10,1, 11.9,1,1, 9.933, 10482.777, 326.525, 52793.408 23/05/18,11:18:07,03,10,1, 11.9,1,1, 9.933, 10482.788, 326.515, 52793.474 23/05/18,11:18:07,04,10,1, 11.9,1,1, 9.933, 10482.810, 326.529, 52793.416 23/05/18,11:18:07,05,10,1, 11.9,1,1, 9.933, 10482.777, 326.522, 52793.407 23/05/18,11:18:07,06,10,1, 11.9,1,1, 9.933, 10482.793, 326.537, 52793.443 23/05/18,11:18:07,07,10,1, 11.9,1,1, 9.933, 10482.805, 326.506, 52793.416 23/05/18,11:18:07,08,10,1, 11.9,1,1, 9.933, 10482.818, 326.517, 52793.419 23/05/18,11:18:07,09,10,1, 11.9,1,1, 9.933, 10482.798, 326.528, 52793.415 23/05/18,11:18:07,10,10,1, 11.9,1,1, 9.933, 10482.824, 326.538, 52793.403 23/05/18,11:18:07,11,10,1, 11.9,1,1, 9.933, 10482.802, 326.547, 52793.454 23/05/18,11:18:07,12,10,1, 11.9,1,1, 9.933, 10482.806, 326.527, 52793.461 23/05/18,11:18:07,13,10,1, 11.9,1,1, 9.933, 10482.813, 326.548, 52793.467 23/05/18,11:18:07,14,10,1, 11.9,1,1, 9.933, 10482.812, 326.530, 52793.401 23/05/18,11:18:07,15,10,1, 11.9,1,1, 9.933, 10482.858, 326.531, 52793.286 23/05/18,11:18:07,16,10,1, 11.9,1,1, 9.933, 10482.845, 326.545, 52793.405 23/05/18,11:18:07,17,10,1, 11.9,1,1, 9.933, 10482.834, 326.531, 52793.399 23/05/18,11:18:07,18,10,1, 11.9,1,1, 9.933, 10482.841, 326.557, 52793.401 23/05/18,11:18:07,19,10,1, 11.9,1,1, 9.933, 10482.851, 326.526, 52793.444 23/05/18,11:18:08,00,10,1, 11.8,1,1, 9.930, 10482.850, 326.526, 52793.444 23/05/18,11:18:08,01,10,1, 11.8,1,1, 9.930, 10482.824, 326.529, 52793.432 23/05/18,11:18:08,02,10,1, 11.8,1,1, 9.930, 10482.824, 326.540, 52793.428 23/05/18,11:18:08,03,10,1, 11.8,1,1, 9.930, 10482.836, 326.583, 52793.402 23/05/18,11:18:08,04,10,1, 11.8,1,1, 9.930, 10482.855, 326.557, 52793.466 23/05/18,11:18:08,05,10,1, 11.8,1,1, 9.930, 10482.854, 326.547, 52793.464 23/05/18,11:18:08,06,10,1, 11.8,1,1, 9.930, 10482.835, 326.532, 52793.425 23/05/18,11:18:08,07,10,1, 11.8,1,1, 9.930, 10482.862, 326.557, 52793.422 23/05/18,11:18:08,08,10,1, 11.8,1,1, 9.930, 10482.844, 326.549, 52793.449 23/05/18,11:18:08,09,10,1, 11.8,1,1, 9.930, 10482.856, 326.543, 52793.432 23/05/18,11:18:08,10,10,1, 11.8,1,1, 9.930, 10482.847, 326.544, 52793.458 23/05/18,11:18:08,11,10,1, 11.8,1,1, 9.930, 10482.851, 326.541, 52793.452 23/05/18,11:18:08,12,10,1, 11.8,1,1, 9.930, 10482.851, 326.546, 52793.424 23/05/18,11:18:08,13,10,1, 11.8,1,1, 9.930, 10482.868, 326.531, 52793.450 23/05/18,11:18:08,14,10,1, 11.8,1,1, 9.930, 10482.904, 326.555, 52793.457 23/05/18,11:18:08,15,10,1, 11.8,1,1, 9.930, 10482.866, 326.549, 52793.410 23/05/18,11:18:08,16,10,1, 11.8,1,1, 9.930, 10482.873, 326.564, 52793.487 23/05/18,11:18:08,17,10,1, 11.8,1,1, 9.930, 10482.873, 326.551, 52793.421 23/05/18,11:18:08,18,10,1, 11.8,1,1, 9.930, 10482.901, 326.569, 52793.467 23/05/18,11:18:08,19,10,1, 11.8,1,1, 9.930, 10482.895, 326.555, 52793.447 23/05/18,11:18:09,00,10,1, 12.0,1,1, 9.931, 10482.892, 326.555, 52793.447 23/05/18,11:18:09,01,10,1, 12.0,1,1, 9.931, 10482.905, 326.547, 52793.333 23/05/18,11:18:09,02,10,1, 12.0,1,1, 9.931, 10482.856, 326.555, 52793.435 23/05/18,11:18:09,03,10,1, 12.0,1,1, 9.931, 10482.886, 326.540, 52793.425 23/05/18,11:18:09,04,10,1, 12.0,1,1, 9.931, 10482.853, 326.546, 52793.398 23/05/18,11:18:09,05,10,1, 12.0,1,1, 9.931, 10482.885, 326.544, 52793.426 23/05/18,11:18:09,06,10,1, 12.0,1,1, 9.931, 10482.897, 326.564, 52793.435 23/05/18,11:18:09,07,10,1, 12.0,1,1, 9.931, 10482.890, 326.561, 52793.445 23/05/18,11:18:09,08,10,1, 12.0,1,1, 9.931, 10482.890, 326.563, 52793.471 23/05/18,11:18:09,09,10,1, 12.0,1,1, 9.931, 10482.909, 326.572, 52793.423 23/05/18,11:18:09,10,10,1, 12.0,1,1, 9.931, 10482.893, 326.580, 52793.478 23/05/18,11:18:09,11,10,1, 12.0,1,1, 9.931, 10482.917, 326.560, 52793.391 23/05/18,11:18:09,12,10,1, 12.0,1,1, 9.931, 10482.906, 326.569, 52793.455 23/05/18,11:18:09,13,10,1, 12.0,1,1, 9.931, 10482.886, 326.558, 52793.458 23/05/18,11:18:09,14,10,1, 12.0,1,1, 9.931, 10482.897, 326.568, 52793.456 23/05/18,11:18:09,15,10,1, 12.0,1,1, 9.931, 10482.934, 326.555, 52793.440 23/05/18,11:18:09,16,10,1, 12.0,1,1, 9.931, 10482.914, 326.568, 52793.412 23/05/18,11:18:09,17,10,1, 12.0,1,1, 9.931, 10482.942, 326.569, 52793.441 23/05/18,11:18:09,18,10,1, 12.0,1,1, 9.931, 10482.917, 326.566, 52793.457 23/05/18,11:18:09,19,10,1, 12.0,1,1, 9.931, 10482.919, 326.578, 52793.412 23/05/18,11:18:10,00,11,1, 12.0,1,1, 9.929, 10482.917, 326.578, 52793.412 23/05/18,11:18:10,01,11,1, 12.0,1,1, 9.929, 10482.919, 326.573, 52793.405 23/05/18,11:18:10,02,11,1, 12.0,1,1, 9.929, 10482.936, 326.579, 52793.465 23/05/18,11:18:10,03,11,1, 12.0,1,1, 9.929, 10482.939, 326.592, 52793.436 23/05/18,11:18:10,04,11,1, 12.0,1,1, 9.929, 10482.932, 326.578, 52793.447 23/05/18,11:18:10,05,11,1, 12.0,1,1, 9.929, 10482.948, 326.610, 52793.486 23/05/18,11:18:10,06,11,1, 12.0,1,1, 9.929, 10482.928, 326.590, 52793.454 23/05/18,11:18:10,07,11,1, 12.0,1,1, 9.929, 10482.946, 326.600, 52793.460 23/05/18,11:18:10,08,11,1, 12.0,1,1, 9.929, 10482.932, 326.568, 52793.454 23/05/18,11:18:10,09,11,1, 12.0,1,1, 9.929, 10482.923, 326.601, 52793.446 23/05/18,11:18:10,10,11,1, 12.0,1,1, 9.929, 10482.952, 326.594, 52793.476 23/05/18,11:18:10,11,11,1, 12.0,1,1, 9.929, 10482.946, 326.587, 52793.407 23/05/18,11:18:10,12,11,1, 12.0,1,1, 9.929, 10482.940, 326.587, 52793.434 23/05/18,11:18:10,13,11,1, 12.0,1,1, 9.929, 10482.944, 326.581, 52793.453 23/05/18,11:18:10,14,11,1, 12.0,1,1, 9.929, 10482.964, 326.598, 52793.477 23/05/18,11:18:10,15,11,1, 12.0,1,1, 9.929, 10482.973, 326.618, 52793.451 23/05/18,11:18:10,16,11,1, 12.0,1,1, 9.929, 10482.945, 326.606, 52793.428 23/05/18,11:18:10,17,11,1, 12.0,1,1, 9.929, 10482.963, 326.603, 52793.502 23/05/18,11:18:10,18,11,1, 12.0,1,1, 9.929, 10482.967, 326.607, 52793.446 23/05/18,11:18:10,19,11,1, 12.0,1,1, 9.929, 10482.965, 326.601, 52793.418 23/05/18,11:18:11,00,11,1, 11.9,1,1, 9.931, 10482.959, 326.601, 52793.418 23/05/18,11:18:11,01,11,1, 11.9,1,1, 9.931, 10482.963, 326.623, 52793.455 23/05/18,11:18:11,02,11,1, 11.9,1,1, 9.931, 10482.936, 326.605, 52793.423 23/05/18,11:18:11,03,11,1, 11.9,1,1, 9.931, 10482.979, 326.631, 52793.444 23/05/18,11:18:11,04,11,1, 11.9,1,1, 9.931, 10482.950, 326.609, 52793.402 23/05/18,11:18:11,05,11,1, 11.9,1,1, 9.931, 10482.965, 326.621, 52793.438 23/05/18,11:18:11,06,11,1, 11.9,1,1, 9.931, 10482.963, 326.617, 52793.407 23/05/18,11:18:11,07,11,1, 11.9,1,1, 9.931, 10482.981, 326.616, 52793.380 23/05/18,11:18:11,08,11,1, 11.9,1,1, 9.931, 10482.957, 326.600, 52793.459 23/05/18,11:18:11,09,11,1, 11.9,1,1, 9.931, 10482.958, 326.624, 52793.451 23/05/18,11:18:11,10,11,1, 11.9,1,1, 9.931, 10482.986, 326.609, 52793.449 23/05/18,11:18:11,11,11,1, 11.9,1,1, 9.931, 10482.998, 326.613, 52793.446 23/05/18,11:18:11,12,11,1, 11.9,1,1, 9.931, 10482.976, 326.600, 52793.382 23/05/18,11:18:11,13,11,1, 11.9,1,1, 9.931, 10483.007, 326.622, 52793.408 23/05/18,11:18:11,14,11,1, 11.9,1,1, 9.931, 10482.992, 326.605, 52793.390 23/05/18,11:18:11,15,11,1, 11.9,1,1, 9.931, 10482.998, 326.632, 52793.560 23/05/18,11:18:11,16,11,1, 11.9,1,1, 9.931, 10482.975, 326.614, 52793.471 23/05/18,11:18:11,17,11,1, 11.9,1,1, 9.931, 10482.943, 326.621, 52793.440 23/05/18,11:18:11,18,11,1, 11.9,1,1, 9.931, 10482.972, 326.625, 52793.476 23/05/18,11:18:11,19,11,1, 11.9,1,1, 9.931, 10482.973, 326.640, 52793.455 23/05/18,11:18:12,00,10,1, 11.9,1,1, 9.927, 10482.967, 326.640, 52793.455 23/05/18,11:18:12,01,10,1, 11.9,1,1, 9.927, 10483.018, 326.584, 52793.454 23/05/18,11:18:12,02,10,1, 11.9,1,1, 9.927, 10483.019, 326.610, 52793.411 23/05/18,11:18:12,03,10,1, 11.9,1,1, 9.927, 10483.026, 326.612, 52793.385 23/05/18,11:18:12,04,10,1, 11.9,1,1, 9.927, 10483.030, 326.627, 52793.439 23/05/18,11:18:12,05,10,1, 11.9,1,1, 9.927, 10483.036, 326.628, 52793.435 23/05/18,11:18:12,06,10,1, 11.9,1,1, 9.927, 10483.038, 326.621, 52793.400 23/05/18,11:18:12,07,10,1, 11.9,1,1, 9.927, 10483.050, 326.631, 52793.457 23/05/18,11:18:12,08,10,1, 11.9,1,1, 9.927, 10483.037, 326.613, 52793.421 23/05/18,11:18:12,09,10,1, 11.9,1,1, 9.927, 10482.995, 326.621, 52793.425 23/05/18,11:18:12,10,10,1, 11.9,1,1, 9.927, 10483.004, 326.635, 52793.403 23/05/18,11:18:12,11,10,1, 11.9,1,1, 9.927, 10483.035, 326.624, 52793.457 23/05/18,11:18:12,12,10,1, 11.9,1,1, 9.927, 10483.037, 326.616, 52793.412 23/05/18,11:18:12,13,10,1, 11.9,1,1, 9.927, 10483.036, 326.626, 52793.452 23/05/18,11:18:12,14,10,1, 11.9,1,1, 9.927, 10483.015, 326.616, 52793.449 23/05/18,11:18:12,15,10,1, 11.9,1,1, 9.927, 10483.017, 326.606, 52793.444 23/05/18,11:18:12,16,10,1, 11.9,1,1, 9.927, 10483.045, 326.631, 52793.414 23/05/18,11:18:12,17,10,1, 11.9,1,1, 9.927, 10483.036, 326.631, 52793.428 23/05/18,11:18:12,18,10,1, 11.9,1,1, 9.927, 10483.053, 326.635, 52793.431 23/05/18,11:18:12,19,10,1, 11.9,1,1, 9.927, 10483.029, 326.636, 52793.406 23/05/18,11:18:13,00,10,1, 12.0,1,1, 9.926, 10483.025, 326.636, 52793.406 23/05/18,11:18:13,01,10,1, 12.0,1,1, 9.926, 10483.065, 326.646, 52793.423 23/05/18,11:18:13,02,10,1, 12.0,1,1, 9.926, 10483.044, 326.604, 52793.481 23/05/18,11:18:13,03,10,1, 12.0,1,1, 9.926, 10483.059, 326.641, 52793.422 23/05/18,11:18:13,04,10,1, 12.0,1,1, 9.926, 10483.042, 326.626, 52793.444 23/05/18,11:18:13,05,10,1, 12.0,1,1, 9.926, 10483.059, 326.617, 52793.437 23/05/18,11:18:13,06,10,1, 12.0,1,1, 9.926, 10483.069, 326.624, 52793.407 23/05/18,11:18:13,07,10,1, 12.0,1,1, 9.926, 10483.073, 326.609, 52793.392 23/05/18,11:18:13,08,10,1, 12.0,1,1, 9.926, 10483.072, 326.647, 52793.404 23/05/18,11:18:13,09,10,1, 12.0,1,1, 9.926, 10483.029, 326.646, 52793.440 23/05/18,11:18:13,10,10,1, 12.0,1,1, 9.926, 10483.043, 326.626, 52793.467 23/05/18,11:18:13,11,10,1, 12.0,1,1, 9.926, 10483.073, 326.621, 52793.422 23/05/18,11:18:13,12,10,1, 12.0,1,1, 9.926, 10483.046, 326.613, 52793.429 23/05/18,11:18:13,13,10,1, 12.0,1,1, 9.926, 10483.086, 326.624, 52793.406 23/05/18,11:18:13,14,10,1, 12.0,1,1, 9.926, 10483.055, 326.631, 52793.387 23/05/18,11:18:13,15,10,1, 12.0,1,1, 9.926, 10483.079, 326.640, 52793.445 23/05/18,11:18:13,16,10,1, 12.0,1,1, 9.926, 10483.088, 326.624, 52793.418 23/05/18,11:18:13,17,10,1, 12.0,1,1, 9.926, 10483.075, 326.620, 52793.399 23/05/18,11:18:13,18,10,1, 12.0,1,1, 9.926, 10483.079, 326.645, 52793.437 23/05/18,11:18:13,19,10,1, 12.0,1,1, 9.926, 10483.090, 326.647, 52793.427 23/05/18,11:18:14,00,10,1, 11.9,1,1, 9.929, 10483.084, 326.647, 52793.427 23/05/18,11:18:14,01,10,1, 11.9,1,1, 9.929, 10483.100, 326.631, 52793.427 23/05/18,11:18:14,02,10,1, 11.9,1,1, 9.929, 10483.092, 326.608, 52793.414 23/05/18,11:18:14,03,10,1, 11.9,1,1, 9.929, 10483.093, 326.613, 52793.427 23/05/18,11:18:14,04,10,1, 11.9,1,1, 9.929, 10483.105, 326.623, 52793.394 23/05/18,11:18:14,05,10,1, 11.9,1,1, 9.929, 10483.090, 326.635, 52793.439 23/05/18,11:18:14,06,10,1, 11.9,1,1, 9.929, 10483.084, 326.622, 52793.386 23/05/18,11:18:14,07,10,1, 11.9,1,1, 9.929, 10483.101, 326.649, 52793.435 23/05/18,11:18:14,08,10,1, 11.9,1,1, 9.929, 10483.087, 326.637, 52793.453 23/05/18,11:18:14,09,10,1, 11.9,1,1, 9.929, 10483.092, 326.633, 52793.406 23/05/18,11:18:14,10,10,1, 11.9,1,1, 9.929, 10483.097, 326.604, 52793.426 23/05/18,11:18:14,11,10,1, 11.9,1,1, 9.929, 10483.088, 326.639, 52793.377 23/05/18,11:18:14,12,10,1, 11.9,1,1, 9.929, 10483.100, 326.648, 52793.420 23/05/18,11:18:14,13,10,1, 11.9,1,1, 9.929, 10483.114, 326.646, 52793.416 23/05/18,11:18:14,14,10,1, 11.9,1,1, 9.929, 10483.107, 326.637, 52793.429 23/05/18,11:18:14,15,10,1, 11.9,1,1, 9.929, 10483.109, 326.656, 52793.431 23/05/18,11:18:14,16,10,1, 11.9,1,1, 9.929, 10483.124, 326.648, 52793.431 23/05/18,11:18:14,17,10,1, 11.9,1,1, 9.929, 10483.119, 326.628, 52793.420 23/05/18,11:18:14,18,10,1, 11.9,1,1, 9.929, 10483.111, 326.654, 52793.446 23/05/18,11:18:14,19,10,1, 11.9,1,1, 9.929, 10483.135, 326.628, 52793.431 23/05/18,11:18:15,00,10,1, 12.0,1,1, 9.930, 10483.134, 326.628, 52793.431 23/05/18,11:18:15,01,10,1, 12.0,1,1, 9.930, 10483.128, 326.650, 52793.419 23/05/18,11:18:15,02,10,1, 12.0,1,1, 9.930, 10483.126, 326.655, 52793.449 23/05/18,11:18:15,03,10,1, 12.0,1,1, 9.930, 10483.122, 326.630, 52793.437 23/05/18,11:18:15,04,10,1, 12.0,1,1, 9.930, 10483.141, 326.628, 52793.512 23/05/18,11:18:15,05,10,1, 12.0,1,1, 9.930, 10483.118, 326.665, 52793.470 23/05/18,11:18:15,06,10,1, 12.0,1,1, 9.930, 10483.141, 326.635, 52793.433 23/05/18,11:18:15,07,10,1, 12.0,1,1, 9.930, 10483.143, 326.628, 52793.450 23/05/18,11:18:15,08,10,1, 12.0,1,1, 9.930, 10483.123, 326.642, 52793.447 23/05/18,11:18:15,09,10,1, 12.0,1,1, 9.930, 10483.121, 326.633, 52793.422 23/05/18,11:18:15,10,10,1, 12.0,1,1, 9.930, 10483.132, 326.626, 52793.437 23/05/18,11:18:15,11,10,1, 12.0,1,1, 9.930, 10483.140, 326.642, 52793.390 23/05/18,11:18:15,12,10,1, 12.0,1,1, 9.930, 10483.131, 326.654, 52793.447 23/05/18,11:18:15,13,10,1, 12.0,1,1, 9.930, 10483.173, 326.660, 52793.435 23/05/18,11:18:15,14,10,1, 12.0,1,1, 9.930, 10483.130, 326.630, 52793.420 23/05/18,11:18:15,15,10,1, 12.0,1,1, 9.930, 10483.132, 326.648, 52793.455 23/05/18,11:18:15,16,10,1, 12.0,1,1, 9.930, 10483.125, 326.634, 52793.443 23/05/18,11:18:15,17,10,1, 12.0,1,1, 9.930, 10483.125, 326.656, 52793.417 23/05/18,11:18:15,18,10,1, 12.0,1,1, 9.930, 10483.130, 326.634, 52793.400 23/05/18,11:18:15,19,10,1, 12.0,1,1, 9.930, 10483.139, 326.666, 52793.454 23/05/18,11:18:16,00,10,1, 11.9,1,1, 9.932, 10483.134, 326.666, 52793.454 23/05/18,11:18:16,01,10,1, 11.9,1,1, 9.932, 10483.135, 326.659, 52793.409 23/05/18,11:18:16,02,10,1, 11.9,1,1, 9.932, 10483.158, 326.643, 52793.456 23/05/18,11:18:16,03,10,1, 11.9,1,1, 9.932, 10483.134, 326.663, 52793.467 23/05/18,11:18:16,04,10,1, 11.9,1,1, 9.932, 10483.168, 326.620, 52793.421 23/05/18,11:18:16,05,10,1, 11.9,1,1, 9.932, 10483.155, 326.635, 52793.410 23/05/18,11:18:16,06,10,1, 11.9,1,1, 9.932, 10483.150, 326.656, 52793.416 23/05/18,11:18:16,07,10,1, 11.9,1,1, 9.932, 10483.172, 326.639, 52793.425 23/05/18,11:18:16,08,10,1, 11.9,1,1, 9.932, 10483.149, 326.644, 52793.408 23/05/18,11:18:16,09,10,1, 11.9,1,1, 9.932, 10483.149, 326.635, 52793.372 23/05/18,11:18:16,10,10,1, 11.9,1,1, 9.932, 10483.164, 326.641, 52793.430 23/05/18,11:18:16,11,10,1, 11.9,1,1, 9.932, 10483.147, 326.613, 52793.464 23/05/18,11:18:16,12,10,1, 11.9,1,1, 9.932, 10483.161, 326.620, 52793.420 23/05/18,11:18:16,13,10,1, 11.9,1,1, 9.932, 10483.166, 326.646, 52793.426 23/05/18,11:18:16,14,10,1, 11.9,1,1, 9.932, 10483.179, 326.633, 52793.421 23/05/18,11:18:16,15,10,1, 11.9,1,1, 9.932, 10483.182, 326.641, 52793.408 23/05/18,11:18:16,16,10,1, 11.9,1,1, 9.932, 10483.169, 326.640, 52793.426 23/05/18,11:18:16,17,10,1, 11.9,1,1, 9.932, 10483.189, 326.646, 52793.401 23/05/18,11:18:16,18,10,1, 11.9,1,1, 9.932, 10483.153, 326.625, 52793.405 23/05/18,11:18:16,19,10,1, 11.9,1,1, 9.932, 10483.193, 326.658, 52793.467 23/05/18,11:18:17,00,10,1, 11.8,1,1, 9.928, 10483.192, 326.658, 52793.467 23/05/18,11:18:17,01,10,1, 11.8,1,1, 9.928, 10483.168, 326.660, 52793.458 23/05/18,11:18:17,02,10,1, 11.8,1,1, 9.928, 10483.183, 326.657, 52793.473 23/05/18,11:18:17,03,10,1, 11.8,1,1, 9.928, 10483.192, 326.630, 52793.423 23/05/18,11:18:17,04,10,1, 11.8,1,1, 9.928, 10483.158, 326.659, 52793.451 23/05/18,11:18:17,05,10,1, 11.8,1,1, 9.928, 10483.180, 326.672, 52793.449 23/05/18,11:18:17,06,10,1, 11.8,1,1, 9.928, 10483.179, 326.666, 52793.426 23/05/18,11:18:17,07,10,1, 11.8,1,1, 9.928, 10483.202, 326.657, 52793.464 23/05/18,11:18:17,08,10,1, 11.8,1,1, 9.928, 10483.199, 326.629, 52793.484 23/05/18,11:18:17,09,10,1, 11.8,1,1, 9.928, 10483.208, 326.639, 52793.407 23/05/18,11:18:17,10,10,1, 11.8,1,1, 9.928, 10483.189, 326.645, 52793.409 23/05/18,11:18:17,11,10,1, 11.8,1,1, 9.928, 10483.184, 326.666, 52793.417 23/05/18,11:18:17,12,10,1, 11.8,1,1, 9.928, 10483.202, 326.667, 52793.450 23/05/18,11:18:17,13,10,1, 11.8,1,1, 9.928, 10483.209, 326.660, 52793.468 23/05/18,11:18:17,14,10,1, 11.8,1,1, 9.928, 10483.194, 326.667, 52793.405 23/05/18,11:18:17,15,10,1, 11.8,1,1, 9.928, 10483.193, 326.670, 52793.469 23/05/18,11:18:17,16,10,1, 11.8,1,1, 9.928, 10483.178, 326.661, 52793.415 23/05/18,11:18:17,17,10,1, 11.8,1,1, 9.928, 10483.212, 326.651, 52793.483 23/05/18,11:18:17,18,10,1, 11.8,1,1, 9.928, 10483.216, 326.656, 52793.428 23/05/18,11:18:17,19,10,1, 11.8,1,1, 9.928, 10483.201, 326.644, 52793.450 23/05/18,11:18:18,00,10,1, 11.9,1,1, 9.932, 10483.201, 326.644, 52793.450 23/05/18,11:18:18,01,10,1, 11.9,1,1, 9.932, 10483.212, 326.628, 52793.426 23/05/18,11:18:18,02,10,1, 11.9,1,1, 9.932, 10483.225, 326.656, 52793.417 23/05/18,11:18:18,03,10,1, 11.9,1,1, 9.932, 10483.182, 326.630, 52793.422 23/05/18,11:18:18,04,10,1, 11.9,1,1, 9.932, 10483.220, 326.655, 52793.448 23/05/18,11:18:18,05,10,1, 11.9,1,1, 9.932, 10483.221, 326.636, 52793.426 23/05/18,11:18:18,06,10,1, 11.9,1,1, 9.932, 10483.225, 326.652, 52793.423 23/05/18,11:18:18,07,10,1, 11.9,1,1, 9.932, 10483.218, 326.652, 52793.408 23/05/18,11:18:18,08,10,1, 11.9,1,1, 9.932, 10483.226, 326.658, 52793.457 23/05/18,11:18:18,09,10,1, 11.9,1,1, 9.932, 10483.209, 326.625, 52793.441 23/05/18,11:18:18,10,10,1, 11.9,1,1, 9.932, 10483.223, 326.634, 52793.436 23/05/18,11:18:18,11,10,1, 11.9,1,1, 9.932, 10483.222, 326.633, 52793.434 23/05/18,11:18:18,12,10,1, 11.9,1,1, 9.932, 10483.222, 326.653, 52793.457 23/05/18,11:18:18,13,10,1, 11.9,1,1, 9.932, 10483.214, 326.638, 52793.425 23/05/18,11:18:18,14,10,1, 11.9,1,1, 9.932, 10483.249, 326.629, 52793.395 23/05/18,11:18:18,15,10,1, 11.9,1,1, 9.932, 10483.235, 326.645, 52793.460 23/05/18,11:18:18,16,10,1, 11.9,1,1, 9.932, 10483.241, 326.642, 52793.437 23/05/18,11:18:18,17,10,1, 11.9,1,1, 9.932, 10483.224, 326.608, 52793.386 23/05/18,11:18:18,18,10,1, 11.9,1,1, 9.932, 10483.242, 326.648, 52793.425 23/05/18,11:18:18,19,10,1, 11.9,1,1, 9.932, 10483.201, 326.621, 52793.440 23/05/18,11:18:19,00,10,1, 11.9,1,1, 9.930, 10483.201, 326.621, 52793.440 23/05/18,11:18:19,01,10,1, 11.9,1,1, 9.930, 10483.248, 326.658, 52793.439 23/05/18,11:18:19,02,10,1, 11.9,1,1, 9.930, 10483.226, 326.633, 52793.443 23/05/18,11:18:19,03,10,1, 11.9,1,1, 9.930, 10483.244, 326.653, 52793.446 23/05/18,11:18:19,04,10,1, 11.9,1,1, 9.930, 10483.236, 326.648, 52793.459 23/05/18,11:18:19,05,10,1, 11.9,1,1, 9.930, 10483.238, 326.615, 52793.458 23/05/18,11:18:19,06,10,1, 11.9,1,1, 9.930, 10483.256, 326.621, 52793.427 23/05/18,11:18:19,07,10,1, 11.9,1,1, 9.930, 10483.237, 326.631, 52793.418 23/05/18,11:18:19,08,10,1, 11.9,1,1, 9.930, 10483.243, 326.646, 52793.463 23/05/18,11:18:19,09,10,1, 11.9,1,1, 9.930, 10483.261, 326.635, 52793.442 23/05/18,11:18:19,10,10,1, 11.9,1,1, 9.930, 10483.245, 326.649, 52793.449 23/05/18,11:18:19,11,10,1, 11.9,1,1, 9.930, 10483.243, 326.643, 52793.423 23/05/18,11:18:19,12,10,1, 11.9,1,1, 9.930, 10483.259, 326.661, 52793.458 23/05/18,11:18:19,13,10,1, 11.9,1,1, 9.930, 10483.242, 326.633, 52793.399 23/05/18,11:18:19,14,10,1, 11.9,1,1, 9.930, 10483.224, 326.613, 52793.418 23/05/18,11:18:19,15,10,1, 11.9,1,1, 9.930, 10483.239, 326.618, 52793.450 23/05/18,11:18:19,16,10,1, 11.9,1,1, 9.930, 10483.242, 326.658, 52793.473 23/05/18,11:18:19,17,10,1, 11.9,1,1, 9.930, 10483.235, 326.639, 52793.439 23/05/18,11:18:19,18,10,1, 11.9,1,1, 9.930, 10483.248, 326.620, 52793.463 23/05/18,11:18:19,19,10,1, 11.9,1,1, 9.930, 10483.247, 326.635, 52793.447 23/05/18,11:18:20,00,10,1, 11.9,1,1, 9.930, 10483.242, 326.635, 52793.447 23/05/18,11:18:20,01,10,1, 11.9,1,1, 9.930, 10483.270, 326.619, 52793.435 23/05/18,11:18:20,02,10,1, 11.9,1,1, 9.930, 10483.242, 326.658, 52793.446 23/05/18,11:18:20,03,10,1, 11.9,1,1, 9.930, 10483.223, 326.623, 52793.470 23/05/18,11:18:20,04,10,1, 11.9,1,1, 9.930, 10483.262, 326.651, 52793.486 23/05/18,11:18:20,05,10,1, 11.9,1,1, 9.930, 10483.274, 326.659, 52793.480 23/05/18,11:18:20,06,10,1, 11.9,1,1, 9.930, 10483.245, 326.643, 52793.408 23/05/18,11:18:20,07,10,1, 11.9,1,1, 9.930, 10483.259, 326.659, 52793.467 23/05/18,11:18:20,08,10,1, 11.9,1,1, 9.930, 10483.242, 326.650, 52793.418 23/05/18,11:18:20,09,10,1, 11.9,1,1, 9.930, 10483.283, 326.631, 52793.454 23/05/18,11:18:20,10,10,1, 11.9,1,1, 9.930, 10483.249, 326.613, 52793.427 23/05/18,11:18:20,11,10,1, 11.9,1,1, 9.930, 10483.226, 326.632, 52793.416 23/05/18,11:18:20,12,10,1, 11.9,1,1, 9.930, 10483.246, 326.621, 52793.428 23/05/18,11:18:20,13,10,1, 11.9,1,1, 9.930, 10483.261, 326.629, 52793.443 23/05/18,11:18:20,14,10,1, 11.9,1,1, 9.930, 10483.277, 326.620, 52793.445 23/05/18,11:18:20,15,10,1, 11.9,1,1, 9.930, 10483.260, 326.633, 52793.460 23/05/18,11:18:20,16,10,1, 11.9,1,1, 9.930, 10483.278, 326.651, 52793.437 23/05/18,11:18:20,17,10,1, 11.9,1,1, 9.930, 10483.270, 326.634, 52793.445 23/05/18,11:18:20,18,10,1, 11.9,1,1, 9.930, 10483.280, 326.640, 52793.403 23/05/18,11:18:20,19,10,1, 11.9,1,1, 9.930, 10483.258, 326.613, 52793.456 23/05/18,11:18:21,00,10,1, 11.9,1,1, 9.929, 10483.251, 326.613, 52793.456 23/05/18,11:18:21,01,10,1, 11.9,1,1, 9.929, 10483.258, 326.627, 52793.456 23/05/18,11:18:21,02,10,1, 11.9,1,1, 9.929, 10483.254, 326.600, 52793.415 23/05/18,11:18:21,03,10,1, 11.9,1,1, 9.929, 10483.266, 326.604, 52793.448 23/05/18,11:18:21,04,10,1, 11.9,1,1, 9.929, 10483.273, 326.606, 52793.440 23/05/18,11:18:21,05,10,1, 11.9,1,1, 9.929, 10483.281, 326.634, 52793.452 23/05/18,11:18:21,06,10,1, 11.9,1,1, 9.929, 10483.288, 326.606, 52793.426 23/05/18,11:18:21,07,10,1, 11.9,1,1, 9.929, 10483.258, 326.617, 52793.451 23/05/18,11:18:21,08,10,1, 11.9,1,1, 9.929, 10483.301, 326.590, 52793.435 23/05/18,11:18:21,09,10,1, 11.9,1,1, 9.929, 10483.282, 326.628, 52793.429 23/05/18,11:18:21,10,10,1, 11.9,1,1, 9.929, 10483.294, 326.625, 52793.478 23/05/18,11:18:21,11,10,1, 11.9,1,1, 9.929, 10483.294, 326.619, 52793.431 23/05/18,11:18:21,12,10,1, 11.9,1,1, 9.929, 10483.303, 326.619, 52793.452 23/05/18,11:18:21,13,10,1, 11.9,1,1, 9.929, 10483.287, 326.585, 52793.467 23/05/18,11:18:21,14,10,1, 11.9,1,1, 9.929, 10483.301, 326.605, 52793.438 23/05/18,11:18:21,15,10,1, 11.9,1,1, 9.929, 10483.299, 326.618, 52793.464 23/05/18,11:18:21,16,10,1, 11.9,1,1, 9.929, 10483.308, 326.608, 52793.457 23/05/18,11:18:21,17,10,1, 11.9,1,1, 9.929, 10483.272, 326.605, 52793.457 23/05/18,11:18:21,18,10,1, 11.9,1,1, 9.929, 10483.302, 326.600, 52793.415 23/05/18,11:18:21,19,10,1, 11.9,1,1, 9.929, 10483.300, 326.606, 52793.418 23/05/18,11:18:22,00,10,1, 11.9,1,1, 9.933, 10483.292, 326.606, 52793.418 23/05/18,11:18:22,01,10,1, 11.9,1,1, 9.933, 10483.309, 326.607, 52793.456 23/05/18,11:18:22,02,10,1, 11.9,1,1, 9.933, 10483.297, 326.609, 52793.456 23/05/18,11:18:22,03,10,1, 11.9,1,1, 9.933, 10483.307, 326.598, 52793.455 23/05/18,11:18:22,04,10,1, 11.9,1,1, 9.933, 10483.315, 326.606, 52793.463 23/05/18,11:18:22,05,10,1, 11.9,1,1, 9.933, 10483.311, 326.592, 52793.424 23/05/18,11:18:22,06,10,1, 11.9,1,1, 9.933, 10483.314, 326.610, 52793.458 23/05/18,11:18:22,07,10,1, 11.9,1,1, 9.933, 10483.320, 326.607, 52793.440 23/05/18,11:18:22,08,10,1, 11.9,1,1, 9.933, 10483.292, 326.584, 52793.438 23/05/18,11:18:22,09,10,1, 11.9,1,1, 9.933, 10483.325, 326.616, 52793.440 23/05/18,11:18:22,10,10,1, 11.9,1,1, 9.933, 10483.297, 326.612, 52793.428 23/05/18,11:18:22,11,10,1, 11.9,1,1, 9.933, 10483.311, 326.617, 52793.420 23/05/18,11:18:22,12,10,1, 11.9,1,1, 9.933, 10483.304, 326.634, 52793.421 23/05/18,11:18:22,13,10,1, 11.9,1,1, 9.933, 10483.308, 326.613, 52793.421 23/05/18,11:18:22,14,10,1, 11.9,1,1, 9.933, 10483.309, 326.602, 52793.470 23/05/18,11:18:22,15,10,1, 11.9,1,1, 9.933, 10483.301, 326.605, 52793.429 23/05/18,11:18:22,16,10,1, 11.9,1,1, 9.933, 10483.325, 326.589, 52793.436 23/05/18,11:18:22,17,10,1, 11.9,1,1, 9.933, 10483.346, 326.603, 52793.422 23/05/18,11:18:22,18,10,1, 11.9,1,1, 9.933, 10483.322, 326.599, 52793.439 23/05/18,11:18:22,19,10,1, 11.9,1,1, 9.933, 10483.337, 326.589, 52793.396 23/05/18,11:18:23,00,10,1, 11.8,1,1, 9.931, 10483.334, 326.589, 52793.396 23/05/18,11:18:23,01,10,1, 11.8,1,1, 9.931, 10483.344, 326.582, 52793.455 23/05/18,11:18:23,02,10,1, 11.8,1,1, 9.931, 10483.338, 326.599, 52793.482 23/05/18,11:18:23,03,10,1, 11.8,1,1, 9.931, 10483.326, 326.626, 52793.476 23/05/18,11:18:23,04,10,1, 11.8,1,1, 9.931, 10483.325, 326.595, 52793.404 23/05/18,11:18:23,05,10,1, 11.8,1,1, 9.931, 10483.338, 326.586, 52793.464 23/05/18,11:18:23,06,10,1, 11.8,1,1, 9.931, 10483.337, 326.603, 52793.465 23/05/18,11:18:23,07,10,1, 11.8,1,1, 9.931, 10483.351, 326.591, 52793.398 23/05/18,11:18:23,08,10,1, 11.8,1,1, 9.931, 10483.311, 326.584, 52793.459 23/05/18,11:18:23,09,10,1, 11.8,1,1, 9.931, 10483.355, 326.586, 52793.471 23/05/18,11:18:23,10,10,1, 11.8,1,1, 9.931, 10483.343, 326.572, 52793.453 23/05/18,11:18:23,11,10,1, 11.8,1,1, 9.931, 10483.354, 326.586, 52793.453 23/05/18,11:18:23,12,10,1, 11.8,1,1, 9.931, 10483.339, 326.590, 52793.424 23/05/18,11:18:23,13,10,1, 11.8,1,1, 9.931, 10483.348, 326.582, 52793.481 23/05/18,11:18:23,14,10,1, 11.8,1,1, 9.931, 10483.368, 326.565, 52793.494 23/05/18,11:18:23,15,10,1, 11.8,1,1, 9.931, 10483.338, 326.554, 52793.480 23/05/18,11:18:23,16,10,1, 11.8,1,1, 9.931, 10483.353, 326.582, 52793.465 23/05/18,11:18:23,17,10,1, 11.8,1,1, 9.931, 10483.357, 326.560, 52793.450 23/05/18,11:18:23,18,10,1, 11.8,1,1, 9.931, 10483.351, 326.562, 52793.480 23/05/18,11:18:23,19,10,1, 11.8,1,1, 9.931, 10483.357, 326.567, 52793.484 23/05/18,11:18:24,00,10,1, 11.9,1,1, 9.927, 10483.351, 326.567, 52793.484 23/05/18,11:18:24,01,10,1, 11.9,1,1, 9.927, 10483.343, 326.577, 52793.456 23/05/18,11:18:24,02,10,1, 11.9,1,1, 9.927, 10483.339, 326.580, 52793.477 23/05/18,11:18:24,03,10,1, 11.9,1,1, 9.927, 10483.346, 326.587, 52793.446 23/05/18,11:18:24,04,10,1, 11.9,1,1, 9.927, 10483.358, 326.573, 52793.488 23/05/18,11:18:24,05,10,1, 11.9,1,1, 9.927, 10483.360, 326.564, 52793.425 23/05/18,11:18:24,06,10,1, 11.9,1,1, 9.927, 10483.351, 326.562, 52793.451 23/05/18,11:18:24,07,10,1, 11.9,1,1, 9.927, 10483.318, 326.573, 52793.452 23/05/18,11:18:24,08,10,1, 11.9,1,1, 9.927, 10483.318, 326.589, 52793.444 23/05/18,11:18:24,09,10,1, 11.9,1,1, 9.927, 10483.337, 326.581, 52793.452 23/05/18,11:18:24,10,10,1, 11.9,1,1, 9.927, 10483.371, 326.563, 52793.434 23/05/18,11:18:24,11,10,1, 11.9,1,1, 9.927, 10483.351, 326.557, 52793.421 23/05/18,11:18:24,12,10,1, 11.9,1,1, 9.927, 10483.370, 326.570, 52793.450 23/05/18,11:18:24,13,10,1, 11.9,1,1, 9.927, 10483.367, 326.567, 52793.441 23/05/18,11:18:24,14,10,1, 11.9,1,1, 9.927, 10483.375, 326.586, 52793.487 23/05/18,11:18:24,15,10,1, 11.9,1,1, 9.927, 10483.350, 326.591, 52793.473 23/05/18,11:18:24,16,10,1, 11.9,1,1, 9.927, 10483.357, 326.541, 52793.474 23/05/18,11:18:24,17,10,1, 11.9,1,1, 9.927, 10483.376, 326.572, 52793.470 23/05/18,11:18:24,18,10,1, 11.9,1,1, 9.927, 10483.371, 326.581, 52793.464 23/05/18,11:18:24,19,10,1, 11.9,1,1, 9.927, 10483.355, 326.571, 52793.462 23/05/18,11:18:25,00,10,1, 11.9,1,1, 9.928, 10483.351, 326.571, 52793.462 23/05/18,11:18:25,01,10,1, 11.9,1,1, 9.928, 10483.348, 326.562, 52793.466 23/05/18,11:18:25,02,10,1, 11.9,1,1, 9.928, 10483.347, 326.564, 52793.485 23/05/18,11:18:25,03,10,1, 11.9,1,1, 9.928, 10483.364, 326.561, 52793.452 23/05/18,11:18:25,04,10,1, 11.9,1,1, 9.928, 10483.343, 326.565, 52793.488 23/05/18,11:18:25,05,10,1, 11.9,1,1, 9.928, 10483.363, 326.564, 52793.476 23/05/18,11:18:25,06,10,1, 11.9,1,1, 9.928, 10483.352, 326.544, 52793.455 23/05/18,11:18:25,07,10,1, 11.9,1,1, 9.928, 10483.345, 326.551, 52793.461 23/05/18,11:18:25,08,10,1, 11.9,1,1, 9.928, 10483.379, 326.547, 52793.445 23/05/18,11:18:25,09,10,1, 11.9,1,1, 9.928, 10483.369, 326.532, 52793.464 23/05/18,11:18:25,10,10,1, 11.9,1,1, 9.928, 10483.371, 326.557, 52793.488 23/05/18,11:18:25,11,10,1, 11.9,1,1, 9.928, 10483.361, 326.551, 52793.492 23/05/18,11:18:25,12,10,1, 11.9,1,1, 9.928, 10483.365, 326.535, 52793.482 23/05/18,11:18:25,13,10,1, 11.9,1,1, 9.928, 10483.367, 326.547, 52793.501 23/05/18,11:18:25,14,10,1, 11.9,1,1, 9.928, 10483.392, 326.540, 52793.474 23/05/18,11:18:25,15,10,1, 11.9,1,1, 9.928, 10483.370, 326.577, 52793.460 23/05/18,11:18:25,16,10,1, 11.9,1,1, 9.928, 10483.362, 326.552, 52793.414 23/05/18,11:18:25,17,10,1, 11.9,1,1, 9.928, 10483.364, 326.543, 52793.454 23/05/18,11:18:25,18,10,1, 11.9,1,1, 9.928, 10483.355, 326.565, 52793.438 23/05/18,11:18:25,19,10,1, 11.9,1,1, 9.928, 10483.382, 326.566, 52793.447 23/05/18,11:18:26,00,10,1, 11.9,1,1, 9.931, 10483.376, 326.566, 52793.447 23/05/18,11:18:26,01,10,1, 11.9,1,1, 9.931, 10483.390, 326.523, 52793.459 23/05/18,11:18:26,02,10,1, 11.9,1,1, 9.931, 10483.367, 326.515, 52793.474 23/05/18,11:18:26,03,10,1, 11.9,1,1, 9.931, 10483.384, 326.551, 52793.467 23/05/18,11:18:26,04,10,1, 11.9,1,1, 9.931, 10483.377, 326.509, 52793.435 23/05/18,11:18:26,05,10,1, 11.9,1,1, 9.931, 10483.370, 326.535, 52793.479 23/05/18,11:18:26,06,10,1, 11.9,1,1, 9.931, 10483.386, 326.539, 52793.454 23/05/18,11:18:26,07,10,1, 11.9,1,1, 9.931, 10483.389, 326.510, 52793.418 23/05/18,11:18:26,08,10,1, 11.9,1,1, 9.931, 10483.363, 326.534, 52793.470 23/05/18,11:18:26,09,10,1, 11.9,1,1, 9.931, 10483.367, 326.524, 52793.468 23/05/18,11:18:26,10,10,1, 11.9,1,1, 9.931, 10483.358, 326.522, 52793.451 23/05/18,11:18:26,11,10,1, 11.9,1,1, 9.931, 10483.375, 326.508, 52793.492 23/05/18,11:18:26,12,10,1, 11.9,1,1, 9.931, 10483.370, 326.517, 52793.448 23/05/18,11:18:26,13,10,1, 11.9,1,1, 9.931, 10483.384, 326.520, 52793.472 23/05/18,11:18:26,14,10,1, 11.9,1,1, 9.931, 10483.381, 326.504, 52793.461 23/05/18,11:18:26,15,10,1, 11.9,1,1, 9.931, 10483.371, 326.521, 52793.465 23/05/18,11:18:26,16,10,1, 11.9,1,1, 9.931, 10483.387, 326.508, 52793.480 23/05/18,11:18:26,17,10,1, 11.9,1,1, 9.931, 10483.371, 326.508, 52793.454 23/05/18,11:18:26,18,10,1, 11.9,1,1, 9.931, 10483.351, 326.528, 52793.460 23/05/18,11:18:26,19,10,1, 11.9,1,1, 9.931, 10483.379, 326.534, 52793.499 23/05/18,11:18:27,00,10,1, 11.9,1,1, 9.930, 10483.376, 326.534, 52793.499 23/05/18,11:18:27,01,10,1, 11.9,1,1, 9.930, 10483.359, 326.478, 52793.496 23/05/18,11:18:27,02,10,1, 11.9,1,1, 9.930, 10483.374, 326.516, 52793.464 23/05/18,11:18:27,03,10,1, 11.9,1,1, 9.930, 10483.404, 326.555, 52793.482 23/05/18,11:18:27,04,10,1, 11.9,1,1, 9.930, 10483.393, 326.541, 52793.496 23/05/18,11:18:27,05,10,1, 11.9,1,1, 9.930, 10483.414, 326.526, 52793.470 23/05/18,11:18:27,06,10,1, 11.9,1,1, 9.930, 10483.371, 326.523, 52793.466 23/05/18,11:18:27,07,10,1, 11.9,1,1, 9.930, 10483.359, 326.501, 52793.488 23/05/18,11:18:27,08,10,1, 11.9,1,1, 9.930, 10483.401, 326.502, 52793.477 23/05/18,11:18:27,09,10,1, 11.9,1,1, 9.930, 10483.361, 326.511, 52793.420 23/05/18,11:18:27,10,10,1, 11.9,1,1, 9.930, 10483.383, 326.519, 52793.470 23/05/18,11:18:27,11,10,1, 11.9,1,1, 9.930, 10483.395, 326.549, 52793.501 23/05/18,11:18:27,12,10,1, 11.9,1,1, 9.930, 10483.400, 326.531, 52793.476 23/05/18,11:18:27,13,10,1, 11.9,1,1, 9.930, 10483.409, 326.511, 52793.436 23/05/18,11:18:27,14,10,1, 11.9,1,1, 9.930, 10483.393, 326.533, 52793.439 23/05/18,11:18:27,15,10,1, 11.9,1,1, 9.930, 10483.390, 326.524, 52793.461 23/05/18,11:18:27,16,10,1, 11.9,1,1, 9.930, 10483.392, 326.520, 52793.487 23/05/18,11:18:27,17,10,1, 11.9,1,1, 9.930, 10483.386, 326.526, 52793.497 23/05/18,11:18:27,18,10,1, 11.9,1,1, 9.930, 10483.393, 326.525, 52793.488 23/05/18,11:18:27,19,10,1, 11.9,1,1, 9.930, 10483.406, 326.508, 52793.511 23/05/18,11:18:28,00,11,1, 11.9,1,1, 9.932, 10483.401, 326.508, 52793.511 23/05/18,11:18:28,01,11,1, 11.9,1,1, 9.932, 10483.410, 326.509, 52793.508 23/05/18,11:18:28,02,11,1, 11.9,1,1, 9.932, 10483.418, 326.509, 52793.466 23/05/18,11:18:28,03,11,1, 11.9,1,1, 9.932, 10483.400, 326.510, 52793.476 23/05/18,11:18:28,04,11,1, 11.9,1,1, 9.932, 10483.393, 326.539, 52793.505 23/05/18,11:18:28,05,11,1, 11.9,1,1, 9.932, 10483.413, 326.534, 52793.473 23/05/18,11:18:28,06,11,1, 11.9,1,1, 9.932, 10483.407, 326.521, 52793.469 23/05/18,11:18:28,07,11,1, 11.9,1,1, 9.932, 10483.404, 326.509, 52793.475 23/05/18,11:18:28,08,11,1, 11.9,1,1, 9.932, 10483.426, 326.527, 52793.472 23/05/18,11:18:28,09,11,1, 11.9,1,1, 9.932, 10483.387, 326.523, 52793.452 23/05/18,11:18:28,10,11,1, 11.9,1,1, 9.932, 10483.407, 326.498, 52793.460 23/05/18,11:18:28,11,11,1, 11.9,1,1, 9.932, 10483.411, 326.509, 52793.444 23/05/18,11:18:28,12,11,1, 11.9,1,1, 9.932, 10483.370, 326.522, 52793.529 23/05/18,11:18:28,13,11,1, 11.9,1,1, 9.932, 10483.387, 326.499, 52793.456 23/05/18,11:18:28,14,11,1, 11.9,1,1, 9.932, 10483.408, 326.494, 52793.493 23/05/18,11:18:28,15,11,1, 11.9,1,1, 9.932, 10483.401, 326.472, 52793.446 23/05/18,11:18:28,16,11,1, 11.9,1,1, 9.932, 10483.385, 326.508, 52793.441 23/05/18,11:18:28,17,11,1, 11.9,1,1, 9.932, 10483.398, 326.505, 52793.492 23/05/18,11:18:28,18,11,1, 11.9,1,1, 9.932, 10483.403, 326.482, 52793.442 23/05/18,11:18:28,19,11,1, 11.9,1,1, 9.932, 10483.404, 326.488, 52793.472 23/05/18,11:18:29,00,10,1, 11.9,1,1, 9.929, 10483.401, 326.488, 52793.472 23/05/18,11:18:29,01,10,1, 11.9,1,1, 9.929, 10483.370, 326.476, 52793.463 23/05/18,11:18:29,02,10,1, 11.9,1,1, 9.929, 10483.421, 326.506, 52793.660 23/05/18,11:18:29,03,10,1, 11.9,1,1, 9.929, 10483.386, 326.488, 52793.446 23/05/18,11:18:29,04,10,1, 11.9,1,1, 9.929, 10483.356, 326.475, 52793.516 23/05/18,11:18:29,05,10,1, 11.9,1,1, 9.929, 10483.374, 326.473, 52793.495 23/05/18,11:18:29,06,10,1, 11.9,1,1, 9.929, 10483.405, 326.511, 52793.489 23/05/18,11:18:29,07,10,1, 11.9,1,1, 9.929, 10483.377, 326.454, 52793.498 23/05/18,11:18:29,08,10,1, 11.9,1,1, 9.929, 10483.420, 326.494, 52793.441 23/05/18,11:18:29,09,10,1, 11.9,1,1, 9.929, 10483.390, 326.491, 52793.473 23/05/18,11:18:29,10,10,1, 11.9,1,1, 9.929, 10483.399, 326.487, 52793.492 23/05/18,11:18:29,11,10,1, 11.9,1,1, 9.929, 10483.422, 326.475, 52793.493 23/05/18,11:18:29,12,10,1, 11.9,1,1, 9.929, 10483.407, 326.486, 52793.467 23/05/18,11:18:29,13,10,1, 11.9,1,1, 9.929, 10483.384, 326.480, 52793.438 23/05/18,11:18:29,14,10,1, 11.9,1,1, 9.929, 10483.404, 326.439, 52793.492 23/05/18,11:18:29,15,10,1, 11.9,1,1, 9.929, 10483.386, 326.467, 52793.489 23/05/18,11:18:29,16,10,1, 11.9,1,1, 9.929, 10483.402, 326.469, 52793.490 23/05/18,11:18:29,17,10,1, 11.9,1,1, 9.929, 10483.386, 326.484, 52793.516 23/05/18,11:18:29,18,10,1, 11.9,1,1, 9.929, 10483.399, 326.475, 52793.490 23/05/18,11:18:29,19,10,1, 11.9,1,1, 9.929, 10483.391, 326.483, 52793.485 23/05/18,11:18:30,00,10,1, 11.9,1,1, 9.930, 10483.384, 326.483, 52793.485 23/05/18,11:18:30,01,10,1, 11.9,1,1, 9.930, 10483.398, 326.456, 52793.458 23/05/18,11:18:30,02,10,1, 11.9,1,1, 9.930, 10483.404, 326.465, 52793.488 23/05/18,11:18:30,03,10,1, 11.9,1,1, 9.930, 10483.407, 326.472, 52793.440 23/05/18,11:18:30,04,10,1, 11.9,1,1, 9.930, 10483.392, 326.482, 52793.490 23/05/18,11:18:30,05,10,1, 11.9,1,1, 9.930, 10483.376, 326.463, 52793.473 23/05/18,11:18:30,06,10,1, 11.9,1,1, 9.930, 10483.390, 326.449, 52793.455 23/05/18,11:18:30,07,10,1, 11.9,1,1, 9.930, 10483.400, 326.474, 52793.454 23/05/18,11:18:30,08,10,1, 11.9,1,1, 9.930, 10483.412, 326.449, 52793.510 23/05/18,11:18:30,09,10,1, 11.9,1,1, 9.930, 10483.418, 326.461, 52793.488 23/05/18,11:18:30,10,10,1, 11.9,1,1, 9.930, 10483.417, 326.478, 52793.467 23/05/18,11:18:30,11,10,1, 11.9,1,1, 9.930, 10483.416, 326.459, 52793.510 23/05/18,11:18:30,12,10,1, 11.9,1,1, 9.930, 10483.393, 326.463, 52793.516 23/05/18,11:18:30,13,10,1, 11.9,1,1, 9.930, 10483.410, 326.451, 52793.464 23/05/18,11:18:30,14,10,1, 11.9,1,1, 9.930, 10483.397, 326.442, 52793.479 23/05/18,11:18:30,15,10,1, 11.9,1,1, 9.930, 10483.385, 326.453, 52793.490 23/05/18,11:18:30,16,10,1, 11.9,1,1, 9.930, 10483.388, 326.445, 52793.466 23/05/18,11:18:30,17,10,1, 11.9,1,1, 9.930, 10483.410, 326.463, 52793.462 23/05/18,11:18:30,18,10,1, 11.9,1,1, 9.930, 10483.371, 326.431, 52793.468 23/05/18,11:18:30,19,10,1, 11.9,1,1, 9.930, 10483.380, 326.445, 52793.509 23/05/18,11:18:31,00,10,1, 11.8,1,1, 9.929, 10483.376, 326.445, 52793.509 23/05/18,11:18:31,01,10,1, 11.8,1,1, 9.929, 10483.378, 326.432, 52793.516 23/05/18,11:18:31,02,10,1, 11.8,1,1, 9.929, 10483.392, 326.446, 52793.485 23/05/18,11:18:31,03,10,1, 11.8,1,1, 9.929, 10483.404, 326.461, 52793.489 23/05/18,11:18:31,04,10,1, 11.8,1,1, 9.929, 10483.381, 326.446, 52793.480 23/05/18,11:18:31,05,10,1, 11.8,1,1, 9.929, 10483.395, 326.427, 52793.460 23/05/18,11:18:31,06,10,1, 11.8,1,1, 9.929, 10483.400, 326.424, 52793.479 23/05/18,11:18:31,07,10,1, 11.8,1,1, 9.929, 10483.411, 326.452, 52793.511 23/05/18,11:18:31,08,10,1, 11.8,1,1, 9.929, 10483.395, 326.435, 52793.505 23/05/18,11:18:31,09,10,1, 11.8,1,1, 9.929, 10483.409, 326.417, 52793.493 23/05/18,11:18:31,10,10,1, 11.8,1,1, 9.929, 10483.389, 326.430, 52793.506 23/05/18,11:18:31,11,10,1, 11.8,1,1, 9.929, 10483.394, 326.419, 52793.495 23/05/18,11:18:31,12,10,1, 11.8,1,1, 9.929, 10483.417, 326.440, 52793.493 23/05/18,11:18:31,13,10,1, 11.8,1,1, 9.929, 10483.394, 326.433, 52793.497 23/05/18,11:18:31,14,10,1, 11.8,1,1, 9.929, 10483.413, 326.406, 52793.474 23/05/18,11:18:31,15,10,1, 11.8,1,1, 9.929, 10483.408, 326.452, 52793.529 23/05/18,11:18:31,16,10,1, 11.8,1,1, 9.929, 10483.409, 326.450, 52793.526 23/05/18,11:18:31,17,10,1, 11.8,1,1, 9.929, 10483.394, 326.432, 52793.474 23/05/18,11:18:31,18,10,1, 11.8,1,1, 9.929, 10483.407, 326.439, 52793.526 23/05/18,11:18:31,19,10,1, 11.8,1,1, 9.929, 10483.420, 326.413, 52793.495 23/05/18,11:18:32,00,10,1, 11.9,1,1, 9.929, 10483.418, 326.413, 52793.495 23/05/18,11:18:32,01,10,1, 11.9,1,1, 9.929, 10483.389, 326.433, 52793.495 23/05/18,11:18:32,02,10,1, 11.9,1,1, 9.929, 10483.406, 326.427, 52793.515 23/05/18,11:18:32,03,10,1, 11.9,1,1, 9.929, 10483.379, 326.413, 52793.492 23/05/18,11:18:32,04,10,1, 11.9,1,1, 9.929, 10483.401, 326.411, 52793.487 23/05/18,11:18:32,05,10,1, 11.9,1,1, 9.929, 10483.397, 326.429, 52793.492 23/05/18,11:18:32,06,10,1, 11.9,1,1, 9.929, 10483.369, 326.389, 52793.336 23/05/18,11:18:32,07,10,1, 11.9,1,1, 9.929, 10483.406, 326.435, 52793.563 23/05/18,11:18:32,08,10,1, 11.9,1,1, 9.929, 10483.430, 326.410, 52793.532 23/05/18,11:18:32,09,10,1, 11.9,1,1, 9.929, 10483.420, 326.410, 52793.508 23/05/18,11:18:32,10,10,1, 11.9,1,1, 9.929, 10483.392, 326.425, 52793.504 23/05/18,11:18:32,11,10,1, 11.9,1,1, 9.929, 10483.407, 326.424, 52793.534 23/05/18,11:18:32,12,10,1, 11.9,1,1, 9.929, 10483.391, 326.413, 52793.516 23/05/18,11:18:32,13,10,1, 11.9,1,1, 9.929, 10483.389, 326.433, 52793.501 23/05/18,11:18:32,14,10,1, 11.9,1,1, 9.929, 10483.407, 326.436, 52793.555 23/05/18,11:18:32,15,10,1, 11.9,1,1, 9.929, 10483.394, 326.416, 52793.510 23/05/18,11:18:32,16,10,1, 11.9,1,1, 9.929, 10483.413, 326.435, 52793.520 23/05/18,11:18:32,17,10,1, 11.9,1,1, 9.929, 10483.411, 326.445, 52793.688 23/05/18,11:18:32,18,10,1, 11.9,1,1, 9.929, 10483.389, 326.409, 52793.436 23/05/18,11:18:32,19,10,1, 11.9,1,1, 9.929, 10483.403, 326.414, 52793.510 23/05/18,11:18:33,00,10,1, 11.8,1,1, 9.928, 10483.401, 326.414, 52793.510 23/05/18,11:18:33,01,10,1, 11.8,1,1, 9.928, 10483.395, 326.416, 52793.516 23/05/18,11:18:33,02,10,1, 11.8,1,1, 9.928, 10483.408, 326.445, 52793.478 23/05/18,11:18:33,03,10,1, 11.8,1,1, 9.928, 10483.404, 326.406, 52793.472 23/05/18,11:18:33,04,10,1, 11.8,1,1, 9.928, 10483.390, 326.421, 52793.483 23/05/18,11:18:33,05,10,1, 11.8,1,1, 9.928, 10483.390, 326.439, 52793.504 23/05/18,11:18:33,06,10,1, 11.8,1,1, 9.928, 10483.412, 326.429, 52793.494 23/05/18,11:18:33,07,10,1, 11.8,1,1, 9.928, 10483.391, 326.430, 52793.475 23/05/18,11:18:33,08,10,1, 11.8,1,1, 9.928, 10483.413, 326.423, 52793.460 23/05/18,11:18:33,09,10,1, 11.8,1,1, 9.928, 10483.405, 326.453, 52793.524 23/05/18,11:18:33,10,10,1, 11.8,1,1, 9.928, 10483.401, 326.429, 52793.481 23/05/18,11:18:33,11,10,1, 11.8,1,1, 9.928, 10483.415, 326.397, 52793.513 23/05/18,11:18:33,12,10,1, 11.8,1,1, 9.928, 10483.425, 326.411, 52793.507 23/05/18,11:18:33,13,10,1, 11.8,1,1, 9.928, 10483.402, 326.399, 52793.501 23/05/18,11:18:33,14,10,1, 11.8,1,1, 9.928, 10483.408, 326.412, 52793.553 23/05/18,11:18:33,15,10,1, 11.8,1,1, 9.928, 10483.433, 326.389, 52793.510 23/05/18,11:18:33,16,10,1, 11.8,1,1, 9.928, 10483.379, 326.409, 52793.505 23/05/18,11:18:33,17,10,1, 11.8,1,1, 9.928, 10483.425, 326.410, 52793.527 23/05/18,11:18:33,18,10,1, 11.8,1,1, 9.928, 10483.408, 326.425, 52793.439 23/05/18,11:18:33,19,10,1, 11.8,1,1, 9.928, 10483.390, 326.434, 52793.487 23/05/18,11:18:34,00,10,1, 12.0,1,1, 9.932, 10483.384, 326.434, 52793.487 23/05/18,11:18:34,01,10,1, 12.0,1,1, 9.932, 10483.424, 326.418, 52793.482 23/05/18,11:18:34,02,10,1, 12.0,1,1, 9.932, 10483.436, 326.407, 52793.464 23/05/18,11:18:34,03,10,1, 12.0,1,1, 9.932, 10483.436, 326.405, 52793.489 23/05/18,11:18:34,04,10,1, 12.0,1,1, 9.932, 10483.420, 326.389, 52793.458 23/05/18,11:18:34,05,10,1, 12.0,1,1, 9.932, 10483.404, 326.414, 52793.504 23/05/18,11:18:34,06,10,1, 12.0,1,1, 9.932, 10483.421, 326.414, 52793.516 23/05/18,11:18:34,07,10,1, 12.0,1,1, 9.932, 10483.437, 326.391, 52793.491 23/05/18,11:18:34,08,10,1, 12.0,1,1, 9.932, 10483.415, 326.395, 52793.508 23/05/18,11:18:34,09,10,1, 12.0,1,1, 9.932, 10483.411, 326.402, 52793.517 23/05/18,11:18:34,10,10,1, 12.0,1,1, 9.932, 10483.418, 326.415, 52793.513 23/05/18,11:18:34,11,10,1, 12.0,1,1, 9.932, 10483.427, 326.397, 52793.517 23/05/18,11:18:34,12,10,1, 12.0,1,1, 9.932, 10483.413, 326.405, 52793.472 23/05/18,11:18:34,13,10,1, 12.0,1,1, 9.932, 10483.433, 326.430, 52793.540 23/05/18,11:18:34,14,10,1, 12.0,1,1, 9.932, 10483.411, 326.426, 52793.513 23/05/18,11:18:34,15,10,1, 12.0,1,1, 9.932, 10483.405, 326.396, 52793.512 23/05/18,11:18:34,16,10,1, 12.0,1,1, 9.932, 10483.429, 326.395, 52793.541 23/05/18,11:18:34,17,10,1, 12.0,1,1, 9.932, 10483.442, 326.395, 52793.512 23/05/18,11:18:34,18,10,1, 12.0,1,1, 9.932, 10483.401, 326.415, 52793.504 23/05/18,11:18:34,19,10,1, 12.0,1,1, 9.932, 10483.429, 326.406, 52793.530 23/05/18,11:18:35,00,10,1, 11.9,1,1, 9.931, 10483.426, 326.406, 52793.530 23/05/18,11:18:35,01,10,1, 11.9,1,1, 9.931, 10483.401, 326.422, 52793.522 23/05/18,11:18:35,02,10,1, 11.9,1,1, 9.931, 10483.408, 326.377, 52793.518 23/05/18,11:18:35,03,10,1, 11.9,1,1, 9.931, 10483.403, 326.395, 52793.512 23/05/18,11:18:35,04,10,1, 11.9,1,1, 9.931, 10483.409, 326.404, 52793.529 23/05/18,11:18:35,05,10,1, 11.9,1,1, 9.931, 10483.412, 326.410, 52793.547 23/05/18,11:18:35,06,10,1, 11.9,1,1, 9.931, 10483.418, 326.411, 52793.516 23/05/18,11:18:35,07,10,1, 11.9,1,1, 9.931, 10483.406, 326.391, 52793.501 23/05/18,11:18:35,08,10,1, 11.9,1,1, 9.931, 10483.405, 326.383, 52793.512 23/05/18,11:18:35,09,10,1, 11.9,1,1, 9.931, 10483.422, 326.381, 52793.528 23/05/18,11:18:35,10,10,1, 11.9,1,1, 9.931, 10483.442, 326.370, 52793.507 23/05/18,11:18:35,11,10,1, 11.9,1,1, 9.931, 10483.408, 326.390, 52793.494 23/05/18,11:18:35,12,10,1, 11.9,1,1, 9.931, 10483.393, 326.370, 52793.539 23/05/18,11:18:35,13,10,1, 11.9,1,1, 9.931, 10483.403, 326.373, 52793.522 23/05/18,11:18:35,14,10,1, 11.9,1,1, 9.931, 10483.426, 326.377, 52793.513 23/05/18,11:18:35,15,10,1, 11.9,1,1, 9.931, 10483.394, 326.374, 52793.490 23/05/18,11:18:35,16,10,1, 11.9,1,1, 9.931, 10483.396, 326.356, 52793.508 23/05/18,11:18:35,17,10,1, 11.9,1,1, 9.931, 10483.418, 326.386, 52793.495 23/05/18,11:18:35,18,10,1, 11.9,1,1, 9.931, 10483.363, 326.385, 52793.533 23/05/18,11:18:35,19,10,1, 11.9,1,1, 9.931, 10483.377, 326.346, 52793.550 23/05/18,11:18:36,00,10,1, 11.9,1,1, 9.931, 10483.376, 326.346, 52793.550 23/05/18,11:18:36,01,10,1, 11.9,1,1, 9.931, 10483.402, 326.372, 52793.536 23/05/18,11:18:36,02,10,1, 11.9,1,1, 9.931, 10483.387, 326.372, 52793.500 23/05/18,11:18:36,03,10,1, 11.9,1,1, 9.931, 10483.398, 326.365, 52793.510 23/05/18,11:18:36,04,10,1, 11.9,1,1, 9.931, 10483.383, 326.367, 52793.533 23/05/18,11:18:36,05,10,1, 11.9,1,1, 9.931, 10483.400, 326.347, 52793.514 23/05/18,11:18:36,06,10,1, 11.9,1,1, 9.931, 10483.383, 326.365, 52793.521 23/05/18,11:18:36,07,10,1, 11.9,1,1, 9.931, 10483.396, 326.368, 52793.495 23/05/18,11:18:36,08,10,1, 11.9,1,1, 9.931, 10483.400, 326.366, 52793.524 23/05/18,11:18:36,09,10,1, 11.9,1,1, 9.931, 10483.386, 326.374, 52793.500 23/05/18,11:18:36,10,10,1, 11.9,1,1, 9.931, 10483.432, 326.391, 52793.505 23/05/18,11:18:36,11,10,1, 11.9,1,1, 9.931, 10483.412, 326.389, 52793.525 23/05/18,11:18:36,12,10,1, 11.9,1,1, 9.931, 10483.388, 326.382, 52793.531 23/05/18,11:18:36,13,10,1, 11.9,1,1, 9.931, 10483.406, 326.354, 52793.483 23/05/18,11:18:36,14,10,1, 11.9,1,1, 9.931, 10483.397, 326.378, 52793.581 23/05/18,11:18:36,15,10,1, 11.9,1,1, 9.931, 10483.385, 326.373, 52793.534 23/05/18,11:18:36,16,10,1, 11.9,1,1, 9.931, 10483.398, 326.359, 52793.533 23/05/18,11:18:36,17,10,1, 11.9,1,1, 9.931, 10483.405, 326.356, 52793.520 23/05/18,11:18:36,18,10,1, 11.9,1,1, 9.931, 10483.393, 326.343, 52793.503 23/05/18,11:18:36,19,10,1, 11.9,1,1, 9.931, 10483.390, 326.361, 52793.529 23/05/18,11:18:37,00,10,1, 11.9,1,1, 9.930, 10483.384, 326.361, 52793.529 23/05/18,11:18:37,01,10,1, 11.9,1,1, 9.930, 10483.370, 326.355, 52793.522 23/05/18,11:18:37,02,10,1, 11.9,1,1, 9.930, 10483.399, 326.383, 52793.543 23/05/18,11:18:37,03,10,1, 11.9,1,1, 9.930, 10483.385, 326.378, 52793.502 23/05/18,11:18:37,04,10,1, 11.9,1,1, 9.930, 10483.415, 326.365, 52793.562 23/05/18,11:18:37,05,10,1, 11.9,1,1, 9.930, 10483.380, 326.374, 52793.542 23/05/18,11:18:37,06,10,1, 11.9,1,1, 9.930, 10483.381, 326.358, 52793.564 23/05/18,11:18:37,07,10,1, 11.9,1,1, 9.930, 10483.391, 326.349, 52793.526 23/05/18,11:18:37,08,10,1, 11.9,1,1, 9.930, 10483.400, 326.367, 52793.565 23/05/18,11:18:37,09,10,1, 11.9,1,1, 9.930, 10483.386, 326.343, 52793.548 23/05/18,11:18:37,10,10,1, 11.9,1,1, 9.930, 10483.381, 326.344, 52793.563 23/05/18,11:18:37,11,10,1, 11.9,1,1, 9.930, 10483.398, 326.364, 52793.535 23/05/18,11:18:37,12,10,1, 11.9,1,1, 9.930, 10483.396, 326.363, 52793.505 23/05/18,11:18:37,13,10,1, 11.9,1,1, 9.930, 10483.379, 326.379, 52793.529 23/05/18,11:18:37,14,10,1, 11.9,1,1, 9.930, 10483.412, 326.356, 52793.506 23/05/18,11:18:37,15,10,1, 11.9,1,1, 9.930, 10483.395, 326.365, 52793.556 23/05/18,11:18:37,16,10,1, 11.9,1,1, 9.930, 10483.383, 326.360, 52793.537 23/05/18,11:18:37,17,10,1, 11.9,1,1, 9.930, 10483.386, 326.358, 52793.536 23/05/18,11:18:37,18,10,1, 11.9,1,1, 9.930, 10483.389, 326.350, 52793.535 23/05/18,11:18:37,19,10,1, 11.9,1,1, 9.930, 10483.396, 326.353, 52793.556 23/05/18,11:18:38,00,11,1, 11.9,1,1, 9.930, 10483.392, 326.353, 52793.556 23/05/18,11:18:38,01,11,1, 11.9,1,1, 9.930, 10483.378, 326.371, 52793.560 23/05/18,11:18:38,02,11,1, 11.9,1,1, 9.930, 10483.379, 326.354, 52793.514 23/05/18,11:18:38,03,11,1, 11.9,1,1, 9.930, 10483.388, 326.364, 52793.530 23/05/18,11:18:38,04,11,1, 11.9,1,1, 9.930, 10483.384, 326.368, 52793.498 23/05/18,11:18:38,05,11,1, 11.9,1,1, 9.930, 10483.379, 326.371, 52793.513 23/05/18,11:18:38,06,11,1, 11.9,1,1, 9.930, 10483.384, 326.343, 52793.587 23/05/18,11:18:38,07,11,1, 11.9,1,1, 9.930, 10483.391, 326.364, 52793.532 23/05/18,11:18:38,08,11,1, 11.9,1,1, 9.930, 10483.395, 326.383, 52793.529 23/05/18,11:18:38,09,11,1, 11.9,1,1, 9.930, 10483.406, 326.349, 52793.560 23/05/18,11:18:38,10,11,1, 11.9,1,1, 9.930, 10483.412, 326.375, 52793.564 23/05/18,11:18:38,11,11,1, 11.9,1,1, 9.930, 10483.395, 326.361, 52793.477 23/05/18,11:18:38,12,11,1, 11.9,1,1, 9.930, 10483.396, 326.337, 52793.528 23/05/18,11:18:38,13,11,1, 11.9,1,1, 9.930, 10483.383, 326.361, 52793.566 23/05/18,11:18:38,14,11,1, 11.9,1,1, 9.930, 10483.386, 326.354, 52793.532 23/05/18,11:18:38,15,11,1, 11.9,1,1, 9.930, 10483.377, 326.360, 52793.563 23/05/18,11:18:38,16,11,1, 11.9,1,1, 9.930, 10483.391, 326.327, 52793.542 23/05/18,11:18:38,17,11,1, 11.9,1,1, 9.930, 10483.408, 326.338, 52793.554 23/05/18,11:18:38,18,11,1, 11.9,1,1, 9.930, 10483.396, 326.329, 52793.510 23/05/18,11:18:38,19,11,1, 11.9,1,1, 9.930, 10483.393, 326.345, 52793.491 23/05/18,11:18:39,00,10,1, 11.9,1,1, 9.925, 10483.392, 326.345, 52793.491 23/05/18,11:18:39,01,10,1, 11.9,1,1, 9.925, 10483.380, 326.343, 52793.524 23/05/18,11:18:39,02,10,1, 11.9,1,1, 9.925, 10483.389, 326.338, 52793.506 23/05/18,11:18:39,03,10,1, 11.9,1,1, 9.925, 10483.386, 326.327, 52793.536 23/05/18,11:18:39,04,10,1, 11.9,1,1, 9.925, 10483.388, 326.342, 52793.543 23/05/18,11:18:39,05,10,1, 11.9,1,1, 9.925, 10483.380, 326.307, 52793.535 23/05/18,11:18:39,06,10,1, 11.9,1,1, 9.925, 10483.399, 326.333, 52793.489 23/05/18,11:18:39,07,10,1, 11.9,1,1, 9.925, 10483.379, 326.348, 52793.556 23/05/18,11:18:39,08,10,1, 11.9,1,1, 9.925, 10483.397, 326.336, 52793.524 23/05/18,11:18:39,09,10,1, 11.9,1,1, 9.925, 10483.377, 326.331, 52793.503 23/05/18,11:18:39,10,10,1, 11.9,1,1, 9.925, 10483.356, 326.336, 52793.522 23/05/18,11:18:39,11,10,1, 11.9,1,1, 9.925, 10483.334, 326.335, 52793.551 23/05/18,11:18:39,12,10,1, 11.9,1,1, 9.925, 10483.370, 326.340, 52793.538 23/05/18,11:18:39,13,10,1, 11.9,1,1, 9.925, 10483.366, 326.350, 52793.527 23/05/18,11:18:39,14,10,1, 11.9,1,1, 9.925, 10483.380, 326.333, 52793.533 23/05/18,11:18:39,15,10,1, 11.9,1,1, 9.925, 10483.386, 326.323, 52793.594 23/05/18,11:18:39,16,10,1, 11.9,1,1, 9.925, 10483.362, 326.325, 52793.524 23/05/18,11:18:39,17,10,1, 11.9,1,1, 9.925, 10483.380, 326.336, 52793.542 23/05/18,11:18:39,18,10,1, 11.9,1,1, 9.925, 10483.398, 326.332, 52793.538 23/05/18,11:18:39,19,10,1, 11.9,1,1, 9.925, 10483.366, 326.348, 52793.535 23/05/18,11:18:40,00,10,1, 11.9,1,1, 9.930, 10483.359, 326.348, 52793.535 23/05/18,11:18:40,01,10,1, 11.9,1,1, 9.930, 10483.361, 326.342, 52793.539 23/05/18,11:18:40,02,10,1, 11.9,1,1, 9.930, 10483.347, 326.333, 52793.529 23/05/18,11:18:40,03,10,1, 11.9,1,1, 9.930, 10483.401, 326.340, 52793.407 23/05/18,11:18:40,04,10,1, 11.9,1,1, 9.930, 10483.373, 326.351, 52793.498 23/05/18,11:18:40,05,10,1, 11.9,1,1, 9.930, 10483.350, 326.361, 52793.538 23/05/18,11:18:40,06,10,1, 11.9,1,1, 9.930, 10483.380, 326.326, 52793.547 23/05/18,11:18:40,07,10,1, 11.9,1,1, 9.930, 10483.373, 326.303, 52793.519 23/05/18,11:18:40,08,10,1, 11.9,1,1, 9.930, 10483.357, 326.324, 52793.546 23/05/18,11:18:40,09,10,1, 11.9,1,1, 9.930, 10483.371, 326.345, 52793.546 23/05/18,11:18:40,10,10,1, 11.9,1,1, 9.930, 10483.398, 326.330, 52793.560 23/05/18,11:18:40,11,10,1, 11.9,1,1, 9.930, 10483.372, 326.332, 52793.570 23/05/18,11:18:40,12,10,1, 11.9,1,1, 9.930, 10483.375, 326.340, 52793.536 23/05/18,11:18:40,13,10,1, 11.9,1,1, 9.930, 10483.360, 326.342, 52793.625 23/05/18,11:18:40,14,10,1, 11.9,1,1, 9.930, 10483.384, 326.325, 52793.579 23/05/18,11:18:40,15,10,1, 11.9,1,1, 9.930, 10483.346, 326.317, 52793.550 23/05/18,11:18:40,16,10,1, 11.9,1,1, 9.930, 10483.355, 326.338, 52793.567 23/05/18,11:18:40,17,10,1, 11.9,1,1, 9.930, 10483.392, 326.300, 52793.496 23/05/18,11:18:40,18,10,1, 11.9,1,1, 9.930, 10483.345, 326.329, 52793.598 23/05/18,11:18:40,19,10,1, 11.9,1,1, 9.930, 10483.378, 326.331, 52793.636 23/05/18,11:18:41,00,10,1, 11.9,1,1, 9.928, 10483.376, 326.331, 52793.636 23/05/18,11:18:41,01,10,1, 11.9,1,1, 9.928, 10483.383, 326.310, 52793.596 23/05/18,11:18:41,02,10,1, 11.9,1,1, 9.928, 10483.408, 326.312, 52793.556 23/05/18,11:18:41,03,10,1, 11.9,1,1, 9.928, 10483.361, 326.306, 52793.594 23/05/18,11:18:41,04,10,1, 11.9,1,1, 9.928, 10483.361, 326.327, 52793.583 23/05/18,11:18:41,05,10,1, 11.9,1,1, 9.928, 10483.365, 326.305, 52793.546 23/05/18,11:18:41,06,10,1, 11.9,1,1, 9.928, 10483.362, 326.311, 52793.549 23/05/18,11:18:41,07,10,1, 11.9,1,1, 9.928, 10483.341, 326.308, 52793.566 23/05/18,11:18:41,08,10,1, 11.9,1,1, 9.928, 10483.362, 326.293, 52793.526 23/05/18,11:18:41,09,10,1, 11.9,1,1, 9.928, 10483.363, 326.294, 52793.550 23/05/18,11:18:41,10,10,1, 11.9,1,1, 9.928, 10483.367, 326.308, 52793.520 23/05/18,11:18:41,11,10,1, 11.9,1,1, 9.928, 10483.361, 326.290, 52793.517 23/05/18,11:18:41,12,10,1, 11.9,1,1, 9.928, 10483.373, 326.323, 52793.533 23/05/18,11:18:41,13,10,1, 11.9,1,1, 9.928, 10483.374, 326.298, 52793.533 23/05/18,11:18:41,14,10,1, 11.9,1,1, 9.928, 10483.357, 326.327, 52793.558 23/05/18,11:18:41,15,10,1, 11.9,1,1, 9.928, 10483.383, 326.326, 52793.525 23/05/18,11:18:41,16,10,1, 11.9,1,1, 9.928, 10483.370, 326.306, 52793.538 23/05/18,11:18:41,17,10,1, 11.9,1,1, 9.928, 10483.389, 326.308, 52793.566 23/05/18,11:18:41,18,10,1, 11.9,1,1, 9.928, 10483.395, 326.310, 52793.558 23/05/18,11:18:41,19,10,1, 11.9,1,1, 9.928, 10483.373, 326.297, 52793.548 23/05/18,11:18:42,00,10,1, 11.9,1,1, 9.930, 10483.367, 326.297, 52793.548 23/05/18,11:18:42,01,10,1, 11.9,1,1, 9.930, 10483.400, 326.300, 52793.572 23/05/18,11:18:42,02,10,1, 11.9,1,1, 9.930, 10483.361, 326.319, 52793.585 23/05/18,11:18:42,03,10,1, 11.9,1,1, 9.930, 10483.362, 326.303, 52793.567 23/05/18,11:18:42,04,10,1, 11.9,1,1, 9.930, 10483.361, 326.282, 52793.532 23/05/18,11:18:42,05,10,1, 11.9,1,1, 9.930, 10483.379, 326.289, 52793.562 23/05/18,11:18:42,06,10,1, 11.9,1,1, 9.930, 10483.374, 326.281, 52793.530 23/05/18,11:18:42,07,10,1, 11.9,1,1, 9.930, 10483.359, 326.291, 52793.503 23/05/18,11:18:42,08,10,1, 11.9,1,1, 9.930, 10483.330, 326.287, 52793.563 23/05/18,11:18:42,09,10,1, 11.9,1,1, 9.930, 10483.361, 326.293, 52793.550 23/05/18,11:18:42,10,10,1, 11.9,1,1, 9.930, 10483.358, 326.284, 52793.537 23/05/18,11:18:42,11,10,1, 11.9,1,1, 9.930, 10483.373, 326.252, 52793.546 23/05/18,11:18:42,12,10,1, 11.9,1,1, 9.930, 10483.378, 326.276, 52793.548 23/05/18,11:18:42,13,10,1, 11.9,1,1, 9.930, 10483.366, 326.284, 52793.551 23/05/18,11:18:42,14,10,1, 11.9,1,1, 9.930, 10483.355, 326.284, 52793.565 23/05/18,11:18:42,15,10,1, 11.9,1,1, 9.930, 10483.351, 326.269, 52793.569 23/05/18,11:18:42,16,10,1, 11.9,1,1, 9.930, 10483.364, 326.282, 52793.561 23/05/18,11:18:42,17,10,1, 11.9,1,1, 9.930, 10483.356, 326.287, 52793.535 23/05/18,11:18:42,18,10,1, 11.9,1,1, 9.930, 10483.371, 326.267, 52793.550 23/05/18,11:18:42,19,10,1, 11.9,1,1, 9.930, 10483.368, 326.269, 52793.549 23/05/18,11:18:43,00,10,1, 11.9,1,1, 9.929, 10483.367, 326.269, 52793.549 23/05/18,11:18:43,01,10,1, 11.9,1,1, 9.929, 10483.370, 326.279, 52793.535 23/05/18,11:18:43,02,10,1, 11.9,1,1, 9.929, 10483.387, 326.299, 52793.550 23/05/18,11:18:43,03,10,1, 11.9,1,1, 9.929, 10483.354, 326.280, 52793.520 23/05/18,11:18:43,04,10,1, 11.9,1,1, 9.929, 10483.365, 326.287, 52793.528 23/05/18,11:18:43,05,10,1, 11.9,1,1, 9.929, 10483.355, 326.287, 52793.517 23/05/18,11:18:43,06,10,1, 11.9,1,1, 9.929, 10483.385, 326.318, 52793.563 23/05/18,11:18:43,07,10,1, 11.9,1,1, 9.929, 10483.370, 326.301, 52793.528 23/05/18,11:18:43,08,10,1, 11.9,1,1, 9.929, 10483.390, 326.305, 52793.541 23/05/18,11:18:43,09,10,1, 11.9,1,1, 9.929, 10483.365, 326.293, 52793.537 23/05/18,11:18:43,10,10,1, 11.9,1,1, 9.929, 10483.361, 326.288, 52793.499 23/05/18,11:18:43,11,10,1, 11.9,1,1, 9.929, 10483.372, 326.286, 52793.520 23/05/18,11:18:43,12,10,1, 11.9,1,1, 9.929, 10483.368, 326.292, 52793.647 23/05/18,11:18:43,13,10,1, 11.9,1,1, 9.929, 10483.365, 326.290, 52793.482 23/05/18,11:18:43,14,10,1, 11.9,1,1, 9.929, 10483.380, 326.310, 52793.502 23/05/18,11:18:43,15,10,1, 11.9,1,1, 9.929, 10483.373, 326.311, 52793.529 23/05/18,11:18:43,16,10,1, 11.9,1,1, 9.929, 10483.397, 326.292, 52793.411 23/05/18,11:18:43,17,10,1, 11.9,1,1, 9.929, 10483.360, 326.269, 52793.513 23/05/18,11:18:43,18,10,1, 11.9,1,1, 9.929, 10483.345, 326.281, 52793.532 23/05/18,11:18:43,19,10,1, 11.9,1,1, 9.929, 10483.347, 326.275, 52793.541 23/05/18,11:18:44,00,10,1, 11.9,1,1, 9.931, 10483.342, 326.275, 52793.541 23/05/18,11:18:44,01,10,1, 11.9,1,1, 9.931, 10483.392, 326.280, 52793.555 23/05/18,11:18:44,02,10,1, 11.9,1,1, 9.931, 10483.352, 326.312, 52793.508 23/05/18,11:18:44,03,10,1, 11.9,1,1, 9.931, 10483.361, 326.293, 52793.551 23/05/18,11:18:44,04,10,1, 11.9,1,1, 9.931, 10483.377, 326.278, 52793.501 23/05/18,11:18:44,05,10,1, 11.9,1,1, 9.931, 10483.360, 326.304, 52793.504 23/05/18,11:18:44,06,10,1, 11.9,1,1, 9.931, 10483.367, 326.288, 52793.531 23/05/18,11:18:44,07,10,1, 11.9,1,1, 9.931, 10483.361, 326.298, 52793.532 23/05/18,11:18:44,08,10,1, 11.9,1,1, 9.931, 10483.345, 326.305, 52793.690 23/05/18,11:18:44,09,10,1, 11.9,1,1, 9.931, 10483.360, 326.282, 52793.494 23/05/18,11:18:44,10,10,1, 11.9,1,1, 9.931, 10483.386, 326.298, 52793.631 23/05/18,11:18:44,11,10,1, 11.9,1,1, 9.931, 10483.359, 326.274, 52793.523 23/05/18,11:18:44,12,10,1, 11.9,1,1, 9.931, 10483.362, 326.279, 52793.539 23/05/18,11:18:44,13,10,1, 11.9,1,1, 9.931, 10483.377, 326.284, 52793.491 23/05/18,11:18:44,14,10,1, 11.9,1,1, 9.931, 10483.364, 326.289, 52793.532 23/05/18,11:18:44,15,10,1, 11.9,1,1, 9.931, 10483.377, 326.295, 52793.517 23/05/18,11:18:44,16,10,1, 11.9,1,1, 9.931, 10483.372, 326.271, 52793.548 23/05/18,11:18:44,17,10,1, 11.9,1,1, 9.931, 10483.378, 326.265, 52793.510 23/05/18,11:18:44,18,10,1, 11.9,1,1, 9.931, 10483.358, 326.267, 52793.501 23/05/18,11:18:44,19,10,1, 11.9,1,1, 9.931, 10483.355, 326.290, 52793.512 23/05/18,11:18:45,00,10,1, 11.9,1,1, 9.931, 10483.351, 326.290, 52793.512 23/05/18,11:18:45,01,10,1, 11.9,1,1, 9.931, 10483.353, 326.276, 52793.511 23/05/18,11:18:45,02,10,1, 11.9,1,1, 9.931, 10483.400, 326.270, 52793.533 23/05/18,11:18:45,03,10,1, 11.9,1,1, 9.931, 10483.365, 326.281, 52793.556 23/05/18,11:18:45,04,10,1, 11.9,1,1, 9.931, 10483.385, 326.280, 52793.559 23/05/18,11:18:45,05,10,1, 11.9,1,1, 9.931, 10483.367, 326.292, 52793.572 23/05/18,11:18:45,06,10,1, 11.9,1,1, 9.931, 10483.388, 326.279, 52793.527 23/05/18,11:18:45,07,10,1, 11.9,1,1, 9.931, 10483.367, 326.271, 52793.531 23/05/18,11:18:45,08,10,1, 11.9,1,1, 9.931, 10483.366, 326.282, 52793.518 23/05/18,11:18:45,09,10,1, 11.9,1,1, 9.931, 10483.366, 326.281, 52793.538 23/05/18,11:18:45,10,10,1, 11.9,1,1, 9.931, 10483.381, 326.272, 52793.550 23/05/18,11:18:45,11,10,1, 11.9,1,1, 9.931, 10483.386, 326.277, 52793.528 23/05/18,11:18:45,12,10,1, 11.9,1,1, 9.931, 10483.381, 326.259, 52793.516 23/05/18,11:18:45,13,10,1, 11.9,1,1, 9.931, 10483.379, 326.260, 52793.534 23/05/18,11:18:45,14,10,1, 11.9,1,1, 9.931, 10483.356, 326.274, 52793.573 23/05/18,11:18:45,15,10,1, 11.9,1,1, 9.931, 10483.390, 326.275, 52793.553 23/05/18,11:18:45,16,10,1, 11.9,1,1, 9.931, 10483.374, 326.278, 52793.560 23/05/18,11:18:45,17,10,1, 11.9,1,1, 9.931, 10483.365, 326.282, 52793.545 23/05/18,11:18:45,18,10,1, 11.9,1,1, 9.931, 10483.373, 326.266, 52793.542 23/05/18,11:18:45,19,10,1, 11.9,1,1, 9.931, 10483.378, 326.268, 52793.604 23/05/18,11:18:46,00,10,1, 11.8,1,1, 9.930, 10483.376, 326.268, 52793.604 23/05/18,11:18:46,01,10,1, 11.8,1,1, 9.930, 10483.370, 326.250, 52793.542 23/05/18,11:18:46,02,10,1, 11.8,1,1, 9.930, 10483.383, 326.270, 52793.588 23/05/18,11:18:46,03,10,1, 11.8,1,1, 9.930, 10483.393, 326.230, 52793.524 23/05/18,11:18:46,04,10,1, 11.8,1,1, 9.930, 10483.396, 326.267, 52793.575 23/05/18,11:18:46,05,10,1, 11.8,1,1, 9.930, 10483.370, 326.253, 52793.548 23/05/18,11:18:46,06,10,1, 11.8,1,1, 9.930, 10483.388, 326.257, 52793.534 23/05/18,11:18:46,07,10,1, 11.8,1,1, 9.930, 10483.384, 326.262, 52793.553 23/05/18,11:18:46,08,10,1, 11.8,1,1, 9.930, 10483.386, 326.248, 52793.574 23/05/18,11:18:46,09,10,1, 11.8,1,1, 9.930, 10483.399, 326.271, 52793.550 23/05/18,11:18:46,10,10,1, 11.8,1,1, 9.930, 10483.396, 326.270, 52793.568 23/05/18,11:18:46,11,10,1, 11.8,1,1, 9.930, 10483.393, 326.258, 52793.540 23/05/18,11:18:46,12,10,1, 11.8,1,1, 9.930, 10483.397, 326.258, 52793.546 23/05/18,11:18:46,13,10,1, 11.8,1,1, 9.930, 10483.396, 326.277, 52793.579 23/05/18,11:18:46,14,10,1, 11.8,1,1, 9.930, 10483.386, 326.270, 52793.552 23/05/18,11:18:46,15,10,1, 11.8,1,1, 9.930, 10483.377, 326.264, 52793.555 23/05/18,11:18:46,16,10,1, 11.8,1,1, 9.930, 10483.366, 326.270, 52793.579 23/05/18,11:18:46,17,10,1, 11.8,1,1, 9.930, 10483.379, 326.269, 52793.580 23/05/18,11:18:46,18,10,1, 11.8,1,1, 9.930, 10483.380, 326.260, 52793.547 23/05/18,11:18:46,19,10,1, 11.8,1,1, 9.930, 10483.376, 326.244, 52793.572 23/05/18,11:18:47,00,10,1, 11.9,1,1, 9.932, 10483.376, 326.244, 52793.572 23/05/18,11:18:47,01,10,1, 11.9,1,1, 9.932, 10483.410, 326.239, 52793.509 23/05/18,11:18:47,02,10,1, 11.9,1,1, 9.932, 10483.392, 326.247, 52793.541 23/05/18,11:18:47,03,10,1, 11.9,1,1, 9.932, 10483.379, 326.252, 52793.573 23/05/18,11:18:47,04,10,1, 11.9,1,1, 9.932, 10483.384, 326.257, 52793.536 23/05/18,11:18:47,05,10,1, 11.9,1,1, 9.932, 10483.383, 326.264, 52793.541 23/05/18,11:18:47,06,10,1, 11.9,1,1, 9.932, 10483.382, 326.265, 52793.550 23/05/18,11:18:47,07,10,1, 11.9,1,1, 9.932, 10483.388, 326.255, 52793.569 23/05/18,11:18:47,08,10,1, 11.9,1,1, 9.932, 10483.399, 326.270, 52793.552 23/05/18,11:18:47,09,10,1, 11.9,1,1, 9.932, 10483.391, 326.251, 52793.553 23/05/18,11:18:47,10,10,1, 11.9,1,1, 9.932, 10483.383, 326.251, 52793.580 23/05/18,11:18:47,11,10,1, 11.9,1,1, 9.932, 10483.407, 326.271, 52793.561 23/05/18,11:18:47,12,10,1, 11.9,1,1, 9.932, 10483.412, 326.261, 52793.550 23/05/18,11:18:47,13,10,1, 11.9,1,1, 9.932, 10483.383, 326.252, 52793.564 23/05/18,11:18:47,14,10,1, 11.9,1,1, 9.932, 10483.391, 326.268, 52793.589 23/05/18,11:18:47,15,10,1, 11.9,1,1, 9.932, 10483.403, 326.282, 52793.577 23/05/18,11:18:47,16,10,1, 11.9,1,1, 9.932, 10483.381, 326.265, 52793.551 23/05/18,11:18:47,17,10,1, 11.9,1,1, 9.932, 10483.411, 326.262, 52793.537 23/05/18,11:18:47,18,10,1, 11.9,1,1, 9.932, 10483.386, 326.257, 52793.560 23/05/18,11:18:47,19,10,1, 11.9,1,1, 9.932, 10483.401, 326.247, 52793.534 23/05/18,11:18:48,00,10,1, 11.8,1,1, 9.934, 10483.392, 326.247, 52793.534 23/05/18,11:18:48,01,10,1, 11.8,1,1, 9.934, 10483.403, 326.248, 52793.557 23/05/18,11:18:48,02,10,1, 11.8,1,1, 9.934, 10483.400, 326.256, 52793.534 23/05/18,11:18:48,03,10,1, 11.8,1,1, 9.934, 10483.393, 326.259, 52793.550 23/05/18,11:18:48,04,10,1, 11.8,1,1, 9.934, 10483.412, 326.261, 52793.578 23/05/18,11:18:48,05,10,1, 11.8,1,1, 9.934, 10483.381, 326.283, 52793.526 23/05/18,11:18:48,06,10,1, 11.8,1,1, 9.934, 10483.374, 326.277, 52793.566 23/05/18,11:18:48,07,10,1, 11.8,1,1, 9.934, 10483.386, 326.272, 52793.528 23/05/18,11:18:48,08,10,1, 11.8,1,1, 9.934, 10483.392, 326.263, 52793.565 23/05/18,11:18:48,09,10,1, 11.8,1,1, 9.934, 10483.406, 326.280, 52793.552 23/05/18,11:18:48,10,10,1, 11.8,1,1, 9.934, 10483.396, 326.268, 52793.541 23/05/18,11:18:48,11,10,1, 11.8,1,1, 9.934, 10483.400, 326.266, 52793.502 23/05/18,11:18:48,12,10,1, 11.8,1,1, 9.934, 10483.424, 326.244, 52793.534 23/05/18,11:18:48,13,10,1, 11.8,1,1, 9.934, 10483.403, 326.265, 52793.551 23/05/18,11:18:48,14,10,1, 11.8,1,1, 9.934, 10483.414, 326.268, 52793.548 23/05/18,11:18:48,15,10,1, 11.8,1,1, 9.934, 10483.405, 326.250, 52793.540 23/05/18,11:18:48,16,10,1, 11.8,1,1, 9.934, 10483.416, 326.243, 52793.534 23/05/18,11:18:48,17,10,1, 11.8,1,1, 9.934, 10483.399, 326.238, 52793.550 23/05/18,11:18:48,18,10,1, 11.8,1,1, 9.934, 10483.413, 326.259, 52793.568 23/05/18,11:18:48,19,10,1, 11.8,1,1, 9.934, 10483.400, 326.246, 52793.547 23/05/18,11:18:49,00,10,1, 11.9,1,1, 9.929, 10483.392, 326.246, 52793.547 23/05/18,11:18:49,01,10,1, 11.9,1,1, 9.929, 10483.418, 326.232, 52793.569 23/05/18,11:18:49,02,10,1, 11.9,1,1, 9.929, 10483.418, 326.250, 52793.543 23/05/18,11:18:49,03,10,1, 11.9,1,1, 9.929, 10483.414, 326.262, 52793.560 23/05/18,11:18:49,04,10,1, 11.9,1,1, 9.929, 10483.398, 326.253, 52793.577 23/05/18,11:18:49,05,10,1, 11.9,1,1, 9.929, 10483.400, 326.260, 52793.558 23/05/18,11:18:49,06,10,1, 11.9,1,1, 9.929, 10483.426, 326.258, 52793.582 23/05/18,11:18:49,07,10,1, 11.9,1,1, 9.929, 10483.408, 326.258, 52793.557 23/05/18,11:18:49,08,10,1, 11.9,1,1, 9.929, 10483.406, 326.264, 52793.544 23/05/18,11:18:49,09,10,1, 11.9,1,1, 9.929, 10483.422, 326.265, 52793.566 23/05/18,11:18:49,10,10,1, 11.9,1,1, 9.929, 10483.412, 326.276, 52793.555 23/05/18,11:18:49,11,10,1, 11.9,1,1, 9.929, 10483.416, 326.265, 52793.579 23/05/18,11:18:49,12,10,1, 11.9,1,1, 9.929, 10483.439, 326.262, 52793.528 23/05/18,11:18:49,13,10,1, 11.9,1,1, 9.929, 10483.407, 326.253, 52793.538 23/05/18,11:18:49,14,10,1, 11.9,1,1, 9.929, 10483.412, 326.269, 52793.554 23/05/18,11:18:49,15,10,1, 11.9,1,1, 9.929, 10483.413, 326.287, 52793.562 23/05/18,11:18:49,16,10,1, 11.9,1,1, 9.929, 10483.438, 326.289, 52793.560 23/05/18,11:18:49,17,10,1, 11.9,1,1, 9.929, 10483.445, 326.265, 52793.537 23/05/18,11:18:49,18,10,1, 11.9,1,1, 9.929, 10483.411, 326.257, 52793.543 23/05/18,11:18:49,19,10,1, 11.9,1,1, 9.929, 10483.432, 326.271, 52793.561 23/05/18,11:18:50,00,09,1, 11.9,1,1, 9.931, 10483.426, 326.271, 52793.561 23/05/18,11:18:50,01,09,1, 11.9,1,1, 9.931, 10483.425, 326.274, 52793.607 23/05/18,11:18:50,02,09,1, 11.9,1,1, 9.931, 10483.412, 326.257, 52793.570 23/05/18,11:18:50,03,09,1, 11.9,1,1, 9.931, 10483.424, 326.275, 52793.533 23/05/18,11:18:50,04,09,1, 11.9,1,1, 9.931, 10483.429, 326.258, 52793.560 23/05/18,11:18:50,05,09,1, 11.9,1,1, 9.931, 10483.417, 326.259, 52793.531 23/05/18,11:18:50,06,09,1, 11.9,1,1, 9.931, 10483.427, 326.279, 52793.554 23/05/18,11:18:50,07,09,1, 11.9,1,1, 9.931, 10483.410, 326.283, 52793.581 23/05/18,11:18:50,08,09,1, 11.9,1,1, 9.931, 10483.428, 326.277, 52793.546 23/05/18,11:18:50,09,09,1, 11.9,1,1, 9.931, 10483.388, 326.299, 52793.556 23/05/18,11:18:50,10,09,1, 11.9,1,1, 9.931, 10483.430, 326.280, 52793.562 23/05/18,11:18:50,11,09,1, 11.9,1,1, 9.931, 10483.408, 326.270, 52793.559 23/05/18,11:18:50,12,09,1, 11.9,1,1, 9.931, 10483.423, 326.243, 52793.543 23/05/18,11:18:50,13,09,1, 11.9,1,1, 9.931, 10483.422, 326.255, 52793.506 23/05/18,11:18:50,14,09,1, 11.9,1,1, 9.931, 10483.418, 326.249, 52793.527 23/05/18,11:18:50,15,09,1, 11.9,1,1, 9.931, 10483.444, 326.245, 52793.520 23/05/18,11:18:50,16,09,1, 11.9,1,1, 9.931, 10483.435, 326.249, 52793.520 23/05/18,11:18:50,17,09,1, 11.9,1,1, 9.931, 10483.435, 326.243, 52793.574 23/05/18,11:18:50,18,09,1, 11.9,1,1, 9.931, 10483.413, 326.240, 52793.587 23/05/18,11:18:50,19,09,1, 11.9,1,1, 9.931, 10483.422, 326.243, 52793.586 23/05/18,11:18:51,00,09,1, 11.9,1,1, 9.934, 10483.418, 326.243, 52793.586 23/05/18,11:18:51,01,09,1, 11.9,1,1, 9.934, 10483.440, 326.230, 52793.557 23/05/18,11:18:51,02,09,1, 11.9,1,1, 9.934, 10483.414, 326.258, 52793.540 23/05/18,11:18:51,03,09,1, 11.9,1,1, 9.934, 10483.443, 326.223, 52793.544 23/05/18,11:18:51,04,09,1, 11.9,1,1, 9.934, 10483.465, 326.236, 52793.570 23/05/18,11:18:51,05,09,1, 11.9,1,1, 9.934, 10483.436, 326.236, 52793.592 23/05/18,11:18:51,06,09,1, 11.9,1,1, 9.934, 10483.444, 326.259, 52793.603 23/05/18,11:18:51,07,09,1, 11.9,1,1, 9.934, 10483.439, 326.242, 52793.545 23/05/18,11:18:51,08,09,1, 11.9,1,1, 9.934, 10483.436, 326.269, 52793.584 23/05/18,11:18:51,09,09,1, 11.9,1,1, 9.934, 10483.426, 326.242, 52793.569 23/05/18,11:18:51,10,09,1, 11.9,1,1, 9.934, 10483.455, 326.229, 52793.572 23/05/18,11:18:51,11,09,1, 11.9,1,1, 9.934, 10483.452, 326.236, 52793.597 23/05/18,11:18:51,12,09,1, 11.9,1,1, 9.934, 10483.453, 326.230, 52793.557 23/05/18,11:18:51,13,09,1, 11.9,1,1, 9.934, 10483.434, 326.243, 52793.559 23/05/18,11:18:51,14,09,1, 11.9,1,1, 9.934, 10483.437, 326.214, 52793.566 23/05/18,11:18:51,15,09,1, 11.9,1,1, 9.934, 10483.416, 326.225, 52793.548 23/05/18,11:18:51,16,09,1, 11.9,1,1, 9.934, 10483.439, 326.225, 52793.551 23/05/18,11:18:51,17,09,1, 11.9,1,1, 9.934, 10483.443, 326.229, 52793.567 23/05/18,11:18:51,18,09,1, 11.9,1,1, 9.934, 10483.427, 326.224, 52793.528 23/05/18,11:18:51,19,09,1, 11.9,1,1, 9.934, 10483.453, 326.207, 52793.584 23/05/18,11:18:52,00,09,1, 11.8,1,1, 9.930, 10483.451, 326.207, 52793.584 23/05/18,11:18:52,01,09,1, 11.8,1,1, 9.930, 10483.444, 326.221, 52793.544 23/05/18,11:18:52,02,09,1, 11.8,1,1, 9.930, 10483.431, 326.204, 52793.541 23/05/18,11:18:52,03,09,1, 11.8,1,1, 9.930, 10483.448, 326.231, 52793.604 23/05/18,11:18:52,04,09,1, 11.8,1,1, 9.930, 10483.463, 326.227, 52793.561 23/05/18,11:18:52,05,09,1, 11.8,1,1, 9.930, 10483.466, 326.243, 52793.561 23/05/18,11:18:52,06,09,1, 11.8,1,1, 9.930, 10483.447, 326.230, 52793.566 23/05/18,11:18:52,07,09,1, 11.8,1,1, 9.930, 10483.461, 326.234, 52793.549 23/05/18,11:18:52,08,09,1, 11.8,1,1, 9.930, 10483.445, 326.231, 52793.574 23/05/18,11:18:52,09,09,1, 11.8,1,1, 9.930, 10483.436, 326.223, 52793.545 23/05/18,11:18:52,10,09,1, 11.8,1,1, 9.930, 10483.465, 326.223, 52793.565 23/05/18,11:18:52,11,09,1, 11.8,1,1, 9.930, 10483.461, 326.213, 52793.559 23/05/18,11:18:52,12,09,1, 11.8,1,1, 9.930, 10483.461, 326.189, 52793.578 23/05/18,11:18:52,13,09,1, 11.8,1,1, 9.930, 10483.455, 326.202, 52793.578 23/05/18,11:18:52,14,09,1, 11.8,1,1, 9.930, 10483.439, 326.220, 52793.515 23/05/18,11:18:52,15,09,1, 11.8,1,1, 9.930, 10483.458, 326.204, 52793.563 23/05/18,11:18:52,16,09,1, 11.8,1,1, 9.930, 10483.443, 326.208, 52793.526 23/05/18,11:18:52,17,09,1, 11.8,1,1, 9.930, 10483.456, 326.217, 52793.547 23/05/18,11:18:52,18,09,1, 11.8,1,1, 9.930, 10483.456, 326.246, 52793.596 23/05/18,11:18:52,19,09,1, 11.8,1,1, 9.930, 10483.441, 326.226, 52793.559 23/05/18,11:18:53,00,08,1, 11.8,1,1, 9.932, 10483.434, 326.226, 52793.559 23/05/18,11:18:53,01,08,1, 11.8,1,1, 9.932, 10483.459, 326.217, 52793.505 23/05/18,11:18:53,02,08,1, 11.8,1,1, 9.932, 10483.448, 326.225, 52793.579 23/05/18,11:18:53,03,08,1, 11.8,1,1, 9.932, 10483.473, 326.212, 52793.569 23/05/18,11:18:53,04,08,1, 11.8,1,1, 9.932, 10483.446, 326.218, 52793.548 23/05/18,11:18:53,05,08,1, 11.8,1,1, 9.932, 10483.454, 326.243, 52793.564 23/05/18,11:18:53,06,08,1, 11.8,1,1, 9.932, 10483.482, 326.228, 52793.576 23/05/18,11:18:53,07,08,1, 11.8,1,1, 9.932, 10483.480, 326.204, 52793.553 23/05/18,11:18:53,08,08,1, 11.8,1,1, 9.932, 10483.479, 326.207, 52793.556 23/05/18,11:18:53,09,08,1, 11.8,1,1, 9.932, 10483.471, 326.210, 52793.557 23/05/18,11:18:53,10,08,1, 11.8,1,1, 9.932, 10483.468, 326.213, 52793.553 23/05/18,11:18:53,11,08,1, 11.8,1,1, 9.932, 10483.466, 326.189, 52793.585 23/05/18,11:18:53,12,08,1, 11.8,1,1, 9.932, 10483.455, 326.179, 52793.562 23/05/18,11:18:53,13,08,1, 11.8,1,1, 9.932, 10483.456, 326.204, 52793.570 23/05/18,11:18:53,14,08,1, 11.8,1,1, 9.932, 10483.460, 326.216, 52793.575 23/05/18,11:18:53,15,08,1, 11.8,1,1, 9.932, 10483.465, 326.185, 52793.558 23/05/18,11:18:53,16,08,1, 11.8,1,1, 9.932, 10483.496, 326.195, 52793.534 23/05/18,11:18:53,17,08,1, 11.8,1,1, 9.932, 10483.454, 326.201, 52793.561 23/05/18,11:18:53,18,08,1, 11.8,1,1, 9.932, 10483.480, 326.211, 52793.587 23/05/18,11:18:53,19,08,1, 11.8,1,1, 9.932, 10483.468, 326.208, 52793.552 23/05/18,11:18:54,00,09,1, 11.9,1,1, 9.932, 10483.468, 326.208, 52793.552 23/05/18,11:18:54,01,09,1, 11.9,1,1, 9.932, 10483.481, 326.198, 52793.531 23/05/18,11:18:54,02,09,1, 11.9,1,1, 9.932, 10483.465, 326.192, 52793.549 23/05/18,11:18:54,03,09,1, 11.9,1,1, 9.932, 10483.468, 326.196, 52793.562 23/05/18,11:18:54,04,09,1, 11.9,1,1, 9.932, 10483.480, 326.180, 52793.574 23/05/18,11:18:54,05,09,1, 11.9,1,1, 9.932, 10483.443, 326.181, 52793.576 23/05/18,11:18:54,06,09,1, 11.9,1,1, 9.932, 10483.467, 326.202, 52793.550 23/05/18,11:18:54,07,09,1, 11.9,1,1, 9.932, 10483.463, 326.198, 52793.575 23/05/18,11:18:54,08,09,1, 11.9,1,1, 9.932, 10483.485, 326.196, 52793.528 23/05/18,11:18:54,09,09,1, 11.9,1,1, 9.932, 10483.474, 326.176, 52793.527 23/05/18,11:18:54,10,09,1, 11.9,1,1, 9.932, 10483.457, 326.179, 52793.586 23/05/18,11:18:54,11,09,1, 11.9,1,1, 9.932, 10483.492, 326.194, 52793.594 23/05/18,11:18:54,12,09,1, 11.9,1,1, 9.932, 10483.492, 326.188, 52793.568 23/05/18,11:18:54,13,09,1, 11.9,1,1, 9.932, 10483.481, 326.174, 52793.559 23/05/18,11:18:54,14,09,1, 11.9,1,1, 9.932, 10483.479, 326.187, 52793.584 23/05/18,11:18:54,15,09,1, 11.9,1,1, 9.932, 10483.479, 326.192, 52793.561 23/05/18,11:18:54,16,09,1, 11.9,1,1, 9.932, 10483.472, 326.179, 52793.530 23/05/18,11:18:54,17,09,1, 11.9,1,1, 9.932, 10483.456, 326.204, 52793.566 23/05/18,11:18:54,18,09,1, 11.9,1,1, 9.932, 10483.483, 326.194, 52793.541 23/05/18,11:18:54,19,09,1, 11.9,1,1, 9.932, 10483.475, 326.185, 52793.552 23/05/18,11:18:55,00,09,1, 11.9,1,1, 9.931, 10483.468, 326.185, 52793.552 23/05/18,11:18:55,01,09,1, 11.9,1,1, 9.931, 10483.475, 326.165, 52793.560 23/05/18,11:18:55,02,09,1, 11.9,1,1, 9.931, 10483.469, 326.211, 52793.556 23/05/18,11:18:55,03,09,1, 11.9,1,1, 9.931, 10483.462, 326.191, 52793.563 23/05/18,11:18:55,04,09,1, 11.9,1,1, 9.931, 10483.493, 326.206, 52793.550 23/05/18,11:18:55,05,09,1, 11.9,1,1, 9.931, 10483.465, 326.217, 52793.545 23/05/18,11:18:55,06,09,1, 11.9,1,1, 9.931, 10483.480, 326.194, 52793.555 23/05/18,11:18:55,07,09,1, 11.9,1,1, 9.931, 10483.470, 326.199, 52793.578 23/05/18,11:18:55,08,09,1, 11.9,1,1, 9.931, 10483.499, 326.193, 52793.557 23/05/18,11:18:55,09,09,1, 11.9,1,1, 9.931, 10483.479, 326.168, 52793.557 23/05/18,11:18:55,10,09,1, 11.9,1,1, 9.931, 10483.487, 326.189, 52793.541 23/05/18,11:18:55,11,09,1, 11.9,1,1, 9.931, 10483.501, 326.185, 52793.565 23/05/18,11:18:55,12,09,1, 11.9,1,1, 9.931, 10483.480, 326.172, 52793.539 23/05/18,11:18:55,13,09,1, 11.9,1,1, 9.931, 10483.505, 326.178, 52793.537 23/05/18,11:18:55,14,09,1, 11.9,1,1, 9.931, 10483.473, 326.191, 52793.600 23/05/18,11:18:55,15,09,1, 11.9,1,1, 9.931, 10483.487, 326.184, 52793.559 23/05/18,11:18:55,16,09,1, 11.9,1,1, 9.931, 10483.472, 326.176, 52793.598 23/05/18,11:18:55,17,09,1, 11.9,1,1, 9.931, 10483.494, 326.181, 52793.580 23/05/18,11:18:55,18,09,1, 11.9,1,1, 9.931, 10483.494, 326.204, 52793.561 23/05/18,11:18:55,19,09,1, 11.9,1,1, 9.931, 10483.470, 326.208, 52793.589 23/05/18,11:18:56,00,10,1, 11.9,1,1, 9.932, 10483.468, 326.208, 52793.589 23/05/18,11:18:56,01,10,1, 11.9,1,1, 9.932, 10483.487, 326.198, 52793.597 23/05/18,11:18:56,02,10,1, 11.9,1,1, 9.932, 10483.476, 326.192, 52793.535 23/05/18,11:18:56,03,10,1, 11.9,1,1, 9.932, 10483.472, 326.212, 52793.588 23/05/18,11:18:56,04,10,1, 11.9,1,1, 9.932, 10483.503, 326.167, 52793.563 23/05/18,11:18:56,05,10,1, 11.9,1,1, 9.932, 10483.480, 326.192, 52793.550 23/05/18,11:18:56,06,10,1, 11.9,1,1, 9.932, 10483.459, 326.176, 52793.565 23/05/18,11:18:56,07,10,1, 11.9,1,1, 9.932, 10483.471, 326.199, 52793.539 23/05/18,11:18:56,08,10,1, 11.9,1,1, 9.932, 10483.467, 326.198, 52793.564 23/05/18,11:18:56,09,10,1, 11.9,1,1, 9.932, 10483.494, 326.208, 52793.556 23/05/18,11:18:56,10,10,1, 11.9,1,1, 9.932, 10483.489, 326.192, 52793.552 23/05/18,11:18:56,11,10,1, 11.9,1,1, 9.932, 10483.481, 326.195, 52793.537 23/05/18,11:18:56,12,10,1, 11.9,1,1, 9.932, 10483.497, 326.211, 52793.571 23/05/18,11:18:56,13,10,1, 11.9,1,1, 9.932, 10483.492, 326.193, 52793.552 23/05/18,11:18:56,14,10,1, 11.9,1,1, 9.932, 10483.486, 326.190, 52793.594 23/05/18,11:18:56,15,10,1, 11.9,1,1, 9.932, 10483.492, 326.208, 52793.581 23/05/18,11:18:56,16,10,1, 11.9,1,1, 9.932, 10483.483, 326.205, 52793.603 23/05/18,11:18:56,17,10,1, 11.9,1,1, 9.932, 10483.478, 326.183, 52793.544 23/05/18,11:18:56,18,10,1, 11.9,1,1, 9.932, 10483.497, 326.200, 52793.551 23/05/18,11:18:56,19,10,1, 11.9,1,1, 9.932, 10483.492, 326.179, 52793.622 23/05/18,11:18:57,00,09,1, 11.8,1,1, 9.934, 10483.484, 326.179, 52793.622 23/05/18,11:18:57,01,09,1, 11.8,1,1, 9.934, 10483.499, 326.177, 52793.566 23/05/18,11:18:57,02,09,1, 11.8,1,1, 9.934, 10483.488, 326.186, 52793.675 23/05/18,11:18:57,03,09,1, 11.8,1,1, 9.934, 10483.474, 326.195, 52793.688 23/05/18,11:18:57,04,09,1, 11.8,1,1, 9.934, 10483.512, 326.184, 52793.682 23/05/18,11:18:57,05,09,1, 11.8,1,1, 9.934, 10483.496, 326.183, 52793.664 23/05/18,11:18:57,06,09,1, 11.8,1,1, 9.934, 10483.514, 326.233, 52793.706 23/05/18,11:18:57,07,09,1, 11.8,1,1, 9.934, 10483.507, 326.194, 52793.675 23/05/18,11:18:57,08,09,1, 11.8,1,1, 9.934, 10483.480, 326.201, 52793.687 23/05/18,11:18:57,09,09,1, 11.8,1,1, 9.934, 10483.512, 326.207, 52793.681 23/05/18,11:18:57,10,09,1, 11.8,1,1, 9.934, 10483.502, 326.185, 52793.663 23/05/18,11:18:57,11,09,1, 11.8,1,1, 9.934, 10483.504, 326.205, 52793.684 23/05/18,11:18:57,12,09,1, 11.8,1,1, 9.934, 10483.506, 326.194, 52793.682 23/05/18,11:18:57,13,09,1, 11.8,1,1, 9.934, 10483.521, 326.204, 52793.655 23/05/18,11:18:57,14,09,1, 11.8,1,1, 9.934, 10483.491, 326.187, 52793.674 23/05/18,11:18:57,15,09,1, 11.8,1,1, 9.934, 10483.502, 326.185, 52793.625 23/05/18,11:18:57,16,09,1, 11.8,1,1, 9.934, 10483.492, 326.195, 52793.662 23/05/18,11:18:57,17,09,1, 11.8,1,1, 9.934, 10483.496, 326.190, 52793.704 23/05/18,11:18:57,18,09,1, 11.8,1,1, 9.934, 10483.491, 326.206, 52793.706 23/05/18,11:18:57,19,09,1, 11.8,1,1, 9.934, 10483.491, 326.220, 52793.667 23/05/18,11:18:58,00,09,1, 11.9,1,1, 9.929, 10483.484, 326.220, 52793.667 23/05/18,11:18:58,01,09,1, 11.9,1,1, 9.929, 10483.495, 326.182, 52793.681 23/05/18,11:18:58,02,09,1, 11.9,1,1, 9.929, 10483.492, 326.190, 52793.670 23/05/18,11:18:58,03,09,1, 11.9,1,1, 9.929, 10483.520, 326.194, 52793.634 23/05/18,11:18:58,04,09,1, 11.9,1,1, 9.929, 10483.506, 326.189, 52793.636 23/05/18,11:18:58,05,09,1, 11.9,1,1, 9.929, 10483.502, 326.193, 52793.661 23/05/18,11:18:58,06,09,1, 11.9,1,1, 9.929, 10483.497, 326.173, 52793.649 23/05/18,11:18:58,07,09,1, 11.9,1,1, 9.929, 10483.491, 326.189, 52793.651 23/05/18,11:18:58,08,09,1, 11.9,1,1, 9.929, 10483.510, 326.185, 52793.634 23/05/18,11:18:58,09,09,1, 11.9,1,1, 9.929, 10483.524, 326.202, 52793.644 23/05/18,11:18:58,10,09,1, 11.9,1,1, 9.929, 10483.512, 326.195, 52793.647 23/05/18,11:18:58,11,09,1, 11.9,1,1, 9.929, 10483.500, 326.196, 52793.603 23/05/18,11:18:58,12,09,1, 11.9,1,1, 9.929, 10483.505, 326.189, 52793.630 23/05/18,11:18:58,13,09,1, 11.9,1,1, 9.929, 10483.501, 326.161, 52793.604 23/05/18,11:18:58,14,09,1, 11.9,1,1, 9.929, 10483.521, 326.168, 52793.657 23/05/18,11:18:58,15,09,1, 11.9,1,1, 9.929, 10483.523, 326.158, 52793.676 23/05/18,11:18:58,16,09,1, 11.9,1,1, 9.929, 10483.527, 326.190, 52793.700 23/05/18,11:18:58,17,09,1, 11.9,1,1, 9.929, 10483.500, 326.167, 52793.662 23/05/18,11:18:58,18,09,1, 11.9,1,1, 9.929, 10483.521, 326.173, 52793.676 23/05/18,11:18:58,19,09,1, 11.9,1,1, 9.929, 10483.521, 326.173, 52793.644 23/05/18,11:18:59,00,09,1, 11.8,1,1, 9.936, 10483.518, 326.173, 52793.644 23/05/18,11:18:59,01,09,1, 11.8,1,1, 9.936, 10483.501, 326.170, 52793.640 23/05/18,11:18:59,02,09,1, 11.8,1,1, 9.936, 10483.514, 326.180, 52793.663 23/05/18,11:18:59,03,09,1, 11.8,1,1, 9.936, 10483.505, 326.161, 52793.637 23/05/18,11:18:59,04,09,1, 11.8,1,1, 9.936, 10483.518, 326.171, 52793.658 23/05/18,11:18:59,05,09,1, 11.8,1,1, 9.936, 10483.543, 326.179, 52793.683 23/05/18,11:18:59,06,09,1, 11.8,1,1, 9.936, 10483.496, 326.182, 52793.684 23/05/18,11:18:59,07,09,1, 11.8,1,1, 9.936, 10483.499, 326.170, 52793.672 23/05/18,11:18:59,08,09,1, 11.8,1,1, 9.936, 10483.497, 326.180, 52793.655 23/05/18,11:18:59,09,09,1, 11.8,1,1, 9.936, 10483.495, 326.167, 52793.675 23/05/18,11:18:59,10,09,1, 11.8,1,1, 9.936, 10483.488, 326.157, 52793.626 23/05/18,11:18:59,11,09,1, 11.8,1,1, 9.936, 10483.490, 326.181, 52793.650 23/05/18,11:18:59,12,09,1, 11.8,1,1, 9.936, 10483.488, 326.167, 52793.684 23/05/18,11:18:59,13,09,1, 11.8,1,1, 9.936, 10483.492, 326.151, 52793.648 23/05/18,11:18:59,14,09,1, 11.8,1,1, 9.936, 10483.498, 326.176, 52793.671 23/05/18,11:18:59,15,09,1, 11.8,1,1, 9.936, 10483.502, 326.161, 52793.663 23/05/18,11:18:59,16,09,1, 11.8,1,1, 9.936, 10483.516, 326.180, 52793.673 23/05/18,11:18:59,17,09,1, 11.8,1,1, 9.936, 10483.510, 326.161, 52793.640 23/05/18,11:18:59,18,09,1, 11.8,1,1, 9.936, 10483.517, 326.160, 52793.652 23/05/18,11:18:59,19,09,1, 11.8,1,1, 9.936, 10483.502, 326.171, 52793.703 23/05/18,11:19:00,00,09,1, 11.9,1,1, 9.928, 10483.501, 326.171, 52793.703 23/05/18,11:19:00,01,09,1, 11.9,1,1, 9.928, 10483.498, 326.188, 52793.673 23/05/18,11:19:00,02,09,1, 11.9,1,1, 9.928, 10483.496, 326.133, 52793.546 23/05/18,11:19:00,03,09,1, 11.9,1,1, 9.928, 10483.512, 326.141, 52793.546 23/05/18,11:19:00,04,09,1, 11.9,1,1, 9.928, 10483.500, 326.121, 52793.527 23/05/18,11:19:00,05,09,1, 11.9,1,1, 9.928, 10483.498, 326.135, 52793.593 23/05/18,11:19:00,06,09,1, 11.9,1,1, 9.928, 10483.486, 326.136, 52793.564 23/05/18,11:19:00,07,09,1, 11.9,1,1, 9.928, 10483.475, 326.145, 52793.561 23/05/18,11:19:00,08,09,1, 11.9,1,1, 9.928, 10483.480, 326.142, 52793.588 23/05/18,11:19:00,09,09,1, 11.9,1,1, 9.928, 10483.472, 326.124, 52793.587 23/05/18,11:19:00,10,09,1, 11.9,1,1, 9.928, 10483.517, 326.155, 52793.562 23/05/18,11:19:00,11,09,1, 11.9,1,1, 9.928, 10483.490, 326.144, 52793.564 23/05/18,11:19:00,12,09,1, 11.9,1,1, 9.928, 10483.484, 326.127, 52793.571 23/05/18,11:19:00,13,09,1, 11.9,1,1, 9.928, 10483.479, 326.133, 52793.555 23/05/18,11:19:00,14,09,1, 11.9,1,1, 9.928, 10483.473, 326.121, 52793.581 23/05/18,11:19:00,15,09,1, 11.9,1,1, 9.928, 10483.480, 326.133, 52793.568 23/05/18,11:19:00,16,09,1, 11.9,1,1, 9.928, 10483.472, 326.137, 52793.554 23/05/18,11:19:00,17,09,1, 11.9,1,1, 9.928, 10483.468, 326.149, 52793.584 23/05/18,11:19:00,18,09,1, 11.9,1,1, 9.928, 10483.482, 326.126, 52793.566 23/05/18,11:19:00,19,09,1, 11.9,1,1, 9.928, 10483.472, 326.151, 52793.562 23/05/18,11:19:01,00,10,1, 11.9,1,1, 9.931, 10483.468, 326.151, 52793.562 23/05/18,11:19:01,01,10,1, 11.9,1,1, 9.931, 10483.452, 326.117, 52793.572 23/05/18,11:19:01,02,10,1, 11.9,1,1, 9.931, 10483.473, 326.123, 52793.546 23/05/18,11:19:01,03,10,1, 11.9,1,1, 9.931, 10483.475, 326.131, 52793.532 23/05/18,11:19:01,04,10,1, 11.9,1,1, 9.931, 10483.464, 326.135, 52793.607 23/05/18,11:19:01,05,10,1, 11.9,1,1, 9.931, 10483.433, 326.129, 52793.556 23/05/18,11:19:01,06,10,1, 11.9,1,1, 9.931, 10483.468, 326.147, 52793.602 23/05/18,11:19:01,07,10,1, 11.9,1,1, 9.931, 10483.476, 326.140, 52793.560 23/05/18,11:19:01,08,10,1, 11.9,1,1, 9.931, 10483.463, 326.126, 52793.496 23/05/18,11:19:01,09,10,1, 11.9,1,1, 9.931, 10483.436, 326.129, 52793.560 23/05/18,11:19:01,10,10,1, 11.9,1,1, 9.931, 10483.470, 326.099, 52793.544 23/05/18,11:19:01,11,10,1, 11.9,1,1, 9.931, 10483.436, 326.134, 52793.534 23/05/18,11:19:01,12,10,1, 11.9,1,1, 9.931, 10483.438, 326.142, 52793.558 23/05/18,11:19:01,13,10,1, 11.9,1,1, 9.931, 10483.445, 326.128, 52793.558 23/05/18,11:19:01,14,10,1, 11.9,1,1, 9.931, 10483.436, 326.144, 52793.540 23/05/18,11:19:01,15,10,1, 11.9,1,1, 9.931, 10483.439, 326.121, 52793.569 23/05/18,11:19:01,16,10,1, 11.9,1,1, 9.931, 10483.428, 326.111, 52793.593 23/05/18,11:19:01,17,10,1, 11.9,1,1, 9.931, 10483.443, 326.108, 52793.525 23/05/18,11:19:01,18,10,1, 11.9,1,1, 9.931, 10483.447, 326.124, 52793.535 23/05/18,11:19:01,19,10,1, 11.9,1,1, 9.931, 10483.449, 326.112, 52793.570 23/05/18,11:19:02,00,10,1, 11.9,1,1, 9.934, 10483.443, 326.112, 52793.570 23/05/18,11:19:02,01,10,1, 11.9,1,1, 9.934, 10483.437, 326.109, 52793.560 23/05/18,11:19:02,02,10,1, 11.9,1,1, 9.934, 10483.436, 326.095, 52793.582 23/05/18,11:19:02,03,10,1, 11.9,1,1, 9.934, 10483.425, 326.109, 52793.601 23/05/18,11:19:02,04,10,1, 11.9,1,1, 9.934, 10483.438, 326.083, 52793.564 23/05/18,11:19:02,05,10,1, 11.9,1,1, 9.934, 10483.427, 326.073, 52793.570 23/05/18,11:19:02,06,10,1, 11.9,1,1, 9.934, 10483.449, 326.080, 52793.598 23/05/18,11:19:02,07,10,1, 11.9,1,1, 9.934, 10483.438, 326.095, 52793.528 23/05/18,11:19:02,08,10,1, 11.9,1,1, 9.934, 10483.428, 326.086, 52793.552 23/05/18,11:19:02,09,10,1, 11.9,1,1, 9.934, 10483.462, 326.093, 52793.738 23/05/18,11:19:02,10,10,1, 11.9,1,1, 9.934, 10483.459, 326.095, 52793.436 23/05/18,11:19:02,11,10,1, 11.9,1,1, 9.934, 10483.428, 326.136, 52793.563 23/05/18,11:19:02,12,10,1, 11.9,1,1, 9.934, 10483.400, 326.103, 52793.550 23/05/18,11:19:02,13,10,1, 11.9,1,1, 9.934, 10483.405, 326.083, 52793.556 23/05/18,11:19:02,14,10,1, 11.9,1,1, 9.934, 10483.417, 326.112, 52793.511 23/05/18,11:19:02,15,10,1, 11.9,1,1, 9.934, 10483.419, 326.083, 52793.541 23/05/18,11:19:02,16,10,1, 11.9,1,1, 9.934, 10483.409, 326.096, 52793.539 23/05/18,11:19:02,17,10,1, 11.9,1,1, 9.934, 10483.402, 326.118, 52793.545 23/05/18,11:19:02,18,10,1, 11.9,1,1, 9.934, 10483.418, 326.095, 52793.561 23/05/18,11:19:02,19,10,1, 11.9,1,1, 9.934, 10483.401, 326.111, 52793.552 23/05/18,11:19:03,00,10,1, 12.0,1,1, 9.936, 10483.392, 326.111, 52793.552 23/05/18,11:19:03,01,10,1, 12.0,1,1, 9.936, 10483.434, 326.091, 52793.565 23/05/18,11:19:03,02,10,1, 12.0,1,1, 9.936, 10483.417, 326.113, 52793.553 23/05/18,11:19:03,03,10,1, 12.0,1,1, 9.936, 10483.394, 326.101, 52793.546 23/05/18,11:19:03,04,10,1, 12.0,1,1, 9.936, 10483.423, 326.070, 52793.544 23/05/18,11:19:03,05,10,1, 12.0,1,1, 9.936, 10483.408, 326.076, 52793.549 23/05/18,11:19:03,06,10,1, 12.0,1,1, 9.936, 10483.414, 326.088, 52793.572 23/05/18,11:19:03,07,10,1, 12.0,1,1, 9.936, 10483.394, 326.089, 52793.563 23/05/18,11:19:03,08,10,1, 12.0,1,1, 9.936, 10483.394, 326.102, 52793.555 23/05/18,11:19:03,09,10,1, 12.0,1,1, 9.936, 10483.375, 326.089, 52793.564 23/05/18,11:19:03,10,10,1, 12.0,1,1, 9.936, 10483.388, 326.100, 52793.564 23/05/18,11:19:03,11,10,1, 12.0,1,1, 9.936, 10483.383, 326.083, 52793.537 23/05/18,11:19:03,12,10,1, 12.0,1,1, 9.936, 10483.382, 326.094, 52793.584 23/05/18,11:19:03,13,10,1, 12.0,1,1, 9.936, 10483.399, 326.062, 52793.520 23/05/18,11:19:03,14,10,1, 12.0,1,1, 9.936, 10483.368, 326.099, 52793.585 23/05/18,11:19:03,15,10,1, 12.0,1,1, 9.936, 10483.394, 326.108, 52793.578 23/05/18,11:19:03,16,10,1, 12.0,1,1, 9.936, 10483.387, 326.064, 52793.582 23/05/18,11:19:03,17,10,1, 12.0,1,1, 9.936, 10483.375, 326.062, 52793.549 23/05/18,11:19:03,18,10,1, 12.0,1,1, 9.936, 10483.362, 326.085, 52793.565 23/05/18,11:19:03,19,10,1, 12.0,1,1, 9.936, 10483.380, 326.079, 52793.556 23/05/18,11:19:04,00,09,1, 11.9,1,1, 9.932, 10483.376, 326.079, 52793.556 23/05/18,11:19:04,01,09,1, 11.9,1,1, 9.932, 10483.378, 326.068, 52793.560 23/05/18,11:19:04,02,09,1, 11.9,1,1, 9.932, 10483.371, 326.051, 52793.540 23/05/18,11:19:04,03,09,1, 11.9,1,1, 9.932, 10483.375, 326.064, 52793.532 23/05/18,11:19:04,04,09,1, 11.9,1,1, 9.932, 10483.351, 326.064, 52793.547 23/05/18,11:19:04,05,09,1, 11.9,1,1, 9.932, 10483.341, 326.065, 52793.528 23/05/18,11:19:04,06,09,1, 11.9,1,1, 9.932, 10483.365, 326.082, 52793.534 23/05/18,11:19:04,07,09,1, 11.9,1,1, 9.932, 10483.375, 326.074, 52793.560 23/05/18,11:19:04,08,09,1, 11.9,1,1, 9.932, 10483.325, 326.066, 52793.537 23/05/18,11:19:04,09,09,1, 11.9,1,1, 9.932, 10483.335, 326.072, 52793.548 23/05/18,11:19:04,10,09,1, 11.9,1,1, 9.932, 10483.349, 326.048, 52793.531 23/05/18,11:19:04,11,09,1, 11.9,1,1, 9.932, 10483.322, 326.048, 52793.531 23/05/18,11:19:04,12,09,1, 11.9,1,1, 9.932, 10483.347, 326.061, 52793.545 23/05/18,11:19:04,13,09,1, 11.9,1,1, 9.932, 10483.334, 326.048, 52793.552 23/05/18,11:19:04,14,09,1, 11.9,1,1, 9.932, 10483.349, 326.049, 52793.530 23/05/18,11:19:04,15,09,1, 11.9,1,1, 9.932, 10483.359, 326.039, 52793.563 23/05/18,11:19:04,16,09,1, 11.9,1,1, 9.932, 10483.331, 326.037, 52793.532 23/05/18,11:19:04,17,09,1, 11.9,1,1, 9.932, 10483.325, 326.050, 52793.505 23/05/18,11:19:04,18,09,1, 11.9,1,1, 9.932, 10483.348, 326.040, 52793.542 23/05/18,11:19:04,19,09,1, 11.9,1,1, 9.932, 10483.343, 326.049, 52793.562 23/05/18,11:19:05,00,09,1, 12.0,1,1, 9.931, 10483.342, 326.049, 52793.562 23/05/18,11:19:05,01,09,1, 12.0,1,1, 9.931, 10483.318, 326.043, 52793.582 23/05/18,11:19:05,02,09,1, 12.0,1,1, 9.931, 10483.294, 326.053, 52793.526 23/05/18,11:19:05,03,09,1, 12.0,1,1, 9.931, 10483.298, 326.063, 52793.590 23/05/18,11:19:05,04,09,1, 12.0,1,1, 9.931, 10483.325, 326.051, 52793.513 23/05/18,11:19:05,05,09,1, 12.0,1,1, 9.931, 10483.329, 326.063, 52793.531 23/05/18,11:19:05,06,09,1, 12.0,1,1, 9.931, 10483.309, 326.050, 52793.558 23/05/18,11:19:05,07,09,1, 12.0,1,1, 9.931, 10483.305, 326.057, 52793.517 23/05/18,11:19:05,08,09,1, 12.0,1,1, 9.931, 10483.299, 326.040, 52793.597 23/05/18,11:19:05,09,09,1, 12.0,1,1, 9.931, 10483.291, 326.032, 52793.576 23/05/18,11:19:05,10,09,1, 12.0,1,1, 9.931, 10483.285, 326.039, 52793.552 23/05/18,11:19:05,11,09,1, 12.0,1,1, 9.931, 10483.291, 326.027, 52793.581 23/05/18,11:19:05,12,09,1, 12.0,1,1, 9.931, 10483.279, 326.028, 52793.584 23/05/18,11:19:05,13,09,1, 12.0,1,1, 9.931, 10483.285, 326.027, 52793.543 23/05/18,11:19:05,14,09,1, 12.0,1,1, 9.931, 10483.295, 326.015, 52793.543 23/05/18,11:19:05,15,09,1, 12.0,1,1, 9.931, 10483.285, 326.035, 52793.560 23/05/18,11:19:05,16,09,1, 12.0,1,1, 9.931, 10483.272, 326.036, 52793.555 23/05/18,11:19:05,17,09,1, 12.0,1,1, 9.931, 10483.281, 326.021, 52793.377 23/05/18,11:19:05,18,09,1, 12.0,1,1, 9.931, 10483.295, 326.055, 52793.597 23/05/18,11:19:05,19,09,1, 12.0,1,1, 9.931, 10483.279, 326.020, 52793.548 23/05/18,11:19:06,00,09,1, 11.8,1,1, 9.932, 10483.276, 326.020, 52793.548 23/05/18,11:19:06,01,09,1, 11.8,1,1, 9.932, 10483.246, 326.024, 52793.549 23/05/18,11:19:06,02,09,1, 11.8,1,1, 9.932, 10483.242, 326.026, 52793.540 23/05/18,11:19:06,03,09,1, 11.8,1,1, 9.932, 10483.273, 326.013, 52793.529 23/05/18,11:19:06,04,09,1, 11.8,1,1, 9.932, 10483.247, 326.019, 52793.548 23/05/18,11:19:06,05,09,1, 11.8,1,1, 9.932, 10483.241, 326.007, 52793.561 23/05/18,11:19:06,06,09,1, 11.8,1,1, 9.932, 10483.232, 326.025, 52793.542 23/05/18,11:19:06,07,09,1, 11.8,1,1, 9.932, 10483.243, 326.012, 52793.575 23/05/18,11:19:06,08,09,1, 11.8,1,1, 9.932, 10483.235, 326.017, 52793.559 23/05/18,11:19:06,09,09,1, 11.8,1,1, 9.932, 10483.240, 326.005, 52793.531 23/05/18,11:19:06,10,09,1, 11.8,1,1, 9.932, 10483.234, 326.000, 52793.588 23/05/18,11:19:06,11,09,1, 11.8,1,1, 9.932, 10483.219, 326.004, 52793.554 23/05/18,11:19:06,12,09,1, 11.8,1,1, 9.932, 10483.246, 325.974, 52793.544 23/05/18,11:19:06,13,09,1, 11.8,1,1, 9.932, 10483.215, 326.032, 52793.594 23/05/18,11:19:06,14,09,1, 11.8,1,1, 9.932, 10483.244, 325.973, 52793.575 23/05/18,11:19:06,15,09,1, 11.8,1,1, 9.932, 10483.218, 325.996, 52793.538 23/05/18,11:19:06,16,09,1, 11.8,1,1, 9.932, 10483.229, 325.986, 52793.528 23/05/18,11:19:06,17,09,1, 11.8,1,1, 9.932, 10483.232, 325.991, 52793.658 23/05/18,11:19:06,18,09,1, 11.8,1,1, 9.932, 10483.207, 326.005, 52793.539 23/05/18,11:19:06,19,09,1, 11.8,1,1, 9.932, 10483.197, 325.994, 52793.595 23/05/18,11:19:07,00,09,1, 11.9,1,1, 9.928, 10483.192, 325.994, 52793.595 23/05/18,11:19:07,01,09,1, 11.9,1,1, 9.928, 10483.195, 325.978, 52793.567 23/05/18,11:19:07,02,09,1, 11.9,1,1, 9.928, 10483.205, 325.954, 52793.539 23/05/18,11:19:07,03,09,1, 11.9,1,1, 9.928, 10483.194, 325.954, 52793.604 23/05/18,11:19:07,04,09,1, 11.9,1,1, 9.928, 10483.191, 325.978, 52793.546 23/05/18,11:19:07,05,09,1, 11.9,1,1, 9.928, 10483.164, 325.958, 52793.583 23/05/18,11:19:07,06,09,1, 11.9,1,1, 9.928, 10483.177, 325.934, 52793.592 23/05/18,11:19:07,07,09,1, 11.9,1,1, 9.928, 10483.163, 325.930, 52793.540 23/05/18,11:19:07,08,09,1, 11.9,1,1, 9.928, 10483.175, 325.919, 52793.563 23/05/18,11:19:07,09,09,1, 11.9,1,1, 9.928, 10483.161, 325.943, 52793.589 23/05/18,11:19:07,10,09,1, 11.9,1,1, 9.928, 10483.168, 325.947, 52793.586 23/05/18,11:19:07,11,09,1, 11.9,1,1, 9.928, 10483.186, 325.959, 52793.602 23/05/18,11:19:07,12,09,1, 11.9,1,1, 9.928, 10483.171, 325.939, 52793.585 23/05/18,11:19:07,13,09,1, 11.9,1,1, 9.928, 10483.149, 325.969, 52793.591 23/05/18,11:19:07,14,09,1, 11.9,1,1, 9.928, 10483.153, 325.960, 52793.591 23/05/18,11:19:07,15,09,1, 11.9,1,1, 9.928, 10483.127, 325.938, 52793.595 23/05/18,11:19:07,16,09,1, 11.9,1,1, 9.928, 10483.137, 325.955, 52793.583 23/05/18,11:19:07,17,09,1, 11.9,1,1, 9.928, 10483.133, 325.924, 52793.583 23/05/18,11:19:07,18,09,1, 11.9,1,1, 9.928, 10483.146, 325.940, 52793.602 23/05/18,11:19:07,19,09,1, 11.9,1,1, 9.928, 10483.140, 325.922, 52793.542 23/05/18,11:19:08,00,09,1, 11.9,1,1, 9.931, 10483.134, 325.922, 52793.542 23/05/18,11:19:08,01,09,1, 11.9,1,1, 9.931, 10483.117, 325.941, 52793.591 23/05/18,11:19:08,02,09,1, 11.9,1,1, 9.931, 10483.121, 325.916, 52793.541 23/05/18,11:19:08,03,09,1, 11.9,1,1, 9.931, 10483.131, 325.963, 52793.566 23/05/18,11:19:08,04,09,1, 11.9,1,1, 9.931, 10483.115, 325.954, 52793.537 23/05/18,11:19:08,05,09,1, 11.9,1,1, 9.931, 10483.097, 325.931, 52793.559 23/05/18,11:19:08,06,09,1, 11.9,1,1, 9.931, 10483.089, 325.938, 52793.593 23/05/18,11:19:08,07,09,1, 11.9,1,1, 9.931, 10483.092, 325.937, 52793.566 23/05/18,11:19:08,08,09,1, 11.9,1,1, 9.931, 10483.092, 325.912, 52793.581 23/05/18,11:19:08,09,09,1, 11.9,1,1, 9.931, 10483.098, 325.960, 52793.594 23/05/18,11:19:08,10,09,1, 11.9,1,1, 9.931, 10483.078, 325.922, 52793.575 23/05/18,11:19:08,11,09,1, 11.9,1,1, 9.931, 10483.089, 325.918, 52793.575 23/05/18,11:19:08,12,09,1, 11.9,1,1, 9.931, 10483.059, 325.907, 52793.544 23/05/18,11:19:08,13,09,1, 11.9,1,1, 9.931, 10483.078, 325.919, 52793.595 23/05/18,11:19:08,14,09,1, 11.9,1,1, 9.931, 10483.074, 325.912, 52793.605 23/05/18,11:19:08,15,09,1, 11.9,1,1, 9.931, 10483.072, 325.896, 52793.582 23/05/18,11:19:08,16,09,1, 11.9,1,1, 9.931, 10483.068, 325.908, 52793.583 23/05/18,11:19:08,17,09,1, 11.9,1,1, 9.931, 10483.067, 325.894, 52793.621 23/05/18,11:19:08,18,09,1, 11.9,1,1, 9.931, 10483.065, 325.898, 52793.587 23/05/18,11:19:08,19,09,1, 11.9,1,1, 9.931, 10483.069, 325.887, 52793.585 23/05/18,11:19:09,00,09,1, 11.9,1,1, 9.932, 10483.067, 325.887, 52793.585 23/05/18,11:19:09,01,09,1, 11.9,1,1, 9.932, 10483.045, 325.871, 52793.594 23/05/18,11:19:09,02,09,1, 11.9,1,1, 9.932, 10483.038, 325.879, 52793.594 23/05/18,11:19:09,03,09,1, 11.9,1,1, 9.932, 10483.026, 325.893, 52793.548 23/05/18,11:19:09,04,09,1, 11.9,1,1, 9.932, 10483.041, 325.884, 52793.562 23/05/18,11:19:09,05,09,1, 11.9,1,1, 9.932, 10483.033, 325.883, 52793.579 23/05/18,11:19:09,06,09,1, 11.9,1,1, 9.932, 10483.022, 325.906, 52793.594 23/05/18,11:19:09,07,09,1, 11.9,1,1, 9.932, 10483.018, 325.886, 52793.578 23/05/18,11:19:09,08,09,1, 11.9,1,1, 9.932, 10483.029, 325.883, 52793.591 23/05/18,11:19:09,09,09,1, 11.9,1,1, 9.932, 10483.012, 325.879, 52793.592 23/05/18,11:19:09,10,09,1, 11.9,1,1, 9.932, 10483.024, 325.878, 52793.580 23/05/18,11:19:09,11,09,1, 11.9,1,1, 9.932, 10483.020, 325.874, 52793.589 23/05/18,11:19:09,12,09,1, 11.9,1,1, 9.932, 10482.986, 325.886, 52793.624 23/05/18,11:19:09,13,09,1, 11.9,1,1, 9.932, 10483.017, 325.878, 52793.580 23/05/18,11:19:09,14,09,1, 11.9,1,1, 9.932, 10483.024, 325.861, 52793.588 23/05/18,11:19:09,15,09,1, 11.9,1,1, 9.932, 10482.999, 325.871, 52793.612 23/05/18,11:19:09,16,09,1, 11.9,1,1, 9.932, 10483.027, 325.883, 52793.586 23/05/18,11:19:09,17,09,1, 11.9,1,1, 9.932, 10482.987, 325.858, 52793.561 23/05/18,11:19:09,18,09,1, 11.9,1,1, 9.932, 10482.990, 325.890, 52793.594 23/05/18,11:19:09,19,09,1, 11.9,1,1, 9.932, 10482.979, 325.867, 52793.589 23/05/18,11:19:10,00,09,1, 11.9,1,1, 9.931, 10482.975, 325.867, 52793.589 23/05/18,11:19:10,01,09,1, 11.9,1,1, 9.931, 10482.972, 325.865, 52793.602 23/05/18,11:19:10,02,09,1, 11.9,1,1, 9.931, 10482.956, 325.868, 52793.584 23/05/18,11:19:10,03,09,1, 11.9,1,1, 9.931, 10482.975, 325.860, 52793.608 23/05/18,11:19:10,04,09,1, 11.9,1,1, 9.931, 10482.948, 325.873, 52793.568 23/05/18,11:19:10,05,09,1, 11.9,1,1, 9.931, 10482.956, 325.864, 52793.544 23/05/18,11:19:10,06,09,1, 11.9,1,1, 9.931, 10482.951, 325.888, 52793.587 23/05/18,11:19:10,07,09,1, 11.9,1,1, 9.931, 10482.959, 325.874, 52793.590 23/05/18,11:19:10,08,09,1, 11.9,1,1, 9.931, 10482.946, 325.864, 52793.574 23/05/18,11:19:10,09,09,1, 11.9,1,1, 9.931, 10482.946, 325.862, 52793.600 23/05/18,11:19:10,10,09,1, 11.9,1,1, 9.931, 10482.920, 325.857, 52793.607 23/05/18,11:19:10,11,09,1, 11.9,1,1, 9.931, 10482.944, 325.844, 52793.586 23/05/18,11:19:10,12,09,1, 11.9,1,1, 9.931, 10482.955, 325.864, 52793.582 23/05/18,11:19:10,13,09,1, 11.9,1,1, 9.931, 10482.938, 325.843, 52793.621 23/05/18,11:19:10,14,09,1, 11.9,1,1, 9.931, 10482.909, 325.815, 52793.605 23/05/18,11:19:10,15,09,1, 11.9,1,1, 9.931, 10482.938, 325.834, 52793.622 23/05/18,11:19:10,16,09,1, 11.9,1,1, 9.931, 10482.914, 325.836, 52793.593 23/05/18,11:19:10,17,09,1, 11.9,1,1, 9.931, 10482.886, 325.850, 52793.587 23/05/18,11:19:10,18,09,1, 11.9,1,1, 9.931, 10482.889, 325.876, 52793.570 23/05/18,11:19:10,19,09,1, 11.9,1,1, 9.931, 10482.903, 325.837, 52793.602 23/05/18,11:19:11,00,09,1, 11.9,1,1, 9.928, 10482.900, 325.837, 52793.602 23/05/18,11:19:11,01,09,1, 11.9,1,1, 9.928, 10482.894, 325.823, 52793.573 23/05/18,11:19:11,02,09,1, 11.9,1,1, 9.928, 10482.894, 325.790, 52793.615 23/05/18,11:19:11,03,09,1, 11.9,1,1, 9.928, 10482.896, 325.828, 52793.575 23/05/18,11:19:11,04,09,1, 11.9,1,1, 9.928, 10482.896, 325.830, 52793.586 23/05/18,11:19:11,05,09,1, 11.9,1,1, 9.928, 10482.891, 325.823, 52793.578 23/05/18,11:19:11,06,09,1, 11.9,1,1, 9.928, 10482.906, 325.791, 52793.569 23/05/18,11:19:11,07,09,1, 11.9,1,1, 9.928, 10482.881, 325.799, 52793.565 23/05/18,11:19:11,08,09,1, 11.9,1,1, 9.928, 10482.880, 325.778, 52793.612 23/05/18,11:19:11,09,09,1, 11.9,1,1, 9.928, 10482.875, 325.814, 52793.557 23/05/18,11:19:11,10,09,1, 11.9,1,1, 9.928, 10482.881, 325.817, 52793.527 23/05/18,11:19:11,11,09,1, 11.9,1,1, 9.928, 10482.886, 325.803, 52793.569 23/05/18,11:19:11,12,09,1, 11.9,1,1, 9.928, 10482.849, 325.788, 52793.557 23/05/18,11:19:11,13,09,1, 11.9,1,1, 9.928, 10482.848, 325.798, 52793.582 23/05/18,11:19:11,14,09,1, 11.9,1,1, 9.928, 10482.842, 325.797, 52793.575 23/05/18,11:19:11,15,09,1, 11.9,1,1, 9.928, 10482.844, 325.761, 52793.596 23/05/18,11:19:11,16,09,1, 11.9,1,1, 9.928, 10482.843, 325.778, 52793.560 23/05/18,11:19:11,17,09,1, 11.9,1,1, 9.928, 10482.846, 325.772, 52793.577 23/05/18,11:19:11,18,09,1, 11.9,1,1, 9.928, 10482.823, 325.768, 52793.522 23/05/18,11:19:11,19,09,1, 11.9,1,1, 9.928, 10482.818, 325.767, 52793.606 23/05/18,11:19:12,00,09,1, 11.9,1,1, 9.932, 10482.817, 325.767, 52793.606 23/05/18,11:19:12,01,09,1, 11.9,1,1, 9.932, 10482.812, 325.775, 52793.574 23/05/18,11:19:12,02,09,1, 11.9,1,1, 9.932, 10482.795, 325.776, 52793.581 23/05/18,11:19:12,03,09,1, 11.9,1,1, 9.932, 10482.800, 325.782, 52793.527 23/05/18,11:19:12,04,09,1, 11.9,1,1, 9.932, 10482.795, 325.769, 52793.545 23/05/18,11:19:12,05,09,1, 11.9,1,1, 9.932, 10482.768, 325.786, 52793.606 23/05/18,11:19:12,06,09,1, 11.9,1,1, 9.932, 10482.783, 325.779, 52793.566 23/05/18,11:19:12,07,09,1, 11.9,1,1, 9.932, 10482.788, 325.769, 52793.590 23/05/18,11:19:12,08,09,1, 11.9,1,1, 9.932, 10482.781, 325.759, 52793.582 23/05/18,11:19:12,09,09,1, 11.9,1,1, 9.932, 10482.754, 325.767, 52793.573 23/05/18,11:19:12,10,09,1, 11.9,1,1, 9.932, 10482.789, 325.732, 52793.583 23/05/18,11:19:12,11,09,1, 11.9,1,1, 9.932, 10482.750, 325.740, 52793.414 23/05/18,11:19:12,12,09,1, 11.9,1,1, 9.932, 10482.735, 325.761, 52793.592 23/05/18,11:19:12,13,09,1, 11.9,1,1, 9.932, 10482.738, 325.750, 52793.513 23/05/18,11:19:12,14,09,1, 11.9,1,1, 9.932, 10482.740, 325.764, 52793.656 23/05/18,11:19:12,15,09,1, 11.9,1,1, 9.932, 10482.751, 325.744, 52793.620 23/05/18,11:19:12,16,09,1, 11.9,1,1, 9.932, 10482.748, 325.719, 52793.609 23/05/18,11:19:12,17,09,1, 11.9,1,1, 9.932, 10482.741, 325.727, 52793.593 23/05/18,11:19:12,18,09,1, 11.9,1,1, 9.932, 10482.711, 325.717, 52793.622 23/05/18,11:19:12,19,09,1, 11.9,1,1, 9.932, 10482.716, 325.737, 52793.587 23/05/18,11:19:13,00,09,1, 11.9,1,1, 9.931, 10482.708, 325.737, 52793.587 23/05/18,11:19:13,01,09,1, 11.9,1,1, 9.931, 10482.733, 325.732, 52793.604 23/05/18,11:19:13,02,09,1, 11.9,1,1, 9.931, 10482.714, 325.714, 52793.593 23/05/18,11:19:13,03,09,1, 11.9,1,1, 9.931, 10482.706, 325.743, 52793.595 23/05/18,11:19:13,04,09,1, 11.9,1,1, 9.931, 10482.715, 325.708, 52793.604 23/05/18,11:19:13,05,09,1, 11.9,1,1, 9.931, 10482.665, 325.709, 52793.592 23/05/18,11:19:13,06,09,1, 11.9,1,1, 9.931, 10482.671, 325.710, 52793.622 23/05/18,11:19:13,07,09,1, 11.9,1,1, 9.931, 10482.701, 325.695, 52793.580 23/05/18,11:19:13,08,09,1, 11.9,1,1, 9.931, 10482.690, 325.700, 52793.586 23/05/18,11:19:13,09,09,1, 11.9,1,1, 9.931, 10482.674, 325.713, 52793.602 23/05/18,11:19:13,10,09,1, 11.9,1,1, 9.931, 10482.660, 325.700, 52793.573 23/05/18,11:19:13,11,09,1, 11.9,1,1, 9.931, 10482.681, 325.708, 52793.560 23/05/18,11:19:13,12,09,1, 11.9,1,1, 9.931, 10482.656, 325.696, 52793.596 23/05/18,11:19:13,13,09,1, 11.9,1,1, 9.931, 10482.650, 325.716, 52793.565 23/05/18,11:19:13,14,09,1, 11.9,1,1, 9.931, 10482.647, 325.698, 52793.584 23/05/18,11:19:13,15,09,1, 11.9,1,1, 9.931, 10482.648, 325.673, 52793.617 23/05/18,11:19:13,16,09,1, 11.9,1,1, 9.931, 10482.650, 325.712, 52793.581 23/05/18,11:19:13,17,09,1, 11.9,1,1, 9.931, 10482.663, 325.702, 52793.570 23/05/18,11:19:13,18,09,1, 11.9,1,1, 9.931, 10482.639, 325.696, 52793.568 23/05/18,11:19:13,19,09,1, 11.9,1,1, 9.931, 10482.628, 325.691, 52793.535 23/05/18,11:19:14,00,09,1, 11.9,1,1, 9.935, 10482.625, 325.691, 52793.535 23/05/18,11:19:14,01,09,1, 11.9,1,1, 9.935, 10482.613, 325.681, 52793.565 23/05/18,11:19:14,02,09,1, 11.9,1,1, 9.935, 10482.623, 325.679, 52793.574 23/05/18,11:19:14,03,09,1, 11.9,1,1, 9.935, 10482.611, 325.683, 52793.540 23/05/18,11:19:14,04,09,1, 11.9,1,1, 9.935, 10482.594, 325.652, 52793.538 23/05/18,11:19:14,05,09,1, 11.9,1,1, 9.935, 10482.597, 325.651, 52793.551 23/05/18,11:19:14,06,09,1, 11.9,1,1, 9.935, 10482.603, 325.673, 52793.513 23/05/18,11:19:14,07,09,1, 11.9,1,1, 9.935, 10482.566, 325.663, 52793.548 23/05/18,11:19:14,08,09,1, 11.9,1,1, 9.935, 10482.585, 325.643, 52793.535 23/05/18,11:19:14,09,09,1, 11.9,1,1, 9.935, 10482.570, 325.656, 52793.561 23/05/18,11:19:14,10,09,1, 11.9,1,1, 9.935, 10482.582, 325.653, 52793.510 23/05/18,11:19:14,11,09,1, 11.9,1,1, 9.935, 10482.570, 325.644, 52793.586 23/05/18,11:19:14,12,09,1, 11.9,1,1, 9.935, 10482.574, 325.653, 52793.540 23/05/18,11:19:14,13,09,1, 11.9,1,1, 9.935, 10482.548, 325.650, 52793.556 23/05/18,11:19:14,14,09,1, 11.9,1,1, 9.935, 10482.560, 325.637, 52793.563 23/05/18,11:19:14,15,09,1, 11.9,1,1, 9.935, 10482.553, 325.627, 52793.539 23/05/18,11:19:14,16,09,1, 11.9,1,1, 9.935, 10482.569, 325.634, 52793.542 23/05/18,11:19:14,17,09,1, 11.9,1,1, 9.935, 10482.539, 325.620, 52793.537 23/05/18,11:19:14,18,09,1, 11.9,1,1, 9.935, 10482.548, 325.637, 52793.571 23/05/18,11:19:14,19,09,1, 11.9,1,1, 9.935, 10482.563, 325.623, 52793.558 23/05/18,11:19:15,00,10,1, 11.9,1,1, 9.931, 10482.558, 325.623, 52793.558 23/05/18,11:19:15,01,10,1, 11.9,1,1, 9.931, 10482.549, 325.613, 52793.509 23/05/18,11:19:15,02,10,1, 11.9,1,1, 9.931, 10482.500, 325.594, 52793.580 23/05/18,11:19:15,03,10,1, 11.9,1,1, 9.931, 10482.529, 325.610, 52793.576 23/05/18,11:19:15,04,10,1, 11.9,1,1, 9.931, 10482.526, 325.587, 52793.522 23/05/18,11:19:15,05,10,1, 11.9,1,1, 9.931, 10482.531, 325.622, 52793.598 23/05/18,11:19:15,06,10,1, 11.9,1,1, 9.931, 10482.522, 325.619, 52793.600 23/05/18,11:19:15,07,10,1, 11.9,1,1, 9.931, 10482.537, 325.600, 52793.588 23/05/18,11:19:15,08,10,1, 11.9,1,1, 9.931, 10482.490, 325.605, 52793.633 23/05/18,11:19:15,09,10,1, 11.9,1,1, 9.931, 10482.505, 325.603, 52793.578 23/05/18,11:19:15,10,10,1, 11.9,1,1, 9.931, 10482.488, 325.619, 52793.558 23/05/18,11:19:15,11,10,1, 11.9,1,1, 9.931, 10482.492, 325.582, 52793.578 23/05/18,11:19:15,12,10,1, 11.9,1,1, 9.931, 10482.480, 325.587, 52793.571 23/05/18,11:19:15,13,10,1, 11.9,1,1, 9.931, 10482.485, 325.583, 52793.576 23/05/18,11:19:15,14,10,1, 11.9,1,1, 9.931, 10482.489, 325.569, 52793.573 23/05/18,11:19:15,15,10,1, 11.9,1,1, 9.931, 10482.487, 325.575, 52793.533 23/05/18,11:19:15,16,10,1, 11.9,1,1, 9.931, 10482.477, 325.573, 52793.559 23/05/18,11:19:15,17,10,1, 11.9,1,1, 9.931, 10482.453, 325.568, 52793.524 23/05/18,11:19:15,18,10,1, 11.9,1,1, 9.931, 10482.438, 325.552, 52793.583 23/05/18,11:19:15,19,10,1, 11.9,1,1, 9.931, 10482.459, 325.581, 52793.520 23/05/18,11:19:16,00,10,1, 11.9,1,1, 9.934, 10482.458, 325.581, 52793.520 23/05/18,11:19:16,01,10,1, 11.9,1,1, 9.934, 10482.440, 325.579, 52793.551 23/05/18,11:19:16,02,10,1, 11.9,1,1, 9.934, 10482.449, 325.568, 52793.578 23/05/18,11:19:16,03,10,1, 11.9,1,1, 9.934, 10482.430, 325.554, 52793.552 23/05/18,11:19:16,04,10,1, 11.9,1,1, 9.934, 10482.449, 325.542, 52793.535 23/05/18,11:19:16,05,10,1, 11.9,1,1, 9.934, 10482.444, 325.555, 52793.582 23/05/18,11:19:16,06,10,1, 11.9,1,1, 9.934, 10482.424, 325.559, 52793.560 23/05/18,11:19:16,07,10,1, 11.9,1,1, 9.934, 10482.417, 325.541, 52793.512 23/05/18,11:19:16,08,10,1, 11.9,1,1, 9.934, 10482.411, 325.546, 52793.565 23/05/18,11:19:16,09,10,1, 11.9,1,1, 9.934, 10482.394, 325.525, 52793.523 23/05/18,11:19:16,10,10,1, 11.9,1,1, 9.934, 10482.371, 325.572, 52793.525 23/05/18,11:19:16,11,10,1, 11.9,1,1, 9.934, 10482.378, 325.556, 52793.565 23/05/18,11:19:16,12,10,1, 11.9,1,1, 9.934, 10482.398, 325.536, 52793.534 23/05/18,11:19:16,13,10,1, 11.9,1,1, 9.934, 10482.376, 325.538, 52793.560 23/05/18,11:19:16,14,10,1, 11.9,1,1, 9.934, 10482.377, 325.521, 52793.571 23/05/18,11:19:16,15,10,1, 11.9,1,1, 9.934, 10482.367, 325.527, 52793.488 23/05/18,11:19:16,16,10,1, 11.9,1,1, 9.934, 10482.356, 325.541, 52793.566 23/05/18,11:19:16,17,10,1, 11.9,1,1, 9.934, 10482.374, 325.534, 52793.570 23/05/18,11:19:16,18,10,1, 11.9,1,1, 9.934, 10482.331, 325.537, 52793.575 23/05/18,11:19:16,19,10,1, 11.9,1,1, 9.934, 10482.362, 325.528, 52793.578 23/05/18,11:19:17,00,09,1, 11.8,1,1, 9.932, 10482.358, 325.528, 52793.578 23/05/18,11:19:17,01,09,1, 11.8,1,1, 9.932, 10482.354, 325.504, 52793.540 23/05/18,11:19:17,02,09,1, 11.8,1,1, 9.932, 10482.369, 325.494, 52793.488 23/05/18,11:19:17,03,09,1, 11.8,1,1, 9.932, 10482.329, 325.488, 52793.515 23/05/18,11:19:17,04,09,1, 11.8,1,1, 9.932, 10482.331, 325.494, 52793.509 23/05/18,11:19:17,05,09,1, 11.8,1,1, 9.932, 10482.313, 325.500, 52793.524 23/05/18,11:19:17,06,09,1, 11.8,1,1, 9.932, 10482.309, 325.497, 52793.549 23/05/18,11:19:17,07,09,1, 11.8,1,1, 9.932, 10482.329, 325.504, 52793.559 23/05/18,11:19:17,08,09,1, 11.8,1,1, 9.932, 10482.306, 325.513, 52793.526 23/05/18,11:19:17,09,09,1, 11.8,1,1, 9.932, 10482.314, 325.505, 52793.532 23/05/18,11:19:17,10,09,1, 11.8,1,1, 9.932, 10482.323, 325.490, 52793.319 23/05/18,11:19:17,11,09,1, 11.8,1,1, 9.932, 10482.284, 325.495, 52793.557 23/05/18,11:19:17,12,09,1, 11.8,1,1, 9.932, 10482.307, 325.503, 52793.607 23/05/18,11:19:17,13,09,1, 11.8,1,1, 9.932, 10482.276, 325.507, 52793.578 23/05/18,11:19:17,14,09,1, 11.8,1,1, 9.932, 10482.301, 325.508, 52793.567 23/05/18,11:19:17,15,09,1, 11.8,1,1, 9.932, 10482.295, 325.496, 52793.539 23/05/18,11:19:17,16,09,1, 11.8,1,1, 9.932, 10482.275, 325.491, 52793.523 23/05/18,11:19:17,17,09,1, 11.8,1,1, 9.932, 10482.276, 325.472, 52793.524 23/05/18,11:19:17,18,09,1, 11.8,1,1, 9.932, 10482.270, 325.492, 52793.515 23/05/18,11:19:17,19,09,1, 11.8,1,1, 9.932, 10482.275, 325.478, 52793.569 23/05/18,11:19:18,00,10,1, 11.9,1,1, 9.930, 10482.274, 325.478, 52793.569 23/05/18,11:19:18,01,10,1, 11.9,1,1, 9.930, 10482.236, 325.447, 52793.504 23/05/18,11:19:18,02,10,1, 11.9,1,1, 9.930, 10482.244, 325.442, 52793.533 23/05/18,11:19:18,03,10,1, 11.9,1,1, 9.930, 10482.243, 325.455, 52793.557 23/05/18,11:19:18,04,10,1, 11.9,1,1, 9.930, 10482.240, 325.438, 52793.529 23/05/18,11:19:18,05,10,1, 11.9,1,1, 9.930, 10482.253, 325.428, 52793.569 23/05/18,11:19:18,06,10,1, 11.9,1,1, 9.930, 10482.245, 325.451, 52793.529 23/05/18,11:19:18,07,10,1, 11.9,1,1, 9.930, 10482.231, 325.430, 52793.501 23/05/18,11:19:18,08,10,1, 11.9,1,1, 9.930, 10482.239, 325.441, 52793.570 23/05/18,11:19:18,09,10,1, 11.9,1,1, 9.930, 10482.253, 325.431, 52793.526 23/05/18,11:19:18,10,10,1, 11.9,1,1, 9.930, 10482.210, 325.433, 52793.522 23/05/18,11:19:18,11,10,1, 11.9,1,1, 9.930, 10482.219, 325.430, 52793.566 23/05/18,11:19:18,12,10,1, 11.9,1,1, 9.930, 10482.212, 325.427, 52793.542 23/05/18,11:19:18,13,10,1, 11.9,1,1, 9.930, 10482.210, 325.425, 52793.523 23/05/18,11:19:18,14,10,1, 11.9,1,1, 9.930, 10482.210, 325.431, 52793.503 23/05/18,11:19:18,15,10,1, 11.9,1,1, 9.930, 10482.186, 325.432, 52793.555 23/05/18,11:19:18,16,10,1, 11.9,1,1, 9.930, 10482.174, 325.459, 52793.535 23/05/18,11:19:18,17,10,1, 11.9,1,1, 9.930, 10482.181, 325.416, 52793.506 23/05/18,11:19:18,18,10,1, 11.9,1,1, 9.930, 10482.170, 325.443, 52793.529 23/05/18,11:19:18,19,10,1, 11.9,1,1, 9.930, 10482.171, 325.427, 52793.565 23/05/18,11:19:19,00,10,1, 11.9,1,1, 9.931, 10482.166, 325.427, 52793.565 23/05/18,11:19:19,01,10,1, 11.9,1,1, 9.931, 10482.169, 325.439, 52793.542 23/05/18,11:19:19,02,10,1, 11.9,1,1, 9.931, 10482.166, 325.407, 52793.521 23/05/18,11:19:19,03,10,1, 11.9,1,1, 9.931, 10482.151, 325.425, 52793.537 23/05/18,11:19:19,04,10,1, 11.9,1,1, 9.931, 10482.156, 325.421, 52793.540 23/05/18,11:19:19,05,10,1, 11.9,1,1, 9.931, 10482.157, 325.407, 52793.537 23/05/18,11:19:19,06,10,1, 11.9,1,1, 9.931, 10482.141, 325.397, 52793.521 23/05/18,11:19:19,07,10,1, 11.9,1,1, 9.931, 10482.123, 325.404, 52793.534 23/05/18,11:19:19,08,10,1, 11.9,1,1, 9.931, 10482.119, 325.395, 52793.517 23/05/18,11:19:19,09,10,1, 11.9,1,1, 9.931, 10482.128, 325.388, 52793.534 23/05/18,11:19:19,10,10,1, 11.9,1,1, 9.931, 10482.113, 325.391, 52793.534 23/05/18,11:19:19,11,10,1, 11.9,1,1, 9.931, 10482.114, 325.379, 52793.514 23/05/18,11:19:19,12,10,1, 11.9,1,1, 9.931, 10482.094, 325.391, 52793.523 23/05/18,11:19:19,13,10,1, 11.9,1,1, 9.931, 10482.107, 325.367, 52793.515 23/05/18,11:19:19,14,10,1, 11.9,1,1, 9.931, 10482.105, 325.389, 52793.534 23/05/18,11:19:19,15,10,1, 11.9,1,1, 9.931, 10482.085, 325.384, 52793.551 23/05/18,11:19:19,16,10,1, 11.9,1,1, 9.931, 10482.093, 325.374, 52793.534 23/05/18,11:19:19,17,10,1, 11.9,1,1, 9.931, 10482.084, 325.367, 52793.525 23/05/18,11:19:19,18,10,1, 11.9,1,1, 9.931, 10482.071, 325.361, 52793.511 23/05/18,11:19:19,19,10,1, 11.9,1,1, 9.931, 10482.110, 325.378, 52793.538 23/05/18,11:19:20,00,10,1, 11.9,1,1, 9.932, 10482.107, 325.378, 52793.538 23/05/18,11:19:20,01,10,1, 11.9,1,1, 9.932, 10482.054, 325.366, 52793.513 23/05/18,11:19:20,02,10,1, 11.9,1,1, 9.932, 10482.056, 325.360, 52793.546 23/05/18,11:19:20,03,10,1, 11.9,1,1, 9.932, 10482.075, 325.345, 52793.545 23/05/18,11:19:20,04,10,1, 11.9,1,1, 9.932, 10482.042, 325.367, 52793.528 23/05/18,11:19:20,05,10,1, 11.9,1,1, 9.932, 10482.091, 325.343, 52793.523 23/05/18,11:19:20,06,10,1, 11.9,1,1, 9.932, 10482.050, 325.350, 52793.535 23/05/18,11:19:20,07,10,1, 11.9,1,1, 9.932, 10482.038, 325.344, 52793.521 23/05/18,11:19:20,08,10,1, 11.9,1,1, 9.932, 10482.065, 325.357, 52793.504 23/05/18,11:19:20,09,10,1, 11.9,1,1, 9.932, 10482.054, 325.338, 52793.597 23/05/18,11:19:20,10,10,1, 11.9,1,1, 9.932, 10482.036, 325.314, 52793.576 23/05/18,11:19:20,11,10,1, 11.9,1,1, 9.932, 10482.052, 325.326, 52793.544 23/05/18,11:19:20,12,10,1, 11.9,1,1, 9.932, 10482.033, 325.334, 52793.558 23/05/18,11:19:20,13,10,1, 11.9,1,1, 9.932, 10482.036, 325.296, 52793.569 23/05/18,11:19:20,14,10,1, 11.9,1,1, 9.932, 10482.057, 325.303, 52793.539 23/05/18,11:19:20,15,10,1, 11.9,1,1, 9.932, 10482.021, 325.301, 52793.586 23/05/18,11:19:20,16,10,1, 11.9,1,1, 9.932, 10481.995, 325.296, 52793.565 23/05/18,11:19:20,17,10,1, 11.9,1,1, 9.932, 10481.997, 325.330, 52793.542 23/05/18,11:19:20,18,10,1, 11.9,1,1, 9.932, 10481.984, 325.292, 52793.532 23/05/18,11:19:20,19,10,1, 11.9,1,1, 9.932, 10481.981, 325.288, 52793.562 23/05/18,11:19:21,00,09,1, 11.9,1,1, 9.931, 10481.974, 325.288, 52793.562 23/05/18,11:19:21,01,09,1, 11.9,1,1, 9.931, 10481.976, 325.292, 52793.587 23/05/18,11:19:21,02,09,1, 11.9,1,1, 9.931, 10481.957, 325.301, 52793.560 23/05/18,11:19:21,03,09,1, 11.9,1,1, 9.931, 10481.970, 325.302, 52793.546 23/05/18,11:19:21,04,09,1, 11.9,1,1, 9.931, 10481.959, 325.271, 52793.539 23/05/18,11:19:21,05,09,1, 11.9,1,1, 9.931, 10481.985, 325.291, 52793.578 23/05/18,11:19:21,06,09,1, 11.9,1,1, 9.931, 10481.967, 325.290, 52793.579 23/05/18,11:19:21,07,09,1, 11.9,1,1, 9.931, 10481.969, 325.259, 52793.508 23/05/18,11:19:21,08,09,1, 11.9,1,1, 9.931, 10481.964, 325.263, 52793.561 23/05/18,11:19:21,09,09,1, 11.9,1,1, 9.931, 10481.952, 325.265, 52793.545 23/05/18,11:19:21,10,09,1, 11.9,1,1, 9.931, 10481.943, 325.247, 52793.483 23/05/18,11:19:21,11,09,1, 11.9,1,1, 9.931, 10481.955, 325.265, 52793.570 23/05/18,11:19:21,12,09,1, 11.9,1,1, 9.931, 10481.936, 325.254, 52793.561 23/05/18,11:19:21,13,09,1, 11.9,1,1, 9.931, 10481.933, 325.270, 52793.551 23/05/18,11:19:21,14,09,1, 11.9,1,1, 9.931, 10481.929, 325.264, 52793.525 23/05/18,11:19:21,15,09,1, 11.9,1,1, 9.931, 10481.932, 325.268, 52793.559 23/05/18,11:19:21,16,09,1, 11.9,1,1, 9.931, 10481.935, 325.248, 52793.539 23/05/18,11:19:21,17,09,1, 11.9,1,1, 9.931, 10481.909, 325.268, 52793.556 23/05/18,11:19:21,18,09,1, 11.9,1,1, 9.931, 10481.881, 325.224, 52793.555 23/05/18,11:19:21,19,09,1, 11.9,1,1, 9.931, 10481.909, 325.246, 52793.522 23/05/18,11:19:22,00,09,1, 11.9,1,1, 9.932, 10481.907, 325.246, 52793.522 23/05/18,11:19:22,01,09,1, 11.9,1,1, 9.932, 10481.878, 325.237, 52793.557 23/05/18,11:19:22,02,09,1, 11.9,1,1, 9.932, 10481.923, 325.225, 52793.554 23/05/18,11:19:22,03,09,1, 11.9,1,1, 9.932, 10481.891, 325.210, 52793.532 23/05/18,11:19:22,04,09,1, 11.9,1,1, 9.932, 10481.892, 325.212, 52793.542 23/05/18,11:19:22,05,09,1, 11.9,1,1, 9.932, 10481.881, 325.202, 52793.551 23/05/18,11:19:22,06,09,1, 11.9,1,1, 9.932, 10481.895, 325.227, 52793.582 23/05/18,11:19:22,07,09,1, 11.9,1,1, 9.932, 10481.869, 325.224, 52793.571 23/05/18,11:19:22,08,09,1, 11.9,1,1, 9.932, 10481.866, 325.232, 52793.541 23/05/18,11:19:22,09,09,1, 11.9,1,1, 9.932, 10481.873, 325.207, 52793.558 23/05/18,11:19:22,10,09,1, 11.9,1,1, 9.932, 10481.883, 325.205, 52793.540 23/05/18,11:19:22,11,09,1, 11.9,1,1, 9.932, 10481.849, 325.222, 52793.524 23/05/18,11:19:22,12,09,1, 11.9,1,1, 9.932, 10481.855, 325.224, 52793.578 23/05/18,11:19:22,13,09,1, 11.9,1,1, 9.932, 10481.852, 325.202, 52793.599 23/05/18,11:19:22,14,09,1, 11.9,1,1, 9.932, 10481.841, 325.208, 52793.593 23/05/18,11:19:22,15,09,1, 11.9,1,1, 9.932, 10481.836, 325.196, 52793.595 23/05/18,11:19:22,16,09,1, 11.9,1,1, 9.932, 10481.842, 325.180, 52793.570 23/05/18,11:19:22,17,09,1, 11.9,1,1, 9.932, 10481.843, 325.195, 52793.575 23/05/18,11:19:22,18,09,1, 11.9,1,1, 9.932, 10481.807, 325.209, 52793.564 23/05/18,11:19:22,19,09,1, 11.9,1,1, 9.932, 10481.835, 325.206, 52793.571 23/05/18,11:19:23,00,10,1, 11.9,1,1, 9.932, 10481.832, 325.206, 52793.571 23/05/18,11:19:23,01,10,1, 11.9,1,1, 9.932, 10481.820, 325.201, 52793.524 23/05/18,11:19:23,02,10,1, 11.9,1,1, 9.932, 10481.799, 325.183, 52793.612 23/05/18,11:19:23,03,10,1, 11.9,1,1, 9.932, 10481.804, 325.167, 52793.574 23/05/18,11:19:23,04,10,1, 11.9,1,1, 9.932, 10481.799, 325.184, 52793.518 23/05/18,11:19:23,05,10,1, 11.9,1,1, 9.932, 10481.774, 325.194, 52793.534 23/05/18,11:19:23,06,10,1, 11.9,1,1, 9.932, 10481.785, 325.188, 52793.522 23/05/18,11:19:23,07,10,1, 11.9,1,1, 9.932, 10481.774, 325.179, 52793.517 23/05/18,11:19:23,08,10,1, 11.9,1,1, 9.932, 10481.789, 325.180, 52793.556 23/05/18,11:19:23,09,10,1, 11.9,1,1, 9.932, 10481.784, 325.168, 52793.557 23/05/18,11:19:23,10,10,1, 11.9,1,1, 9.932, 10481.782, 325.183, 52793.561 23/05/18,11:19:23,11,10,1, 11.9,1,1, 9.932, 10481.794, 325.169, 52793.551 23/05/18,11:19:23,12,10,1, 11.9,1,1, 9.932, 10481.777, 325.177, 52793.513 23/05/18,11:19:23,13,10,1, 11.9,1,1, 9.932, 10481.766, 325.150, 52793.560 23/05/18,11:19:23,14,10,1, 11.9,1,1, 9.932, 10481.763, 325.166, 52793.511 23/05/18,11:19:23,15,10,1, 11.9,1,1, 9.932, 10481.738, 325.159, 52793.532 23/05/18,11:19:23,16,10,1, 11.9,1,1, 9.932, 10481.767, 325.153, 52793.539 23/05/18,11:19:23,17,10,1, 11.9,1,1, 9.932, 10481.739, 325.160, 52793.526 23/05/18,11:19:23,18,10,1, 11.9,1,1, 9.932, 10481.761, 325.181, 52793.509 23/05/18,11:19:23,19,10,1, 11.9,1,1, 9.932, 10481.740, 325.164, 52793.549 23/05/18,11:19:24,00,09,1, 11.8,1,1, 9.931, 10481.732, 325.164, 52793.549 23/05/18,11:19:24,01,09,1, 11.8,1,1, 9.931, 10481.739, 325.128, 52793.572 23/05/18,11:19:24,02,09,1, 11.8,1,1, 9.931, 10481.730, 325.136, 52793.501 23/05/18,11:19:24,03,09,1, 11.8,1,1, 9.931, 10481.715, 325.126, 52793.536 23/05/18,11:19:24,04,09,1, 11.8,1,1, 9.931, 10481.691, 325.132, 52793.563 23/05/18,11:19:24,05,09,1, 11.8,1,1, 9.931, 10481.729, 325.122, 52793.503 23/05/18,11:19:24,06,09,1, 11.8,1,1, 9.931, 10481.690, 325.116, 52793.525 23/05/18,11:19:24,07,09,1, 11.8,1,1, 9.931, 10481.702, 325.100, 52793.555 23/05/18,11:19:24,08,09,1, 11.8,1,1, 9.931, 10481.688, 325.126, 52793.502 23/05/18,11:19:24,09,09,1, 11.8,1,1, 9.931, 10481.688, 325.115, 52793.532 23/05/18,11:19:24,10,09,1, 11.8,1,1, 9.931, 10481.691, 325.109, 52793.560 23/05/18,11:19:24,11,09,1, 11.8,1,1, 9.931, 10481.691, 325.108, 52793.548 23/05/18,11:19:24,12,09,1, 11.8,1,1, 9.931, 10481.681, 325.118, 52793.527 23/05/18,11:19:24,13,09,1, 11.8,1,1, 9.931, 10481.677, 325.110, 52793.542 23/05/18,11:19:24,14,09,1, 11.8,1,1, 9.931, 10481.668, 325.094, 52793.504 23/05/18,11:19:24,15,09,1, 11.8,1,1, 9.931, 10481.654, 325.103, 52793.560 23/05/18,11:19:24,16,09,1, 11.8,1,1, 9.931, 10481.666, 325.087, 52793.493 23/05/18,11:19:24,17,09,1, 11.8,1,1, 9.931, 10481.656, 325.102, 52793.544 23/05/18,11:19:24,18,09,1, 11.8,1,1, 9.931, 10481.680, 325.093, 52793.565 23/05/18,11:19:24,19,09,1, 11.8,1,1, 9.931, 10481.650, 325.087, 52793.540 23/05/18,11:19:25,00,09,1, 11.9,1,1, 9.936, 10481.648, 325.087, 52793.540 23/05/18,11:19:25,01,09,1, 11.9,1,1, 9.936, 10481.653, 325.093, 52793.571 23/05/18,11:19:25,02,09,1, 11.9,1,1, 9.936, 10481.643, 325.074, 52793.528 23/05/18,11:19:25,03,09,1, 11.9,1,1, 9.936, 10481.642, 325.097, 52793.537 23/05/18,11:19:25,04,09,1, 11.9,1,1, 9.936, 10481.639, 325.069, 52793.535 23/05/18,11:19:25,05,09,1, 11.9,1,1, 9.936, 10481.636, 325.094, 52793.539 23/05/18,11:19:25,06,09,1, 11.9,1,1, 9.936, 10481.646, 325.070, 52793.508 23/05/18,11:19:25,07,09,1, 11.9,1,1, 9.936, 10481.617, 325.061, 52793.538 23/05/18,11:19:25,08,09,1, 11.9,1,1, 9.936, 10481.641, 325.080, 52793.549 23/05/18,11:19:25,09,09,1, 11.9,1,1, 9.936, 10481.602, 325.057, 52793.544 23/05/18,11:19:25,10,09,1, 11.9,1,1, 9.936, 10481.633, 325.049, 52793.569 23/05/18,11:19:25,11,09,1, 11.9,1,1, 9.936, 10481.621, 325.062, 52793.532 23/05/18,11:19:25,12,09,1, 11.9,1,1, 9.936, 10481.607, 325.044, 52793.548 23/05/18,11:19:25,13,09,1, 11.9,1,1, 9.936, 10481.626, 325.071, 52793.558 23/05/18,11:19:25,14,09,1, 11.9,1,1, 9.936, 10481.592, 325.059, 52793.536 23/05/18,11:19:25,15,09,1, 11.9,1,1, 9.936, 10481.603, 325.065, 52793.549 23/05/18,11:19:25,16,09,1, 11.9,1,1, 9.936, 10481.611, 325.066, 52793.528 23/05/18,11:19:25,17,09,1, 11.9,1,1, 9.936, 10481.601, 325.055, 52793.519 23/05/18,11:19:25,18,09,1, 11.9,1,1, 9.936, 10481.602, 325.032, 52793.519 23/05/18,11:19:25,19,09,1, 11.9,1,1, 9.936, 10481.597, 325.037, 52793.536 23/05/18,11:19:26,00,09,1, 11.9,1,1, 9.933, 10481.590, 325.037, 52793.536 23/05/18,11:19:26,01,09,1, 11.9,1,1, 9.933, 10481.540, 325.056, 52793.506 23/05/18,11:19:26,02,09,1, 11.9,1,1, 9.933, 10481.537, 325.031, 52793.553 23/05/18,11:19:26,03,09,1, 11.9,1,1, 9.933, 10481.550, 325.028, 52793.530 23/05/18,11:19:26,04,09,1, 11.9,1,1, 9.933, 10481.545, 325.059, 52793.498 23/05/18,11:19:26,05,09,1, 11.9,1,1, 9.933, 10481.544, 325.039, 52793.531 23/05/18,11:19:26,06,09,1, 11.9,1,1, 9.933, 10481.540, 325.022, 52793.492 23/05/18,11:19:26,07,09,1, 11.9,1,1, 9.933, 10481.549, 325.039, 52793.506 23/05/18,11:19:26,08,09,1, 11.9,1,1, 9.933, 10481.562, 325.019, 52793.537 23/05/18,11:19:26,09,09,1, 11.9,1,1, 9.933, 10481.524, 325.032, 52793.514 23/05/18,11:19:26,10,09,1, 11.9,1,1, 9.933, 10481.524, 324.998, 52793.551 23/05/18,11:19:26,11,09,1, 11.9,1,1, 9.933, 10481.553, 324.994, 52793.526 23/05/18,11:19:26,12,09,1, 11.9,1,1, 9.933, 10481.515, 325.014, 52793.508 23/05/18,11:19:26,13,09,1, 11.9,1,1, 9.933, 10481.495, 324.990, 52793.531 23/05/18,11:19:26,14,09,1, 11.9,1,1, 9.933, 10481.521, 324.988, 52793.500 23/05/18,11:19:26,15,09,1, 11.9,1,1, 9.933, 10481.520, 324.976, 52793.533 23/05/18,11:19:26,16,09,1, 11.9,1,1, 9.933, 10481.494, 324.986, 52793.543 23/05/18,11:19:26,17,09,1, 11.9,1,1, 9.933, 10481.509, 325.001, 52793.543 23/05/18,11:19:26,18,09,1, 11.9,1,1, 9.933, 10481.505, 324.964, 52793.541 23/05/18,11:19:26,19,09,1, 11.9,1,1, 9.933, 10481.488, 324.988, 52793.475 23/05/18,11:19:27,00,09,1, 11.9,1,1, 9.932, 10481.482, 324.988, 52793.475 23/05/18,11:19:27,01,09,1, 11.9,1,1, 9.932, 10481.498, 324.976, 52793.550 23/05/18,11:19:27,02,09,1, 11.9,1,1, 9.932, 10481.500, 324.982, 52793.518 23/05/18,11:19:27,03,09,1, 11.9,1,1, 9.932, 10481.480, 325.003, 52793.565 23/05/18,11:19:27,04,09,1, 11.9,1,1, 9.932, 10481.500, 324.956, 52793.518 23/05/18,11:19:27,05,09,1, 11.9,1,1, 9.932, 10481.466, 324.983, 52793.515 23/05/18,11:19:27,06,09,1, 11.9,1,1, 9.932, 10481.455, 324.973, 52793.542 23/05/18,11:19:27,07,09,1, 11.9,1,1, 9.932, 10481.480, 324.941, 52793.505 23/05/18,11:19:27,08,09,1, 11.9,1,1, 9.932, 10481.473, 324.960, 52793.580 23/05/18,11:19:27,09,09,1, 11.9,1,1, 9.932, 10481.468, 324.942, 52793.562 23/05/18,11:19:27,10,09,1, 11.9,1,1, 9.932, 10481.457, 324.931, 52793.533 23/05/18,11:19:27,11,09,1, 11.9,1,1, 9.932, 10481.472, 324.937, 52793.562 23/05/18,11:19:27,12,09,1, 11.9,1,1, 9.932, 10481.469, 324.924, 52793.513 23/05/18,11:19:27,13,09,1, 11.9,1,1, 9.932, 10481.442, 324.926, 52793.532 23/05/18,11:19:27,14,09,1, 11.9,1,1, 9.932, 10481.438, 324.955, 52793.559 23/05/18,11:19:27,15,09,1, 11.9,1,1, 9.932, 10481.450, 324.956, 52793.532 23/05/18,11:19:27,16,09,1, 11.9,1,1, 9.932, 10481.440, 324.957, 52793.600 23/05/18,11:19:27,17,09,1, 11.9,1,1, 9.932, 10481.461, 324.955, 52793.576 23/05/18,11:19:27,18,09,1, 11.9,1,1, 9.932, 10481.450, 324.947, 52793.605 23/05/18,11:19:27,19,09,1, 11.9,1,1, 9.932, 10481.431, 324.932, 52793.558 23/05/18,11:19:28,00,09,1, 11.9,1,1, 9.932, 10481.423, 324.932, 52793.558 23/05/18,11:19:28,01,09,1, 11.9,1,1, 9.932, 10481.414, 324.942, 52793.540 23/05/18,11:19:28,02,09,1, 11.9,1,1, 9.932, 10481.382, 324.934, 52793.569 23/05/18,11:19:28,03,09,1, 11.9,1,1, 9.932, 10481.404, 324.909, 52793.526 23/05/18,11:19:28,04,09,1, 11.9,1,1, 9.932, 10481.420, 324.932, 52793.565 23/05/18,11:19:28,05,09,1, 11.9,1,1, 9.932, 10481.402, 324.918, 52793.566 23/05/18,11:19:28,06,09,1, 11.9,1,1, 9.932, 10481.411, 324.921, 52793.539 23/05/18,11:19:28,07,09,1, 11.9,1,1, 9.932, 10481.384, 324.907, 52793.508 23/05/18,11:19:28,08,09,1, 11.9,1,1, 9.932, 10481.405, 324.918, 52793.566 23/05/18,11:19:28,09,09,1, 11.9,1,1, 9.932, 10481.395, 324.918, 52793.510 23/05/18,11:19:28,10,09,1, 11.9,1,1, 9.932, 10481.371, 324.931, 52793.510 23/05/18,11:19:28,11,09,1, 11.9,1,1, 9.932, 10481.380, 324.914, 52793.533 23/05/18,11:19:28,12,09,1, 11.9,1,1, 9.932, 10481.380, 324.929, 52793.511 23/05/18,11:19:28,13,09,1, 11.9,1,1, 9.932, 10481.355, 324.914, 52793.575 23/05/18,11:19:28,14,09,1, 11.9,1,1, 9.932, 10481.352, 324.886, 52793.505 23/05/18,11:19:28,15,09,1, 11.9,1,1, 9.932, 10481.354, 324.926, 52793.527 23/05/18,11:19:28,16,09,1, 11.9,1,1, 9.932, 10481.380, 324.909, 52793.522 23/05/18,11:19:28,17,09,1, 11.9,1,1, 9.932, 10481.379, 324.905, 52793.545 23/05/18,11:19:28,18,09,1, 11.9,1,1, 9.932, 10481.372, 324.917, 52793.513 23/05/18,11:19:28,19,09,1, 11.9,1,1, 9.932, 10481.342, 324.908, 52793.514 23/05/18,11:19:29,00,09,1, 11.9,1,1, 9.931, 10481.340, 324.908, 52793.514 23/05/18,11:19:29,01,09,1, 11.9,1,1, 9.931, 10481.358, 324.911, 52793.563 23/05/18,11:19:29,02,09,1, 11.9,1,1, 9.931, 10481.335, 324.886, 52793.554 23/05/18,11:19:29,03,09,1, 11.9,1,1, 9.931, 10481.373, 324.882, 52793.484 23/05/18,11:19:29,04,09,1, 11.9,1,1, 9.931, 10481.348, 324.871, 52793.511 23/05/18,11:19:29,05,09,1, 11.9,1,1, 9.931, 10481.328, 324.889, 52793.557 23/05/18,11:19:29,06,09,1, 11.9,1,1, 9.931, 10481.341, 324.883, 52793.512 23/05/18,11:19:29,07,09,1, 11.9,1,1, 9.931, 10481.333, 324.868, 52793.525 23/05/18,11:19:29,08,09,1, 11.9,1,1, 9.931, 10481.316, 324.889, 52793.538 23/05/18,11:19:29,09,09,1, 11.9,1,1, 9.931, 10481.336, 324.850, 52793.499 23/05/18,11:19:29,10,09,1, 11.9,1,1, 9.931, 10481.309, 324.876, 52793.530 23/05/18,11:19:29,11,09,1, 11.9,1,1, 9.931, 10481.323, 324.885, 52793.526 23/05/18,11:19:29,12,09,1, 11.9,1,1, 9.931, 10481.318, 324.881, 52793.560 23/05/18,11:19:29,13,09,1, 11.9,1,1, 9.931, 10481.322, 324.854, 52793.541 23/05/18,11:19:29,14,09,1, 11.9,1,1, 9.931, 10481.309, 324.862, 52793.496 23/05/18,11:19:29,15,09,1, 11.9,1,1, 9.931, 10481.317, 324.846, 52793.559 23/05/18,11:19:29,16,09,1, 11.9,1,1, 9.931, 10481.302, 324.884, 52793.508 23/05/18,11:19:29,17,09,1, 11.9,1,1, 9.931, 10481.305, 324.848, 52793.514 23/05/18,11:19:29,18,09,1, 11.9,1,1, 9.931, 10481.280, 324.881, 52793.546 23/05/18,11:19:29,19,09,1, 11.9,1,1, 9.931, 10481.289, 324.856, 52793.484 23/05/18,11:19:30,00,10,1, 11.9,1,1, 9.934, 10481.281, 324.856, 52793.484 23/05/18,11:19:30,01,10,1, 11.9,1,1, 9.934, 10481.310, 324.867, 52793.526 23/05/18,11:19:30,02,10,1, 11.9,1,1, 9.934, 10481.298, 324.869, 52793.546 23/05/18,11:19:30,03,10,1, 11.9,1,1, 9.934, 10481.286, 324.876, 52793.587 23/05/18,11:19:30,04,10,1, 11.9,1,1, 9.934, 10481.290, 324.887, 52793.514 23/05/18,11:19:30,05,10,1, 11.9,1,1, 9.934, 10481.273, 324.874, 52793.535 23/05/18,11:19:30,06,10,1, 11.9,1,1, 9.934, 10481.299, 324.878, 52793.569 23/05/18,11:19:30,07,10,1, 11.9,1,1, 9.934, 10481.257, 324.874, 52793.544 23/05/18,11:19:30,08,10,1, 11.9,1,1, 9.934, 10481.279, 324.867, 52793.550 23/05/18,11:19:30,09,10,1, 11.9,1,1, 9.934, 10481.283, 324.857, 52793.571 23/05/18,11:19:30,10,10,1, 11.9,1,1, 9.934, 10481.264, 324.857, 52793.513 23/05/18,11:19:30,11,10,1, 11.9,1,1, 9.934, 10481.268, 324.859, 52793.543 23/05/18,11:19:30,12,10,1, 11.9,1,1, 9.934, 10481.275, 324.845, 52793.552 23/05/18,11:19:30,13,10,1, 11.9,1,1, 9.934, 10481.255, 324.855, 52793.534 23/05/18,11:19:30,14,10,1, 11.9,1,1, 9.934, 10481.260, 324.861, 52793.543 23/05/18,11:19:30,15,10,1, 11.9,1,1, 9.934, 10481.230, 324.852, 52793.555 23/05/18,11:19:30,16,10,1, 11.9,1,1, 9.934, 10481.243, 324.836, 52793.500 23/05/18,11:19:30,17,10,1, 11.9,1,1, 9.934, 10481.225, 324.839, 52793.504 23/05/18,11:19:30,18,10,1, 11.9,1,1, 9.934, 10481.222, 324.839, 52793.530 23/05/18,11:19:30,19,10,1, 11.9,1,1, 9.934, 10481.221, 324.826, 52793.486 23/05/18,11:19:31,00,08,1, 11.8,1,1, 9.934, 10481.215, 324.826, 52793.486 23/05/18,11:19:31,01,08,1, 11.8,1,1, 9.934, 10481.238, 324.825, 52793.471 23/05/18,11:19:31,02,08,1, 11.8,1,1, 9.934, 10481.224, 324.835, 52793.485 23/05/18,11:19:31,03,08,1, 11.8,1,1, 9.934, 10481.226, 324.834, 52793.483 23/05/18,11:19:31,04,08,1, 11.8,1,1, 9.934, 10481.207, 324.831, 52793.546 23/05/18,11:19:31,05,08,1, 11.8,1,1, 9.934, 10481.210, 324.825, 52793.520 23/05/18,11:19:31,06,08,1, 11.8,1,1, 9.934, 10481.231, 324.818, 52793.470 23/05/18,11:19:31,07,08,1, 11.8,1,1, 9.934, 10481.196, 324.846, 52793.534 23/05/18,11:19:31,08,08,1, 11.8,1,1, 9.934, 10481.197, 324.819, 52793.478 23/05/18,11:19:31,09,08,1, 11.8,1,1, 9.934, 10481.227, 324.813, 52793.533 23/05/18,11:19:31,10,08,1, 11.8,1,1, 9.934, 10481.209, 324.830, 52793.562 23/05/18,11:19:31,11,08,1, 11.8,1,1, 9.934, 10481.203, 324.799, 52793.526 23/05/18,11:19:31,12,08,1, 11.8,1,1, 9.934, 10481.192, 324.784, 52793.537 23/05/18,11:19:31,13,08,1, 11.8,1,1, 9.934, 10481.218, 324.800, 52793.549 23/05/18,11:19:31,14,08,1, 11.8,1,1, 9.934, 10481.196, 324.815, 52793.519 23/05/18,11:19:31,15,08,1, 11.8,1,1, 9.934, 10481.179, 324.793, 52793.508 23/05/18,11:19:31,16,08,1, 11.8,1,1, 9.934, 10481.200, 324.804, 52793.498 23/05/18,11:19:31,17,08,1, 11.8,1,1, 9.934, 10481.200, 324.784, 52793.493 23/05/18,11:19:31,18,08,1, 11.8,1,1, 9.934, 10481.159, 324.799, 52793.532 23/05/18,11:19:31,19,08,1, 11.8,1,1, 9.934, 10481.193, 324.800, 52793.501 23/05/18,11:19:32,00,09,1, 11.9,1,1, 9.934, 10481.189, 324.800, 52793.501 23/05/18,11:19:32,01,09,1, 11.9,1,1, 9.934, 10481.184, 324.792, 52793.513 23/05/18,11:19:32,02,09,1, 11.9,1,1, 9.934, 10481.193, 324.807, 52793.554 23/05/18,11:19:32,03,09,1, 11.9,1,1, 9.934, 10481.184, 324.796, 52793.506 23/05/18,11:19:32,04,09,1, 11.9,1,1, 9.934, 10481.158, 324.786, 52793.532 23/05/18,11:19:32,05,09,1, 11.9,1,1, 9.934, 10481.191, 324.796, 52793.546 23/05/18,11:19:32,06,09,1, 11.9,1,1, 9.934, 10481.176, 324.790, 52793.526 23/05/18,11:19:32,07,09,1, 11.9,1,1, 9.934, 10481.156, 324.776, 52793.585 23/05/18,11:19:32,08,09,1, 11.9,1,1, 9.934, 10481.172, 324.783, 52793.512 23/05/18,11:19:32,09,09,1, 11.9,1,1, 9.934, 10481.150, 324.806, 52793.500 23/05/18,11:19:32,10,09,1, 11.9,1,1, 9.934, 10481.155, 324.785, 52793.537 23/05/18,11:19:32,11,09,1, 11.9,1,1, 9.934, 10481.166, 324.764, 52793.513 23/05/18,11:19:32,12,09,1, 11.9,1,1, 9.934, 10481.132, 324.790, 52793.549 23/05/18,11:19:32,13,09,1, 11.9,1,1, 9.934, 10481.124, 324.789, 52793.537 23/05/18,11:19:32,14,09,1, 11.9,1,1, 9.934, 10481.154, 324.782, 52793.512 23/05/18,11:19:32,15,09,1, 11.9,1,1, 9.934, 10481.134, 324.780, 52793.537 23/05/18,11:19:32,16,09,1, 11.9,1,1, 9.934, 10481.131, 324.775, 52793.521 23/05/18,11:19:32,17,09,1, 11.9,1,1, 9.934, 10481.137, 324.792, 52793.546 23/05/18,11:19:32,18,09,1, 11.9,1,1, 9.934, 10481.125, 324.783, 52793.576 23/05/18,11:19:32,19,09,1, 11.9,1,1, 9.934, 10481.113, 324.772, 52793.546 23/05/18,11:19:33,00,09,1, 11.9,1,1, 9.934, 10481.106, 324.772, 52793.546 23/05/18,11:19:33,01,09,1, 11.9,1,1, 9.934, 10481.138, 324.785, 52793.547 23/05/18,11:19:33,02,09,1, 11.9,1,1, 9.934, 10481.117, 324.785, 52793.524 23/05/18,11:19:33,03,09,1, 11.9,1,1, 9.934, 10481.099, 324.789, 52793.524 23/05/18,11:19:33,04,09,1, 11.9,1,1, 9.934, 10481.116, 324.778, 52793.539 23/05/18,11:19:33,05,09,1, 11.9,1,1, 9.934, 10481.091, 324.776, 52793.579 23/05/18,11:19:33,06,09,1, 11.9,1,1, 9.934, 10481.103, 324.760, 52793.551 23/05/18,11:19:33,07,09,1, 11.9,1,1, 9.934, 10481.104, 324.775, 52793.548 23/05/18,11:19:33,08,09,1, 11.9,1,1, 9.934, 10481.091, 324.799, 52793.580 23/05/18,11:19:33,09,09,1, 11.9,1,1, 9.934, 10481.130, 324.766, 52793.568 23/05/18,11:19:33,10,09,1, 11.9,1,1, 9.934, 10481.108, 324.780, 52793.568 23/05/18,11:19:33,11,09,1, 11.9,1,1, 9.934, 10481.089, 324.764, 52793.559 23/05/18,11:19:33,12,09,1, 11.9,1,1, 9.934, 10481.094, 324.761, 52793.528 23/05/18,11:19:33,13,09,1, 11.9,1,1, 9.934, 10481.064, 324.791, 52793.555 23/05/18,11:19:33,14,09,1, 11.9,1,1, 9.934, 10481.097, 324.778, 52793.563 23/05/18,11:19:33,15,09,1, 11.9,1,1, 9.934, 10481.116, 324.795, 52793.579 23/05/18,11:19:33,16,09,1, 11.9,1,1, 9.934, 10481.073, 324.789, 52793.538 23/05/18,11:19:33,17,09,1, 11.9,1,1, 9.934, 10481.101, 324.776, 52793.516 23/05/18,11:19:33,18,09,1, 11.9,1,1, 9.934, 10481.101, 324.750, 52793.569 23/05/18,11:19:33,19,09,1, 11.9,1,1, 9.934, 10481.074, 324.764, 52793.518 23/05/18,11:19:34,00,10,1, 11.9,1,1, 9.932, 10481.073, 324.764, 52793.518 23/05/18,11:19:34,01,10,1, 11.9,1,1, 9.932, 10481.080, 324.759, 52793.550 23/05/18,11:19:34,02,10,1, 11.9,1,1, 9.932, 10481.092, 324.757, 52793.542 23/05/18,11:19:34,03,10,1, 11.9,1,1, 9.932, 10481.067, 324.748, 52793.547 23/05/18,11:19:34,04,10,1, 11.9,1,1, 9.932, 10481.052, 324.773, 52793.514 23/05/18,11:19:34,05,10,1, 11.9,1,1, 9.932, 10481.062, 324.753, 52793.551 23/05/18,11:19:34,06,10,1, 11.9,1,1, 9.932, 10481.050, 324.746, 52793.511 23/05/18,11:19:34,07,10,1, 11.9,1,1, 9.932, 10481.059, 324.777, 52793.545 23/05/18,11:19:34,08,10,1, 11.9,1,1, 9.932, 10481.047, 324.766, 52793.525 23/05/18,11:19:34,09,10,1, 11.9,1,1, 9.932, 10481.046, 324.755, 52793.477 23/05/18,11:19:34,10,10,1, 11.9,1,1, 9.932, 10481.050, 324.759, 52793.506 23/05/18,11:19:34,11,10,1, 11.9,1,1, 9.932, 10481.060, 324.750, 52793.553 23/05/18,11:19:34,12,10,1, 11.9,1,1, 9.932, 10481.056, 324.758, 52793.517 23/05/18,11:19:34,13,10,1, 11.9,1,1, 9.932, 10481.041, 324.754, 52793.541 23/05/18,11:19:34,14,10,1, 11.9,1,1, 9.932, 10481.019, 324.761, 52793.543 23/05/18,11:19:34,15,10,1, 11.9,1,1, 9.932, 10481.046, 324.748, 52793.543 23/05/18,11:19:34,16,10,1, 11.9,1,1, 9.932, 10481.033, 324.764, 52793.541 23/05/18,11:19:34,17,10,1, 11.9,1,1, 9.932, 10481.038, 324.758, 52793.539 23/05/18,11:19:34,18,10,1, 11.9,1,1, 9.932, 10481.042, 324.736, 52793.515 23/05/18,11:19:34,19,10,1, 11.9,1,1, 9.932, 10481.024, 324.754, 52793.535 23/05/18,11:19:35,00,10,1, 11.9,1,1, 9.933, 10481.023, 324.754, 52793.535 23/05/18,11:19:35,01,10,1, 11.9,1,1, 9.933, 10481.027, 324.740, 52793.538 23/05/18,11:19:35,02,10,1, 11.9,1,1, 9.933, 10481.012, 324.739, 52793.557 23/05/18,11:19:35,03,10,1, 11.9,1,1, 9.933, 10481.026, 324.750, 52793.556 23/05/18,11:19:35,04,10,1, 11.9,1,1, 9.933, 10481.028, 324.742, 52793.518 23/05/18,11:19:35,05,10,1, 11.9,1,1, 9.933, 10481.003, 324.734, 52793.533 23/05/18,11:19:35,06,10,1, 11.9,1,1, 9.933, 10481.003, 324.739, 52793.508 23/05/18,11:19:35,07,10,1, 11.9,1,1, 9.933, 10481.018, 324.739, 52793.545 23/05/18,11:19:35,08,10,1, 11.9,1,1, 9.933, 10481.020, 324.747, 52793.519 23/05/18,11:19:35,09,10,1, 11.9,1,1, 9.933, 10481.004, 324.750, 52793.496 23/05/18,11:19:35,10,10,1, 11.9,1,1, 9.933, 10481.023, 324.734, 52793.533 23/05/18,11:19:35,11,10,1, 11.9,1,1, 9.933, 10480.993, 324.747, 52793.547 23/05/18,11:19:35,12,10,1, 11.9,1,1, 9.933, 10480.994, 324.743, 52793.538 23/05/18,11:19:35,13,10,1, 11.9,1,1, 9.933, 10481.006, 324.741, 52793.551 23/05/18,11:19:35,14,10,1, 11.9,1,1, 9.933, 10480.981, 324.756, 52793.511 23/05/18,11:19:35,15,10,1, 11.9,1,1, 9.933, 10480.992, 324.740, 52793.542 23/05/18,11:19:35,16,10,1, 11.9,1,1, 9.933, 10480.934, 324.754, 52793.805 23/05/18,11:19:35,17,10,1, 11.9,1,1, 9.933, 10480.970, 324.728, 52793.602 23/05/18,11:19:35,18,10,1, 11.9,1,1, 9.933, 10480.998, 324.727, 52793.570 23/05/18,11:19:35,19,10,1, 11.9,1,1, 9.933, 10480.986, 324.752, 52793.611 23/05/18,11:19:36,00,10,1, 11.9,1,1, 9.935, 10480.981, 324.752, 52793.611 23/05/18,11:19:36,01,10,1, 11.9,1,1, 9.935, 10480.958, 324.740, 52793.533 23/05/18,11:19:36,02,10,1, 11.9,1,1, 9.935, 10480.967, 324.744, 52793.574 23/05/18,11:19:36,03,10,1, 11.9,1,1, 9.935, 10480.966, 324.770, 52793.565 23/05/18,11:19:36,04,10,1, 11.9,1,1, 9.935, 10480.954, 324.741, 52793.568 23/05/18,11:19:36,05,10,1, 11.9,1,1, 9.935, 10480.943, 324.718, 52793.542 23/05/18,11:19:36,06,10,1, 11.9,1,1, 9.935, 10480.974, 324.714, 52793.515 23/05/18,11:19:36,07,10,1, 11.9,1,1, 9.935, 10480.954, 324.725, 52793.570 23/05/18,11:19:36,08,10,1, 11.9,1,1, 9.935, 10480.963, 324.732, 52793.538 23/05/18,11:19:36,09,10,1, 11.9,1,1, 9.935, 10480.944, 324.744, 52793.558 23/05/18,11:19:36,10,10,1, 11.9,1,1, 9.935, 10480.975, 324.729, 52793.543 23/05/18,11:19:36,11,10,1, 11.9,1,1, 9.935, 10480.966, 324.728, 52793.520 23/05/18,11:19:36,12,10,1, 11.9,1,1, 9.935, 10480.963, 324.722, 52793.577 23/05/18,11:19:36,13,10,1, 11.9,1,1, 9.935, 10480.952, 324.730, 52793.559 23/05/18,11:19:36,14,10,1, 11.9,1,1, 9.935, 10480.949, 324.712, 52793.518 23/05/18,11:19:36,15,10,1, 11.9,1,1, 9.935, 10480.953, 324.711, 52793.545 23/05/18,11:19:36,16,10,1, 11.9,1,1, 9.935, 10480.935, 324.724, 52793.562 23/05/18,11:19:36,17,10,1, 11.9,1,1, 9.935, 10480.930, 324.742, 52793.608 23/05/18,11:19:36,18,10,1, 11.9,1,1, 9.935, 10480.940, 324.721, 52793.535 23/05/18,11:19:36,19,10,1, 11.9,1,1, 9.935, 10480.944, 324.747, 52793.540 23/05/18,11:19:37,00,10,1, 11.9,1,1, 9.928, 10480.939, 324.747, 52793.540 23/05/18,11:19:37,01,10,1, 11.9,1,1, 9.928, 10480.955, 324.731, 52793.579 23/05/18,11:19:37,02,10,1, 11.9,1,1, 9.928, 10480.924, 324.726, 52793.522 23/05/18,11:19:37,03,10,1, 11.9,1,1, 9.928, 10480.924, 324.723, 52793.572 23/05/18,11:19:37,04,10,1, 11.9,1,1, 9.928, 10480.969, 324.743, 52793.591 23/05/18,11:19:37,05,10,1, 11.9,1,1, 9.928, 10480.938, 324.736, 52793.548 23/05/18,11:19:37,06,10,1, 11.9,1,1, 9.928, 10480.920, 324.732, 52793.567 23/05/18,11:19:37,07,10,1, 11.9,1,1, 9.928, 10480.947, 324.743, 52793.525 23/05/18,11:19:37,08,10,1, 11.9,1,1, 9.928, 10480.945, 324.722, 52793.542 23/05/18,11:19:37,09,10,1, 11.9,1,1, 9.928, 10480.931, 324.760, 52793.549 23/05/18,11:19:37,10,10,1, 11.9,1,1, 9.928, 10480.914, 324.747, 52793.565 23/05/18,11:19:37,11,10,1, 11.9,1,1, 9.928, 10480.889, 324.729, 52793.579 23/05/18,11:19:37,12,10,1, 11.9,1,1, 9.928, 10480.926, 324.723, 52793.540 23/05/18,11:19:37,13,10,1, 11.9,1,1, 9.928, 10480.905, 324.759, 52793.532 23/05/18,11:19:37,14,10,1, 11.9,1,1, 9.928, 10480.899, 324.725, 52793.534 23/05/18,11:19:37,15,10,1, 11.9,1,1, 9.928, 10480.882, 324.742, 52793.574 23/05/18,11:19:37,16,10,1, 11.9,1,1, 9.928, 10480.905, 324.736, 52793.485 23/05/18,11:19:37,17,10,1, 11.9,1,1, 9.928, 10480.907, 324.725, 52793.560 23/05/18,11:19:37,18,10,1, 11.9,1,1, 9.928, 10480.904, 324.718, 52793.567 23/05/18,11:19:37,19,10,1, 11.9,1,1, 9.928, 10480.889, 324.726, 52793.522 23/05/18,11:19:38,00,10,1, 11.9,1,1, 9.934, 10480.881, 324.726, 52793.522 23/05/18,11:19:38,01,10,1, 11.9,1,1, 9.934, 10480.890, 324.728, 52793.533 23/05/18,11:19:38,02,10,1, 11.9,1,1, 9.934, 10480.899, 324.734, 52793.582 23/05/18,11:19:38,03,10,1, 11.9,1,1, 9.934, 10480.876, 324.716, 52793.538 23/05/18,11:19:38,04,10,1, 11.9,1,1, 9.934, 10480.894, 324.721, 52793.536 23/05/18,11:19:38,05,10,1, 11.9,1,1, 9.934, 10480.901, 324.711, 52793.564 23/05/18,11:19:38,06,10,1, 11.9,1,1, 9.934, 10480.904, 324.727, 52793.535 23/05/18,11:19:38,07,10,1, 11.9,1,1, 9.934, 10480.902, 324.720, 52793.550 23/05/18,11:19:38,08,10,1, 11.9,1,1, 9.934, 10480.893, 324.725, 52793.587 23/05/18,11:19:38,09,10,1, 11.9,1,1, 9.934, 10480.887, 324.728, 52793.552 23/05/18,11:19:38,10,10,1, 11.9,1,1, 9.934, 10480.883, 324.728, 52793.570 23/05/18,11:19:38,11,10,1, 11.9,1,1, 9.934, 10480.888, 324.715, 52793.582 23/05/18,11:19:38,12,10,1, 11.9,1,1, 9.934, 10480.890, 324.722, 52793.553 23/05/18,11:19:38,13,10,1, 11.9,1,1, 9.934, 10480.898, 324.732, 52793.547 23/05/18,11:19:38,14,10,1, 11.9,1,1, 9.934, 10480.885, 324.721, 52793.549 23/05/18,11:19:38,15,10,1, 11.9,1,1, 9.934, 10480.868, 324.726, 52793.543 23/05/18,11:19:38,16,10,1, 11.9,1,1, 9.934, 10480.844, 324.735, 52793.571 23/05/18,11:19:38,17,10,1, 11.9,1,1, 9.934, 10480.862, 324.739, 52793.545 23/05/18,11:19:38,18,10,1, 11.9,1,1, 9.934, 10480.851, 324.713, 52793.536 23/05/18,11:19:38,19,10,1, 11.9,1,1, 9.934, 10480.856, 324.720, 52793.548 23/05/18,11:19:39,00,10,1, 11.9,1,1, 9.936, 10480.856, 324.720, 52793.548 23/05/18,11:19:39,01,10,1, 11.9,1,1, 9.936, 10480.857, 324.716, 52793.596 23/05/18,11:19:39,02,10,1, 11.9,1,1, 9.936, 10480.853, 324.731, 52793.543 23/05/18,11:19:39,03,10,1, 11.9,1,1, 9.936, 10480.857, 324.734, 52793.513 23/05/18,11:19:39,04,10,1, 11.9,1,1, 9.936, 10480.876, 324.717, 52793.446 23/05/18,11:19:39,05,10,1, 11.9,1,1, 9.936, 10480.810, 324.730, 52793.630 23/05/18,11:19:39,06,10,1, 11.9,1,1, 9.936, 10480.859, 324.725, 52793.575 23/05/18,11:19:39,07,10,1, 11.9,1,1, 9.936, 10480.840, 324.729, 52793.565 23/05/18,11:19:39,08,10,1, 11.9,1,1, 9.936, 10480.847, 324.746, 52793.564 23/05/18,11:19:39,09,10,1, 11.9,1,1, 9.936, 10480.829, 324.715, 52793.551 23/05/18,11:19:39,10,10,1, 11.9,1,1, 9.936, 10480.851, 324.719, 52793.571 23/05/18,11:19:39,11,10,1, 11.9,1,1, 9.936, 10480.849, 324.702, 52793.530 23/05/18,11:19:39,12,10,1, 11.9,1,1, 9.936, 10480.865, 324.739, 52793.588 23/05/18,11:19:39,13,10,1, 11.9,1,1, 9.936, 10480.860, 324.713, 52793.591 23/05/18,11:19:39,14,10,1, 11.9,1,1, 9.936, 10480.858, 324.702, 52793.537 23/05/18,11:19:39,15,10,1, 11.9,1,1, 9.936, 10480.839, 324.725, 52793.585 23/05/18,11:19:39,16,10,1, 11.9,1,1, 9.936, 10480.882, 324.709, 52793.566 23/05/18,11:19:39,17,10,1, 11.9,1,1, 9.936, 10480.851, 324.729, 52793.535 23/05/18,11:19:39,18,10,1, 11.9,1,1, 9.936, 10480.847, 324.718, 52793.531 23/05/18,11:19:39,19,10,1, 11.9,1,1, 9.936, 10480.859, 324.733, 52793.558 23/05/18,11:19:40,00,11,1, 11.9,1,1, 9.932, 10480.856, 324.733, 52793.558 23/05/18,11:19:40,01,11,1, 11.9,1,1, 9.932, 10480.833, 324.724, 52793.536 23/05/18,11:19:40,02,11,1, 11.9,1,1, 9.932, 10480.842, 324.737, 52793.527 23/05/18,11:19:40,03,11,1, 11.9,1,1, 9.932, 10480.835, 324.727, 52793.548 23/05/18,11:19:40,04,11,1, 11.9,1,1, 9.932, 10480.840, 324.717, 52793.555 23/05/18,11:19:40,05,11,1, 11.9,1,1, 9.932, 10480.851, 324.709, 52793.544 23/05/18,11:19:40,06,11,1, 11.9,1,1, 9.932, 10480.829, 324.719, 52793.574 23/05/18,11:19:40,07,11,1, 11.9,1,1, 9.932, 10480.820, 324.731, 52793.572 23/05/18,11:19:40,08,11,1, 11.9,1,1, 9.932, 10480.843, 324.748, 52793.505 23/05/18,11:19:40,09,11,1, 11.9,1,1, 9.932, 10480.829, 324.730, 52793.509 23/05/18,11:19:40,10,11,1, 11.9,1,1, 9.932, 10480.816, 324.708, 52793.572 23/05/18,11:19:40,11,11,1, 11.9,1,1, 9.932, 10480.834, 324.697, 52793.529 23/05/18,11:19:40,12,11,1, 11.9,1,1, 9.932, 10480.815, 324.728, 52793.516 23/05/18,11:19:40,13,11,1, 11.9,1,1, 9.932, 10480.834, 324.726, 52793.555 23/05/18,11:19:40,14,11,1, 11.9,1,1, 9.932, 10480.813, 324.717, 52793.572 23/05/18,11:19:40,15,11,1, 11.9,1,1, 9.932, 10480.826, 324.727, 52793.546 23/05/18,11:19:40,16,11,1, 11.9,1,1, 9.932, 10480.807, 324.722, 52793.544 23/05/18,11:19:40,17,11,1, 11.9,1,1, 9.932, 10480.836, 324.727, 52793.676 23/05/18,11:19:40,18,11,1, 11.9,1,1, 9.932, 10480.789, 324.725, 52793.493 23/05/18,11:19:40,19,11,1, 11.9,1,1, 9.932, 10480.770, 324.711, 52793.557 23/05/18,11:19:41,00,10,1, 11.9,1,1, 9.934, 10480.764, 324.711, 52793.557 23/05/18,11:19:41,01,10,1, 11.9,1,1, 9.934, 10480.815, 324.736, 52793.569 23/05/18,11:19:41,02,10,1, 11.9,1,1, 9.934, 10480.827, 324.708, 52793.557 23/05/18,11:19:41,03,10,1, 11.9,1,1, 9.934, 10480.829, 324.705, 52793.529 23/05/18,11:19:41,04,10,1, 11.9,1,1, 9.934, 10480.803, 324.710, 52793.556 23/05/18,11:19:41,05,10,1, 11.9,1,1, 9.934, 10480.801, 324.698, 52793.571 23/05/18,11:19:41,06,10,1, 11.9,1,1, 9.934, 10480.807, 324.707, 52793.496 23/05/18,11:19:41,07,10,1, 11.9,1,1, 9.934, 10480.795, 324.716, 52793.527 23/05/18,11:19:41,08,10,1, 11.9,1,1, 9.934, 10480.812, 324.723, 52793.567 23/05/18,11:19:41,09,10,1, 11.9,1,1, 9.934, 10480.802, 324.735, 52793.533 23/05/18,11:19:41,10,10,1, 11.9,1,1, 9.934, 10480.778, 324.725, 52793.574 23/05/18,11:19:41,11,10,1, 11.9,1,1, 9.934, 10480.794, 324.720, 52793.539 23/05/18,11:19:41,12,10,1, 11.9,1,1, 9.934, 10480.802, 324.726, 52793.547 23/05/18,11:19:41,13,10,1, 11.9,1,1, 9.934, 10480.796, 324.710, 52793.581 23/05/18,11:19:41,14,10,1, 11.9,1,1, 9.934, 10480.789, 324.712, 52793.575 23/05/18,11:19:41,15,10,1, 11.9,1,1, 9.934, 10480.795, 324.719, 52793.568 23/05/18,11:19:41,16,10,1, 11.9,1,1, 9.934, 10480.801, 324.720, 52793.577 23/05/18,11:19:41,17,10,1, 11.9,1,1, 9.934, 10480.794, 324.726, 52793.559 23/05/18,11:19:41,18,10,1, 11.9,1,1, 9.934, 10480.782, 324.740, 52793.575 23/05/18,11:19:41,19,10,1, 11.9,1,1, 9.934, 10480.790, 324.746, 52793.565 23/05/18,11:19:42,00,11,1, 12.0,1,1, 9.929, 10480.789, 324.746, 52793.565 23/05/18,11:19:42,01,11,1, 12.0,1,1, 9.929, 10480.773, 324.721, 52793.582 23/05/18,11:19:42,02,11,1, 12.0,1,1, 9.929, 10480.789, 324.744, 52793.533 23/05/18,11:19:42,03,11,1, 12.0,1,1, 9.929, 10480.781, 324.704, 52793.552 23/05/18,11:19:42,04,11,1, 12.0,1,1, 9.929, 10480.784, 324.724, 52793.540 23/05/18,11:19:42,05,11,1, 12.0,1,1, 9.929, 10480.792, 324.706, 52793.572 23/05/18,11:19:42,06,11,1, 12.0,1,1, 9.929, 10480.802, 324.696, 52793.542 23/05/18,11:19:42,07,11,1, 12.0,1,1, 9.929, 10480.796, 324.732, 52793.546 23/05/18,11:19:42,08,11,1, 12.0,1,1, 9.929, 10480.771, 324.705, 52793.513 23/05/18,11:19:42,09,11,1, 12.0,1,1, 9.929, 10480.771, 324.726, 52793.542 23/05/18,11:19:42,10,11,1, 12.0,1,1, 9.929, 10480.761, 324.732, 52793.519 23/05/18,11:19:42,11,11,1, 12.0,1,1, 9.929, 10480.754, 324.737, 52793.563 23/05/18,11:19:42,12,11,1, 12.0,1,1, 9.929, 10480.774, 324.729, 52793.547 23/05/18,11:19:42,13,11,1, 12.0,1,1, 9.929, 10480.767, 324.713, 52793.517 23/05/18,11:19:42,14,11,1, 12.0,1,1, 9.929, 10480.786, 324.726, 52793.580 23/05/18,11:19:42,15,11,1, 12.0,1,1, 9.929, 10480.797, 324.714, 52793.575 23/05/18,11:19:42,16,11,1, 12.0,1,1, 9.929, 10480.792, 324.698, 52793.534 23/05/18,11:19:42,17,11,1, 12.0,1,1, 9.929, 10480.788, 324.711, 52793.613 23/05/18,11:19:42,18,11,1, 12.0,1,1, 9.929, 10480.780, 324.747, 52793.560 23/05/18,11:19:42,19,11,1, 12.0,1,1, 9.929, 10480.767, 324.722, 52793.544 23/05/18,11:19:43,00,11,1, 11.9,1,1, 9.932, 10480.764, 324.722, 52793.544 23/05/18,11:19:43,01,11,1, 11.9,1,1, 9.932, 10480.776, 324.725, 52793.576 23/05/18,11:19:43,02,11,1, 11.9,1,1, 9.932, 10480.758, 324.712, 52793.523 23/05/18,11:19:43,03,11,1, 11.9,1,1, 9.932, 10480.774, 324.716, 52793.604 23/05/18,11:19:43,04,11,1, 11.9,1,1, 9.932, 10480.753, 324.739, 52793.551 23/05/18,11:19:43,05,11,1, 11.9,1,1, 9.932, 10480.770, 324.735, 52793.547 23/05/18,11:19:43,06,11,1, 11.9,1,1, 9.932, 10480.746, 324.758, 52793.531 23/05/18,11:19:43,07,11,1, 11.9,1,1, 9.932, 10480.763, 324.725, 52793.545 23/05/18,11:19:43,08,11,1, 11.9,1,1, 9.932, 10480.741, 324.728, 52793.524 23/05/18,11:19:43,09,11,1, 11.9,1,1, 9.932, 10480.765, 324.731, 52793.553 23/05/18,11:19:43,10,11,1, 11.9,1,1, 9.932, 10480.767, 324.753, 52793.532 23/05/18,11:19:43,11,11,1, 11.9,1,1, 9.932, 10480.774, 324.743, 52793.546 23/05/18,11:19:43,12,11,1, 11.9,1,1, 9.932, 10480.763, 324.757, 52793.540 23/05/18,11:19:43,13,11,1, 11.9,1,1, 9.932, 10480.699, 324.756, 52793.676 23/05/18,11:19:43,14,11,1, 11.9,1,1, 9.932, 10480.781, 324.736, 52793.523 23/05/18,11:19:43,15,11,1, 11.9,1,1, 9.932, 10480.774, 324.708, 52793.508 23/05/18,11:19:43,16,11,1, 11.9,1,1, 9.932, 10480.787, 324.724, 52793.548 23/05/18,11:19:43,17,11,1, 11.9,1,1, 9.932, 10480.735, 324.736, 52793.556 23/05/18,11:19:43,18,11,1, 11.9,1,1, 9.932, 10480.741, 324.719, 52793.523 23/05/18,11:19:43,19,11,1, 11.9,1,1, 9.932, 10480.742, 324.693, 52793.539 23/05/18,11:19:44,00,10,1, 11.9,1,1, 9.936, 10480.739, 324.693, 52793.539 23/05/18,11:19:44,01,10,1, 11.9,1,1, 9.936, 10480.729, 324.723, 52793.517 23/05/18,11:19:44,02,10,1, 11.9,1,1, 9.936, 10480.720, 324.720, 52793.507 23/05/18,11:19:44,03,10,1, 11.9,1,1, 9.936, 10480.738, 324.733, 52793.553 23/05/18,11:19:44,04,10,1, 11.9,1,1, 9.936, 10480.716, 324.722, 52793.546 23/05/18,11:19:44,05,10,1, 11.9,1,1, 9.936, 10480.723, 324.743, 52793.532 23/05/18,11:19:44,06,10,1, 11.9,1,1, 9.936, 10480.753, 324.729, 52793.539 23/05/18,11:19:44,07,10,1, 11.9,1,1, 9.936, 10480.735, 324.734, 52793.540 23/05/18,11:19:44,08,10,1, 11.9,1,1, 9.936, 10480.730, 324.755, 52793.542 23/05/18,11:19:44,09,10,1, 11.9,1,1, 9.936, 10480.755, 324.741, 52793.459 23/05/18,11:19:44,10,10,1, 11.9,1,1, 9.936, 10480.707, 324.716, 52793.593 23/05/18,11:19:44,11,10,1, 11.9,1,1, 9.936, 10480.735, 324.748, 52793.561 23/05/18,11:19:44,12,10,1, 11.9,1,1, 9.936, 10480.717, 324.740, 52793.566 23/05/18,11:19:44,13,10,1, 11.9,1,1, 9.936, 10480.741, 324.732, 52793.561 23/05/18,11:19:44,14,10,1, 11.9,1,1, 9.936, 10480.736, 324.740, 52793.559 23/05/18,11:19:44,15,10,1, 11.9,1,1, 9.936, 10480.740, 324.729, 52793.589 23/05/18,11:19:44,16,10,1, 11.9,1,1, 9.936, 10480.723, 324.729, 52793.518 23/05/18,11:19:44,17,10,1, 11.9,1,1, 9.936, 10480.714, 324.741, 52793.562 23/05/18,11:19:44,18,10,1, 11.9,1,1, 9.936, 10480.720, 324.724, 52793.535 23/05/18,11:19:44,19,10,1, 11.9,1,1, 9.936, 10480.725, 324.739, 52793.575 23/05/18,11:19:45,00,10,1, 11.9,1,1, 9.932, 10480.722, 324.739, 52793.575 23/05/18,11:19:45,01,10,1, 11.9,1,1, 9.932, 10480.714, 324.736, 52793.511 23/05/18,11:19:45,02,10,1, 11.9,1,1, 9.932, 10480.713, 324.751, 52793.457 23/05/18,11:19:45,03,10,1, 11.9,1,1, 9.932, 10480.713, 324.745, 52793.547 23/05/18,11:19:45,04,10,1, 11.9,1,1, 9.932, 10480.721, 324.752, 52793.566 23/05/18,11:19:45,05,10,1, 11.9,1,1, 9.932, 10480.718, 324.730, 52793.544 23/05/18,11:19:45,06,10,1, 11.9,1,1, 9.932, 10480.714, 324.740, 52793.506 23/05/18,11:19:45,07,10,1, 11.9,1,1, 9.932, 10480.694, 324.762, 52793.562 23/05/18,11:19:45,08,10,1, 11.9,1,1, 9.932, 10480.712, 324.730, 52793.520 23/05/18,11:19:45,09,10,1, 11.9,1,1, 9.932, 10480.673, 324.747, 52793.560 23/05/18,11:19:45,10,10,1, 11.9,1,1, 9.932, 10480.705, 324.748, 52793.544 23/05/18,11:19:45,11,10,1, 11.9,1,1, 9.932, 10480.705, 324.762, 52793.586 23/05/18,11:19:45,12,10,1, 11.9,1,1, 9.932, 10480.713, 324.754, 52793.566 23/05/18,11:19:45,13,10,1, 11.9,1,1, 9.932, 10480.716, 324.737, 52793.554 23/05/18,11:19:45,14,10,1, 11.9,1,1, 9.932, 10480.693, 324.741, 52793.587 23/05/18,11:19:45,15,10,1, 11.9,1,1, 9.932, 10480.698, 324.740, 52793.561 23/05/18,11:19:45,16,10,1, 11.9,1,1, 9.932, 10480.700, 324.741, 52793.532 23/05/18,11:19:45,17,10,1, 11.9,1,1, 9.932, 10480.705, 324.746, 52793.547 23/05/18,11:19:45,18,10,1, 11.9,1,1, 9.932, 10480.706, 324.745, 52793.568 23/05/18,11:19:45,19,10,1, 11.9,1,1, 9.932, 10480.721, 324.714, 52793.539 23/05/18,11:19:46,00,09,1, 11.8,1,1, 9.933, 10480.714, 324.714, 52793.539 23/05/18,11:19:46,01,09,1, 11.8,1,1, 9.933, 10480.720, 324.745, 52793.572 23/05/18,11:19:46,02,09,1, 11.8,1,1, 9.933, 10480.676, 324.744, 52793.561 23/05/18,11:19:46,03,09,1, 11.8,1,1, 9.933, 10480.694, 324.739, 52793.563 23/05/18,11:19:46,04,09,1, 11.8,1,1, 9.933, 10480.715, 324.721, 52793.569 23/05/18,11:19:46,05,09,1, 11.8,1,1, 9.933, 10480.714, 324.735, 52793.553 23/05/18,11:19:46,06,09,1, 11.8,1,1, 9.933, 10480.672, 324.752, 52793.532 23/05/18,11:19:46,07,09,1, 11.8,1,1, 9.933, 10480.694, 324.711, 52793.561 23/05/18,11:19:46,08,09,1, 11.8,1,1, 9.933, 10480.680, 324.739, 52793.582 23/05/18,11:19:46,09,09,1, 11.8,1,1, 9.933, 10480.665, 324.741, 52793.523 23/05/18,11:19:46,10,09,1, 11.8,1,1, 9.933, 10480.689, 324.728, 52793.577 23/05/18,11:19:46,11,09,1, 11.8,1,1, 9.933, 10480.692, 324.719, 52793.561 23/05/18,11:19:46,12,09,1, 11.8,1,1, 9.933, 10480.673, 324.747, 52793.562 23/05/18,11:19:46,13,09,1, 11.8,1,1, 9.933, 10480.684, 324.755, 52793.562 23/05/18,11:19:46,14,09,1, 11.8,1,1, 9.933, 10480.671, 324.726, 52793.552 23/05/18,11:19:46,15,09,1, 11.8,1,1, 9.933, 10480.669, 324.745, 52793.561 23/05/18,11:19:46,16,09,1, 11.8,1,1, 9.933, 10480.681, 324.751, 52793.524 23/05/18,11:19:46,17,09,1, 11.8,1,1, 9.933, 10480.669, 324.751, 52793.578 23/05/18,11:19:46,18,09,1, 11.8,1,1, 9.933, 10480.665, 324.749, 52793.537 23/05/18,11:19:46,19,09,1, 11.8,1,1, 9.933, 10480.657, 324.738, 52793.558 23/05/18,11:19:47,00,09,1, 11.9,1,1, 9.932, 10480.655, 324.738, 52793.558 23/05/18,11:19:47,01,09,1, 11.9,1,1, 9.932, 10480.657, 324.746, 52793.574 23/05/18,11:19:47,02,09,1, 11.9,1,1, 9.932, 10480.643, 324.756, 52793.669 23/05/18,11:19:47,03,09,1, 11.9,1,1, 9.932, 10480.677, 324.753, 52793.519 23/05/18,11:19:47,04,09,1, 11.9,1,1, 9.932, 10480.675, 324.747, 52793.521 23/05/18,11:19:47,05,09,1, 11.9,1,1, 9.932, 10480.676, 324.727, 52793.559 23/05/18,11:19:47,06,09,1, 11.9,1,1, 9.932, 10480.685, 324.749, 52793.577 23/05/18,11:19:47,07,09,1, 11.9,1,1, 9.932, 10480.664, 324.742, 52793.585 23/05/18,11:19:47,08,09,1, 11.9,1,1, 9.932, 10480.659, 324.751, 52793.571 23/05/18,11:19:47,09,09,1, 11.9,1,1, 9.932, 10480.651, 324.740, 52793.513 23/05/18,11:19:47,10,09,1, 11.9,1,1, 9.932, 10480.653, 324.766, 52793.568 23/05/18,11:19:47,11,09,1, 11.9,1,1, 9.932, 10480.641, 324.749, 52793.557 23/05/18,11:19:47,12,09,1, 11.9,1,1, 9.932, 10480.638, 324.756, 52793.572 23/05/18,11:19:47,13,09,1, 11.9,1,1, 9.932, 10480.667, 324.745, 52793.538 23/05/18,11:19:47,14,09,1, 11.9,1,1, 9.932, 10480.654, 324.749, 52793.551 23/05/18,11:19:47,15,09,1, 11.9,1,1, 9.932, 10480.650, 324.736, 52793.525 23/05/18,11:19:47,16,09,1, 11.9,1,1, 9.932, 10480.649, 324.750, 52793.541 23/05/18,11:19:47,17,09,1, 11.9,1,1, 9.932, 10480.633, 324.759, 52793.526 23/05/18,11:19:47,18,09,1, 11.9,1,1, 9.932, 10480.667, 324.737, 52793.532 23/05/18,11:19:47,19,09,1, 11.9,1,1, 9.932, 10480.652, 324.721, 52793.497 23/05/18,11:19:48,00,09,1, 11.9,1,1, 9.931, 10480.647, 324.721, 52793.497 23/05/18,11:19:48,01,09,1, 11.9,1,1, 9.931, 10480.647, 324.755, 52793.501 23/05/18,11:19:48,02,09,1, 11.9,1,1, 9.931, 10480.653, 324.736, 52793.513 23/05/18,11:19:48,03,09,1, 11.9,1,1, 9.931, 10480.630, 324.747, 52793.519 23/05/18,11:19:48,04,09,1, 11.9,1,1, 9.931, 10480.648, 324.766, 52793.575 23/05/18,11:19:48,05,09,1, 11.9,1,1, 9.931, 10480.642, 324.762, 52793.529 23/05/18,11:19:48,06,09,1, 11.9,1,1, 9.931, 10480.640, 324.742, 52793.519 23/05/18,11:19:48,07,09,1, 11.9,1,1, 9.931, 10480.658, 324.738, 52793.542 23/05/18,11:19:48,08,09,1, 11.9,1,1, 9.931, 10480.629, 324.744, 52793.501 23/05/18,11:19:48,09,09,1, 11.9,1,1, 9.931, 10480.618, 324.731, 52793.520 23/05/18,11:19:48,10,09,1, 11.9,1,1, 9.931, 10480.630, 324.715, 52793.489 23/05/18,11:19:48,11,09,1, 11.9,1,1, 9.931, 10480.635, 324.726, 52793.545 23/05/18,11:19:48,12,09,1, 11.9,1,1, 9.931, 10480.669, 324.719, 52793.538 23/05/18,11:19:48,13,09,1, 11.9,1,1, 9.931, 10480.645, 324.722, 52793.583 23/05/18,11:19:48,14,09,1, 11.9,1,1, 9.931, 10480.631, 324.735, 52793.526 23/05/18,11:19:48,15,09,1, 11.9,1,1, 9.931, 10480.639, 324.719, 52793.497 23/05/18,11:19:48,16,09,1, 11.9,1,1, 9.931, 10480.636, 324.752, 52793.535 23/05/18,11:19:48,17,09,1, 11.9,1,1, 9.931, 10480.637, 324.717, 52793.528 23/05/18,11:19:48,18,09,1, 11.9,1,1, 9.931, 10480.615, 324.720, 52793.544 23/05/18,11:19:48,19,09,1, 11.9,1,1, 9.931, 10480.636, 324.723, 52793.527 23/05/18,11:19:49,00,10,1, 11.8,1,1, 9.932, 10480.630, 324.723, 52793.527 23/05/18,11:19:49,01,10,1, 11.8,1,1, 9.932, 10480.625, 324.721, 52793.527 23/05/18,11:19:49,02,10,1, 11.8,1,1, 9.932, 10480.622, 324.731, 52793.512 23/05/18,11:19:49,03,10,1, 11.8,1,1, 9.932, 10480.623, 324.724, 52793.531 23/05/18,11:19:49,04,10,1, 11.8,1,1, 9.932, 10480.621, 324.701, 52793.557 23/05/18,11:19:49,05,10,1, 11.8,1,1, 9.932, 10480.645, 324.721, 52793.654 23/05/18,11:19:49,06,10,1, 11.8,1,1, 9.932, 10480.613, 324.728, 52793.469 23/05/18,11:19:49,07,10,1, 11.8,1,1, 9.932, 10480.616, 324.730, 52793.680 23/05/18,11:19:49,08,10,1, 11.8,1,1, 9.932, 10480.614, 324.733, 52793.486 23/05/18,11:19:49,09,10,1, 11.8,1,1, 9.932, 10480.616, 324.723, 52793.543 23/05/18,11:19:49,10,10,1, 11.8,1,1, 9.932, 10480.609, 324.750, 52793.559 23/05/18,11:19:49,11,10,1, 11.8,1,1, 9.932, 10480.615, 324.718, 52793.527 23/05/18,11:19:49,12,10,1, 11.8,1,1, 9.932, 10480.605, 324.744, 52793.523 23/05/18,11:19:49,13,10,1, 11.8,1,1, 9.932, 10480.614, 324.706, 52793.538 23/05/18,11:19:49,14,10,1, 11.8,1,1, 9.932, 10480.614, 324.690, 52793.526 23/05/18,11:19:49,15,10,1, 11.8,1,1, 9.932, 10480.585, 324.713, 52793.520 23/05/18,11:19:49,16,10,1, 11.8,1,1, 9.932, 10480.621, 324.727, 52793.588 23/05/18,11:19:49,17,10,1, 11.8,1,1, 9.932, 10480.595, 324.723, 52793.521 23/05/18,11:19:49,18,10,1, 11.8,1,1, 9.932, 10480.613, 324.737, 52793.559 23/05/18,11:19:49,19,10,1, 11.8,1,1, 9.932, 10480.594, 324.723, 52793.525 23/05/18,11:19:50,00,09,1, 11.9,1,1, 9.934, 10480.589, 324.723, 52793.525 23/05/18,11:19:50,01,09,1, 11.9,1,1, 9.934, 10480.613, 324.711, 52793.546 23/05/18,11:19:50,02,09,1, 11.9,1,1, 9.934, 10480.577, 324.727, 52793.484 23/05/18,11:19:50,03,09,1, 11.9,1,1, 9.934, 10480.586, 324.713, 52793.507 23/05/18,11:19:50,04,09,1, 11.9,1,1, 9.934, 10480.608, 324.726, 52793.513 23/05/18,11:19:50,05,09,1, 11.9,1,1, 9.934, 10480.590, 324.732, 52793.564 23/05/18,11:19:50,06,09,1, 11.9,1,1, 9.934, 10480.577, 324.752, 52793.588 23/05/18,11:19:50,07,09,1, 11.9,1,1, 9.934, 10480.608, 324.722, 52793.524 23/05/18,11:19:50,08,09,1, 11.9,1,1, 9.934, 10480.569, 324.730, 52793.507 23/05/18,11:19:50,09,09,1, 11.9,1,1, 9.934, 10480.596, 324.717, 52793.392 23/05/18,11:19:50,10,09,1, 11.9,1,1, 9.934, 10480.578, 324.737, 52793.489 23/05/18,11:19:50,11,09,1, 11.9,1,1, 9.934, 10480.573, 324.725, 52793.480 23/05/18,11:19:50,12,09,1, 11.9,1,1, 9.934, 10480.573, 324.752, 52793.526 23/05/18,11:19:50,13,09,1, 11.9,1,1, 9.934, 10480.593, 324.735, 52793.548 23/05/18,11:19:50,14,09,1, 11.9,1,1, 9.934, 10480.565, 324.713, 52793.556 23/05/18,11:19:50,15,09,1, 11.9,1,1, 9.934, 10480.562, 324.732, 52793.533 23/05/18,11:19:50,16,09,1, 11.9,1,1, 9.934, 10480.570, 324.736, 52793.524 23/05/18,11:19:50,17,09,1, 11.9,1,1, 9.934, 10480.566, 324.751, 52793.495 23/05/18,11:19:50,18,09,1, 11.9,1,1, 9.934, 10480.561, 324.745, 52793.552 23/05/18,11:19:50,19,09,1, 11.9,1,1, 9.934, 10480.541, 324.741, 52793.506 23/05/18,11:19:51,00,09,1, 11.8,1,1, 9.933, 10480.539, 324.741, 52793.506 23/05/18,11:19:51,01,09,1, 11.8,1,1, 9.933, 10480.564, 324.747, 52793.499 23/05/18,11:19:51,02,09,1, 11.8,1,1, 9.933, 10480.594, 324.733, 52793.510 23/05/18,11:19:51,03,09,1, 11.8,1,1, 9.933, 10480.541, 324.720, 52793.546 23/05/18,11:19:51,04,09,1, 11.8,1,1, 9.933, 10480.551, 324.731, 52793.539 23/05/18,11:19:51,05,09,1, 11.8,1,1, 9.933, 10480.552, 324.727, 52793.526 23/05/18,11:19:51,06,09,1, 11.8,1,1, 9.933, 10480.578, 324.750, 52793.586 23/05/18,11:19:51,07,09,1, 11.8,1,1, 9.933, 10480.563, 324.718, 52793.550 23/05/18,11:19:51,08,09,1, 11.8,1,1, 9.933, 10480.558, 324.736, 52793.538 23/05/18,11:19:51,09,09,1, 11.8,1,1, 9.933, 10480.559, 324.730, 52793.520 23/05/18,11:19:51,10,09,1, 11.8,1,1, 9.933, 10480.566, 324.740, 52793.549 23/05/18,11:19:51,11,09,1, 11.8,1,1, 9.933, 10480.554, 324.724, 52793.533 23/05/18,11:19:51,12,09,1, 11.8,1,1, 9.933, 10480.568, 324.724, 52793.513 23/05/18,11:19:51,13,09,1, 11.8,1,1, 9.933, 10480.541, 324.726, 52793.499 23/05/18,11:19:51,14,09,1, 11.8,1,1, 9.933, 10480.543, 324.737, 52793.532 23/05/18,11:19:51,15,09,1, 11.8,1,1, 9.933, 10480.542, 324.742, 52793.491 23/05/18,11:19:51,16,09,1, 11.8,1,1, 9.933, 10480.555, 324.728, 52793.503 23/05/18,11:19:51,17,09,1, 11.8,1,1, 9.933, 10480.546, 324.710, 52793.506 23/05/18,11:19:51,18,09,1, 11.8,1,1, 9.933, 10480.556, 324.699, 52793.530 23/05/18,11:19:51,19,09,1, 11.8,1,1, 9.933, 10480.550, 324.707, 52793.526 23/05/18,11:19:52,00,09,1, 11.9,1,1, 9.932, 10480.547, 324.707, 52793.526 23/05/18,11:19:52,01,09,1, 11.9,1,1, 9.932, 10480.566, 324.700, 52793.509 23/05/18,11:19:52,02,09,1, 11.9,1,1, 9.932, 10480.547, 324.706, 52793.516 23/05/18,11:19:52,03,09,1, 11.9,1,1, 9.932, 10480.548, 324.729, 52793.530 23/05/18,11:19:52,04,09,1, 11.9,1,1, 9.932, 10480.558, 324.728, 52793.526 23/05/18,11:19:52,05,09,1, 11.9,1,1, 9.932, 10480.546, 324.715, 52793.500 23/05/18,11:19:52,06,09,1, 11.9,1,1, 9.932, 10480.539, 324.730, 52793.482 23/05/18,11:19:52,07,09,1, 11.9,1,1, 9.932, 10480.536, 324.730, 52793.501 23/05/18,11:19:52,08,09,1, 11.9,1,1, 9.932, 10480.534, 324.709, 52793.521 23/05/18,11:19:52,09,09,1, 11.9,1,1, 9.932, 10480.540, 324.717, 52793.497 23/05/18,11:19:52,10,09,1, 11.9,1,1, 9.932, 10480.524, 324.714, 52793.503 23/05/18,11:19:52,11,09,1, 11.9,1,1, 9.932, 10480.549, 324.720, 52793.547 23/05/18,11:19:52,12,09,1, 11.9,1,1, 9.932, 10480.540, 324.720, 52793.522 23/05/18,11:19:52,13,09,1, 11.9,1,1, 9.932, 10480.529, 324.711, 52793.554 23/05/18,11:19:52,14,09,1, 11.9,1,1, 9.932, 10480.534, 324.713, 52793.542 23/05/18,11:19:52,15,09,1, 11.9,1,1, 9.932, 10480.513, 324.718, 52793.533 23/05/18,11:19:52,16,09,1, 11.9,1,1, 9.932, 10480.526, 324.719, 52793.529 23/05/18,11:19:52,17,09,1, 11.9,1,1, 9.932, 10480.539, 324.719, 52793.518 23/05/18,11:19:52,18,09,1, 11.9,1,1, 9.932, 10480.527, 324.723, 52793.531 23/05/18,11:19:52,19,09,1, 11.9,1,1, 9.932, 10480.529, 324.715, 52793.514 23/05/18,11:19:53,00,09,1, 11.9,1,1, 9.929, 10480.522, 324.715, 52793.514 23/05/18,11:19:53,01,09,1, 11.9,1,1, 9.929, 10480.513, 324.692, 52793.538 23/05/18,11:19:53,02,09,1, 11.9,1,1, 9.929, 10480.530, 324.713, 52793.543 23/05/18,11:19:53,03,09,1, 11.9,1,1, 9.929, 10480.502, 324.729, 52793.488 23/05/18,11:19:53,04,09,1, 11.9,1,1, 9.929, 10480.508, 324.704, 52793.557 23/05/18,11:19:53,05,09,1, 11.9,1,1, 9.929, 10480.538, 324.716, 52793.510 23/05/18,11:19:53,06,09,1, 11.9,1,1, 9.929, 10480.550, 324.703, 52793.498 23/05/18,11:19:53,07,09,1, 11.9,1,1, 9.929, 10480.508, 324.709, 52793.551 23/05/18,11:19:53,08,09,1, 11.9,1,1, 9.929, 10480.515, 324.688, 52793.514 23/05/18,11:19:53,09,09,1, 11.9,1,1, 9.929, 10480.513, 324.705, 52793.523 23/05/18,11:19:53,10,09,1, 11.9,1,1, 9.929, 10480.496, 324.711, 52793.542 23/05/18,11:19:53,11,09,1, 11.9,1,1, 9.929, 10480.485, 324.716, 52793.539 23/05/18,11:19:53,12,09,1, 11.9,1,1, 9.929, 10480.483, 324.701, 52793.513 23/05/18,11:19:53,13,09,1, 11.9,1,1, 9.929, 10480.499, 324.703, 52793.511 23/05/18,11:19:53,14,09,1, 11.9,1,1, 9.929, 10480.488, 324.701, 52793.515 23/05/18,11:19:53,15,09,1, 11.9,1,1, 9.929, 10480.515, 324.691, 52793.533 23/05/18,11:19:53,16,09,1, 11.9,1,1, 9.929, 10480.501, 324.692, 52793.524 23/05/18,11:19:53,17,09,1, 11.9,1,1, 9.929, 10480.492, 324.715, 52793.494 23/05/18,11:19:53,18,09,1, 11.9,1,1, 9.929, 10480.489, 324.684, 52793.521 23/05/18,11:19:53,19,09,1, 11.9,1,1, 9.929, 10480.511, 324.682, 52793.569 23/05/18,11:19:54,00,09,1, 11.9,1,1, 9.929, 10480.505, 324.682, 52793.569 23/05/18,11:19:54,01,09,1, 11.9,1,1, 9.929, 10480.483, 324.684, 52793.501 23/05/18,11:19:54,02,09,1, 11.9,1,1, 9.929, 10480.469, 324.669, 52793.525 23/05/18,11:19:54,03,09,1, 11.9,1,1, 9.929, 10480.482, 324.694, 52793.506 23/05/18,11:19:54,04,09,1, 11.9,1,1, 9.929, 10480.484, 324.687, 52793.538 23/05/18,11:19:54,05,09,1, 11.9,1,1, 9.929, 10480.487, 324.697, 52793.502 23/05/18,11:19:54,06,09,1, 11.9,1,1, 9.929, 10480.460, 324.683, 52793.535 23/05/18,11:19:54,07,09,1, 11.9,1,1, 9.929, 10480.474, 324.706, 52793.544 23/05/18,11:19:54,08,09,1, 11.9,1,1, 9.929, 10480.464, 324.706, 52793.558 23/05/18,11:19:54,09,09,1, 11.9,1,1, 9.929, 10480.451, 324.710, 52793.508 23/05/18,11:19:54,10,09,1, 11.9,1,1, 9.929, 10480.489, 324.685, 52793.487 23/05/18,11:19:54,11,09,1, 11.9,1,1, 9.929, 10480.450, 324.693, 52793.505 23/05/18,11:19:54,12,09,1, 11.9,1,1, 9.929, 10480.439, 324.715, 52793.508 23/05/18,11:19:54,13,09,1, 11.9,1,1, 9.929, 10480.472, 324.692, 52793.535 23/05/18,11:19:54,14,09,1, 11.9,1,1, 9.929, 10480.473, 324.692, 52793.535 23/05/18,11:19:54,15,09,1, 11.9,1,1, 9.929, 10480.430, 324.701, 52793.517 23/05/18,11:19:54,16,09,1, 11.9,1,1, 9.929, 10480.460, 324.691, 52793.542 23/05/18,11:19:54,17,09,1, 11.9,1,1, 9.929, 10480.452, 324.698, 52793.534 23/05/18,11:19:54,18,09,1, 11.9,1,1, 9.929, 10480.468, 324.693, 52793.501 23/05/18,11:19:54,19,09,1, 11.9,1,1, 9.929, 10480.430, 324.683, 52793.539 23/05/18,11:19:55,00,09,1, 11.9,1,1, 9.933, 10480.430, 324.683, 52793.539 23/05/18,11:19:55,01,09,1, 11.9,1,1, 9.933, 10480.428, 324.673, 52793.528 23/05/18,11:19:55,02,09,1, 11.9,1,1, 9.933, 10480.456, 324.669, 52793.526 23/05/18,11:19:55,03,09,1, 11.9,1,1, 9.933, 10480.470, 324.674, 52793.531 23/05/18,11:19:55,04,09,1, 11.9,1,1, 9.933, 10480.453, 324.684, 52793.492 23/05/18,11:19:55,05,09,1, 11.9,1,1, 9.933, 10480.427, 324.672, 52793.527 23/05/18,11:19:55,06,09,1, 11.9,1,1, 9.933, 10480.452, 324.655, 52793.482 23/05/18,11:19:55,07,09,1, 11.9,1,1, 9.933, 10480.450, 324.646, 52793.532 23/05/18,11:19:55,08,09,1, 11.9,1,1, 9.933, 10480.446, 324.657, 52793.531 23/05/18,11:19:55,09,09,1, 11.9,1,1, 9.933, 10480.432, 324.660, 52793.507 23/05/18,11:19:55,10,09,1, 11.9,1,1, 9.933, 10480.433, 324.660, 52793.536 23/05/18,11:19:55,11,09,1, 11.9,1,1, 9.933, 10480.437, 324.692, 52793.502 23/05/18,11:19:55,12,09,1, 11.9,1,1, 9.933, 10480.470, 324.676, 52793.511 23/05/18,11:19:55,13,09,1, 11.9,1,1, 9.933, 10480.427, 324.661, 52793.530 23/05/18,11:19:55,14,09,1, 11.9,1,1, 9.933, 10480.443, 324.646, 52793.484 23/05/18,11:19:55,15,09,1, 11.9,1,1, 9.933, 10480.440, 324.666, 52793.518 23/05/18,11:19:55,16,09,1, 11.9,1,1, 9.933, 10480.414, 324.656, 52793.461 23/05/18,11:19:55,17,09,1, 11.9,1,1, 9.933, 10480.418, 324.687, 52793.486 23/05/18,11:19:55,18,09,1, 11.9,1,1, 9.933, 10480.416, 324.682, 52793.490 23/05/18,11:19:55,19,09,1, 11.9,1,1, 9.933, 10480.401, 324.685, 52793.524 23/05/18,11:19:56,00,10,1, 11.9,1,1, 9.934, 10480.397, 324.685, 52793.524 23/05/18,11:19:56,01,10,1, 11.9,1,1, 9.934, 10480.405, 324.670, 52793.486 23/05/18,11:19:56,02,10,1, 11.9,1,1, 9.934, 10480.408, 324.667, 52793.474 23/05/18,11:19:56,03,10,1, 11.9,1,1, 9.934, 10480.417, 324.679, 52793.494 23/05/18,11:19:56,04,10,1, 11.9,1,1, 9.934, 10480.394, 324.663, 52793.468 23/05/18,11:19:56,05,10,1, 11.9,1,1, 9.934, 10480.417, 324.657, 52793.488 23/05/18,11:19:56,06,10,1, 11.9,1,1, 9.934, 10480.392, 324.648, 52793.451 23/05/18,11:19:56,07,10,1, 11.9,1,1, 9.934, 10480.405, 324.672, 52793.508 23/05/18,11:19:56,08,10,1, 11.9,1,1, 9.934, 10480.416, 324.655, 52793.517 23/05/18,11:19:56,09,10,1, 11.9,1,1, 9.934, 10480.404, 324.652, 52793.529 23/05/18,11:19:56,10,10,1, 11.9,1,1, 9.934, 10480.434, 324.643, 52793.493 23/05/18,11:19:56,11,10,1, 11.9,1,1, 9.934, 10480.384, 324.654, 52793.498 23/05/18,11:19:56,12,10,1, 11.9,1,1, 9.934, 10480.379, 324.654, 52793.494 23/05/18,11:19:56,13,10,1, 11.9,1,1, 9.934, 10480.392, 324.658, 52793.480 23/05/18,11:19:56,14,10,1, 11.9,1,1, 9.934, 10480.394, 324.638, 52793.473 23/05/18,11:19:56,15,10,1, 11.9,1,1, 9.934, 10480.377, 324.650, 52793.508 23/05/18,11:19:56,16,10,1, 11.9,1,1, 9.934, 10480.393, 324.671, 52793.522 23/05/18,11:19:56,17,10,1, 11.9,1,1, 9.934, 10480.389, 324.653, 52793.478 23/05/18,11:19:56,18,10,1, 11.9,1,1, 9.934, 10480.366, 324.634, 52793.519 23/05/18,11:19:56,19,10,1, 11.9,1,1, 9.934, 10480.410, 324.655, 52793.448 23/05/18,11:19:57,00,10,1, 12.0,1,1, 9.933, 10480.405, 324.655, 52793.448 23/05/18,11:19:57,01,10,1, 12.0,1,1, 9.933, 10480.393, 324.633, 52793.529 23/05/18,11:19:57,02,10,1, 12.0,1,1, 9.933, 10480.377, 324.648, 52793.564 23/05/18,11:19:57,03,10,1, 12.0,1,1, 9.933, 10480.385, 324.640, 52793.536 23/05/18,11:19:57,04,10,1, 12.0,1,1, 9.933, 10480.359, 324.637, 52793.551 23/05/18,11:19:57,05,10,1, 12.0,1,1, 9.933, 10480.384, 324.672, 52793.519 23/05/18,11:19:57,06,10,1, 12.0,1,1, 9.933, 10480.379, 324.651, 52793.608 23/05/18,11:19:57,07,10,1, 12.0,1,1, 9.933, 10480.358, 324.663, 52793.595 23/05/18,11:19:57,08,10,1, 12.0,1,1, 9.933, 10480.364, 324.670, 52793.545 23/05/18,11:19:57,09,10,1, 12.0,1,1, 9.933, 10480.374, 324.664, 52793.588 23/05/18,11:19:57,10,10,1, 12.0,1,1, 9.933, 10480.362, 324.657, 52793.577 23/05/18,11:19:57,11,10,1, 12.0,1,1, 9.933, 10480.377, 324.641, 52793.586 23/05/18,11:19:57,12,10,1, 12.0,1,1, 9.933, 10480.358, 324.640, 52793.553 23/05/18,11:19:57,13,10,1, 12.0,1,1, 9.933, 10480.360, 324.654, 52793.585 23/05/18,11:19:57,14,10,1, 12.0,1,1, 9.933, 10480.358, 324.654, 52793.605 23/05/18,11:19:57,15,10,1, 12.0,1,1, 9.933, 10480.362, 324.645, 52793.596 23/05/18,11:19:57,16,10,1, 12.0,1,1, 9.933, 10480.344, 324.640, 52793.597 23/05/18,11:19:57,17,10,1, 12.0,1,1, 9.933, 10480.334, 324.624, 52793.553 23/05/18,11:19:57,18,10,1, 12.0,1,1, 9.933, 10480.351, 324.657, 52793.582 23/05/18,11:19:57,19,10,1, 12.0,1,1, 9.933, 10480.344, 324.655, 52793.581 23/05/18,11:19:58,00,10,1, 11.9,1,1, 9.932, 10480.338, 324.655, 52793.581 23/05/18,11:19:58,01,10,1, 11.9,1,1, 9.932, 10480.361, 324.653, 52793.562 23/05/18,11:19:58,02,10,1, 11.9,1,1, 9.932, 10480.334, 324.674, 52793.590 23/05/18,11:19:58,03,10,1, 11.9,1,1, 9.932, 10480.320, 324.640, 52793.559 23/05/18,11:19:58,04,10,1, 11.9,1,1, 9.932, 10480.341, 324.657, 52793.560 23/05/18,11:19:58,05,10,1, 11.9,1,1, 9.932, 10480.343, 324.661, 52793.536 23/05/18,11:19:58,06,10,1, 11.9,1,1, 9.932, 10480.321, 324.630, 52793.523 23/05/18,11:19:58,07,10,1, 11.9,1,1, 9.932, 10480.328, 324.636, 52793.545 23/05/18,11:19:58,08,10,1, 11.9,1,1, 9.932, 10480.329, 324.631, 52793.588 23/05/18,11:19:58,09,10,1, 11.9,1,1, 9.932, 10480.321, 324.629, 52793.556 23/05/18,11:19:58,10,10,1, 11.9,1,1, 9.932, 10480.298, 324.627, 52793.561 23/05/18,11:19:58,11,10,1, 11.9,1,1, 9.932, 10480.332, 324.626, 52793.594 23/05/18,11:19:58,12,10,1, 11.9,1,1, 9.932, 10480.315, 324.627, 52793.529 23/05/18,11:19:58,13,10,1, 11.9,1,1, 9.932, 10480.299, 324.619, 52793.562 23/05/18,11:19:58,14,10,1, 11.9,1,1, 9.932, 10480.322, 324.616, 52793.549 23/05/18,11:19:58,15,10,1, 11.9,1,1, 9.932, 10480.306, 324.619, 52793.586 23/05/18,11:19:58,16,10,1, 11.9,1,1, 9.932, 10480.322, 324.618, 52793.535 23/05/18,11:19:58,17,10,1, 11.9,1,1, 9.932, 10480.302, 324.610, 52793.501 23/05/18,11:19:58,18,10,1, 11.9,1,1, 9.932, 10480.307, 324.620, 52793.519 23/05/18,11:19:58,19,10,1, 11.9,1,1, 9.932, 10480.293, 324.610, 52793.545 23/05/18,11:19:59,00,11,1, 12.0,1,1, 9.931, 10480.288, 324.610, 52793.545 23/05/18,11:19:59,01,11,1, 12.0,1,1, 9.931, 10480.275, 324.616, 52793.502 23/05/18,11:19:59,02,11,1, 12.0,1,1, 9.931, 10480.299, 324.619, 52793.546 23/05/18,11:19:59,03,11,1, 12.0,1,1, 9.931, 10480.298, 324.619, 52793.508 23/05/18,11:19:59,04,11,1, 12.0,1,1, 9.931, 10480.280, 324.612, 52793.520 23/05/18,11:19:59,05,11,1, 12.0,1,1, 9.931, 10480.290, 324.603, 52793.523 23/05/18,11:19:59,06,11,1, 12.0,1,1, 9.931, 10480.287, 324.589, 52793.515 23/05/18,11:19:59,07,11,1, 12.0,1,1, 9.931, 10480.284, 324.576, 52793.496 23/05/18,11:19:59,08,11,1, 12.0,1,1, 9.931, 10480.291, 324.588, 52793.526 23/05/18,11:19:59,09,11,1, 12.0,1,1, 9.931, 10480.268, 324.585, 52793.503 23/05/18,11:19:59,10,11,1, 12.0,1,1, 9.931, 10480.277, 324.596, 52793.506 23/05/18,11:19:59,11,11,1, 12.0,1,1, 9.931, 10480.267, 324.605, 52793.538 23/05/18,11:19:59,12,11,1, 12.0,1,1, 9.931, 10480.271, 324.594, 52793.539 23/05/18,11:19:59,13,11,1, 12.0,1,1, 9.931, 10480.264, 324.584, 52793.513 23/05/18,11:19:59,14,11,1, 12.0,1,1, 9.931, 10480.256, 324.589, 52793.530 23/05/18,11:19:59,15,11,1, 12.0,1,1, 9.931, 10480.276, 324.580, 52793.543 23/05/18,11:19:59,16,11,1, 12.0,1,1, 9.931, 10480.254, 324.580, 52793.517 23/05/18,11:19:59,17,11,1, 12.0,1,1, 9.931, 10480.247, 324.570, 52793.523 23/05/18,11:19:59,18,11,1, 12.0,1,1, 9.931, 10480.261, 324.576, 52793.505 23/05/18,11:19:59,19,11,1, 12.0,1,1, 9.931, 10480.266, 324.571, 52793.481 23/05/18,11:20:00,00,11,1, 11.9,1,1, 9.933, 10480.263, 324.571, 52793.481 23/05/18,11:20:00,01,11,1, 11.9,1,1, 9.933, 10480.250, 324.583, 52793.561 23/05/18,11:20:00,02,11,1, 11.9,1,1, 9.933, 10480.206, 324.574, 52793.433 23/05/18,11:20:00,03,11,1, 11.9,1,1, 9.933, 10480.246, 324.544, 52793.459 23/05/18,11:20:00,04,11,1, 11.9,1,1, 9.933, 10480.222, 324.556, 52793.449 23/05/18,11:20:00,05,11,1, 11.9,1,1, 9.933, 10480.211, 324.543, 52793.467 23/05/18,11:20:00,06,11,1, 11.9,1,1, 9.933, 10480.197, 324.559, 52793.438 23/05/18,11:20:00,07,11,1, 11.9,1,1, 9.933, 10480.207, 324.547, 52793.428 23/05/18,11:20:00,08,11,1, 11.9,1,1, 9.933, 10480.196, 324.527, 52793.456 23/05/18,11:20:00,09,11,1, 11.9,1,1, 9.933, 10480.195, 324.540, 52793.428 23/05/18,11:20:00,10,11,1, 11.9,1,1, 9.933, 10480.202, 324.543, 52793.410 23/05/18,11:20:00,11,11,1, 11.9,1,1, 9.933, 10480.211, 324.526, 52793.417 23/05/18,11:20:00,12,11,1, 11.9,1,1, 9.933, 10480.184, 324.494, 52793.417 23/05/18,11:20:00,13,11,1, 11.9,1,1, 9.933, 10480.214, 324.554, 52793.463 23/05/18,11:20:00,14,11,1, 11.9,1,1, 9.933, 10480.186, 324.539, 52793.419 23/05/18,11:20:00,15,11,1, 11.9,1,1, 9.933, 10480.189, 324.508, 52793.438 23/05/18,11:20:00,16,11,1, 11.9,1,1, 9.933, 10480.188, 324.511, 52793.434 23/05/18,11:20:00,17,11,1, 11.9,1,1, 9.933, 10480.185, 324.523, 52793.434 23/05/18,11:20:00,18,11,1, 11.9,1,1, 9.933, 10480.187, 324.504, 52793.418 23/05/18,11:20:00,19,11,1, 11.9,1,1, 9.933, 10480.181, 324.520, 52793.423 23/05/18,11:20:01,00,09,1, 11.9,1,1, 9.934, 10480.180, 324.520, 52793.423 23/05/18,11:20:01,01,09,1, 11.9,1,1, 9.934, 10480.178, 324.515, 52793.429 23/05/18,11:20:01,02,09,1, 11.9,1,1, 9.934, 10480.170, 324.491, 52793.457 23/05/18,11:20:01,03,09,1, 11.9,1,1, 9.934, 10480.187, 324.501, 52793.406 23/05/18,11:20:01,04,09,1, 11.9,1,1, 9.934, 10480.195, 324.497, 52793.451 23/05/18,11:20:01,05,09,1, 11.9,1,1, 9.934, 10480.189, 324.486, 52793.417 23/05/18,11:20:01,06,09,1, 11.9,1,1, 9.934, 10480.188, 324.490, 52793.439 23/05/18,11:20:01,07,09,1, 11.9,1,1, 9.934, 10480.153, 324.485, 52793.426 23/05/18,11:20:01,08,09,1, 11.9,1,1, 9.934, 10480.194, 324.479, 52793.447 23/05/18,11:20:01,09,09,1, 11.9,1,1, 9.934, 10480.176, 324.487, 52793.440 23/05/18,11:20:01,10,09,1, 11.9,1,1, 9.934, 10480.169, 324.466, 52793.426 23/05/18,11:20:01,11,09,1, 11.9,1,1, 9.934, 10480.180, 324.470, 52793.429 23/05/18,11:20:01,12,09,1, 11.9,1,1, 9.934, 10480.148, 324.491, 52793.473 23/05/18,11:20:01,13,09,1, 11.9,1,1, 9.934, 10480.150, 324.446, 52793.437 23/05/18,11:20:01,14,09,1, 11.9,1,1, 9.934, 10480.160, 324.462, 52793.434 23/05/18,11:20:01,15,09,1, 11.9,1,1, 9.934, 10480.170, 324.499, 52793.410 23/05/18,11:20:01,16,09,1, 11.9,1,1, 9.934, 10480.154, 324.494, 52793.459 23/05/18,11:20:01,17,09,1, 11.9,1,1, 9.934, 10480.114, 324.465, 52793.412 23/05/18,11:20:01,18,09,1, 11.9,1,1, 9.934, 10480.161, 324.487, 52793.403 23/05/18,11:20:01,19,09,1, 11.9,1,1, 9.934, 10480.151, 324.476, 52793.404 23/05/18,11:20:02,00,10,1, 11.8,1,1, 9.933, 10480.146, 324.476, 52793.404 23/05/18,11:20:02,01,10,1, 11.8,1,1, 9.933, 10480.140, 324.490, 52793.418 23/05/18,11:20:02,02,10,1, 11.8,1,1, 9.933, 10480.110, 324.453, 52793.417 23/05/18,11:20:02,03,10,1, 11.8,1,1, 9.933, 10480.150, 324.492, 52793.465 23/05/18,11:20:02,04,10,1, 11.8,1,1, 9.933, 10480.131, 324.458, 52793.386 23/05/18,11:20:02,05,10,1, 11.8,1,1, 9.933, 10480.112, 324.472, 52793.414 23/05/18,11:20:02,06,10,1, 11.8,1,1, 9.933, 10480.123, 324.467, 52793.441 23/05/18,11:20:02,07,10,1, 11.8,1,1, 9.933, 10480.129, 324.471, 52793.446 23/05/18,11:20:02,08,10,1, 11.8,1,1, 9.933, 10480.119, 324.455, 52793.442 23/05/18,11:20:02,09,10,1, 11.8,1,1, 9.933, 10480.114, 324.467, 52793.433 23/05/18,11:20:02,10,10,1, 11.8,1,1, 9.933, 10480.120, 324.471, 52793.434 23/05/18,11:20:02,11,10,1, 11.8,1,1, 9.933, 10480.108, 324.468, 52793.413 23/05/18,11:20:02,12,10,1, 11.8,1,1, 9.933, 10480.106, 324.472, 52793.442 23/05/18,11:20:02,13,10,1, 11.8,1,1, 9.933, 10480.107, 324.462, 52793.417 23/05/18,11:20:02,14,10,1, 11.8,1,1, 9.933, 10480.082, 324.473, 52793.431 23/05/18,11:20:02,15,10,1, 11.8,1,1, 9.933, 10480.092, 324.483, 52793.420 23/05/18,11:20:02,16,10,1, 11.8,1,1, 9.933, 10480.093, 324.463, 52793.392 23/05/18,11:20:02,17,10,1, 11.8,1,1, 9.933, 10480.068, 324.470, 52793.405 23/05/18,11:20:02,18,10,1, 11.8,1,1, 9.933, 10480.082, 324.462, 52793.385 23/05/18,11:20:02,19,10,1, 11.8,1,1, 9.933, 10480.088, 324.448, 52793.420 23/05/18,11:20:03,00,10,1, 11.9,1,1, 9.932, 10480.080, 324.448, 52793.420 23/05/18,11:20:03,01,10,1, 11.9,1,1, 9.932, 10480.064, 324.436, 52793.434 23/05/18,11:20:03,02,10,1, 11.9,1,1, 9.932, 10480.078, 324.428, 52793.414 23/05/18,11:20:03,03,10,1, 11.9,1,1, 9.932, 10480.083, 324.422, 52793.411 23/05/18,11:20:03,04,10,1, 11.9,1,1, 9.932, 10480.074, 324.448, 52793.429 23/05/18,11:20:03,05,10,1, 11.9,1,1, 9.932, 10480.083, 324.454, 52793.436 23/05/18,11:20:03,06,10,1, 11.9,1,1, 9.932, 10480.051, 324.404, 52793.383 23/05/18,11:20:03,07,10,1, 11.9,1,1, 9.932, 10480.062, 324.418, 52793.387 23/05/18,11:20:03,08,10,1, 11.9,1,1, 9.932, 10480.071, 324.405, 52793.368 23/05/18,11:20:03,09,10,1, 11.9,1,1, 9.932, 10480.083, 324.399, 52793.409 23/05/18,11:20:03,10,10,1, 11.9,1,1, 9.932, 10480.048, 324.416, 52793.407 23/05/18,11:20:03,11,10,1, 11.9,1,1, 9.932, 10480.059, 324.403, 52793.412 23/05/18,11:20:03,12,10,1, 11.9,1,1, 9.932, 10480.045, 324.419, 52793.413 23/05/18,11:20:03,13,10,1, 11.9,1,1, 9.932, 10480.055, 324.415, 52793.373 23/05/18,11:20:03,14,10,1, 11.9,1,1, 9.932, 10480.033, 324.389, 52793.375 23/05/18,11:20:03,15,10,1, 11.9,1,1, 9.932, 10480.056, 324.384, 52793.354 23/05/18,11:20:03,16,10,1, 11.9,1,1, 9.932, 10480.038, 324.383, 52793.375 23/05/18,11:20:03,17,10,1, 11.9,1,1, 9.932, 10480.037, 324.421, 52793.405 23/05/18,11:20:03,18,10,1, 11.9,1,1, 9.932, 10480.037, 324.440, 52793.419 23/05/18,11:20:03,19,10,1, 11.9,1,1, 9.932, 10480.040, 324.425, 52793.433 23/05/18,11:20:04,00,11,1, 11.9,1,1, 9.938, 10480.038, 324.425, 52793.433 23/05/18,11:20:04,01,11,1, 11.9,1,1, 9.938, 10480.014, 324.423, 52793.440 23/05/18,11:20:04,02,11,1, 11.9,1,1, 9.938, 10480.038, 324.418, 52793.393 23/05/18,11:20:04,03,11,1, 11.9,1,1, 9.938, 10480.030, 324.395, 52793.374 23/05/18,11:20:04,04,11,1, 11.9,1,1, 9.938, 10480.019, 324.431, 52793.398 23/05/18,11:20:04,05,11,1, 11.9,1,1, 9.938, 10480.008, 324.406, 52793.391 23/05/18,11:20:04,06,11,1, 11.9,1,1, 9.938, 10480.017, 324.403, 52793.402 23/05/18,11:20:04,07,11,1, 11.9,1,1, 9.938, 10480.002, 324.390, 52793.386 23/05/18,11:20:04,08,11,1, 11.9,1,1, 9.938, 10479.993, 324.407, 52793.409 23/05/18,11:20:04,09,11,1, 11.9,1,1, 9.938, 10480.007, 324.416, 52793.373 23/05/18,11:20:04,10,11,1, 11.9,1,1, 9.938, 10480.007, 324.399, 52793.373 23/05/18,11:20:04,11,11,1, 11.9,1,1, 9.938, 10480.020, 324.382, 52793.405 23/05/18,11:20:04,12,11,1, 11.9,1,1, 9.938, 10479.999, 324.380, 52793.366 23/05/18,11:20:04,13,11,1, 11.9,1,1, 9.938, 10479.985, 324.372, 52793.406 23/05/18,11:20:04,14,11,1, 11.9,1,1, 9.938, 10479.992, 324.382, 52793.375 23/05/18,11:20:04,15,11,1, 11.9,1,1, 9.938, 10479.982, 324.404, 52793.420 23/05/18,11:20:04,16,11,1, 11.9,1,1, 9.938, 10479.973, 324.402, 52793.424 23/05/18,11:20:04,17,11,1, 11.9,1,1, 9.938, 10479.989, 324.381, 52793.399 23/05/18,11:20:04,18,11,1, 11.9,1,1, 9.938, 10479.970, 324.384, 52793.401 23/05/18,11:20:04,19,11,1, 11.9,1,1, 9.938, 10479.981, 324.357, 52793.384 23/05/18,11:20:05,00,09,1, 11.9,1,1, 9.933, 10479.980, 324.357, 52793.384 23/05/18,11:20:05,01,09,1, 11.9,1,1, 9.933, 10479.955, 324.375, 52793.429 23/05/18,11:20:05,02,09,1, 11.9,1,1, 9.933, 10479.963, 324.387, 52793.432 23/05/18,11:20:05,03,09,1, 11.9,1,1, 9.933, 10479.972, 324.367, 52793.422 23/05/18,11:20:05,04,09,1, 11.9,1,1, 9.933, 10479.965, 324.379, 52793.438 23/05/18,11:20:05,05,09,1, 11.9,1,1, 9.933, 10479.954, 324.352, 52793.426 23/05/18,11:20:05,06,09,1, 11.9,1,1, 9.933, 10479.946, 324.369, 52793.421 23/05/18,11:20:05,07,09,1, 11.9,1,1, 9.933, 10479.948, 324.332, 52793.415 23/05/18,11:20:05,08,09,1, 11.9,1,1, 9.933, 10479.961, 324.372, 52793.384 23/05/18,11:20:05,09,09,1, 11.9,1,1, 9.933, 10479.942, 324.361, 52793.401 23/05/18,11:20:05,10,09,1, 11.9,1,1, 9.933, 10479.930, 324.359, 52793.379 23/05/18,11:20:05,11,09,1, 11.9,1,1, 9.933, 10479.917, 324.388, 52793.414 23/05/18,11:20:05,12,09,1, 11.9,1,1, 9.933, 10479.935, 324.363, 52793.410 23/05/18,11:20:05,13,09,1, 11.9,1,1, 9.933, 10479.929, 324.356, 52793.404 23/05/18,11:20:05,14,09,1, 11.9,1,1, 9.933, 10479.924, 324.342, 52793.432 23/05/18,11:20:05,15,09,1, 11.9,1,1, 9.933, 10479.923, 324.347, 52793.379 23/05/18,11:20:05,16,09,1, 11.9,1,1, 9.933, 10479.920, 324.343, 52793.425 23/05/18,11:20:05,17,09,1, 11.9,1,1, 9.933, 10479.934, 324.377, 52793.376 23/05/18,11:20:05,18,09,1, 11.9,1,1, 9.933, 10479.924, 324.326, 52793.371 23/05/18,11:20:05,19,09,1, 11.9,1,1, 9.933, 10479.914, 324.335, 52793.351 23/05/18,11:20:06,00,09,1, 11.9,1,1, 9.932, 10479.913, 324.335, 52793.351 23/05/18,11:20:06,01,09,1, 11.9,1,1, 9.932, 10479.891, 324.333, 52793.424 23/05/18,11:20:06,02,09,1, 11.9,1,1, 9.932, 10479.904, 324.333, 52793.396 23/05/18,11:20:06,03,09,1, 11.9,1,1, 9.932, 10479.924, 324.336, 52793.387 23/05/18,11:20:06,04,09,1, 11.9,1,1, 9.932, 10479.908, 324.353, 52793.373 23/05/18,11:20:06,05,09,1, 11.9,1,1, 9.932, 10479.894, 324.338, 52793.363 23/05/18,11:20:06,06,09,1, 11.9,1,1, 9.932, 10479.876, 324.343, 52793.365 23/05/18,11:20:06,07,09,1, 11.9,1,1, 9.932, 10479.898, 324.354, 52793.400 23/05/18,11:20:06,08,09,1, 11.9,1,1, 9.932, 10479.887, 324.318, 52793.404 23/05/18,11:20:06,09,09,1, 11.9,1,1, 9.932, 10479.883, 324.334, 52793.371 23/05/18,11:20:06,10,09,1, 11.9,1,1, 9.932, 10479.868, 324.325, 52793.411 23/05/18,11:20:06,11,09,1, 11.9,1,1, 9.932, 10479.882, 324.330, 52793.395 23/05/18,11:20:06,12,09,1, 11.9,1,1, 9.932, 10479.888, 324.342, 52793.432 23/05/18,11:20:06,13,09,1, 11.9,1,1, 9.932, 10479.869, 324.326, 52793.424 23/05/18,11:20:06,14,09,1, 11.9,1,1, 9.932, 10479.863, 324.331, 52793.374 23/05/18,11:20:06,15,09,1, 11.9,1,1, 9.932, 10479.856, 324.362, 52793.450 23/05/18,11:20:06,16,09,1, 11.9,1,1, 9.932, 10479.852, 324.344, 52793.399 23/05/18,11:20:06,17,09,1, 11.9,1,1, 9.932, 10479.837, 324.329, 52793.409 23/05/18,11:20:06,18,09,1, 11.9,1,1, 9.932, 10479.839, 324.344, 52793.404 23/05/18,11:20:06,19,09,1, 11.9,1,1, 9.932, 10479.856, 324.309, 52793.419 23/05/18,11:20:07,00,09,1, 11.8,1,1, 9.931, 10479.854, 324.309, 52793.419 23/05/18,11:20:07,01,09,1, 11.8,1,1, 9.931, 10479.819, 324.310, 52793.412 23/05/18,11:20:07,02,09,1, 11.8,1,1, 9.931, 10479.822, 324.303, 52793.413 23/05/18,11:20:07,03,09,1, 11.8,1,1, 9.931, 10479.827, 324.288, 52793.397 23/05/18,11:20:07,04,09,1, 11.8,1,1, 9.931, 10479.836, 324.289, 52793.414 23/05/18,11:20:07,05,09,1, 11.8,1,1, 9.931, 10479.843, 324.280, 52793.403 23/05/18,11:20:07,06,09,1, 11.8,1,1, 9.931, 10479.844, 324.292, 52793.394 23/05/18,11:20:07,07,09,1, 11.8,1,1, 9.931, 10479.821, 324.290, 52793.398 23/05/18,11:20:07,08,09,1, 11.8,1,1, 9.931, 10479.821, 324.298, 52793.413 23/05/18,11:20:07,09,09,1, 11.8,1,1, 9.931, 10479.808, 324.297, 52793.385 23/05/18,11:20:07,10,09,1, 11.8,1,1, 9.931, 10479.803, 324.295, 52793.407 23/05/18,11:20:07,11,09,1, 11.8,1,1, 9.931, 10479.796, 324.285, 52793.389 23/05/18,11:20:07,12,09,1, 11.8,1,1, 9.931, 10479.798, 324.302, 52793.397 23/05/18,11:20:07,13,09,1, 11.8,1,1, 9.931, 10479.806, 324.299, 52793.392 23/05/18,11:20:07,14,09,1, 11.8,1,1, 9.931, 10479.804, 324.298, 52793.413 23/05/18,11:20:07,15,09,1, 11.8,1,1, 9.931, 10479.792, 324.291, 52793.398 23/05/18,11:20:07,16,09,1, 11.8,1,1, 9.931, 10479.793, 324.304, 52793.397 23/05/18,11:20:07,17,09,1, 11.8,1,1, 9.931, 10479.798, 324.293, 52793.405 23/05/18,11:20:07,18,09,1, 11.8,1,1, 9.931, 10479.783, 324.306, 52793.403 23/05/18,11:20:07,19,09,1, 11.8,1,1, 9.931, 10479.779, 324.286, 52793.382 23/05/18,11:20:08,00,09,1, 11.9,1,1, 9.935, 10479.771, 324.286, 52793.382 23/05/18,11:20:08,01,09,1, 11.9,1,1, 9.935, 10479.767, 324.275, 52793.362 23/05/18,11:20:08,02,09,1, 11.9,1,1, 9.935, 10479.774, 324.272, 52793.385 23/05/18,11:20:08,03,09,1, 11.9,1,1, 9.935, 10479.774, 324.287, 52793.382 23/05/18,11:20:08,04,09,1, 11.9,1,1, 9.935, 10479.771, 324.300, 52793.406 23/05/18,11:20:08,05,09,1, 11.9,1,1, 9.935, 10479.773, 324.298, 52793.398 23/05/18,11:20:08,06,09,1, 11.9,1,1, 9.935, 10479.772, 324.273, 52793.397 23/05/18,11:20:08,07,09,1, 11.9,1,1, 9.935, 10479.742, 324.291, 52793.382 23/05/18,11:20:08,08,09,1, 11.9,1,1, 9.935, 10479.759, 324.273, 52793.374 23/05/18,11:20:08,09,09,1, 11.9,1,1, 9.935, 10479.751, 324.275, 52793.406 23/05/18,11:20:08,10,09,1, 11.9,1,1, 9.935, 10479.759, 324.285, 52793.382 23/05/18,11:20:08,11,09,1, 11.9,1,1, 9.935, 10479.742, 324.250, 52793.366 23/05/18,11:20:08,12,09,1, 11.9,1,1, 9.935, 10479.729, 324.273, 52793.381 23/05/18,11:20:08,13,09,1, 11.9,1,1, 9.935, 10479.741, 324.295, 52793.402 23/05/18,11:20:08,14,09,1, 11.9,1,1, 9.935, 10479.750, 324.273, 52793.344 23/05/18,11:20:08,15,09,1, 11.9,1,1, 9.935, 10479.724, 324.290, 52793.393 23/05/18,11:20:08,16,09,1, 11.9,1,1, 9.935, 10479.726, 324.267, 52793.379 23/05/18,11:20:08,17,09,1, 11.9,1,1, 9.935, 10479.720, 324.266, 52793.365 23/05/18,11:20:08,18,09,1, 11.9,1,1, 9.935, 10479.732, 324.265, 52793.385 23/05/18,11:20:08,19,09,1, 11.9,1,1, 9.935, 10479.714, 324.277, 52793.412 23/05/18,11:20:09,00,09,1, 11.9,1,1, 9.932, 10479.712, 324.277, 52793.412 23/05/18,11:20:09,01,09,1, 11.9,1,1, 9.932, 10479.695, 324.247, 52793.390 23/05/18,11:20:09,02,09,1, 11.9,1,1, 9.932, 10479.729, 324.244, 52793.410 23/05/18,11:20:09,03,09,1, 11.9,1,1, 9.932, 10479.647, 324.267, 52793.502 23/05/18,11:20:09,04,09,1, 11.9,1,1, 9.932, 10479.702, 324.222, 52793.394 23/05/18,11:20:09,05,09,1, 11.9,1,1, 9.932, 10479.708, 324.241, 52793.372 23/05/18,11:20:09,06,09,1, 11.9,1,1, 9.932, 10479.696, 324.245, 52793.391 23/05/18,11:20:09,07,09,1, 11.9,1,1, 9.932, 10479.691, 324.235, 52793.420 23/05/18,11:20:09,08,09,1, 11.9,1,1, 9.932, 10479.696, 324.283, 52793.418 23/05/18,11:20:09,09,09,1, 11.9,1,1, 9.932, 10479.647, 324.234, 52793.364 23/05/18,11:20:09,10,09,1, 11.9,1,1, 9.932, 10479.658, 324.261, 52793.396 23/05/18,11:20:09,11,09,1, 11.9,1,1, 9.932, 10479.645, 324.242, 52793.408 23/05/18,11:20:09,12,09,1, 11.9,1,1, 9.932, 10479.666, 324.260, 52793.402 23/05/18,11:20:09,13,09,1, 11.9,1,1, 9.932, 10479.667, 324.257, 52793.387 23/05/18,11:20:09,14,09,1, 11.9,1,1, 9.932, 10479.645, 324.224, 52793.328 23/05/18,11:20:09,15,09,1, 11.9,1,1, 9.932, 10479.653, 324.242, 52793.342 23/05/18,11:20:09,16,09,1, 11.9,1,1, 9.932, 10479.651, 324.226, 52793.354 23/05/18,11:20:09,17,09,1, 11.9,1,1, 9.932, 10479.653, 324.234, 52793.367 23/05/18,11:20:09,18,09,1, 11.9,1,1, 9.932, 10479.635, 324.219, 52793.354 23/05/18,11:20:09,19,09,1, 11.9,1,1, 9.932, 10479.642, 324.200, 52793.360 23/05/18,11:20:10,00,09,1, 11.9,1,1, 9.936, 10479.637, 324.200, 52793.360 23/05/18,11:20:10,01,09,1, 11.9,1,1, 9.936, 10479.632, 324.232, 52793.357 23/05/18,11:20:10,02,09,1, 11.9,1,1, 9.936, 10479.619, 324.241, 52793.287 23/05/18,11:20:10,03,09,1, 11.9,1,1, 9.936, 10479.636, 324.232, 52793.378 23/05/18,11:20:10,04,09,1, 11.9,1,1, 9.936, 10479.629, 324.234, 52793.417 23/05/18,11:20:10,05,09,1, 11.9,1,1, 9.936, 10479.634, 324.224, 52793.376 23/05/18,11:20:10,06,09,1, 11.9,1,1, 9.936, 10479.620, 324.210, 52793.403 23/05/18,11:20:10,07,09,1, 11.9,1,1, 9.936, 10479.609, 324.233, 52793.398 23/05/18,11:20:10,08,09,1, 11.9,1,1, 9.936, 10479.601, 324.237, 52793.394 23/05/18,11:20:10,09,09,1, 11.9,1,1, 9.936, 10479.597, 324.244, 52793.412 23/05/18,11:20:10,10,09,1, 11.9,1,1, 9.936, 10479.597, 324.202, 52793.402 23/05/18,11:20:10,11,09,1, 11.9,1,1, 9.936, 10479.600, 324.227, 52793.389 23/05/18,11:20:10,12,09,1, 11.9,1,1, 9.936, 10479.584, 324.213, 52793.402 23/05/18,11:20:10,13,09,1, 11.9,1,1, 9.936, 10479.587, 324.200, 52793.376 23/05/18,11:20:10,14,09,1, 11.9,1,1, 9.936, 10479.589, 324.221, 52793.417 23/05/18,11:20:10,15,09,1, 11.9,1,1, 9.936, 10479.586, 324.229, 52793.391 23/05/18,11:20:10,16,09,1, 11.9,1,1, 9.936, 10479.576, 324.217, 52793.355 23/05/18,11:20:10,17,09,1, 11.9,1,1, 9.936, 10479.573, 324.214, 52793.406 23/05/18,11:20:10,18,09,1, 11.9,1,1, 9.936, 10479.578, 324.241, 52793.400 23/05/18,11:20:10,19,09,1, 11.9,1,1, 9.936, 10479.579, 324.214, 52793.378 23/05/18,11:20:11,00,09,1, 11.9,1,1, 9.935, 10479.579, 324.214, 52793.378 23/05/18,11:20:11,01,09,1, 11.9,1,1, 9.935, 10479.554, 324.202, 52793.386 23/05/18,11:20:11,02,09,1, 11.9,1,1, 9.935, 10479.562, 324.192, 52793.347 23/05/18,11:20:11,03,09,1, 11.9,1,1, 9.935, 10479.575, 324.218, 52793.356 23/05/18,11:20:11,04,09,1, 11.9,1,1, 9.935, 10479.568, 324.203, 52793.362 23/05/18,11:20:11,05,09,1, 11.9,1,1, 9.935, 10479.571, 324.200, 52793.332 23/05/18,11:20:11,06,09,1, 11.9,1,1, 9.935, 10479.566, 324.186, 52793.399 23/05/18,11:20:11,07,09,1, 11.9,1,1, 9.935, 10479.549, 324.197, 52793.362 23/05/18,11:20:11,08,09,1, 11.9,1,1, 9.935, 10479.545, 324.181, 52793.352 23/05/18,11:20:11,09,09,1, 11.9,1,1, 9.935, 10479.541, 324.184, 52793.361 23/05/18,11:20:11,10,09,1, 11.9,1,1, 9.935, 10479.524, 324.187, 52793.365 23/05/18,11:20:11,11,09,1, 11.9,1,1, 9.935, 10479.550, 324.177, 52793.347 23/05/18,11:20:11,12,09,1, 11.9,1,1, 9.935, 10479.534, 324.193, 52793.357 23/05/18,11:20:11,13,09,1, 11.9,1,1, 9.935, 10479.508, 324.195, 52793.331 23/05/18,11:20:11,14,09,1, 11.9,1,1, 9.935, 10479.505, 324.189, 52793.347 23/05/18,11:20:11,15,09,1, 11.9,1,1, 9.935, 10479.528, 324.197, 52793.335 23/05/18,11:20:11,16,09,1, 11.9,1,1, 9.935, 10479.509, 324.218, 52793.366 23/05/18,11:20:11,17,09,1, 11.9,1,1, 9.935, 10479.535, 324.194, 52793.352 23/05/18,11:20:11,18,09,1, 11.9,1,1, 9.935, 10479.500, 324.202, 52793.353 23/05/18,11:20:11,19,09,1, 11.9,1,1, 9.935, 10479.508, 324.203, 52793.348 23/05/18,11:20:12,00,09,1, 11.9,1,1, 9.934, 10479.504, 324.203, 52793.348 23/05/18,11:20:12,01,09,1, 11.9,1,1, 9.934, 10479.488, 324.216, 52793.316 23/05/18,11:20:12,02,09,1, 11.9,1,1, 9.934, 10479.486, 324.189, 52793.353 23/05/18,11:20:12,03,09,1, 11.9,1,1, 9.934, 10479.488, 324.205, 52793.326 23/05/18,11:20:12,04,09,1, 11.9,1,1, 9.934, 10479.485, 324.175, 52793.330 23/05/18,11:20:12,05,09,1, 11.9,1,1, 9.934, 10479.471, 324.193, 52793.348 23/05/18,11:20:12,06,09,1, 11.9,1,1, 9.934, 10479.461, 324.203, 52793.333 23/05/18,11:20:12,07,09,1, 11.9,1,1, 9.934, 10479.463, 324.185, 52793.281 23/05/18,11:20:12,08,09,1, 11.9,1,1, 9.934, 10479.463, 324.171, 52793.221 23/05/18,11:20:12,09,09,1, 11.9,1,1, 9.934, 10479.424, 324.192, 52793.399 23/05/18,11:20:12,10,09,1, 11.9,1,1, 9.934, 10479.432, 324.185, 52793.376 23/05/18,11:20:12,11,09,1, 11.9,1,1, 9.934, 10479.435, 324.180, 52793.369 23/05/18,11:20:12,12,09,1, 11.9,1,1, 9.934, 10479.444, 324.166, 52793.359 23/05/18,11:20:12,13,09,1, 11.9,1,1, 9.934, 10479.471, 324.172, 52793.322 23/05/18,11:20:12,14,09,1, 11.9,1,1, 9.934, 10479.467, 324.157, 52793.338 23/05/18,11:20:12,15,09,1, 11.9,1,1, 9.934, 10479.443, 324.148, 52793.363 23/05/18,11:20:12,16,09,1, 11.9,1,1, 9.934, 10479.447, 324.144, 52793.332 23/05/18,11:20:12,17,09,1, 11.9,1,1, 9.934, 10479.445, 324.156, 52793.343 23/05/18,11:20:12,18,09,1, 11.9,1,1, 9.934, 10479.444, 324.151, 52793.343 23/05/18,11:20:12,19,09,1, 11.9,1,1, 9.934, 10479.444, 324.191, 52793.334 23/05/18,11:20:13,00,09,1, 11.9,1,1, 9.937, 10479.437, 324.191, 52793.334 23/05/18,11:20:13,01,09,1, 11.9,1,1, 9.937, 10479.434, 324.149, 52793.351 23/05/18,11:20:13,02,09,1, 11.9,1,1, 9.937, 10479.430, 324.165, 52793.362 23/05/18,11:20:13,03,09,1, 11.9,1,1, 9.937, 10479.408, 324.193, 52793.345 23/05/18,11:20:13,04,09,1, 11.9,1,1, 9.937, 10479.424, 324.141, 52793.335 23/05/18,11:20:13,05,09,1, 11.9,1,1, 9.937, 10479.398, 324.151, 52793.375 23/05/18,11:20:13,06,09,1, 11.9,1,1, 9.937, 10479.431, 324.166, 52793.362 23/05/18,11:20:13,07,09,1, 11.9,1,1, 9.937, 10479.420, 324.159, 52793.347 23/05/18,11:20:13,08,09,1, 11.9,1,1, 9.937, 10479.401, 324.171, 52793.361 23/05/18,11:20:13,09,09,1, 11.9,1,1, 9.937, 10479.397, 324.191, 52793.370 23/05/18,11:20:13,10,09,1, 11.9,1,1, 9.937, 10479.412, 324.174, 52793.350 23/05/18,11:20:13,11,09,1, 11.9,1,1, 9.937, 10479.406, 324.153, 52793.345 23/05/18,11:20:13,12,09,1, 11.9,1,1, 9.937, 10479.401, 324.144, 52793.339 23/05/18,11:20:13,13,09,1, 11.9,1,1, 9.937, 10479.392, 324.160, 52793.317 23/05/18,11:20:13,14,09,1, 11.9,1,1, 9.937, 10479.379, 324.166, 52793.326 23/05/18,11:20:13,15,09,1, 11.9,1,1, 9.937, 10479.407, 324.184, 52793.349 23/05/18,11:20:13,16,09,1, 11.9,1,1, 9.937, 10479.365, 324.163, 52793.362 23/05/18,11:20:13,17,09,1, 11.9,1,1, 9.937, 10479.380, 324.163, 52793.333 23/05/18,11:20:13,18,09,1, 11.9,1,1, 9.937, 10479.379, 324.175, 52793.339 23/05/18,11:20:13,19,09,1, 11.9,1,1, 9.937, 10479.342, 324.157, 52793.354 23/05/18,11:20:14,00,09,1, 12.0,1,1, 9.935, 10479.337, 324.157, 52793.354 23/05/18,11:20:14,01,09,1, 12.0,1,1, 9.935, 10479.354, 324.179, 52793.340 23/05/18,11:20:14,02,09,1, 12.0,1,1, 9.935, 10479.358, 324.177, 52793.360 23/05/18,11:20:14,03,09,1, 12.0,1,1, 9.935, 10479.327, 324.181, 52793.370 23/05/18,11:20:14,04,09,1, 12.0,1,1, 9.935, 10479.345, 324.170, 52793.365 23/05/18,11:20:14,05,09,1, 12.0,1,1, 9.935, 10479.332, 324.159, 52793.345 23/05/18,11:20:14,06,09,1, 12.0,1,1, 9.935, 10479.327, 324.156, 52793.344 23/05/18,11:20:14,07,09,1, 12.0,1,1, 9.935, 10479.337, 324.166, 52793.359 23/05/18,11:20:14,08,09,1, 12.0,1,1, 9.935, 10479.309, 324.182, 52793.345 23/05/18,11:20:14,09,09,1, 12.0,1,1, 9.935, 10479.321, 324.171, 52793.391 23/05/18,11:20:14,10,09,1, 12.0,1,1, 9.935, 10479.318, 324.164, 52793.343 23/05/18,11:20:14,11,09,1, 12.0,1,1, 9.935, 10479.318, 324.158, 52793.354 23/05/18,11:20:14,12,09,1, 12.0,1,1, 9.935, 10479.309, 324.162, 52793.329 23/05/18,11:20:14,13,09,1, 12.0,1,1, 9.935, 10479.311, 324.159, 52793.347 23/05/18,11:20:14,14,09,1, 12.0,1,1, 9.935, 10479.325, 324.141, 52793.360 23/05/18,11:20:14,15,09,1, 12.0,1,1, 9.935, 10479.302, 324.163, 52793.353 23/05/18,11:20:14,16,09,1, 12.0,1,1, 9.935, 10479.296, 324.147, 52793.367 23/05/18,11:20:14,17,09,1, 12.0,1,1, 9.935, 10479.267, 324.140, 52793.361 23/05/18,11:20:14,18,09,1, 12.0,1,1, 9.935, 10479.270, 324.184, 52793.527 23/05/18,11:20:14,19,09,1, 12.0,1,1, 9.935, 10479.303, 324.150, 52793.377 23/05/18,11:20:15,00,09,1, 11.9,1,1, 9.932, 10479.295, 324.150, 52793.377 23/05/18,11:20:15,01,09,1, 11.9,1,1, 9.932, 10479.253, 324.139, 52793.361 23/05/18,11:20:15,02,09,1, 11.9,1,1, 9.932, 10479.263, 324.167, 52793.313 23/05/18,11:20:15,03,09,1, 11.9,1,1, 9.932, 10479.260, 324.148, 52793.358 23/05/18,11:20:15,04,09,1, 11.9,1,1, 9.932, 10479.260, 324.164, 52793.346 23/05/18,11:20:15,05,09,1, 11.9,1,1, 9.932, 10479.286, 324.136, 52793.344 23/05/18,11:20:15,06,09,1, 11.9,1,1, 9.932, 10479.257, 324.154, 52793.368 23/05/18,11:20:15,07,09,1, 11.9,1,1, 9.932, 10479.249, 324.134, 52793.381 23/05/18,11:20:15,08,09,1, 11.9,1,1, 9.932, 10479.256, 324.128, 52793.393 23/05/18,11:20:15,09,09,1, 11.9,1,1, 9.932, 10479.253, 324.156, 52793.377 23/05/18,11:20:15,10,09,1, 11.9,1,1, 9.932, 10479.223, 324.139, 52793.339 23/05/18,11:20:15,11,09,1, 11.9,1,1, 9.932, 10479.248, 324.157, 52793.360 23/05/18,11:20:15,12,09,1, 11.9,1,1, 9.932, 10479.217, 324.142, 52793.341 23/05/18,11:20:15,13,09,1, 11.9,1,1, 9.932, 10479.220, 324.124, 52793.391 23/05/18,11:20:15,14,09,1, 11.9,1,1, 9.932, 10479.262, 324.136, 52793.384 23/05/18,11:20:15,15,09,1, 11.9,1,1, 9.932, 10479.229, 324.141, 52793.361 23/05/18,11:20:15,16,09,1, 11.9,1,1, 9.932, 10479.238, 324.132, 52793.384 23/05/18,11:20:15,17,09,1, 11.9,1,1, 9.932, 10479.221, 324.151, 52793.340 23/05/18,11:20:15,18,09,1, 11.9,1,1, 9.932, 10479.232, 324.138, 52793.348 23/05/18,11:20:15,19,09,1, 11.9,1,1, 9.932, 10479.193, 324.110, 52793.364 23/05/18,11:20:16,00,09,1, 11.9,1,1, 9.936, 10479.187, 324.110, 52793.364 23/05/18,11:20:16,01,09,1, 11.9,1,1, 9.936, 10479.188, 324.120, 52793.348 23/05/18,11:20:16,02,09,1, 11.9,1,1, 9.936, 10479.181, 324.123, 52793.362 23/05/18,11:20:16,03,09,1, 11.9,1,1, 9.936, 10479.198, 324.109, 52793.345 23/05/18,11:20:16,04,09,1, 11.9,1,1, 9.936, 10479.167, 324.121, 52793.351 23/05/18,11:20:16,05,09,1, 11.9,1,1, 9.936, 10479.169, 324.090, 52793.169 23/05/18,11:20:16,06,09,1, 11.9,1,1, 9.936, 10479.160, 324.124, 52793.304 23/05/18,11:20:16,07,09,1, 11.9,1,1, 9.936, 10479.149, 324.101, 52793.332 23/05/18,11:20:16,08,09,1, 11.9,1,1, 9.936, 10479.156, 324.118, 52793.347 23/05/18,11:20:16,09,09,1, 11.9,1,1, 9.936, 10479.157, 324.119, 52793.360 23/05/18,11:20:16,10,09,1, 11.9,1,1, 9.936, 10479.148, 324.138, 52793.340 23/05/18,11:20:16,11,09,1, 11.9,1,1, 9.936, 10479.131, 324.119, 52793.345 23/05/18,11:20:16,12,09,1, 11.9,1,1, 9.936, 10479.132, 324.119, 52793.349 23/05/18,11:20:16,13,09,1, 11.9,1,1, 9.936, 10479.140, 324.123, 52793.361 23/05/18,11:20:16,14,09,1, 11.9,1,1, 9.936, 10479.145, 324.105, 52793.331 23/05/18,11:20:16,15,09,1, 11.9,1,1, 9.936, 10479.133, 324.112, 52793.383 23/05/18,11:20:16,16,09,1, 11.9,1,1, 9.936, 10479.124, 324.087, 52793.352 23/05/18,11:20:16,17,09,1, 11.9,1,1, 9.936, 10479.141, 324.129, 52793.351 23/05/18,11:20:16,18,09,1, 11.9,1,1, 9.936, 10479.130, 324.134, 52793.339 23/05/18,11:20:16,19,09,1, 11.9,1,1, 9.936, 10479.129, 324.093, 52793.339 23/05/18,11:20:17,00,09,1, 11.8,1,1, 9.937, 10479.128, 324.093, 52793.339 23/05/18,11:20:17,01,09,1, 11.8,1,1, 9.937, 10479.123, 324.087, 52793.360 23/05/18,11:20:17,02,09,1, 11.8,1,1, 9.937, 10479.112, 324.092, 52793.333 23/05/18,11:20:17,03,09,1, 11.8,1,1, 9.937, 10479.111, 324.094, 52793.345 23/05/18,11:20:17,04,09,1, 11.8,1,1, 9.937, 10479.094, 324.107, 52793.379 23/05/18,11:20:17,05,09,1, 11.8,1,1, 9.937, 10479.091, 324.106, 52793.361 23/05/18,11:20:17,06,09,1, 11.8,1,1, 9.937, 10479.090, 324.116, 52793.358 23/05/18,11:20:17,07,09,1, 11.8,1,1, 9.937, 10479.081, 324.113, 52793.357 23/05/18,11:20:17,08,09,1, 11.8,1,1, 9.937, 10479.070, 324.100, 52793.186 23/05/18,11:20:17,09,09,1, 11.8,1,1, 9.937, 10479.047, 324.118, 52793.381 23/05/18,11:20:17,10,09,1, 11.8,1,1, 9.937, 10479.074, 324.116, 52793.375 23/05/18,11:20:17,11,09,1, 11.8,1,1, 9.937, 10479.050, 324.124, 52793.393 23/05/18,11:20:17,12,09,1, 11.8,1,1, 9.937, 10479.056, 324.146, 52793.341 23/05/18,11:20:17,13,09,1, 11.8,1,1, 9.937, 10479.067, 324.121, 52793.352 23/05/18,11:20:17,14,09,1, 11.8,1,1, 9.937, 10479.053, 324.115, 52793.366 23/05/18,11:20:17,15,09,1, 11.8,1,1, 9.937, 10479.035, 324.115, 52793.358 23/05/18,11:20:17,16,09,1, 11.8,1,1, 9.937, 10479.055, 324.131, 52793.353 23/05/18,11:20:17,17,09,1, 11.8,1,1, 9.937, 10479.015, 324.124, 52793.351 23/05/18,11:20:17,18,09,1, 11.8,1,1, 9.937, 10479.037, 324.115, 52793.353 23/05/18,11:20:17,19,09,1, 11.8,1,1, 9.937, 10479.030, 324.120, 52793.323 23/05/18,11:20:18,00,09,1, 11.9,1,1, 9.933, 10479.028, 324.120, 52793.323 23/05/18,11:20:18,01,09,1, 11.9,1,1, 9.933, 10479.037, 324.126, 52793.364 23/05/18,11:20:18,02,09,1, 11.9,1,1, 9.933, 10479.042, 324.120, 52793.370 23/05/18,11:20:18,03,09,1, 11.9,1,1, 9.933, 10479.020, 324.116, 52793.361 23/05/18,11:20:18,04,09,1, 11.9,1,1, 9.933, 10479.023, 324.110, 52793.362 23/05/18,11:20:18,05,09,1, 11.9,1,1, 9.933, 10479.031, 324.126, 52793.355 23/05/18,11:20:18,06,09,1, 11.9,1,1, 9.933, 10479.015, 324.119, 52793.361 23/05/18,11:20:18,07,09,1, 11.9,1,1, 9.933, 10479.007, 324.107, 52793.356 23/05/18,11:20:18,08,09,1, 11.9,1,1, 9.933, 10479.018, 324.102, 52793.372 23/05/18,11:20:18,09,09,1, 11.9,1,1, 9.933, 10479.006, 324.113, 52793.356 23/05/18,11:20:18,10,09,1, 11.9,1,1, 9.933, 10478.989, 324.121, 52793.363 23/05/18,11:20:18,11,09,1, 11.9,1,1, 9.933, 10478.975, 324.103, 52793.366 23/05/18,11:20:18,12,09,1, 11.9,1,1, 9.933, 10478.987, 324.097, 52793.377 23/05/18,11:20:18,13,09,1, 11.9,1,1, 9.933, 10479.000, 324.108, 52793.398 23/05/18,11:20:18,14,09,1, 11.9,1,1, 9.933, 10478.994, 324.099, 52793.384 23/05/18,11:20:18,15,09,1, 11.9,1,1, 9.933, 10478.994, 324.097, 52793.378 23/05/18,11:20:18,16,09,1, 11.9,1,1, 9.933, 10478.991, 324.097, 52793.368 23/05/18,11:20:18,17,09,1, 11.9,1,1, 9.933, 10478.977, 324.095, 52793.342 23/05/18,11:20:18,18,09,1, 11.9,1,1, 9.933, 10479.004, 324.123, 52793.436 23/05/18,11:20:18,19,09,1, 11.9,1,1, 9.933, 10478.940, 324.106, 52793.437 23/05/18,11:20:19,00,09,1, 11.9,1,1, 9.931, 10478.936, 324.106, 52793.437 23/05/18,11:20:19,01,09,1, 11.9,1,1, 9.931, 10478.975, 324.114, 52793.402 23/05/18,11:20:19,02,09,1, 11.9,1,1, 9.931, 10478.969, 324.122, 52793.416 23/05/18,11:20:19,03,09,1, 11.9,1,1, 9.931, 10478.937, 324.126, 52793.353 23/05/18,11:20:19,04,09,1, 11.9,1,1, 9.931, 10478.938, 324.081, 52793.334 23/05/18,11:20:19,05,09,1, 11.9,1,1, 9.931, 10478.909, 324.104, 52793.368 23/05/18,11:20:19,06,09,1, 11.9,1,1, 9.931, 10478.919, 324.110, 52793.366 23/05/18,11:20:19,07,09,1, 11.9,1,1, 9.931, 10478.923, 324.107, 52793.379 23/05/18,11:20:19,08,09,1, 11.9,1,1, 9.931, 10478.929, 324.109, 52793.403 23/05/18,11:20:19,09,09,1, 11.9,1,1, 9.931, 10478.924, 324.091, 52793.351 23/05/18,11:20:19,10,09,1, 11.9,1,1, 9.931, 10478.907, 324.134, 52793.375 23/05/18,11:20:19,11,09,1, 11.9,1,1, 9.931, 10478.939, 324.093, 52793.347 23/05/18,11:20:19,12,09,1, 11.9,1,1, 9.931, 10478.913, 324.109, 52793.351 23/05/18,11:20:19,13,09,1, 11.9,1,1, 9.931, 10478.882, 324.119, 52793.343 23/05/18,11:20:19,14,09,1, 11.9,1,1, 9.931, 10478.921, 324.112, 52793.351 23/05/18,11:20:19,15,09,1, 11.9,1,1, 9.931, 10478.886, 324.101, 52793.372 23/05/18,11:20:19,16,09,1, 11.9,1,1, 9.931, 10478.897, 324.111, 52793.383 23/05/18,11:20:19,17,09,1, 11.9,1,1, 9.931, 10478.883, 324.114, 52793.369 23/05/18,11:20:19,18,09,1, 11.9,1,1, 9.931, 10478.856, 324.128, 52793.374 23/05/18,11:20:19,19,09,1, 11.9,1,1, 9.931, 10478.850, 324.102, 52793.358 23/05/18,11:20:20,00,09,1, 12.0,1,1, 9.931, 10478.845, 324.102, 52793.358 23/05/18,11:20:20,01,09,1, 12.0,1,1, 9.931, 10478.884, 324.121, 52793.400 23/05/18,11:20:20,02,09,1, 12.0,1,1, 9.931, 10478.858, 324.111, 52793.385 23/05/18,11:20:20,03,09,1, 12.0,1,1, 9.931, 10478.863, 324.082, 52793.344 23/05/18,11:20:20,04,09,1, 12.0,1,1, 9.931, 10478.849, 324.101, 52793.359 23/05/18,11:20:20,05,09,1, 12.0,1,1, 9.931, 10478.879, 324.108, 52793.370 23/05/18,11:20:20,06,09,1, 12.0,1,1, 9.931, 10478.822, 324.116, 52793.389 23/05/18,11:20:20,07,09,1, 12.0,1,1, 9.931, 10478.854, 324.127, 52793.407 23/05/18,11:20:20,08,09,1, 12.0,1,1, 9.931, 10478.833, 324.114, 52793.382 23/05/18,11:20:20,09,09,1, 12.0,1,1, 9.931, 10478.843, 324.141, 52793.365 23/05/18,11:20:20,10,09,1, 12.0,1,1, 9.931, 10478.826, 324.116, 52793.379 23/05/18,11:20:20,11,09,1, 12.0,1,1, 9.931, 10478.826, 324.120, 52793.379 23/05/18,11:20:20,12,09,1, 12.0,1,1, 9.931, 10478.818, 324.096, 52793.396 23/05/18,11:20:20,13,09,1, 12.0,1,1, 9.931, 10478.818, 324.126, 52793.344 23/05/18,11:20:20,14,09,1, 12.0,1,1, 9.931, 10478.812, 324.120, 52793.398 23/05/18,11:20:20,15,09,1, 12.0,1,1, 9.931, 10478.815, 324.107, 52793.375 23/05/18,11:20:20,16,09,1, 12.0,1,1, 9.931, 10478.796, 324.127, 52793.374 23/05/18,11:20:20,17,09,1, 12.0,1,1, 9.931, 10478.788, 324.130, 52793.392 23/05/18,11:20:20,18,09,1, 12.0,1,1, 9.931, 10478.784, 324.106, 52793.365 23/05/18,11:20:20,19,09,1, 12.0,1,1, 9.931, 10478.771, 324.124, 52793.392 23/05/18,11:20:21,00,09,1, 11.8,1,1, 9.935, 10478.770, 324.124, 52793.392 23/05/18,11:20:21,01,09,1, 11.8,1,1, 9.935, 10478.788, 324.133, 52793.375 23/05/18,11:20:21,02,09,1, 11.8,1,1, 9.935, 10478.785, 324.112, 52793.373 23/05/18,11:20:21,03,09,1, 11.8,1,1, 9.935, 10478.752, 324.098, 52793.344 23/05/18,11:20:21,04,09,1, 11.8,1,1, 9.935, 10478.767, 324.092, 52793.387 23/05/18,11:20:21,05,09,1, 11.8,1,1, 9.935, 10478.755, 324.095, 52793.380 23/05/18,11:20:21,06,09,1, 11.8,1,1, 9.935, 10478.762, 324.127, 52793.418 23/05/18,11:20:21,07,09,1, 11.8,1,1, 9.935, 10478.754, 324.106, 52793.393 23/05/18,11:20:21,08,09,1, 11.8,1,1, 9.935, 10478.746, 324.107, 52793.380 23/05/18,11:20:21,09,09,1, 11.8,1,1, 9.935, 10478.744, 324.129, 52793.402 23/05/18,11:20:21,10,09,1, 11.8,1,1, 9.935, 10478.750, 324.130, 52793.408 23/05/18,11:20:21,11,09,1, 11.8,1,1, 9.935, 10478.741, 324.125, 52793.415 23/05/18,11:20:21,12,09,1, 11.8,1,1, 9.935, 10478.720, 324.118, 52793.386 23/05/18,11:20:21,13,09,1, 11.8,1,1, 9.935, 10478.736, 324.121, 52793.407 23/05/18,11:20:21,14,09,1, 11.8,1,1, 9.935, 10478.732, 324.119, 52793.396 23/05/18,11:20:21,15,09,1, 11.8,1,1, 9.935, 10478.685, 324.112, 52793.345 23/05/18,11:20:21,16,09,1, 11.8,1,1, 9.935, 10478.708, 324.140, 52793.432 23/05/18,11:20:21,17,09,1, 11.8,1,1, 9.935, 10478.683, 324.119, 52793.394 23/05/18,11:20:21,18,09,1, 11.8,1,1, 9.935, 10478.689, 324.143, 52793.430 23/05/18,11:20:21,19,09,1, 11.8,1,1, 9.935, 10478.658, 324.124, 52793.417 23/05/18,11:20:22,00,09,1, 11.9,1,1, 9.936, 10478.653, 324.124, 52793.417 23/05/18,11:20:22,01,09,1, 11.9,1,1, 9.936, 10478.697, 324.142, 52793.402 23/05/18,11:20:22,02,09,1, 11.9,1,1, 9.936, 10478.678, 324.112, 52793.426 23/05/18,11:20:22,03,09,1, 11.9,1,1, 9.936, 10478.687, 324.108, 52793.446 23/05/18,11:20:22,04,09,1, 11.9,1,1, 9.936, 10478.674, 324.141, 52793.394 23/05/18,11:20:22,05,09,1, 11.9,1,1, 9.936, 10478.680, 324.121, 52793.427 23/05/18,11:20:22,06,09,1, 11.9,1,1, 9.936, 10478.681, 324.113, 52793.420 23/05/18,11:20:22,07,09,1, 11.9,1,1, 9.936, 10478.652, 324.123, 52793.415 23/05/18,11:20:22,08,09,1, 11.9,1,1, 9.936, 10478.657, 324.124, 52793.423 23/05/18,11:20:22,09,09,1, 11.9,1,1, 9.936, 10478.647, 324.110, 52793.391 23/05/18,11:20:22,10,09,1, 11.9,1,1, 9.936, 10478.653, 324.140, 52793.417 23/05/18,11:20:22,11,09,1, 11.9,1,1, 9.936, 10478.659, 324.143, 52793.426 23/05/18,11:20:22,12,09,1, 11.9,1,1, 9.936, 10478.630, 324.156, 52793.411 23/05/18,11:20:22,13,09,1, 11.9,1,1, 9.936, 10478.625, 324.141, 52793.399 23/05/18,11:20:22,14,09,1, 11.9,1,1, 9.936, 10478.658, 324.140, 52793.416 23/05/18,11:20:22,15,09,1, 11.9,1,1, 9.936, 10478.639, 324.131, 52793.437 23/05/18,11:20:22,16,09,1, 11.9,1,1, 9.936, 10478.631, 324.157, 52793.431 23/05/18,11:20:22,17,09,1, 11.9,1,1, 9.936, 10478.650, 324.138, 52793.439 23/05/18,11:20:22,18,09,1, 11.9,1,1, 9.936, 10478.639, 324.155, 52793.438 23/05/18,11:20:22,19,09,1, 11.9,1,1, 9.936, 10478.640, 324.144, 52793.443 23/05/18,11:20:23,00,09,1, 11.9,1,1, 9.934, 10478.636, 324.144, 52793.443 23/05/18,11:20:23,01,09,1, 11.9,1,1, 9.934, 10478.608, 324.158, 52793.444 23/05/18,11:20:23,02,09,1, 11.9,1,1, 9.934, 10478.624, 324.134, 52793.420 23/05/18,11:20:23,03,09,1, 11.9,1,1, 9.934, 10478.609, 324.149, 52793.447 23/05/18,11:20:23,04,09,1, 11.9,1,1, 9.934, 10478.603, 324.159, 52793.449 23/05/18,11:20:23,05,09,1, 11.9,1,1, 9.934, 10478.628, 324.156, 52793.408 23/05/18,11:20:23,06,09,1, 11.9,1,1, 9.934, 10478.607, 324.143, 52793.424 23/05/18,11:20:23,07,09,1, 11.9,1,1, 9.934, 10478.587, 324.131, 52793.430 23/05/18,11:20:23,08,09,1, 11.9,1,1, 9.934, 10478.589, 324.169, 52793.438 23/05/18,11:20:23,09,09,1, 11.9,1,1, 9.934, 10478.595, 324.154, 52793.419 23/05/18,11:20:23,10,09,1, 11.9,1,1, 9.934, 10478.582, 324.166, 52793.439 23/05/18,11:20:23,11,09,1, 11.9,1,1, 9.934, 10478.578, 324.163, 52793.429 23/05/18,11:20:23,12,09,1, 11.9,1,1, 9.934, 10478.567, 324.156, 52793.421 23/05/18,11:20:23,13,09,1, 11.9,1,1, 9.934, 10478.543, 324.146, 52793.401 23/05/18,11:20:23,14,09,1, 11.9,1,1, 9.934, 10478.543, 324.145, 52793.420 23/05/18,11:20:23,15,09,1, 11.9,1,1, 9.934, 10478.537, 324.165, 52793.429 23/05/18,11:20:23,16,09,1, 11.9,1,1, 9.934, 10478.534, 324.145, 52793.464 23/05/18,11:20:23,17,09,1, 11.9,1,1, 9.934, 10478.532, 324.149, 52793.430 23/05/18,11:20:23,18,09,1, 11.9,1,1, 9.934, 10478.514, 324.156, 52793.445 23/05/18,11:20:23,19,09,1, 11.9,1,1, 9.934, 10478.514, 324.165, 52793.462 23/05/18,11:20:24,00,09,1, 11.7,1,1, 9.935, 10478.511, 324.165, 52793.462 23/05/18,11:20:24,01,09,1, 11.7,1,1, 9.935, 10478.522, 324.163, 52793.424 23/05/18,11:20:24,02,09,1, 11.7,1,1, 9.935, 10478.519, 324.168, 52793.457 23/05/18,11:20:24,03,09,1, 11.7,1,1, 9.935, 10478.513, 324.180, 52793.424 23/05/18,11:20:24,04,09,1, 11.7,1,1, 9.935, 10478.512, 324.178, 52793.435 23/05/18,11:20:24,05,09,1, 11.7,1,1, 9.935, 10478.505, 324.176, 52793.437 23/05/18,11:20:24,06,09,1, 11.7,1,1, 9.935, 10478.527, 324.175, 52793.449 23/05/18,11:20:24,07,09,1, 11.7,1,1, 9.935, 10478.530, 324.186, 52793.437 23/05/18,11:20:24,08,09,1, 11.7,1,1, 9.935, 10478.488, 324.178, 52793.438 23/05/18,11:20:24,09,09,1, 11.7,1,1, 9.935, 10478.522, 324.163, 52793.454 23/05/18,11:20:24,10,09,1, 11.7,1,1, 9.935, 10478.492, 324.169, 52793.465 23/05/18,11:20:24,11,09,1, 11.7,1,1, 9.935, 10478.482, 324.151, 52793.448 23/05/18,11:20:24,12,09,1, 11.7,1,1, 9.935, 10478.490, 324.175, 52793.455 23/05/18,11:20:24,13,09,1, 11.7,1,1, 9.935, 10478.479, 324.140, 52793.468 23/05/18,11:20:24,14,09,1, 11.7,1,1, 9.935, 10478.474, 324.182, 52793.453 23/05/18,11:20:24,15,09,1, 11.7,1,1, 9.935, 10478.459, 324.177, 52793.456 23/05/18,11:20:24,16,09,1, 11.7,1,1, 9.935, 10478.470, 324.168, 52793.457 23/05/18,11:20:24,17,09,1, 11.7,1,1, 9.935, 10478.466, 324.143, 52793.441 23/05/18,11:20:24,18,09,1, 11.7,1,1, 9.935, 10478.456, 324.176, 52793.439 23/05/18,11:20:24,19,09,1, 11.7,1,1, 9.935, 10478.453, 324.164, 52793.460 23/05/18,11:20:25,00,09,1, 11.9,1,1, 9.935, 10478.452, 324.164, 52793.460 23/05/18,11:20:25,01,09,1, 11.9,1,1, 9.935, 10478.445, 324.155, 52793.456 23/05/18,11:20:25,02,09,1, 11.9,1,1, 9.935, 10478.443, 324.174, 52793.446 23/05/18,11:20:25,03,09,1, 11.9,1,1, 9.935, 10478.451, 324.183, 52793.453 23/05/18,11:20:25,04,09,1, 11.9,1,1, 9.935, 10478.447, 324.178, 52793.459 23/05/18,11:20:25,05,09,1, 11.9,1,1, 9.935, 10478.457, 324.148, 52793.482 23/05/18,11:20:25,06,09,1, 11.9,1,1, 9.935, 10478.431, 324.171, 52793.467 23/05/18,11:20:25,07,09,1, 11.9,1,1, 9.935, 10478.438, 324.163, 52793.452 23/05/18,11:20:25,08,09,1, 11.9,1,1, 9.935, 10478.424, 324.170, 52793.454 23/05/18,11:20:25,09,09,1, 11.9,1,1, 9.935, 10478.424, 324.181, 52793.471 23/05/18,11:20:25,10,09,1, 11.9,1,1, 9.935, 10478.410, 324.173, 52793.465 23/05/18,11:20:25,11,09,1, 11.9,1,1, 9.935, 10478.431, 324.188, 52793.466 23/05/18,11:20:25,12,09,1, 11.9,1,1, 9.935, 10478.408, 324.172, 52793.488 23/05/18,11:20:25,13,09,1, 11.9,1,1, 9.935, 10478.406, 324.205, 52793.481 23/05/18,11:20:25,14,09,1, 11.9,1,1, 9.935, 10478.389, 324.190, 52793.437 23/05/18,11:20:25,15,09,1, 11.9,1,1, 9.935, 10478.390, 324.166, 52793.456 23/05/18,11:20:25,16,09,1, 11.9,1,1, 9.935, 10478.396, 324.181, 52793.563 23/05/18,11:20:25,17,09,1, 11.9,1,1, 9.935, 10478.431, 324.172, 52793.480 23/05/18,11:20:25,18,09,1, 11.9,1,1, 9.935, 10478.416, 324.184, 52793.478 23/05/18,11:20:25,19,09,1, 11.9,1,1, 9.935, 10478.390, 324.193, 52793.471 23/05/18,11:20:26,00,09,1, 11.9,1,1, 9.935, 10478.386, 324.193, 52793.471 23/05/18,11:20:26,01,09,1, 11.9,1,1, 9.935, 10478.379, 324.194, 52793.483 23/05/18,11:20:26,02,09,1, 11.9,1,1, 9.935, 10478.368, 324.156, 52793.491 23/05/18,11:20:26,03,09,1, 11.9,1,1, 9.935, 10478.362, 324.168, 52793.482 23/05/18,11:20:26,04,09,1, 11.9,1,1, 9.935, 10478.370, 324.214, 52793.467 23/05/18,11:20:26,05,09,1, 11.9,1,1, 9.935, 10478.369, 324.202, 52793.520 23/05/18,11:20:26,06,09,1, 11.9,1,1, 9.935, 10478.375, 324.204, 52793.477 23/05/18,11:20:26,07,09,1, 11.9,1,1, 9.935, 10478.356, 324.202, 52793.442 23/05/18,11:20:26,08,09,1, 11.9,1,1, 9.935, 10478.320, 324.210, 52793.464 23/05/18,11:20:26,09,09,1, 11.9,1,1, 9.935, 10478.361, 324.204, 52793.483 23/05/18,11:20:26,10,09,1, 11.9,1,1, 9.935, 10478.332, 324.202, 52793.458 23/05/18,11:20:26,11,09,1, 11.9,1,1, 9.935, 10478.347, 324.218, 52793.477 23/05/18,11:20:26,12,09,1, 11.9,1,1, 9.935, 10478.338, 324.215, 52793.475 23/05/18,11:20:26,13,09,1, 11.9,1,1, 9.935, 10478.357, 324.220, 52793.486 23/05/18,11:20:26,14,09,1, 11.9,1,1, 9.935, 10478.336, 324.222, 52793.471 23/05/18,11:20:26,15,09,1, 11.9,1,1, 9.935, 10478.320, 324.223, 52793.468 23/05/18,11:20:26,16,09,1, 11.9,1,1, 9.935, 10478.298, 324.226, 52793.478 23/05/18,11:20:26,17,09,1, 11.9,1,1, 9.935, 10478.309, 324.213, 52793.511 23/05/18,11:20:26,18,09,1, 11.9,1,1, 9.935, 10478.305, 324.217, 52793.510 23/05/18,11:20:26,19,09,1, 11.9,1,1, 9.935, 10478.313, 324.213, 52793.456 23/05/18,11:20:27,00,09,1, 12.0,1,1, 9.934, 10478.311, 324.213, 52793.456 23/05/18,11:20:27,01,09,1, 12.0,1,1, 9.934, 10478.292, 324.202, 52793.504 23/05/18,11:20:27,02,09,1, 12.0,1,1, 9.934, 10478.292, 324.193, 52793.493 23/05/18,11:20:27,03,09,1, 12.0,1,1, 9.934, 10478.292, 324.216, 52793.505 23/05/18,11:20:27,04,09,1, 12.0,1,1, 9.934, 10478.304, 324.188, 52793.494 23/05/18,11:20:27,05,09,1, 12.0,1,1, 9.934, 10478.280, 324.211, 52793.491 23/05/18,11:20:27,06,09,1, 12.0,1,1, 9.934, 10478.288, 324.190, 52793.498 23/05/18,11:20:27,07,09,1, 12.0,1,1, 9.934, 10478.284, 324.205, 52793.531 23/05/18,11:20:27,08,09,1, 12.0,1,1, 9.934, 10478.274, 324.206, 52793.485 23/05/18,11:20:27,09,09,1, 12.0,1,1, 9.934, 10478.279, 324.203, 52793.481 23/05/18,11:20:27,10,09,1, 12.0,1,1, 9.934, 10478.283, 324.209, 52793.501 23/05/18,11:20:27,11,09,1, 12.0,1,1, 9.934, 10478.270, 324.200, 52793.515 23/05/18,11:20:27,12,09,1, 12.0,1,1, 9.934, 10478.291, 324.199, 52793.512 23/05/18,11:20:27,13,09,1, 12.0,1,1, 9.934, 10478.265, 324.198, 52793.499 23/05/18,11:20:27,14,09,1, 12.0,1,1, 9.934, 10478.229, 324.207, 52793.482 23/05/18,11:20:27,15,09,1, 12.0,1,1, 9.934, 10478.253, 324.205, 52793.462 23/05/18,11:20:27,16,09,1, 12.0,1,1, 9.934, 10478.253, 324.210, 52793.528 23/05/18,11:20:27,17,09,1, 12.0,1,1, 9.934, 10478.242, 324.236, 52793.512 23/05/18,11:20:27,18,09,1, 12.0,1,1, 9.934, 10478.227, 324.210, 52793.534 23/05/18,11:20:27,19,09,1, 12.0,1,1, 9.934, 10478.239, 324.207, 52793.518 23/05/18,11:20:28,00,09,1, 11.9,1,1, 9.933, 10478.235, 324.207, 52793.518 23/05/18,11:20:28,01,09,1, 11.9,1,1, 9.933, 10478.230, 324.216, 52793.499 23/05/18,11:20:28,02,09,1, 11.9,1,1, 9.933, 10478.226, 324.232, 52793.471 23/05/18,11:20:28,03,09,1, 11.9,1,1, 9.933, 10478.226, 324.212, 52793.515 23/05/18,11:20:28,04,09,1, 11.9,1,1, 9.933, 10478.237, 324.236, 52793.524 23/05/18,11:20:28,05,09,1, 11.9,1,1, 9.933, 10478.211, 324.207, 52793.517 23/05/18,11:20:28,06,09,1, 11.9,1,1, 9.933, 10478.229, 324.223, 52793.500 23/05/18,11:20:28,07,09,1, 11.9,1,1, 9.933, 10478.198, 324.235, 52793.536 23/05/18,11:20:28,08,09,1, 11.9,1,1, 9.933, 10478.238, 324.244, 52793.491 23/05/18,11:20:28,09,09,1, 11.9,1,1, 9.933, 10478.228, 324.221, 52793.542 23/05/18,11:20:28,10,09,1, 11.9,1,1, 9.933, 10478.225, 324.249, 52793.458 23/05/18,11:20:28,11,09,1, 11.9,1,1, 9.933, 10478.194, 324.219, 52793.477 23/05/18,11:20:28,12,09,1, 11.9,1,1, 9.933, 10478.183, 324.210, 52793.458 23/05/18,11:20:28,13,09,1, 11.9,1,1, 9.933, 10478.194, 324.215, 52793.485 23/05/18,11:20:28,14,09,1, 11.9,1,1, 9.933, 10478.182, 324.223, 52793.507 23/05/18,11:20:28,15,09,1, 11.9,1,1, 9.933, 10478.196, 324.251, 52793.503 23/05/18,11:20:28,16,09,1, 11.9,1,1, 9.933, 10478.195, 324.228, 52793.507 23/05/18,11:20:28,17,09,1, 11.9,1,1, 9.933, 10478.173, 324.231, 52793.525 23/05/18,11:20:28,18,09,1, 11.9,1,1, 9.933, 10478.171, 324.252, 52793.496 23/05/18,11:20:28,19,09,1, 11.9,1,1, 9.933, 10478.159, 324.233, 52793.509 23/05/18,11:20:29,00,09,1, 11.9,1,1, 9.935, 10478.152, 324.233, 52793.509 23/05/18,11:20:29,01,09,1, 11.9,1,1, 9.935, 10478.170, 324.235, 52793.534 23/05/18,11:20:29,02,09,1, 11.9,1,1, 9.935, 10478.172, 324.269, 52793.532 23/05/18,11:20:29,03,09,1, 11.9,1,1, 9.935, 10478.149, 324.244, 52793.526 23/05/18,11:20:29,04,09,1, 11.9,1,1, 9.935, 10478.121, 324.227, 52793.499 23/05/18,11:20:29,05,09,1, 11.9,1,1, 9.935, 10478.148, 324.254, 52793.498 23/05/18,11:20:29,06,09,1, 11.9,1,1, 9.935, 10478.148, 324.234, 52793.527 23/05/18,11:20:29,07,09,1, 11.9,1,1, 9.935, 10478.124, 324.233, 52793.551 23/05/18,11:20:29,08,09,1, 11.9,1,1, 9.935, 10478.135, 324.265, 52793.544 23/05/18,11:20:29,09,09,1, 11.9,1,1, 9.935, 10478.131, 324.233, 52793.492 23/05/18,11:20:29,10,09,1, 11.9,1,1, 9.935, 10478.098, 324.257, 52793.511 23/05/18,11:20:29,11,09,1, 11.9,1,1, 9.935, 10478.122, 324.259, 52793.528 23/05/18,11:20:29,12,09,1, 11.9,1,1, 9.935, 10478.106, 324.241, 52793.506 23/05/18,11:20:29,13,09,1, 11.9,1,1, 9.935, 10478.116, 324.269, 52793.506 23/05/18,11:20:29,14,09,1, 11.9,1,1, 9.935, 10478.109, 324.250, 52793.501 23/05/18,11:20:29,15,09,1, 11.9,1,1, 9.935, 10478.110, 324.254, 52793.508 23/05/18,11:20:29,16,09,1, 11.9,1,1, 9.935, 10478.110, 324.255, 52793.535 23/05/18,11:20:29,17,09,1, 11.9,1,1, 9.935, 10478.089, 324.255, 52793.465 23/05/18,11:20:29,18,09,1, 11.9,1,1, 9.935, 10478.089, 324.269, 52793.553 23/05/18,11:20:29,19,09,1, 11.9,1,1, 9.935, 10478.076, 324.261, 52793.503 23/05/18,11:20:30,00,09,1, 11.9,1,1, 9.936, 10478.069, 324.261, 52793.503 23/05/18,11:20:30,01,09,1, 11.9,1,1, 9.936, 10478.071, 324.267, 52793.536 23/05/18,11:20:30,02,09,1, 11.9,1,1, 9.936, 10478.065, 324.251, 52793.510 23/05/18,11:20:30,03,09,1, 11.9,1,1, 9.936, 10478.061, 324.265, 52793.528 23/05/18,11:20:30,04,09,1, 11.9,1,1, 9.936, 10478.055, 324.303, 52793.537 23/05/18,11:20:30,05,09,1, 11.9,1,1, 9.936, 10478.060, 324.276, 52793.534 23/05/18,11:20:30,06,09,1, 11.9,1,1, 9.936, 10478.060, 324.274, 52793.528 23/05/18,11:20:30,07,09,1, 11.9,1,1, 9.936, 10478.046, 324.264, 52793.510 23/05/18,11:20:30,08,09,1, 11.9,1,1, 9.936, 10478.034, 324.260, 52793.533 23/05/18,11:20:30,09,09,1, 11.9,1,1, 9.936, 10478.058, 324.270, 52793.512 23/05/18,11:20:30,10,09,1, 11.9,1,1, 9.936, 10478.031, 324.278, 52793.531 23/05/18,11:20:30,11,09,1, 11.9,1,1, 9.936, 10478.028, 324.252, 52793.511 23/05/18,11:20:30,12,09,1, 11.9,1,1, 9.936, 10478.028, 324.279, 52793.517 23/05/18,11:20:30,13,09,1, 11.9,1,1, 9.936, 10478.032, 324.272, 52793.496 23/05/18,11:20:30,14,09,1, 11.9,1,1, 9.936, 10478.033, 324.283, 52793.543 23/05/18,11:20:30,15,09,1, 11.9,1,1, 9.936, 10478.034, 324.270, 52793.502 23/05/18,11:20:30,16,09,1, 11.9,1,1, 9.936, 10477.991, 324.296, 52793.517 23/05/18,11:20:30,17,09,1, 11.9,1,1, 9.936, 10478.025, 324.292, 52793.520 23/05/18,11:20:30,18,09,1, 11.9,1,1, 9.936, 10478.018, 324.257, 52793.506 23/05/18,11:20:30,19,09,1, 11.9,1,1, 9.936, 10478.007, 324.265, 52793.562 23/05/18,11:20:31,00,09,1, 11.9,1,1, 9.934, 10478.002, 324.265, 52793.562 23/05/18,11:20:31,01,09,1, 11.9,1,1, 9.934, 10477.994, 324.274, 52793.538 23/05/18,11:20:31,02,09,1, 11.9,1,1, 9.934, 10477.985, 324.283, 52793.567 23/05/18,11:20:31,03,09,1, 11.9,1,1, 9.934, 10478.007, 324.272, 52793.536 23/05/18,11:20:31,04,09,1, 11.9,1,1, 9.934, 10477.962, 324.288, 52793.521 23/05/18,11:20:31,05,09,1, 11.9,1,1, 9.934, 10477.977, 324.285, 52793.520 23/05/18,11:20:31,06,09,1, 11.9,1,1, 9.934, 10477.992, 324.297, 52793.515 23/05/18,11:20:31,07,09,1, 11.9,1,1, 9.934, 10477.985, 324.266, 52793.474 23/05/18,11:20:31,08,09,1, 11.9,1,1, 9.934, 10477.969, 324.286, 52793.491 23/05/18,11:20:31,09,09,1, 11.9,1,1, 9.934, 10477.975, 324.293, 52793.505 23/05/18,11:20:31,10,09,1, 11.9,1,1, 9.934, 10477.951, 324.291, 52793.532 23/05/18,11:20:31,11,09,1, 11.9,1,1, 9.934, 10477.967, 324.272, 52793.508 23/05/18,11:20:31,12,09,1, 11.9,1,1, 9.934, 10477.957, 324.284, 52793.508 23/05/18,11:20:31,13,09,1, 11.9,1,1, 9.934, 10477.972, 324.293, 52793.521 23/05/18,11:20:31,14,09,1, 11.9,1,1, 9.934, 10477.973, 324.303, 52793.532 23/05/18,11:20:31,15,09,1, 11.9,1,1, 9.934, 10477.944, 324.284, 52793.502 23/05/18,11:20:31,16,09,1, 11.9,1,1, 9.934, 10477.943, 324.300, 52793.531 23/05/18,11:20:31,17,09,1, 11.9,1,1, 9.934, 10477.952, 324.296, 52793.533 23/05/18,11:20:31,18,09,1, 11.9,1,1, 9.934, 10477.955, 324.295, 52793.509 23/05/18,11:20:31,19,09,1, 11.9,1,1, 9.934, 10477.927, 324.293, 52793.513 23/05/18,11:20:32,00,09,1, 11.9,1,1, 9.936, 10477.927, 324.293, 52793.513 23/05/18,11:20:32,01,09,1, 11.9,1,1, 9.936, 10477.950, 324.299, 52793.508 23/05/18,11:20:32,02,09,1, 11.9,1,1, 9.936, 10477.909, 324.276, 52793.506 23/05/18,11:20:32,03,09,1, 11.9,1,1, 9.936, 10477.933, 324.304, 52793.519 23/05/18,11:20:32,04,09,1, 11.9,1,1, 9.936, 10477.945, 324.300, 52793.518 23/05/18,11:20:32,05,09,1, 11.9,1,1, 9.936, 10477.916, 324.300, 52793.532 23/05/18,11:20:32,06,09,1, 11.9,1,1, 9.936, 10477.918, 324.297, 52793.521 23/05/18,11:20:32,07,09,1, 11.9,1,1, 9.936, 10477.902, 324.298, 52793.495 23/05/18,11:20:32,08,09,1, 11.9,1,1, 9.936, 10477.889, 324.309, 52793.522 23/05/18,11:20:32,09,09,1, 11.9,1,1, 9.936, 10477.904, 324.320, 52793.520 23/05/18,11:20:32,10,09,1, 11.9,1,1, 9.936, 10477.908, 324.321, 52793.509 23/05/18,11:20:32,11,09,1, 11.9,1,1, 9.936, 10477.898, 324.323, 52793.537 23/05/18,11:20:32,12,09,1, 11.9,1,1, 9.936, 10477.903, 324.346, 52793.524 23/05/18,11:20:32,13,09,1, 11.9,1,1, 9.936, 10477.893, 324.327, 52793.542 23/05/18,11:20:32,14,09,1, 11.9,1,1, 9.936, 10477.872, 324.341, 52793.536 23/05/18,11:20:32,15,09,1, 11.9,1,1, 9.936, 10477.895, 324.316, 52793.525 23/05/18,11:20:32,16,09,1, 11.9,1,1, 9.936, 10477.874, 324.347, 52793.517 23/05/18,11:20:32,17,09,1, 11.9,1,1, 9.936, 10477.873, 324.321, 52793.517 23/05/18,11:20:32,18,09,1, 11.9,1,1, 9.936, 10477.885, 324.315, 52793.518 23/05/18,11:20:32,19,09,1, 11.9,1,1, 9.936, 10477.857, 324.305, 52793.507 23/05/18,11:20:33,00,09,1, 11.8,1,1, 9.931, 10477.852, 324.305, 52793.507 23/05/18,11:20:33,01,09,1, 11.8,1,1, 9.931, 10477.865, 324.347, 52793.547 23/05/18,11:20:33,02,09,1, 11.8,1,1, 9.931, 10477.866, 324.321, 52793.511 23/05/18,11:20:33,03,09,1, 11.8,1,1, 9.931, 10477.854, 324.302, 52793.505 23/05/18,11:20:33,04,09,1, 11.8,1,1, 9.931, 10477.841, 324.330, 52793.562 23/05/18,11:20:33,05,09,1, 11.8,1,1, 9.931, 10477.846, 324.356, 52793.523 23/05/18,11:20:33,06,09,1, 11.8,1,1, 9.931, 10477.841, 324.328, 52793.508 23/05/18,11:20:33,07,09,1, 11.8,1,1, 9.931, 10477.833, 324.328, 52793.553 23/05/18,11:20:33,08,09,1, 11.8,1,1, 9.931, 10477.831, 324.336, 52793.523 23/05/18,11:20:33,09,09,1, 11.8,1,1, 9.931, 10477.834, 324.345, 52793.553 23/05/18,11:20:33,10,09,1, 11.8,1,1, 9.931, 10477.824, 324.331, 52793.567 23/05/18,11:20:33,11,09,1, 11.8,1,1, 9.931, 10477.823, 324.320, 52793.551 23/05/18,11:20:33,12,09,1, 11.8,1,1, 9.931, 10477.822, 324.339, 52793.592 23/05/18,11:20:33,13,09,1, 11.8,1,1, 9.931, 10477.810, 324.344, 52793.577 23/05/18,11:20:33,14,09,1, 11.8,1,1, 9.931, 10477.822, 324.341, 52793.544 23/05/18,11:20:33,15,09,1, 11.8,1,1, 9.931, 10477.814, 324.337, 52793.531 23/05/18,11:20:33,16,09,1, 11.8,1,1, 9.931, 10477.816, 324.344, 52793.526 23/05/18,11:20:33,17,09,1, 11.8,1,1, 9.931, 10477.805, 324.368, 52793.523 23/05/18,11:20:33,18,09,1, 11.8,1,1, 9.931, 10477.816, 324.351, 52793.527 23/05/18,11:20:33,19,09,1, 11.8,1,1, 9.931, 10477.818, 324.338, 52793.547 23/05/18,11:20:34,00,09,1, 11.9,1,1, 9.936, 10477.818, 324.338, 52793.547 23/05/18,11:20:34,01,09,1, 11.9,1,1, 9.936, 10477.810, 324.368, 52793.521 23/05/18,11:20:34,02,09,1, 11.9,1,1, 9.936, 10477.805, 324.332, 52793.545 23/05/18,11:20:34,03,09,1, 11.9,1,1, 9.936, 10477.796, 324.338, 52793.535 23/05/18,11:20:34,04,09,1, 11.9,1,1, 9.936, 10477.806, 324.341, 52793.521 23/05/18,11:20:34,05,09,1, 11.9,1,1, 9.936, 10477.816, 324.353, 52793.558 23/05/18,11:20:34,06,09,1, 11.9,1,1, 9.936, 10477.784, 324.362, 52793.505 23/05/18,11:20:34,07,09,1, 11.9,1,1, 9.936, 10477.802, 324.367, 52793.533 23/05/18,11:20:34,08,09,1, 11.9,1,1, 9.936, 10477.777, 324.368, 52793.519 23/05/18,11:20:34,09,09,1, 11.9,1,1, 9.936, 10477.782, 324.377, 52793.503 23/05/18,11:20:34,10,09,1, 11.9,1,1, 9.936, 10477.766, 324.366, 52793.477 23/05/18,11:20:34,11,09,1, 11.9,1,1, 9.936, 10477.772, 324.395, 52793.548 23/05/18,11:20:34,12,09,1, 11.9,1,1, 9.936, 10477.784, 324.396, 52793.570 23/05/18,11:20:34,13,09,1, 11.9,1,1, 9.936, 10477.776, 324.386, 52793.519 23/05/18,11:20:34,14,09,1, 11.9,1,1, 9.936, 10477.768, 324.380, 52793.526 23/05/18,11:20:34,15,09,1, 11.9,1,1, 9.936, 10477.762, 324.382, 52793.521 23/05/18,11:20:34,16,09,1, 11.9,1,1, 9.936, 10477.766, 324.392, 52793.535 23/05/18,11:20:34,17,09,1, 11.9,1,1, 9.936, 10477.755, 324.381, 52793.555 23/05/18,11:20:34,18,09,1, 11.9,1,1, 9.936, 10477.771, 324.397, 52793.562 23/05/18,11:20:34,19,09,1, 11.9,1,1, 9.936, 10477.767, 324.389, 52793.578 23/05/18,11:20:35,00,09,1, 11.9,1,1, 9.932, 10477.760, 324.389, 52793.578 23/05/18,11:20:35,01,09,1, 11.9,1,1, 9.932, 10477.762, 324.398, 52793.544 23/05/18,11:20:35,02,09,1, 11.9,1,1, 9.932, 10477.745, 324.401, 52793.578 23/05/18,11:20:35,03,09,1, 11.9,1,1, 9.932, 10477.737, 324.397, 52793.570 23/05/18,11:20:35,04,09,1, 11.9,1,1, 9.932, 10477.736, 324.389, 52793.533 23/05/18,11:20:35,05,09,1, 11.9,1,1, 9.932, 10477.734, 324.402, 52793.564 23/05/18,11:20:35,06,09,1, 11.9,1,1, 9.932, 10477.740, 324.400, 52793.567 23/05/18,11:20:35,07,09,1, 11.9,1,1, 9.932, 10477.746, 324.404, 52793.572 23/05/18,11:20:35,08,09,1, 11.9,1,1, 9.932, 10477.725, 324.415, 52793.553 23/05/18,11:20:35,09,09,1, 11.9,1,1, 9.932, 10477.739, 324.416, 52793.547 23/05/18,11:20:35,10,09,1, 11.9,1,1, 9.932, 10477.736, 324.434, 52793.537 23/05/18,11:20:35,11,09,1, 11.9,1,1, 9.932, 10477.738, 324.404, 52793.565 23/05/18,11:20:35,12,09,1, 11.9,1,1, 9.932, 10477.704, 324.420, 52793.572 23/05/18,11:20:35,13,09,1, 11.9,1,1, 9.932, 10477.714, 324.419, 52793.576 23/05/18,11:20:35,14,09,1, 11.9,1,1, 9.932, 10477.729, 324.413, 52793.573 23/05/18,11:20:35,15,09,1, 11.9,1,1, 9.932, 10477.737, 324.408, 52793.561 23/05/18,11:20:35,16,09,1, 11.9,1,1, 9.932, 10477.715, 324.420, 52793.529 23/05/18,11:20:35,17,09,1, 11.9,1,1, 9.932, 10477.705, 324.414, 52793.532 23/05/18,11:20:35,18,09,1, 11.9,1,1, 9.932, 10477.718, 324.426, 52793.536 23/05/18,11:20:35,19,09,1, 11.9,1,1, 9.932, 10477.712, 324.405, 52793.532 23/05/18,11:20:36,00,09,1, 11.9,1,1, 9.938, 10477.710, 324.405, 52793.532 23/05/18,11:20:36,01,09,1, 11.9,1,1, 9.938, 10477.691, 324.441, 52793.541 23/05/18,11:20:36,02,09,1, 11.9,1,1, 9.938, 10477.708, 324.406, 52793.574 23/05/18,11:20:36,03,09,1, 11.9,1,1, 9.938, 10477.708, 324.422, 52793.563 23/05/18,11:20:36,04,09,1, 11.9,1,1, 9.938, 10477.682, 324.429, 52793.546 23/05/18,11:20:36,05,09,1, 11.9,1,1, 9.938, 10477.683, 324.429, 52793.548 23/05/18,11:20:36,06,09,1, 11.9,1,1, 9.938, 10477.668, 324.430, 52793.561 23/05/18,11:20:36,07,09,1, 11.9,1,1, 9.938, 10477.686, 324.438, 52793.557 23/05/18,11:20:36,08,09,1, 11.9,1,1, 9.938, 10477.669, 324.442, 52793.565 23/05/18,11:20:36,09,09,1, 11.9,1,1, 9.938, 10477.672, 324.431, 52793.548 23/05/18,11:20:36,10,09,1, 11.9,1,1, 9.938, 10477.684, 324.432, 52793.557 23/05/18,11:20:36,11,09,1, 11.9,1,1, 9.938, 10477.672, 324.428, 52793.556 23/05/18,11:20:36,12,09,1, 11.9,1,1, 9.938, 10477.677, 324.444, 52793.551 23/05/18,11:20:36,13,09,1, 11.9,1,1, 9.938, 10477.673, 324.431, 52793.550 23/05/18,11:20:36,14,09,1, 11.9,1,1, 9.938, 10477.663, 324.409, 52793.529 23/05/18,11:20:36,15,09,1, 11.9,1,1, 9.938, 10477.668, 324.442, 52793.538 23/05/18,11:20:36,16,09,1, 11.9,1,1, 9.938, 10477.675, 324.448, 52793.547 23/05/18,11:20:36,17,09,1, 11.9,1,1, 9.938, 10477.652, 324.407, 52793.521 23/05/18,11:20:36,18,09,1, 11.9,1,1, 9.938, 10477.677, 324.432, 52793.541 23/05/18,11:20:36,19,09,1, 11.9,1,1, 9.938, 10477.651, 324.440, 52793.548 23/05/18,11:20:37,00,09,1, 11.8,1,1, 9.936, 10477.651, 324.440, 52793.548 23/05/18,11:20:37,01,09,1, 11.8,1,1, 9.936, 10477.654, 324.446, 52793.552 23/05/18,11:20:37,02,09,1, 11.8,1,1, 9.936, 10477.665, 324.433, 52793.555 23/05/18,11:20:37,03,09,1, 11.8,1,1, 9.936, 10477.667, 324.431, 52793.531 23/05/18,11:20:37,04,09,1, 11.8,1,1, 9.936, 10477.653, 324.428, 52793.553 23/05/18,11:20:37,05,09,1, 11.8,1,1, 9.936, 10477.654, 324.441, 52793.560 23/05/18,11:20:37,06,09,1, 11.8,1,1, 9.936, 10477.646, 324.420, 52793.558 23/05/18,11:20:37,07,09,1, 11.8,1,1, 9.936, 10477.648, 324.455, 52793.563 23/05/18,11:20:37,08,09,1, 11.8,1,1, 9.936, 10477.654, 324.451, 52793.579 23/05/18,11:20:37,09,09,1, 11.8,1,1, 9.936, 10477.662, 324.451, 52793.541 23/05/18,11:20:37,10,09,1, 11.8,1,1, 9.936, 10477.616, 324.458, 52793.558 23/05/18,11:20:37,11,09,1, 11.8,1,1, 9.936, 10477.644, 324.460, 52793.570 23/05/18,11:20:37,12,09,1, 11.8,1,1, 9.936, 10477.635, 324.451, 52793.548 23/05/18,11:20:37,13,09,1, 11.8,1,1, 9.936, 10477.636, 324.452, 52793.532 23/05/18,11:20:37,14,09,1, 11.8,1,1, 9.936, 10477.633, 324.442, 52793.546 23/05/18,11:20:37,15,09,1, 11.8,1,1, 9.936, 10477.625, 324.454, 52793.558 23/05/18,11:20:37,16,09,1, 11.8,1,1, 9.936, 10477.640, 324.440, 52793.549 23/05/18,11:20:37,17,09,1, 11.8,1,1, 9.936, 10477.581, 324.450, 52793.575 23/05/18,11:20:37,18,09,1, 11.8,1,1, 9.936, 10477.600, 324.441, 52793.572 23/05/18,11:20:37,19,09,1, 11.8,1,1, 9.936, 10477.623, 324.442, 52793.585 23/05/18,11:20:38,00,09,1, 11.9,1,1, 9.935, 10477.618, 324.442, 52793.585 23/05/18,11:20:38,01,09,1, 11.9,1,1, 9.935, 10477.613, 324.479, 52793.554 23/05/18,11:20:38,02,09,1, 11.9,1,1, 9.935, 10477.622, 324.451, 52793.562 23/05/18,11:20:38,03,09,1, 11.9,1,1, 9.935, 10477.616, 324.456, 52793.554 23/05/18,11:20:38,04,09,1, 11.9,1,1, 9.935, 10477.607, 324.469, 52793.557 23/05/18,11:20:38,05,09,1, 11.9,1,1, 9.935, 10477.607, 324.478, 52793.563 23/05/18,11:20:38,06,09,1, 11.9,1,1, 9.935, 10477.627, 324.475, 52793.549 23/05/18,11:20:38,07,09,1, 11.9,1,1, 9.935, 10477.619, 324.461, 52793.568 23/05/18,11:20:38,08,09,1, 11.9,1,1, 9.935, 10477.617, 324.476, 52793.563 23/05/18,11:20:38,09,09,1, 11.9,1,1, 9.935, 10477.606, 324.493, 52793.568 23/05/18,11:20:38,10,09,1, 11.9,1,1, 9.935, 10477.608, 324.466, 52793.541 23/05/18,11:20:38,11,09,1, 11.9,1,1, 9.935, 10477.628, 324.480, 52793.550 23/05/18,11:20:38,12,09,1, 11.9,1,1, 9.935, 10477.603, 324.481, 52793.556 23/05/18,11:20:38,13,09,1, 11.9,1,1, 9.935, 10477.624, 324.488, 52793.562 23/05/18,11:20:38,14,09,1, 11.9,1,1, 9.935, 10477.588, 324.497, 52793.563 23/05/18,11:20:38,15,09,1, 11.9,1,1, 9.935, 10477.580, 324.471, 52793.534 23/05/18,11:20:38,16,09,1, 11.9,1,1, 9.935, 10477.592, 324.486, 52793.566 23/05/18,11:20:38,17,09,1, 11.9,1,1, 9.935, 10477.593, 324.502, 52793.572 23/05/18,11:20:38,18,09,1, 11.9,1,1, 9.935, 10477.587, 324.497, 52793.562 23/05/18,11:20:38,19,09,1, 11.9,1,1, 9.935, 10477.598, 324.505, 52793.567 23/05/18,11:20:39,00,09,1, 11.8,1,1, 9.936, 10477.593, 324.505, 52793.567 23/05/18,11:20:39,01,09,1, 11.8,1,1, 9.936, 10477.568, 324.493, 52793.604 23/05/18,11:20:39,02,09,1, 11.8,1,1, 9.936, 10477.586, 324.496, 52793.560 23/05/18,11:20:39,03,09,1, 11.8,1,1, 9.936, 10477.584, 324.520, 52793.592 23/05/18,11:20:39,04,09,1, 11.8,1,1, 9.936, 10477.578, 324.502, 52793.584 23/05/18,11:20:39,05,09,1, 11.8,1,1, 9.936, 10477.571, 324.502, 52793.552 23/05/18,11:20:39,06,09,1, 11.8,1,1, 9.936, 10477.565, 324.501, 52793.573 23/05/18,11:20:39,07,09,1, 11.8,1,1, 9.936, 10477.566, 324.498, 52793.571 23/05/18,11:20:39,08,09,1, 11.8,1,1, 9.936, 10477.541, 324.513, 52793.556 23/05/18,11:20:39,09,09,1, 11.8,1,1, 9.936, 10477.564, 324.485, 52793.546 23/05/18,11:20:39,10,09,1, 11.8,1,1, 9.936, 10477.572, 324.509, 52793.561 23/05/18,11:20:39,11,09,1, 11.8,1,1, 9.936, 10477.566, 324.539, 52793.562 23/05/18,11:20:39,12,09,1, 11.8,1,1, 9.936, 10477.595, 324.514, 52793.560 23/05/18,11:20:39,13,09,1, 11.8,1,1, 9.936, 10477.546, 324.514, 52793.566 23/05/18,11:20:39,14,09,1, 11.8,1,1, 9.936, 10477.570, 324.496, 52793.578 23/05/18,11:20:39,15,09,1, 11.8,1,1, 9.936, 10477.571, 324.501, 52793.558 23/05/18,11:20:39,16,09,1, 11.8,1,1, 9.936, 10477.568, 324.513, 52793.599 23/05/18,11:20:39,17,09,1, 11.8,1,1, 9.936, 10477.567, 324.538, 52793.640 23/05/18,11:20:39,18,09,1, 11.8,1,1, 9.936, 10477.572, 324.535, 52793.620 23/05/18,11:20:39,19,09,1, 11.8,1,1, 9.936, 10477.584, 324.523, 52793.606 23/05/18,11:20:40,00,09,1, 11.9,1,1, 9.934, 10477.576, 324.523, 52793.606 23/05/18,11:20:40,01,09,1, 11.9,1,1, 9.934, 10477.565, 324.502, 52793.638 23/05/18,11:20:40,02,09,1, 11.9,1,1, 9.934, 10477.556, 324.500, 52793.599 23/05/18,11:20:40,03,09,1, 11.9,1,1, 9.934, 10477.552, 324.509, 52793.600 23/05/18,11:20:40,04,09,1, 11.9,1,1, 9.934, 10477.549, 324.525, 52793.577 23/05/18,11:20:40,05,09,1, 11.9,1,1, 9.934, 10477.521, 324.496, 52793.582 23/05/18,11:20:40,06,09,1, 11.9,1,1, 9.934, 10477.543, 324.511, 52793.614 23/05/18,11:20:40,07,09,1, 11.9,1,1, 9.934, 10477.529, 324.506, 52793.618 23/05/18,11:20:40,08,09,1, 11.9,1,1, 9.934, 10477.553, 324.514, 52793.613 23/05/18,11:20:40,09,09,1, 11.9,1,1, 9.934, 10477.553, 324.504, 52793.618 23/05/18,11:20:40,10,09,1, 11.9,1,1, 9.934, 10477.557, 324.524, 52793.603 23/05/18,11:20:40,11,09,1, 11.9,1,1, 9.934, 10477.559, 324.535, 52793.624 23/05/18,11:20:40,12,09,1, 11.9,1,1, 9.934, 10477.555, 324.522, 52793.622 23/05/18,11:20:40,13,09,1, 11.9,1,1, 9.934, 10477.554, 324.511, 52793.595 23/05/18,11:20:40,14,09,1, 11.9,1,1, 9.934, 10477.542, 324.502, 52793.642 23/05/18,11:20:40,15,09,1, 11.9,1,1, 9.934, 10477.550, 324.531, 52793.619 23/05/18,11:20:40,16,09,1, 11.9,1,1, 9.934, 10477.540, 324.494, 52793.608 23/05/18,11:20:40,17,09,1, 11.9,1,1, 9.934, 10477.523, 324.532, 52793.611 23/05/18,11:20:40,18,09,1, 11.9,1,1, 9.934, 10477.544, 324.524, 52793.615 23/05/18,11:20:40,19,09,1, 11.9,1,1, 9.934, 10477.537, 324.527, 52793.620 23/05/18,11:20:41,00,09,1, 11.9,1,1, 9.934, 10477.535, 324.527, 52793.620 23/05/18,11:20:41,01,09,1, 11.9,1,1, 9.934, 10477.568, 324.505, 52793.560 23/05/18,11:20:41,02,09,1, 11.9,1,1, 9.934, 10477.529, 324.539, 52793.610 23/05/18,11:20:41,03,09,1, 11.9,1,1, 9.934, 10477.524, 324.538, 52793.640 23/05/18,11:20:41,04,09,1, 11.9,1,1, 9.934, 10477.564, 324.549, 52793.632 23/05/18,11:20:41,05,09,1, 11.9,1,1, 9.934, 10477.546, 324.564, 52793.659 23/05/18,11:20:41,06,09,1, 11.9,1,1, 9.934, 10477.551, 324.516, 52793.628 23/05/18,11:20:41,07,09,1, 11.9,1,1, 9.934, 10477.546, 324.549, 52793.650 23/05/18,11:20:41,08,09,1, 11.9,1,1, 9.934, 10477.558, 324.541, 52793.606 23/05/18,11:20:41,09,09,1, 11.9,1,1, 9.934, 10477.536, 324.530, 52793.619 23/05/18,11:20:41,10,09,1, 11.9,1,1, 9.934, 10477.554, 324.527, 52793.620 23/05/18,11:20:41,11,09,1, 11.9,1,1, 9.934, 10477.532, 324.539, 52793.610 23/05/18,11:20:41,12,09,1, 11.9,1,1, 9.934, 10477.531, 324.537, 52793.615 23/05/18,11:20:41,13,09,1, 11.9,1,1, 9.934, 10477.542, 324.515, 52793.628 23/05/18,11:20:41,14,09,1, 11.9,1,1, 9.934, 10477.540, 324.527, 52793.601 23/05/18,11:20:41,15,09,1, 11.9,1,1, 9.934, 10477.530, 324.541, 52793.611 23/05/18,11:20:41,16,09,1, 11.9,1,1, 9.934, 10477.541, 324.554, 52793.577 23/05/18,11:20:41,17,09,1, 11.9,1,1, 9.934, 10477.532, 324.551, 52793.588 23/05/18,11:20:41,18,09,1, 11.9,1,1, 9.934, 10477.524, 324.549, 52793.606 23/05/18,11:20:41,19,09,1, 11.9,1,1, 9.934, 10477.527, 324.550, 52793.574 23/05/18,11:20:42,00,09,1, 11.9,1,1, 9.935, 10477.526, 324.550, 52793.574 23/05/18,11:20:42,01,09,1, 11.9,1,1, 9.935, 10477.542, 324.576, 52793.613 23/05/18,11:20:42,02,09,1, 11.9,1,1, 9.935, 10477.527, 324.575, 52793.579 23/05/18,11:20:42,03,09,1, 11.9,1,1, 9.935, 10477.521, 324.574, 52793.613 23/05/18,11:20:42,04,09,1, 11.9,1,1, 9.935, 10477.520, 324.558, 52793.632 23/05/18,11:20:42,05,09,1, 11.9,1,1, 9.935, 10477.526, 324.578, 52793.592 23/05/18,11:20:42,06,09,1, 11.9,1,1, 9.935, 10477.525, 324.568, 52793.586 23/05/18,11:20:42,07,09,1, 11.9,1,1, 9.935, 10477.524, 324.566, 52793.628 23/05/18,11:20:42,08,09,1, 11.9,1,1, 9.935, 10477.539, 324.558, 52793.598 23/05/18,11:20:42,09,09,1, 11.9,1,1, 9.935, 10477.529, 324.581, 52793.893 23/05/18,11:20:42,10,09,1, 11.9,1,1, 9.935, 10477.576, 324.549, 52793.550 23/05/18,11:20:42,11,09,1, 11.9,1,1, 9.935, 10477.561, 324.553, 52793.559 23/05/18,11:20:42,12,09,1, 11.9,1,1, 9.935, 10477.528, 324.559, 52793.566 23/05/18,11:20:42,13,09,1, 11.9,1,1, 9.935, 10477.538, 324.562, 52793.575 23/05/18,11:20:42,14,09,1, 11.9,1,1, 9.935, 10477.544, 324.549, 52793.613 23/05/18,11:20:42,15,09,1, 11.9,1,1, 9.935, 10477.527, 324.568, 52793.594 23/05/18,11:20:42,16,09,1, 11.9,1,1, 9.935, 10477.536, 324.575, 52793.591 23/05/18,11:20:42,17,09,1, 11.9,1,1, 9.935, 10477.499, 324.591, 52793.621 23/05/18,11:20:42,18,09,1, 11.9,1,1, 9.935, 10477.533, 324.591, 52793.597 23/05/18,11:20:42,19,09,1, 11.9,1,1, 9.935, 10477.529, 324.590, 52793.600 23/05/18,11:20:43,00,09,1, 11.9,1,1, 9.934, 10477.526, 324.590, 52793.600 23/05/18,11:20:43,01,09,1, 11.9,1,1, 9.934, 10477.516, 324.582, 52793.590 23/05/18,11:20:43,02,09,1, 11.9,1,1, 9.934, 10477.539, 324.580, 52793.609 23/05/18,11:20:43,03,09,1, 11.9,1,1, 9.934, 10477.544, 324.567, 52793.610 23/05/18,11:20:43,04,09,1, 11.9,1,1, 9.934, 10477.532, 324.584, 52793.623 23/05/18,11:20:43,05,09,1, 11.9,1,1, 9.934, 10477.533, 324.564, 52793.642 23/05/18,11:20:43,06,09,1, 11.9,1,1, 9.934, 10477.529, 324.592, 52793.629 23/05/18,11:20:43,07,09,1, 11.9,1,1, 9.934, 10477.519, 324.582, 52793.620 23/05/18,11:20:43,08,09,1, 11.9,1,1, 9.934, 10477.534, 324.589, 52793.642 23/05/18,11:20:43,09,09,1, 11.9,1,1, 9.934, 10477.533, 324.587, 52793.665 23/05/18,11:20:43,10,09,1, 11.9,1,1, 9.934, 10477.540, 324.602, 52793.612 23/05/18,11:20:43,11,09,1, 11.9,1,1, 9.934, 10477.514, 324.581, 52793.608 23/05/18,11:20:43,12,09,1, 11.9,1,1, 9.934, 10477.498, 324.594, 52793.602 23/05/18,11:20:43,13,09,1, 11.9,1,1, 9.934, 10477.526, 324.605, 52793.627 23/05/18,11:20:43,14,09,1, 11.9,1,1, 9.934, 10477.530, 324.595, 52793.636 23/05/18,11:20:43,15,09,1, 11.9,1,1, 9.934, 10477.525, 324.595, 52793.608 23/05/18,11:20:43,16,09,1, 11.9,1,1, 9.934, 10477.518, 324.588, 52793.594 23/05/18,11:20:43,17,09,1, 11.9,1,1, 9.934, 10477.533, 324.590, 52793.589 23/05/18,11:20:43,18,09,1, 11.9,1,1, 9.934, 10477.497, 324.599, 52793.598 23/05/18,11:20:43,19,09,1, 11.9,1,1, 9.934, 10477.514, 324.590, 52793.624 23/05/18,11:20:44,00,09,1, 11.9,1,1, 9.933, 10477.509, 324.590, 52793.624 23/05/18,11:20:44,01,09,1, 11.9,1,1, 9.933, 10477.511, 324.602, 52793.592 23/05/18,11:20:44,02,09,1, 11.9,1,1, 9.933, 10477.501, 324.618, 52793.625 23/05/18,11:20:44,03,09,1, 11.9,1,1, 9.933, 10477.507, 324.587, 52793.598 23/05/18,11:20:44,04,09,1, 11.9,1,1, 9.933, 10477.495, 324.620, 52793.613 23/05/18,11:20:44,05,09,1, 11.9,1,1, 9.933, 10477.516, 324.598, 52793.601 23/05/18,11:20:44,06,09,1, 11.9,1,1, 9.933, 10477.508, 324.611, 52793.640 23/05/18,11:20:44,07,09,1, 11.9,1,1, 9.933, 10477.501, 324.588, 52793.592 23/05/18,11:20:44,08,09,1, 11.9,1,1, 9.933, 10477.515, 324.624, 52793.633 23/05/18,11:20:44,09,09,1, 11.9,1,1, 9.933, 10477.520, 324.619, 52793.609 23/05/18,11:20:44,10,09,1, 11.9,1,1, 9.933, 10477.538, 324.623, 52793.592 23/05/18,11:20:44,11,09,1, 11.9,1,1, 9.933, 10477.510, 324.620, 52793.592 23/05/18,11:20:44,12,09,1, 11.9,1,1, 9.933, 10477.522, 324.599, 52793.631 23/05/18,11:20:44,13,09,1, 11.9,1,1, 9.933, 10477.515, 324.606, 52793.645 23/05/18,11:20:44,14,09,1, 11.9,1,1, 9.933, 10477.538, 324.618, 52793.602 23/05/18,11:20:44,15,09,1, 11.9,1,1, 9.933, 10477.522, 324.601, 52793.587 23/05/18,11:20:44,16,09,1, 11.9,1,1, 9.933, 10477.510, 324.616, 52793.610 23/05/18,11:20:44,17,09,1, 11.9,1,1, 9.933, 10477.492, 324.613, 52793.617 23/05/18,11:20:44,18,09,1, 11.9,1,1, 9.933, 10477.495, 324.641, 52793.627 23/05/18,11:20:44,19,09,1, 11.9,1,1, 9.933, 10477.526, 324.623, 52793.631 23/05/18,11:20:45,00,09,1, 11.9,1,1, 9.935, 10477.518, 324.623, 52793.631 23/05/18,11:20:45,01,09,1, 11.9,1,1, 9.935, 10477.501, 324.637, 52793.586 23/05/18,11:20:45,02,09,1, 11.9,1,1, 9.935, 10477.494, 324.638, 52793.558 23/05/18,11:20:45,03,09,1, 11.9,1,1, 9.935, 10477.513, 324.633, 52793.568 23/05/18,11:20:45,04,09,1, 11.9,1,1, 9.935, 10477.518, 324.622, 52793.579 23/05/18,11:20:45,05,09,1, 11.9,1,1, 9.935, 10477.492, 324.644, 52793.598 23/05/18,11:20:45,06,09,1, 11.9,1,1, 9.935, 10477.492, 324.635, 52793.591 23/05/18,11:20:45,07,09,1, 11.9,1,1, 9.935, 10477.504, 324.640, 52793.579 23/05/18,11:20:45,08,09,1, 11.9,1,1, 9.935, 10477.501, 324.638, 52793.580 23/05/18,11:20:45,09,09,1, 11.9,1,1, 9.935, 10477.480, 324.623, 52793.558 23/05/18,11:20:45,10,09,1, 11.9,1,1, 9.935, 10477.507, 324.662, 52793.574 23/05/18,11:20:45,11,09,1, 11.9,1,1, 9.935, 10477.491, 324.641, 52793.582 23/05/18,11:20:45,12,09,1, 11.9,1,1, 9.935, 10477.489, 324.631, 52793.564 23/05/18,11:20:45,13,09,1, 11.9,1,1, 9.935, 10477.510, 324.638, 52793.574 23/05/18,11:20:45,14,09,1, 11.9,1,1, 9.935, 10477.494, 324.664, 52793.594 23/05/18,11:20:45,15,09,1, 11.9,1,1, 9.935, 10477.467, 324.678, 52793.612 23/05/18,11:20:45,16,09,1, 11.9,1,1, 9.935, 10477.502, 324.643, 52793.595 23/05/18,11:20:45,17,09,1, 11.9,1,1, 9.935, 10477.518, 324.638, 52793.323 23/05/18,11:20:45,18,09,1, 11.9,1,1, 9.935, 10477.451, 324.642, 52793.651 23/05/18,11:20:45,19,09,1, 11.9,1,1, 9.935, 10477.496, 324.679, 52793.643 23/05/18,11:20:46,00,09,1, 11.8,1,1, 9.935, 10477.493, 324.679, 52793.643 23/05/18,11:20:46,01,09,1, 11.8,1,1, 9.935, 10477.494, 324.652, 52793.632 23/05/18,11:20:46,02,09,1, 11.8,1,1, 9.935, 10477.524, 324.648, 52793.611 23/05/18,11:20:46,03,09,1, 11.8,1,1, 9.935, 10477.504, 324.648, 52793.635 23/05/18,11:20:46,04,09,1, 11.8,1,1, 9.935, 10477.526, 324.654, 52793.654 23/05/18,11:20:46,05,09,1, 11.8,1,1, 9.935, 10477.497, 324.672, 52793.641 23/05/18,11:20:46,06,09,1, 11.8,1,1, 9.935, 10477.512, 324.672, 52793.662 23/05/18,11:20:46,07,09,1, 11.8,1,1, 9.935, 10477.485, 324.665, 52793.597 23/05/18,11:20:46,08,09,1, 11.8,1,1, 9.935, 10477.501, 324.653, 52793.625 23/05/18,11:20:46,09,09,1, 11.8,1,1, 9.935, 10477.501, 324.659, 52793.639 23/05/18,11:20:46,10,09,1, 11.8,1,1, 9.935, 10477.502, 324.670, 52793.613 23/05/18,11:20:46,11,09,1, 11.8,1,1, 9.935, 10477.507, 324.649, 52793.600 23/05/18,11:20:46,12,09,1, 11.8,1,1, 9.935, 10477.502, 324.651, 52793.627 23/05/18,11:20:46,13,09,1, 11.8,1,1, 9.935, 10477.496, 324.658, 52793.617 23/05/18,11:20:46,14,09,1, 11.8,1,1, 9.935, 10477.509, 324.669, 52793.625 23/05/18,11:20:46,15,09,1, 11.8,1,1, 9.935, 10477.520, 324.672, 52793.621 23/05/18,11:20:46,16,09,1, 11.8,1,1, 9.935, 10477.499, 324.670, 52793.653 23/05/18,11:20:46,17,09,1, 11.8,1,1, 9.935, 10477.493, 324.657, 52793.588 23/05/18,11:20:46,18,09,1, 11.8,1,1, 9.935, 10477.509, 324.667, 52793.629 23/05/18,11:20:46,19,09,1, 11.8,1,1, 9.935, 10477.516, 324.651, 52793.649 23/05/18,11:20:47,00,09,1, 11.8,1,1, 9.936, 10477.509, 324.651, 52793.649 23/05/18,11:20:47,01,09,1, 11.8,1,1, 9.936, 10477.524, 324.662, 52793.589 23/05/18,11:20:47,02,09,1, 11.8,1,1, 9.936, 10477.547, 324.689, 52793.617 23/05/18,11:20:47,03,09,1, 11.8,1,1, 9.936, 10477.500, 324.670, 52793.620 23/05/18,11:20:47,04,09,1, 11.8,1,1, 9.936, 10477.532, 324.682, 52793.642 23/05/18,11:20:47,05,09,1, 11.8,1,1, 9.936, 10477.524, 324.683, 52793.615 23/05/18,11:20:47,06,09,1, 11.8,1,1, 9.936, 10477.503, 324.647, 52793.642 23/05/18,11:20:47,07,09,1, 11.8,1,1, 9.936, 10477.495, 324.676, 52793.655 23/05/18,11:20:47,08,09,1, 11.8,1,1, 9.936, 10477.504, 324.696, 52793.662 23/05/18,11:20:47,09,09,1, 11.8,1,1, 9.936, 10477.512, 324.683, 52793.656 23/05/18,11:20:47,10,09,1, 11.8,1,1, 9.936, 10477.502, 324.689, 52793.643 23/05/18,11:20:47,11,09,1, 11.8,1,1, 9.936, 10477.506, 324.691, 52793.642 23/05/18,11:20:47,12,09,1, 11.8,1,1, 9.936, 10477.507, 324.668, 52793.616 23/05/18,11:20:47,13,09,1, 11.8,1,1, 9.936, 10477.510, 324.687, 52793.645 23/05/18,11:20:47,14,09,1, 11.8,1,1, 9.936, 10477.511, 324.695, 52793.646 23/05/18,11:20:47,15,09,1, 11.8,1,1, 9.936, 10477.522, 324.701, 52793.629 23/05/18,11:20:47,16,09,1, 11.8,1,1, 9.936, 10477.522, 324.679, 52793.640 23/05/18,11:20:47,17,09,1, 11.8,1,1, 9.936, 10477.514, 324.673, 52793.645 23/05/18,11:20:47,18,09,1, 11.8,1,1, 9.936, 10477.525, 324.708, 52793.642 23/05/18,11:20:47,19,09,1, 11.8,1,1, 9.936, 10477.517, 324.704, 52793.655 23/05/18,11:20:48,00,08,1, 11.9,1,1, 9.934, 10477.509, 324.704, 52793.655 23/05/18,11:20:48,01,08,1, 11.9,1,1, 9.934, 10477.515, 324.696, 52793.516 23/05/18,11:20:48,02,08,1, 11.9,1,1, 9.934, 10477.515, 324.734, 52793.632 23/05/18,11:20:48,03,08,1, 11.9,1,1, 9.934, 10477.504, 324.728, 52793.688 23/05/18,11:20:48,04,08,1, 11.9,1,1, 9.934, 10477.503, 324.742, 52793.628 23/05/18,11:20:48,05,08,1, 11.9,1,1, 9.934, 10477.498, 324.716, 52793.647 23/05/18,11:20:48,06,08,1, 11.9,1,1, 9.934, 10477.511, 324.714, 52793.625 23/05/18,11:20:48,07,08,1, 11.9,1,1, 9.934, 10477.524, 324.710, 52793.605 23/05/18,11:20:48,08,08,1, 11.9,1,1, 9.934, 10477.502, 324.717, 52793.596 23/05/18,11:20:48,09,08,1, 11.9,1,1, 9.934, 10477.517, 324.708, 52793.613 23/05/18,11:20:48,10,08,1, 11.9,1,1, 9.934, 10477.527, 324.733, 52793.610 23/05/18,11:20:48,11,08,1, 11.9,1,1, 9.934, 10477.508, 324.721, 52793.618 23/05/18,11:20:48,12,08,1, 11.9,1,1, 9.934, 10477.509, 324.715, 52793.664 23/05/18,11:20:48,13,08,1, 11.9,1,1, 9.934, 10477.487, 324.736, 52793.635 23/05/18,11:20:48,14,08,1, 11.9,1,1, 9.934, 10477.516, 324.709, 52793.624 23/05/18,11:20:48,15,08,1, 11.9,1,1, 9.934, 10477.499, 324.720, 52793.628 23/05/18,11:20:48,16,08,1, 11.9,1,1, 9.934, 10477.505, 324.736, 52793.632 23/05/18,11:20:48,17,08,1, 11.9,1,1, 9.934, 10477.526, 324.727, 52793.645 23/05/18,11:20:48,18,08,1, 11.9,1,1, 9.934, 10477.546, 324.723, 52793.661 23/05/18,11:20:48,19,08,1, 11.9,1,1, 9.934, 10477.487, 324.741, 52793.669 23/05/18,11:20:49,00,08,1, 11.9,1,1, 9.937, 10477.484, 324.741, 52793.669 23/05/18,11:20:49,01,08,1, 11.9,1,1, 9.937, 10477.521, 324.746, 52793.665 23/05/18,11:20:49,02,08,1, 11.9,1,1, 9.937, 10477.514, 324.750, 52793.657 23/05/18,11:20:49,03,08,1, 11.9,1,1, 9.937, 10477.519, 324.737, 52793.634 23/05/18,11:20:49,04,08,1, 11.9,1,1, 9.937, 10477.509, 324.730, 52793.617 23/05/18,11:20:49,05,08,1, 11.9,1,1, 9.937, 10477.530, 324.739, 52793.630 23/05/18,11:20:49,06,08,1, 11.9,1,1, 9.937, 10477.517, 324.747, 52793.630 23/05/18,11:20:49,07,08,1, 11.9,1,1, 9.937, 10477.538, 324.747, 52793.636 23/05/18,11:20:49,08,08,1, 11.9,1,1, 9.937, 10477.549, 324.765, 52793.630 23/05/18,11:20:49,09,08,1, 11.9,1,1, 9.937, 10477.531, 324.733, 52793.662 23/05/18,11:20:49,10,08,1, 11.9,1,1, 9.937, 10477.510, 324.766, 52793.644 23/05/18,11:20:49,11,08,1, 11.9,1,1, 9.937, 10477.546, 324.765, 52793.669 23/05/18,11:20:49,12,08,1, 11.9,1,1, 9.937, 10477.540, 324.766, 52793.640 23/05/18,11:20:49,13,08,1, 11.9,1,1, 9.937, 10477.550, 324.775, 52793.627 23/05/18,11:20:49,14,08,1, 11.9,1,1, 9.937, 10477.531, 324.765, 52793.653 23/05/18,11:20:49,15,08,1, 11.9,1,1, 9.937, 10477.515, 324.779, 52793.644 23/05/18,11:20:49,16,08,1, 11.9,1,1, 9.937, 10477.524, 324.766, 52793.531 23/05/18,11:20:49,17,08,1, 11.9,1,1, 9.937, 10477.512, 324.759, 52793.690 23/05/18,11:20:49,18,08,1, 11.9,1,1, 9.937, 10477.538, 324.765, 52793.687 23/05/18,11:20:49,19,08,1, 11.9,1,1, 9.937, 10477.545, 324.761, 52793.686 23/05/18,11:20:50,00,08,1, 11.9,1,1, 9.935, 10477.543, 324.761, 52793.686 23/05/18,11:20:50,01,08,1, 11.9,1,1, 9.935, 10477.518, 324.770, 52793.655 23/05/18,11:20:50,02,08,1, 11.9,1,1, 9.935, 10477.557, 324.772, 52793.668 23/05/18,11:20:50,03,08,1, 11.9,1,1, 9.935, 10477.540, 324.766, 52793.670 23/05/18,11:20:50,04,08,1, 11.9,1,1, 9.935, 10477.543, 324.768, 52793.649 23/05/18,11:20:50,05,08,1, 11.9,1,1, 9.935, 10477.534, 324.767, 52793.636 23/05/18,11:20:50,06,08,1, 11.9,1,1, 9.935, 10477.557, 324.768, 52793.652 23/05/18,11:20:50,07,08,1, 11.9,1,1, 9.935, 10477.532, 324.768, 52793.620 23/05/18,11:20:50,08,08,1, 11.9,1,1, 9.935, 10477.552, 324.791, 52793.624 23/05/18,11:20:50,09,08,1, 11.9,1,1, 9.935, 10477.539, 324.775, 52793.634 23/05/18,11:20:50,10,08,1, 11.9,1,1, 9.935, 10477.554, 324.771, 52793.612 23/05/18,11:20:50,11,08,1, 11.9,1,1, 9.935, 10477.554, 324.778, 52793.667 23/05/18,11:20:50,12,08,1, 11.9,1,1, 9.935, 10477.525, 324.797, 52793.740 23/05/18,11:20:50,13,08,1, 11.9,1,1, 9.935, 10477.520, 324.789, 52793.663 23/05/18,11:20:50,14,08,1, 11.9,1,1, 9.935, 10477.518, 324.772, 52793.647 23/05/18,11:20:50,15,08,1, 11.9,1,1, 9.935, 10477.560, 324.779, 52793.631 23/05/18,11:20:50,16,08,1, 11.9,1,1, 9.935, 10477.553, 324.798, 52793.627 23/05/18,11:20:50,17,08,1, 11.9,1,1, 9.935, 10477.564, 324.801, 52793.630 23/05/18,11:20:50,18,08,1, 11.9,1,1, 9.935, 10477.551, 324.791, 52793.637 23/05/18,11:20:50,19,08,1, 11.9,1,1, 9.935, 10477.559, 324.797, 52793.619 23/05/18,11:20:51,00,09,1, 11.9,1,1, 9.934, 10477.551, 324.797, 52793.619 23/05/18,11:20:51,01,09,1, 11.9,1,1, 9.934, 10477.579, 324.813, 52793.647 23/05/18,11:20:51,02,09,1, 11.9,1,1, 9.934, 10477.546, 324.818, 52793.654 23/05/18,11:20:51,03,09,1, 11.9,1,1, 9.934, 10477.561, 324.801, 52793.655 23/05/18,11:20:51,04,09,1, 11.9,1,1, 9.934, 10477.562, 324.808, 52793.658 23/05/18,11:20:51,05,09,1, 11.9,1,1, 9.934, 10477.569, 324.821, 52793.626 23/05/18,11:20:51,06,09,1, 11.9,1,1, 9.934, 10477.562, 324.816, 52793.654 23/05/18,11:20:51,07,09,1, 11.9,1,1, 9.934, 10477.584, 324.795, 52793.636 23/05/18,11:20:51,08,09,1, 11.9,1,1, 9.934, 10477.566, 324.788, 52793.634 23/05/18,11:20:51,09,09,1, 11.9,1,1, 9.934, 10477.579, 324.805, 52793.691 23/05/18,11:20:51,10,09,1, 11.9,1,1, 9.934, 10477.555, 324.824, 52793.629 23/05/18,11:20:51,11,09,1, 11.9,1,1, 9.934, 10477.586, 324.821, 52793.683 23/05/18,11:20:51,12,09,1, 11.9,1,1, 9.934, 10477.586, 324.817, 52793.658 23/05/18,11:20:51,13,09,1, 11.9,1,1, 9.934, 10477.574, 324.785, 52793.633 23/05/18,11:20:51,14,09,1, 11.9,1,1, 9.934, 10477.588, 324.819, 52793.653 23/05/18,11:20:51,15,09,1, 11.9,1,1, 9.934, 10477.569, 324.816, 52793.636 23/05/18,11:20:51,16,09,1, 11.9,1,1, 9.934, 10477.580, 324.795, 52793.668 23/05/18,11:20:51,17,09,1, 11.9,1,1, 9.934, 10477.579, 324.826, 52793.677 23/05/18,11:20:51,18,09,1, 11.9,1,1, 9.934, 10477.574, 324.826, 52793.670 23/05/18,11:20:51,19,09,1, 11.9,1,1, 9.934, 10477.610, 324.839, 52793.675 23/05/18,11:20:52,00,09,1, 11.9,1,1, 9.931, 10477.610, 324.839, 52793.675 23/05/18,11:20:52,01,09,1, 11.9,1,1, 9.931, 10477.584, 324.831, 52793.664 23/05/18,11:20:52,02,09,1, 11.9,1,1, 9.931, 10477.621, 324.839, 52793.670 23/05/18,11:20:52,03,09,1, 11.9,1,1, 9.931, 10477.595, 324.838, 52793.662 23/05/18,11:20:52,04,09,1, 11.9,1,1, 9.931, 10477.582, 324.861, 52793.664 23/05/18,11:20:52,05,09,1, 11.9,1,1, 9.931, 10477.598, 324.860, 52793.678 23/05/18,11:20:52,06,09,1, 11.9,1,1, 9.931, 10477.588, 324.838, 52793.662 23/05/18,11:20:52,07,09,1, 11.9,1,1, 9.931, 10477.582, 324.859, 52793.677 23/05/18,11:20:52,08,09,1, 11.9,1,1, 9.931, 10477.625, 324.842, 52793.695 23/05/18,11:20:52,09,09,1, 11.9,1,1, 9.931, 10477.596, 324.858, 52793.633 23/05/18,11:20:52,10,09,1, 11.9,1,1, 9.931, 10477.594, 324.858, 52793.671 23/05/18,11:20:52,11,09,1, 11.9,1,1, 9.931, 10477.603, 324.865, 52793.688 23/05/18,11:20:52,12,09,1, 11.9,1,1, 9.931, 10477.622, 324.849, 52793.688 23/05/18,11:20:52,13,09,1, 11.9,1,1, 9.931, 10477.588, 324.868, 52793.661 23/05/18,11:20:52,14,09,1, 11.9,1,1, 9.931, 10477.588, 324.875, 52793.674 23/05/18,11:20:52,15,09,1, 11.9,1,1, 9.931, 10477.628, 324.868, 52793.631 23/05/18,11:20:52,16,09,1, 11.9,1,1, 9.931, 10477.618, 324.862, 52793.653 23/05/18,11:20:52,17,09,1, 11.9,1,1, 9.931, 10477.599, 324.865, 52793.676 23/05/18,11:20:52,18,09,1, 11.9,1,1, 9.931, 10477.617, 324.865, 52793.683 23/05/18,11:20:52,19,09,1, 11.9,1,1, 9.931, 10477.593, 324.874, 52793.690 23/05/18,11:20:53,00,08,1, 11.9,1,1, 9.938, 10477.585, 324.874, 52793.690 23/05/18,11:20:53,01,08,1, 11.9,1,1, 9.938, 10477.633, 324.850, 52793.662 23/05/18,11:20:53,02,08,1, 11.9,1,1, 9.938, 10477.641, 324.886, 52793.680 23/05/18,11:20:53,03,08,1, 11.9,1,1, 9.938, 10477.630, 324.887, 52793.650 23/05/18,11:20:53,04,08,1, 11.9,1,1, 9.938, 10477.642, 324.878, 52793.678 23/05/18,11:20:53,05,08,1, 11.9,1,1, 9.938, 10477.650, 324.888, 52793.687 23/05/18,11:20:53,06,08,1, 11.9,1,1, 9.938, 10477.618, 324.861, 52793.614 23/05/18,11:20:53,07,08,1, 11.9,1,1, 9.938, 10477.620, 324.887, 52793.641 23/05/18,11:20:53,08,08,1, 11.9,1,1, 9.938, 10477.620, 324.896, 52793.657 23/05/18,11:20:53,09,08,1, 11.9,1,1, 9.938, 10477.628, 324.910, 52793.673 23/05/18,11:20:53,10,08,1, 11.9,1,1, 9.938, 10477.638, 324.912, 52793.660 23/05/18,11:20:53,11,08,1, 11.9,1,1, 9.938, 10477.650, 324.916, 52793.668 23/05/18,11:20:53,12,08,1, 11.9,1,1, 9.938, 10477.633, 324.904, 52793.646 23/05/18,11:20:53,13,08,1, 11.9,1,1, 9.938, 10477.642, 324.906, 52793.691 23/05/18,11:20:53,14,08,1, 11.9,1,1, 9.938, 10477.628, 324.913, 52793.665 23/05/18,11:20:53,15,08,1, 11.9,1,1, 9.938, 10477.659, 324.925, 52793.693 23/05/18,11:20:53,16,08,1, 11.9,1,1, 9.938, 10477.621, 324.910, 52793.672 23/05/18,11:20:53,17,08,1, 11.9,1,1, 9.938, 10477.644, 324.893, 52793.661 23/05/18,11:20:53,18,08,1, 11.9,1,1, 9.938, 10477.637, 324.904, 52793.658 23/05/18,11:20:53,19,08,1, 11.9,1,1, 9.938, 10477.641, 324.899, 52793.666 23/05/18,11:20:54,00,08,1, 11.8,1,1, 9.937, 10477.635, 324.899, 52793.666 23/05/18,11:20:54,01,08,1, 11.8,1,1, 9.937, 10477.642, 324.906, 52793.681 23/05/18,11:20:54,02,08,1, 11.8,1,1, 9.937, 10477.648, 324.932, 52793.792 23/05/18,11:20:54,03,08,1, 11.8,1,1, 9.937, 10477.653, 324.910, 52793.656 23/05/18,11:20:54,04,08,1, 11.8,1,1, 9.937, 10477.654, 324.935, 52793.832 23/05/18,11:20:54,05,08,1, 11.8,1,1, 9.937, 10477.645, 324.900, 52793.655 23/05/18,11:20:54,06,08,1, 11.8,1,1, 9.937, 10477.672, 324.921, 52793.686 23/05/18,11:20:54,07,08,1, 11.8,1,1, 9.937, 10477.652, 324.905, 52793.701 23/05/18,11:20:54,08,08,1, 11.8,1,1, 9.937, 10477.679, 324.909, 52793.684 23/05/18,11:20:54,09,08,1, 11.8,1,1, 9.937, 10477.682, 324.927, 52793.691 23/05/18,11:20:54,10,08,1, 11.8,1,1, 9.937, 10477.644, 324.929, 52793.689 23/05/18,11:20:54,11,08,1, 11.8,1,1, 9.937, 10477.669, 324.913, 52793.673 23/05/18,11:20:54,12,08,1, 11.8,1,1, 9.937, 10477.654, 324.934, 52793.703 23/05/18,11:20:54,13,08,1, 11.8,1,1, 9.937, 10477.657, 324.946, 52793.675 23/05/18,11:20:54,14,08,1, 11.8,1,1, 9.937, 10477.668, 324.944, 52793.693 23/05/18,11:20:54,15,08,1, 11.8,1,1, 9.937, 10477.668, 324.953, 52793.644 23/05/18,11:20:54,16,08,1, 11.8,1,1, 9.937, 10477.674, 324.943, 52793.678 23/05/18,11:20:54,17,08,1, 11.8,1,1, 9.937, 10477.683, 324.943, 52793.673 23/05/18,11:20:54,18,08,1, 11.8,1,1, 9.937, 10477.691, 324.929, 52793.661 23/05/18,11:20:54,19,08,1, 11.8,1,1, 9.937, 10477.656, 324.950, 52793.673 23/05/18,11:20:55,00,08,1, 12.0,1,1, 9.936, 10477.651, 324.950, 52793.673 23/05/18,11:20:55,01,08,1, 12.0,1,1, 9.936, 10477.691, 324.966, 52793.674 23/05/18,11:20:55,02,08,1, 12.0,1,1, 9.936, 10477.682, 324.943, 52793.706 23/05/18,11:20:55,03,08,1, 12.0,1,1, 9.936, 10477.708, 324.955, 52793.677 23/05/18,11:20:55,04,08,1, 12.0,1,1, 9.936, 10477.712, 324.955, 52793.696 23/05/18,11:20:55,05,08,1, 12.0,1,1, 9.936, 10477.699, 324.936, 52793.693 23/05/18,11:20:55,06,08,1, 12.0,1,1, 9.936, 10477.684, 324.948, 52793.646 23/05/18,11:20:55,07,08,1, 12.0,1,1, 9.936, 10477.689, 324.949, 52793.668 23/05/18,11:20:55,08,08,1, 12.0,1,1, 9.936, 10477.702, 324.941, 52793.663 23/05/18,11:20:55,09,08,1, 12.0,1,1, 9.936, 10477.708, 324.921, 52793.670 23/05/18,11:20:55,10,08,1, 12.0,1,1, 9.936, 10477.708, 324.955, 52793.699 23/05/18,11:20:55,11,08,1, 12.0,1,1, 9.936, 10477.700, 324.967, 52793.658 23/05/18,11:20:55,12,08,1, 12.0,1,1, 9.936, 10477.699, 324.965, 52793.661 23/05/18,11:20:55,13,08,1, 12.0,1,1, 9.936, 10477.719, 324.960, 52793.636 23/05/18,11:20:55,14,08,1, 12.0,1,1, 9.936, 10477.703, 324.963, 52793.683 23/05/18,11:20:55,15,08,1, 12.0,1,1, 9.936, 10477.691, 324.974, 52793.674 23/05/18,11:20:55,16,08,1, 12.0,1,1, 9.936, 10477.717, 324.969, 52793.636 23/05/18,11:20:55,17,08,1, 12.0,1,1, 9.936, 10477.718, 324.989, 52793.641 23/05/18,11:20:55,18,08,1, 12.0,1,1, 9.936, 10477.716, 324.976, 52793.703 23/05/18,11:20:55,19,08,1, 12.0,1,1, 9.936, 10477.738, 324.969, 52793.668 23/05/18,11:20:56,00,09,1, 11.9,1,1, 9.940, 10477.735, 324.969, 52793.668 23/05/18,11:20:56,01,09,1, 11.9,1,1, 9.940, 10477.720, 324.988, 52793.672 23/05/18,11:20:56,02,09,1, 11.9,1,1, 9.940, 10477.738, 324.988, 52793.646 23/05/18,11:20:56,03,09,1, 11.9,1,1, 9.940, 10477.725, 325.002, 52793.657 23/05/18,11:20:56,04,09,1, 11.9,1,1, 9.940, 10477.722, 324.995, 52793.707 23/05/18,11:20:56,05,09,1, 11.9,1,1, 9.940, 10477.723, 324.998, 52793.677 23/05/18,11:20:56,06,09,1, 11.9,1,1, 9.940, 10477.725, 324.994, 52793.660 23/05/18,11:20:56,07,09,1, 11.9,1,1, 9.940, 10477.712, 324.994, 52793.665 23/05/18,11:20:56,08,09,1, 11.9,1,1, 9.940, 10477.734, 325.004, 52793.646 23/05/18,11:20:56,09,09,1, 11.9,1,1, 9.940, 10477.742, 324.990, 52793.651 23/05/18,11:20:56,10,09,1, 11.9,1,1, 9.940, 10477.733, 325.009, 52793.644 23/05/18,11:20:56,11,09,1, 11.9,1,1, 9.940, 10477.744, 325.015, 52793.636 23/05/18,11:20:56,12,09,1, 11.9,1,1, 9.940, 10477.763, 324.991, 52793.614 23/05/18,11:20:56,13,09,1, 11.9,1,1, 9.940, 10477.741, 325.015, 52793.600 23/05/18,11:20:56,14,09,1, 11.9,1,1, 9.940, 10477.747, 325.017, 52793.650 23/05/18,11:20:56,15,09,1, 11.9,1,1, 9.940, 10477.767, 325.003, 52793.687 23/05/18,11:20:56,16,09,1, 11.9,1,1, 9.940, 10477.750, 325.019, 52793.604 23/05/18,11:20:56,17,09,1, 11.9,1,1, 9.940, 10477.739, 325.030, 52793.622 23/05/18,11:20:56,18,09,1, 11.9,1,1, 9.940, 10477.766, 325.010, 52793.617 23/05/18,11:20:56,19,09,1, 11.9,1,1, 9.940, 10477.744, 325.021, 52793.618 23/05/18,11:20:57,00,09,1, 11.9,1,1, 9.934, 10477.743, 325.021, 52793.618 23/05/18,11:20:57,01,09,1, 11.9,1,1, 9.934, 10477.760, 325.061, 52793.618 23/05/18,11:20:57,02,09,1, 11.9,1,1, 9.934, 10477.755, 325.051, 52793.733 23/05/18,11:20:57,03,09,1, 11.9,1,1, 9.934, 10477.758, 325.064, 52793.766 23/05/18,11:20:57,04,09,1, 11.9,1,1, 9.934, 10477.789, 325.064, 52793.736 23/05/18,11:20:57,05,09,1, 11.9,1,1, 9.934, 10477.765, 325.064, 52793.730 23/05/18,11:20:57,06,09,1, 11.9,1,1, 9.934, 10477.799, 325.058, 52793.748 23/05/18,11:20:57,07,09,1, 11.9,1,1, 9.934, 10477.781, 325.069, 52793.766 23/05/18,11:20:57,08,09,1, 11.9,1,1, 9.934, 10477.771, 325.068, 52793.755 23/05/18,11:20:57,09,09,1, 11.9,1,1, 9.934, 10477.768, 325.080, 52793.748 23/05/18,11:20:57,10,09,1, 11.9,1,1, 9.934, 10477.785, 325.065, 52793.765 23/05/18,11:20:57,11,09,1, 11.9,1,1, 9.934, 10477.794, 325.088, 52793.734 23/05/18,11:20:57,12,09,1, 11.9,1,1, 9.934, 10477.758, 325.101, 52793.769 23/05/18,11:20:57,13,09,1, 11.9,1,1, 9.934, 10477.784, 325.088, 52793.770 23/05/18,11:20:57,14,09,1, 11.9,1,1, 9.934, 10477.794, 325.086, 52793.746 23/05/18,11:20:57,15,09,1, 11.9,1,1, 9.934, 10477.796, 325.081, 52793.729 23/05/18,11:20:57,16,09,1, 11.9,1,1, 9.934, 10477.796, 325.086, 52793.726 23/05/18,11:20:57,17,09,1, 11.9,1,1, 9.934, 10477.798, 325.101, 52793.757 23/05/18,11:20:57,18,09,1, 11.9,1,1, 9.934, 10477.788, 325.089, 52793.743 23/05/18,11:20:57,19,09,1, 11.9,1,1, 9.934, 10477.799, 325.096, 52793.767 23/05/18,11:20:58,00,09,1, 11.9,1,1, 9.935, 10477.793, 325.096, 52793.767 23/05/18,11:20:58,01,09,1, 11.9,1,1, 9.935, 10477.796, 325.127, 52793.754 23/05/18,11:20:58,02,09,1, 11.9,1,1, 9.935, 10477.835, 325.107, 52793.789 23/05/18,11:20:58,03,09,1, 11.9,1,1, 9.935, 10477.807, 325.112, 52793.793 23/05/18,11:20:58,04,09,1, 11.9,1,1, 9.935, 10477.808, 325.101, 52793.773 23/05/18,11:20:58,05,09,1, 11.9,1,1, 9.935, 10477.821, 325.109, 52793.752 23/05/18,11:20:58,06,09,1, 11.9,1,1, 9.935, 10477.822, 325.124, 52793.748 23/05/18,11:20:58,07,09,1, 11.9,1,1, 9.935, 10477.830, 325.107, 52793.765 23/05/18,11:20:58,08,09,1, 11.9,1,1, 9.935, 10477.818, 325.107, 52793.778 23/05/18,11:20:58,09,09,1, 11.9,1,1, 9.935, 10477.814, 325.137, 52793.798 23/05/18,11:20:58,10,09,1, 11.9,1,1, 9.935, 10477.823, 325.128, 52793.786 23/05/18,11:20:58,11,09,1, 11.9,1,1, 9.935, 10477.818, 325.131, 52793.761 23/05/18,11:20:58,12,09,1, 11.9,1,1, 9.935, 10477.823, 325.128, 52793.727 23/05/18,11:20:58,13,09,1, 11.9,1,1, 9.935, 10477.809, 325.127, 52793.786 23/05/18,11:20:58,14,09,1, 11.9,1,1, 9.935, 10477.825, 325.133, 52793.737 23/05/18,11:20:58,15,09,1, 11.9,1,1, 9.935, 10477.826, 325.149, 52793.756 23/05/18,11:20:58,16,09,1, 11.9,1,1, 9.935, 10477.824, 325.152, 52793.754 23/05/18,11:20:58,17,09,1, 11.9,1,1, 9.935, 10477.850, 325.154, 52793.778 23/05/18,11:20:58,18,09,1, 11.9,1,1, 9.935, 10477.842, 325.139, 52793.738 23/05/18,11:20:58,19,09,1, 11.9,1,1, 9.935, 10477.842, 325.146, 52793.771 23/05/18,11:20:59,00,09,1, 11.8,1,1, 9.935, 10477.835, 325.146, 52793.771 23/05/18,11:20:59,01,09,1, 11.8,1,1, 9.935, 10477.877, 325.121, 52793.751 23/05/18,11:20:59,02,09,1, 11.8,1,1, 9.935, 10477.853, 325.165, 52793.770 23/05/18,11:20:59,03,09,1, 11.8,1,1, 9.935, 10477.849, 325.140, 52793.752 23/05/18,11:20:59,04,09,1, 11.8,1,1, 9.935, 10477.867, 325.162, 52793.773 23/05/18,11:20:59,05,09,1, 11.8,1,1, 9.935, 10477.852, 325.166, 52793.781 23/05/18,11:20:59,06,09,1, 11.8,1,1, 9.935, 10477.868, 325.181, 52793.772 23/05/18,11:20:59,07,09,1, 11.8,1,1, 9.935, 10477.855, 325.157, 52793.778 23/05/18,11:20:59,08,09,1, 11.8,1,1, 9.935, 10477.890, 325.168, 52793.803 23/05/18,11:20:59,09,09,1, 11.8,1,1, 9.935, 10477.898, 325.175, 52793.783 23/05/18,11:20:59,10,09,1, 11.8,1,1, 9.935, 10477.875, 325.153, 52793.807 23/05/18,11:20:59,11,09,1, 11.8,1,1, 9.935, 10477.858, 325.158, 52793.782 23/05/18,11:20:59,12,09,1, 11.8,1,1, 9.935, 10477.881, 325.172, 52793.806 23/05/18,11:20:59,13,09,1, 11.8,1,1, 9.935, 10477.866, 325.151, 52793.613 23/05/18,11:20:59,14,09,1, 11.8,1,1, 9.935, 10477.841, 325.181, 52793.767 23/05/18,11:20:59,15,09,1, 11.8,1,1, 9.935, 10477.846, 325.180, 52793.859 23/05/18,11:20:59,16,09,1, 11.8,1,1, 9.935, 10477.871, 325.194, 52793.777 23/05/18,11:20:59,17,09,1, 11.8,1,1, 9.935, 10477.872, 325.180, 52793.803 23/05/18,11:20:59,18,09,1, 11.8,1,1, 9.935, 10477.871, 325.179, 52793.804 23/05/18,11:20:59,19,09,1, 11.8,1,1, 9.935, 10477.879, 325.181, 52793.743 23/05/18,11:21:00,00,09,1, 11.9,1,1, 9.935, 10477.877, 325.181, 52793.743 23/05/18,11:21:00,01,09,1, 11.9,1,1, 9.935, 10477.864, 325.190, 52793.795 23/05/18,11:21:00,02,09,1, 11.9,1,1, 9.935, 10477.884, 325.165, 52793.686 23/05/18,11:21:00,03,09,1, 11.9,1,1, 9.935, 10477.892, 325.169, 52793.665 23/05/18,11:21:00,04,09,1, 11.9,1,1, 9.935, 10477.879, 325.180, 52793.641 23/05/18,11:21:00,05,09,1, 11.9,1,1, 9.935, 10477.890, 325.178, 52793.690 23/05/18,11:21:00,06,09,1, 11.9,1,1, 9.935, 10477.905, 325.162, 52793.678 23/05/18,11:21:00,07,09,1, 11.9,1,1, 9.935, 10477.885, 325.167, 52793.652 23/05/18,11:21:00,08,09,1, 11.9,1,1, 9.935, 10477.900, 325.160, 52793.697 23/05/18,11:21:00,09,09,1, 11.9,1,1, 9.935, 10477.906, 325.149, 52793.683 23/05/18,11:21:00,10,09,1, 11.9,1,1, 9.935, 10477.919, 325.164, 52793.725 23/05/18,11:21:00,11,09,1, 11.9,1,1, 9.935, 10477.924, 325.201, 52793.713 23/05/18,11:21:00,12,09,1, 11.9,1,1, 9.935, 10477.895, 325.199, 52793.755 23/05/18,11:21:00,13,09,1, 11.9,1,1, 9.935, 10477.892, 325.189, 52793.702 23/05/18,11:21:00,14,09,1, 11.9,1,1, 9.935, 10477.920, 325.194, 52793.708 23/05/18,11:21:00,15,09,1, 11.9,1,1, 9.935, 10477.928, 325.192, 52793.691 23/05/18,11:21:00,16,09,1, 11.9,1,1, 9.935, 10477.927, 325.192, 52793.677 23/05/18,11:21:00,17,09,1, 11.9,1,1, 9.935, 10477.922, 325.218, 52793.677 23/05/18,11:21:00,18,09,1, 11.9,1,1, 9.935, 10477.943, 325.219, 52793.673 23/05/18,11:21:00,19,09,1, 11.9,1,1, 9.935, 10477.925, 325.212, 52793.656 23/05/18,11:21:01,00,09,1, 11.9,1,1, 9.938, 10477.918, 325.212, 52793.656 23/05/18,11:21:01,01,09,1, 11.9,1,1, 9.938, 10477.922, 325.209, 52793.690 23/05/18,11:21:01,02,09,1, 11.9,1,1, 9.938, 10477.923, 325.193, 52793.693 23/05/18,11:21:01,03,09,1, 11.9,1,1, 9.938, 10477.940, 325.215, 52793.701 23/05/18,11:21:01,04,09,1, 11.9,1,1, 9.938, 10477.934, 325.218, 52793.647 23/05/18,11:21:01,05,09,1, 11.9,1,1, 9.938, 10477.929, 325.212, 52793.676 23/05/18,11:21:01,06,09,1, 11.9,1,1, 9.938, 10477.932, 325.220, 52793.659 23/05/18,11:21:01,07,09,1, 11.9,1,1, 9.938, 10477.936, 325.212, 52793.688 23/05/18,11:21:01,08,09,1, 11.9,1,1, 9.938, 10477.940, 325.235, 52793.708 23/05/18,11:21:01,09,09,1, 11.9,1,1, 9.938, 10477.935, 325.237, 52793.632 23/05/18,11:21:01,10,09,1, 11.9,1,1, 9.938, 10477.960, 325.248, 52793.683 23/05/18,11:21:01,11,09,1, 11.9,1,1, 9.938, 10477.937, 325.227, 52793.657 23/05/18,11:21:01,12,09,1, 11.9,1,1, 9.938, 10477.946, 325.248, 52793.691 23/05/18,11:21:01,13,09,1, 11.9,1,1, 9.938, 10477.952, 325.251, 52793.673 23/05/18,11:21:01,14,09,1, 11.9,1,1, 9.938, 10477.961, 325.248, 52793.662 23/05/18,11:21:01,15,09,1, 11.9,1,1, 9.938, 10477.939, 325.239, 52793.715 23/05/18,11:21:01,16,09,1, 11.9,1,1, 9.938, 10477.975, 325.242, 52793.654 23/05/18,11:21:01,17,09,1, 11.9,1,1, 9.938, 10477.974, 325.244, 52793.666 23/05/18,11:21:01,18,09,1, 11.9,1,1, 9.938, 10477.980, 325.255, 52793.732 23/05/18,11:21:01,19,09,1, 11.9,1,1, 9.938, 10477.974, 325.264, 52793.696 23/05/18,11:21:02,00,09,1, 11.9,1,1, 9.937, 10477.968, 325.264, 52793.696 23/05/18,11:21:02,01,09,1, 11.9,1,1, 9.937, 10477.977, 325.230, 52793.673 23/05/18,11:21:02,02,09,1, 11.9,1,1, 9.937, 10477.991, 325.269, 52793.678 23/05/18,11:21:02,03,09,1, 11.9,1,1, 9.937, 10477.971, 325.261, 52793.699 23/05/18,11:21:02,04,09,1, 11.9,1,1, 9.937, 10477.983, 325.243, 52793.647 23/05/18,11:21:02,05,09,1, 11.9,1,1, 9.937, 10478.004, 325.252, 52793.650 23/05/18,11:21:02,06,09,1, 11.9,1,1, 9.937, 10477.990, 325.269, 52793.653 23/05/18,11:21:02,07,09,1, 11.9,1,1, 9.937, 10477.970, 325.268, 52793.652 23/05/18,11:21:02,08,09,1, 11.9,1,1, 9.937, 10477.989, 325.256, 52793.677 23/05/18,11:21:02,09,09,1, 11.9,1,1, 9.937, 10477.994, 325.266, 52793.697 23/05/18,11:21:02,10,09,1, 11.9,1,1, 9.937, 10477.974, 325.244, 52793.673 23/05/18,11:21:02,11,09,1, 11.9,1,1, 9.937, 10478.005, 325.263, 52793.693 23/05/18,11:21:02,12,09,1, 11.9,1,1, 9.937, 10478.009, 325.269, 52793.691 23/05/18,11:21:02,13,09,1, 11.9,1,1, 9.937, 10478.013, 325.270, 52793.682 23/05/18,11:21:02,14,09,1, 11.9,1,1, 9.937, 10477.998, 325.297, 52793.694 23/05/18,11:21:02,15,09,1, 11.9,1,1, 9.937, 10478.014, 325.288, 52793.729 23/05/18,11:21:02,16,09,1, 11.9,1,1, 9.937, 10478.021, 325.271, 52793.675 23/05/18,11:21:02,17,09,1, 11.9,1,1, 9.937, 10478.036, 325.295, 52793.699 23/05/18,11:21:02,18,09,1, 11.9,1,1, 9.937, 10478.037, 325.281, 52793.650 23/05/18,11:21:02,19,09,1, 11.9,1,1, 9.937, 10478.020, 325.308, 52793.675 23/05/18,11:21:03,00,09,1, 11.9,1,1, 9.936, 10478.019, 325.308, 52793.675 23/05/18,11:21:03,01,09,1, 11.9,1,1, 9.936, 10478.021, 325.319, 52793.706 23/05/18,11:21:03,02,09,1, 11.9,1,1, 9.936, 10478.027, 325.297, 52793.685 23/05/18,11:21:03,03,09,1, 11.9,1,1, 9.936, 10478.034, 325.314, 52793.710 23/05/18,11:21:03,04,09,1, 11.9,1,1, 9.936, 10478.044, 325.301, 52793.714 23/05/18,11:21:03,05,09,1, 11.9,1,1, 9.936, 10478.051, 325.316, 52793.665 23/05/18,11:21:03,06,09,1, 11.9,1,1, 9.936, 10478.059, 325.298, 52793.671 23/05/18,11:21:03,07,09,1, 11.9,1,1, 9.936, 10478.050, 325.297, 52793.651 23/05/18,11:21:03,08,09,1, 11.9,1,1, 9.936, 10478.059, 325.327, 52793.693 23/05/18,11:21:03,09,09,1, 11.9,1,1, 9.936, 10478.033, 325.320, 52793.694 23/05/18,11:21:03,10,09,1, 11.9,1,1, 9.936, 10478.047, 325.333, 52793.682 23/05/18,11:21:03,11,09,1, 11.9,1,1, 9.936, 10478.063, 325.346, 52793.693 23/05/18,11:21:03,12,09,1, 11.9,1,1, 9.936, 10478.045, 325.349, 52793.712 23/05/18,11:21:03,13,09,1, 11.9,1,1, 9.936, 10478.062, 325.315, 52793.672 23/05/18,11:21:03,14,09,1, 11.9,1,1, 9.936, 10478.068, 325.324, 52793.671 23/05/18,11:21:03,15,09,1, 11.9,1,1, 9.936, 10478.071, 325.313, 52793.723 23/05/18,11:21:03,16,09,1, 11.9,1,1, 9.936, 10478.080, 325.322, 52793.639 23/05/18,11:21:03,17,09,1, 11.9,1,1, 9.936, 10478.079, 325.345, 52793.669 23/05/18,11:21:03,18,09,1, 11.9,1,1, 9.936, 10478.058, 325.350, 52793.744 23/05/18,11:21:03,19,09,1, 11.9,1,1, 9.936, 10478.079, 325.341, 52793.713 23/05/18,11:21:04,00,10,1, 11.9,1,1, 9.934, 10478.077, 325.341, 52793.713 23/05/18,11:21:04,01,10,1, 11.9,1,1, 9.934, 10478.080, 325.354, 52793.719 23/05/18,11:21:04,02,10,1, 11.9,1,1, 9.934, 10478.105, 325.339, 52793.666 23/05/18,11:21:04,03,10,1, 11.9,1,1, 9.934, 10478.094, 325.336, 52793.671 23/05/18,11:21:04,04,10,1, 11.9,1,1, 9.934, 10478.087, 325.351, 52793.676 23/05/18,11:21:04,05,10,1, 11.9,1,1, 9.934, 10478.084, 325.360, 52793.653 23/05/18,11:21:04,06,10,1, 11.9,1,1, 9.934, 10478.113, 325.356, 52793.703 23/05/18,11:21:04,07,10,1, 11.9,1,1, 9.934, 10478.097, 325.380, 52793.693 23/05/18,11:21:04,08,10,1, 11.9,1,1, 9.934, 10478.102, 325.369, 52793.687 23/05/18,11:21:04,09,10,1, 11.9,1,1, 9.934, 10478.092, 325.378, 52793.689 23/05/18,11:21:04,10,10,1, 11.9,1,1, 9.934, 10478.106, 325.376, 52793.711 23/05/18,11:21:04,11,10,1, 11.9,1,1, 9.934, 10478.103, 325.384, 52793.716 23/05/18,11:21:04,12,10,1, 11.9,1,1, 9.934, 10478.116, 325.413, 52793.730 23/05/18,11:21:04,13,10,1, 11.9,1,1, 9.934, 10478.114, 325.393, 52793.707 23/05/18,11:21:04,14,10,1, 11.9,1,1, 9.934, 10478.102, 325.388, 52793.679 23/05/18,11:21:04,15,10,1, 11.9,1,1, 9.934, 10478.122, 325.413, 52793.692 23/05/18,11:21:04,16,10,1, 11.9,1,1, 9.934, 10478.113, 325.399, 52793.672 23/05/18,11:21:04,17,10,1, 11.9,1,1, 9.934, 10478.125, 325.423, 52793.714 23/05/18,11:21:04,18,10,1, 11.9,1,1, 9.934, 10478.103, 325.415, 52793.654 23/05/18,11:21:04,19,10,1, 11.9,1,1, 9.934, 10478.128, 325.414, 52793.674 23/05/18,11:21:05,00,09,1, 11.9,1,1, 9.940, 10478.127, 325.414, 52793.674 23/05/18,11:21:05,01,09,1, 11.9,1,1, 9.940, 10478.111, 325.413, 52793.676 23/05/18,11:21:05,02,09,1, 11.9,1,1, 9.940, 10478.141, 325.407, 52793.735 23/05/18,11:21:05,03,09,1, 11.9,1,1, 9.940, 10478.139, 325.415, 52793.721 23/05/18,11:21:05,04,09,1, 11.9,1,1, 9.940, 10478.137, 325.424, 52793.713 23/05/18,11:21:05,05,09,1, 11.9,1,1, 9.940, 10478.134, 325.415, 52793.723 23/05/18,11:21:05,06,09,1, 11.9,1,1, 9.940, 10478.141, 325.430, 52793.701 23/05/18,11:21:05,07,09,1, 11.9,1,1, 9.940, 10478.150, 325.413, 52793.713 23/05/18,11:21:05,08,09,1, 11.9,1,1, 9.940, 10478.146, 325.412, 52793.672 23/05/18,11:21:05,09,09,1, 11.9,1,1, 9.940, 10478.137, 325.420, 52793.692 23/05/18,11:21:05,10,09,1, 11.9,1,1, 9.940, 10478.152, 325.434, 52793.735 23/05/18,11:21:05,11,09,1, 11.9,1,1, 9.940, 10478.157, 325.437, 52793.696 23/05/18,11:21:05,12,09,1, 11.9,1,1, 9.940, 10478.135, 325.433, 52793.722 23/05/18,11:21:05,13,09,1, 11.9,1,1, 9.940, 10478.140, 325.424, 52793.663 23/05/18,11:21:05,14,09,1, 11.9,1,1, 9.940, 10478.161, 325.430, 52793.673 23/05/18,11:21:05,15,09,1, 11.9,1,1, 9.940, 10478.160, 325.426, 52793.717 23/05/18,11:21:05,16,09,1, 11.9,1,1, 9.940, 10478.190, 325.453, 52793.673 23/05/18,11:21:05,17,09,1, 11.9,1,1, 9.940, 10478.172, 325.463, 52793.705 23/05/18,11:21:05,18,09,1, 11.9,1,1, 9.940, 10478.159, 325.426, 52793.683 23/05/18,11:21:05,19,09,1, 11.9,1,1, 9.940, 10478.181, 325.446, 52793.729 23/05/18,11:21:06,00,09,1, 11.9,1,1, 9.939, 10478.177, 325.446, 52793.729 23/05/18,11:21:06,01,09,1, 11.9,1,1, 9.939, 10478.160, 325.456, 52793.707 23/05/18,11:21:06,02,09,1, 11.9,1,1, 9.939, 10478.208, 325.490, 52793.709 23/05/18,11:21:06,03,09,1, 11.9,1,1, 9.939, 10478.177, 325.484, 52793.689 23/05/18,11:21:06,04,09,1, 11.9,1,1, 9.939, 10478.203, 325.469, 52793.682 23/05/18,11:21:06,05,09,1, 11.9,1,1, 9.939, 10478.207, 325.468, 52793.658 23/05/18,11:21:06,06,09,1, 11.9,1,1, 9.939, 10478.207, 325.480, 52793.665 23/05/18,11:21:06,07,09,1, 11.9,1,1, 9.939, 10478.180, 325.474, 52793.699 23/05/18,11:21:06,08,09,1, 11.9,1,1, 9.939, 10478.205, 325.468, 52793.673 23/05/18,11:21:06,09,09,1, 11.9,1,1, 9.939, 10478.218, 325.464, 52793.707 23/05/18,11:21:06,10,09,1, 11.9,1,1, 9.939, 10478.211, 325.477, 52793.708 23/05/18,11:21:06,11,09,1, 11.9,1,1, 9.939, 10478.209, 325.467, 52793.672 23/05/18,11:21:06,12,09,1, 11.9,1,1, 9.939, 10478.218, 325.501, 52793.680 23/05/18,11:21:06,13,09,1, 11.9,1,1, 9.939, 10478.193, 325.481, 52793.674 23/05/18,11:21:06,14,09,1, 11.9,1,1, 9.939, 10478.213, 325.490, 52793.698 23/05/18,11:21:06,15,09,1, 11.9,1,1, 9.939, 10478.245, 325.515, 52793.681 23/05/18,11:21:06,16,09,1, 11.9,1,1, 9.939, 10478.234, 325.488, 52793.716 23/05/18,11:21:06,17,09,1, 11.9,1,1, 9.939, 10478.240, 325.505, 52793.683 23/05/18,11:21:06,18,09,1, 11.9,1,1, 9.939, 10478.243, 325.513, 52793.683 23/05/18,11:21:06,19,09,1, 11.9,1,1, 9.939, 10478.245, 325.547, 52793.689 23/05/18,11:21:07,00,09,1, 11.8,1,1, 9.936, 10478.244, 325.547, 52793.689 23/05/18,11:21:07,01,09,1, 11.8,1,1, 9.936, 10478.225, 325.520, 52793.664 23/05/18,11:21:07,02,09,1, 11.8,1,1, 9.936, 10478.220, 325.511, 52793.700 23/05/18,11:21:07,03,09,1, 11.8,1,1, 9.936, 10478.241, 325.548, 52793.714 23/05/18,11:21:07,04,09,1, 11.8,1,1, 9.936, 10478.248, 325.525, 52793.712 23/05/18,11:21:07,05,09,1, 11.8,1,1, 9.936, 10478.225, 325.524, 52793.730 23/05/18,11:21:07,06,09,1, 11.8,1,1, 9.936, 10478.267, 325.509, 52793.701 23/05/18,11:21:07,07,09,1, 11.8,1,1, 9.936, 10478.239, 325.528, 52793.696 23/05/18,11:21:07,08,09,1, 11.8,1,1, 9.936, 10478.246, 325.545, 52793.718 23/05/18,11:21:07,09,09,1, 11.8,1,1, 9.936, 10478.256, 325.557, 52793.709 23/05/18,11:21:07,10,09,1, 11.8,1,1, 9.936, 10478.243, 325.534, 52793.680 23/05/18,11:21:07,11,09,1, 11.8,1,1, 9.936, 10478.262, 325.530, 52793.736 23/05/18,11:21:07,12,09,1, 11.8,1,1, 9.936, 10478.263, 325.556, 52793.751 23/05/18,11:21:07,13,09,1, 11.8,1,1, 9.936, 10478.269, 325.553, 52793.711 23/05/18,11:21:07,14,09,1, 11.8,1,1, 9.936, 10478.294, 325.550, 52793.713 23/05/18,11:21:07,15,09,1, 11.8,1,1, 9.936, 10478.268, 325.555, 52793.687 23/05/18,11:21:07,16,09,1, 11.8,1,1, 9.936, 10478.297, 325.541, 52793.693 23/05/18,11:21:07,17,09,1, 11.8,1,1, 9.936, 10478.275, 325.562, 52793.704 23/05/18,11:21:07,18,09,1, 11.8,1,1, 9.936, 10478.269, 325.553, 52793.686 23/05/18,11:21:07,19,09,1, 11.8,1,1, 9.936, 10478.305, 325.577, 52793.724 23/05/18,11:21:08,00,09,1, 11.9,1,1, 9.937, 10478.302, 325.577, 52793.724 23/05/18,11:21:08,01,09,1, 11.9,1,1, 9.937, 10478.272, 325.553, 52793.679 23/05/18,11:21:08,02,09,1, 11.9,1,1, 9.937, 10478.283, 325.572, 52793.677 23/05/18,11:21:08,03,09,1, 11.9,1,1, 9.937, 10478.285, 325.557, 52793.681 23/05/18,11:21:08,04,09,1, 11.9,1,1, 9.937, 10478.289, 325.557, 52793.652 23/05/18,11:21:08,05,09,1, 11.9,1,1, 9.937, 10478.296, 325.552, 52793.672 23/05/18,11:21:08,06,09,1, 11.9,1,1, 9.937, 10478.299, 325.603, 52793.665 23/05/18,11:21:08,07,09,1, 11.9,1,1, 9.937, 10478.297, 325.593, 52793.663 23/05/18,11:21:08,08,09,1, 11.9,1,1, 9.937, 10478.295, 325.535, 52793.699 23/05/18,11:21:08,09,09,1, 11.9,1,1, 9.937, 10478.316, 325.585, 52793.679 23/05/18,11:21:08,10,09,1, 11.9,1,1, 9.937, 10478.320, 325.559, 52793.676 23/05/18,11:21:08,11,09,1, 11.9,1,1, 9.937, 10478.315, 325.548, 52793.672 23/05/18,11:21:08,12,09,1, 11.9,1,1, 9.937, 10478.330, 325.564, 52793.709 23/05/18,11:21:08,13,09,1, 11.9,1,1, 9.937, 10478.298, 325.584, 52793.696 23/05/18,11:21:08,14,09,1, 11.9,1,1, 9.937, 10478.300, 325.610, 52793.674 23/05/18,11:21:08,15,09,1, 11.9,1,1, 9.937, 10478.335, 325.601, 52793.692 23/05/18,11:21:08,16,09,1, 11.9,1,1, 9.937, 10478.348, 325.615, 52793.726 23/05/18,11:21:08,17,09,1, 11.9,1,1, 9.937, 10478.323, 325.609, 52793.680 23/05/18,11:21:08,18,09,1, 11.9,1,1, 9.937, 10478.341, 325.589, 52793.682 23/05/18,11:21:08,19,09,1, 11.9,1,1, 9.937, 10478.333, 325.629, 52793.663 23/05/18,11:21:09,00,09,1, 12.0,1,1, 9.939, 10478.327, 325.629, 52793.663 23/05/18,11:21:09,01,09,1, 12.0,1,1, 9.939, 10478.373, 325.630, 52793.719 23/05/18,11:21:09,02,09,1, 12.0,1,1, 9.939, 10478.326, 325.627, 52793.709 23/05/18,11:21:09,03,09,1, 12.0,1,1, 9.939, 10478.356, 325.612, 52793.717 23/05/18,11:21:09,04,09,1, 12.0,1,1, 9.939, 10478.344, 325.624, 52793.706 23/05/18,11:21:09,05,09,1, 12.0,1,1, 9.939, 10478.358, 325.606, 52793.713 23/05/18,11:21:09,06,09,1, 12.0,1,1, 9.939, 10478.376, 325.627, 52793.701 23/05/18,11:21:09,07,09,1, 12.0,1,1, 9.939, 10478.344, 325.629, 52793.689 23/05/18,11:21:09,08,09,1, 12.0,1,1, 9.939, 10478.365, 325.626, 52793.681 23/05/18,11:21:09,09,09,1, 12.0,1,1, 9.939, 10478.369, 325.634, 52793.703 23/05/18,11:21:09,10,09,1, 12.0,1,1, 9.939, 10478.352, 325.643, 52793.654 23/05/18,11:21:09,11,09,1, 12.0,1,1, 9.939, 10478.359, 325.607, 52793.700 23/05/18,11:21:09,12,09,1, 12.0,1,1, 9.939, 10478.358, 325.641, 52793.725 23/05/18,11:21:09,13,09,1, 12.0,1,1, 9.939, 10478.378, 325.646, 52793.710 23/05/18,11:21:09,14,09,1, 12.0,1,1, 9.939, 10478.373, 325.654, 52793.686 23/05/18,11:21:09,15,09,1, 12.0,1,1, 9.939, 10478.383, 325.649, 52793.713 23/05/18,11:21:09,16,09,1, 12.0,1,1, 9.939, 10478.414, 325.654, 52793.735 23/05/18,11:21:09,17,09,1, 12.0,1,1, 9.939, 10478.401, 325.658, 52793.714 23/05/18,11:21:09,18,09,1, 12.0,1,1, 9.939, 10478.396, 325.672, 52793.688 23/05/18,11:21:09,19,09,1, 12.0,1,1, 9.939, 10478.382, 325.676, 52793.677 23/05/18,11:21:10,00,10,1, 11.9,1,1, 9.939, 10478.377, 325.676, 52793.677 23/05/18,11:21:10,01,10,1, 11.9,1,1, 9.939, 10478.390, 325.660, 52793.694 23/05/18,11:21:10,02,10,1, 11.9,1,1, 9.939, 10478.397, 325.682, 52793.724 23/05/18,11:21:10,03,10,1, 11.9,1,1, 9.939, 10478.426, 325.675, 52793.688 23/05/18,11:21:10,04,10,1, 11.9,1,1, 9.939, 10478.418, 325.680, 52793.706 23/05/18,11:21:10,05,10,1, 11.9,1,1, 9.939, 10478.396, 325.679, 52793.740 23/05/18,11:21:10,06,10,1, 11.9,1,1, 9.939, 10478.392, 325.696, 52793.695 23/05/18,11:21:10,07,10,1, 11.9,1,1, 9.939, 10478.405, 325.702, 52793.726 23/05/18,11:21:10,08,10,1, 11.9,1,1, 9.939, 10478.438, 325.677, 52793.700 23/05/18,11:21:10,09,10,1, 11.9,1,1, 9.939, 10478.427, 325.714, 52793.708 23/05/18,11:21:10,10,10,1, 11.9,1,1, 9.939, 10478.419, 325.710, 52793.702 23/05/18,11:21:10,11,10,1, 11.9,1,1, 9.939, 10478.447, 325.712, 52793.731 23/05/18,11:21:10,12,10,1, 11.9,1,1, 9.939, 10478.435, 325.716, 52793.683 23/05/18,11:21:10,13,10,1, 11.9,1,1, 9.939, 10478.430, 325.724, 52793.696 23/05/18,11:21:10,14,10,1, 11.9,1,1, 9.939, 10478.425, 325.698, 52793.736 23/05/18,11:21:10,15,10,1, 11.9,1,1, 9.939, 10478.430, 325.711, 52793.711 23/05/18,11:21:10,16,10,1, 11.9,1,1, 9.939, 10478.437, 325.704, 52793.736 23/05/18,11:21:10,17,10,1, 11.9,1,1, 9.939, 10478.432, 325.706, 52793.709 23/05/18,11:21:10,18,10,1, 11.9,1,1, 9.939, 10478.437, 325.742, 52793.746 23/05/18,11:21:10,19,10,1, 11.9,1,1, 9.939, 10478.427, 325.724, 52793.722 23/05/18,11:21:11,00,10,1, 11.9,1,1, 9.936, 10478.419, 325.724, 52793.722 23/05/18,11:21:11,01,10,1, 11.9,1,1, 9.936, 10478.427, 325.746, 52793.727 23/05/18,11:21:11,02,10,1, 11.9,1,1, 9.936, 10478.447, 325.731, 52793.730 23/05/18,11:21:11,03,10,1, 11.9,1,1, 9.936, 10478.462, 325.735, 52793.736 23/05/18,11:21:11,04,10,1, 11.9,1,1, 9.936, 10478.479, 325.755, 52793.749 23/05/18,11:21:11,05,10,1, 11.9,1,1, 9.936, 10478.452, 325.745, 52793.734 23/05/18,11:21:11,06,10,1, 11.9,1,1, 9.936, 10478.483, 325.755, 52793.756 23/05/18,11:21:11,07,10,1, 11.9,1,1, 9.936, 10478.461, 325.753, 52793.727 23/05/18,11:21:11,08,10,1, 11.9,1,1, 9.936, 10478.472, 325.760, 52793.747 23/05/18,11:21:11,09,10,1, 11.9,1,1, 9.936, 10478.480, 325.757, 52793.734 23/05/18,11:21:11,10,10,1, 11.9,1,1, 9.936, 10478.491, 325.748, 52793.711 23/05/18,11:21:11,11,10,1, 11.9,1,1, 9.936, 10478.466, 325.747, 52793.739 23/05/18,11:21:11,12,10,1, 11.9,1,1, 9.936, 10478.492, 325.775, 52793.727 23/05/18,11:21:11,13,10,1, 11.9,1,1, 9.936, 10478.474, 325.762, 52793.719 23/05/18,11:21:11,14,10,1, 11.9,1,1, 9.936, 10478.470, 325.770, 52793.740 23/05/18,11:21:11,15,10,1, 11.9,1,1, 9.936, 10478.506, 325.768, 52793.704 23/05/18,11:21:11,16,10,1, 11.9,1,1, 9.936, 10478.480, 325.790, 52793.747 23/05/18,11:21:11,17,10,1, 11.9,1,1, 9.936, 10478.481, 325.761, 52793.693 23/05/18,11:21:11,18,10,1, 11.9,1,1, 9.936, 10478.496, 325.773, 52793.702 23/05/18,11:21:11,19,10,1, 11.9,1,1, 9.936, 10478.502, 325.783, 52793.735 23/05/18,11:21:12,00,10,1, 11.9,1,1, 9.935, 10478.494, 325.783, 52793.735 23/05/18,11:21:12,01,10,1, 11.9,1,1, 9.935, 10478.504, 325.769, 52793.725 23/05/18,11:21:12,02,10,1, 11.9,1,1, 9.935, 10478.492, 325.783, 52793.734 23/05/18,11:21:12,03,10,1, 11.9,1,1, 9.935, 10478.495, 325.789, 52793.738 23/05/18,11:21:12,04,10,1, 11.9,1,1, 9.935, 10478.493, 325.796, 52793.724 23/05/18,11:21:12,05,10,1, 11.9,1,1, 9.935, 10478.533, 325.775, 52793.738 23/05/18,11:21:12,06,10,1, 11.9,1,1, 9.935, 10478.504, 325.787, 52793.687 23/05/18,11:21:12,07,10,1, 11.9,1,1, 9.935, 10478.504, 325.789, 52793.721 23/05/18,11:21:12,08,10,1, 11.9,1,1, 9.935, 10478.522, 325.790, 52793.682 23/05/18,11:21:12,09,10,1, 11.9,1,1, 9.935, 10478.514, 325.808, 52793.705 23/05/18,11:21:12,10,10,1, 11.9,1,1, 9.935, 10478.515, 325.821, 52793.705 23/05/18,11:21:12,11,10,1, 11.9,1,1, 9.935, 10478.521, 325.787, 52793.714 23/05/18,11:21:12,12,10,1, 11.9,1,1, 9.935, 10478.521, 325.820, 52793.721 23/05/18,11:21:12,13,10,1, 11.9,1,1, 9.935, 10478.524, 325.806, 52793.671 23/05/18,11:21:12,14,10,1, 11.9,1,1, 9.935, 10478.528, 325.819, 52793.706 23/05/18,11:21:12,15,10,1, 11.9,1,1, 9.935, 10478.535, 325.825, 52793.718 23/05/18,11:21:12,16,10,1, 11.9,1,1, 9.935, 10478.529, 325.820, 52793.747 23/05/18,11:21:12,17,10,1, 11.9,1,1, 9.935, 10478.519, 325.838, 52793.726 23/05/18,11:21:12,18,10,1, 11.9,1,1, 9.935, 10478.541, 325.815, 52793.713 23/05/18,11:21:12,19,10,1, 11.9,1,1, 9.935, 10478.525, 325.836, 52793.715 23/05/18,11:21:13,00,10,1, 11.9,1,1, 9.939, 10478.519, 325.836, 52793.715 23/05/18,11:21:13,01,10,1, 11.9,1,1, 9.939, 10478.537, 325.824, 52793.682 23/05/18,11:21:13,02,10,1, 11.9,1,1, 9.939, 10478.537, 325.836, 52793.703 23/05/18,11:21:13,03,10,1, 11.9,1,1, 9.939, 10478.544, 325.847, 52793.716 23/05/18,11:21:13,04,10,1, 11.9,1,1, 9.939, 10478.557, 325.843, 52793.677 23/05/18,11:21:13,05,10,1, 11.9,1,1, 9.939, 10478.547, 325.859, 52793.720 23/05/18,11:21:13,06,10,1, 11.9,1,1, 9.939, 10478.542, 325.834, 52793.726 23/05/18,11:21:13,07,10,1, 11.9,1,1, 9.939, 10478.549, 325.866, 52793.708 23/05/18,11:21:13,08,10,1, 11.9,1,1, 9.939, 10478.536, 325.882, 52793.707 23/05/18,11:21:13,09,10,1, 11.9,1,1, 9.939, 10478.573, 325.831, 52793.692 23/05/18,11:21:13,10,10,1, 11.9,1,1, 9.939, 10478.550, 325.849, 52793.714 23/05/18,11:21:13,11,10,1, 11.9,1,1, 9.939, 10478.558, 325.862, 52793.681 23/05/18,11:21:13,12,10,1, 11.9,1,1, 9.939, 10478.577, 325.858, 52793.715 23/05/18,11:21:13,13,10,1, 11.9,1,1, 9.939, 10478.577, 325.874, 52793.682 23/05/18,11:21:13,14,10,1, 11.9,1,1, 9.939, 10478.581, 325.872, 52793.689 23/05/18,11:21:13,15,10,1, 11.9,1,1, 9.939, 10478.571, 325.880, 52793.718 23/05/18,11:21:13,16,10,1, 11.9,1,1, 9.939, 10478.567, 325.889, 52793.719 23/05/18,11:21:13,17,10,1, 11.9,1,1, 9.939, 10478.577, 325.882, 52793.707 23/05/18,11:21:13,18,10,1, 11.9,1,1, 9.939, 10478.597, 325.882, 52793.761 23/05/18,11:21:13,19,10,1, 11.9,1,1, 9.939, 10478.593, 325.895, 52793.682 23/05/18,11:21:14,00,10,1, 11.9,1,1, 9.934, 10478.586, 325.895, 52793.682 23/05/18,11:21:14,01,10,1, 11.9,1,1, 9.934, 10478.575, 325.902, 52793.753 23/05/18,11:21:14,02,10,1, 11.9,1,1, 9.934, 10478.612, 325.916, 52793.745 23/05/18,11:21:14,03,10,1, 11.9,1,1, 9.934, 10478.594, 325.918, 52793.764 23/05/18,11:21:14,04,10,1, 11.9,1,1, 9.934, 10478.632, 325.886, 52793.723 23/05/18,11:21:14,05,10,1, 11.9,1,1, 9.934, 10478.615, 325.892, 52793.681 23/05/18,11:21:14,06,10,1, 11.9,1,1, 9.934, 10478.618, 325.908, 52793.710 23/05/18,11:21:14,07,10,1, 11.9,1,1, 9.934, 10478.591, 325.918, 52793.739 23/05/18,11:21:14,08,10,1, 11.9,1,1, 9.934, 10478.602, 325.909, 52793.724 23/05/18,11:21:14,09,10,1, 11.9,1,1, 9.934, 10478.606, 325.926, 52793.718 23/05/18,11:21:14,10,10,1, 11.9,1,1, 9.934, 10478.609, 325.922, 52793.739 23/05/18,11:21:14,11,10,1, 11.9,1,1, 9.934, 10478.615, 325.925, 52793.688 23/05/18,11:21:14,12,10,1, 11.9,1,1, 9.934, 10478.631, 325.927, 52793.716 23/05/18,11:21:14,13,10,1, 11.9,1,1, 9.934, 10478.616, 325.924, 52793.700 23/05/18,11:21:14,14,10,1, 11.9,1,1, 9.934, 10478.635, 325.923, 52793.723 23/05/18,11:21:14,15,10,1, 11.9,1,1, 9.934, 10478.635, 325.931, 52793.731 23/05/18,11:21:14,16,10,1, 11.9,1,1, 9.934, 10478.627, 325.916, 52793.674 23/05/18,11:21:14,17,10,1, 11.9,1,1, 9.934, 10478.640, 325.957, 52793.735 23/05/18,11:21:14,18,10,1, 11.9,1,1, 9.934, 10478.651, 325.963, 52793.735 23/05/18,11:21:14,19,10,1, 11.9,1,1, 9.934, 10478.625, 325.955, 52793.681 23/05/18,11:21:15,00,10,1, 11.9,1,1, 9.938, 10478.619, 325.955, 52793.681 23/05/18,11:21:15,01,10,1, 11.9,1,1, 9.938, 10478.619, 325.964, 52793.737 23/05/18,11:21:15,02,10,1, 11.9,1,1, 9.938, 10478.642, 325.957, 52793.692 23/05/18,11:21:15,03,10,1, 11.9,1,1, 9.938, 10478.664, 325.979, 52793.719 23/05/18,11:21:15,04,10,1, 11.9,1,1, 9.938, 10478.659, 325.992, 52793.704 23/05/18,11:21:15,05,10,1, 11.9,1,1, 9.938, 10478.610, 325.973, 52793.741 23/05/18,11:21:15,06,10,1, 11.9,1,1, 9.938, 10478.652, 325.993, 52793.698 23/05/18,11:21:15,07,10,1, 11.9,1,1, 9.938, 10478.652, 325.971, 52793.686 23/05/18,11:21:15,08,10,1, 11.9,1,1, 9.938, 10478.629, 325.993, 52793.716 23/05/18,11:21:15,09,10,1, 11.9,1,1, 9.938, 10478.640, 325.966, 52793.692 23/05/18,11:21:15,10,10,1, 11.9,1,1, 9.938, 10478.651, 325.995, 52793.716 23/05/18,11:21:15,11,10,1, 11.9,1,1, 9.938, 10478.637, 325.985, 52793.707 23/05/18,11:21:15,12,10,1, 11.9,1,1, 9.938, 10478.670, 325.992, 52793.695 23/05/18,11:21:15,13,10,1, 11.9,1,1, 9.938, 10478.669, 326.007, 52793.703 23/05/18,11:21:15,14,10,1, 11.9,1,1, 9.938, 10478.664, 325.984, 52793.733 23/05/18,11:21:15,15,10,1, 11.9,1,1, 9.938, 10478.687, 326.006, 52793.681 23/05/18,11:21:15,16,10,1, 11.9,1,1, 9.938, 10478.648, 326.008, 52793.806 23/05/18,11:21:15,17,10,1, 11.9,1,1, 9.938, 10478.658, 326.013, 52793.640 23/05/18,11:21:15,18,10,1, 11.9,1,1, 9.938, 10478.685, 326.025, 52793.636 23/05/18,11:21:15,19,10,1, 11.9,1,1, 9.938, 10478.681, 326.008, 52793.681 23/05/18,11:21:16,00,10,1, 11.9,1,1, 9.938, 10478.678, 326.008, 52793.681 23/05/18,11:21:16,01,10,1, 11.9,1,1, 9.938, 10478.657, 326.011, 52793.735 23/05/18,11:21:16,02,10,1, 11.9,1,1, 9.938, 10478.691, 326.020, 52793.705 23/05/18,11:21:16,03,10,1, 11.9,1,1, 9.938, 10478.691, 326.029, 52793.741 23/05/18,11:21:16,04,10,1, 11.9,1,1, 9.938, 10478.692, 326.040, 52793.751 23/05/18,11:21:16,05,10,1, 11.9,1,1, 9.938, 10478.708, 326.038, 52793.743 23/05/18,11:21:16,06,10,1, 11.9,1,1, 9.938, 10478.691, 326.032, 52793.762 23/05/18,11:21:16,07,10,1, 11.9,1,1, 9.938, 10478.700, 326.050, 52793.727 23/05/18,11:21:16,08,10,1, 11.9,1,1, 9.938, 10478.715, 326.069, 52793.731 23/05/18,11:21:16,09,10,1, 11.9,1,1, 9.938, 10478.714, 326.038, 52793.754 23/05/18,11:21:16,10,10,1, 11.9,1,1, 9.938, 10478.705, 326.033, 52793.735 23/05/18,11:21:16,11,10,1, 11.9,1,1, 9.938, 10478.698, 326.045, 52793.724 23/05/18,11:21:16,12,10,1, 11.9,1,1, 9.938, 10478.701, 326.043, 52793.701 23/05/18,11:21:16,13,10,1, 11.9,1,1, 9.938, 10478.699, 326.041, 52793.722 23/05/18,11:21:16,14,10,1, 11.9,1,1, 9.938, 10478.720, 326.043, 52793.712 23/05/18,11:21:16,15,10,1, 11.9,1,1, 9.938, 10478.699, 326.039, 52793.754 23/05/18,11:21:16,16,10,1, 11.9,1,1, 9.938, 10478.724, 326.056, 52793.716 23/05/18,11:21:16,17,10,1, 11.9,1,1, 9.938, 10478.743, 326.068, 52793.733 23/05/18,11:21:16,18,10,1, 11.9,1,1, 9.938, 10478.712, 326.048, 52793.733 23/05/18,11:21:16,19,10,1, 11.9,1,1, 9.938, 10478.749, 326.069, 52793.763 23/05/18,11:21:17,00,10,1, 11.9,1,1, 9.935, 10478.745, 326.069, 52793.763 23/05/18,11:21:17,01,10,1, 11.9,1,1, 9.935, 10478.717, 326.079, 52793.748 23/05/18,11:21:17,02,10,1, 11.9,1,1, 9.935, 10478.711, 326.071, 52793.718 23/05/18,11:21:17,03,10,1, 11.9,1,1, 9.935, 10478.753, 326.078, 52793.753 23/05/18,11:21:17,04,10,1, 11.9,1,1, 9.935, 10478.721, 326.076, 52793.761 23/05/18,11:21:17,05,10,1, 11.9,1,1, 9.935, 10478.711, 326.071, 52793.722 23/05/18,11:21:17,06,10,1, 11.9,1,1, 9.935, 10478.727, 326.092, 52793.748 23/05/18,11:21:17,07,10,1, 11.9,1,1, 9.935, 10478.734, 326.088, 52793.763 23/05/18,11:21:17,08,10,1, 11.9,1,1, 9.935, 10478.726, 326.083, 52793.751 23/05/18,11:21:17,09,10,1, 11.9,1,1, 9.935, 10478.763, 326.105, 52793.775 23/05/18,11:21:17,10,10,1, 11.9,1,1, 9.935, 10478.762, 326.104, 52793.740 23/05/18,11:21:17,11,10,1, 11.9,1,1, 9.935, 10478.744, 326.095, 52793.689 23/05/18,11:21:17,12,10,1, 11.9,1,1, 9.935, 10478.760, 326.087, 52793.710 23/05/18,11:21:17,13,10,1, 11.9,1,1, 9.935, 10478.753, 326.102, 52793.771 23/05/18,11:21:17,14,10,1, 11.9,1,1, 9.935, 10478.764, 326.090, 52793.736 23/05/18,11:21:17,15,10,1, 11.9,1,1, 9.935, 10478.735, 326.104, 52793.759 23/05/18,11:21:17,16,10,1, 11.9,1,1, 9.935, 10478.741, 326.118, 52793.727 23/05/18,11:21:17,17,10,1, 11.9,1,1, 9.935, 10478.759, 326.097, 52793.727 23/05/18,11:21:17,18,10,1, 11.9,1,1, 9.935, 10478.749, 326.088, 52793.712 23/05/18,11:21:17,19,10,1, 11.9,1,1, 9.935, 10478.761, 326.094, 52793.716 23/05/18,11:21:18,00,09,1, 11.9,1,1, 9.932, 10478.753, 326.094, 52793.716 23/05/18,11:21:18,01,09,1, 11.9,1,1, 9.932, 10478.766, 326.086, 52793.731 23/05/18,11:21:18,02,09,1, 11.9,1,1, 9.932, 10478.780, 326.106, 52793.725 23/05/18,11:21:18,03,09,1, 11.9,1,1, 9.932, 10478.759, 326.115, 52793.731 23/05/18,11:21:18,04,09,1, 11.9,1,1, 9.932, 10478.768, 326.140, 52793.718 23/05/18,11:21:18,05,09,1, 11.9,1,1, 9.932, 10478.764, 326.127, 52793.725 23/05/18,11:21:18,06,09,1, 11.9,1,1, 9.932, 10478.767, 326.139, 52793.696 23/05/18,11:21:18,07,09,1, 11.9,1,1, 9.932, 10478.779, 326.124, 52793.741 23/05/18,11:21:18,08,09,1, 11.9,1,1, 9.932, 10478.784, 326.165, 52793.756 23/05/18,11:21:18,09,09,1, 11.9,1,1, 9.932, 10478.762, 326.150, 52793.695 23/05/18,11:21:18,10,09,1, 11.9,1,1, 9.932, 10478.758, 326.152, 52793.734 23/05/18,11:21:18,11,09,1, 11.9,1,1, 9.932, 10478.791, 326.151, 52793.719 23/05/18,11:21:18,12,09,1, 11.9,1,1, 9.932, 10478.779, 326.157, 52793.757 23/05/18,11:21:18,13,09,1, 11.9,1,1, 9.932, 10478.779, 326.146, 52793.752 23/05/18,11:21:18,14,09,1, 11.9,1,1, 9.932, 10478.809, 326.154, 52793.745 23/05/18,11:21:18,15,09,1, 11.9,1,1, 9.932, 10478.795, 326.171, 52793.758 23/05/18,11:21:18,16,09,1, 11.9,1,1, 9.932, 10478.784, 326.150, 52793.744 23/05/18,11:21:18,17,09,1, 11.9,1,1, 9.932, 10478.790, 326.146, 52793.729 23/05/18,11:21:18,18,09,1, 11.9,1,1, 9.932, 10478.793, 326.177, 52793.758 23/05/18,11:21:18,19,09,1, 11.9,1,1, 9.932, 10478.772, 326.175, 52793.785 23/05/18,11:21:19,00,10,1, 11.9,1,1, 9.939, 10478.770, 326.175, 52793.785 23/05/18,11:21:19,01,10,1, 11.9,1,1, 9.939, 10478.794, 326.159, 52793.505 23/05/18,11:21:19,02,10,1, 11.9,1,1, 9.939, 10478.761, 326.184, 52793.830 23/05/18,11:21:19,03,10,1, 11.9,1,1, 9.939, 10478.791, 326.165, 52793.819 23/05/18,11:21:19,04,10,1, 11.9,1,1, 9.939, 10478.815, 326.156, 52793.818 23/05/18,11:21:19,05,10,1, 11.9,1,1, 9.939, 10478.803, 326.178, 52793.734 23/05/18,11:21:19,06,10,1, 11.9,1,1, 9.939, 10478.816, 326.176, 52793.839 23/05/18,11:21:19,07,10,1, 11.9,1,1, 9.939, 10478.826, 326.181, 52793.763 23/05/18,11:21:19,08,10,1, 11.9,1,1, 9.939, 10478.813, 326.196, 52793.782 23/05/18,11:21:19,09,10,1, 11.9,1,1, 9.939, 10478.817, 326.187, 52793.794 23/05/18,11:21:19,10,10,1, 11.9,1,1, 9.939, 10478.808, 326.189, 52793.789 23/05/18,11:21:19,11,10,1, 11.9,1,1, 9.939, 10478.821, 326.181, 52793.792 23/05/18,11:21:19,12,10,1, 11.9,1,1, 9.939, 10478.845, 326.191, 52793.764 23/05/18,11:21:19,13,10,1, 11.9,1,1, 9.939, 10478.830, 326.172, 52793.755 23/05/18,11:21:19,14,10,1, 11.9,1,1, 9.939, 10478.826, 326.192, 52793.737 23/05/18,11:21:19,15,10,1, 11.9,1,1, 9.939, 10478.826, 326.192, 52793.759 23/05/18,11:21:19,16,10,1, 11.9,1,1, 9.939, 10478.843, 326.188, 52793.739 23/05/18,11:21:19,17,10,1, 11.9,1,1, 9.939, 10478.799, 326.201, 52793.761 23/05/18,11:21:19,18,10,1, 11.9,1,1, 9.939, 10478.845, 326.219, 52793.784 23/05/18,11:21:19,19,10,1, 11.9,1,1, 9.939, 10478.836, 326.193, 52793.772 23/05/18,11:21:20,00,09,1, 11.8,1,1, 9.935, 10478.828, 326.193, 52793.772 23/05/18,11:21:20,01,09,1, 11.8,1,1, 9.935, 10478.853, 326.198, 52793.764 23/05/18,11:21:20,02,09,1, 11.8,1,1, 9.935, 10478.864, 326.211, 52793.784 23/05/18,11:21:20,03,09,1, 11.8,1,1, 9.935, 10478.859, 326.203, 52793.783 23/05/18,11:21:20,04,09,1, 11.8,1,1, 9.935, 10478.856, 326.201, 52793.783 23/05/18,11:21:20,05,09,1, 11.8,1,1, 9.935, 10478.846, 326.221, 52793.803 23/05/18,11:21:20,06,09,1, 11.8,1,1, 9.935, 10478.848, 326.226, 52793.776 23/05/18,11:21:20,07,09,1, 11.8,1,1, 9.935, 10478.858, 326.251, 52793.813 23/05/18,11:21:20,08,09,1, 11.8,1,1, 9.935, 10478.863, 326.244, 52793.780 23/05/18,11:21:20,09,09,1, 11.8,1,1, 9.935, 10478.863, 326.236, 52793.814 23/05/18,11:21:20,10,09,1, 11.8,1,1, 9.935, 10478.873, 326.241, 52793.789 23/05/18,11:21:20,11,09,1, 11.8,1,1, 9.935, 10478.867, 326.262, 52793.762 23/05/18,11:21:20,12,09,1, 11.8,1,1, 9.935, 10478.867, 326.255, 52793.758 23/05/18,11:21:20,13,09,1, 11.8,1,1, 9.935, 10478.856, 326.250, 52793.717 23/05/18,11:21:20,14,09,1, 11.8,1,1, 9.935, 10478.866, 326.249, 52793.792 23/05/18,11:21:20,15,09,1, 11.8,1,1, 9.935, 10478.872, 326.255, 52793.822 23/05/18,11:21:20,16,09,1, 11.8,1,1, 9.935, 10478.862, 326.246, 52793.744 23/05/18,11:21:20,17,09,1, 11.8,1,1, 9.935, 10478.888, 326.257, 52793.829 23/05/18,11:21:20,18,09,1, 11.8,1,1, 9.935, 10478.889, 326.245, 52793.791 23/05/18,11:21:20,19,09,1, 11.8,1,1, 9.935, 10478.867, 326.260, 52793.716 23/05/18,11:21:21,00,10,1, 11.9,1,1, 9.933, 10478.861, 326.260, 52793.716 23/05/18,11:21:21,01,10,1, 11.9,1,1, 9.933, 10478.885, 326.254, 52793.766 23/05/18,11:21:21,02,10,1, 11.9,1,1, 9.933, 10478.887, 326.256, 52793.735 23/05/18,11:21:21,03,10,1, 11.9,1,1, 9.933, 10478.870, 326.235, 52793.784 23/05/18,11:21:21,04,10,1, 11.9,1,1, 9.933, 10478.872, 326.284, 52793.730 23/05/18,11:21:21,05,10,1, 11.9,1,1, 9.933, 10478.853, 326.262, 52793.769 23/05/18,11:21:21,06,10,1, 11.9,1,1, 9.933, 10478.845, 326.285, 52793.791 23/05/18,11:21:21,07,10,1, 11.9,1,1, 9.933, 10478.867, 326.272, 52793.804 23/05/18,11:21:21,08,10,1, 11.9,1,1, 9.933, 10478.851, 326.277, 52793.827 23/05/18,11:21:21,09,10,1, 11.9,1,1, 9.933, 10478.889, 326.290, 52793.814 23/05/18,11:21:21,10,10,1, 11.9,1,1, 9.933, 10478.883, 326.281, 52793.772 23/05/18,11:21:21,11,10,1, 11.9,1,1, 9.933, 10478.867, 326.308, 52793.812 23/05/18,11:21:21,12,10,1, 11.9,1,1, 9.933, 10478.882, 326.292, 52793.783 23/05/18,11:21:21,13,10,1, 11.9,1,1, 9.933, 10478.898, 326.289, 52793.795 23/05/18,11:21:21,14,10,1, 11.9,1,1, 9.933, 10478.902, 326.278, 52793.764 23/05/18,11:21:21,15,10,1, 11.9,1,1, 9.933, 10478.912, 326.285, 52793.787 23/05/18,11:21:21,16,10,1, 11.9,1,1, 9.933, 10478.910, 326.304, 52793.824 23/05/18,11:21:21,17,10,1, 11.9,1,1, 9.933, 10478.903, 326.298, 52793.800 23/05/18,11:21:21,18,10,1, 11.9,1,1, 9.933, 10478.885, 326.296, 52793.775 23/05/18,11:21:21,19,10,1, 11.9,1,1, 9.933, 10478.920, 326.305, 52793.837 23/05/18,11:21:22,00,10,1, 11.9,1,1, 9.935, 10478.920, 326.305, 52793.837 23/05/18,11:21:22,01,10,1, 11.9,1,1, 9.935, 10478.932, 326.311, 52793.784 23/05/18,11:21:22,02,10,1, 11.9,1,1, 9.935, 10478.900, 326.304, 52793.829 23/05/18,11:21:22,03,10,1, 11.9,1,1, 9.935, 10478.909, 326.319, 52793.770 23/05/18,11:21:22,04,10,1, 11.9,1,1, 9.935, 10478.905, 326.324, 52793.633 23/05/18,11:21:22,05,10,1, 11.9,1,1, 9.935, 10478.933, 326.329, 52793.832 23/05/18,11:21:22,06,10,1, 11.9,1,1, 9.935, 10478.938, 326.327, 52793.798 23/05/18,11:21:22,07,10,1, 11.9,1,1, 9.935, 10478.917, 326.318, 52793.831 23/05/18,11:21:22,08,10,1, 11.9,1,1, 9.935, 10478.924, 326.317, 52793.757 23/05/18,11:21:22,09,10,1, 11.9,1,1, 9.935, 10478.919, 326.325, 52793.811 23/05/18,11:21:22,10,10,1, 11.9,1,1, 9.935, 10478.883, 326.350, 52793.803 23/05/18,11:21:22,11,10,1, 11.9,1,1, 9.935, 10478.906, 326.336, 52793.854 23/05/18,11:21:22,12,10,1, 11.9,1,1, 9.935, 10478.915, 326.337, 52793.814 23/05/18,11:21:22,13,10,1, 11.9,1,1, 9.935, 10478.935, 326.342, 52793.818 23/05/18,11:21:22,14,10,1, 11.9,1,1, 9.935, 10478.912, 326.325, 52793.826 23/05/18,11:21:22,15,10,1, 11.9,1,1, 9.935, 10478.940, 326.338, 52793.830 23/05/18,11:21:22,16,10,1, 11.9,1,1, 9.935, 10478.932, 326.334, 52793.836 23/05/18,11:21:22,17,10,1, 11.9,1,1, 9.935, 10478.925, 326.349, 52793.806 23/05/18,11:21:22,18,10,1, 11.9,1,1, 9.935, 10478.936, 326.331, 52793.875 23/05/18,11:21:22,19,10,1, 11.9,1,1, 9.935, 10478.918, 326.359, 52793.803 23/05/18,11:21:23,00,10,1, 11.9,1,1, 9.939, 10478.911, 326.359, 52793.803 23/05/18,11:21:23,01,10,1, 11.9,1,1, 9.939, 10478.920, 326.373, 52793.822 23/05/18,11:21:23,02,10,1, 11.9,1,1, 9.939, 10478.957, 326.349, 52793.848 23/05/18,11:21:23,03,10,1, 11.9,1,1, 9.939, 10478.905, 326.372, 52793.794 23/05/18,11:21:23,04,10,1, 11.9,1,1, 9.939, 10478.949, 326.346, 52793.787 23/05/18,11:21:23,05,10,1, 11.9,1,1, 9.939, 10478.939, 326.364, 52793.769 23/05/18,11:21:23,06,10,1, 11.9,1,1, 9.939, 10478.932, 326.376, 52793.802 23/05/18,11:21:23,07,10,1, 11.9,1,1, 9.939, 10478.965, 326.388, 52793.833 23/05/18,11:21:23,08,10,1, 11.9,1,1, 9.939, 10478.923, 326.382, 52793.790 23/05/18,11:21:23,09,10,1, 11.9,1,1, 9.939, 10478.929, 326.372, 52793.809 23/05/18,11:21:23,10,10,1, 11.9,1,1, 9.939, 10478.953, 326.384, 52793.797 23/05/18,11:21:23,11,10,1, 11.9,1,1, 9.939, 10478.938, 326.402, 52793.814 23/05/18,11:21:23,12,10,1, 11.9,1,1, 9.939, 10478.920, 326.379, 52793.822 23/05/18,11:21:23,13,10,1, 11.9,1,1, 9.939, 10478.913, 326.380, 52793.764 23/05/18,11:21:23,14,10,1, 11.9,1,1, 9.939, 10478.945, 326.369, 52793.812 23/05/18,11:21:23,15,10,1, 11.9,1,1, 9.939, 10478.926, 326.372, 52793.820 23/05/18,11:21:23,16,10,1, 11.9,1,1, 9.939, 10478.948, 326.379, 52793.772 23/05/18,11:21:23,17,10,1, 11.9,1,1, 9.939, 10478.933, 326.370, 52793.763 23/05/18,11:21:23,18,10,1, 11.9,1,1, 9.939, 10478.939, 326.385, 52793.850 23/05/18,11:21:23,19,10,1, 11.9,1,1, 9.939, 10478.956, 326.394, 52793.789 23/05/18,11:21:24,00,10,1, 11.9,1,1, 9.936, 10478.953, 326.394, 52793.789 23/05/18,11:21:24,01,10,1, 11.9,1,1, 9.936, 10478.946, 326.372, 52793.813 23/05/18,11:21:24,02,10,1, 11.9,1,1, 9.936, 10478.969, 326.404, 52793.806 23/05/18,11:21:24,03,10,1, 11.9,1,1, 9.936, 10478.948, 326.397, 52793.789 23/05/18,11:21:24,04,10,1, 11.9,1,1, 9.936, 10478.961, 326.408, 52793.822 23/05/18,11:21:24,05,10,1, 11.9,1,1, 9.936, 10478.948, 326.409, 52793.822 23/05/18,11:21:24,06,10,1, 11.9,1,1, 9.936, 10478.968, 326.399, 52793.829 23/05/18,11:21:24,07,10,1, 11.9,1,1, 9.936, 10478.968, 326.383, 52793.841 23/05/18,11:21:24,08,10,1, 11.9,1,1, 9.936, 10478.992, 326.398, 52793.835 23/05/18,11:21:24,09,10,1, 11.9,1,1, 9.936, 10478.933, 326.401, 52793.828 23/05/18,11:21:24,10,10,1, 11.9,1,1, 9.936, 10478.963, 326.414, 52793.831 23/05/18,11:21:24,11,10,1, 11.9,1,1, 9.936, 10478.959, 326.430, 52793.787 23/05/18,11:21:24,12,10,1, 11.9,1,1, 9.936, 10478.948, 326.416, 52793.832 23/05/18,11:21:24,13,10,1, 11.9,1,1, 9.936, 10478.971, 326.401, 52793.827 23/05/18,11:21:24,14,10,1, 11.9,1,1, 9.936, 10478.986, 326.406, 52793.818 23/05/18,11:21:24,15,10,1, 11.9,1,1, 9.936, 10478.967, 326.420, 52793.803 23/05/18,11:21:24,16,10,1, 11.9,1,1, 9.936, 10478.969, 326.426, 52793.814 23/05/18,11:21:24,17,10,1, 11.9,1,1, 9.936, 10478.974, 326.442, 52793.846 23/05/18,11:21:24,18,10,1, 11.9,1,1, 9.936, 10478.972, 326.424, 52793.830 23/05/18,11:21:24,19,10,1, 11.9,1,1, 9.936, 10478.983, 326.421, 52793.799 23/05/18,11:21:25,00,10,1, 11.9,1,1, 9.938, 10478.978, 326.421, 52793.799 23/05/18,11:21:25,01,10,1, 11.9,1,1, 9.938, 10478.959, 326.426, 52793.851 23/05/18,11:21:25,02,10,1, 11.9,1,1, 9.938, 10479.001, 326.420, 52793.870 23/05/18,11:21:25,03,10,1, 11.9,1,1, 9.938, 10478.980, 326.432, 52793.825 23/05/18,11:21:25,04,10,1, 11.9,1,1, 9.938, 10478.975, 326.434, 52793.809 23/05/18,11:21:25,05,10,1, 11.9,1,1, 9.938, 10478.970, 326.417, 52793.841 23/05/18,11:21:25,06,10,1, 11.9,1,1, 9.938, 10478.975, 326.425, 52793.826 23/05/18,11:21:25,07,10,1, 11.9,1,1, 9.938, 10478.989, 326.436, 52793.848 23/05/18,11:21:25,08,10,1, 11.9,1,1, 9.938, 10478.990, 326.441, 52793.842 23/05/18,11:21:25,09,10,1, 11.9,1,1, 9.938, 10478.974, 326.442, 52793.783 23/05/18,11:21:25,10,10,1, 11.9,1,1, 9.938, 10478.994, 326.422, 52793.857 23/05/18,11:21:25,11,10,1, 11.9,1,1, 9.938, 10478.983, 326.426, 52793.840 23/05/18,11:21:25,12,10,1, 11.9,1,1, 9.938, 10478.980, 326.423, 52793.844 23/05/18,11:21:25,13,10,1, 11.9,1,1, 9.938, 10478.992, 326.442, 52793.854 23/05/18,11:21:25,14,10,1, 11.9,1,1, 9.938, 10478.994, 326.424, 52793.834 23/05/18,11:21:25,15,10,1, 11.9,1,1, 9.938, 10478.993, 326.441, 52793.790 23/05/18,11:21:25,16,10,1, 11.9,1,1, 9.938, 10478.981, 326.441, 52793.863 23/05/18,11:21:25,17,10,1, 11.9,1,1, 9.938, 10478.983, 326.464, 52793.809 23/05/18,11:21:25,18,10,1, 11.9,1,1, 9.938, 10479.008, 326.433, 52793.816 23/05/18,11:21:25,19,10,1, 11.9,1,1, 9.938, 10478.990, 326.455, 52793.828 23/05/18,11:21:26,00,10,1, 11.9,1,1, 9.932, 10478.987, 326.455, 52793.828 23/05/18,11:21:26,01,10,1, 11.9,1,1, 9.932, 10478.984, 326.468, 52793.816 23/05/18,11:21:26,02,10,1, 11.9,1,1, 9.932, 10478.996, 326.457, 52793.817 23/05/18,11:21:26,03,10,1, 11.9,1,1, 9.932, 10478.981, 326.480, 52793.847 23/05/18,11:21:26,04,10,1, 11.9,1,1, 9.932, 10479.000, 326.490, 52793.845 23/05/18,11:21:26,05,10,1, 11.9,1,1, 9.932, 10479.002, 326.484, 52793.820 23/05/18,11:21:26,06,10,1, 11.9,1,1, 9.932, 10478.986, 326.491, 52793.821 23/05/18,11:21:26,07,10,1, 11.9,1,1, 9.932, 10479.017, 326.504, 52793.815 23/05/18,11:21:26,08,10,1, 11.9,1,1, 9.932, 10479.017, 326.477, 52793.854 23/05/18,11:21:26,09,10,1, 11.9,1,1, 9.932, 10478.955, 326.491, 52793.877 23/05/18,11:21:26,10,10,1, 11.9,1,1, 9.932, 10479.019, 326.464, 52793.841 23/05/18,11:21:26,11,10,1, 11.9,1,1, 9.932, 10478.965, 326.490, 52793.867 23/05/18,11:21:26,12,10,1, 11.9,1,1, 9.932, 10479.012, 326.481, 52793.850 23/05/18,11:21:26,13,10,1, 11.9,1,1, 9.932, 10479.031, 326.459, 52793.840 23/05/18,11:21:26,14,10,1, 11.9,1,1, 9.932, 10478.991, 326.502, 52793.796 23/05/18,11:21:26,15,10,1, 11.9,1,1, 9.932, 10479.016, 326.493, 52793.786 23/05/18,11:21:26,16,10,1, 11.9,1,1, 9.932, 10479.010, 326.479, 52793.842 23/05/18,11:21:26,17,10,1, 11.9,1,1, 9.932, 10479.001, 326.462, 52793.809 23/05/18,11:21:26,18,10,1, 11.9,1,1, 9.932, 10478.987, 326.493, 52793.780 23/05/18,11:21:26,19,10,1, 11.9,1,1, 9.932, 10478.996, 326.496, 52793.847 23/05/18,11:21:27,00,09,1, 11.9,1,1, 9.936, 10478.995, 326.496, 52793.847 23/05/18,11:21:27,01,09,1, 11.9,1,1, 9.936, 10478.995, 326.494, 52793.831 23/05/18,11:21:27,02,09,1, 11.9,1,1, 9.936, 10479.005, 326.484, 52793.876 23/05/18,11:21:27,03,09,1, 11.9,1,1, 9.936, 10479.001, 326.514, 52793.804 23/05/18,11:21:27,04,09,1, 11.9,1,1, 9.936, 10479.019, 326.505, 52793.856 23/05/18,11:21:27,05,09,1, 11.9,1,1, 9.936, 10478.997, 326.521, 52793.828 23/05/18,11:21:27,06,09,1, 11.9,1,1, 9.936, 10479.010, 326.530, 52793.858 23/05/18,11:21:27,07,09,1, 11.9,1,1, 9.936, 10479.029, 326.528, 52793.867 23/05/18,11:21:27,08,09,1, 11.9,1,1, 9.936, 10479.020, 326.506, 52793.841 23/05/18,11:21:27,09,09,1, 11.9,1,1, 9.936, 10479.022, 326.527, 52793.860 23/05/18,11:21:27,10,09,1, 11.9,1,1, 9.936, 10479.026, 326.543, 52793.832 23/05/18,11:21:27,11,09,1, 11.9,1,1, 9.936, 10479.022, 326.521, 52793.830 23/05/18,11:21:27,12,09,1, 11.9,1,1, 9.936, 10479.029, 326.534, 52793.833 23/05/18,11:21:27,13,09,1, 11.9,1,1, 9.936, 10479.007, 326.529, 52793.885 23/05/18,11:21:27,14,09,1, 11.9,1,1, 9.936, 10479.033, 326.525, 52793.848 23/05/18,11:21:27,15,09,1, 11.9,1,1, 9.936, 10479.018, 326.513, 52793.821 23/05/18,11:21:27,16,09,1, 11.9,1,1, 9.936, 10479.019, 326.526, 52793.843 23/05/18,11:21:27,17,09,1, 11.9,1,1, 9.936, 10479.040, 326.538, 52793.864 23/05/18,11:21:27,18,09,1, 11.9,1,1, 9.936, 10479.037, 326.509, 52793.834 23/05/18,11:21:27,19,09,1, 11.9,1,1, 9.936, 10479.042, 326.525, 52793.848 23/05/18,11:21:28,00,10,1, 11.9,1,1, 9.937, 10479.037, 326.525, 52793.848 23/05/18,11:21:28,01,10,1, 11.9,1,1, 9.937, 10479.032, 326.527, 52793.841 23/05/18,11:21:28,02,10,1, 11.9,1,1, 9.937, 10479.051, 326.539, 52793.808 23/05/18,11:21:28,03,10,1, 11.9,1,1, 9.937, 10479.037, 326.550, 52793.864 23/05/18,11:21:28,04,10,1, 11.9,1,1, 9.937, 10479.047, 326.535, 52793.871 23/05/18,11:21:28,05,10,1, 11.9,1,1, 9.937, 10479.043, 326.538, 52793.831 23/05/18,11:21:28,06,10,1, 11.9,1,1, 9.937, 10479.056, 326.541, 52793.860 23/05/18,11:21:28,07,10,1, 11.9,1,1, 9.937, 10479.070, 326.534, 52793.812 23/05/18,11:21:28,08,10,1, 11.9,1,1, 9.937, 10479.049, 326.539, 52793.853 23/05/18,11:21:28,09,10,1, 11.9,1,1, 9.937, 10479.051, 326.544, 52793.868 23/05/18,11:21:28,10,10,1, 11.9,1,1, 9.937, 10479.041, 326.545, 52793.836 23/05/18,11:21:28,11,10,1, 11.9,1,1, 9.937, 10479.055, 326.575, 52793.853 23/05/18,11:21:28,12,10,1, 11.9,1,1, 9.937, 10479.043, 326.559, 52793.884 23/05/18,11:21:28,13,10,1, 11.9,1,1, 9.937, 10479.055, 326.575, 52793.842 23/05/18,11:21:28,14,10,1, 11.9,1,1, 9.937, 10479.049, 326.568, 52793.849 23/05/18,11:21:28,15,10,1, 11.9,1,1, 9.937, 10479.053, 326.567, 52793.876 23/05/18,11:21:28,16,10,1, 11.9,1,1, 9.937, 10479.077, 326.582, 52793.821 23/05/18,11:21:28,17,10,1, 11.9,1,1, 9.937, 10479.063, 326.581, 52793.859 23/05/18,11:21:28,18,10,1, 11.9,1,1, 9.937, 10479.052, 326.576, 52793.798 23/05/18,11:21:28,19,10,1, 11.9,1,1, 9.937, 10479.076, 326.563, 52793.824 23/05/18,11:21:29,00,09,1, 11.9,1,1, 9.939, 10479.070, 326.563, 52793.824 23/05/18,11:21:29,01,09,1, 11.9,1,1, 9.939, 10479.067, 326.592, 52793.862 23/05/18,11:21:29,02,09,1, 11.9,1,1, 9.939, 10479.089, 326.561, 52793.802 23/05/18,11:21:29,03,09,1, 11.9,1,1, 9.939, 10479.063, 326.620, 52793.879 23/05/18,11:21:29,04,09,1, 11.9,1,1, 9.939, 10479.044, 326.590, 52793.825 23/05/18,11:21:29,05,09,1, 11.9,1,1, 9.939, 10479.046, 326.591, 52793.884 23/05/18,11:21:29,06,09,1, 11.9,1,1, 9.939, 10479.060, 326.610, 52793.839 23/05/18,11:21:29,07,09,1, 11.9,1,1, 9.939, 10479.058, 326.615, 52793.882 23/05/18,11:21:29,08,09,1, 11.9,1,1, 9.939, 10479.070, 326.583, 52793.857 23/05/18,11:21:29,09,09,1, 11.9,1,1, 9.939, 10479.089, 326.602, 52793.904 23/05/18,11:21:29,10,09,1, 11.9,1,1, 9.939, 10479.066, 326.596, 52793.836 23/05/18,11:21:29,11,09,1, 11.9,1,1, 9.939, 10479.084, 326.605, 52793.833 23/05/18,11:21:29,12,09,1, 11.9,1,1, 9.939, 10479.096, 326.604, 52793.872 23/05/18,11:21:29,13,09,1, 11.9,1,1, 9.939, 10479.081, 326.614, 52793.852 23/05/18,11:21:29,14,09,1, 11.9,1,1, 9.939, 10479.087, 326.612, 52793.871 23/05/18,11:21:29,15,09,1, 11.9,1,1, 9.939, 10479.065, 326.625, 52793.853 23/05/18,11:21:29,16,09,1, 11.9,1,1, 9.939, 10479.075, 326.631, 52793.854 23/05/18,11:21:29,17,09,1, 11.9,1,1, 9.939, 10479.071, 326.609, 52793.854 23/05/18,11:21:29,18,09,1, 11.9,1,1, 9.939, 10479.088, 326.602, 52793.825 23/05/18,11:21:29,19,09,1, 11.9,1,1, 9.939, 10479.099, 326.628, 52793.827 23/05/18,11:21:30,00,09,1, 11.9,1,1, 9.939, 10479.095, 326.628, 52793.827 23/05/18,11:21:30,01,09,1, 11.9,1,1, 9.939, 10479.085, 326.616, 52793.855 23/05/18,11:21:30,02,09,1, 11.9,1,1, 9.939, 10479.053, 326.624, 52793.836 23/05/18,11:21:30,03,09,1, 11.9,1,1, 9.939, 10479.061, 326.630, 52793.846 23/05/18,11:21:30,04,09,1, 11.9,1,1, 9.939, 10479.094, 326.622, 52793.897 23/05/18,11:21:30,05,09,1, 11.9,1,1, 9.939, 10479.084, 326.631, 52793.887 23/05/18,11:21:30,06,09,1, 11.9,1,1, 9.939, 10479.069, 326.611, 52793.868 23/05/18,11:21:30,07,09,1, 11.9,1,1, 9.939, 10479.057, 326.640, 52793.857 23/05/18,11:21:30,08,09,1, 11.9,1,1, 9.939, 10479.085, 326.624, 52793.865 23/05/18,11:21:30,09,09,1, 11.9,1,1, 9.939, 10479.069, 326.643, 52793.878 23/05/18,11:21:30,10,09,1, 11.9,1,1, 9.939, 10479.044, 326.650, 52793.873 23/05/18,11:21:30,11,09,1, 11.9,1,1, 9.939, 10479.091, 326.655, 52793.869 23/05/18,11:21:30,12,09,1, 11.9,1,1, 9.939, 10479.072, 326.640, 52793.870 23/05/18,11:21:30,13,09,1, 11.9,1,1, 9.939, 10479.075, 326.649, 52793.836 23/05/18,11:21:30,14,09,1, 11.9,1,1, 9.939, 10479.074, 326.654, 52793.893 23/05/18,11:21:30,15,09,1, 11.9,1,1, 9.939, 10479.068, 326.637, 52793.846 23/05/18,11:21:30,16,09,1, 11.9,1,1, 9.939, 10479.083, 326.618, 52793.867 23/05/18,11:21:30,17,09,1, 11.9,1,1, 9.939, 10479.083, 326.650, 52793.859 23/05/18,11:21:30,18,09,1, 11.9,1,1, 9.939, 10479.077, 326.630, 52793.915 23/05/18,11:21:30,19,09,1, 11.9,1,1, 9.939, 10479.079, 326.644, 52793.858 23/05/18,11:21:31,00,10,1, 12.0,1,1, 9.940, 10479.078, 326.644, 52793.858 23/05/18,11:21:31,01,10,1, 12.0,1,1, 9.940, 10479.097, 326.632, 52793.900 23/05/18,11:21:31,02,10,1, 12.0,1,1, 9.940, 10479.070, 326.646, 52793.853 23/05/18,11:21:31,03,10,1, 12.0,1,1, 9.940, 10479.084, 326.656, 52793.872 23/05/18,11:21:31,04,10,1, 12.0,1,1, 9.940, 10479.084, 326.649, 52793.909 23/05/18,11:21:31,05,10,1, 12.0,1,1, 9.940, 10479.088, 326.648, 52793.891 23/05/18,11:21:31,06,10,1, 12.0,1,1, 9.940, 10479.070, 326.644, 52793.904 23/05/18,11:21:31,07,10,1, 12.0,1,1, 9.940, 10479.100, 326.645, 52793.873 23/05/18,11:21:31,08,10,1, 12.0,1,1, 9.940, 10479.081, 326.646, 52793.874 23/05/18,11:21:31,09,10,1, 12.0,1,1, 9.940, 10479.069, 326.655, 52793.916 23/05/18,11:21:31,10,10,1, 12.0,1,1, 9.940, 10479.082, 326.635, 52793.852 23/05/18,11:21:31,11,10,1, 12.0,1,1, 9.940, 10479.089, 326.642, 52793.867 23/05/18,11:21:31,12,10,1, 12.0,1,1, 9.940, 10479.108, 326.667, 52793.910 23/05/18,11:21:31,13,10,1, 12.0,1,1, 9.940, 10479.100, 326.652, 52793.864 23/05/18,11:21:31,14,10,1, 12.0,1,1, 9.940, 10479.103, 326.677, 52793.861 23/05/18,11:21:31,15,10,1, 12.0,1,1, 9.940, 10479.141, 326.677, 52793.864 23/05/18,11:21:31,16,10,1, 12.0,1,1, 9.940, 10479.100, 326.668, 52793.840 23/05/18,11:21:31,17,10,1, 12.0,1,1, 9.940, 10479.109, 326.670, 52793.920 23/05/18,11:21:31,18,10,1, 12.0,1,1, 9.940, 10479.129, 326.686, 52793.890 23/05/18,11:21:31,19,10,1, 12.0,1,1, 9.940, 10479.105, 326.694, 52793.860 23/05/18,11:21:32,00,10,1, 11.9,1,1, 9.937, 10479.103, 326.694, 52793.860 23/05/18,11:21:32,01,10,1, 11.9,1,1, 9.937, 10479.120, 326.699, 52793.896 23/05/18,11:21:32,02,10,1, 11.9,1,1, 9.937, 10479.100, 326.694, 52793.882 23/05/18,11:21:32,03,10,1, 11.9,1,1, 9.937, 10479.097, 326.685, 52793.919 23/05/18,11:21:32,04,10,1, 11.9,1,1, 9.937, 10479.125, 326.669, 52793.889 23/05/18,11:21:32,05,10,1, 11.9,1,1, 9.937, 10479.111, 326.674, 52793.881 23/05/18,11:21:32,06,10,1, 11.9,1,1, 9.937, 10479.100, 326.692, 52793.951 23/05/18,11:21:32,07,10,1, 11.9,1,1, 9.937, 10479.132, 326.706, 52793.899 23/05/18,11:21:32,08,10,1, 11.9,1,1, 9.937, 10479.133, 326.715, 52793.910 23/05/18,11:21:32,09,10,1, 11.9,1,1, 9.937, 10479.114, 326.691, 52793.897 23/05/18,11:21:32,10,10,1, 11.9,1,1, 9.937, 10479.105, 326.696, 52793.917 23/05/18,11:21:32,11,10,1, 11.9,1,1, 9.937, 10479.105, 326.708, 52793.930 23/05/18,11:21:32,12,10,1, 11.9,1,1, 9.937, 10479.124, 326.679, 52793.931 23/05/18,11:21:32,13,10,1, 11.9,1,1, 9.937, 10479.104, 326.676, 52793.904 23/05/18,11:21:32,14,10,1, 11.9,1,1, 9.937, 10479.120, 326.704, 52793.904 23/05/18,11:21:32,15,10,1, 11.9,1,1, 9.937, 10479.143, 326.686, 52793.887 23/05/18,11:21:32,16,10,1, 11.9,1,1, 9.937, 10479.125, 326.687, 52793.876 23/05/18,11:21:32,17,10,1, 11.9,1,1, 9.937, 10479.129, 326.681, 52793.871 23/05/18,11:21:32,18,10,1, 11.9,1,1, 9.937, 10479.117, 326.676, 52793.912 23/05/18,11:21:32,19,10,1, 11.9,1,1, 9.937, 10479.130, 326.686, 52793.909 23/05/18,11:21:33,00,09,1, 12.0,1,1, 9.939, 10479.128, 326.686, 52793.909 23/05/18,11:21:33,01,09,1, 12.0,1,1, 9.939, 10479.115, 326.684, 52793.925 23/05/18,11:21:33,02,09,1, 12.0,1,1, 9.939, 10479.121, 326.702, 52793.892 23/05/18,11:21:33,03,09,1, 12.0,1,1, 9.939, 10479.109, 326.684, 52793.898 23/05/18,11:21:33,04,09,1, 12.0,1,1, 9.939, 10479.148, 326.724, 52793.890 23/05/18,11:21:33,05,09,1, 12.0,1,1, 9.939, 10479.146, 326.732, 52793.859 23/05/18,11:21:33,06,09,1, 12.0,1,1, 9.939, 10479.145, 326.733, 52793.904 23/05/18,11:21:33,07,09,1, 12.0,1,1, 9.939, 10479.122, 326.721, 52793.914 23/05/18,11:21:33,08,09,1, 12.0,1,1, 9.939, 10479.146, 326.750, 52793.931 23/05/18,11:21:33,09,09,1, 12.0,1,1, 9.939, 10479.153, 326.735, 52793.916 23/05/18,11:21:33,10,09,1, 12.0,1,1, 9.939, 10479.134, 326.739, 52793.925 23/05/18,11:21:33,11,09,1, 12.0,1,1, 9.939, 10479.139, 326.735, 52793.902 23/05/18,11:21:33,12,09,1, 12.0,1,1, 9.939, 10479.139, 326.721, 52793.927 23/05/18,11:21:33,13,09,1, 12.0,1,1, 9.939, 10479.137, 326.718, 52793.900 23/05/18,11:21:33,14,09,1, 12.0,1,1, 9.939, 10479.127, 326.710, 52793.886 23/05/18,11:21:33,15,09,1, 12.0,1,1, 9.939, 10479.131, 326.720, 52793.913 23/05/18,11:21:33,16,09,1, 12.0,1,1, 9.939, 10479.170, 326.703, 52793.913 23/05/18,11:21:33,17,09,1, 12.0,1,1, 9.939, 10479.146, 326.715, 52793.925 23/05/18,11:21:33,18,09,1, 12.0,1,1, 9.939, 10479.144, 326.723, 52793.944 23/05/18,11:21:33,19,09,1, 12.0,1,1, 9.939, 10479.160, 326.718, 52793.900 23/05/18,11:21:34,00,10,1, 11.9,1,1, 9.941, 10479.153, 326.718, 52793.900 23/05/18,11:21:34,01,10,1, 11.9,1,1, 9.941, 10479.135, 326.715, 52793.930 23/05/18,11:21:34,02,10,1, 11.9,1,1, 9.941, 10479.174, 326.704, 52793.918 23/05/18,11:21:34,03,10,1, 11.9,1,1, 9.941, 10479.158, 326.722, 52793.987 23/05/18,11:21:34,04,10,1, 11.9,1,1, 9.941, 10479.146, 326.710, 52793.917 23/05/18,11:21:34,05,10,1, 11.9,1,1, 9.941, 10479.140, 326.756, 52794.009 23/05/18,11:21:34,06,10,1, 11.9,1,1, 9.941, 10479.200, 326.725, 52793.945 23/05/18,11:21:34,07,10,1, 11.9,1,1, 9.941, 10479.151, 326.742, 52793.909 23/05/18,11:21:34,08,10,1, 11.9,1,1, 9.941, 10479.186, 326.726, 52793.955 23/05/18,11:21:34,09,10,1, 11.9,1,1, 9.941, 10479.154, 326.720, 52793.933 23/05/18,11:21:34,10,10,1, 11.9,1,1, 9.941, 10479.147, 326.746, 52793.941 23/05/18,11:21:34,11,10,1, 11.9,1,1, 9.941, 10479.148, 326.747, 52793.929 23/05/18,11:21:34,12,10,1, 11.9,1,1, 9.941, 10479.147, 326.742, 52793.920 23/05/18,11:21:34,13,10,1, 11.9,1,1, 9.941, 10479.183, 326.733, 52793.966 23/05/18,11:21:34,14,10,1, 11.9,1,1, 9.941, 10479.183, 326.749, 52793.979 23/05/18,11:21:34,15,10,1, 11.9,1,1, 9.941, 10479.174, 326.733, 52793.955 23/05/18,11:21:34,16,10,1, 11.9,1,1, 9.941, 10479.175, 326.739, 52793.951 23/05/18,11:21:34,17,10,1, 11.9,1,1, 9.941, 10479.170, 326.747, 52793.946 23/05/18,11:21:34,18,10,1, 11.9,1,1, 9.941, 10479.140, 326.748, 52793.913 23/05/18,11:21:34,19,10,1, 11.9,1,1, 9.941, 10479.160, 326.737, 52793.946 23/05/18,11:21:35,00,10,1, 11.9,1,1, 9.937, 10479.153, 326.737, 52793.946 23/05/18,11:21:35,01,10,1, 11.9,1,1, 9.937, 10479.151, 326.745, 52793.897 23/05/18,11:21:35,02,10,1, 11.9,1,1, 9.937, 10479.154, 326.746, 52793.918 23/05/18,11:21:35,03,10,1, 11.9,1,1, 9.937, 10479.169, 326.754, 52793.917 23/05/18,11:21:35,04,10,1, 11.9,1,1, 9.937, 10479.142, 326.770, 52793.928 23/05/18,11:21:35,05,10,1, 11.9,1,1, 9.937, 10479.167, 326.766, 52793.889 23/05/18,11:21:35,06,10,1, 11.9,1,1, 9.937, 10479.151, 326.772, 52793.909 23/05/18,11:21:35,07,10,1, 11.9,1,1, 9.937, 10479.187, 326.771, 52793.934 23/05/18,11:21:35,08,10,1, 11.9,1,1, 9.937, 10479.179, 326.766, 52793.921 23/05/18,11:21:35,09,10,1, 11.9,1,1, 9.937, 10479.183, 326.777, 52793.938 23/05/18,11:21:35,10,10,1, 11.9,1,1, 9.937, 10479.189, 326.759, 52793.952 23/05/18,11:21:35,11,10,1, 11.9,1,1, 9.937, 10479.181, 326.773, 52793.932 23/05/18,11:21:35,12,10,1, 11.9,1,1, 9.937, 10479.197, 326.774, 52793.938 23/05/18,11:21:35,13,10,1, 11.9,1,1, 9.937, 10479.193, 326.789, 52793.883 23/05/18,11:21:35,14,10,1, 11.9,1,1, 9.937, 10479.163, 326.802, 52793.911 23/05/18,11:21:35,15,10,1, 11.9,1,1, 9.937, 10479.160, 326.799, 52793.883 23/05/18,11:21:35,16,10,1, 11.9,1,1, 9.937, 10479.193, 326.785, 52793.938 23/05/18,11:21:35,17,10,1, 11.9,1,1, 9.937, 10479.192, 326.797, 52793.915 23/05/18,11:21:35,18,10,1, 11.9,1,1, 9.937, 10479.193, 326.782, 52793.958 23/05/18,11:21:35,19,10,1, 11.9,1,1, 9.937, 10479.200, 326.780, 52793.944 23/05/18,11:21:36,00,10,1, 12.0,1,1, 9.940, 10479.195, 326.780, 52793.944 23/05/18,11:21:36,01,10,1, 12.0,1,1, 9.940, 10479.204, 326.775, 52793.942 23/05/18,11:21:36,02,10,1, 12.0,1,1, 9.940, 10479.183, 326.787, 52793.898 23/05/18,11:21:36,03,10,1, 12.0,1,1, 9.940, 10479.176, 326.786, 52793.898 23/05/18,11:21:36,04,10,1, 12.0,1,1, 9.940, 10479.210, 326.776, 52793.926 23/05/18,11:21:36,05,10,1, 12.0,1,1, 9.940, 10479.180, 326.799, 52793.939 23/05/18,11:21:36,06,10,1, 12.0,1,1, 9.940, 10479.179, 326.791, 52793.942 23/05/18,11:21:36,07,10,1, 12.0,1,1, 9.940, 10479.215, 326.792, 52793.972 23/05/18,11:21:36,08,10,1, 12.0,1,1, 9.940, 10479.196, 326.819, 52793.912 23/05/18,11:21:36,09,10,1, 12.0,1,1, 9.940, 10479.191, 326.772, 52793.921 23/05/18,11:21:36,10,10,1, 12.0,1,1, 9.940, 10479.199, 326.796, 52793.921 23/05/18,11:21:36,11,10,1, 12.0,1,1, 9.940, 10479.223, 326.800, 52793.936 23/05/18,11:21:36,12,10,1, 12.0,1,1, 9.940, 10479.198, 326.800, 52793.890 23/05/18,11:21:36,13,10,1, 12.0,1,1, 9.940, 10479.187, 326.809, 52793.930 23/05/18,11:21:36,14,10,1, 12.0,1,1, 9.940, 10479.211, 326.816, 52793.955 23/05/18,11:21:36,15,10,1, 12.0,1,1, 9.940, 10479.216, 326.799, 52793.923 23/05/18,11:21:36,16,10,1, 12.0,1,1, 9.940, 10479.201, 326.785, 52793.952 23/05/18,11:21:36,17,10,1, 12.0,1,1, 9.940, 10479.203, 326.795, 52793.924 23/05/18,11:21:36,18,10,1, 12.0,1,1, 9.940, 10479.190, 326.797, 52793.908 23/05/18,11:21:36,19,10,1, 12.0,1,1, 9.940, 10479.204, 326.800, 52793.935 23/05/18,11:21:37,00,10,1, 11.9,1,1, 9.937, 10479.203, 326.800, 52793.935 23/05/18,11:21:37,01,10,1, 11.9,1,1, 9.937, 10479.214, 326.800, 52793.927 23/05/18,11:21:37,02,10,1, 11.9,1,1, 9.937, 10479.190, 326.796, 52793.969 23/05/18,11:21:37,03,10,1, 11.9,1,1, 9.937, 10479.209, 326.824, 52793.932 23/05/18,11:21:37,04,10,1, 11.9,1,1, 9.937, 10479.218, 326.798, 52793.980 23/05/18,11:21:37,05,10,1, 11.9,1,1, 9.937, 10479.221, 326.813, 52793.938 23/05/18,11:21:37,06,10,1, 11.9,1,1, 9.937, 10479.193, 326.804, 52793.949 23/05/18,11:21:37,07,10,1, 11.9,1,1, 9.937, 10479.206, 326.821, 52793.969 23/05/18,11:21:37,08,10,1, 11.9,1,1, 9.937, 10479.228, 326.819, 52793.931 23/05/18,11:21:37,09,10,1, 11.9,1,1, 9.937, 10479.224, 326.799, 52793.970 23/05/18,11:21:37,10,10,1, 11.9,1,1, 9.937, 10479.203, 326.798, 52793.969 23/05/18,11:21:37,11,10,1, 11.9,1,1, 9.937, 10479.216, 326.817, 52793.961 23/05/18,11:21:37,12,10,1, 11.9,1,1, 9.937, 10479.236, 326.833, 52793.949 23/05/18,11:21:37,13,10,1, 11.9,1,1, 9.937, 10479.217, 326.821, 52793.926 23/05/18,11:21:37,14,10,1, 11.9,1,1, 9.937, 10479.222, 326.842, 52793.947 23/05/18,11:21:37,15,10,1, 11.9,1,1, 9.937, 10479.236, 326.818, 52793.972 23/05/18,11:21:37,16,10,1, 11.9,1,1, 9.937, 10479.208, 326.810, 52793.949 23/05/18,11:21:37,17,10,1, 11.9,1,1, 9.937, 10479.227, 326.813, 52793.954 23/05/18,11:21:37,18,10,1, 11.9,1,1, 9.937, 10479.231, 326.800, 52793.939 23/05/18,11:21:37,19,10,1, 11.9,1,1, 9.937, 10479.245, 326.799, 52793.945 23/05/18,11:21:38,00,10,1, 11.9,1,1, 9.938, 10479.245, 326.799, 52793.945 23/05/18,11:21:38,01,10,1, 11.9,1,1, 9.938, 10479.233, 326.797, 52793.955 23/05/18,11:21:38,02,10,1, 11.9,1,1, 9.938, 10479.239, 326.813, 52793.893 23/05/18,11:21:38,03,10,1, 11.9,1,1, 9.938, 10479.228, 326.798, 52793.942 23/05/18,11:21:38,04,10,1, 11.9,1,1, 9.938, 10479.247, 326.817, 52793.921 23/05/18,11:21:38,05,10,1, 11.9,1,1, 9.938, 10479.253, 326.829, 52793.909 23/05/18,11:21:38,06,10,1, 11.9,1,1, 9.938, 10479.259, 326.812, 52793.929 23/05/18,11:21:38,07,10,1, 11.9,1,1, 9.938, 10479.254, 326.833, 52793.954 23/05/18,11:21:38,08,10,1, 11.9,1,1, 9.938, 10479.271, 326.823, 52793.925 23/05/18,11:21:38,09,10,1, 11.9,1,1, 9.938, 10479.232, 326.832, 52793.926 23/05/18,11:21:38,10,10,1, 11.9,1,1, 9.938, 10479.247, 326.820, 52793.955 23/05/18,11:21:38,11,10,1, 11.9,1,1, 9.938, 10479.249, 326.824, 52793.916 23/05/18,11:21:38,12,10,1, 11.9,1,1, 9.938, 10479.262, 326.821, 52793.880 23/05/18,11:21:38,13,10,1, 11.9,1,1, 9.938, 10479.264, 326.841, 52793.932 23/05/18,11:21:38,14,10,1, 11.9,1,1, 9.938, 10479.247, 326.823, 52793.922 23/05/18,11:21:38,15,10,1, 11.9,1,1, 9.938, 10479.256, 326.836, 52793.903 23/05/18,11:21:38,16,10,1, 11.9,1,1, 9.938, 10479.270, 326.829, 52793.957 23/05/18,11:21:38,17,10,1, 11.9,1,1, 9.938, 10479.256, 326.830, 52793.924 23/05/18,11:21:38,18,10,1, 11.9,1,1, 9.938, 10479.252, 326.844, 52793.955 23/05/18,11:21:38,19,10,1, 11.9,1,1, 9.938, 10479.256, 326.830, 52793.907 23/05/18,11:21:39,00,10,1, 11.8,1,1, 9.936, 10479.254, 326.830, 52793.907 23/05/18,11:21:39,01,10,1, 11.8,1,1, 9.936, 10479.262, 326.840, 52793.930 23/05/18,11:21:39,02,10,1, 11.8,1,1, 9.936, 10479.248, 326.846, 52793.948 23/05/18,11:21:39,03,10,1, 11.8,1,1, 9.936, 10479.242, 326.842, 52793.959 23/05/18,11:21:39,04,10,1, 11.8,1,1, 9.936, 10479.260, 326.841, 52793.948 23/05/18,11:21:39,05,10,1, 11.8,1,1, 9.936, 10479.262, 326.843, 52793.952 23/05/18,11:21:39,06,10,1, 11.8,1,1, 9.936, 10479.285, 326.872, 52793.941 23/05/18,11:21:39,07,10,1, 11.8,1,1, 9.936, 10479.271, 326.854, 52793.919 23/05/18,11:21:39,08,10,1, 11.8,1,1, 9.936, 10479.269, 326.871, 52793.950 23/05/18,11:21:39,09,10,1, 11.8,1,1, 9.936, 10479.267, 326.870, 52793.970 23/05/18,11:21:39,10,10,1, 11.8,1,1, 9.936, 10479.258, 326.861, 52793.963 23/05/18,11:21:39,11,10,1, 11.8,1,1, 9.936, 10479.259, 326.853, 52793.954 23/05/18,11:21:39,12,10,1, 11.8,1,1, 9.936, 10479.269, 326.872, 52793.932 23/05/18,11:21:39,13,10,1, 11.8,1,1, 9.936, 10479.288, 326.854, 52793.940 23/05/18,11:21:39,14,10,1, 11.8,1,1, 9.936, 10479.289, 326.858, 52793.946 23/05/18,11:21:39,15,10,1, 11.8,1,1, 9.936, 10479.266, 326.854, 52793.918 23/05/18,11:21:39,16,10,1, 11.8,1,1, 9.936, 10479.289, 326.869, 52793.979 23/05/18,11:21:39,17,10,1, 11.8,1,1, 9.936, 10479.274, 326.869, 52793.970 23/05/18,11:21:39,18,10,1, 11.8,1,1, 9.936, 10479.281, 326.862, 52793.908 23/05/18,11:21:39,19,10,1, 11.8,1,1, 9.936, 10479.271, 326.860, 52793.944 23/05/18,11:21:40,00,10,1, 12.0,1,1, 9.936, 10479.270, 326.860, 52793.944 23/05/18,11:21:40,01,10,1, 12.0,1,1, 9.936, 10479.270, 326.852, 52793.936 23/05/18,11:21:40,02,10,1, 12.0,1,1, 9.936, 10479.291, 326.883, 52793.948 23/05/18,11:21:40,03,10,1, 12.0,1,1, 9.936, 10479.272, 326.860, 52793.952 23/05/18,11:21:40,04,10,1, 12.0,1,1, 9.936, 10479.279, 326.869, 52793.880 23/05/18,11:21:40,05,10,1, 12.0,1,1, 9.936, 10479.277, 326.862, 52793.886 23/05/18,11:21:40,06,10,1, 12.0,1,1, 9.936, 10479.286, 326.868, 52793.972 23/05/18,11:21:40,07,10,1, 12.0,1,1, 9.936, 10479.301, 326.837, 52793.961 23/05/18,11:21:40,08,10,1, 12.0,1,1, 9.936, 10479.284, 326.871, 52793.942 23/05/18,11:21:40,09,10,1, 12.0,1,1, 9.936, 10479.286, 326.869, 52793.970 23/05/18,11:21:40,10,10,1, 12.0,1,1, 9.936, 10479.297, 326.876, 52793.944 23/05/18,11:21:40,11,10,1, 12.0,1,1, 9.936, 10479.304, 326.861, 52793.965 23/05/18,11:21:40,12,10,1, 12.0,1,1, 9.936, 10479.269, 326.868, 52793.937 23/05/18,11:21:40,13,10,1, 12.0,1,1, 9.936, 10479.311, 326.872, 52793.958 23/05/18,11:21:40,14,10,1, 12.0,1,1, 9.936, 10479.303, 326.875, 52793.970 23/05/18,11:21:40,15,10,1, 12.0,1,1, 9.936, 10479.300, 326.883, 52793.924 23/05/18,11:21:40,16,10,1, 12.0,1,1, 9.936, 10479.300, 326.876, 52793.966 23/05/18,11:21:40,17,10,1, 12.0,1,1, 9.936, 10479.306, 326.883, 52793.989 23/05/18,11:21:40,18,10,1, 12.0,1,1, 9.936, 10479.295, 326.891, 52793.938 23/05/18,11:21:40,19,10,1, 12.0,1,1, 9.936, 10479.318, 326.891, 52793.932 23/05/18,11:21:41,00,10,1, 11.9,1,1, 9.941, 10479.312, 326.891, 52793.932 23/05/18,11:21:41,01,10,1, 11.9,1,1, 9.941, 10479.300, 326.898, 52793.955 23/05/18,11:21:41,02,10,1, 11.9,1,1, 9.941, 10479.329, 326.898, 52793.908 23/05/18,11:21:41,03,10,1, 11.9,1,1, 9.941, 10479.283, 326.892, 52793.964 23/05/18,11:21:41,04,10,1, 11.9,1,1, 9.941, 10479.311, 326.896, 52793.935 23/05/18,11:21:41,05,10,1, 11.9,1,1, 9.941, 10479.309, 326.892, 52793.933 23/05/18,11:21:41,06,10,1, 11.9,1,1, 9.941, 10479.325, 326.893, 52793.969 23/05/18,11:21:41,07,10,1, 11.9,1,1, 9.941, 10479.328, 326.898, 52793.927 23/05/18,11:21:41,08,10,1, 11.9,1,1, 9.941, 10479.309, 326.881, 52793.906 23/05/18,11:21:41,09,10,1, 11.9,1,1, 9.941, 10479.306, 326.898, 52793.961 23/05/18,11:21:41,10,10,1, 11.9,1,1, 9.941, 10479.318, 326.886, 52793.890 23/05/18,11:21:41,11,10,1, 11.9,1,1, 9.941, 10479.312, 326.902, 52793.964 23/05/18,11:21:41,12,10,1, 11.9,1,1, 9.941, 10479.323, 326.910, 52793.975 23/05/18,11:21:41,13,10,1, 11.9,1,1, 9.941, 10479.335, 326.913, 52793.995 23/05/18,11:21:41,14,10,1, 11.9,1,1, 9.941, 10479.326, 326.897, 52793.975 23/05/18,11:21:41,15,10,1, 11.9,1,1, 9.941, 10479.310, 326.914, 52793.945 23/05/18,11:21:41,16,10,1, 11.9,1,1, 9.941, 10479.301, 326.921, 52793.943 23/05/18,11:21:41,17,10,1, 11.9,1,1, 9.941, 10479.304, 326.914, 52793.950 23/05/18,11:21:41,18,10,1, 11.9,1,1, 9.941, 10479.321, 326.906, 52793.945 23/05/18,11:21:41,19,10,1, 11.9,1,1, 9.941, 10479.319, 326.911, 52793.944 23/05/18,11:21:42,00,10,1, 11.9,1,1, 9.939, 10479.312, 326.911, 52793.944 23/05/18,11:21:42,01,10,1, 11.9,1,1, 9.939, 10479.302, 326.915, 52793.967 23/05/18,11:21:42,02,10,1, 11.9,1,1, 9.939, 10479.312, 326.927, 52793.926 23/05/18,11:21:42,03,10,1, 11.9,1,1, 9.939, 10479.315, 326.912, 52793.955 23/05/18,11:21:42,04,10,1, 11.9,1,1, 9.939, 10479.337, 326.900, 52793.968 23/05/18,11:21:42,05,10,1, 11.9,1,1, 9.939, 10479.311, 326.902, 52793.936 23/05/18,11:21:42,06,10,1, 11.9,1,1, 9.939, 10479.325, 326.920, 52793.955 23/05/18,11:21:42,07,10,1, 11.9,1,1, 9.939, 10479.315, 326.914, 52793.948 23/05/18,11:21:42,08,10,1, 11.9,1,1, 9.939, 10479.308, 326.933, 52793.969 23/05/18,11:21:42,09,10,1, 11.9,1,1, 9.939, 10479.327, 326.915, 52793.957 23/05/18,11:21:42,10,10,1, 11.9,1,1, 9.939, 10479.323, 326.909, 52793.962 23/05/18,11:21:42,11,10,1, 11.9,1,1, 9.939, 10479.340, 326.906, 52793.953 23/05/18,11:21:42,12,10,1, 11.9,1,1, 9.939, 10479.328, 326.893, 52793.931 23/05/18,11:21:42,13,10,1, 11.9,1,1, 9.939, 10479.333, 326.904, 52793.945 23/05/18,11:21:42,14,10,1, 11.9,1,1, 9.939, 10479.353, 326.925, 52793.914 23/05/18,11:21:42,15,10,1, 11.9,1,1, 9.939, 10479.322, 326.904, 52793.965 23/05/18,11:21:42,16,10,1, 11.9,1,1, 9.939, 10479.344, 326.906, 52793.947 23/05/18,11:21:42,17,10,1, 11.9,1,1, 9.939, 10479.319, 326.929, 52793.920 23/05/18,11:21:42,18,10,1, 11.9,1,1, 9.939, 10479.324, 326.916, 52793.966 23/05/18,11:21:42,19,10,1, 11.9,1,1, 9.939, 10479.367, 326.941, 52793.954 23/05/18,11:21:43,00,10,1, 12.0,1,1, 9.940, 10479.362, 326.941, 52793.954 23/05/18,11:21:43,01,10,1, 12.0,1,1, 9.940, 10479.351, 326.899, 52793.960 23/05/18,11:21:43,02,10,1, 12.0,1,1, 9.940, 10479.347, 326.930, 52793.974 23/05/18,11:21:43,03,10,1, 12.0,1,1, 9.940, 10479.354, 326.919, 52793.936 23/05/18,11:21:43,04,10,1, 12.0,1,1, 9.940, 10479.356, 326.920, 52793.953 23/05/18,11:21:43,05,10,1, 12.0,1,1, 9.940, 10479.342, 326.913, 52793.994 23/05/18,11:21:43,06,10,1, 12.0,1,1, 9.940, 10479.342, 326.915, 52793.935 23/05/18,11:21:43,07,10,1, 12.0,1,1, 9.940, 10479.336, 326.906, 52793.917 23/05/18,11:21:43,08,10,1, 12.0,1,1, 9.940, 10479.362, 326.922, 52793.981 23/05/18,11:21:43,09,10,1, 12.0,1,1, 9.940, 10479.356, 326.915, 52793.935 23/05/18,11:21:43,10,10,1, 12.0,1,1, 9.940, 10479.371, 326.912, 52793.970 23/05/18,11:21:43,11,10,1, 12.0,1,1, 9.940, 10479.363, 326.928, 52793.960 23/05/18,11:21:43,12,10,1, 12.0,1,1, 9.940, 10479.354, 326.928, 52793.931 23/05/18,11:21:43,13,10,1, 12.0,1,1, 9.940, 10479.355, 326.959, 52793.964 23/05/18,11:21:43,14,10,1, 12.0,1,1, 9.940, 10479.363, 326.929, 52793.931 23/05/18,11:21:43,15,10,1, 12.0,1,1, 9.940, 10479.353, 326.943, 52793.956 23/05/18,11:21:43,16,10,1, 12.0,1,1, 9.940, 10479.355, 326.917, 52793.941 23/05/18,11:21:43,17,10,1, 12.0,1,1, 9.940, 10479.374, 326.921, 52793.952 23/05/18,11:21:43,18,10,1, 12.0,1,1, 9.940, 10479.369, 326.932, 52793.964 23/05/18,11:21:43,19,10,1, 12.0,1,1, 9.940, 10479.372, 326.951, 52793.921 23/05/18,11:21:44,00,10,1, 11.9,1,1, 9.939, 10479.370, 326.951, 52793.921 23/05/18,11:21:44,01,10,1, 11.9,1,1, 9.939, 10479.374, 326.921, 52793.933 23/05/18,11:21:44,02,10,1, 11.9,1,1, 9.939, 10479.394, 326.920, 52793.969 23/05/18,11:21:44,03,10,1, 11.9,1,1, 9.939, 10479.410, 326.931, 52793.967 23/05/18,11:21:44,04,10,1, 11.9,1,1, 9.939, 10479.398, 326.938, 52793.933 23/05/18,11:21:44,05,10,1, 11.9,1,1, 9.939, 10479.412, 326.949, 52793.967 23/05/18,11:21:44,06,10,1, 11.9,1,1, 9.939, 10479.357, 326.936, 52793.949 23/05/18,11:21:44,07,10,1, 11.9,1,1, 9.939, 10479.400, 326.949, 52794.020 23/05/18,11:21:44,08,10,1, 11.9,1,1, 9.939, 10479.382, 326.929, 52794.000 23/05/18,11:21:44,09,10,1, 11.9,1,1, 9.939, 10479.383, 326.932, 52793.979 23/05/18,11:21:44,10,10,1, 11.9,1,1, 9.939, 10479.416, 326.952, 52793.971 23/05/18,11:21:44,11,10,1, 11.9,1,1, 9.939, 10479.400, 326.981, 52793.977 23/05/18,11:21:44,12,10,1, 11.9,1,1, 9.939, 10479.400, 326.945, 52793.953 23/05/18,11:21:44,13,10,1, 11.9,1,1, 9.939, 10479.373, 326.948, 52793.977 23/05/18,11:21:44,14,10,1, 11.9,1,1, 9.939, 10479.401, 326.955, 52794.002 23/05/18,11:21:44,15,10,1, 11.9,1,1, 9.939, 10479.393, 326.949, 52794.000 23/05/18,11:21:44,16,10,1, 11.9,1,1, 9.939, 10479.415, 326.949, 52793.957 23/05/18,11:21:44,17,10,1, 11.9,1,1, 9.939, 10479.389, 326.944, 52793.990 23/05/18,11:21:44,18,10,1, 11.9,1,1, 9.939, 10479.416, 326.977, 52794.002 23/05/18,11:21:44,19,10,1, 11.9,1,1, 9.939, 10479.396, 326.953, 52794.008 23/05/18,11:21:45,00,10,1, 11.9,1,1, 9.938, 10479.395, 326.953, 52794.008 23/05/18,11:21:45,01,10,1, 11.9,1,1, 9.938, 10479.392, 326.948, 52794.004 23/05/18,11:21:45,02,10,1, 11.9,1,1, 9.938, 10479.411, 326.943, 52793.958 23/05/18,11:21:45,03,10,1, 11.9,1,1, 9.938, 10479.417, 326.966, 52793.963 23/05/18,11:21:45,04,10,1, 11.9,1,1, 9.938, 10479.396, 326.959, 52793.988 23/05/18,11:21:45,05,10,1, 11.9,1,1, 9.938, 10479.403, 326.981, 52793.993 23/05/18,11:21:45,06,10,1, 11.9,1,1, 9.938, 10479.405, 326.951, 52793.988 23/05/18,11:21:45,07,10,1, 11.9,1,1, 9.938, 10479.395, 326.966, 52793.964 23/05/18,11:21:45,08,10,1, 11.9,1,1, 9.938, 10479.418, 326.965, 52793.964 23/05/18,11:21:45,09,10,1, 11.9,1,1, 9.938, 10479.424, 326.966, 52793.965 23/05/18,11:21:45,10,10,1, 11.9,1,1, 9.938, 10479.409, 326.963, 52793.958 23/05/18,11:21:45,11,10,1, 11.9,1,1, 9.938, 10479.416, 326.957, 52793.982 23/05/18,11:21:45,12,10,1, 11.9,1,1, 9.938, 10479.403, 326.983, 52793.966 23/05/18,11:21:45,13,10,1, 11.9,1,1, 9.938, 10479.393, 326.983, 52793.981 23/05/18,11:21:45,14,10,1, 11.9,1,1, 9.938, 10479.397, 326.957, 52794.001 23/05/18,11:21:45,15,10,1, 11.9,1,1, 9.938, 10479.406, 326.988, 52793.949 23/05/18,11:21:45,16,10,1, 11.9,1,1, 9.938, 10479.419, 326.978, 52793.966 23/05/18,11:21:45,17,10,1, 11.9,1,1, 9.938, 10479.426, 326.970, 52793.955 23/05/18,11:21:45,18,10,1, 11.9,1,1, 9.938, 10479.413, 326.970, 52793.961 23/05/18,11:21:45,19,10,1, 11.9,1,1, 9.938, 10479.424, 326.969, 52793.963 23/05/18,11:21:46,00,10,1, 11.9,1,1, 9.935, 10479.420, 326.969, 52793.963 23/05/18,11:21:46,01,10,1, 11.9,1,1, 9.935, 10479.413, 326.952, 52793.943 23/05/18,11:21:46,02,10,1, 11.9,1,1, 9.935, 10479.425, 326.984, 52793.916 23/05/18,11:21:46,03,10,1, 11.9,1,1, 9.935, 10479.428, 326.988, 52793.960 23/05/18,11:21:46,04,10,1, 11.9,1,1, 9.935, 10479.435, 326.989, 52793.948 23/05/18,11:21:46,05,10,1, 11.9,1,1, 9.935, 10479.427, 326.974, 52793.938 23/05/18,11:21:46,06,10,1, 11.9,1,1, 9.935, 10479.392, 326.997, 52793.943 23/05/18,11:21:46,07,10,1, 11.9,1,1, 9.935, 10479.411, 326.980, 52793.966 23/05/18,11:21:46,08,10,1, 11.9,1,1, 9.935, 10479.432, 327.007, 52793.913 23/05/18,11:21:46,09,10,1, 11.9,1,1, 9.935, 10479.426, 326.980, 52793.963 23/05/18,11:21:46,10,10,1, 11.9,1,1, 9.935, 10479.408, 326.962, 52793.945 23/05/18,11:21:46,11,10,1, 11.9,1,1, 9.935, 10479.448, 326.996, 52793.972 23/05/18,11:21:46,12,10,1, 11.9,1,1, 9.935, 10479.452, 326.971, 52793.982 23/05/18,11:21:46,13,10,1, 11.9,1,1, 9.935, 10479.440, 326.983, 52793.955 23/05/18,11:21:46,14,10,1, 11.9,1,1, 9.935, 10479.429, 326.972, 52794.000 23/05/18,11:21:46,15,10,1, 11.9,1,1, 9.935, 10479.442, 326.966, 52793.966 23/05/18,11:21:46,16,10,1, 11.9,1,1, 9.935, 10479.445, 326.965, 52794.012 23/05/18,11:21:46,17,10,1, 11.9,1,1, 9.935, 10479.420, 326.986, 52793.948 23/05/18,11:21:46,18,10,1, 11.9,1,1, 9.935, 10479.432, 326.967, 52793.981 23/05/18,11:21:46,19,10,1, 11.9,1,1, 9.935, 10479.436, 326.962, 52793.988 23/05/18,11:21:47,00,10,1, 11.8,1,1, 9.936, 10479.429, 326.962, 52793.988 23/05/18,11:21:47,01,10,1, 11.8,1,1, 9.936, 10479.445, 326.970, 52793.973 23/05/18,11:21:47,02,10,1, 11.8,1,1, 9.936, 10479.445, 326.980, 52793.964 23/05/18,11:21:47,03,10,1, 11.8,1,1, 9.936, 10479.433, 326.989, 52793.964 23/05/18,11:21:47,04,10,1, 11.8,1,1, 9.936, 10479.444, 326.979, 52794.004 23/05/18,11:21:47,05,10,1, 11.8,1,1, 9.936, 10479.451, 327.008, 52793.951 23/05/18,11:21:47,06,10,1, 11.8,1,1, 9.936, 10479.442, 327.010, 52793.995 23/05/18,11:21:47,07,10,1, 11.8,1,1, 9.936, 10479.446, 327.006, 52793.950 23/05/18,11:21:47,08,10,1, 11.8,1,1, 9.936, 10479.463, 327.006, 52793.963 23/05/18,11:21:47,09,10,1, 11.8,1,1, 9.936, 10479.442, 327.004, 52793.950 23/05/18,11:21:47,10,10,1, 11.8,1,1, 9.936, 10479.468, 327.008, 52793.951 23/05/18,11:21:47,11,10,1, 11.8,1,1, 9.936, 10479.460, 327.016, 52793.926 23/05/18,11:21:47,12,10,1, 11.8,1,1, 9.936, 10479.471, 327.012, 52793.953 23/05/18,11:21:47,13,10,1, 11.8,1,1, 9.936, 10479.468, 326.999, 52793.937 23/05/18,11:21:47,14,10,1, 11.8,1,1, 9.936, 10479.461, 327.013, 52793.954 23/05/18,11:21:47,15,10,1, 11.8,1,1, 9.936, 10479.467, 327.002, 52793.967 23/05/18,11:21:47,16,10,1, 11.8,1,1, 9.936, 10479.467, 327.004, 52793.953 23/05/18,11:21:47,17,10,1, 11.8,1,1, 9.936, 10479.478, 326.990, 52793.925 23/05/18,11:21:47,18,10,1, 11.8,1,1, 9.936, 10479.463, 326.994, 52793.948 23/05/18,11:21:47,19,10,1, 11.8,1,1, 9.936, 10479.484, 327.028, 52793.963 23/05/18,11:21:48,00,10,1, 11.9,1,1, 9.939, 10479.479, 327.028, 52793.963 23/05/18,11:21:48,01,10,1, 11.9,1,1, 9.939, 10479.492, 327.005, 52793.945 23/05/18,11:21:48,02,10,1, 11.9,1,1, 9.939, 10479.461, 327.012, 52793.977 23/05/18,11:21:48,03,10,1, 11.9,1,1, 9.939, 10479.474, 326.997, 52793.955 23/05/18,11:21:48,04,10,1, 11.9,1,1, 9.939, 10479.482, 327.017, 52793.944 23/05/18,11:21:48,05,10,1, 11.9,1,1, 9.939, 10479.497, 326.985, 52793.938 23/05/18,11:21:48,06,10,1, 11.9,1,1, 9.939, 10479.482, 327.004, 52793.954 23/05/18,11:21:48,07,10,1, 11.9,1,1, 9.939, 10479.487, 327.016, 52793.961 23/05/18,11:21:48,08,10,1, 11.9,1,1, 9.939, 10479.465, 327.010, 52793.922 23/05/18,11:21:48,09,10,1, 11.9,1,1, 9.939, 10479.454, 326.992, 52793.996 23/05/18,11:21:48,10,10,1, 11.9,1,1, 9.939, 10479.516, 326.997, 52793.955 23/05/18,11:21:48,11,10,1, 11.9,1,1, 9.939, 10479.477, 327.027, 52793.997 23/05/18,11:21:48,12,10,1, 11.9,1,1, 9.939, 10479.491, 326.990, 52793.960 23/05/18,11:21:48,13,10,1, 11.9,1,1, 9.939, 10479.498, 326.981, 52793.997 23/05/18,11:21:48,14,10,1, 11.9,1,1, 9.939, 10479.512, 327.002, 52793.939 23/05/18,11:21:48,15,10,1, 11.9,1,1, 9.939, 10479.498, 326.983, 52793.968 23/05/18,11:21:48,16,10,1, 11.9,1,1, 9.939, 10479.494, 326.996, 52793.939 23/05/18,11:21:48,17,10,1, 11.9,1,1, 9.939, 10479.490, 327.014, 52793.972 23/05/18,11:21:48,18,10,1, 11.9,1,1, 9.939, 10479.463, 327.007, 52793.902 23/05/18,11:21:48,19,10,1, 11.9,1,1, 9.939, 10479.496, 326.995, 52793.921 23/05/18,11:21:49,00,10,1, 11.9,1,1, 9.937, 10479.496, 326.995, 52793.921 23/05/18,11:21:49,01,10,1, 11.9,1,1, 9.937, 10479.483, 327.008, 52793.931 23/05/18,11:21:49,02,10,1, 11.9,1,1, 9.937, 10479.479, 327.023, 52794.210 23/05/18,11:21:49,03,10,1, 11.9,1,1, 9.937, 10479.508, 326.979, 52793.907 23/05/18,11:21:49,04,10,1, 11.9,1,1, 9.937, 10479.513, 327.022, 52793.893 23/05/18,11:21:49,05,10,1, 11.9,1,1, 9.937, 10479.529, 326.998, 52793.889 23/05/18,11:21:49,06,10,1, 11.9,1,1, 9.937, 10479.502, 326.989, 52793.899 23/05/18,11:21:49,07,10,1, 11.9,1,1, 9.937, 10479.500, 327.018, 52793.892 23/05/18,11:21:49,08,10,1, 11.9,1,1, 9.937, 10479.485, 327.006, 52793.904 23/05/18,11:21:49,09,10,1, 11.9,1,1, 9.937, 10479.510, 327.016, 52793.923 23/05/18,11:21:49,10,10,1, 11.9,1,1, 9.937, 10479.513, 327.000, 52793.927 23/05/18,11:21:49,11,10,1, 11.9,1,1, 9.937, 10479.472, 327.017, 52793.926 23/05/18,11:21:49,12,10,1, 11.9,1,1, 9.937, 10479.503, 327.012, 52793.900 23/05/18,11:21:49,13,10,1, 11.9,1,1, 9.937, 10479.502, 326.992, 52793.894 23/05/18,11:21:49,14,10,1, 11.9,1,1, 9.937, 10479.499, 327.005, 52793.911 23/05/18,11:21:49,15,10,1, 11.9,1,1, 9.937, 10479.526, 327.009, 52793.882 23/05/18,11:21:49,16,10,1, 11.9,1,1, 9.937, 10479.533, 327.000, 52793.919 23/05/18,11:21:49,17,10,1, 11.9,1,1, 9.937, 10479.490, 327.009, 52793.916 23/05/18,11:21:49,18,10,1, 11.9,1,1, 9.937, 10479.522, 327.008, 52793.898 23/05/18,11:21:49,19,10,1, 11.9,1,1, 9.937, 10479.485, 326.991, 52793.898 23/05/18,11:21:50,00,10,1, 11.9,1,1, 9.937, 10479.479, 326.991, 52793.898 23/05/18,11:21:50,01,10,1, 11.9,1,1, 9.937, 10479.493, 327.007, 52793.873 23/05/18,11:21:50,02,10,1, 11.9,1,1, 9.937, 10479.505, 327.010, 52793.905 23/05/18,11:21:50,03,10,1, 11.9,1,1, 9.937, 10479.514, 327.014, 52793.900 23/05/18,11:21:50,04,10,1, 11.9,1,1, 9.937, 10479.493, 327.017, 52793.896 23/05/18,11:21:50,05,10,1, 11.9,1,1, 9.937, 10479.494, 327.028, 52793.946 23/05/18,11:21:50,06,10,1, 11.9,1,1, 9.937, 10479.528, 327.007, 52793.918 23/05/18,11:21:50,07,10,1, 11.9,1,1, 9.937, 10479.510, 327.006, 52793.928 23/05/18,11:21:50,08,10,1, 11.9,1,1, 9.937, 10479.501, 327.008, 52793.921 23/05/18,11:21:50,09,10,1, 11.9,1,1, 9.937, 10479.505, 327.023, 52793.924 23/05/18,11:21:50,10,10,1, 11.9,1,1, 9.937, 10479.518, 326.989, 52793.885 23/05/18,11:21:50,11,10,1, 11.9,1,1, 9.937, 10479.525, 327.027, 52793.959 23/05/18,11:21:50,12,10,1, 11.9,1,1, 9.937, 10479.529, 327.014, 52793.939 23/05/18,11:21:50,13,10,1, 11.9,1,1, 9.937, 10479.518, 327.017, 52793.917 23/05/18,11:21:50,14,10,1, 11.9,1,1, 9.937, 10479.517, 327.048, 52793.886 23/05/18,11:21:50,15,10,1, 11.9,1,1, 9.937, 10479.519, 327.019, 52793.934 23/05/18,11:21:50,16,10,1, 11.9,1,1, 9.937, 10479.535, 327.034, 52793.899 23/05/18,11:21:50,17,10,1, 11.9,1,1, 9.937, 10479.529, 327.045, 52793.920 23/05/18,11:21:50,18,10,1, 11.9,1,1, 9.937, 10479.510, 327.012, 52793.885 23/05/18,11:21:50,19,10,1, 11.9,1,1, 9.937, 10479.522, 327.027, 52793.906 23/05/18,11:21:51,00,10,1, 11.9,1,1, 9.937, 10479.521, 327.027, 52793.906 23/05/18,11:21:51,01,10,1, 11.9,1,1, 9.937, 10479.508, 327.045, 52793.877 23/05/18,11:21:51,02,10,1, 11.9,1,1, 9.937, 10479.511, 327.045, 52793.907 23/05/18,11:21:51,03,10,1, 11.9,1,1, 9.937, 10479.527, 327.022, 52793.905 23/05/18,11:21:51,04,10,1, 11.9,1,1, 9.937, 10479.523, 327.051, 52793.900 23/05/18,11:21:51,05,10,1, 11.9,1,1, 9.937, 10479.555, 327.021, 52793.921 23/05/18,11:21:51,06,10,1, 11.9,1,1, 9.937, 10479.564, 327.017, 52793.904 23/05/18,11:21:51,07,10,1, 11.9,1,1, 9.937, 10479.543, 327.046, 52793.969 23/05/18,11:21:51,08,10,1, 11.9,1,1, 9.937, 10479.542, 327.033, 52793.919 23/05/18,11:21:51,09,10,1, 11.9,1,1, 9.937, 10479.545, 327.034, 52793.936 23/05/18,11:21:51,10,10,1, 11.9,1,1, 9.937, 10479.548, 327.018, 52793.948 23/05/18,11:21:51,11,10,1, 11.9,1,1, 9.937, 10479.555, 327.051, 52793.909 23/05/18,11:21:51,12,10,1, 11.9,1,1, 9.937, 10479.558, 327.056, 52793.945 23/05/18,11:21:51,13,10,1, 11.9,1,1, 9.937, 10479.544, 327.028, 52793.877 23/05/18,11:21:51,14,10,1, 11.9,1,1, 9.937, 10479.556, 327.027, 52793.836 23/05/18,11:21:51,15,10,1, 11.9,1,1, 9.937, 10479.546, 327.037, 52793.969 23/05/18,11:21:51,16,10,1, 11.9,1,1, 9.937, 10479.564, 327.028, 52793.962 23/05/18,11:21:51,17,10,1, 11.9,1,1, 9.937, 10479.568, 327.055, 52793.977 23/05/18,11:21:51,18,10,1, 11.9,1,1, 9.937, 10479.555, 327.041, 52793.926 23/05/18,11:21:51,19,10,1, 11.9,1,1, 9.937, 10479.553, 327.041, 52793.913 23/05/18,11:21:52,00,10,1, 11.9,1,1, 9.936, 10479.546, 327.041, 52793.913 23/05/18,11:21:52,01,10,1, 11.9,1,1, 9.936, 10479.534, 327.057, 52793.938 23/05/18,11:21:52,02,10,1, 11.9,1,1, 9.936, 10479.546, 327.048, 52793.885 23/05/18,11:21:52,03,10,1, 11.9,1,1, 9.936, 10479.559, 327.042, 52793.920 23/05/18,11:21:52,04,10,1, 11.9,1,1, 9.936, 10479.559, 327.036, 52793.887 23/05/18,11:21:52,05,10,1, 11.9,1,1, 9.936, 10479.561, 327.056, 52793.925 23/05/18,11:21:52,06,10,1, 11.9,1,1, 9.936, 10479.568, 327.020, 52793.620 23/05/18,11:21:52,07,10,1, 11.9,1,1, 9.936, 10479.530, 327.058, 52793.935 23/05/18,11:21:52,08,10,1, 11.9,1,1, 9.936, 10479.554, 327.043, 52793.967 23/05/18,11:21:52,09,10,1, 11.9,1,1, 9.936, 10479.545, 327.041, 52793.929 23/05/18,11:21:52,10,10,1, 11.9,1,1, 9.936, 10479.553, 327.026, 52793.942 23/05/18,11:21:52,11,10,1, 11.9,1,1, 9.936, 10479.569, 327.042, 52793.940 23/05/18,11:21:52,12,10,1, 11.9,1,1, 9.936, 10479.557, 327.053, 52793.901 23/05/18,11:21:52,13,10,1, 11.9,1,1, 9.936, 10479.561, 327.035, 52793.945 23/05/18,11:21:52,14,10,1, 11.9,1,1, 9.936, 10479.563, 327.046, 52793.928 23/05/18,11:21:52,15,10,1, 11.9,1,1, 9.936, 10479.577, 327.043, 52793.914 23/05/18,11:21:52,16,10,1, 11.9,1,1, 9.936, 10479.564, 327.065, 52793.885 23/05/18,11:21:52,17,10,1, 11.9,1,1, 9.936, 10479.569, 327.046, 52793.912 23/05/18,11:21:52,18,10,1, 11.9,1,1, 9.936, 10479.565, 327.038, 52793.951 23/05/18,11:21:52,19,10,1, 11.9,1,1, 9.936, 10479.590, 327.032, 52793.916 23/05/18,11:21:53,00,10,1, 11.9,1,1, 9.938, 10479.587, 327.032, 52793.916 23/05/18,11:21:53,01,10,1, 11.9,1,1, 9.938, 10479.584, 327.037, 52793.921 23/05/18,11:21:53,02,10,1, 11.9,1,1, 9.938, 10479.590, 327.046, 52793.934 23/05/18,11:21:53,03,10,1, 11.9,1,1, 9.938, 10479.588, 327.045, 52793.935 23/05/18,11:21:53,04,10,1, 11.9,1,1, 9.938, 10479.564, 327.041, 52793.904 23/05/18,11:21:53,05,10,1, 11.9,1,1, 9.938, 10479.605, 327.059, 52793.922 23/05/18,11:21:53,06,10,1, 11.9,1,1, 9.938, 10479.606, 327.038, 52793.932 23/05/18,11:21:53,07,10,1, 11.9,1,1, 9.938, 10479.599, 327.037, 52793.942 23/05/18,11:21:53,08,10,1, 11.9,1,1, 9.938, 10479.595, 327.056, 52793.875 23/05/18,11:21:53,09,10,1, 11.9,1,1, 9.938, 10479.588, 327.050, 52793.911 23/05/18,11:21:53,10,10,1, 11.9,1,1, 9.938, 10479.587, 327.061, 52793.880 23/05/18,11:21:53,11,10,1, 11.9,1,1, 9.938, 10479.608, 327.061, 52793.893 23/05/18,11:21:53,12,10,1, 11.9,1,1, 9.938, 10479.620, 327.047, 52793.900 23/05/18,11:21:53,13,10,1, 11.9,1,1, 9.938, 10479.587, 327.077, 52793.889 23/05/18,11:21:53,14,10,1, 11.9,1,1, 9.938, 10479.616, 327.056, 52793.954 23/05/18,11:21:53,15,10,1, 11.9,1,1, 9.938, 10479.630, 327.046, 52793.915 23/05/18,11:21:53,16,10,1, 11.9,1,1, 9.938, 10479.626, 327.033, 52793.951 23/05/18,11:21:53,17,10,1, 11.9,1,1, 9.938, 10479.645, 327.066, 52793.920 23/05/18,11:21:53,18,10,1, 11.9,1,1, 9.938, 10479.624, 327.083, 52793.929 23/05/18,11:21:53,19,10,1, 11.9,1,1, 9.938, 10479.619, 327.052, 52793.890 23/05/18,11:21:54,00,10,1, 11.9,1,1, 9.937, 10479.612, 327.052, 52793.890 23/05/18,11:21:54,01,10,1, 11.9,1,1, 9.937, 10479.609, 327.048, 52793.930 23/05/18,11:21:54,02,10,1, 11.9,1,1, 9.937, 10479.624, 327.049, 52793.883 23/05/18,11:21:54,03,10,1, 11.9,1,1, 9.937, 10479.642, 327.049, 52793.915 23/05/18,11:21:54,04,10,1, 11.9,1,1, 9.937, 10479.649, 327.063, 52793.906 23/05/18,11:21:54,05,10,1, 11.9,1,1, 9.937, 10479.638, 327.056, 52793.909 23/05/18,11:21:54,06,10,1, 11.9,1,1, 9.937, 10479.636, 327.066, 52793.920 23/05/18,11:21:54,07,10,1, 11.9,1,1, 9.937, 10479.587, 327.060, 52793.972 23/05/18,11:21:54,08,10,1, 11.9,1,1, 9.937, 10479.626, 327.055, 52793.945 23/05/18,11:21:54,09,10,1, 11.9,1,1, 9.937, 10479.628, 327.044, 52793.927 23/05/18,11:21:54,10,10,1, 11.9,1,1, 9.937, 10479.610, 327.062, 52793.905 23/05/18,11:21:54,11,10,1, 11.9,1,1, 9.937, 10479.607, 327.062, 52793.926 23/05/18,11:21:54,12,10,1, 11.9,1,1, 9.937, 10479.618, 327.044, 52793.742 23/05/18,11:21:54,13,10,1, 11.9,1,1, 9.937, 10479.627, 327.041, 52793.956 23/05/18,11:21:54,14,10,1, 11.9,1,1, 9.937, 10479.598, 327.093, 52793.938 23/05/18,11:21:54,15,10,1, 11.9,1,1, 9.937, 10479.625, 327.053, 52793.908 23/05/18,11:21:54,16,10,1, 11.9,1,1, 9.937, 10479.627, 327.047, 52793.895 23/05/18,11:21:54,17,10,1, 11.9,1,1, 9.937, 10479.642, 327.045, 52793.939 23/05/18,11:21:54,18,10,1, 11.9,1,1, 9.937, 10479.615, 327.055, 52793.924 23/05/18,11:21:54,19,10,1, 11.9,1,1, 9.937, 10479.634, 327.043, 52793.961 23/05/18,11:21:55,00,10,1, 11.9,1,1, 9.941, 10479.629, 327.043, 52793.961 23/05/18,11:21:55,01,10,1, 11.9,1,1, 9.941, 10479.647, 327.049, 52793.908 23/05/18,11:21:55,02,10,1, 11.9,1,1, 9.941, 10479.651, 327.055, 52793.898 23/05/18,11:21:55,03,10,1, 11.9,1,1, 9.941, 10479.644, 327.049, 52793.890 23/05/18,11:21:55,04,10,1, 11.9,1,1, 9.941, 10479.642, 327.069, 52793.912 23/05/18,11:21:55,05,10,1, 11.9,1,1, 9.941, 10479.661, 327.050, 52793.895 23/05/18,11:21:55,06,10,1, 11.9,1,1, 9.941, 10479.645, 327.066, 52793.910 23/05/18,11:21:55,07,10,1, 11.9,1,1, 9.941, 10479.637, 327.060, 52793.957 23/05/18,11:21:55,08,10,1, 11.9,1,1, 9.941, 10479.689, 327.062, 52793.893 23/05/18,11:21:55,09,10,1, 11.9,1,1, 9.941, 10479.664, 327.072, 52793.906 23/05/18,11:21:55,10,10,1, 11.9,1,1, 9.941, 10479.639, 327.065, 52793.920 23/05/18,11:21:55,11,10,1, 11.9,1,1, 9.941, 10479.647, 327.066, 52793.914 23/05/18,11:21:55,12,10,1, 11.9,1,1, 9.941, 10479.658, 327.098, 52793.914 23/05/18,11:21:55,13,10,1, 11.9,1,1, 9.941, 10479.662, 327.054, 52793.932 23/05/18,11:21:55,14,10,1, 11.9,1,1, 9.941, 10479.673, 327.072, 52793.895 23/05/18,11:21:55,15,10,1, 11.9,1,1, 9.941, 10479.673, 327.062, 52793.903 23/05/18,11:21:55,16,10,1, 11.9,1,1, 9.941, 10479.672, 327.066, 52793.901 23/05/18,11:21:55,17,10,1, 11.9,1,1, 9.941, 10479.660, 327.061, 52793.919 23/05/18,11:21:55,18,10,1, 11.9,1,1, 9.941, 10479.663, 327.056, 52793.897 23/05/18,11:21:55,19,10,1, 11.9,1,1, 9.941, 10479.648, 327.072, 52793.899 23/05/18,11:21:56,00,10,1, 11.8,1,1, 9.935, 10479.646, 327.072, 52793.899 23/05/18,11:21:56,01,10,1, 11.8,1,1, 9.935, 10479.688, 327.053, 52793.912 23/05/18,11:21:56,02,10,1, 11.8,1,1, 9.935, 10479.668, 327.039, 52793.919 23/05/18,11:21:56,03,10,1, 11.8,1,1, 9.935, 10479.670, 327.071, 52793.931 23/05/18,11:21:56,04,10,1, 11.8,1,1, 9.935, 10479.680, 327.044, 52793.921 23/05/18,11:21:56,05,10,1, 11.8,1,1, 9.935, 10479.663, 327.059, 52793.875 23/05/18,11:21:56,06,10,1, 11.8,1,1, 9.935, 10479.660, 327.082, 52793.909 23/05/18,11:21:56,07,10,1, 11.8,1,1, 9.935, 10479.683, 327.068, 52793.896 23/05/18,11:21:56,08,10,1, 11.8,1,1, 9.935, 10479.669, 327.055, 52793.863 23/05/18,11:21:56,09,10,1, 11.8,1,1, 9.935, 10479.709, 327.060, 52793.877 23/05/18,11:21:56,10,10,1, 11.8,1,1, 9.935, 10479.677, 327.052, 52793.858 23/05/18,11:21:56,11,10,1, 11.8,1,1, 9.935, 10479.669, 327.068, 52793.866 23/05/18,11:21:56,12,10,1, 11.8,1,1, 9.935, 10479.678, 327.040, 52793.944 23/05/18,11:21:56,13,10,1, 11.8,1,1, 9.935, 10479.688, 327.067, 52793.895 23/05/18,11:21:56,14,10,1, 11.8,1,1, 9.935, 10479.709, 327.062, 52793.918 23/05/18,11:21:56,15,10,1, 11.8,1,1, 9.935, 10479.673, 327.067, 52793.922 23/05/18,11:21:56,16,10,1, 11.8,1,1, 9.935, 10479.686, 327.078, 52793.917 23/05/18,11:21:56,17,10,1, 11.8,1,1, 9.935, 10479.676, 327.080, 52793.894 23/05/18,11:21:56,18,10,1, 11.8,1,1, 9.935, 10479.665, 327.079, 52794.079 23/05/18,11:21:56,19,10,1, 11.8,1,1, 9.935, 10479.676, 327.088, 52793.933 23/05/18,11:21:57,00,10,1, 11.9,1,1, 9.937, 10479.671, 327.088, 52793.933 23/05/18,11:21:57,01,10,1, 11.9,1,1, 9.937, 10479.661, 327.088, 52793.930 23/05/18,11:21:57,02,10,1, 11.9,1,1, 9.937, 10479.701, 327.101, 52793.966 23/05/18,11:21:57,03,10,1, 11.9,1,1, 9.937, 10479.707, 327.099, 52794.054 23/05/18,11:21:57,04,10,1, 11.9,1,1, 9.937, 10479.709, 327.097, 52793.995 23/05/18,11:21:57,05,10,1, 11.9,1,1, 9.937, 10479.685, 327.082, 52794.011 23/05/18,11:21:57,06,10,1, 11.9,1,1, 9.937, 10479.675, 327.098, 52794.017 23/05/18,11:21:57,07,10,1, 11.9,1,1, 9.937, 10479.664, 327.137, 52793.976 23/05/18,11:21:57,08,10,1, 11.9,1,1, 9.937, 10479.705, 327.100, 52794.039 23/05/18,11:21:57,09,10,1, 11.9,1,1, 9.937, 10479.669, 327.103, 52793.983 23/05/18,11:21:57,10,10,1, 11.9,1,1, 9.937, 10479.662, 327.094, 52793.970 23/05/18,11:21:57,11,10,1, 11.9,1,1, 9.937, 10479.680, 327.101, 52793.965 23/05/18,11:21:57,12,10,1, 11.9,1,1, 9.937, 10479.695, 327.115, 52793.994 23/05/18,11:21:57,13,10,1, 11.9,1,1, 9.937, 10479.709, 327.101, 52793.989 23/05/18,11:21:57,14,10,1, 11.9,1,1, 9.937, 10479.694, 327.084, 52793.988 23/05/18,11:21:57,15,10,1, 11.9,1,1, 9.937, 10479.718, 327.097, 52793.985 23/05/18,11:21:57,16,10,1, 11.9,1,1, 9.937, 10479.702, 327.094, 52794.020 23/05/18,11:21:57,17,10,1, 11.9,1,1, 9.937, 10479.701, 327.120, 52794.000 23/05/18,11:21:57,18,10,1, 11.9,1,1, 9.937, 10479.692, 327.105, 52793.970 23/05/18,11:21:57,19,10,1, 11.9,1,1, 9.937, 10479.702, 327.114, 52793.996 23/05/18,11:21:58,00,10,1, 11.9,1,1, 9.940, 10479.696, 327.114, 52793.996 23/05/18,11:21:58,01,10,1, 11.9,1,1, 9.940, 10479.722, 327.103, 52793.984 23/05/18,11:21:58,02,10,1, 11.9,1,1, 9.940, 10479.706, 327.110, 52794.033 23/05/18,11:21:58,03,10,1, 11.9,1,1, 9.940, 10479.727, 327.095, 52793.948 23/05/18,11:21:58,04,10,1, 11.9,1,1, 9.940, 10479.723, 327.096, 52793.948 23/05/18,11:21:58,05,10,1, 11.9,1,1, 9.940, 10479.738, 327.092, 52793.987 23/05/18,11:21:58,06,10,1, 11.9,1,1, 9.940, 10479.735, 327.116, 52793.967 23/05/18,11:21:58,07,10,1, 11.9,1,1, 9.940, 10479.745, 327.099, 52794.004 23/05/18,11:21:58,08,10,1, 11.9,1,1, 9.940, 10479.706, 327.092, 52793.990 23/05/18,11:21:58,09,10,1, 11.9,1,1, 9.940, 10479.734, 327.116, 52793.983 23/05/18,11:21:58,10,10,1, 11.9,1,1, 9.940, 10479.745, 327.102, 52794.035 23/05/18,11:21:58,11,10,1, 11.9,1,1, 9.940, 10479.729, 327.101, 52793.971 23/05/18,11:21:58,12,10,1, 11.9,1,1, 9.940, 10479.731, 327.113, 52793.975 23/05/18,11:21:58,13,10,1, 11.9,1,1, 9.940, 10479.739, 327.090, 52794.006 23/05/18,11:21:58,14,10,1, 11.9,1,1, 9.940, 10479.748, 327.077, 52794.052 23/05/18,11:21:58,15,10,1, 11.9,1,1, 9.940, 10479.743, 327.074, 52793.914 23/05/18,11:21:58,16,10,1, 11.9,1,1, 9.940, 10479.769, 327.104, 52794.018 23/05/18,11:21:58,17,10,1, 11.9,1,1, 9.940, 10479.765, 327.110, 52794.026 23/05/18,11:21:58,18,10,1, 11.9,1,1, 9.940, 10479.751, 327.076, 52793.956 23/05/18,11:21:58,19,10,1, 11.9,1,1, 9.940, 10479.740, 327.103, 52793.979 23/05/18,11:21:59,00,09,1, 11.9,1,1, 9.938, 10479.738, 327.103, 52793.979 23/05/18,11:21:59,01,09,1, 11.9,1,1, 9.938, 10479.733, 327.120, 52794.029 23/05/18,11:21:59,02,09,1, 11.9,1,1, 9.938, 10479.733, 327.086, 52793.967 23/05/18,11:21:59,03,09,1, 11.9,1,1, 9.938, 10479.735, 327.109, 52793.995 23/05/18,11:21:59,04,09,1, 11.9,1,1, 9.938, 10479.748, 327.108, 52794.030 23/05/18,11:21:59,05,09,1, 11.9,1,1, 9.938, 10479.754, 327.112, 52794.002 23/05/18,11:21:59,06,09,1, 11.9,1,1, 9.938, 10479.751, 327.109, 52794.007 23/05/18,11:21:59,07,09,1, 11.9,1,1, 9.938, 10479.719, 327.097, 52794.006 23/05/18,11:21:59,08,09,1, 11.9,1,1, 9.938, 10479.730, 327.120, 52793.978 23/05/18,11:21:59,09,09,1, 11.9,1,1, 9.938, 10479.732, 327.126, 52794.018 23/05/18,11:21:59,10,09,1, 11.9,1,1, 9.938, 10479.738, 327.124, 52793.984 23/05/18,11:21:59,11,09,1, 11.9,1,1, 9.938, 10479.738, 327.110, 52794.028 23/05/18,11:21:59,12,09,1, 11.9,1,1, 9.938, 10479.717, 327.119, 52793.984 23/05/18,11:21:59,13,09,1, 11.9,1,1, 9.938, 10479.749, 327.115, 52793.959 23/05/18,11:21:59,14,09,1, 11.9,1,1, 9.938, 10479.752, 327.125, 52793.998 23/05/18,11:21:59,15,09,1, 11.9,1,1, 9.938, 10479.764, 327.110, 52793.975 23/05/18,11:21:59,16,09,1, 11.9,1,1, 9.938, 10479.737, 327.101, 52793.974 23/05/18,11:21:59,17,09,1, 11.9,1,1, 9.938, 10479.741, 327.115, 52793.955 23/05/18,11:21:59,18,09,1, 11.9,1,1, 9.938, 10479.754, 327.097, 52793.984 23/05/18,11:21:59,19,09,1, 11.9,1,1, 9.938, 10479.769, 327.112, 52793.989 23/05/18,11:22:00,00,09,1, 11.9,1,1, 9.936, 10479.763, 327.112, 52793.989 23/05/18,11:22:00,01,09,1, 11.9,1,1, 9.936, 10479.771, 327.097, 52793.975 23/05/18,11:22:00,02,09,1, 11.9,1,1, 9.936, 10479.749, 327.087, 52793.944 23/05/18,11:22:00,03,09,1, 11.9,1,1, 9.936, 10479.749, 327.090, 52793.893 23/05/18,11:22:00,04,09,1, 11.9,1,1, 9.936, 10479.736, 327.093, 52793.891 23/05/18,11:22:00,05,09,1, 11.9,1,1, 9.936, 10479.738, 327.098, 52793.912 23/05/18,11:22:00,06,09,1, 11.9,1,1, 9.936, 10479.778, 327.103, 52793.892 23/05/18,11:22:00,07,09,1, 11.9,1,1, 9.936, 10479.769, 327.066, 52793.905 23/05/18,11:22:00,08,09,1, 11.9,1,1, 9.936, 10479.737, 327.073, 52793.881 23/05/18,11:22:00,09,09,1, 11.9,1,1, 9.936, 10479.772, 327.096, 52793.854 23/05/18,11:22:00,10,09,1, 11.9,1,1, 9.936, 10479.757, 327.096, 52793.889 23/05/18,11:22:00,11,09,1, 11.9,1,1, 9.936, 10479.768, 327.081, 52793.855 23/05/18,11:22:00,12,09,1, 11.9,1,1, 9.936, 10479.774, 327.077, 52793.905 23/05/18,11:22:00,13,09,1, 11.9,1,1, 9.936, 10479.757, 327.077, 52793.892 23/05/18,11:22:00,14,09,1, 11.9,1,1, 9.936, 10479.765, 327.084, 52793.896 23/05/18,11:22:00,15,09,1, 11.9,1,1, 9.936, 10479.781, 327.084, 52793.861 23/05/18,11:22:00,16,09,1, 11.9,1,1, 9.936, 10479.757, 327.069, 52793.939 23/05/18,11:22:00,17,09,1, 11.9,1,1, 9.936, 10479.774, 327.084, 52793.884 23/05/18,11:22:00,18,09,1, 11.9,1,1, 9.936, 10479.784, 327.073, 52793.848 23/05/18,11:22:00,19,09,1, 11.9,1,1, 9.936, 10479.770, 327.052, 52793.900 23/05/18,11:22:01,00,09,1, 11.8,1,1, 9.937, 10479.763, 327.052, 52793.900 23/05/18,11:22:01,01,09,1, 11.8,1,1, 9.937, 10479.776, 327.076, 52793.904 23/05/18,11:22:01,02,09,1, 11.8,1,1, 9.937, 10479.790, 327.084, 52793.914 23/05/18,11:22:01,03,09,1, 11.8,1,1, 9.937, 10479.791, 327.067, 52793.917 23/05/18,11:22:01,04,09,1, 11.8,1,1, 9.937, 10479.779, 327.058, 52793.887 23/05/18,11:22:01,05,09,1, 11.8,1,1, 9.937, 10479.794, 327.061, 52793.893 23/05/18,11:22:01,06,09,1, 11.8,1,1, 9.937, 10479.804, 327.064, 52793.925 23/05/18,11:22:01,07,09,1, 11.8,1,1, 9.937, 10479.784, 327.082, 52793.876 23/05/18,11:22:01,08,09,1, 11.8,1,1, 9.937, 10479.770, 327.056, 52793.871 23/05/18,11:22:01,09,09,1, 11.8,1,1, 9.937, 10479.802, 327.078, 52793.908 23/05/18,11:22:01,10,09,1, 11.8,1,1, 9.937, 10479.815, 327.079, 52793.911 23/05/18,11:22:01,11,09,1, 11.8,1,1, 9.937, 10479.803, 327.108, 52793.895 23/05/18,11:22:01,12,09,1, 11.8,1,1, 9.937, 10479.802, 327.095, 52793.874 23/05/18,11:22:01,13,09,1, 11.8,1,1, 9.937, 10479.795, 327.081, 52793.874 23/05/18,11:22:01,14,09,1, 11.8,1,1, 9.937, 10479.805, 327.070, 52793.875 23/05/18,11:22:01,15,09,1, 11.8,1,1, 9.937, 10479.785, 327.064, 52793.881 23/05/18,11:22:01,16,09,1, 11.8,1,1, 9.937, 10479.781, 327.087, 52793.851 23/05/18,11:22:01,17,09,1, 11.8,1,1, 9.937, 10479.813, 327.089, 52793.883 23/05/18,11:22:01,18,09,1, 11.8,1,1, 9.937, 10479.810, 327.085, 52793.878 23/05/18,11:22:01,19,09,1, 11.8,1,1, 9.937, 10479.786, 327.070, 52793.881 23/05/18,11:22:02,00,09,1, 11.8,1,1, 9.939, 10479.779, 327.070, 52793.881 23/05/18,11:22:02,01,09,1, 11.8,1,1, 9.939, 10479.807, 327.078, 52793.851 23/05/18,11:22:02,02,09,1, 11.8,1,1, 9.939, 10479.797, 327.074, 52793.915 23/05/18,11:22:02,03,09,1, 11.8,1,1, 9.939, 10479.810, 327.077, 52793.888 23/05/18,11:22:02,04,09,1, 11.8,1,1, 9.939, 10479.821, 327.063, 52793.834 23/05/18,11:22:02,05,09,1, 11.8,1,1, 9.939, 10479.804, 327.040, 52793.836 23/05/18,11:22:02,06,09,1, 11.8,1,1, 9.939, 10479.813, 327.057, 52793.834 23/05/18,11:22:02,07,09,1, 11.8,1,1, 9.939, 10479.839, 327.074, 52793.866 23/05/18,11:22:02,08,09,1, 11.8,1,1, 9.939, 10479.816, 327.057, 52793.880 23/05/18,11:22:02,09,09,1, 11.8,1,1, 9.939, 10479.833, 327.069, 52793.832 23/05/18,11:22:02,10,09,1, 11.8,1,1, 9.939, 10479.849, 327.073, 52793.850 23/05/18,11:22:02,11,09,1, 11.8,1,1, 9.939, 10479.836, 327.085, 52793.882 23/05/18,11:22:02,12,09,1, 11.8,1,1, 9.939, 10479.825, 327.062, 52793.840 23/05/18,11:22:02,13,09,1, 11.8,1,1, 9.939, 10479.805, 327.066, 52793.892 23/05/18,11:22:02,14,09,1, 11.8,1,1, 9.939, 10479.826, 327.082, 52793.866 23/05/18,11:22:02,15,09,1, 11.8,1,1, 9.939, 10479.828, 327.092, 52793.840 23/05/18,11:22:02,16,09,1, 11.8,1,1, 9.939, 10479.851, 327.101, 52793.898 23/05/18,11:22:02,17,09,1, 11.8,1,1, 9.939, 10479.809, 327.092, 52793.840 23/05/18,11:22:02,18,09,1, 11.8,1,1, 9.939, 10479.817, 327.074, 52793.857 23/05/18,11:22:02,19,09,1, 11.8,1,1, 9.939, 10479.810, 327.062, 52793.862 23/05/18,11:22:03,00,10,1, 11.9,1,1, 9.939, 10479.804, 327.062, 52793.862 23/05/18,11:22:03,01,10,1, 11.9,1,1, 9.939, 10479.824, 327.084, 52793.883 23/05/18,11:22:03,02,10,1, 11.9,1,1, 9.939, 10479.853, 327.069, 52793.882 23/05/18,11:22:03,03,10,1, 11.9,1,1, 9.939, 10479.832, 327.089, 52793.831 23/05/18,11:22:03,04,10,1, 11.9,1,1, 9.939, 10479.836, 327.089, 52793.834 23/05/18,11:22:03,05,10,1, 11.9,1,1, 9.939, 10479.867, 327.081, 52793.842 23/05/18,11:22:03,06,10,1, 11.9,1,1, 9.939, 10479.834, 327.073, 52793.798 23/05/18,11:22:03,07,10,1, 11.9,1,1, 9.939, 10479.871, 327.126, 52793.858 23/05/18,11:22:03,08,10,1, 11.9,1,1, 9.939, 10479.841, 327.075, 52793.795 23/05/18,11:22:03,09,10,1, 11.9,1,1, 9.939, 10479.858, 327.093, 52793.851 23/05/18,11:22:03,10,10,1, 11.9,1,1, 9.939, 10479.841, 327.086, 52793.846 23/05/18,11:22:03,11,10,1, 11.9,1,1, 9.939, 10479.864, 327.097, 52793.863 23/05/18,11:22:03,12,10,1, 11.9,1,1, 9.939, 10479.844, 327.091, 52793.801 23/05/18,11:22:03,13,10,1, 11.9,1,1, 9.939, 10479.849, 327.070, 52793.844 23/05/18,11:22:03,14,10,1, 11.9,1,1, 9.939, 10479.811, 327.080, 52793.854 23/05/18,11:22:03,15,10,1, 11.9,1,1, 9.939, 10479.874, 327.067, 52793.831 23/05/18,11:22:03,16,10,1, 11.9,1,1, 9.939, 10479.849, 327.074, 52793.863 23/05/18,11:22:03,17,10,1, 11.9,1,1, 9.939, 10479.858, 327.073, 52793.824 23/05/18,11:22:03,18,10,1, 11.9,1,1, 9.939, 10479.854, 327.084, 52793.826 23/05/18,11:22:03,19,10,1, 11.9,1,1, 9.939, 10479.841, 327.086, 52793.846 23/05/18,11:22:04,00,10,1, 11.9,1,1, 9.937, 10479.838, 327.086, 52793.846 23/05/18,11:22:04,01,10,1, 11.9,1,1, 9.937, 10479.868, 327.089, 52793.873 23/05/18,11:22:04,02,10,1, 11.9,1,1, 9.937, 10479.861, 327.094, 52793.866 23/05/18,11:22:04,03,10,1, 11.9,1,1, 9.937, 10479.860, 327.087, 52793.848 23/05/18,11:22:04,04,10,1, 11.9,1,1, 9.937, 10479.842, 327.079, 52793.804 23/05/18,11:22:04,05,10,1, 11.9,1,1, 9.937, 10479.878, 327.078, 52793.834 23/05/18,11:22:04,06,10,1, 11.9,1,1, 9.937, 10479.863, 327.065, 52793.873 23/05/18,11:22:04,07,10,1, 11.9,1,1, 9.937, 10479.868, 327.076, 52793.838 23/05/18,11:22:04,08,10,1, 11.9,1,1, 9.937, 10479.869, 327.074, 52793.833 23/05/18,11:22:04,09,10,1, 11.9,1,1, 9.937, 10479.863, 327.072, 52793.844 23/05/18,11:22:04,10,10,1, 11.9,1,1, 9.937, 10479.844, 327.083, 52793.833 23/05/18,11:22:04,11,10,1, 11.9,1,1, 9.937, 10479.850, 327.092, 52793.863 23/05/18,11:22:04,12,10,1, 11.9,1,1, 9.937, 10479.884, 327.082, 52793.895 23/05/18,11:22:04,13,10,1, 11.9,1,1, 9.937, 10479.877, 327.093, 52793.848 23/05/18,11:22:04,14,10,1, 11.9,1,1, 9.937, 10479.855, 327.069, 52793.863 23/05/18,11:22:04,15,10,1, 11.9,1,1, 9.937, 10479.889, 327.059, 52793.847 23/05/18,11:22:04,16,10,1, 11.9,1,1, 9.937, 10479.892, 327.079, 52793.875 23/05/18,11:22:04,17,10,1, 11.9,1,1, 9.937, 10479.890, 327.064, 52793.816 23/05/18,11:22:04,18,10,1, 11.9,1,1, 9.937, 10479.900, 327.091, 52793.888 23/05/18,11:22:04,19,10,1, 11.9,1,1, 9.937, 10479.865, 327.053, 52793.820 23/05/18,11:22:05,00,09,1, 11.9,1,1, 9.937, 10479.863, 327.053, 52793.820 23/05/18,11:22:05,01,09,1, 11.9,1,1, 9.937, 10479.879, 327.056, 52793.872 23/05/18,11:22:05,02,09,1, 11.9,1,1, 9.937, 10479.890, 327.039, 52793.814 23/05/18,11:22:05,03,09,1, 11.9,1,1, 9.937, 10479.869, 327.078, 52793.810 23/05/18,11:22:05,04,09,1, 11.9,1,1, 9.937, 10479.893, 327.061, 52793.863 23/05/18,11:22:05,05,09,1, 11.9,1,1, 9.937, 10479.895, 327.070, 52793.844 23/05/18,11:22:05,06,09,1, 11.9,1,1, 9.937, 10479.881, 327.074, 52793.877 23/05/18,11:22:05,07,09,1, 11.9,1,1, 9.937, 10479.881, 327.066, 52793.806 23/05/18,11:22:05,08,09,1, 11.9,1,1, 9.937, 10479.881, 327.075, 52793.851 23/05/18,11:22:05,09,09,1, 11.9,1,1, 9.937, 10479.907, 327.071, 52793.820 23/05/18,11:22:05,10,09,1, 11.9,1,1, 9.937, 10479.906, 327.049, 52793.825 23/05/18,11:22:05,11,09,1, 11.9,1,1, 9.937, 10479.902, 327.069, 52793.825 23/05/18,11:22:05,12,09,1, 11.9,1,1, 9.937, 10479.906, 327.069, 52793.827 23/05/18,11:22:05,13,09,1, 11.9,1,1, 9.937, 10479.891, 327.049, 52793.791 23/05/18,11:22:05,14,09,1, 11.9,1,1, 9.937, 10479.883, 327.068, 52793.854 23/05/18,11:22:05,15,09,1, 11.9,1,1, 9.937, 10479.885, 327.056, 52793.806 23/05/18,11:22:05,16,09,1, 11.9,1,1, 9.937, 10479.894, 327.062, 52793.851 23/05/18,11:22:05,17,09,1, 11.9,1,1, 9.937, 10479.918, 327.050, 52793.858 23/05/18,11:22:05,18,09,1, 11.9,1,1, 9.937, 10479.898, 327.046, 52793.846 23/05/18,11:22:05,19,09,1, 11.9,1,1, 9.937, 10479.871, 327.054, 52793.836 23/05/18,11:22:06,00,09,1, 11.9,1,1, 9.938, 10479.871, 327.054, 52793.836 23/05/18,11:22:06,01,09,1, 11.9,1,1, 9.938, 10479.890, 327.061, 52793.809 23/05/18,11:22:06,02,09,1, 11.9,1,1, 9.938, 10479.900, 327.052, 52793.799 23/05/18,11:22:06,03,09,1, 11.9,1,1, 9.938, 10479.888, 327.069, 52793.800 23/05/18,11:22:06,04,09,1, 11.9,1,1, 9.938, 10479.899, 327.068, 52793.836 23/05/18,11:22:06,05,09,1, 11.9,1,1, 9.938, 10479.900, 327.080, 52793.839 23/05/18,11:22:06,06,09,1, 11.9,1,1, 9.938, 10479.917, 327.068, 52793.807 23/05/18,11:22:06,07,09,1, 11.9,1,1, 9.938, 10479.914, 327.063, 52793.853 23/05/18,11:22:06,08,09,1, 11.9,1,1, 9.938, 10479.900, 327.050, 52793.829 23/05/18,11:22:06,09,09,1, 11.9,1,1, 9.938, 10479.919, 327.027, 52793.817 23/05/18,11:22:06,10,09,1, 11.9,1,1, 9.938, 10479.920, 327.044, 52793.861 23/05/18,11:22:06,11,09,1, 11.9,1,1, 9.938, 10479.929, 327.080, 52793.790 23/05/18,11:22:06,12,09,1, 11.9,1,1, 9.938, 10479.927, 327.067, 52793.862 23/05/18,11:22:06,13,09,1, 11.9,1,1, 9.938, 10479.930, 327.074, 52793.830 23/05/18,11:22:06,14,09,1, 11.9,1,1, 9.938, 10479.924, 327.050, 52793.794 23/05/18,11:22:06,15,09,1, 11.9,1,1, 9.938, 10479.927, 327.064, 52793.837 23/05/18,11:22:06,16,09,1, 11.9,1,1, 9.938, 10479.945, 327.066, 52793.795 23/05/18,11:22:06,17,09,1, 11.9,1,1, 9.938, 10479.919, 327.067, 52793.832 23/05/18,11:22:06,18,09,1, 11.9,1,1, 9.938, 10479.910, 327.077, 52793.839 23/05/18,11:22:06,19,09,1, 11.9,1,1, 9.938, 10479.893, 327.055, 52793.849 23/05/18,11:22:07,00,10,1, 11.9,1,1, 9.940, 10479.888, 327.055, 52793.849 23/05/18,11:22:07,01,10,1, 11.9,1,1, 9.940, 10479.931, 327.062, 52793.876 23/05/18,11:22:07,02,10,1, 11.9,1,1, 9.940, 10479.935, 327.063, 52793.856 23/05/18,11:22:07,03,10,1, 11.9,1,1, 9.940, 10479.881, 327.060, 52793.821 23/05/18,11:22:07,04,10,1, 11.9,1,1, 9.940, 10479.915, 327.056, 52793.810 23/05/18,11:22:07,05,10,1, 11.9,1,1, 9.940, 10479.894, 327.045, 52793.874 23/05/18,11:22:07,06,10,1, 11.9,1,1, 9.940, 10479.929, 327.068, 52793.833 23/05/18,11:22:07,07,10,1, 11.9,1,1, 9.940, 10479.924, 327.079, 52793.878 23/05/18,11:22:07,08,10,1, 11.9,1,1, 9.940, 10479.912, 327.070, 52793.806 23/05/18,11:22:07,09,10,1, 11.9,1,1, 9.940, 10479.935, 327.039, 52793.818 23/05/18,11:22:07,10,10,1, 11.9,1,1, 9.940, 10479.911, 327.072, 52793.841 23/05/18,11:22:07,11,10,1, 11.9,1,1, 9.940, 10479.947, 327.042, 52793.818 23/05/18,11:22:07,12,10,1, 11.9,1,1, 9.940, 10479.946, 327.033, 52793.789 23/05/18,11:22:07,13,10,1, 11.9,1,1, 9.940, 10479.912, 327.033, 52793.807 23/05/18,11:22:07,14,10,1, 11.9,1,1, 9.940, 10479.945, 327.057, 52793.866 23/05/18,11:22:07,15,10,1, 11.9,1,1, 9.940, 10479.954, 327.040, 52793.814 23/05/18,11:22:07,16,10,1, 11.9,1,1, 9.940, 10479.937, 327.032, 52793.786 23/05/18,11:22:07,17,10,1, 11.9,1,1, 9.940, 10479.939, 327.029, 52793.781 23/05/18,11:22:07,18,10,1, 11.9,1,1, 9.940, 10479.915, 327.058, 52793.794 23/05/18,11:22:07,19,10,1, 11.9,1,1, 9.940, 10479.904, 327.057, 52793.780 23/05/18,11:22:08,00,09,1, 12.0,1,1, 9.938, 10479.896, 327.057, 52793.780 23/05/18,11:22:08,01,09,1, 12.0,1,1, 9.938, 10479.957, 327.059, 52793.802 23/05/18,11:22:08,02,09,1, 12.0,1,1, 9.938, 10479.913, 327.059, 52793.803 23/05/18,11:22:08,03,09,1, 12.0,1,1, 9.938, 10479.934, 327.044, 52793.763 23/05/18,11:22:08,04,09,1, 12.0,1,1, 9.938, 10479.956, 327.048, 52793.658 23/05/18,11:22:08,05,09,1, 12.0,1,1, 9.938, 10479.916, 327.036, 52793.666 23/05/18,11:22:08,06,09,1, 12.0,1,1, 9.938, 10479.948, 327.045, 52793.831 23/05/18,11:22:08,07,09,1, 12.0,1,1, 9.938, 10479.938, 327.042, 52793.793 23/05/18,11:22:08,08,09,1, 12.0,1,1, 9.938, 10479.969, 327.033, 52793.800 23/05/18,11:22:08,09,09,1, 12.0,1,1, 9.938, 10479.942, 327.056, 52793.830 23/05/18,11:22:08,10,09,1, 12.0,1,1, 9.938, 10479.939, 327.048, 52793.836 23/05/18,11:22:08,11,09,1, 12.0,1,1, 9.938, 10479.923, 327.025, 52793.819 23/05/18,11:22:08,12,09,1, 12.0,1,1, 9.938, 10479.935, 327.027, 52793.776 23/05/18,11:22:08,13,09,1, 12.0,1,1, 9.938, 10479.949, 327.005, 52793.840 23/05/18,11:22:08,14,09,1, 12.0,1,1, 9.938, 10479.955, 327.044, 52793.793 23/05/18,11:22:08,15,09,1, 12.0,1,1, 9.938, 10479.966, 327.025, 52793.823 23/05/18,11:22:08,16,09,1, 12.0,1,1, 9.938, 10479.974, 327.033, 52793.812 23/05/18,11:22:08,17,09,1, 12.0,1,1, 9.938, 10479.950, 327.034, 52793.791 23/05/18,11:22:08,18,09,1, 12.0,1,1, 9.938, 10479.963, 327.044, 52793.794 23/05/18,11:22:08,19,09,1, 12.0,1,1, 9.938, 10479.977, 327.032, 52793.813 23/05/18,11:22:09,00,11,1, 11.9,1,1, 9.938, 10479.971, 327.032, 52793.813 23/05/18,11:22:09,01,11,1, 11.9,1,1, 9.938, 10479.962, 327.033, 52793.817 23/05/18,11:22:09,02,11,1, 11.9,1,1, 9.938, 10479.972, 327.038, 52793.780 23/05/18,11:22:09,03,11,1, 11.9,1,1, 9.938, 10479.954, 327.005, 52793.791 23/05/18,11:22:09,04,11,1, 11.9,1,1, 9.938, 10479.947, 327.017, 52793.746 23/05/18,11:22:09,05,11,1, 11.9,1,1, 9.938, 10479.980, 327.025, 52793.763 23/05/18,11:22:09,06,11,1, 11.9,1,1, 9.938, 10479.960, 327.031, 52793.761 23/05/18,11:22:09,07,11,1, 11.9,1,1, 9.938, 10479.965, 327.014, 52793.774 23/05/18,11:22:09,08,11,1, 11.9,1,1, 9.938, 10479.970, 327.030, 52793.804 23/05/18,11:22:09,09,11,1, 11.9,1,1, 9.938, 10479.960, 327.035, 52793.806 23/05/18,11:22:09,10,11,1, 11.9,1,1, 9.938, 10479.971, 327.006, 52793.795 23/05/18,11:22:09,11,11,1, 11.9,1,1, 9.938, 10479.970, 327.019, 52793.814 23/05/18,11:22:09,12,11,1, 11.9,1,1, 9.938, 10479.954, 327.031, 52793.772 23/05/18,11:22:09,13,11,1, 11.9,1,1, 9.938, 10479.981, 327.022, 52793.769 23/05/18,11:22:09,14,11,1, 11.9,1,1, 9.938, 10479.940, 327.037, 52793.774 23/05/18,11:22:09,15,11,1, 11.9,1,1, 9.938, 10479.979, 327.016, 52793.819 23/05/18,11:22:09,16,11,1, 11.9,1,1, 9.938, 10479.997, 327.004, 52793.755 23/05/18,11:22:09,17,11,1, 11.9,1,1, 9.938, 10479.993, 327.034, 52793.790 23/05/18,11:22:09,18,11,1, 11.9,1,1, 9.938, 10479.987, 327.014, 52793.786 23/05/18,11:22:09,19,11,1, 11.9,1,1, 9.938, 10479.979, 327.039, 52793.781 23/05/18,11:22:10,00,10,1, 11.9,1,1, 9.936, 10479.971, 327.039, 52793.781 23/05/18,11:22:10,01,10,1, 11.9,1,1, 9.936, 10480.001, 327.022, 52793.766 23/05/18,11:22:10,02,10,1, 11.9,1,1, 9.936, 10479.969, 327.019, 52793.776 23/05/18,11:22:10,03,10,1, 11.9,1,1, 9.936, 10479.981, 327.026, 52793.777 23/05/18,11:22:10,04,10,1, 11.9,1,1, 9.936, 10479.999, 327.023, 52793.798 23/05/18,11:22:10,05,10,1, 11.9,1,1, 9.936, 10480.007, 327.024, 52793.752 23/05/18,11:22:10,06,10,1, 11.9,1,1, 9.936, 10479.997, 327.017, 52793.766 23/05/18,11:22:10,07,10,1, 11.9,1,1, 9.936, 10479.990, 327.017, 52793.781 23/05/18,11:22:10,08,10,1, 11.9,1,1, 9.936, 10479.995, 327.012, 52793.795 23/05/18,11:22:10,09,10,1, 11.9,1,1, 9.936, 10480.015, 327.010, 52793.781 23/05/18,11:22:10,10,10,1, 11.9,1,1, 9.936, 10480.006, 326.998, 52793.784 23/05/18,11:22:10,11,10,1, 11.9,1,1, 9.936, 10480.000, 326.990, 52793.789 23/05/18,11:22:10,12,10,1, 11.9,1,1, 9.936, 10480.024, 327.006, 52793.786 23/05/18,11:22:10,13,10,1, 11.9,1,1, 9.936, 10480.032, 327.003, 52793.778 23/05/18,11:22:10,14,10,1, 11.9,1,1, 9.936, 10480.015, 326.992, 52793.711 23/05/18,11:22:10,15,10,1, 11.9,1,1, 9.936, 10479.985, 327.007, 52793.773 23/05/18,11:22:10,16,10,1, 11.9,1,1, 9.936, 10480.022, 327.003, 52793.751 23/05/18,11:22:10,17,10,1, 11.9,1,1, 9.936, 10479.976, 327.016, 52793.711 23/05/18,11:22:10,18,10,1, 11.9,1,1, 9.936, 10480.007, 326.992, 52793.759 23/05/18,11:22:10,19,10,1, 11.9,1,1, 9.936, 10480.005, 326.998, 52793.744 23/05/18,11:22:11,00,09,1, 11.9,1,1, 9.938, 10480.005, 326.998, 52793.744 23/05/18,11:22:11,01,09,1, 11.9,1,1, 9.938, 10480.027, 326.977, 52793.735 23/05/18,11:22:11,02,09,1, 11.9,1,1, 9.938, 10479.985, 326.996, 52793.694 23/05/18,11:22:11,03,09,1, 11.9,1,1, 9.938, 10480.014, 326.974, 52793.767 23/05/18,11:22:11,04,09,1, 11.9,1,1, 9.938, 10480.027, 327.004, 52793.746 23/05/18,11:22:11,05,09,1, 11.9,1,1, 9.938, 10480.038, 326.986, 52793.760 23/05/18,11:22:11,06,09,1, 11.9,1,1, 9.938, 10479.995, 326.989, 52793.759 23/05/18,11:22:11,07,09,1, 11.9,1,1, 9.938, 10480.012, 326.961, 52793.719 23/05/18,11:22:11,08,09,1, 11.9,1,1, 9.938, 10480.009, 326.967, 52793.768 23/05/18,11:22:11,09,09,1, 11.9,1,1, 9.938, 10480.012, 326.987, 52793.767 23/05/18,11:22:11,10,09,1, 11.9,1,1, 9.938, 10480.013, 326.985, 52793.749 23/05/18,11:22:11,11,09,1, 11.9,1,1, 9.938, 10480.007, 326.987, 52793.756 23/05/18,11:22:11,12,09,1, 11.9,1,1, 9.938, 10480.034, 326.984, 52793.683 23/05/18,11:22:11,13,09,1, 11.9,1,1, 9.938, 10480.007, 326.973, 52793.729 23/05/18,11:22:11,14,09,1, 11.9,1,1, 9.938, 10480.014, 326.967, 52793.716 23/05/18,11:22:11,15,09,1, 11.9,1,1, 9.938, 10480.021, 326.994, 52793.731 23/05/18,11:22:11,16,09,1, 11.9,1,1, 9.938, 10480.038, 326.998, 52793.758 23/05/18,11:22:11,17,09,1, 11.9,1,1, 9.938, 10480.035, 326.997, 52793.761 23/05/18,11:22:11,18,09,1, 11.9,1,1, 9.938, 10480.041, 326.962, 52793.781 23/05/18,11:22:11,19,09,1, 11.9,1,1, 9.938, 10480.045, 326.973, 52793.714 23/05/18,11:22:12,00,11,1, 11.9,1,1, 9.940, 10480.038, 326.973, 52793.714 23/05/18,11:22:12,01,11,1, 11.9,1,1, 9.940, 10479.998, 326.968, 52793.727 23/05/18,11:22:12,02,11,1, 11.9,1,1, 9.940, 10480.039, 326.963, 52793.710 23/05/18,11:22:12,03,11,1, 11.9,1,1, 9.940, 10480.022, 326.978, 52793.713 23/05/18,11:22:12,04,11,1, 11.9,1,1, 9.940, 10480.026, 326.947, 52793.729 23/05/18,11:22:12,05,11,1, 11.9,1,1, 9.940, 10480.024, 326.977, 52793.711 23/05/18,11:22:12,06,11,1, 11.9,1,1, 9.940, 10480.039, 326.955, 52793.756 23/05/18,11:22:12,07,11,1, 11.9,1,1, 9.940, 10480.056, 326.947, 52793.725 23/05/18,11:22:12,08,11,1, 11.9,1,1, 9.940, 10480.033, 326.948, 52793.708 23/05/18,11:22:12,09,11,1, 11.9,1,1, 9.940, 10480.045, 326.953, 52793.768 23/05/18,11:22:12,10,11,1, 11.9,1,1, 9.940, 10480.016, 326.958, 52793.762 23/05/18,11:22:12,11,11,1, 11.9,1,1, 9.940, 10480.006, 326.940, 52793.773 23/05/18,11:22:12,12,11,1, 11.9,1,1, 9.940, 10480.042, 326.959, 52793.771 23/05/18,11:22:12,13,11,1, 11.9,1,1, 9.940, 10480.024, 326.940, 52793.769 23/05/18,11:22:12,14,11,1, 11.9,1,1, 9.940, 10480.032, 326.949, 52793.756 23/05/18,11:22:12,15,11,1, 11.9,1,1, 9.940, 10480.023, 326.937, 52793.738 23/05/18,11:22:12,16,11,1, 11.9,1,1, 9.940, 10480.025, 326.936, 52793.755 23/05/18,11:22:12,17,11,1, 11.9,1,1, 9.940, 10480.023, 326.942, 52793.771 23/05/18,11:22:12,18,11,1, 11.9,1,1, 9.940, 10480.025, 326.921, 52793.738 23/05/18,11:22:12,19,11,1, 11.9,1,1, 9.940, 10480.026, 326.916, 52793.757 23/05/18,11:22:13,00,10,1, 11.9,1,1, 9.935, 10480.021, 326.916, 52793.757 23/05/18,11:22:13,01,10,1, 11.9,1,1, 9.935, 10480.039, 326.897, 52793.736 23/05/18,11:22:13,02,10,1, 11.9,1,1, 9.935, 10480.028, 326.929, 52793.740 23/05/18,11:22:13,03,10,1, 11.9,1,1, 9.935, 10480.030, 326.938, 52793.729 23/05/18,11:22:13,04,10,1, 11.9,1,1, 9.935, 10480.038, 326.906, 52793.743 23/05/18,11:22:13,05,10,1, 11.9,1,1, 9.935, 10480.040, 326.925, 52793.754 23/05/18,11:22:13,06,10,1, 11.9,1,1, 9.935, 10480.040, 326.917, 52793.735 23/05/18,11:22:13,07,10,1, 11.9,1,1, 9.935, 10480.048, 326.934, 52793.755 23/05/18,11:22:13,08,10,1, 11.9,1,1, 9.935, 10480.040, 326.918, 52793.730 23/05/18,11:22:13,09,10,1, 11.9,1,1, 9.935, 10480.047, 326.914, 52793.731 23/05/18,11:22:13,10,10,1, 11.9,1,1, 9.935, 10480.026, 326.909, 52793.716 23/05/18,11:22:13,11,10,1, 11.9,1,1, 9.935, 10480.042, 326.918, 52793.709 23/05/18,11:22:13,12,10,1, 11.9,1,1, 9.935, 10480.064, 326.921, 52793.706 23/05/18,11:22:13,13,10,1, 11.9,1,1, 9.935, 10480.038, 326.914, 52793.744 23/05/18,11:22:13,14,10,1, 11.9,1,1, 9.935, 10480.037, 326.939, 52793.727 23/05/18,11:22:13,15,10,1, 11.9,1,1, 9.935, 10480.040, 326.922, 52793.719 23/05/18,11:22:13,16,10,1, 11.9,1,1, 9.935, 10480.049, 326.933, 52793.703 23/05/18,11:22:13,17,10,1, 11.9,1,1, 9.935, 10480.024, 326.913, 52793.753 23/05/18,11:22:13,18,10,1, 11.9,1,1, 9.935, 10480.023, 326.923, 52793.708 23/05/18,11:22:13,19,10,1, 11.9,1,1, 9.935, 10480.027, 326.887, 52793.733 23/05/18,11:22:14,00,09,1, 11.9,1,1, 9.939, 10480.021, 326.887, 52793.733 23/05/18,11:22:14,01,09,1, 11.9,1,1, 9.939, 10480.041, 326.908, 52793.721 23/05/18,11:22:14,02,09,1, 11.9,1,1, 9.939, 10480.033, 326.921, 52793.752 23/05/18,11:22:14,03,09,1, 11.9,1,1, 9.939, 10480.028, 326.904, 52793.710 23/05/18,11:22:14,04,09,1, 11.9,1,1, 9.939, 10480.054, 326.882, 52793.724 23/05/18,11:22:14,05,09,1, 11.9,1,1, 9.939, 10480.046, 326.896, 52793.747 23/05/18,11:22:14,06,09,1, 11.9,1,1, 9.939, 10480.050, 326.873, 52793.682 23/05/18,11:22:14,07,09,1, 11.9,1,1, 9.939, 10480.067, 326.894, 52793.705 23/05/18,11:22:14,08,09,1, 11.9,1,1, 9.939, 10480.057, 326.893, 52793.743 23/05/18,11:22:14,09,09,1, 11.9,1,1, 9.939, 10480.058, 326.878, 52793.712 23/05/18,11:22:14,10,09,1, 11.9,1,1, 9.939, 10480.046, 326.896, 52793.697 23/05/18,11:22:14,11,09,1, 11.9,1,1, 9.939, 10480.030, 326.890, 52793.731 23/05/18,11:22:14,12,09,1, 11.9,1,1, 9.939, 10480.056, 326.897, 52793.737 23/05/18,11:22:14,13,09,1, 11.9,1,1, 9.939, 10480.066, 326.913, 52793.748 23/05/18,11:22:14,14,09,1, 11.9,1,1, 9.939, 10480.062, 326.903, 52793.729 23/05/18,11:22:14,15,09,1, 11.9,1,1, 9.939, 10480.069, 326.874, 52793.683 23/05/18,11:22:14,16,09,1, 11.9,1,1, 9.939, 10480.056, 326.897, 52793.755 23/05/18,11:22:14,17,09,1, 11.9,1,1, 9.939, 10480.057, 326.899, 52793.701 23/05/18,11:22:14,18,09,1, 11.9,1,1, 9.939, 10480.080, 326.890, 52793.713 23/05/18,11:22:14,19,09,1, 11.9,1,1, 9.939, 10480.081, 326.891, 52793.745 23/05/18,11:22:15,00,10,1, 11.9,1,1, 9.943, 10480.080, 326.891, 52793.745 23/05/18,11:22:15,01,10,1, 11.9,1,1, 9.943, 10480.064, 326.891, 52793.691 23/05/18,11:22:15,02,10,1, 11.9,1,1, 9.943, 10480.082, 326.885, 52793.703 23/05/18,11:22:15,03,10,1, 11.9,1,1, 9.943, 10480.052, 326.882, 52793.719 23/05/18,11:22:15,04,10,1, 11.9,1,1, 9.943, 10480.081, 326.900, 52793.713 23/05/18,11:22:15,05,10,1, 11.9,1,1, 9.943, 10480.063, 326.876, 52793.696 23/05/18,11:22:15,06,10,1, 11.9,1,1, 9.943, 10480.043, 326.892, 52793.658 23/05/18,11:22:15,07,10,1, 11.9,1,1, 9.943, 10480.086, 326.875, 52793.696 23/05/18,11:22:15,08,10,1, 11.9,1,1, 9.943, 10480.069, 326.876, 52793.701 23/05/18,11:22:15,09,10,1, 11.9,1,1, 9.943, 10480.060, 326.880, 52793.702 23/05/18,11:22:15,10,10,1, 11.9,1,1, 9.943, 10480.040, 326.884, 52793.697 23/05/18,11:22:15,11,10,1, 11.9,1,1, 9.943, 10480.076, 326.886, 52793.720 23/05/18,11:22:15,12,10,1, 11.9,1,1, 9.943, 10480.036, 326.865, 52793.643 23/05/18,11:22:15,13,10,1, 11.9,1,1, 9.943, 10480.054, 326.856, 52793.704 23/05/18,11:22:15,14,10,1, 11.9,1,1, 9.943, 10480.065, 326.873, 52793.736 23/05/18,11:22:15,15,10,1, 11.9,1,1, 9.943, 10480.064, 326.837, 52793.727 23/05/18,11:22:15,16,10,1, 11.9,1,1, 9.943, 10480.075, 326.860, 52793.747 23/05/18,11:22:15,17,10,1, 11.9,1,1, 9.943, 10480.084, 326.865, 52793.715 23/05/18,11:22:15,18,10,1, 11.9,1,1, 9.943, 10480.058, 326.849, 52793.726 23/05/18,11:22:15,19,10,1, 11.9,1,1, 9.943, 10480.073, 326.849, 52793.698 23/05/18,11:22:16,00,09,1, 11.9,1,1, 9.939, 10480.071, 326.849, 52793.698 23/05/18,11:22:16,01,09,1, 11.9,1,1, 9.939, 10480.042, 326.859, 52793.679 23/05/18,11:22:16,02,09,1, 11.9,1,1, 9.939, 10480.042, 326.838, 52793.691 23/05/18,11:22:16,03,09,1, 11.9,1,1, 9.939, 10480.090, 326.850, 52793.706 23/05/18,11:22:16,04,09,1, 11.9,1,1, 9.939, 10480.072, 326.841, 52793.696 23/05/18,11:22:16,05,09,1, 11.9,1,1, 9.939, 10480.047, 326.852, 52793.698 23/05/18,11:22:16,06,09,1, 11.9,1,1, 9.939, 10480.088, 326.828, 52793.685 23/05/18,11:22:16,07,09,1, 11.9,1,1, 9.939, 10480.067, 326.853, 52793.714 23/05/18,11:22:16,08,09,1, 11.9,1,1, 9.939, 10480.103, 326.838, 52793.716 23/05/18,11:22:16,09,09,1, 11.9,1,1, 9.939, 10480.065, 326.855, 52793.680 23/05/18,11:22:16,10,09,1, 11.9,1,1, 9.939, 10480.067, 326.857, 52793.734 23/05/18,11:22:16,11,09,1, 11.9,1,1, 9.939, 10480.064, 326.867, 52793.693 23/05/18,11:22:16,12,09,1, 11.9,1,1, 9.939, 10480.060, 326.830, 52793.695 23/05/18,11:22:16,13,09,1, 11.9,1,1, 9.939, 10480.055, 326.824, 52793.719 23/05/18,11:22:16,14,09,1, 11.9,1,1, 9.939, 10480.078, 326.842, 52793.689 23/05/18,11:22:16,15,09,1, 11.9,1,1, 9.939, 10480.081, 326.868, 52793.740 23/05/18,11:22:16,16,09,1, 11.9,1,1, 9.939, 10480.075, 326.854, 52793.674 23/05/18,11:22:16,17,09,1, 11.9,1,1, 9.939, 10480.053, 326.845, 52793.691 23/05/18,11:22:16,18,09,1, 11.9,1,1, 9.939, 10480.086, 326.845, 52793.673 23/05/18,11:22:16,19,09,1, 11.9,1,1, 9.939, 10480.046, 326.864, 52793.723 23/05/18,11:22:17,00,09,1, 11.9,1,1, 9.939, 10480.038, 326.864, 52793.723 23/05/18,11:22:17,01,09,1, 11.9,1,1, 9.939, 10480.054, 326.849, 52793.676 23/05/18,11:22:17,02,09,1, 11.9,1,1, 9.939, 10480.066, 326.841, 52793.727 23/05/18,11:22:17,03,09,1, 11.9,1,1, 9.939, 10480.057, 326.836, 52793.713 23/05/18,11:22:17,04,09,1, 11.9,1,1, 9.939, 10480.077, 326.830, 52793.670 23/05/18,11:22:17,05,09,1, 11.9,1,1, 9.939, 10480.083, 326.799, 52793.700 23/05/18,11:22:17,06,09,1, 11.9,1,1, 9.939, 10480.069, 326.835, 52793.653 23/05/18,11:22:17,07,09,1, 11.9,1,1, 9.939, 10480.073, 326.815, 52793.644 23/05/18,11:22:17,08,09,1, 11.9,1,1, 9.939, 10480.074, 326.828, 52793.675 23/05/18,11:22:17,09,09,1, 11.9,1,1, 9.939, 10480.069, 326.828, 52793.690 23/05/18,11:22:17,10,09,1, 11.9,1,1, 9.939, 10480.083, 326.830, 52793.707 23/05/18,11:22:17,11,09,1, 11.9,1,1, 9.939, 10480.081, 326.798, 52793.658 23/05/18,11:22:17,12,09,1, 11.9,1,1, 9.939, 10480.087, 326.777, 52793.651 23/05/18,11:22:17,13,09,1, 11.9,1,1, 9.939, 10480.068, 326.831, 52793.636 23/05/18,11:22:17,14,09,1, 11.9,1,1, 9.939, 10480.091, 326.810, 52793.660 23/05/18,11:22:17,15,09,1, 11.9,1,1, 9.939, 10480.084, 326.820, 52793.684 23/05/18,11:22:17,16,09,1, 11.9,1,1, 9.939, 10480.094, 326.801, 52793.668 23/05/18,11:22:17,17,09,1, 11.9,1,1, 9.939, 10480.060, 326.795, 52793.695 23/05/18,11:22:17,18,09,1, 11.9,1,1, 9.939, 10480.068, 326.809, 52793.680 23/05/18,11:22:17,19,09,1, 11.9,1,1, 9.939, 10480.065, 326.795, 52793.700 23/05/18,11:22:18,00,09,1, 11.9,1,1, 9.941, 10480.063, 326.795, 52793.700 23/05/18,11:22:18,01,09,1, 11.9,1,1, 9.941, 10480.073, 326.793, 52793.613 23/05/18,11:22:18,02,09,1, 11.9,1,1, 9.941, 10480.082, 326.798, 52793.672 23/05/18,11:22:18,03,09,1, 11.9,1,1, 9.941, 10480.074, 326.823, 52793.655 23/05/18,11:22:18,04,09,1, 11.9,1,1, 9.941, 10480.078, 326.813, 52793.667 23/05/18,11:22:18,05,09,1, 11.9,1,1, 9.941, 10480.065, 326.796, 52793.710 23/05/18,11:22:18,06,09,1, 11.9,1,1, 9.941, 10480.078, 326.797, 52793.668 23/05/18,11:22:18,07,09,1, 11.9,1,1, 9.941, 10480.083, 326.803, 52793.667 23/05/18,11:22:18,08,09,1, 11.9,1,1, 9.941, 10480.113, 326.789, 52793.665 23/05/18,11:22:18,09,09,1, 11.9,1,1, 9.941, 10480.080, 326.777, 52793.665 23/05/18,11:22:18,10,09,1, 11.9,1,1, 9.941, 10480.092, 326.781, 52793.628 23/05/18,11:22:18,11,09,1, 11.9,1,1, 9.941, 10480.086, 326.773, 52793.652 23/05/18,11:22:18,12,09,1, 11.9,1,1, 9.941, 10480.099, 326.796, 52793.672 23/05/18,11:22:18,13,09,1, 11.9,1,1, 9.941, 10480.079, 326.789, 52793.654 23/05/18,11:22:18,14,09,1, 11.9,1,1, 9.941, 10480.107, 326.763, 52793.687 23/05/18,11:22:18,15,09,1, 11.9,1,1, 9.941, 10480.082, 326.775, 52793.648 23/05/18,11:22:18,16,09,1, 11.9,1,1, 9.941, 10480.096, 326.783, 52793.714 23/05/18,11:22:18,17,09,1, 11.9,1,1, 9.941, 10480.061, 326.759, 52793.668 23/05/18,11:22:18,18,09,1, 11.9,1,1, 9.941, 10480.078, 326.773, 52793.667 23/05/18,11:22:18,19,09,1, 11.9,1,1, 9.941, 10480.084, 326.764, 52793.700 23/05/18,11:22:19,00,10,1, 11.9,1,1, 9.943, 10480.080, 326.764, 52793.700 23/05/18,11:22:19,01,10,1, 11.9,1,1, 9.943, 10480.084, 326.767, 52793.663 23/05/18,11:22:19,02,10,1, 11.9,1,1, 9.943, 10480.094, 326.762, 52793.664 23/05/18,11:22:19,03,10,1, 11.9,1,1, 9.943, 10480.077, 326.761, 52793.614 23/05/18,11:22:19,04,10,1, 11.9,1,1, 9.943, 10480.052, 326.727, 52793.633 23/05/18,11:22:19,05,10,1, 11.9,1,1, 9.943, 10480.076, 326.734, 52793.610 23/05/18,11:22:19,06,10,1, 11.9,1,1, 9.943, 10480.067, 326.752, 52793.637 23/05/18,11:22:19,07,10,1, 11.9,1,1, 9.943, 10480.085, 326.740, 52793.659 23/05/18,11:22:19,08,10,1, 11.9,1,1, 9.943, 10480.080, 326.738, 52793.668 23/05/18,11:22:19,09,10,1, 11.9,1,1, 9.943, 10480.058, 326.714, 52793.651 23/05/18,11:22:19,10,10,1, 11.9,1,1, 9.943, 10480.087, 326.731, 52793.716 23/05/18,11:22:19,11,10,1, 11.9,1,1, 9.943, 10480.110, 326.722, 52793.649 23/05/18,11:22:19,12,10,1, 11.9,1,1, 9.943, 10480.069, 326.736, 52793.701 23/05/18,11:22:19,13,10,1, 11.9,1,1, 9.943, 10480.078, 326.736, 52793.698 23/05/18,11:22:19,14,10,1, 11.9,1,1, 9.943, 10480.088, 326.714, 52793.658 23/05/18,11:22:19,15,10,1, 11.9,1,1, 9.943, 10480.083, 326.701, 52793.657 23/05/18,11:22:19,16,10,1, 11.9,1,1, 9.943, 10480.095, 326.733, 52793.668 23/05/18,11:22:19,17,10,1, 11.9,1,1, 9.943, 10480.092, 326.701, 52793.645 23/05/18,11:22:19,18,10,1, 11.9,1,1, 9.943, 10480.104, 326.732, 52793.650 23/05/18,11:22:19,19,10,1, 11.9,1,1, 9.943, 10480.084, 326.709, 52793.666 23/05/18,11:22:20,00,09,1, 11.9,1,1, 9.936, 10480.080, 326.709, 52793.666 23/05/18,11:22:20,01,09,1, 11.9,1,1, 9.936, 10480.082, 326.706, 52793.677 23/05/18,11:22:20,02,09,1, 11.9,1,1, 9.936, 10480.077, 326.693, 52793.652 23/05/18,11:22:20,03,09,1, 11.9,1,1, 9.936, 10480.080, 326.714, 52793.663 23/05/18,11:22:20,04,09,1, 11.9,1,1, 9.936, 10480.088, 326.690, 52793.627 23/05/18,11:22:20,05,09,1, 11.9,1,1, 9.936, 10480.089, 326.715, 52793.662 23/05/18,11:22:20,06,09,1, 11.9,1,1, 9.936, 10480.080, 326.715, 52793.670 23/05/18,11:22:20,07,09,1, 11.9,1,1, 9.936, 10480.088, 326.710, 52793.636 23/05/18,11:22:20,08,09,1, 11.9,1,1, 9.936, 10480.086, 326.700, 52793.643 23/05/18,11:22:20,09,09,1, 11.9,1,1, 9.936, 10480.103, 326.700, 52793.643 23/05/18,11:22:20,10,09,1, 11.9,1,1, 9.936, 10480.089, 326.704, 52793.641 23/05/18,11:22:20,11,09,1, 11.9,1,1, 9.936, 10480.080, 326.683, 52793.636 23/05/18,11:22:20,12,09,1, 11.9,1,1, 9.936, 10480.064, 326.686, 52793.644 23/05/18,11:22:20,13,09,1, 11.9,1,1, 9.936, 10480.093, 326.702, 52793.645 23/05/18,11:22:20,14,09,1, 11.9,1,1, 9.936, 10480.095, 326.671, 52793.644 23/05/18,11:22:20,15,09,1, 11.9,1,1, 9.936, 10480.083, 326.655, 52793.629 23/05/18,11:22:20,16,09,1, 11.9,1,1, 9.936, 10480.101, 326.669, 52793.645 23/05/18,11:22:20,17,09,1, 11.9,1,1, 9.936, 10480.104, 326.670, 52793.623 23/05/18,11:22:20,18,09,1, 11.9,1,1, 9.936, 10480.070, 326.669, 52793.666 23/05/18,11:22:20,19,09,1, 11.9,1,1, 9.936, 10480.072, 326.674, 52793.670 23/05/18,11:22:21,00,10,1, 11.9,1,1, 9.937, 10480.071, 326.674, 52793.670 23/05/18,11:22:21,01,10,1, 11.9,1,1, 9.937, 10480.110, 326.689, 52793.626 23/05/18,11:22:21,02,10,1, 11.9,1,1, 9.937, 10480.098, 326.688, 52793.670 23/05/18,11:22:21,03,10,1, 11.9,1,1, 9.937, 10480.104, 326.677, 52793.604 23/05/18,11:22:21,04,10,1, 11.9,1,1, 9.937, 10480.081, 326.656, 52793.588 23/05/18,11:22:21,05,10,1, 11.9,1,1, 9.937, 10480.085, 326.682, 52793.686 23/05/18,11:22:21,06,10,1, 11.9,1,1, 9.937, 10480.091, 326.664, 52793.631 23/05/18,11:22:21,07,10,1, 11.9,1,1, 9.937, 10480.112, 326.673, 52793.629 23/05/18,11:22:21,08,10,1, 11.9,1,1, 9.937, 10480.074, 326.665, 52793.663 23/05/18,11:22:21,09,10,1, 11.9,1,1, 9.937, 10480.084, 326.649, 52793.645 23/05/18,11:22:21,10,10,1, 11.9,1,1, 9.937, 10480.096, 326.653, 52793.605 23/05/18,11:22:21,11,10,1, 11.9,1,1, 9.937, 10480.063, 326.643, 52793.627 23/05/18,11:22:21,12,10,1, 11.9,1,1, 9.937, 10480.076, 326.659, 52793.606 23/05/18,11:22:21,13,10,1, 11.9,1,1, 9.937, 10480.100, 326.617, 52793.575 23/05/18,11:22:21,14,10,1, 11.9,1,1, 9.937, 10480.070, 326.651, 52793.654 23/05/18,11:22:21,15,10,1, 11.9,1,1, 9.937, 10480.092, 326.642, 52793.632 23/05/18,11:22:21,16,10,1, 11.9,1,1, 9.937, 10480.095, 326.631, 52793.664 23/05/18,11:22:21,17,10,1, 11.9,1,1, 9.937, 10480.085, 326.642, 52793.597 23/05/18,11:22:21,18,10,1, 11.9,1,1, 9.937, 10480.084, 326.630, 52793.617 23/05/18,11:22:21,19,10,1, 11.9,1,1, 9.937, 10480.096, 326.641, 52793.613 23/05/18,11:22:22,00,10,1, 11.9,1,1, 9.936, 10480.088, 326.641, 52793.613 23/05/18,11:22:22,01,10,1, 11.9,1,1, 9.936, 10480.100, 326.610, 52793.632 23/05/18,11:22:22,02,10,1, 11.9,1,1, 9.936, 10480.113, 326.624, 52793.636 23/05/18,11:22:22,03,10,1, 11.9,1,1, 9.936, 10480.066, 326.613, 52793.611 23/05/18,11:22:22,04,10,1, 11.9,1,1, 9.936, 10480.082, 326.593, 52793.651 23/05/18,11:22:22,05,10,1, 11.9,1,1, 9.936, 10480.087, 326.613, 52793.603 23/05/18,11:22:22,06,10,1, 11.9,1,1, 9.936, 10480.104, 326.616, 52793.632 23/05/18,11:22:22,07,10,1, 11.9,1,1, 9.936, 10480.098, 326.612, 52793.648 23/05/18,11:22:22,08,10,1, 11.9,1,1, 9.936, 10480.097, 326.613, 52793.578 23/05/18,11:22:22,09,10,1, 11.9,1,1, 9.936, 10480.089, 326.635, 52793.884 23/05/18,11:22:22,10,10,1, 11.9,1,1, 9.936, 10480.114, 326.624, 52793.676 23/05/18,11:22:22,11,10,1, 11.9,1,1, 9.936, 10480.132, 326.579, 52793.579 23/05/18,11:22:22,12,10,1, 11.9,1,1, 9.936, 10480.107, 326.598, 52793.579 23/05/18,11:22:22,13,10,1, 11.9,1,1, 9.936, 10480.092, 326.596, 52793.621 23/05/18,11:22:22,14,10,1, 11.9,1,1, 9.936, 10480.079, 326.596, 52793.617 23/05/18,11:22:22,15,10,1, 11.9,1,1, 9.936, 10480.089, 326.619, 52793.625 23/05/18,11:22:22,16,10,1, 11.9,1,1, 9.936, 10480.096, 326.603, 52793.634 23/05/18,11:22:22,17,10,1, 11.9,1,1, 9.936, 10480.078, 326.574, 52793.603 23/05/18,11:22:22,18,10,1, 11.9,1,1, 9.936, 10480.062, 326.565, 52793.618 23/05/18,11:22:22,19,10,1, 11.9,1,1, 9.936, 10480.087, 326.600, 52793.587 23/05/18,11:22:23,00,10,1, 11.9,1,1, 9.938, 10480.080, 326.600, 52793.587 23/05/18,11:22:23,01,10,1, 11.9,1,1, 9.938, 10480.082, 326.594, 52793.586 23/05/18,11:22:23,02,10,1, 11.9,1,1, 9.938, 10480.072, 326.565, 52793.580 23/05/18,11:22:23,03,10,1, 11.9,1,1, 9.938, 10480.082, 326.599, 52793.612 23/05/18,11:22:23,04,10,1, 11.9,1,1, 9.938, 10480.082, 326.581, 52793.607 23/05/18,11:22:23,05,10,1, 11.9,1,1, 9.938, 10480.064, 326.558, 52793.632 23/05/18,11:22:23,06,10,1, 11.9,1,1, 9.938, 10480.094, 326.586, 52793.596 23/05/18,11:22:23,07,10,1, 11.9,1,1, 9.938, 10480.088, 326.566, 52793.598 23/05/18,11:22:23,08,10,1, 11.9,1,1, 9.938, 10480.103, 326.572, 52793.577 23/05/18,11:22:23,09,10,1, 11.9,1,1, 9.938, 10480.064, 326.568, 52793.609 23/05/18,11:22:23,10,10,1, 11.9,1,1, 9.938, 10480.085, 326.565, 52793.503 23/05/18,11:22:23,11,10,1, 11.9,1,1, 9.938, 10480.079, 326.567, 52793.631 23/05/18,11:22:23,12,10,1, 11.9,1,1, 9.938, 10480.071, 326.547, 52793.569 23/05/18,11:22:23,13,10,1, 11.9,1,1, 9.938, 10480.085, 326.552, 52793.650 23/05/18,11:22:23,14,10,1, 11.9,1,1, 9.938, 10480.091, 326.551, 52793.629 23/05/18,11:22:23,15,10,1, 11.9,1,1, 9.938, 10480.075, 326.567, 52793.612 23/05/18,11:22:23,16,10,1, 11.9,1,1, 9.938, 10480.074, 326.532, 52793.613 23/05/18,11:22:23,17,10,1, 11.9,1,1, 9.938, 10480.075, 326.551, 52793.599 23/05/18,11:22:23,18,10,1, 11.9,1,1, 9.938, 10480.052, 326.547, 52793.605 23/05/18,11:22:23,19,10,1, 11.9,1,1, 9.938, 10480.071, 326.539, 52793.593 23/05/18,11:22:24,00,10,1, 11.9,1,1, 9.939, 10480.063, 326.539, 52793.593 23/05/18,11:22:24,01,10,1, 11.9,1,1, 9.939, 10480.065, 326.556, 52793.610 23/05/18,11:22:24,02,10,1, 11.9,1,1, 9.939, 10480.057, 326.560, 52793.591 23/05/18,11:22:24,03,10,1, 11.9,1,1, 9.939, 10480.074, 326.575, 52793.551 23/05/18,11:22:24,04,10,1, 11.9,1,1, 9.939, 10480.061, 326.545, 52793.585 23/05/18,11:22:24,05,10,1, 11.9,1,1, 9.939, 10480.062, 326.537, 52793.574 23/05/18,11:22:24,06,10,1, 11.9,1,1, 9.939, 10480.060, 326.543, 52793.577 23/05/18,11:22:24,07,10,1, 11.9,1,1, 9.939, 10480.075, 326.532, 52793.598 23/05/18,11:22:24,08,10,1, 11.9,1,1, 9.939, 10480.053, 326.519, 52793.556 23/05/18,11:22:24,09,10,1, 11.9,1,1, 9.939, 10480.051, 326.547, 52793.607 23/05/18,11:22:24,10,10,1, 11.9,1,1, 9.939, 10480.045, 326.539, 52793.586 23/05/18,11:22:24,11,10,1, 11.9,1,1, 9.939, 10480.084, 326.559, 52793.587 23/05/18,11:22:24,12,10,1, 11.9,1,1, 9.939, 10480.064, 326.521, 52793.579 23/05/18,11:22:24,13,10,1, 11.9,1,1, 9.939, 10480.062, 326.522, 52793.561 23/05/18,11:22:24,14,10,1, 11.9,1,1, 9.939, 10480.053, 326.530, 52793.602 23/05/18,11:22:24,15,10,1, 11.9,1,1, 9.939, 10480.065, 326.528, 52793.608 23/05/18,11:22:24,16,10,1, 11.9,1,1, 9.939, 10480.080, 326.489, 52793.576 23/05/18,11:22:24,17,10,1, 11.9,1,1, 9.939, 10480.054, 326.538, 52793.591 23/05/18,11:22:24,18,10,1, 11.9,1,1, 9.939, 10480.078, 326.490, 52793.599 23/05/18,11:22:24,19,10,1, 11.9,1,1, 9.939, 10480.068, 326.506, 52793.571 23/05/18,11:22:25,00,10,1, 11.8,1,1, 9.940, 10480.063, 326.506, 52793.571 23/05/18,11:22:25,01,10,1, 11.8,1,1, 9.940, 10480.052, 326.505, 52793.577 23/05/18,11:22:25,02,10,1, 11.8,1,1, 9.940, 10480.057, 326.534, 52793.533 23/05/18,11:22:25,03,10,1, 11.8,1,1, 9.940, 10480.053, 326.500, 52793.547 23/05/18,11:22:25,04,10,1, 11.8,1,1, 9.940, 10480.048, 326.492, 52793.582 23/05/18,11:22:25,05,10,1, 11.8,1,1, 9.940, 10480.054, 326.485, 52793.587 23/05/18,11:22:25,06,10,1, 11.8,1,1, 9.940, 10480.063, 326.485, 52793.551 23/05/18,11:22:25,07,10,1, 11.8,1,1, 9.940, 10480.055, 326.479, 52793.543 23/05/18,11:22:25,08,10,1, 11.8,1,1, 9.940, 10480.056, 326.475, 52793.534 23/05/18,11:22:25,09,10,1, 11.8,1,1, 9.940, 10480.048, 326.483, 52793.530 23/05/18,11:22:25,10,10,1, 11.8,1,1, 9.940, 10480.064, 326.463, 52793.576 23/05/18,11:22:25,11,10,1, 11.8,1,1, 9.940, 10480.062, 326.476, 52793.552 23/05/18,11:22:25,12,10,1, 11.8,1,1, 9.940, 10480.036, 326.485, 52793.591 23/05/18,11:22:25,13,10,1, 11.8,1,1, 9.940, 10480.115, 326.456, 52793.315 23/05/18,11:22:25,14,10,1, 11.8,1,1, 9.940, 10480.067, 326.461, 52793.532 23/05/18,11:22:25,15,10,1, 11.8,1,1, 9.940, 10480.021, 326.462, 52793.561 23/05/18,11:22:25,16,10,1, 11.8,1,1, 9.940, 10480.097, 326.464, 52793.587 23/05/18,11:22:25,17,10,1, 11.8,1,1, 9.940, 10480.079, 326.432, 52793.554 23/05/18,11:22:25,18,10,1, 11.8,1,1, 9.940, 10480.063, 326.441, 52793.543 23/05/18,11:22:25,19,10,1, 11.8,1,1, 9.940, 10480.075, 326.452, 52793.583 23/05/18,11:22:26,00,10,1, 11.9,1,1, 9.941, 10480.071, 326.452, 52793.583 23/05/18,11:22:26,01,10,1, 11.9,1,1, 9.941, 10480.065, 326.466, 52793.756 23/05/18,11:22:26,02,10,1, 11.9,1,1, 9.941, 10480.070, 326.433, 52793.632 23/05/18,11:22:26,03,10,1, 11.9,1,1, 9.941, 10480.070, 326.456, 52793.607 23/05/18,11:22:26,04,10,1, 11.9,1,1, 9.941, 10480.079, 326.443, 52793.637 23/05/18,11:22:26,05,10,1, 11.9,1,1, 9.941, 10480.074, 326.442, 52793.592 23/05/18,11:22:26,06,10,1, 11.9,1,1, 9.941, 10480.077, 326.448, 52793.566 23/05/18,11:22:26,07,10,1, 11.9,1,1, 9.941, 10480.052, 326.428, 52793.575 23/05/18,11:22:26,08,10,1, 11.9,1,1, 9.941, 10480.084, 326.425, 52793.585 23/05/18,11:22:26,09,10,1, 11.9,1,1, 9.941, 10480.080, 326.417, 52793.601 23/05/18,11:22:26,10,10,1, 11.9,1,1, 9.941, 10480.090, 326.441, 52793.599 23/05/18,11:22:26,11,10,1, 11.9,1,1, 9.941, 10480.094, 326.466, 52793.631 23/05/18,11:22:26,12,10,1, 11.9,1,1, 9.941, 10480.076, 326.420, 52793.551 23/05/18,11:22:26,13,10,1, 11.9,1,1, 9.941, 10480.059, 326.431, 52793.549 23/05/18,11:22:26,14,10,1, 11.9,1,1, 9.941, 10480.055, 326.434, 52793.603 23/05/18,11:22:26,15,10,1, 11.9,1,1, 9.941, 10480.052, 326.412, 52793.593 23/05/18,11:22:26,16,10,1, 11.9,1,1, 9.941, 10480.062, 326.432, 52793.589 23/05/18,11:22:26,17,10,1, 11.9,1,1, 9.941, 10480.073, 326.400, 52793.564 23/05/18,11:22:26,18,10,1, 11.9,1,1, 9.941, 10480.075, 326.414, 52793.564 23/05/18,11:22:26,19,10,1, 11.9,1,1, 9.941, 10480.043, 326.396, 52793.551 23/05/18,11:22:27,00,10,1, 11.9,1,1, 9.941, 10480.038, 326.396, 52793.551 23/05/18,11:22:27,01,10,1, 11.9,1,1, 9.941, 10480.048, 326.412, 52793.623 23/05/18,11:22:27,02,10,1, 11.9,1,1, 9.941, 10480.031, 326.428, 52793.647 23/05/18,11:22:27,03,10,1, 11.9,1,1, 9.941, 10480.043, 326.416, 52793.622 23/05/18,11:22:27,04,10,1, 11.9,1,1, 9.941, 10480.067, 326.406, 52793.587 23/05/18,11:22:27,05,10,1, 11.9,1,1, 9.941, 10480.077, 326.418, 52793.587 23/05/18,11:22:27,06,10,1, 11.9,1,1, 9.941, 10480.067, 326.390, 52793.584 23/05/18,11:22:27,07,10,1, 11.9,1,1, 9.941, 10480.039, 326.389, 52793.582 23/05/18,11:22:27,08,10,1, 11.9,1,1, 9.941, 10480.040, 326.358, 52793.527 23/05/18,11:22:27,09,10,1, 11.9,1,1, 9.941, 10480.057, 326.398, 52793.573 23/05/18,11:22:27,10,10,1, 11.9,1,1, 9.941, 10480.060, 326.400, 52793.582 23/05/18,11:22:27,11,10,1, 11.9,1,1, 9.941, 10480.068, 326.398, 52793.531 23/05/18,11:22:27,12,10,1, 11.9,1,1, 9.941, 10480.047, 326.379, 52793.528 23/05/18,11:22:27,13,10,1, 11.9,1,1, 9.941, 10480.052, 326.363, 52793.574 23/05/18,11:22:27,14,10,1, 11.9,1,1, 9.941, 10480.061, 326.359, 52793.547 23/05/18,11:22:27,15,10,1, 11.9,1,1, 9.941, 10480.041, 326.353, 52793.556 23/05/18,11:22:27,16,10,1, 11.9,1,1, 9.941, 10480.047, 326.377, 52793.549 23/05/18,11:22:27,17,10,1, 11.9,1,1, 9.941, 10480.070, 326.375, 52793.529 23/05/18,11:22:27,18,10,1, 11.9,1,1, 9.941, 10480.037, 326.357, 52793.534 23/05/18,11:22:27,19,10,1, 11.9,1,1, 9.941, 10480.043, 326.382, 52793.547 23/05/18,11:22:28,00,10,1, 11.9,1,1, 9.939, 10480.038, 326.382, 52793.547 23/05/18,11:22:28,01,10,1, 11.9,1,1, 9.939, 10480.069, 326.356, 52793.578 23/05/18,11:22:28,02,10,1, 11.9,1,1, 9.939, 10480.059, 326.368, 52793.568 23/05/18,11:22:28,03,10,1, 11.9,1,1, 9.939, 10480.049, 326.371, 52793.564 23/05/18,11:22:28,04,10,1, 11.9,1,1, 9.939, 10480.045, 326.359, 52793.499 23/05/18,11:22:28,05,10,1, 11.9,1,1, 9.939, 10480.045, 326.352, 52793.571 23/05/18,11:22:28,06,10,1, 11.9,1,1, 9.939, 10480.043, 326.340, 52793.540 23/05/18,11:22:28,07,10,1, 11.9,1,1, 9.939, 10480.032, 326.344, 52793.536 23/05/18,11:22:28,08,10,1, 11.9,1,1, 9.939, 10480.041, 326.360, 52793.559 23/05/18,11:22:28,09,10,1, 11.9,1,1, 9.939, 10480.044, 326.330, 52793.516 23/05/18,11:22:28,10,10,1, 11.9,1,1, 9.939, 10480.027, 326.350, 52793.532 23/05/18,11:22:28,11,10,1, 11.9,1,1, 9.939, 10480.050, 326.333, 52793.534 23/05/18,11:22:28,12,10,1, 11.9,1,1, 9.939, 10480.041, 326.316, 52793.559 23/05/18,11:22:28,13,10,1, 11.9,1,1, 9.939, 10480.042, 326.324, 52793.494 23/05/18,11:22:28,14,10,1, 11.9,1,1, 9.939, 10480.027, 326.331, 52793.559 23/05/18,11:22:28,15,10,1, 11.9,1,1, 9.939, 10480.048, 326.339, 52793.507 23/05/18,11:22:28,16,10,1, 11.9,1,1, 9.939, 10480.034, 326.314, 52793.532 23/05/18,11:22:28,17,10,1, 11.9,1,1, 9.939, 10480.010, 326.334, 52793.595 23/05/18,11:22:28,18,10,1, 11.9,1,1, 9.939, 10480.038, 326.303, 52793.504 23/05/18,11:22:28,19,10,1, 11.9,1,1, 9.939, 10480.048, 326.285, 52793.542 23/05/18,11:22:29,00,11,1, 11.9,1,1, 9.937, 10480.046, 326.285, 52793.542 23/05/18,11:22:29,01,11,1, 11.9,1,1, 9.937, 10480.042, 326.304, 52793.511 23/05/18,11:22:29,02,11,1, 11.9,1,1, 9.937, 10480.053, 326.292, 52793.490 23/05/18,11:22:29,03,11,1, 11.9,1,1, 9.937, 10480.021, 326.294, 52793.495 23/05/18,11:22:29,04,11,1, 11.9,1,1, 9.937, 10480.043, 326.307, 52793.576 23/05/18,11:22:29,05,11,1, 11.9,1,1, 9.937, 10480.063, 326.291, 52793.527 23/05/18,11:22:29,06,11,1, 11.9,1,1, 9.937, 10480.023, 326.294, 52793.533 23/05/18,11:22:29,07,11,1, 11.9,1,1, 9.937, 10480.038, 326.296, 52793.513 23/05/18,11:22:29,08,11,1, 11.9,1,1, 9.937, 10480.036, 326.283, 52793.499 23/05/18,11:22:29,09,11,1, 11.9,1,1, 9.937, 10480.024, 326.270, 52793.550 23/05/18,11:22:29,10,11,1, 11.9,1,1, 9.937, 10480.044, 326.266, 52793.520 23/05/18,11:22:29,11,11,1, 11.9,1,1, 9.937, 10480.025, 326.291, 52793.543 23/05/18,11:22:29,12,11,1, 11.9,1,1, 9.937, 10480.010, 326.257, 52793.538 23/05/18,11:22:29,13,11,1, 11.9,1,1, 9.937, 10480.073, 326.280, 52793.542 23/05/18,11:22:29,14,11,1, 11.9,1,1, 9.937, 10480.051, 326.272, 52793.544 23/05/18,11:22:29,15,11,1, 11.9,1,1, 9.937, 10480.012, 326.280, 52793.577 23/05/18,11:22:29,16,11,1, 11.9,1,1, 9.937, 10480.041, 326.271, 52793.525 23/05/18,11:22:29,17,11,1, 11.9,1,1, 9.937, 10480.015, 326.277, 52793.512 23/05/18,11:22:29,18,11,1, 11.9,1,1, 9.937, 10480.031, 326.251, 52793.573 23/05/18,11:22:29,19,11,1, 11.9,1,1, 9.937, 10480.029, 326.261, 52793.533 23/05/18,11:22:30,00,10,1, 11.9,1,1, 9.938, 10480.021, 326.261, 52793.533 23/05/18,11:22:30,01,10,1, 11.9,1,1, 9.938, 10480.020, 326.263, 52793.560 23/05/18,11:22:30,02,10,1, 11.9,1,1, 9.938, 10480.019, 326.253, 52793.513 23/05/18,11:22:30,03,10,1, 11.9,1,1, 9.938, 10480.030, 326.270, 52793.519 23/05/18,11:22:30,04,10,1, 11.9,1,1, 9.938, 10480.015, 326.259, 52793.555 23/05/18,11:22:30,05,10,1, 11.9,1,1, 9.938, 10480.031, 326.222, 52793.512 23/05/18,11:22:30,06,10,1, 11.9,1,1, 9.938, 10480.036, 326.241, 52793.513 23/05/18,11:22:30,07,10,1, 11.9,1,1, 9.938, 10480.027, 326.239, 52793.508 23/05/18,11:22:30,08,10,1, 11.9,1,1, 9.938, 10480.020, 326.234, 52793.548 23/05/18,11:22:30,09,10,1, 11.9,1,1, 9.938, 10480.002, 326.248, 52793.529 23/05/18,11:22:30,10,10,1, 11.9,1,1, 9.938, 10480.043, 326.241, 52793.515 23/05/18,11:22:30,11,10,1, 11.9,1,1, 9.938, 10480.039, 326.238, 52793.497 23/05/18,11:22:30,12,10,1, 11.9,1,1, 9.938, 10480.044, 326.235, 52793.540 23/05/18,11:22:30,13,10,1, 11.9,1,1, 9.938, 10480.038, 326.234, 52793.520 23/05/18,11:22:30,14,10,1, 11.9,1,1, 9.938, 10480.038, 326.257, 52793.544 23/05/18,11:22:30,15,10,1, 11.9,1,1, 9.938, 10480.032, 326.229, 52793.543 23/05/18,11:22:30,16,10,1, 11.9,1,1, 9.938, 10480.016, 326.213, 52793.549 23/05/18,11:22:30,17,10,1, 11.9,1,1, 9.938, 10480.031, 326.231, 52793.703 23/05/18,11:22:30,18,10,1, 11.9,1,1, 9.938, 10480.045, 326.185, 52793.471 23/05/18,11:22:30,19,10,1, 11.9,1,1, 9.938, 10480.031, 326.190, 52793.507 23/05/18,11:22:31,00,10,1, 11.8,1,1, 9.941, 10480.030, 326.190, 52793.507 23/05/18,11:22:31,01,10,1, 11.8,1,1, 9.941, 10480.044, 326.191, 52793.524 23/05/18,11:22:31,02,10,1, 11.8,1,1, 9.941, 10480.024, 326.194, 52793.455 23/05/18,11:22:31,03,10,1, 11.8,1,1, 9.941, 10480.011, 326.195, 52793.508 23/05/18,11:22:31,04,10,1, 11.8,1,1, 9.941, 10480.019, 326.207, 52793.483 23/05/18,11:22:31,05,10,1, 11.8,1,1, 9.941, 10480.034, 326.196, 52793.543 23/05/18,11:22:31,06,10,1, 11.8,1,1, 9.941, 10480.023, 326.215, 52793.532 23/05/18,11:22:31,07,10,1, 11.8,1,1, 9.941, 10480.047, 326.205, 52793.519 23/05/18,11:22:31,08,10,1, 11.8,1,1, 9.941, 10480.024, 326.159, 52793.524 23/05/18,11:22:31,09,10,1, 11.8,1,1, 9.941, 10480.042, 326.202, 52793.482 23/05/18,11:22:31,10,10,1, 11.8,1,1, 9.941, 10480.024, 326.178, 52793.489 23/05/18,11:22:31,11,10,1, 11.8,1,1, 9.941, 10480.020, 326.170, 52793.470 23/05/18,11:22:31,12,10,1, 11.8,1,1, 9.941, 10480.012, 326.162, 52793.449 23/05/18,11:22:31,13,10,1, 11.8,1,1, 9.941, 10480.027, 326.164, 52793.497 23/05/18,11:22:31,14,10,1, 11.8,1,1, 9.941, 10480.036, 326.164, 52793.494 23/05/18,11:22:31,15,10,1, 11.8,1,1, 9.941, 10480.030, 326.156, 52793.445 23/05/18,11:22:31,16,10,1, 11.8,1,1, 9.941, 10480.036, 326.156, 52793.480 23/05/18,11:22:31,17,10,1, 11.8,1,1, 9.941, 10480.008, 326.145, 52793.454 23/05/18,11:22:31,18,10,1, 11.8,1,1, 9.941, 10480.033, 326.132, 52793.464 23/05/18,11:22:31,19,10,1, 11.8,1,1, 9.941, 10480.014, 326.163, 52793.458 23/05/18,11:22:32,00,10,1, 11.9,1,1, 9.941, 10480.013, 326.163, 52793.458 23/05/18,11:22:32,01,10,1, 11.9,1,1, 9.941, 10480.029, 326.158, 52793.481 23/05/18,11:22:32,02,10,1, 11.9,1,1, 9.941, 10480.026, 326.162, 52793.449 23/05/18,11:22:32,03,10,1, 11.9,1,1, 9.941, 10480.023, 326.166, 52793.479 23/05/18,11:22:32,04,10,1, 11.9,1,1, 9.941, 10480.031, 326.140, 52793.480 23/05/18,11:22:32,05,10,1, 11.9,1,1, 9.941, 10480.019, 326.137, 52793.460 23/05/18,11:22:32,06,10,1, 11.9,1,1, 9.941, 10480.046, 326.137, 52793.500 23/05/18,11:22:32,07,10,1, 11.9,1,1, 9.941, 10480.008, 326.126, 52793.464 23/05/18,11:22:32,08,10,1, 11.9,1,1, 9.941, 10480.037, 326.124, 52793.485 23/05/18,11:22:32,09,10,1, 11.9,1,1, 9.941, 10480.038, 326.134, 52793.469 23/05/18,11:22:32,10,10,1, 11.9,1,1, 9.941, 10480.010, 326.148, 52793.460 23/05/18,11:22:32,11,10,1, 11.9,1,1, 9.941, 10480.013, 326.136, 52793.475 23/05/18,11:22:32,12,10,1, 11.9,1,1, 9.941, 10480.030, 326.136, 52793.477 23/05/18,11:22:32,13,10,1, 11.9,1,1, 9.941, 10480.029, 326.114, 52793.413 23/05/18,11:22:32,14,10,1, 11.9,1,1, 9.941, 10480.018, 326.121, 52793.473 23/05/18,11:22:32,15,10,1, 11.9,1,1, 9.941, 10480.017, 326.144, 52793.488 23/05/18,11:22:32,16,10,1, 11.9,1,1, 9.941, 10480.023, 326.119, 52793.456 23/05/18,11:22:32,17,10,1, 11.9,1,1, 9.941, 10480.037, 326.126, 52793.509 23/05/18,11:22:32,18,10,1, 11.9,1,1, 9.941, 10480.040, 326.149, 52793.472 23/05/18,11:22:32,19,10,1, 11.9,1,1, 9.941, 10480.000, 326.122, 52793.474 23/05/18,11:22:33,00,10,1, 11.9,1,1, 9.943, 10479.996, 326.122, 52793.474 23/05/18,11:22:33,01,10,1, 11.9,1,1, 9.943, 10480.014, 326.097, 52793.447 23/05/18,11:22:33,02,10,1, 11.9,1,1, 9.943, 10480.023, 326.101, 52793.494 23/05/18,11:22:33,03,10,1, 11.9,1,1, 9.943, 10480.013, 326.099, 52793.474 23/05/18,11:22:33,04,10,1, 11.9,1,1, 9.943, 10480.012, 326.117, 52793.494 23/05/18,11:22:33,05,10,1, 11.9,1,1, 9.943, 10480.005, 326.095, 52793.454 23/05/18,11:22:33,06,10,1, 11.9,1,1, 9.943, 10480.018, 326.093, 52793.486 23/05/18,11:22:33,07,10,1, 11.9,1,1, 9.943, 10480.020, 326.096, 52793.465 23/05/18,11:22:33,08,10,1, 11.9,1,1, 9.943, 10480.027, 326.075, 52793.462 23/05/18,11:22:33,09,10,1, 11.9,1,1, 9.943, 10480.021, 326.078, 52793.453 23/05/18,11:22:33,10,10,1, 11.9,1,1, 9.943, 10480.041, 326.073, 52793.472 23/05/18,11:22:33,11,10,1, 11.9,1,1, 9.943, 10480.047, 326.087, 52793.446 23/05/18,11:22:33,12,10,1, 11.9,1,1, 9.943, 10480.009, 326.078, 52793.444 23/05/18,11:22:33,13,10,1, 11.9,1,1, 9.943, 10480.024, 326.074, 52793.441 23/05/18,11:22:33,14,10,1, 11.9,1,1, 9.943, 10480.025, 326.079, 52793.499 23/05/18,11:22:33,15,10,1, 11.9,1,1, 9.943, 10480.013, 326.093, 52793.465 23/05/18,11:22:33,16,10,1, 11.9,1,1, 9.943, 10480.013, 326.074, 52793.443 23/05/18,11:22:33,17,10,1, 11.9,1,1, 9.943, 10480.027, 326.064, 52793.441 23/05/18,11:22:33,18,10,1, 11.9,1,1, 9.943, 10480.030, 326.054, 52793.440 23/05/18,11:22:33,19,10,1, 11.9,1,1, 9.943, 10480.016, 326.062, 52793.478 23/05/18,11:22:34,00,10,1, 11.9,1,1, 9.937, 10480.013, 326.062, 52793.478 23/05/18,11:22:34,01,10,1, 11.9,1,1, 9.937, 10480.016, 326.033, 52793.455 23/05/18,11:22:34,02,10,1, 11.9,1,1, 9.937, 10480.010, 326.048, 52793.490 23/05/18,11:22:34,03,10,1, 11.9,1,1, 9.937, 10480.024, 326.047, 52793.426 23/05/18,11:22:34,04,10,1, 11.9,1,1, 9.937, 10480.017, 326.033, 52793.427 23/05/18,11:22:34,05,10,1, 11.9,1,1, 9.937, 10480.012, 326.027, 52793.424 23/05/18,11:22:34,06,10,1, 11.9,1,1, 9.937, 10480.036, 326.046, 52793.454 23/05/18,11:22:34,07,10,1, 11.9,1,1, 9.937, 10480.005, 326.035, 52793.425 23/05/18,11:22:34,08,10,1, 11.9,1,1, 9.937, 10480.022, 326.016, 52793.391 23/05/18,11:22:34,09,10,1, 11.9,1,1, 9.937, 10480.021, 326.063, 52793.442 23/05/18,11:22:34,10,10,1, 11.9,1,1, 9.937, 10480.049, 326.036, 52793.452 23/05/18,11:22:34,11,10,1, 11.9,1,1, 9.937, 10480.028, 326.015, 52793.430 23/05/18,11:22:34,12,10,1, 11.9,1,1, 9.937, 10480.027, 326.041, 52793.454 23/05/18,11:22:34,13,10,1, 11.9,1,1, 9.937, 10480.023, 326.020, 52793.465 23/05/18,11:22:34,14,10,1, 11.9,1,1, 9.937, 10480.034, 326.013, 52793.457 23/05/18,11:22:34,15,10,1, 11.9,1,1, 9.937, 10480.030, 325.999, 52793.440 23/05/18,11:22:34,16,10,1, 11.9,1,1, 9.937, 10480.037, 326.013, 52793.441 23/05/18,11:22:34,17,10,1, 11.9,1,1, 9.937, 10480.010, 326.014, 52793.432 23/05/18,11:22:34,18,10,1, 11.9,1,1, 9.937, 10480.026, 325.976, 52793.405 23/05/18,11:22:34,19,10,1, 11.9,1,1, 9.937, 10480.013, 326.026, 52793.430 23/05/18,11:22:35,00,11,1, 11.9,1,1, 9.940, 10480.013, 326.026, 52793.430 23/05/18,11:22:35,01,11,1, 11.9,1,1, 9.940, 10480.061, 326.006, 52793.427 23/05/18,11:22:35,02,11,1, 11.9,1,1, 9.940, 10480.051, 326.006, 52793.453 23/05/18,11:22:35,03,11,1, 11.9,1,1, 9.940, 10480.025, 326.009, 52793.453 23/05/18,11:22:35,04,11,1, 11.9,1,1, 9.940, 10480.024, 326.010, 52793.431 23/05/18,11:22:35,05,11,1, 11.9,1,1, 9.940, 10480.023, 326.007, 52793.453 23/05/18,11:22:35,06,11,1, 11.9,1,1, 9.940, 10480.036, 325.983, 52793.467 23/05/18,11:22:35,07,11,1, 11.9,1,1, 9.940, 10480.036, 325.988, 52793.431 23/05/18,11:22:35,08,11,1, 11.9,1,1, 9.940, 10480.039, 325.964, 52793.455 23/05/18,11:22:35,09,11,1, 11.9,1,1, 9.940, 10480.038, 325.995, 52793.459 23/05/18,11:22:35,10,11,1, 11.9,1,1, 9.940, 10480.018, 325.995, 52793.417 23/05/18,11:22:35,11,11,1, 11.9,1,1, 9.940, 10480.033, 325.968, 52793.436 23/05/18,11:22:35,12,11,1, 11.9,1,1, 9.940, 10480.024, 325.976, 52793.394 23/05/18,11:22:35,13,11,1, 11.9,1,1, 9.940, 10480.026, 325.967, 52793.451 23/05/18,11:22:35,14,11,1, 11.9,1,1, 9.940, 10480.013, 325.965, 52793.451 23/05/18,11:22:35,15,11,1, 11.9,1,1, 9.940, 10480.014, 325.976, 52793.421 23/05/18,11:22:35,16,11,1, 11.9,1,1, 9.940, 10480.024, 325.950, 52793.452 23/05/18,11:22:35,17,11,1, 11.9,1,1, 9.940, 10480.054, 325.947, 52793.422 23/05/18,11:22:35,18,11,1, 11.9,1,1, 9.940, 10480.020, 325.941, 52793.469 23/05/18,11:22:35,19,11,1, 11.9,1,1, 9.940, 10480.035, 325.959, 52793.408 23/05/18,11:22:36,00,10,1, 11.9,1,1, 9.937, 10480.030, 325.959, 52793.408 23/05/18,11:22:36,01,10,1, 11.9,1,1, 9.937, 10480.015, 325.948, 52793.404 23/05/18,11:22:36,02,10,1, 11.9,1,1, 9.937, 10480.035, 325.965, 52793.457 23/05/18,11:22:36,03,10,1, 11.9,1,1, 9.937, 10480.021, 325.964, 52793.467 23/05/18,11:22:36,04,10,1, 11.9,1,1, 9.937, 10480.025, 325.921, 52793.445 23/05/18,11:22:36,05,10,1, 11.9,1,1, 9.937, 10480.028, 325.939, 52793.428 23/05/18,11:22:36,06,10,1, 11.9,1,1, 9.937, 10480.046, 325.925, 52793.449 23/05/18,11:22:36,07,10,1, 11.9,1,1, 9.937, 10480.008, 325.912, 52793.394 23/05/18,11:22:36,08,10,1, 11.9,1,1, 9.937, 10480.017, 325.933, 52793.430 23/05/18,11:22:36,09,10,1, 11.9,1,1, 9.937, 10480.042, 325.923, 52793.434 23/05/18,11:22:36,10,10,1, 11.9,1,1, 9.937, 10480.045, 325.929, 52793.412 23/05/18,11:22:36,11,10,1, 11.9,1,1, 9.937, 10480.040, 325.916, 52793.450 23/05/18,11:22:36,12,10,1, 11.9,1,1, 9.937, 10480.048, 325.900, 52793.452 23/05/18,11:22:36,13,10,1, 11.9,1,1, 9.937, 10480.032, 325.903, 52793.448 23/05/18,11:22:36,14,10,1, 11.9,1,1, 9.937, 10480.064, 325.888, 52793.445 23/05/18,11:22:36,15,10,1, 11.9,1,1, 9.937, 10480.051, 325.902, 52793.415 23/05/18,11:22:36,16,10,1, 11.9,1,1, 9.937, 10480.049, 325.892, 52793.460 23/05/18,11:22:36,17,10,1, 11.9,1,1, 9.937, 10480.053, 325.907, 52793.446 23/05/18,11:22:36,18,10,1, 11.9,1,1, 9.937, 10480.055, 325.891, 52793.470 23/05/18,11:22:36,19,10,1, 11.9,1,1, 9.937, 10480.024, 325.904, 52793.396 23/05/18,11:22:37,00,10,1, 12.0,1,1, 9.940, 10480.021, 325.904, 52793.396 23/05/18,11:22:37,01,10,1, 12.0,1,1, 9.940, 10480.064, 325.887, 52793.416 23/05/18,11:22:37,02,10,1, 12.0,1,1, 9.940, 10480.042, 325.907, 52793.383 23/05/18,11:22:37,03,10,1, 12.0,1,1, 9.940, 10480.039, 325.867, 52793.432 23/05/18,11:22:37,04,10,1, 12.0,1,1, 9.940, 10480.044, 325.881, 52793.403 23/05/18,11:22:37,05,10,1, 12.0,1,1, 9.940, 10480.039, 325.868, 52793.385 23/05/18,11:22:37,06,10,1, 12.0,1,1, 9.940, 10480.020, 325.881, 52793.404 23/05/18,11:22:37,07,10,1, 12.0,1,1, 9.940, 10480.049, 325.871, 52793.420 23/05/18,11:22:37,08,10,1, 12.0,1,1, 9.940, 10480.020, 325.873, 52793.361 23/05/18,11:22:37,09,10,1, 12.0,1,1, 9.940, 10480.024, 325.881, 52793.387 23/05/18,11:22:37,10,10,1, 12.0,1,1, 9.940, 10480.045, 325.896, 52793.448 23/05/18,11:22:37,11,10,1, 12.0,1,1, 9.940, 10480.040, 325.866, 52793.419 23/05/18,11:22:37,12,10,1, 12.0,1,1, 9.940, 10480.056, 325.879, 52793.413 23/05/18,11:22:37,13,10,1, 12.0,1,1, 9.940, 10480.030, 325.861, 52793.402 23/05/18,11:22:37,14,10,1, 12.0,1,1, 9.940, 10480.061, 325.870, 52793.429 23/05/18,11:22:37,15,10,1, 12.0,1,1, 9.940, 10480.019, 325.846, 52793.397 23/05/18,11:22:37,16,10,1, 12.0,1,1, 9.940, 10480.046, 325.883, 52793.397 23/05/18,11:22:37,17,10,1, 12.0,1,1, 9.940, 10480.073, 325.840, 52793.381 23/05/18,11:22:37,18,10,1, 12.0,1,1, 9.940, 10480.021, 325.825, 52793.424 23/05/18,11:22:37,19,10,1, 12.0,1,1, 9.940, 10480.046, 325.883, 52793.401 23/05/18,11:22:38,00,10,1, 11.9,1,1, 9.938, 10480.038, 325.883, 52793.401 23/05/18,11:22:38,01,10,1, 11.9,1,1, 9.938, 10480.036, 325.860, 52793.403 23/05/18,11:22:38,02,10,1, 11.9,1,1, 9.938, 10480.048, 325.857, 52793.428 23/05/18,11:22:38,03,10,1, 11.9,1,1, 9.938, 10480.036, 325.834, 52793.443 23/05/18,11:22:38,04,10,1, 11.9,1,1, 9.938, 10480.041, 325.844, 52793.418 23/05/18,11:22:38,05,10,1, 11.9,1,1, 9.938, 10480.048, 325.864, 52793.442 23/05/18,11:22:38,06,10,1, 11.9,1,1, 9.938, 10480.052, 325.841, 52793.417 23/05/18,11:22:38,07,10,1, 11.9,1,1, 9.938, 10480.053, 325.835, 52793.388 23/05/18,11:22:38,08,10,1, 11.9,1,1, 9.938, 10480.029, 325.857, 52793.379 23/05/18,11:22:38,09,10,1, 11.9,1,1, 9.938, 10480.058, 325.829, 52793.398 23/05/18,11:22:38,10,10,1, 11.9,1,1, 9.938, 10480.037, 325.816, 52793.375 23/05/18,11:22:38,11,10,1, 11.9,1,1, 9.938, 10480.045, 325.831, 52793.397 23/05/18,11:22:38,12,10,1, 11.9,1,1, 9.938, 10480.056, 325.805, 52793.404 23/05/18,11:22:38,13,10,1, 11.9,1,1, 9.938, 10480.061, 325.856, 52793.421 23/05/18,11:22:38,14,10,1, 11.9,1,1, 9.938, 10480.047, 325.809, 52793.384 23/05/18,11:22:38,15,10,1, 11.9,1,1, 9.938, 10480.072, 325.822, 52793.422 23/05/18,11:22:38,16,10,1, 11.9,1,1, 9.938, 10480.065, 325.807, 52793.397 23/05/18,11:22:38,17,10,1, 11.9,1,1, 9.938, 10480.042, 325.822, 52793.418 23/05/18,11:22:38,18,10,1, 11.9,1,1, 9.938, 10480.060, 325.826, 52793.406 23/05/18,11:22:38,19,10,1, 11.9,1,1, 9.938, 10480.069, 325.794, 52793.363 23/05/18,11:22:39,00,10,1, 11.9,1,1, 9.941, 10480.063, 325.794, 52793.363 23/05/18,11:22:39,01,10,1, 11.9,1,1, 9.941, 10480.063, 325.794, 52793.390 23/05/18,11:22:39,02,10,1, 11.9,1,1, 9.941, 10480.063, 325.797, 52793.377 23/05/18,11:22:39,03,10,1, 11.9,1,1, 9.941, 10480.039, 325.806, 52793.378 23/05/18,11:22:39,04,10,1, 11.9,1,1, 9.941, 10480.063, 325.791, 52793.374 23/05/18,11:22:39,05,10,1, 11.9,1,1, 9.941, 10480.069, 325.801, 52793.359 23/05/18,11:22:39,06,10,1, 11.9,1,1, 9.941, 10480.068, 325.810, 52793.369 23/05/18,11:22:39,07,10,1, 11.9,1,1, 9.941, 10480.041, 325.785, 52793.388 23/05/18,11:22:39,08,10,1, 11.9,1,1, 9.941, 10480.065, 325.787, 52793.340 23/05/18,11:22:39,09,10,1, 11.9,1,1, 9.941, 10480.075, 325.799, 52793.330 23/05/18,11:22:39,10,10,1, 11.9,1,1, 9.941, 10480.074, 325.792, 52793.401 23/05/18,11:22:39,11,10,1, 11.9,1,1, 9.941, 10480.066, 325.783, 52793.317 23/05/18,11:22:39,12,10,1, 11.9,1,1, 9.941, 10480.063, 325.775, 52793.372 23/05/18,11:22:39,13,10,1, 11.9,1,1, 9.941, 10480.069, 325.778, 52793.432 23/05/18,11:22:39,14,10,1, 11.9,1,1, 9.941, 10480.087, 325.780, 52793.394 23/05/18,11:22:39,15,10,1, 11.9,1,1, 9.941, 10480.081, 325.771, 52793.373 23/05/18,11:22:39,16,10,1, 11.9,1,1, 9.941, 10480.071, 325.768, 52793.363 23/05/18,11:22:39,17,10,1, 11.9,1,1, 9.941, 10480.090, 325.757, 52793.400 23/05/18,11:22:39,18,10,1, 11.9,1,1, 9.941, 10480.070, 325.771, 52793.378 23/05/18,11:22:39,19,10,1, 11.9,1,1, 9.941, 10480.062, 325.773, 52793.360 23/05/18,11:22:40,00,10,1, 11.9,1,1, 9.937, 10480.055, 325.773, 52793.360 23/05/18,11:22:40,01,10,1, 11.9,1,1, 9.937, 10480.073, 325.760, 52793.420 23/05/18,11:22:40,02,10,1, 11.9,1,1, 9.937, 10480.094, 325.741, 52793.349 23/05/18,11:22:40,03,10,1, 11.9,1,1, 9.937, 10480.092, 325.734, 52793.361 23/05/18,11:22:40,04,10,1, 11.9,1,1, 9.937, 10480.074, 325.739, 52793.390 23/05/18,11:22:40,05,10,1, 11.9,1,1, 9.937, 10480.064, 325.730, 52793.370 23/05/18,11:22:40,06,10,1, 11.9,1,1, 9.937, 10480.076, 325.739, 52793.402 23/05/18,11:22:40,07,10,1, 11.9,1,1, 9.937, 10480.073, 325.733, 52793.407 23/05/18,11:22:40,08,10,1, 11.9,1,1, 9.937, 10480.083, 325.746, 52793.419 23/05/18,11:22:40,09,10,1, 11.9,1,1, 9.937, 10480.060, 325.742, 52793.404 23/05/18,11:22:40,10,10,1, 11.9,1,1, 9.937, 10480.091, 325.748, 52793.383 23/05/18,11:22:40,11,10,1, 11.9,1,1, 9.937, 10480.082, 325.741, 52793.399 23/05/18,11:22:40,12,10,1, 11.9,1,1, 9.937, 10480.069, 325.746, 52793.401 23/05/18,11:22:40,13,10,1, 11.9,1,1, 9.937, 10480.087, 325.724, 52793.373 23/05/18,11:22:40,14,10,1, 11.9,1,1, 9.937, 10480.105, 325.727, 52793.400 23/05/18,11:22:40,15,10,1, 11.9,1,1, 9.937, 10480.084, 325.736, 52793.382 23/05/18,11:22:40,16,10,1, 11.9,1,1, 9.937, 10480.099, 325.748, 52793.392 23/05/18,11:22:40,17,10,1, 11.9,1,1, 9.937, 10480.112, 325.733, 52793.395 23/05/18,11:22:40,18,10,1, 11.9,1,1, 9.937, 10480.105, 325.705, 52793.420 23/05/18,11:22:40,19,10,1, 11.9,1,1, 9.937, 10480.111, 325.724, 52793.356 23/05/18,11:22:41,00,10,1, 11.9,1,1, 9.942, 10480.105, 325.724, 52793.356 23/05/18,11:22:41,01,10,1, 11.9,1,1, 9.942, 10480.094, 325.725, 52793.355 23/05/18,11:22:41,02,10,1, 11.9,1,1, 9.942, 10480.094, 325.715, 52793.353 23/05/18,11:22:41,03,10,1, 11.9,1,1, 9.942, 10480.092, 325.713, 52793.372 23/05/18,11:22:41,04,10,1, 11.9,1,1, 9.942, 10480.097, 325.719, 52793.377 23/05/18,11:22:41,05,10,1, 11.9,1,1, 9.942, 10480.083, 325.693, 52793.401 23/05/18,11:22:41,06,10,1, 11.9,1,1, 9.942, 10480.086, 325.702, 52793.378 23/05/18,11:22:41,07,10,1, 11.9,1,1, 9.942, 10480.099, 325.710, 52793.376 23/05/18,11:22:41,08,10,1, 11.9,1,1, 9.942, 10480.080, 325.709, 52793.351 23/05/18,11:22:41,09,10,1, 11.9,1,1, 9.942, 10480.089, 325.680, 52793.352 23/05/18,11:22:41,10,10,1, 11.9,1,1, 9.942, 10480.086, 325.699, 52793.323 23/05/18,11:22:41,11,10,1, 11.9,1,1, 9.942, 10480.119, 325.675, 52793.395 23/05/18,11:22:41,12,10,1, 11.9,1,1, 9.942, 10480.123, 325.654, 52793.195 23/05/18,11:22:41,13,10,1, 11.9,1,1, 9.942, 10480.113, 325.686, 52793.329 23/05/18,11:22:41,14,10,1, 11.9,1,1, 9.942, 10480.114, 325.682, 52793.304 23/05/18,11:22:41,15,10,1, 11.9,1,1, 9.942, 10480.107, 325.664, 52793.327 23/05/18,11:22:41,16,10,1, 11.9,1,1, 9.942, 10480.122, 325.683, 52793.387 23/05/18,11:22:41,17,10,1, 11.9,1,1, 9.942, 10480.118, 325.687, 52793.380 23/05/18,11:22:41,18,10,1, 11.9,1,1, 9.942, 10480.124, 325.707, 52793.352 23/05/18,11:22:41,19,10,1, 11.9,1,1, 9.942, 10480.104, 325.675, 52793.360 23/05/18,11:22:42,00,10,1, 11.9,1,1, 9.939, 10480.096, 325.675, 52793.360 23/05/18,11:22:42,01,10,1, 11.9,1,1, 9.939, 10480.115, 325.671, 52793.353 23/05/18,11:22:42,02,10,1, 11.9,1,1, 9.939, 10480.119, 325.662, 52793.372 23/05/18,11:22:42,03,10,1, 11.9,1,1, 9.939, 10480.121, 325.647, 52793.406 23/05/18,11:22:42,04,10,1, 11.9,1,1, 9.939, 10480.117, 325.639, 52793.344 23/05/18,11:22:42,05,10,1, 11.9,1,1, 9.939, 10480.124, 325.670, 52793.374 23/05/18,11:22:42,06,10,1, 11.9,1,1, 9.939, 10480.089, 325.658, 52793.366 23/05/18,11:22:42,07,10,1, 11.9,1,1, 9.939, 10480.087, 325.662, 52793.323 23/05/18,11:22:42,08,10,1, 11.9,1,1, 9.939, 10480.109, 325.657, 52793.356 23/05/18,11:22:42,09,10,1, 11.9,1,1, 9.939, 10480.098, 325.653, 52793.383 23/05/18,11:22:42,10,10,1, 11.9,1,1, 9.939, 10480.106, 325.659, 52793.345 23/05/18,11:22:42,11,10,1, 11.9,1,1, 9.939, 10480.112, 325.616, 52793.380 23/05/18,11:22:42,12,10,1, 11.9,1,1, 9.939, 10480.117, 325.655, 52793.330 23/05/18,11:22:42,13,10,1, 11.9,1,1, 9.939, 10480.113, 325.610, 52793.340 23/05/18,11:22:42,14,10,1, 11.9,1,1, 9.939, 10480.124, 325.646, 52793.332 23/05/18,11:22:42,15,10,1, 11.9,1,1, 9.939, 10480.123, 325.652, 52793.337 23/05/18,11:22:42,16,10,1, 11.9,1,1, 9.939, 10480.111, 325.655, 52793.377 23/05/18,11:22:42,17,10,1, 11.9,1,1, 9.939, 10480.124, 325.616, 52793.334 23/05/18,11:22:42,18,10,1, 11.9,1,1, 9.939, 10480.144, 325.625, 52793.373 23/05/18,11:22:42,19,10,1, 11.9,1,1, 9.939, 10480.119, 325.637, 52793.362 23/05/18,11:22:43,00,10,1, 11.9,1,1, 9.936, 10480.113, 325.637, 52793.362 23/05/18,11:22:43,01,10,1, 11.9,1,1, 9.936, 10480.119, 325.639, 52793.365 23/05/18,11:22:43,02,10,1, 11.9,1,1, 9.936, 10480.130, 325.622, 52793.335 23/05/18,11:22:43,03,10,1, 11.9,1,1, 9.936, 10480.125, 325.635, 52793.368 23/05/18,11:22:43,04,10,1, 11.9,1,1, 9.936, 10480.146, 325.622, 52793.362 23/05/18,11:22:43,05,10,1, 11.9,1,1, 9.936, 10480.122, 325.611, 52793.308 23/05/18,11:22:43,06,10,1, 11.9,1,1, 9.936, 10480.149, 325.586, 52793.345 23/05/18,11:22:43,07,10,1, 11.9,1,1, 9.936, 10480.098, 325.583, 52793.318 23/05/18,11:22:43,08,10,1, 11.9,1,1, 9.936, 10480.106, 325.617, 52793.360 23/05/18,11:22:43,09,10,1, 11.9,1,1, 9.936, 10480.115, 325.590, 52793.349 23/05/18,11:22:43,10,10,1, 11.9,1,1, 9.936, 10480.121, 325.605, 52793.327 23/05/18,11:22:43,11,10,1, 11.9,1,1, 9.936, 10480.151, 325.617, 52793.380 23/05/18,11:22:43,12,10,1, 11.9,1,1, 9.936, 10480.145, 325.610, 52793.375 23/05/18,11:22:43,13,10,1, 11.9,1,1, 9.936, 10480.151, 325.588, 52793.297 23/05/18,11:22:43,14,10,1, 11.9,1,1, 9.936, 10480.154, 325.609, 52793.392 23/05/18,11:22:43,15,10,1, 11.9,1,1, 9.936, 10480.150, 325.600, 52793.349 23/05/18,11:22:43,16,10,1, 11.9,1,1, 9.936, 10480.133, 325.622, 52793.377 23/05/18,11:22:43,17,10,1, 11.9,1,1, 9.936, 10480.171, 325.614, 52793.367 23/05/18,11:22:43,18,10,1, 11.9,1,1, 9.936, 10480.150, 325.574, 52793.304 23/05/18,11:22:43,19,10,1, 11.9,1,1, 9.936, 10480.158, 325.599, 52793.430 23/05/18,11:22:44,00,10,1, 11.9,1,1, 9.935, 10480.155, 325.599, 52793.430 23/05/18,11:22:44,01,10,1, 11.9,1,1, 9.935, 10480.178, 325.591, 52793.341 23/05/18,11:22:44,02,10,1, 11.9,1,1, 9.935, 10480.156, 325.591, 52793.390 23/05/18,11:22:44,03,10,1, 11.9,1,1, 9.935, 10480.156, 325.593, 52793.304 23/05/18,11:22:44,04,10,1, 11.9,1,1, 9.935, 10480.162, 325.614, 52793.364 23/05/18,11:22:44,05,10,1, 11.9,1,1, 9.935, 10480.183, 325.597, 52793.353 23/05/18,11:22:44,06,10,1, 11.9,1,1, 9.935, 10480.157, 325.566, 52793.323 23/05/18,11:22:44,07,10,1, 11.9,1,1, 9.935, 10480.151, 325.579, 52793.317 23/05/18,11:22:44,08,10,1, 11.9,1,1, 9.935, 10480.160, 325.572, 52793.354 23/05/18,11:22:44,09,10,1, 11.9,1,1, 9.935, 10480.178, 325.598, 52793.337 23/05/18,11:22:44,10,10,1, 11.9,1,1, 9.935, 10480.162, 325.580, 52793.323 23/05/18,11:22:44,11,10,1, 11.9,1,1, 9.935, 10480.170, 325.602, 52793.361 23/05/18,11:22:44,12,10,1, 11.9,1,1, 9.935, 10480.166, 325.600, 52793.345 23/05/18,11:22:44,13,10,1, 11.9,1,1, 9.935, 10480.161, 325.585, 52793.326 23/05/18,11:22:44,14,10,1, 11.9,1,1, 9.935, 10480.177, 325.579, 52793.370 23/05/18,11:22:44,15,10,1, 11.9,1,1, 9.935, 10480.162, 325.576, 52793.356 23/05/18,11:22:44,16,10,1, 11.9,1,1, 9.935, 10480.163, 325.605, 52793.358 23/05/18,11:22:44,17,10,1, 11.9,1,1, 9.935, 10480.205, 325.585, 52793.338 23/05/18,11:22:44,18,10,1, 11.9,1,1, 9.935, 10480.188, 325.568, 52793.328 23/05/18,11:22:44,19,10,1, 11.9,1,1, 9.935, 10480.199, 325.584, 52793.362 23/05/18,11:22:45,00,10,1, 11.8,1,1, 9.942, 10480.196, 325.584, 52793.362 23/05/18,11:22:45,01,10,1, 11.8,1,1, 9.942, 10480.206, 325.551, 52793.360 23/05/18,11:22:45,02,10,1, 11.8,1,1, 9.942, 10480.193, 325.571, 52793.335 23/05/18,11:22:45,03,10,1, 11.8,1,1, 9.942, 10480.169, 325.576, 52793.293 23/05/18,11:22:45,04,10,1, 11.8,1,1, 9.942, 10480.183, 325.583, 52793.351 23/05/18,11:22:45,05,10,1, 11.8,1,1, 9.942, 10480.182, 325.577, 52793.327 23/05/18,11:22:45,06,10,1, 11.8,1,1, 9.942, 10480.183, 325.563, 52793.325 23/05/18,11:22:45,07,10,1, 11.8,1,1, 9.942, 10480.202, 325.552, 52793.341 23/05/18,11:22:45,08,10,1, 11.8,1,1, 9.942, 10480.172, 325.556, 52793.352 23/05/18,11:22:45,09,10,1, 11.8,1,1, 9.942, 10480.172, 325.571, 52793.342 23/05/18,11:22:45,10,10,1, 11.8,1,1, 9.942, 10480.194, 325.556, 52793.330 23/05/18,11:22:45,11,10,1, 11.8,1,1, 9.942, 10480.200, 325.550, 52793.352 23/05/18,11:22:45,12,10,1, 11.8,1,1, 9.942, 10480.173, 325.573, 52793.340 23/05/18,11:22:45,13,10,1, 11.8,1,1, 9.942, 10480.180, 325.550, 52793.354 23/05/18,11:22:45,14,10,1, 11.8,1,1, 9.942, 10480.173, 325.520, 52793.353 23/05/18,11:22:45,15,10,1, 11.8,1,1, 9.942, 10480.207, 325.558, 52793.353 23/05/18,11:22:45,16,10,1, 11.8,1,1, 9.942, 10480.210, 325.550, 52793.343 23/05/18,11:22:45,17,10,1, 11.8,1,1, 9.942, 10480.193, 325.549, 52793.334 23/05/18,11:22:45,18,10,1, 11.8,1,1, 9.942, 10480.196, 325.535, 52793.314 23/05/18,11:22:45,19,10,1, 11.8,1,1, 9.942, 10480.222, 325.544, 52793.376 23/05/18,11:22:46,00,10,1, 11.9,1,1, 9.939, 10480.222, 325.544, 52793.376 23/05/18,11:22:46,01,10,1, 11.9,1,1, 9.939, 10480.200, 325.543, 52793.316 23/05/18,11:22:46,02,10,1, 11.9,1,1, 9.939, 10480.228, 325.550, 52793.355 23/05/18,11:22:46,03,10,1, 11.9,1,1, 9.939, 10480.214, 325.535, 52793.332 23/05/18,11:22:46,04,10,1, 11.9,1,1, 9.939, 10480.207, 325.532, 52793.358 23/05/18,11:22:46,05,10,1, 11.9,1,1, 9.939, 10480.205, 325.551, 52793.309 23/05/18,11:22:46,06,10,1, 11.9,1,1, 9.939, 10480.212, 325.527, 52793.298 23/05/18,11:22:46,07,10,1, 11.9,1,1, 9.939, 10480.216, 325.537, 52793.344 23/05/18,11:22:46,08,10,1, 11.9,1,1, 9.939, 10480.227, 325.516, 52793.327 23/05/18,11:22:46,09,10,1, 11.9,1,1, 9.939, 10480.219, 325.532, 52793.286 23/05/18,11:22:46,10,10,1, 11.9,1,1, 9.939, 10480.230, 325.512, 52793.278 23/05/18,11:22:46,11,10,1, 11.9,1,1, 9.939, 10480.233, 325.539, 52793.275 23/05/18,11:22:46,12,10,1, 11.9,1,1, 9.939, 10480.230, 325.535, 52793.282 23/05/18,11:22:46,13,10,1, 11.9,1,1, 9.939, 10480.222, 325.537, 52793.313 23/05/18,11:22:46,14,10,1, 11.9,1,1, 9.939, 10480.241, 325.512, 52793.272 23/05/18,11:22:46,15,10,1, 11.9,1,1, 9.939, 10480.248, 325.507, 52793.256 23/05/18,11:22:46,16,10,1, 11.9,1,1, 9.939, 10480.242, 325.521, 52793.304 23/05/18,11:22:46,17,10,1, 11.9,1,1, 9.939, 10480.231, 325.537, 52793.279 23/05/18,11:22:46,18,10,1, 11.9,1,1, 9.939, 10480.257, 325.522, 52793.327 23/05/18,11:22:46,19,10,1, 11.9,1,1, 9.939, 10480.236, 325.488, 52793.286 23/05/18,11:22:47,00,10,1, 12.0,1,1, 9.940, 10480.230, 325.488, 52793.286 23/05/18,11:22:47,01,10,1, 12.0,1,1, 9.940, 10480.257, 325.539, 52793.320 23/05/18,11:22:47,02,10,1, 12.0,1,1, 9.940, 10480.240, 325.530, 52793.345 23/05/18,11:22:47,03,10,1, 12.0,1,1, 9.940, 10480.272, 325.523, 52793.315 23/05/18,11:22:47,04,10,1, 12.0,1,1, 9.940, 10480.274, 325.503, 52793.320 23/05/18,11:22:47,05,10,1, 12.0,1,1, 9.940, 10480.238, 325.487, 52793.290 23/05/18,11:22:47,06,10,1, 12.0,1,1, 9.940, 10480.270, 325.521, 52793.326 23/05/18,11:22:47,07,10,1, 12.0,1,1, 9.940, 10480.264, 325.498, 52793.298 23/05/18,11:22:47,08,10,1, 12.0,1,1, 9.940, 10480.251, 325.492, 52793.297 23/05/18,11:22:47,09,10,1, 12.0,1,1, 9.940, 10480.266, 325.518, 52793.344 23/05/18,11:22:47,10,10,1, 12.0,1,1, 9.940, 10480.266, 325.476, 52793.352 23/05/18,11:22:47,11,10,1, 12.0,1,1, 9.940, 10480.265, 325.517, 52793.299 23/05/18,11:22:47,12,10,1, 12.0,1,1, 9.940, 10480.282, 325.478, 52793.337 23/05/18,11:22:47,13,10,1, 12.0,1,1, 9.940, 10480.269, 325.513, 52793.320 23/05/18,11:22:47,14,10,1, 12.0,1,1, 9.940, 10480.279, 325.506, 52793.310 23/05/18,11:22:47,15,10,1, 12.0,1,1, 9.940, 10480.260, 325.481, 52793.349 23/05/18,11:22:47,16,10,1, 12.0,1,1, 9.940, 10480.280, 325.490, 52793.323 23/05/18,11:22:47,17,10,1, 12.0,1,1, 9.940, 10480.267, 325.488, 52793.277 23/05/18,11:22:47,18,10,1, 12.0,1,1, 9.940, 10480.300, 325.492, 52793.304 23/05/18,11:22:47,19,10,1, 12.0,1,1, 9.940, 10480.267, 325.501, 52793.302 23/05/18,11:22:48,00,10,1, 11.9,1,1, 9.939, 10480.263, 325.501, 52793.302 23/05/18,11:22:48,01,10,1, 11.9,1,1, 9.939, 10480.299, 325.506, 52793.326 23/05/18,11:22:48,02,10,1, 11.9,1,1, 9.939, 10480.293, 325.513, 52793.314 23/05/18,11:22:48,03,10,1, 11.9,1,1, 9.939, 10480.306, 325.488, 52793.321 23/05/18,11:22:48,04,10,1, 11.9,1,1, 9.939, 10480.323, 325.509, 52793.335 23/05/18,11:22:48,05,10,1, 11.9,1,1, 9.939, 10480.312, 325.482, 52793.288 23/05/18,11:22:48,06,10,1, 11.9,1,1, 9.939, 10480.300, 325.514, 52793.319 23/05/18,11:22:48,07,10,1, 11.9,1,1, 9.939, 10480.296, 325.498, 52793.349 23/05/18,11:22:48,08,10,1, 11.9,1,1, 9.939, 10480.309, 325.490, 52793.320 23/05/18,11:22:48,09,10,1, 11.9,1,1, 9.939, 10480.294, 325.474, 52793.314 23/05/18,11:22:48,10,10,1, 11.9,1,1, 9.939, 10480.328, 325.491, 52793.310 23/05/18,11:22:48,11,10,1, 11.9,1,1, 9.939, 10480.309, 325.475, 52793.293 23/05/18,11:22:48,12,10,1, 11.9,1,1, 9.939, 10480.307, 325.492, 52793.277 23/05/18,11:22:48,13,10,1, 11.9,1,1, 9.939, 10480.326, 325.499, 52793.332 23/05/18,11:22:48,14,10,1, 11.9,1,1, 9.939, 10480.327, 325.518, 52793.310 23/05/18,11:22:48,15,10,1, 11.9,1,1, 9.939, 10480.317, 325.492, 52793.331 23/05/18,11:22:48,16,10,1, 11.9,1,1, 9.939, 10480.321, 325.483, 52793.262 23/05/18,11:22:48,17,10,1, 11.9,1,1, 9.939, 10480.316, 325.491, 52793.256 23/05/18,11:22:48,18,10,1, 11.9,1,1, 9.939, 10480.326, 325.485, 52793.360 23/05/18,11:22:48,19,10,1, 11.9,1,1, 9.939, 10480.332, 325.465, 52793.282 23/05/18,11:22:49,00,10,1, 11.9,1,1, 9.938, 10480.330, 325.465, 52793.282 23/05/18,11:22:49,01,10,1, 11.9,1,1, 9.938, 10480.357, 325.488, 52793.354 23/05/18,11:22:49,02,10,1, 11.9,1,1, 9.938, 10480.344, 325.464, 52793.317 23/05/18,11:22:49,03,10,1, 11.9,1,1, 9.938, 10480.340, 325.453, 52793.329 23/05/18,11:22:49,04,10,1, 11.9,1,1, 9.938, 10480.348, 325.485, 52793.355 23/05/18,11:22:49,05,10,1, 11.9,1,1, 9.938, 10480.363, 325.471, 52793.335 23/05/18,11:22:49,06,10,1, 11.9,1,1, 9.938, 10480.359, 325.496, 52793.340 23/05/18,11:22:49,07,10,1, 11.9,1,1, 9.938, 10480.350, 325.455, 52793.333 23/05/18,11:22:49,08,10,1, 11.9,1,1, 9.938, 10480.352, 325.494, 52793.299 23/05/18,11:22:49,09,10,1, 11.9,1,1, 9.938, 10480.350, 325.440, 52793.348 23/05/18,11:22:49,10,10,1, 11.9,1,1, 9.938, 10480.362, 325.463, 52793.311 23/05/18,11:22:49,11,10,1, 11.9,1,1, 9.938, 10480.345, 325.449, 52793.344 23/05/18,11:22:49,12,10,1, 11.9,1,1, 9.938, 10480.344, 325.493, 52793.279 23/05/18,11:22:49,13,10,1, 11.9,1,1, 9.938, 10480.366, 325.456, 52793.331 23/05/18,11:22:49,14,10,1, 11.9,1,1, 9.938, 10480.359, 325.468, 52793.340 23/05/18,11:22:49,15,10,1, 11.9,1,1, 9.938, 10480.360, 325.483, 52793.346 23/05/18,11:22:49,16,10,1, 11.9,1,1, 9.938, 10480.382, 325.486, 52793.320 23/05/18,11:22:49,17,10,1, 11.9,1,1, 9.938, 10480.377, 325.480, 52793.335 23/05/18,11:22:49,18,10,1, 11.9,1,1, 9.938, 10480.366, 325.463, 52793.305 23/05/18,11:22:49,19,10,1, 11.9,1,1, 9.938, 10480.346, 325.471, 52793.325 23/05/18,11:22:50,00,10,1, 11.9,1,1, 9.942, 10480.338, 325.471, 52793.325 23/05/18,11:22:50,01,10,1, 11.9,1,1, 9.942, 10480.356, 325.457, 52793.270 23/05/18,11:22:50,02,10,1, 11.9,1,1, 9.942, 10480.392, 325.462, 52793.265 23/05/18,11:22:50,03,10,1, 11.9,1,1, 9.942, 10480.380, 325.443, 52793.326 23/05/18,11:22:50,04,10,1, 11.9,1,1, 9.942, 10480.373, 325.465, 52793.321 23/05/18,11:22:50,05,10,1, 11.9,1,1, 9.942, 10480.377, 325.460, 52793.307 23/05/18,11:22:50,06,10,1, 11.9,1,1, 9.942, 10480.374, 325.472, 52793.329 23/05/18,11:22:50,07,10,1, 11.9,1,1, 9.942, 10480.382, 325.496, 52793.334 23/05/18,11:22:50,08,10,1, 11.9,1,1, 9.942, 10480.376, 325.461, 52793.309 23/05/18,11:22:50,09,10,1, 11.9,1,1, 9.942, 10480.398, 325.460, 52793.305 23/05/18,11:22:50,10,10,1, 11.9,1,1, 9.942, 10480.384, 325.461, 52793.323 23/05/18,11:22:50,11,10,1, 11.9,1,1, 9.942, 10480.386, 325.447, 52793.328 23/05/18,11:22:50,12,10,1, 11.9,1,1, 9.942, 10480.415, 325.474, 52793.263 23/05/18,11:22:50,13,10,1, 11.9,1,1, 9.942, 10480.388, 325.454, 52793.321 23/05/18,11:22:50,14,10,1, 11.9,1,1, 9.942, 10480.392, 325.450, 52793.308 23/05/18,11:22:50,15,10,1, 11.9,1,1, 9.942, 10480.389, 325.470, 52793.348 23/05/18,11:22:50,16,10,1, 11.9,1,1, 9.942, 10480.399, 325.466, 52793.361 23/05/18,11:22:50,17,10,1, 11.9,1,1, 9.942, 10480.400, 325.432, 52793.329 23/05/18,11:22:50,18,10,1, 11.9,1,1, 9.942, 10480.401, 325.446, 52793.297 23/05/18,11:22:50,19,10,1, 11.9,1,1, 9.942, 10480.381, 325.454, 52793.312 23/05/18,11:22:51,00,10,1, 11.9,1,1, 9.943, 10480.380, 325.454, 52793.312 23/05/18,11:22:51,01,10,1, 11.9,1,1, 9.943, 10480.407, 325.449, 52793.319 23/05/18,11:22:51,02,10,1, 11.9,1,1, 9.943, 10480.394, 325.447, 52793.311 23/05/18,11:22:51,03,10,1, 11.9,1,1, 9.943, 10480.436, 325.461, 52793.315 23/05/18,11:22:51,04,10,1, 11.9,1,1, 9.943, 10480.427, 325.454, 52793.336 23/05/18,11:22:51,05,10,1, 11.9,1,1, 9.943, 10480.425, 325.463, 52793.344 23/05/18,11:22:51,06,10,1, 11.9,1,1, 9.943, 10480.420, 325.474, 52793.289 23/05/18,11:22:51,07,10,1, 11.9,1,1, 9.943, 10480.404, 325.447, 52793.327 23/05/18,11:22:51,08,10,1, 11.9,1,1, 9.943, 10480.397, 325.468, 52793.335 23/05/18,11:22:51,09,10,1, 11.9,1,1, 9.943, 10480.437, 325.450, 52793.330 23/05/18,11:22:51,10,10,1, 11.9,1,1, 9.943, 10480.433, 325.454, 52793.336 23/05/18,11:22:51,11,10,1, 11.9,1,1, 9.943, 10480.411, 325.455, 52793.303 23/05/18,11:22:51,12,10,1, 11.9,1,1, 9.943, 10480.418, 325.450, 52793.303 23/05/18,11:22:51,13,10,1, 11.9,1,1, 9.943, 10480.429, 325.454, 52793.300 23/05/18,11:22:51,14,10,1, 11.9,1,1, 9.943, 10480.420, 325.459, 52793.317 23/05/18,11:22:51,15,10,1, 11.9,1,1, 9.943, 10480.417, 325.453, 52793.286 23/05/18,11:22:51,16,10,1, 11.9,1,1, 9.943, 10480.447, 325.454, 52793.319 23/05/18,11:22:51,17,10,1, 11.9,1,1, 9.943, 10480.434, 325.471, 52793.308 23/05/18,11:22:51,18,10,1, 11.9,1,1, 9.943, 10480.439, 325.445, 52793.303 23/05/18,11:22:51,19,10,1, 11.9,1,1, 9.943, 10480.425, 325.448, 52793.321 23/05/18,11:22:52,00,10,1, 11.9,1,1, 9.938, 10480.422, 325.448, 52793.321 23/05/18,11:22:52,01,10,1, 11.9,1,1, 9.938, 10480.433, 325.453, 52793.283 23/05/18,11:22:52,02,10,1, 11.9,1,1, 9.938, 10480.436, 325.485, 52793.349 23/05/18,11:22:52,03,10,1, 11.9,1,1, 9.938, 10480.448, 325.460, 52793.279 23/05/18,11:22:52,04,10,1, 11.9,1,1, 9.938, 10480.442, 325.457, 52793.311 23/05/18,11:22:52,05,10,1, 11.9,1,1, 9.938, 10480.461, 325.456, 52793.262 23/05/18,11:22:52,06,10,1, 11.9,1,1, 9.938, 10480.457, 325.478, 52793.276 23/05/18,11:22:52,07,10,1, 11.9,1,1, 9.938, 10480.455, 325.482, 52793.312 23/05/18,11:22:52,08,10,1, 11.9,1,1, 9.938, 10480.435, 325.473, 52793.280 23/05/18,11:22:52,09,10,1, 11.9,1,1, 9.938, 10480.431, 325.466, 52793.326 23/05/18,11:22:52,10,10,1, 11.9,1,1, 9.938, 10480.464, 325.463, 52793.305 23/05/18,11:22:52,11,10,1, 11.9,1,1, 9.938, 10480.440, 325.454, 52793.307 23/05/18,11:22:52,12,10,1, 11.9,1,1, 9.938, 10480.475, 325.469, 52793.313 23/05/18,11:22:52,13,10,1, 11.9,1,1, 9.938, 10480.476, 325.456, 52793.308 23/05/18,11:22:52,14,10,1, 11.9,1,1, 9.938, 10480.459, 325.470, 52793.306 23/05/18,11:22:52,15,10,1, 11.9,1,1, 9.938, 10480.491, 325.459, 52793.307 23/05/18,11:22:52,16,10,1, 11.9,1,1, 9.938, 10480.497, 325.460, 52793.311 23/05/18,11:22:52,17,10,1, 11.9,1,1, 9.938, 10480.500, 325.476, 52793.319 23/05/18,11:22:52,18,10,1, 11.9,1,1, 9.938, 10480.483, 325.481, 52793.329 23/05/18,11:22:52,19,10,1, 11.9,1,1, 9.938, 10480.490, 325.459, 52793.288 23/05/18,11:22:53,00,10,1, 11.9,1,1, 9.943, 10480.489, 325.459, 52793.288 23/05/18,11:22:53,01,10,1, 11.9,1,1, 9.943, 10480.509, 325.476, 52793.316 23/05/18,11:22:53,02,10,1, 11.9,1,1, 9.943, 10480.499, 325.459, 52793.305 23/05/18,11:22:53,03,10,1, 11.9,1,1, 9.943, 10480.494, 325.473, 52793.327 23/05/18,11:22:53,04,10,1, 11.9,1,1, 9.943, 10480.509, 325.477, 52793.312 23/05/18,11:22:53,05,10,1, 11.9,1,1, 9.943, 10480.510, 325.463, 52793.315 23/05/18,11:22:53,06,10,1, 11.9,1,1, 9.943, 10480.517, 325.460, 52793.281 23/05/18,11:22:53,07,10,1, 11.9,1,1, 9.943, 10480.501, 325.471, 52793.328 23/05/18,11:22:53,08,10,1, 11.9,1,1, 9.943, 10480.518, 325.473, 52793.326 23/05/18,11:22:53,09,10,1, 11.9,1,1, 9.943, 10480.522, 325.460, 52793.324 23/05/18,11:22:53,10,10,1, 11.9,1,1, 9.943, 10480.512, 325.452, 52793.346 23/05/18,11:22:53,11,10,1, 11.9,1,1, 9.943, 10480.511, 325.474, 52793.305 23/05/18,11:22:53,12,10,1, 11.9,1,1, 9.943, 10480.529, 325.468, 52793.322 23/05/18,11:22:53,13,10,1, 11.9,1,1, 9.943, 10480.527, 325.465, 52793.326 23/05/18,11:22:53,14,10,1, 11.9,1,1, 9.943, 10480.523, 325.474, 52793.343 23/05/18,11:22:53,15,10,1, 11.9,1,1, 9.943, 10480.544, 325.481, 52793.352 23/05/18,11:22:53,16,10,1, 11.9,1,1, 9.943, 10480.515, 325.476, 52793.226 23/05/18,11:22:53,17,10,1, 11.9,1,1, 9.943, 10480.528, 325.500, 52793.324 23/05/18,11:22:53,18,10,1, 11.9,1,1, 9.943, 10480.549, 325.472, 52793.281 23/05/18,11:22:53,19,10,1, 11.9,1,1, 9.943, 10480.543, 325.469, 52793.337 23/05/18,11:22:54,00,10,1, 11.9,1,1, 9.940, 10480.539, 325.469, 52793.337 23/05/18,11:22:54,01,10,1, 11.9,1,1, 9.940, 10480.533, 325.462, 52793.310 23/05/18,11:22:54,02,10,1, 11.9,1,1, 9.940, 10480.507, 325.465, 52793.338 23/05/18,11:22:54,03,10,1, 11.9,1,1, 9.940, 10480.531, 325.472, 52793.322 23/05/18,11:22:54,04,10,1, 11.9,1,1, 9.940, 10480.533, 325.445, 52793.336 23/05/18,11:22:54,05,10,1, 11.9,1,1, 9.940, 10480.548, 325.495, 52793.339 23/05/18,11:22:54,06,10,1, 11.9,1,1, 9.940, 10480.557, 325.478, 52793.318 23/05/18,11:22:54,07,10,1, 11.9,1,1, 9.940, 10480.562, 325.496, 52793.309 23/05/18,11:22:54,08,10,1, 11.9,1,1, 9.940, 10480.557, 325.465, 52793.313 23/05/18,11:22:54,09,10,1, 11.9,1,1, 9.940, 10480.551, 325.488, 52793.310 23/05/18,11:22:54,10,10,1, 11.9,1,1, 9.940, 10480.545, 325.459, 52793.317 23/05/18,11:22:54,11,10,1, 11.9,1,1, 9.940, 10480.569, 325.461, 52793.315 23/05/18,11:22:54,12,10,1, 11.9,1,1, 9.940, 10480.559, 325.492, 52793.345 23/05/18,11:22:54,13,10,1, 11.9,1,1, 9.940, 10480.547, 325.481, 52793.300 23/05/18,11:22:54,14,10,1, 11.9,1,1, 9.940, 10480.548, 325.472, 52793.244 23/05/18,11:22:54,15,10,1, 11.9,1,1, 9.940, 10480.557, 325.481, 52793.325 23/05/18,11:22:54,16,10,1, 11.9,1,1, 9.940, 10480.550, 325.464, 52793.312 23/05/18,11:22:54,17,10,1, 11.9,1,1, 9.940, 10480.577, 325.476, 52793.317 23/05/18,11:22:54,18,10,1, 11.9,1,1, 9.940, 10480.583, 325.469, 52793.272 23/05/18,11:22:54,19,10,1, 11.9,1,1, 9.940, 10480.571, 325.482, 52793.363 23/05/18,11:22:55,00,10,1, 11.9,1,1, 9.941, 10480.564, 325.482, 52793.363 23/05/18,11:22:55,01,10,1, 11.9,1,1, 9.941, 10480.576, 325.487, 52793.303 23/05/18,11:22:55,02,10,1, 11.9,1,1, 9.941, 10480.583, 325.479, 52793.306 23/05/18,11:22:55,03,10,1, 11.9,1,1, 9.941, 10480.574, 325.488, 52793.313 23/05/18,11:22:55,04,10,1, 11.9,1,1, 9.941, 10480.577, 325.499, 52793.297 23/05/18,11:22:55,05,10,1, 11.9,1,1, 9.941, 10480.571, 325.489, 52793.336 23/05/18,11:22:55,06,10,1, 11.9,1,1, 9.941, 10480.591, 325.495, 52793.158 23/05/18,11:22:55,07,10,1, 11.9,1,1, 9.941, 10480.562, 325.472, 52793.271 23/05/18,11:22:55,08,10,1, 11.9,1,1, 9.941, 10480.571, 325.507, 52793.310 23/05/18,11:22:55,09,10,1, 11.9,1,1, 9.941, 10480.576, 325.502, 52793.336 23/05/18,11:22:55,10,10,1, 11.9,1,1, 9.941, 10480.568, 325.485, 52793.291 23/05/18,11:22:55,11,10,1, 11.9,1,1, 9.941, 10480.584, 325.509, 52793.326 23/05/18,11:22:55,12,10,1, 11.9,1,1, 9.941, 10480.597, 325.474, 52793.307 23/05/18,11:22:55,13,10,1, 11.9,1,1, 9.941, 10480.609, 325.479, 52793.301 23/05/18,11:22:55,14,10,1, 11.9,1,1, 9.941, 10480.613, 325.467, 52793.346 23/05/18,11:22:55,15,10,1, 11.9,1,1, 9.941, 10480.604, 325.473, 52793.326 23/05/18,11:22:55,16,10,1, 11.9,1,1, 9.941, 10480.605, 325.502, 52793.641 23/05/18,11:22:55,17,10,1, 11.9,1,1, 9.941, 10480.645, 325.490, 52793.375 23/05/18,11:22:55,18,10,1, 11.9,1,1, 9.941, 10480.624, 325.472, 52793.353 23/05/18,11:22:55,19,10,1, 11.9,1,1, 9.941, 10480.626, 325.478, 52793.305 23/05/18,11:22:56,00,10,1, 11.9,1,1, 9.941, 10480.622, 325.478, 52793.305 23/05/18,11:22:56,01,10,1, 11.9,1,1, 9.941, 10480.618, 325.474, 52793.304 23/05/18,11:22:56,02,10,1, 11.9,1,1, 9.941, 10480.598, 325.472, 52793.316 23/05/18,11:22:56,03,10,1, 11.9,1,1, 9.941, 10480.638, 325.485, 52793.357 23/05/18,11:22:56,04,10,1, 11.9,1,1, 9.941, 10480.623, 325.468, 52793.324 23/05/18,11:22:56,05,10,1, 11.9,1,1, 9.941, 10480.616, 325.481, 52793.351 23/05/18,11:22:56,06,10,1, 11.9,1,1, 9.941, 10480.643, 325.471, 52793.267 23/05/18,11:22:56,07,10,1, 11.9,1,1, 9.941, 10480.639, 325.502, 52793.320 23/05/18,11:22:56,08,10,1, 11.9,1,1, 9.941, 10480.642, 325.489, 52793.301 23/05/18,11:22:56,09,10,1, 11.9,1,1, 9.941, 10480.664, 325.484, 52793.306 23/05/18,11:22:56,10,10,1, 11.9,1,1, 9.941, 10480.623, 325.493, 52793.295 23/05/18,11:22:56,11,10,1, 11.9,1,1, 9.941, 10480.636, 325.489, 52793.342 23/05/18,11:22:56,12,10,1, 11.9,1,1, 9.941, 10480.655, 325.480, 52793.308 23/05/18,11:22:56,13,10,1, 11.9,1,1, 9.941, 10480.645, 325.445, 52793.334 23/05/18,11:22:56,14,10,1, 11.9,1,1, 9.941, 10480.659, 325.469, 52793.337 23/05/18,11:22:56,15,10,1, 11.9,1,1, 9.941, 10480.662, 325.490, 52793.325 23/05/18,11:22:56,16,10,1, 11.9,1,1, 9.941, 10480.652, 325.455, 52793.316 23/05/18,11:22:56,17,10,1, 11.9,1,1, 9.941, 10480.648, 325.464, 52793.331 23/05/18,11:22:56,18,10,1, 11.9,1,1, 9.941, 10480.640, 325.473, 52793.280 23/05/18,11:22:56,19,10,1, 11.9,1,1, 9.941, 10480.661, 325.512, 52793.294 23/05/18,11:22:57,00,10,1, 11.9,1,1, 9.940, 10480.655, 325.512, 52793.294 23/05/18,11:22:57,01,10,1, 11.9,1,1, 9.940, 10480.655, 325.522, 52793.304 23/05/18,11:22:57,02,10,1, 11.9,1,1, 9.940, 10480.663, 325.525, 52793.419 23/05/18,11:22:57,03,10,1, 11.9,1,1, 9.940, 10480.657, 325.530, 52793.379 23/05/18,11:22:57,04,10,1, 11.9,1,1, 9.940, 10480.654, 325.526, 52793.382 23/05/18,11:22:57,05,10,1, 11.9,1,1, 9.940, 10480.654, 325.510, 52793.413 23/05/18,11:22:57,06,10,1, 11.9,1,1, 9.940, 10480.678, 325.510, 52793.366 23/05/18,11:22:57,07,10,1, 11.9,1,1, 9.940, 10480.667, 325.518, 52793.362 23/05/18,11:22:57,08,10,1, 11.9,1,1, 9.940, 10480.672, 325.508, 52793.442 23/05/18,11:22:57,09,10,1, 11.9,1,1, 9.940, 10480.672, 325.530, 52793.415 23/05/18,11:22:57,10,10,1, 11.9,1,1, 9.940, 10480.673, 325.532, 52793.459 23/05/18,11:22:57,11,10,1, 11.9,1,1, 9.940, 10480.668, 325.530, 52793.432 23/05/18,11:22:57,12,10,1, 11.9,1,1, 9.940, 10480.665, 325.534, 52793.414 23/05/18,11:22:57,13,10,1, 11.9,1,1, 9.940, 10480.661, 325.542, 52793.433 23/05/18,11:22:57,14,10,1, 11.9,1,1, 9.940, 10480.688, 325.520, 52793.390 23/05/18,11:22:57,15,10,1, 11.9,1,1, 9.940, 10480.687, 325.524, 52793.378 23/05/18,11:22:57,16,10,1, 11.9,1,1, 9.940, 10480.679, 325.541, 52793.481 23/05/18,11:22:57,17,10,1, 11.9,1,1, 9.940, 10480.674, 325.558, 52793.395 23/05/18,11:22:57,18,10,1, 11.9,1,1, 9.940, 10480.710, 325.522, 52793.383 23/05/18,11:22:57,19,10,1, 11.9,1,1, 9.940, 10480.686, 325.539, 52793.397 23/05/18,11:22:58,00,11,1, 11.9,1,1, 9.938, 10480.680, 325.539, 52793.397 23/05/18,11:22:58,01,11,1, 11.9,1,1, 9.938, 10480.687, 325.555, 52793.399 23/05/18,11:22:58,02,11,1, 11.9,1,1, 9.938, 10480.689, 325.533, 52793.391 23/05/18,11:22:58,03,11,1, 11.9,1,1, 9.938, 10480.690, 325.526, 52793.347 23/05/18,11:22:58,04,11,1, 11.9,1,1, 9.938, 10480.702, 325.520, 52793.417 23/05/18,11:22:58,05,11,1, 11.9,1,1, 9.938, 10480.710, 325.538, 52793.352 23/05/18,11:22:58,06,11,1, 11.9,1,1, 9.938, 10480.691, 325.529, 52793.420 23/05/18,11:22:58,07,11,1, 11.9,1,1, 9.938, 10480.698, 325.528, 52793.361 23/05/18,11:22:58,08,11,1, 11.9,1,1, 9.938, 10480.711, 325.529, 52793.387 23/05/18,11:22:58,09,11,1, 11.9,1,1, 9.938, 10480.694, 325.517, 52793.384 23/05/18,11:22:58,10,11,1, 11.9,1,1, 9.938, 10480.700, 325.568, 52793.378 23/05/18,11:22:58,11,11,1, 11.9,1,1, 9.938, 10480.720, 325.530, 52793.400 23/05/18,11:22:58,12,11,1, 11.9,1,1, 9.938, 10480.707, 325.544, 52793.433 23/05/18,11:22:58,13,11,1, 11.9,1,1, 9.938, 10480.706, 325.550, 52793.409 23/05/18,11:22:58,14,11,1, 11.9,1,1, 9.938, 10480.717, 325.531, 52793.412 23/05/18,11:22:58,15,11,1, 11.9,1,1, 9.938, 10480.691, 325.550, 52793.408 23/05/18,11:22:58,16,11,1, 11.9,1,1, 9.938, 10480.712, 325.571, 52793.405 23/05/18,11:22:58,17,11,1, 11.9,1,1, 9.938, 10480.738, 325.546, 52793.407 23/05/18,11:22:58,18,11,1, 11.9,1,1, 9.938, 10480.720, 325.566, 52793.440 23/05/18,11:22:58,19,11,1, 11.9,1,1, 9.938, 10480.723, 325.527, 52793.138 23/05/18,11:22:59,00,10,1, 11.9,1,1, 9.940, 10480.722, 325.527, 52793.138 23/05/18,11:22:59,01,10,1, 11.9,1,1, 9.940, 10480.716, 325.566, 52793.459 23/05/18,11:22:59,02,10,1, 11.9,1,1, 9.940, 10480.726, 325.560, 52793.400 23/05/18,11:22:59,03,10,1, 11.9,1,1, 9.940, 10480.717, 325.579, 52793.400 23/05/18,11:22:59,04,10,1, 11.9,1,1, 9.940, 10480.714, 325.552, 52793.371 23/05/18,11:22:59,05,10,1, 11.9,1,1, 9.940, 10480.718, 325.555, 52793.380 23/05/18,11:22:59,06,10,1, 11.9,1,1, 9.940, 10480.725, 325.557, 52793.423 23/05/18,11:22:59,07,10,1, 11.9,1,1, 9.940, 10480.737, 325.569, 52793.380 23/05/18,11:22:59,08,10,1, 11.9,1,1, 9.940, 10480.710, 325.554, 52793.256 23/05/18,11:22:59,09,10,1, 11.9,1,1, 9.940, 10480.750, 325.594, 52793.442 23/05/18,11:22:59,10,10,1, 11.9,1,1, 9.940, 10480.756, 325.564, 52793.357 23/05/18,11:22:59,11,10,1, 11.9,1,1, 9.940, 10480.741, 325.578, 52793.407 23/05/18,11:22:59,12,10,1, 11.9,1,1, 9.940, 10480.784, 325.569, 52793.392 23/05/18,11:22:59,13,10,1, 11.9,1,1, 9.940, 10480.746, 325.560, 52793.383 23/05/18,11:22:59,14,10,1, 11.9,1,1, 9.940, 10480.727, 325.567, 52793.390 23/05/18,11:22:59,15,10,1, 11.9,1,1, 9.940, 10480.726, 325.565, 52793.396 23/05/18,11:22:59,16,10,1, 11.9,1,1, 9.940, 10480.750, 325.577, 52793.369 23/05/18,11:22:59,17,10,1, 11.9,1,1, 9.940, 10480.773, 325.558, 52793.392 23/05/18,11:22:59,18,10,1, 11.9,1,1, 9.940, 10480.748, 325.577, 52793.366 23/05/18,11:22:59,19,10,1, 11.9,1,1, 9.940, 10480.748, 325.586, 52793.405 23/05/18,11:23:00,00,10,1, 12.0,1,1, 9.939, 10480.747, 325.586, 52793.405 23/05/18,11:23:00,01,10,1, 12.0,1,1, 9.939, 10480.755, 325.573, 52793.385 23/05/18,11:23:00,02,10,1, 12.0,1,1, 9.939, 10480.742, 325.548, 52793.295 23/05/18,11:23:00,03,10,1, 12.0,1,1, 9.939, 10480.740, 325.574, 52793.317 23/05/18,11:23:00,04,10,1, 12.0,1,1, 9.939, 10480.760, 325.558, 52793.337 23/05/18,11:23:00,05,10,1, 12.0,1,1, 9.939, 10480.743, 325.568, 52793.307 23/05/18,11:23:00,06,10,1, 12.0,1,1, 9.939, 10480.744, 325.567, 52793.313 23/05/18,11:23:00,07,10,1, 12.0,1,1, 9.939, 10480.764, 325.563, 52793.355 23/05/18,11:23:00,08,10,1, 12.0,1,1, 9.939, 10480.759, 325.552, 52793.320 23/05/18,11:23:00,09,10,1, 12.0,1,1, 9.939, 10480.716, 325.553, 52793.313 23/05/18,11:23:00,10,10,1, 12.0,1,1, 9.939, 10480.765, 325.543, 52793.325 23/05/18,11:23:00,11,10,1, 12.0,1,1, 9.939, 10480.754, 325.539, 52793.335 23/05/18,11:23:00,12,10,1, 12.0,1,1, 9.939, 10480.789, 325.541, 52793.318 23/05/18,11:23:00,13,10,1, 12.0,1,1, 9.939, 10480.766, 325.541, 52793.304 23/05/18,11:23:00,14,10,1, 12.0,1,1, 9.939, 10480.789, 325.571, 52793.280 23/05/18,11:23:00,15,10,1, 12.0,1,1, 9.939, 10480.747, 325.555, 52793.293 23/05/18,11:23:00,16,10,1, 12.0,1,1, 9.939, 10480.767, 325.552, 52793.321 23/05/18,11:23:00,17,10,1, 12.0,1,1, 9.939, 10480.765, 325.563, 52793.271 23/05/18,11:23:00,18,10,1, 12.0,1,1, 9.939, 10480.768, 325.548, 52793.262 23/05/18,11:23:00,19,10,1, 12.0,1,1, 9.939, 10480.743, 325.558, 52793.290 23/05/18,11:23:01,00,10,1, 11.9,1,1, 9.940, 10480.739, 325.558, 52793.290 23/05/18,11:23:01,01,10,1, 11.9,1,1, 9.940, 10480.759, 325.560, 52793.307 23/05/18,11:23:01,02,10,1, 11.9,1,1, 9.940, 10480.763, 325.568, 52793.286 23/05/18,11:23:01,03,10,1, 11.9,1,1, 9.940, 10480.777, 325.561, 52793.297 23/05/18,11:23:01,04,10,1, 11.9,1,1, 9.940, 10480.780, 325.584, 52793.305 23/05/18,11:23:01,05,10,1, 11.9,1,1, 9.940, 10480.764, 325.577, 52793.275 23/05/18,11:23:01,06,10,1, 11.9,1,1, 9.940, 10480.786, 325.596, 52793.281 23/05/18,11:23:01,07,10,1, 11.9,1,1, 9.940, 10480.780, 325.599, 52793.350 23/05/18,11:23:01,08,10,1, 11.9,1,1, 9.940, 10480.777, 325.580, 52793.300 23/05/18,11:23:01,09,10,1, 11.9,1,1, 9.940, 10480.775, 325.590, 52793.278 23/05/18,11:23:01,10,10,1, 11.9,1,1, 9.940, 10480.789, 325.583, 52793.275 23/05/18,11:23:01,11,10,1, 11.9,1,1, 9.940, 10480.763, 325.580, 52793.305 23/05/18,11:23:01,12,10,1, 11.9,1,1, 9.940, 10480.781, 325.602, 52793.326 23/05/18,11:23:01,13,10,1, 11.9,1,1, 9.940, 10480.810, 325.574, 52793.307 23/05/18,11:23:01,14,10,1, 11.9,1,1, 9.940, 10480.763, 325.556, 52793.358 23/05/18,11:23:01,15,10,1, 11.9,1,1, 9.940, 10480.789, 325.595, 52793.366 23/05/18,11:23:01,16,10,1, 11.9,1,1, 9.940, 10480.774, 325.580, 52793.306 23/05/18,11:23:01,17,10,1, 11.9,1,1, 9.940, 10480.798, 325.592, 52793.330 23/05/18,11:23:01,18,10,1, 11.9,1,1, 9.940, 10480.807, 325.589, 52793.313 23/05/18,11:23:01,19,10,1, 11.9,1,1, 9.940, 10480.794, 325.578, 52793.308 23/05/18,11:23:02,00,10,1, 11.9,1,1, 9.938, 10480.789, 325.578, 52793.308 23/05/18,11:23:02,01,10,1, 11.9,1,1, 9.938, 10480.812, 325.624, 52793.292 23/05/18,11:23:02,02,10,1, 11.9,1,1, 9.938, 10480.807, 325.601, 52793.268 23/05/18,11:23:02,03,10,1, 11.9,1,1, 9.938, 10480.798, 325.616, 52793.352 23/05/18,11:23:02,04,10,1, 11.9,1,1, 9.938, 10480.807, 325.608, 52793.298 23/05/18,11:23:02,05,10,1, 11.9,1,1, 9.938, 10480.814, 325.598, 52793.295 23/05/18,11:23:02,06,10,1, 11.9,1,1, 9.938, 10480.814, 325.577, 52793.350 23/05/18,11:23:02,07,10,1, 11.9,1,1, 9.938, 10480.826, 325.598, 52793.307 23/05/18,11:23:02,08,10,1, 11.9,1,1, 9.938, 10480.804, 325.594, 52793.296 23/05/18,11:23:02,09,10,1, 11.9,1,1, 9.938, 10480.811, 325.602, 52793.308 23/05/18,11:23:02,10,10,1, 11.9,1,1, 9.938, 10480.810, 325.606, 52793.282 23/05/18,11:23:02,11,10,1, 11.9,1,1, 9.938, 10480.800, 325.617, 52793.278 23/05/18,11:23:02,12,10,1, 11.9,1,1, 9.938, 10480.814, 325.630, 52793.336 23/05/18,11:23:02,13,10,1, 11.9,1,1, 9.938, 10480.830, 325.638, 52793.324 23/05/18,11:23:02,14,10,1, 11.9,1,1, 9.938, 10480.815, 325.603, 52793.312 23/05/18,11:23:02,15,10,1, 11.9,1,1, 9.938, 10480.825, 325.617, 52793.301 23/05/18,11:23:02,16,10,1, 11.9,1,1, 9.938, 10480.818, 325.567, 52793.292 23/05/18,11:23:02,17,10,1, 11.9,1,1, 9.938, 10480.847, 325.589, 52793.305 23/05/18,11:23:02,18,10,1, 11.9,1,1, 9.938, 10480.808, 325.622, 52793.311 23/05/18,11:23:02,19,10,1, 11.9,1,1, 9.938, 10480.841, 325.613, 52793.315 23/05/18,11:23:03,00,11,1, 11.8,1,1, 9.940, 10480.839, 325.613, 52793.315 23/05/18,11:23:03,01,11,1, 11.8,1,1, 9.940, 10480.797, 325.619, 52793.246 23/05/18,11:23:03,02,11,1, 11.8,1,1, 9.940, 10480.797, 325.613, 52793.307 23/05/18,11:23:03,03,11,1, 11.8,1,1, 9.940, 10480.837, 325.616, 52793.302 23/05/18,11:23:03,04,11,1, 11.8,1,1, 9.940, 10480.842, 325.611, 52793.261 23/05/18,11:23:03,05,11,1, 11.8,1,1, 9.940, 10480.828, 325.631, 52793.297 23/05/18,11:23:03,06,11,1, 11.8,1,1, 9.940, 10480.858, 325.625, 52793.279 23/05/18,11:23:03,07,11,1, 11.8,1,1, 9.940, 10480.849, 325.623, 52793.318 23/05/18,11:23:03,08,11,1, 11.8,1,1, 9.940, 10480.845, 325.641, 52793.294 23/05/18,11:23:03,09,11,1, 11.8,1,1, 9.940, 10480.854, 325.618, 52793.296 23/05/18,11:23:03,10,11,1, 11.8,1,1, 9.940, 10480.833, 325.646, 52793.326 23/05/18,11:23:03,11,11,1, 11.8,1,1, 9.940, 10480.847, 325.631, 52793.270 23/05/18,11:23:03,12,11,1, 11.8,1,1, 9.940, 10480.849, 325.628, 52793.321 23/05/18,11:23:03,13,11,1, 11.8,1,1, 9.940, 10480.866, 325.604, 52793.265 23/05/18,11:23:03,14,11,1, 11.8,1,1, 9.940, 10480.856, 325.638, 52793.293 23/05/18,11:23:03,15,11,1, 11.8,1,1, 9.940, 10480.866, 325.627, 52793.251 23/05/18,11:23:03,16,11,1, 11.8,1,1, 9.940, 10480.872, 325.628, 52793.327 23/05/18,11:23:03,17,11,1, 11.8,1,1, 9.940, 10480.847, 325.639, 52793.311 23/05/18,11:23:03,18,11,1, 11.8,1,1, 9.940, 10480.854, 325.642, 52793.314 23/05/18,11:23:03,19,11,1, 11.8,1,1, 9.940, 10480.865, 325.646, 52793.310 23/05/18,11:23:04,00,11,1, 11.9,1,1, 9.942, 10480.864, 325.646, 52793.310 23/05/18,11:23:04,01,11,1, 11.9,1,1, 9.942, 10480.849, 325.654, 52793.318 23/05/18,11:23:04,02,11,1, 11.9,1,1, 9.942, 10480.863, 325.638, 52793.278 23/05/18,11:23:04,03,11,1, 11.9,1,1, 9.942, 10480.858, 325.656, 52793.281 23/05/18,11:23:04,04,11,1, 11.9,1,1, 9.942, 10480.872, 325.663, 52793.291 23/05/18,11:23:04,05,11,1, 11.9,1,1, 9.942, 10480.860, 325.663, 52793.299 23/05/18,11:23:04,06,11,1, 11.9,1,1, 9.942, 10480.854, 325.679, 52793.247 23/05/18,11:23:04,07,11,1, 11.9,1,1, 9.942, 10480.848, 325.661, 52793.303 23/05/18,11:23:04,08,11,1, 11.9,1,1, 9.942, 10480.844, 325.653, 52793.319 23/05/18,11:23:04,09,11,1, 11.9,1,1, 9.942, 10480.863, 325.642, 52793.308 23/05/18,11:23:04,10,11,1, 11.9,1,1, 9.942, 10480.860, 325.652, 52793.296 23/05/18,11:23:04,11,11,1, 11.9,1,1, 9.942, 10480.869, 325.669, 52793.276 23/05/18,11:23:04,12,11,1, 11.9,1,1, 9.942, 10480.850, 325.640, 52793.267 23/05/18,11:23:04,13,11,1, 11.9,1,1, 9.942, 10480.861, 325.663, 52793.303 23/05/18,11:23:04,14,11,1, 11.9,1,1, 9.942, 10480.868, 325.648, 52793.282 23/05/18,11:23:04,15,11,1, 11.9,1,1, 9.942, 10480.858, 325.673, 52793.325 23/05/18,11:23:04,16,11,1, 11.9,1,1, 9.942, 10480.913, 325.657, 52793.348 23/05/18,11:23:04,17,11,1, 11.9,1,1, 9.942, 10480.841, 325.664, 52793.279 23/05/18,11:23:04,18,11,1, 11.9,1,1, 9.942, 10480.855, 325.656, 52793.338 23/05/18,11:23:04,19,11,1, 11.9,1,1, 9.942, 10480.847, 325.648, 52793.314 23/05/18,11:23:05,00,10,1, 11.9,1,1, 9.938, 10480.839, 325.648, 52793.314 23/05/18,11:23:05,01,10,1, 11.9,1,1, 9.938, 10480.879, 325.659, 52793.292 23/05/18,11:23:05,02,10,1, 11.9,1,1, 9.938, 10480.876, 325.662, 52793.284 23/05/18,11:23:05,03,10,1, 11.9,1,1, 9.938, 10480.881, 325.664, 52793.294 23/05/18,11:23:05,04,10,1, 11.9,1,1, 9.938, 10480.873, 325.656, 52793.298 23/05/18,11:23:05,05,10,1, 11.9,1,1, 9.938, 10480.858, 325.665, 52793.267 23/05/18,11:23:05,06,10,1, 11.9,1,1, 9.938, 10480.869, 325.686, 52793.254 23/05/18,11:23:05,07,10,1, 11.9,1,1, 9.938, 10480.875, 325.662, 52793.291 23/05/18,11:23:05,08,10,1, 11.9,1,1, 9.938, 10480.875, 325.664, 52793.246 23/05/18,11:23:05,09,10,1, 11.9,1,1, 9.938, 10480.863, 325.684, 52793.299 23/05/18,11:23:05,10,10,1, 11.9,1,1, 9.938, 10480.873, 325.681, 52793.287 23/05/18,11:23:05,11,10,1, 11.9,1,1, 9.938, 10480.854, 325.686, 52793.284 23/05/18,11:23:05,12,10,1, 11.9,1,1, 9.938, 10480.860, 325.669, 52793.310 23/05/18,11:23:05,13,10,1, 11.9,1,1, 9.938, 10480.860, 325.683, 52793.252 23/05/18,11:23:05,14,10,1, 11.9,1,1, 9.938, 10480.889, 325.677, 52793.297 23/05/18,11:23:05,15,10,1, 11.9,1,1, 9.938, 10480.882, 325.675, 52793.285 23/05/18,11:23:05,16,10,1, 11.9,1,1, 9.938, 10480.872, 325.672, 52793.286 23/05/18,11:23:05,17,10,1, 11.9,1,1, 9.938, 10480.836, 325.671, 52793.286 23/05/18,11:23:05,18,10,1, 11.9,1,1, 9.938, 10480.860, 325.665, 52793.259 23/05/18,11:23:05,19,10,1, 11.9,1,1, 9.938, 10480.871, 325.655, 52793.256 23/05/18,11:23:06,00,11,1, 11.9,1,1, 9.936, 10480.864, 325.655, 52793.256 23/05/18,11:23:06,01,11,1, 11.9,1,1, 9.936, 10480.879, 325.674, 52793.308 23/05/18,11:23:06,02,11,1, 11.9,1,1, 9.936, 10480.882, 325.691, 52793.269 23/05/18,11:23:06,03,11,1, 11.9,1,1, 9.936, 10480.870, 325.683, 52793.313 23/05/18,11:23:06,04,11,1, 11.9,1,1, 9.936, 10480.868, 325.689, 52793.325 23/05/18,11:23:06,05,11,1, 11.9,1,1, 9.936, 10480.863, 325.710, 52793.283 23/05/18,11:23:06,06,11,1, 11.9,1,1, 9.936, 10480.877, 325.703, 52793.315 23/05/18,11:23:06,07,11,1, 11.9,1,1, 9.936, 10480.888, 325.689, 52793.258 23/05/18,11:23:06,08,11,1, 11.9,1,1, 9.936, 10480.891, 325.689, 52793.252 23/05/18,11:23:06,09,11,1, 11.9,1,1, 9.936, 10480.877, 325.688, 52793.292 23/05/18,11:23:06,10,11,1, 11.9,1,1, 9.936, 10480.879, 325.703, 52793.280 23/05/18,11:23:06,11,11,1, 11.9,1,1, 9.936, 10480.898, 325.699, 52793.282 23/05/18,11:23:06,12,11,1, 11.9,1,1, 9.936, 10480.889, 325.693, 52793.278 23/05/18,11:23:06,13,11,1, 11.9,1,1, 9.936, 10480.871, 325.686, 52793.264 23/05/18,11:23:06,14,11,1, 11.9,1,1, 9.936, 10480.894, 325.684, 52793.281 23/05/18,11:23:06,15,11,1, 11.9,1,1, 9.936, 10480.891, 325.690, 52793.309 23/05/18,11:23:06,16,11,1, 11.9,1,1, 9.936, 10480.879, 325.677, 52793.245 23/05/18,11:23:06,17,11,1, 11.9,1,1, 9.936, 10480.882, 325.680, 52793.246 23/05/18,11:23:06,18,11,1, 11.9,1,1, 9.936, 10480.885, 325.709, 52793.237 23/05/18,11:23:06,19,11,1, 11.9,1,1, 9.936, 10480.894, 325.700, 52793.270 23/05/18,11:23:07,00,10,1, 11.9,1,1, 9.940, 10480.889, 325.700, 52793.270 23/05/18,11:23:07,01,10,1, 11.9,1,1, 9.940, 10480.898, 325.695, 52793.253 23/05/18,11:23:07,02,10,1, 11.9,1,1, 9.940, 10480.902, 325.701, 52793.284 23/05/18,11:23:07,03,10,1, 11.9,1,1, 9.940, 10480.912, 325.694, 52793.233 23/05/18,11:23:07,04,10,1, 11.9,1,1, 9.940, 10480.912, 325.708, 52793.260 23/05/18,11:23:07,05,10,1, 11.9,1,1, 9.940, 10480.882, 325.702, 52793.268 23/05/18,11:23:07,06,10,1, 11.9,1,1, 9.940, 10480.894, 325.693, 52793.231 23/05/18,11:23:07,07,10,1, 11.9,1,1, 9.940, 10480.890, 325.698, 52793.225 23/05/18,11:23:07,08,10,1, 11.9,1,1, 9.940, 10480.901, 325.708, 52793.287 23/05/18,11:23:07,09,10,1, 11.9,1,1, 9.940, 10480.881, 325.691, 52793.277 23/05/18,11:23:07,10,10,1, 11.9,1,1, 9.940, 10480.898, 325.724, 52793.294 23/05/18,11:23:07,11,10,1, 11.9,1,1, 9.940, 10480.913, 325.702, 52793.295 23/05/18,11:23:07,12,10,1, 11.9,1,1, 9.940, 10480.917, 325.694, 52793.248 23/05/18,11:23:07,13,10,1, 11.9,1,1, 9.940, 10480.895, 325.699, 52793.265 23/05/18,11:23:07,14,10,1, 11.9,1,1, 9.940, 10480.904, 325.725, 52793.281 23/05/18,11:23:07,15,10,1, 11.9,1,1, 9.940, 10480.898, 325.704, 52793.265 23/05/18,11:23:07,16,10,1, 11.9,1,1, 9.940, 10480.933, 325.712, 52793.254 23/05/18,11:23:07,17,10,1, 11.9,1,1, 9.940, 10480.918, 325.710, 52793.261 23/05/18,11:23:07,18,10,1, 11.9,1,1, 9.940, 10480.912, 325.711, 52793.262 23/05/18,11:23:07,19,10,1, 11.9,1,1, 9.940, 10480.886, 325.715, 52793.251 23/05/18,11:23:08,00,10,1, 11.9,1,1, 9.941, 10480.881, 325.715, 52793.251 23/05/18,11:23:08,01,10,1, 11.9,1,1, 9.941, 10480.891, 325.724, 52793.285 23/05/18,11:23:08,02,10,1, 11.9,1,1, 9.941, 10480.907, 325.715, 52793.238 23/05/18,11:23:08,03,10,1, 11.9,1,1, 9.941, 10480.928, 325.727, 52793.242 23/05/18,11:23:08,04,10,1, 11.9,1,1, 9.941, 10480.913, 325.726, 52793.231 23/05/18,11:23:08,05,10,1, 11.9,1,1, 9.941, 10480.921, 325.723, 52793.269 23/05/18,11:23:08,06,10,1, 11.9,1,1, 9.941, 10480.907, 325.716, 52793.269 23/05/18,11:23:08,07,10,1, 11.9,1,1, 9.941, 10480.914, 325.723, 52793.237 23/05/18,11:23:08,08,10,1, 11.9,1,1, 9.941, 10480.925, 325.724, 52793.267 23/05/18,11:23:08,09,10,1, 11.9,1,1, 9.941, 10480.924, 325.716, 52793.228 23/05/18,11:23:08,10,10,1, 11.9,1,1, 9.941, 10480.920, 325.719, 52793.225 23/05/18,11:23:08,11,10,1, 11.9,1,1, 9.941, 10480.928, 325.713, 52793.204 23/05/18,11:23:08,12,10,1, 11.9,1,1, 9.941, 10480.924, 325.714, 52793.247 23/05/18,11:23:08,13,10,1, 11.9,1,1, 9.941, 10480.926, 325.739, 52793.269 23/05/18,11:23:08,14,10,1, 11.9,1,1, 9.941, 10480.941, 325.733, 52793.257 23/05/18,11:23:08,15,10,1, 11.9,1,1, 9.941, 10480.956, 325.734, 52793.222 23/05/18,11:23:08,16,10,1, 11.9,1,1, 9.941, 10480.955, 325.724, 52793.223 23/05/18,11:23:08,17,10,1, 11.9,1,1, 9.941, 10480.913, 325.720, 52793.247 23/05/18,11:23:08,18,10,1, 11.9,1,1, 9.941, 10480.913, 325.715, 52793.202 23/05/18,11:23:08,19,10,1, 11.9,1,1, 9.941, 10480.914, 325.720, 52793.214 23/05/18,11:23:09,00,10,1, 11.9,1,1, 9.937, 10480.914, 325.720, 52793.214 23/05/18,11:23:09,01,10,1, 11.9,1,1, 9.937, 10480.938, 325.729, 52793.227 23/05/18,11:23:09,02,10,1, 11.9,1,1, 9.937, 10480.940, 325.713, 52793.264 23/05/18,11:23:09,03,10,1, 11.9,1,1, 9.937, 10480.928, 325.708, 52793.232 23/05/18,11:23:09,04,10,1, 11.9,1,1, 9.937, 10480.926, 325.725, 52793.241 23/05/18,11:23:09,05,10,1, 11.9,1,1, 9.937, 10480.919, 325.708, 52793.230 23/05/18,11:23:09,06,10,1, 11.9,1,1, 9.937, 10480.933, 325.715, 52793.202 23/05/18,11:23:09,07,10,1, 11.9,1,1, 9.937, 10480.943, 325.736, 52793.205 23/05/18,11:23:09,08,10,1, 11.9,1,1, 9.937, 10480.940, 325.734, 52793.219 23/05/18,11:23:09,09,10,1, 11.9,1,1, 9.937, 10480.934, 325.721, 52793.216 23/05/18,11:23:09,10,10,1, 11.9,1,1, 9.937, 10480.925, 325.713, 52793.208 23/05/18,11:23:09,11,10,1, 11.9,1,1, 9.937, 10480.952, 325.723, 52793.252 23/05/18,11:23:09,12,10,1, 11.9,1,1, 9.937, 10480.952, 325.721, 52793.219 23/05/18,11:23:09,13,10,1, 11.9,1,1, 9.937, 10480.926, 325.726, 52793.226 23/05/18,11:23:09,14,10,1, 11.9,1,1, 9.937, 10480.954, 325.724, 52793.270 23/05/18,11:23:09,15,10,1, 11.9,1,1, 9.937, 10480.961, 325.715, 52793.202 23/05/18,11:23:09,16,10,1, 11.9,1,1, 9.937, 10480.951, 325.733, 52793.197 23/05/18,11:23:09,17,10,1, 11.9,1,1, 9.937, 10480.922, 325.731, 52793.198 23/05/18,11:23:09,18,10,1, 11.9,1,1, 9.937, 10480.939, 325.743, 52793.172 23/05/18,11:23:09,19,10,1, 11.9,1,1, 9.937, 10480.957, 325.733, 52793.242 23/05/18,11:23:10,00,10,1, 11.9,1,1, 9.941, 10480.956, 325.733, 52793.242 23/05/18,11:23:10,01,10,1, 11.9,1,1, 9.941, 10480.932, 325.745, 52793.252 23/05/18,11:23:10,02,10,1, 11.9,1,1, 9.941, 10480.970, 325.745, 52793.210 23/05/18,11:23:10,03,10,1, 11.9,1,1, 9.941, 10480.937, 325.747, 52793.219 23/05/18,11:23:10,04,10,1, 11.9,1,1, 9.941, 10480.958, 325.749, 52793.194 23/05/18,11:23:10,05,10,1, 11.9,1,1, 9.941, 10480.949, 325.735, 52793.201 23/05/18,11:23:10,06,10,1, 11.9,1,1, 9.941, 10480.957, 325.738, 52793.207 23/05/18,11:23:10,07,10,1, 11.9,1,1, 9.941, 10480.950, 325.741, 52793.219 23/05/18,11:23:10,08,10,1, 11.9,1,1, 9.941, 10480.952, 325.754, 52793.261 23/05/18,11:23:10,09,10,1, 11.9,1,1, 9.941, 10480.958, 325.750, 52793.246 23/05/18,11:23:10,10,10,1, 11.9,1,1, 9.941, 10480.949, 325.757, 52793.218 23/05/18,11:23:10,11,10,1, 11.9,1,1, 9.941, 10480.958, 325.753, 52793.241 23/05/18,11:23:10,12,10,1, 11.9,1,1, 9.941, 10480.956, 325.735, 52793.247 23/05/18,11:23:10,13,10,1, 11.9,1,1, 9.941, 10480.975, 325.748, 52793.239 23/05/18,11:23:10,14,10,1, 11.9,1,1, 9.941, 10480.949, 325.736, 52793.200 23/05/18,11:23:10,15,10,1, 11.9,1,1, 9.941, 10480.991, 325.758, 52793.228 23/05/18,11:23:10,16,10,1, 11.9,1,1, 9.941, 10480.974, 325.746, 52793.247 23/05/18,11:23:10,17,10,1, 11.9,1,1, 9.941, 10480.968, 325.764, 52793.260 23/05/18,11:23:10,18,10,1, 11.9,1,1, 9.941, 10480.954, 325.767, 52793.215 23/05/18,11:23:10,19,10,1, 11.9,1,1, 9.941, 10480.972, 325.766, 52793.236 23/05/18,11:23:11,00,10,1, 11.9,1,1, 9.938, 10480.964, 325.766, 52793.236 23/05/18,11:23:11,01,10,1, 11.9,1,1, 9.938, 10480.971, 325.758, 52793.189 23/05/18,11:23:11,02,10,1, 11.9,1,1, 9.938, 10480.969, 325.778, 52793.235 23/05/18,11:23:11,03,10,1, 11.9,1,1, 9.938, 10480.977, 325.753, 52793.255 23/05/18,11:23:11,04,10,1, 11.9,1,1, 9.938, 10480.977, 325.756, 52793.202 23/05/18,11:23:11,05,10,1, 11.9,1,1, 9.938, 10480.975, 325.776, 52793.221 23/05/18,11:23:11,06,10,1, 11.9,1,1, 9.938, 10480.983, 325.761, 52793.200 23/05/18,11:23:11,07,10,1, 11.9,1,1, 9.938, 10480.970, 325.758, 52793.214 23/05/18,11:23:11,08,10,1, 11.9,1,1, 9.938, 10480.968, 325.745, 52793.240 23/05/18,11:23:11,09,10,1, 11.9,1,1, 9.938, 10480.982, 325.746, 52793.218 23/05/18,11:23:11,10,10,1, 11.9,1,1, 9.938, 10480.975, 325.759, 52793.225 23/05/18,11:23:11,11,10,1, 11.9,1,1, 9.938, 10480.970, 325.755, 52793.225 23/05/18,11:23:11,12,10,1, 11.9,1,1, 9.938, 10480.957, 325.762, 52793.225 23/05/18,11:23:11,13,10,1, 11.9,1,1, 9.938, 10480.944, 325.755, 52793.212 23/05/18,11:23:11,14,10,1, 11.9,1,1, 9.938, 10480.972, 325.745, 52793.210 23/05/18,11:23:11,15,10,1, 11.9,1,1, 9.938, 10480.977, 325.740, 52793.231 23/05/18,11:23:11,16,10,1, 11.9,1,1, 9.938, 10480.986, 325.745, 52793.243 23/05/18,11:23:11,17,10,1, 11.9,1,1, 9.938, 10480.975, 325.766, 52793.191 23/05/18,11:23:11,18,10,1, 11.9,1,1, 9.938, 10480.956, 325.765, 52793.207 23/05/18,11:23:11,19,10,1, 11.9,1,1, 9.938, 10480.990, 325.745, 52793.184 23/05/18,11:23:12,00,11,1, 11.8,1,1, 9.940, 10480.989, 325.745, 52793.184 23/05/18,11:23:12,01,11,1, 11.8,1,1, 9.940, 10480.964, 325.749, 52793.217 23/05/18,11:23:12,02,11,1, 11.8,1,1, 9.940, 10480.966, 325.774, 52793.177 23/05/18,11:23:12,03,11,1, 11.8,1,1, 9.940, 10480.950, 325.759, 52793.213 23/05/18,11:23:12,04,11,1, 11.8,1,1, 9.940, 10480.962, 325.767, 52793.228 23/05/18,11:23:12,05,11,1, 11.8,1,1, 9.940, 10480.970, 325.760, 52793.180 23/05/18,11:23:12,06,11,1, 11.8,1,1, 9.940, 10480.947, 325.761, 52793.240 23/05/18,11:23:12,07,11,1, 11.8,1,1, 9.940, 10480.946, 325.804, 52793.185 23/05/18,11:23:12,08,11,1, 11.8,1,1, 9.940, 10480.956, 325.787, 52793.185 23/05/18,11:23:12,09,11,1, 11.8,1,1, 9.940, 10480.974, 325.764, 52793.195 23/05/18,11:23:12,10,11,1, 11.8,1,1, 9.940, 10480.994, 325.759, 52793.200 23/05/18,11:23:12,11,11,1, 11.8,1,1, 9.940, 10480.975, 325.770, 52793.237 23/05/18,11:23:12,12,11,1, 11.8,1,1, 9.940, 10480.974, 325.760, 52793.175 23/05/18,11:23:12,13,11,1, 11.8,1,1, 9.940, 10480.968, 325.772, 52793.204 23/05/18,11:23:12,14,11,1, 11.8,1,1, 9.940, 10480.993, 325.770, 52793.248 23/05/18,11:23:12,15,11,1, 11.8,1,1, 9.940, 10480.991, 325.771, 52793.228 23/05/18,11:23:12,16,11,1, 11.8,1,1, 9.940, 10480.990, 325.789, 52793.230 23/05/18,11:23:12,17,11,1, 11.8,1,1, 9.940, 10480.974, 325.782, 52793.226 23/05/18,11:23:12,18,11,1, 11.8,1,1, 9.940, 10480.979, 325.761, 52793.187 23/05/18,11:23:12,19,11,1, 11.8,1,1, 9.940, 10480.987, 325.768, 52793.199 23/05/18,11:23:13,00,10,1, 11.9,1,1, 9.941, 10480.981, 325.768, 52793.199 23/05/18,11:23:13,01,10,1, 11.9,1,1, 9.941, 10480.979, 325.773, 52793.143 23/05/18,11:23:13,02,10,1, 11.9,1,1, 9.941, 10480.965, 325.771, 52793.216 23/05/18,11:23:13,03,10,1, 11.9,1,1, 9.941, 10481.001, 325.757, 52793.192 23/05/18,11:23:13,04,10,1, 11.9,1,1, 9.941, 10480.969, 325.762, 52793.176 23/05/18,11:23:13,05,10,1, 11.9,1,1, 9.941, 10480.979, 325.775, 52793.179 23/05/18,11:23:13,06,10,1, 11.9,1,1, 9.941, 10480.998, 325.772, 52793.193 23/05/18,11:23:13,07,10,1, 11.9,1,1, 9.941, 10480.996, 325.768, 52793.203 23/05/18,11:23:13,08,10,1, 11.9,1,1, 9.941, 10481.020, 325.740, 52793.185 23/05/18,11:23:13,09,10,1, 11.9,1,1, 9.941, 10481.006, 325.788, 52793.201 23/05/18,11:23:13,10,10,1, 11.9,1,1, 9.941, 10481.005, 325.772, 52793.194 23/05/18,11:23:13,11,10,1, 11.9,1,1, 9.941, 10480.975, 325.764, 52793.205 23/05/18,11:23:13,12,10,1, 11.9,1,1, 9.941, 10481.013, 325.775, 52793.204 23/05/18,11:23:13,13,10,1, 11.9,1,1, 9.941, 10481.022, 325.780, 52793.180 23/05/18,11:23:13,14,10,1, 11.9,1,1, 9.941, 10480.989, 325.785, 52793.214 23/05/18,11:23:13,15,10,1, 11.9,1,1, 9.941, 10481.022, 325.778, 52793.220 23/05/18,11:23:13,16,10,1, 11.9,1,1, 9.941, 10481.006, 325.769, 52793.152 23/05/18,11:23:13,17,10,1, 11.9,1,1, 9.941, 10480.972, 325.807, 52793.218 23/05/18,11:23:13,18,10,1, 11.9,1,1, 9.941, 10481.022, 325.793, 52793.215 23/05/18,11:23:13,19,10,1, 11.9,1,1, 9.941, 10481.007, 325.783, 52793.169 23/05/18,11:23:14,00,10,1, 11.9,1,1, 9.940, 10481.006, 325.783, 52793.169 23/05/18,11:23:14,01,10,1, 11.9,1,1, 9.940, 10481.029, 325.776, 52793.188 23/05/18,11:23:14,02,10,1, 11.9,1,1, 9.940, 10481.003, 325.782, 52793.216 23/05/18,11:23:14,03,10,1, 11.9,1,1, 9.940, 10481.043, 325.799, 52793.211 23/05/18,11:23:14,04,10,1, 11.9,1,1, 9.940, 10481.029, 325.780, 52793.188 23/05/18,11:23:14,05,10,1, 11.9,1,1, 9.940, 10480.995, 325.814, 52793.189 23/05/18,11:23:14,06,10,1, 11.9,1,1, 9.940, 10480.995, 325.796, 52793.172 23/05/18,11:23:14,07,10,1, 11.9,1,1, 9.940, 10481.023, 325.795, 52793.214 23/05/18,11:23:14,08,10,1, 11.9,1,1, 9.940, 10481.021, 325.786, 52793.203 23/05/18,11:23:14,09,10,1, 11.9,1,1, 9.940, 10480.988, 325.798, 52793.192 23/05/18,11:23:14,10,10,1, 11.9,1,1, 9.940, 10481.016, 325.785, 52793.171 23/05/18,11:23:14,11,10,1, 11.9,1,1, 9.940, 10481.010, 325.831, 52793.148 23/05/18,11:23:14,12,10,1, 11.9,1,1, 9.940, 10481.003, 325.825, 52793.178 23/05/18,11:23:14,13,10,1, 11.9,1,1, 9.940, 10481.013, 325.798, 52793.169 23/05/18,11:23:14,14,10,1, 11.9,1,1, 9.940, 10481.023, 325.778, 52793.147 23/05/18,11:23:14,15,10,1, 11.9,1,1, 9.940, 10480.989, 325.802, 52793.187 23/05/18,11:23:14,16,10,1, 11.9,1,1, 9.940, 10481.016, 325.786, 52793.135 23/05/18,11:23:14,17,10,1, 11.9,1,1, 9.940, 10481.002, 325.797, 52793.160 23/05/18,11:23:14,18,10,1, 11.9,1,1, 9.940, 10481.026, 325.799, 52793.198 23/05/18,11:23:14,19,10,1, 11.9,1,1, 9.940, 10481.023, 325.800, 52793.168 23/05/18,11:23:15,00,10,1, 11.9,1,1, 9.938, 10481.023, 325.800, 52793.168 23/05/18,11:23:15,01,10,1, 11.9,1,1, 9.938, 10480.974, 325.824, 52793.158 23/05/18,11:23:15,02,10,1, 11.9,1,1, 9.938, 10481.020, 325.794, 52793.157 23/05/18,11:23:15,03,10,1, 11.9,1,1, 9.938, 10481.007, 325.805, 52793.168 23/05/18,11:23:15,04,10,1, 11.9,1,1, 9.938, 10480.998, 325.795, 52793.167 23/05/18,11:23:15,05,10,1, 11.9,1,1, 9.938, 10480.995, 325.814, 52793.134 23/05/18,11:23:15,06,10,1, 11.9,1,1, 9.938, 10480.987, 325.811, 52793.160 23/05/18,11:23:15,07,10,1, 11.9,1,1, 9.938, 10481.011, 325.815, 52793.137 23/05/18,11:23:15,08,10,1, 11.9,1,1, 9.938, 10481.018, 325.807, 52793.139 23/05/18,11:23:15,09,10,1, 11.9,1,1, 9.938, 10480.999, 325.828, 52793.181 23/05/18,11:23:15,10,10,1, 11.9,1,1, 9.938, 10481.012, 325.823, 52793.142 23/05/18,11:23:15,11,10,1, 11.9,1,1, 9.938, 10481.000, 325.780, 52793.154 23/05/18,11:23:15,12,10,1, 11.9,1,1, 9.938, 10480.997, 325.815, 52793.174 23/05/18,11:23:15,13,10,1, 11.9,1,1, 9.938, 10481.006, 325.791, 52793.010 23/05/18,11:23:15,14,10,1, 11.9,1,1, 9.938, 10480.981, 325.816, 52793.137 23/05/18,11:23:15,15,10,1, 11.9,1,1, 9.938, 10481.041, 325.796, 52793.138 23/05/18,11:23:15,16,10,1, 11.9,1,1, 9.938, 10481.034, 325.803, 52793.136 23/05/18,11:23:15,17,10,1, 11.9,1,1, 9.938, 10481.009, 325.833, 52793.183 23/05/18,11:23:15,18,10,1, 11.9,1,1, 9.938, 10481.001, 325.811, 52793.153 23/05/18,11:23:15,19,10,1, 11.9,1,1, 9.938, 10481.021, 325.804, 52793.171 23/05/18,11:23:16,00,10,1, 11.9,1,1, 9.939, 10481.014, 325.804, 52793.171 23/05/18,11:23:16,01,10,1, 11.9,1,1, 9.939, 10481.038, 325.820, 52793.158 23/05/18,11:23:16,02,10,1, 11.9,1,1, 9.939, 10481.030, 325.823, 52793.155 23/05/18,11:23:16,03,10,1, 11.9,1,1, 9.939, 10481.023, 325.846, 52793.168 23/05/18,11:23:16,04,10,1, 11.9,1,1, 9.939, 10481.016, 325.831, 52793.167 23/05/18,11:23:16,05,10,1, 11.9,1,1, 9.939, 10480.997, 325.823, 52793.164 23/05/18,11:23:16,06,10,1, 11.9,1,1, 9.939, 10480.997, 325.827, 52793.139 23/05/18,11:23:16,07,10,1, 11.9,1,1, 9.939, 10481.013, 325.817, 52793.129 23/05/18,11:23:16,08,10,1, 11.9,1,1, 9.939, 10481.024, 325.848, 52793.116 23/05/18,11:23:16,09,10,1, 11.9,1,1, 9.939, 10481.017, 325.819, 52793.103 23/05/18,11:23:16,10,10,1, 11.9,1,1, 9.939, 10480.990, 325.840, 52793.104 23/05/18,11:23:16,11,10,1, 11.9,1,1, 9.939, 10480.990, 325.817, 52793.134 23/05/18,11:23:16,12,10,1, 11.9,1,1, 9.939, 10481.009, 325.835, 52793.134 23/05/18,11:23:16,13,10,1, 11.9,1,1, 9.939, 10481.006, 325.828, 52793.129 23/05/18,11:23:16,14,10,1, 11.9,1,1, 9.939, 10481.012, 325.848, 52793.109 23/05/18,11:23:16,15,10,1, 11.9,1,1, 9.939, 10480.986, 325.824, 52793.136 23/05/18,11:23:16,16,10,1, 11.9,1,1, 9.939, 10481.012, 325.832, 52793.141 23/05/18,11:23:16,17,10,1, 11.9,1,1, 9.939, 10481.034, 325.876, 52793.130 23/05/18,11:23:16,18,10,1, 11.9,1,1, 9.939, 10481.019, 325.837, 52793.112 23/05/18,11:23:16,19,10,1, 11.9,1,1, 9.939, 10481.036, 325.813, 52793.169 23/05/18,11:23:17,00,10,1, 12.0,1,1, 9.943, 10481.031, 325.813, 52793.169 23/05/18,11:23:17,01,10,1, 12.0,1,1, 9.943, 10481.004, 325.843, 52793.114 23/05/18,11:23:17,02,10,1, 12.0,1,1, 9.943, 10481.034, 325.843, 52793.146 23/05/18,11:23:17,03,10,1, 12.0,1,1, 9.943, 10481.027, 325.824, 52793.074 23/05/18,11:23:17,04,10,1, 12.0,1,1, 9.943, 10481.055, 325.841, 52793.118 23/05/18,11:23:17,05,10,1, 12.0,1,1, 9.943, 10481.048, 325.838, 52793.156 23/05/18,11:23:17,06,10,1, 12.0,1,1, 9.943, 10481.038, 325.827, 52793.114 23/05/18,11:23:17,07,10,1, 12.0,1,1, 9.943, 10481.000, 325.816, 52793.114 23/05/18,11:23:17,08,10,1, 12.0,1,1, 9.943, 10481.025, 325.839, 52793.123 23/05/18,11:23:17,09,10,1, 12.0,1,1, 9.943, 10481.022, 325.837, 52793.108 23/05/18,11:23:17,10,10,1, 12.0,1,1, 9.943, 10481.030, 325.806, 52793.106 23/05/18,11:23:17,11,10,1, 12.0,1,1, 9.943, 10481.032, 325.855, 52793.128 23/05/18,11:23:17,12,10,1, 12.0,1,1, 9.943, 10481.033, 325.834, 52793.127 23/05/18,11:23:17,13,10,1, 12.0,1,1, 9.943, 10481.028, 325.818, 52793.110 23/05/18,11:23:17,14,10,1, 12.0,1,1, 9.943, 10481.020, 325.802, 52793.086 23/05/18,11:23:17,15,10,1, 12.0,1,1, 9.943, 10481.057, 325.835, 52793.140 23/05/18,11:23:17,16,10,1, 12.0,1,1, 9.943, 10481.044, 325.832, 52793.071 23/05/18,11:23:17,17,10,1, 12.0,1,1, 9.943, 10481.038, 325.825, 52793.132 23/05/18,11:23:17,18,10,1, 12.0,1,1, 9.943, 10481.048, 325.829, 52793.099 23/05/18,11:23:17,19,10,1, 12.0,1,1, 9.943, 10481.031, 325.836, 52793.105 23/05/18,11:23:18,00,10,1, 11.8,1,1, 9.944, 10481.031, 325.836, 52793.105 23/05/18,11:23:18,01,10,1, 11.8,1,1, 9.944, 10481.045, 325.824, 52793.120 23/05/18,11:23:18,02,10,1, 11.8,1,1, 9.944, 10481.022, 325.831, 52793.116 23/05/18,11:23:18,03,10,1, 11.8,1,1, 9.944, 10481.028, 325.828, 52793.130 23/05/18,11:23:18,04,10,1, 11.8,1,1, 9.944, 10481.031, 325.832, 52793.117 23/05/18,11:23:18,05,10,1, 11.8,1,1, 9.944, 10481.040, 325.813, 52793.063 23/05/18,11:23:18,06,10,1, 11.8,1,1, 9.944, 10481.024, 325.829, 52793.098 23/05/18,11:23:18,07,10,1, 11.8,1,1, 9.944, 10481.044, 325.838, 52793.090 23/05/18,11:23:18,08,10,1, 11.8,1,1, 9.944, 10481.032, 325.824, 52793.105 23/05/18,11:23:18,09,10,1, 11.8,1,1, 9.944, 10481.040, 325.833, 52793.103 23/05/18,11:23:18,10,10,1, 11.8,1,1, 9.944, 10481.029, 325.831, 52793.111 23/05/18,11:23:18,11,10,1, 11.8,1,1, 9.944, 10481.042, 325.827, 52793.121 23/05/18,11:23:18,12,10,1, 11.8,1,1, 9.944, 10481.010, 325.812, 52793.098 23/05/18,11:23:18,13,10,1, 11.8,1,1, 9.944, 10481.014, 325.826, 52793.077 23/05/18,11:23:18,14,10,1, 11.8,1,1, 9.944, 10481.062, 325.818, 52793.120 23/05/18,11:23:18,15,10,1, 11.8,1,1, 9.944, 10481.042, 325.835, 52793.052 23/05/18,11:23:18,16,10,1, 11.8,1,1, 9.944, 10481.029, 325.802, 52793.075 23/05/18,11:23:18,17,10,1, 11.8,1,1, 9.944, 10481.043, 325.823, 52793.122 23/05/18,11:23:18,18,10,1, 11.8,1,1, 9.944, 10481.041, 325.817, 52793.104 23/05/18,11:23:18,19,10,1, 11.8,1,1, 9.944, 10481.052, 325.805, 52793.097 23/05/18,11:23:19,00,10,1, 11.9,1,1, 9.941, 10481.048, 325.805, 52793.097 23/05/18,11:23:19,01,10,1, 11.9,1,1, 9.941, 10481.004, 325.826, 52793.073 23/05/18,11:23:19,02,10,1, 11.9,1,1, 9.941, 10481.044, 325.831, 52793.087 23/05/18,11:23:19,03,10,1, 11.9,1,1, 9.941, 10481.025, 325.803, 52793.049 23/05/18,11:23:19,04,10,1, 11.9,1,1, 9.941, 10481.027, 325.830, 52793.089 23/05/18,11:23:19,05,10,1, 11.9,1,1, 9.941, 10481.025, 325.828, 52793.104 23/05/18,11:23:19,06,10,1, 11.9,1,1, 9.941, 10481.025, 325.805, 52793.043 23/05/18,11:23:19,07,10,1, 11.9,1,1, 9.941, 10481.033, 325.820, 52793.092 23/05/18,11:23:19,08,10,1, 11.9,1,1, 9.941, 10481.060, 325.791, 52793.098 23/05/18,11:23:19,09,10,1, 11.9,1,1, 9.941, 10481.058, 325.825, 52793.094 23/05/18,11:23:19,10,10,1, 11.9,1,1, 9.941, 10481.062, 325.819, 52793.104 23/05/18,11:23:19,11,10,1, 11.9,1,1, 9.941, 10481.034, 325.827, 52793.089 23/05/18,11:23:19,12,10,1, 11.9,1,1, 9.941, 10481.053, 325.832, 52793.094 23/05/18,11:23:19,13,10,1, 11.9,1,1, 9.941, 10481.056, 325.814, 52793.101 23/05/18,11:23:19,14,10,1, 11.9,1,1, 9.941, 10481.048, 325.824, 52793.069 23/05/18,11:23:19,15,10,1, 11.9,1,1, 9.941, 10481.063, 325.861, 52793.121 23/05/18,11:23:19,16,10,1, 11.9,1,1, 9.941, 10481.063, 325.832, 52793.109 23/05/18,11:23:19,17,10,1, 11.9,1,1, 9.941, 10481.067, 325.838, 52793.050 23/05/18,11:23:19,18,10,1, 11.9,1,1, 9.941, 10481.051, 325.845, 52793.057 23/05/18,11:23:19,19,10,1, 11.9,1,1, 9.941, 10481.066, 325.827, 52793.069 23/05/18,11:23:20,00,10,1, 11.9,1,1, 9.941, 10481.064, 325.827, 52793.069 23/05/18,11:23:20,01,10,1, 11.9,1,1, 9.941, 10481.062, 325.822, 52793.073 23/05/18,11:23:20,02,10,1, 11.9,1,1, 9.941, 10481.068, 325.846, 52793.066 23/05/18,11:23:20,03,10,1, 11.9,1,1, 9.941, 10481.055, 325.860, 52793.082 23/05/18,11:23:20,04,10,1, 11.9,1,1, 9.941, 10481.076, 325.819, 52793.113 23/05/18,11:23:20,05,10,1, 11.9,1,1, 9.941, 10481.050, 325.834, 52793.065 23/05/18,11:23:20,06,10,1, 11.9,1,1, 9.941, 10481.069, 325.834, 52793.073 23/05/18,11:23:20,07,10,1, 11.9,1,1, 9.941, 10481.073, 325.843, 52793.071 23/05/18,11:23:20,08,10,1, 11.9,1,1, 9.941, 10481.045, 325.840, 52793.086 23/05/18,11:23:20,09,10,1, 11.9,1,1, 9.941, 10481.049, 325.852, 52793.076 23/05/18,11:23:20,10,10,1, 11.9,1,1, 9.941, 10481.063, 325.810, 52793.067 23/05/18,11:23:20,11,10,1, 11.9,1,1, 9.941, 10481.053, 325.841, 52793.055 23/05/18,11:23:20,12,10,1, 11.9,1,1, 9.941, 10481.075, 325.806, 52793.036 23/05/18,11:23:20,13,10,1, 11.9,1,1, 9.941, 10481.075, 325.842, 52793.016 23/05/18,11:23:20,14,10,1, 11.9,1,1, 9.941, 10481.074, 325.840, 52793.049 23/05/18,11:23:20,15,10,1, 11.9,1,1, 9.941, 10481.051, 325.832, 52793.011 23/05/18,11:23:20,16,10,1, 11.9,1,1, 9.941, 10481.058, 325.832, 52793.016 23/05/18,11:23:20,17,10,1, 11.9,1,1, 9.941, 10481.064, 325.838, 52793.058 23/05/18,11:23:20,18,10,1, 11.9,1,1, 9.941, 10481.059, 325.822, 52793.068 23/05/18,11:23:20,19,10,1, 11.9,1,1, 9.941, 10481.068, 325.834, 52793.082 23/05/18,11:23:21,00,10,1, 12.0,1,1, 9.939, 10481.064, 325.834, 52793.082 23/05/18,11:23:21,01,10,1, 12.0,1,1, 9.939, 10481.038, 325.832, 52793.067 23/05/18,11:23:21,02,10,1, 12.0,1,1, 9.939, 10481.094, 325.846, 52793.064 23/05/18,11:23:21,03,10,1, 12.0,1,1, 9.939, 10481.065, 325.831, 52793.039 23/05/18,11:23:21,04,10,1, 12.0,1,1, 9.939, 10481.044, 325.815, 52793.081 23/05/18,11:23:21,05,10,1, 12.0,1,1, 9.939, 10481.079, 325.846, 52793.067 23/05/18,11:23:21,06,10,1, 12.0,1,1, 9.939, 10481.070, 325.826, 52793.067 23/05/18,11:23:21,07,10,1, 12.0,1,1, 9.939, 10481.062, 325.814, 52793.086 23/05/18,11:23:21,08,10,1, 12.0,1,1, 9.939, 10481.062, 325.838, 52793.052 23/05/18,11:23:21,09,10,1, 12.0,1,1, 9.939, 10481.071, 325.852, 52793.093 23/05/18,11:23:21,10,10,1, 12.0,1,1, 9.939, 10481.063, 325.839, 52793.040 23/05/18,11:23:21,11,10,1, 12.0,1,1, 9.939, 10481.074, 325.825, 52793.082 23/05/18,11:23:21,12,10,1, 12.0,1,1, 9.939, 10481.075, 325.847, 52793.058 23/05/18,11:23:21,13,10,1, 12.0,1,1, 9.939, 10481.053, 325.827, 52793.056 23/05/18,11:23:21,14,10,1, 12.0,1,1, 9.939, 10481.057, 325.842, 52793.078 23/05/18,11:23:21,15,10,1, 12.0,1,1, 9.939, 10481.089, 325.833, 52793.028 23/05/18,11:23:21,16,10,1, 12.0,1,1, 9.939, 10481.087, 325.833, 52793.035 23/05/18,11:23:21,17,10,1, 12.0,1,1, 9.939, 10481.092, 325.819, 52793.072 23/05/18,11:23:21,18,10,1, 12.0,1,1, 9.939, 10481.091, 325.830, 52793.060 23/05/18,11:23:21,19,10,1, 12.0,1,1, 9.939, 10481.087, 325.836, 52793.020 23/05/18,11:23:22,00,10,1, 11.9,1,1, 9.943, 10481.081, 325.836, 52793.020 23/05/18,11:23:22,01,10,1, 11.9,1,1, 9.943, 10481.056, 325.834, 52793.045 23/05/18,11:23:22,02,10,1, 11.9,1,1, 9.943, 10481.078, 325.834, 52793.089 23/05/18,11:23:22,03,10,1, 11.9,1,1, 9.943, 10481.094, 325.825, 52793.022 23/05/18,11:23:22,04,10,1, 11.9,1,1, 9.943, 10481.106, 325.842, 52793.040 23/05/18,11:23:22,05,10,1, 11.9,1,1, 9.943, 10481.091, 325.865, 52793.047 23/05/18,11:23:22,06,10,1, 11.9,1,1, 9.943, 10481.081, 325.854, 52793.016 23/05/18,11:23:22,07,10,1, 11.9,1,1, 9.943, 10481.064, 325.844, 52793.061 23/05/18,11:23:22,08,10,1, 11.9,1,1, 9.943, 10481.081, 325.832, 52793.038 23/05/18,11:23:22,09,10,1, 11.9,1,1, 9.943, 10481.105, 325.839, 52792.994 23/05/18,11:23:22,10,10,1, 11.9,1,1, 9.943, 10481.088, 325.842, 52793.041 23/05/18,11:23:22,11,10,1, 11.9,1,1, 9.943, 10481.079, 325.827, 52793.026 23/05/18,11:23:22,12,10,1, 11.9,1,1, 9.943, 10481.071, 325.846, 52792.976 23/05/18,11:23:22,13,10,1, 11.9,1,1, 9.943, 10481.089, 325.840, 52793.037 23/05/18,11:23:22,14,10,1, 11.9,1,1, 9.943, 10481.091, 325.834, 52793.054 23/05/18,11:23:22,15,10,1, 11.9,1,1, 9.943, 10481.078, 325.825, 52793.036 23/05/18,11:23:22,16,10,1, 11.9,1,1, 9.943, 10481.088, 325.845, 52793.038 23/05/18,11:23:22,17,10,1, 11.9,1,1, 9.943, 10481.081, 325.835, 52793.006 23/05/18,11:23:22,18,10,1, 11.9,1,1, 9.943, 10481.084, 325.837, 52793.039 23/05/18,11:23:22,19,10,1, 11.9,1,1, 9.943, 10481.089, 325.849, 52793.016 23/05/18,11:23:23,00,10,1, 11.8,1,1, 9.937, 10481.081, 325.849, 52793.016 23/05/18,11:23:23,01,10,1, 11.8,1,1, 9.937, 10481.065, 325.829, 52793.027 23/05/18,11:23:23,02,10,1, 11.8,1,1, 9.937, 10481.088, 325.829, 52793.037 23/05/18,11:23:23,03,10,1, 11.8,1,1, 9.937, 10481.103, 325.831, 52792.989 23/05/18,11:23:23,04,10,1, 11.8,1,1, 9.937, 10481.078, 325.828, 52793.001 23/05/18,11:23:23,05,10,1, 11.8,1,1, 9.937, 10481.102, 325.850, 52793.026 23/05/18,11:23:23,06,10,1, 11.8,1,1, 9.937, 10481.078, 325.846, 52792.994 23/05/18,11:23:23,07,10,1, 11.8,1,1, 9.937, 10481.080, 325.846, 52792.983 23/05/18,11:23:23,08,10,1, 11.8,1,1, 9.937, 10481.079, 325.846, 52792.993 23/05/18,11:23:23,09,10,1, 11.8,1,1, 9.937, 10481.095, 325.816, 52792.963 23/05/18,11:23:23,10,10,1, 11.8,1,1, 9.937, 10481.099, 325.827, 52793.006 23/05/18,11:23:23,11,10,1, 11.8,1,1, 9.937, 10481.092, 325.832, 52792.934 23/05/18,11:23:23,12,10,1, 11.8,1,1, 9.937, 10481.088, 325.844, 52792.958 23/05/18,11:23:23,13,10,1, 11.8,1,1, 9.937, 10481.081, 325.829, 52792.972 23/05/18,11:23:23,14,10,1, 11.8,1,1, 9.937, 10481.093, 325.823, 52792.958 23/05/18,11:23:23,15,10,1, 11.8,1,1, 9.937, 10481.119, 325.856, 52792.896 23/05/18,11:23:23,16,10,1, 11.8,1,1, 9.937, 10481.097, 325.824, 52792.961 23/05/18,11:23:23,17,10,1, 11.8,1,1, 9.937, 10481.111, 325.824, 52792.953 23/05/18,11:23:23,18,10,1, 11.8,1,1, 9.937, 10481.103, 325.827, 52792.922 23/05/18,11:23:23,19,10,1, 11.8,1,1, 9.937, 10481.113, 325.848, 52792.982 23/05/18,11:23:24,00,10,1, 11.8,1,1, 9.940, 10481.106, 325.848, 52792.982 23/05/18,11:23:24,01,10,1, 11.8,1,1, 9.940, 10481.110, 325.815, 52792.930 23/05/18,11:23:24,02,10,1, 11.8,1,1, 9.940, 10481.118, 325.826, 52792.947 23/05/18,11:23:24,03,10,1, 11.8,1,1, 9.940, 10481.105, 325.817, 52792.966 23/05/18,11:23:24,04,10,1, 11.8,1,1, 9.940, 10481.127, 325.849, 52792.942 23/05/18,11:23:24,05,10,1, 11.8,1,1, 9.940, 10481.123, 325.819, 52792.971 23/05/18,11:23:24,06,10,1, 11.8,1,1, 9.940, 10481.121, 325.825, 52792.911 23/05/18,11:23:24,07,10,1, 11.8,1,1, 9.940, 10481.130, 325.839, 52792.923 23/05/18,11:23:24,08,10,1, 11.8,1,1, 9.940, 10481.099, 325.828, 52792.985 23/05/18,11:23:24,09,10,1, 11.8,1,1, 9.940, 10481.130, 325.818, 52792.931 23/05/18,11:23:24,10,10,1, 11.8,1,1, 9.940, 10481.146, 325.827, 52792.959 23/05/18,11:23:24,11,10,1, 11.8,1,1, 9.940, 10481.113, 325.862, 52793.008 23/05/18,11:23:24,12,10,1, 11.8,1,1, 9.940, 10481.138, 325.816, 52792.976 23/05/18,11:23:24,13,10,1, 11.8,1,1, 9.940, 10481.149, 325.836, 52792.920 23/05/18,11:23:24,14,10,1, 11.8,1,1, 9.940, 10481.129, 325.837, 52792.968 23/05/18,11:23:24,15,10,1, 11.8,1,1, 9.940, 10481.137, 325.837, 52792.970 23/05/18,11:23:24,16,10,1, 11.8,1,1, 9.940, 10481.142, 325.828, 52792.973 23/05/18,11:23:24,17,10,1, 11.8,1,1, 9.940, 10481.139, 325.832, 52792.969 23/05/18,11:23:24,18,10,1, 11.8,1,1, 9.940, 10481.136, 325.846, 52792.978 23/05/18,11:23:24,19,10,1, 11.8,1,1, 9.940, 10481.127, 325.814, 52792.979 23/05/18,11:23:25,00,11,1, 11.9,1,1, 9.939, 10481.123, 325.814, 52792.979 23/05/18,11:23:25,01,11,1, 11.9,1,1, 9.939, 10481.127, 325.825, 52792.952 23/05/18,11:23:25,02,11,1, 11.9,1,1, 9.939, 10481.114, 325.811, 52792.948 23/05/18,11:23:25,03,11,1, 11.9,1,1, 9.939, 10481.131, 325.822, 52792.944 23/05/18,11:23:25,04,11,1, 11.9,1,1, 9.939, 10481.108, 325.839, 52792.951 23/05/18,11:23:25,05,11,1, 11.9,1,1, 9.939, 10481.135, 325.818, 52792.948 23/05/18,11:23:25,06,11,1, 11.9,1,1, 9.939, 10481.145, 325.822, 52792.939 23/05/18,11:23:25,07,11,1, 11.9,1,1, 9.939, 10481.138, 325.840, 52792.988 23/05/18,11:23:25,08,11,1, 11.9,1,1, 9.939, 10481.148, 325.838, 52792.993 23/05/18,11:23:25,09,11,1, 11.9,1,1, 9.939, 10481.152, 325.844, 52792.960 23/05/18,11:23:25,10,11,1, 11.9,1,1, 9.939, 10481.135, 325.861, 52793.026 23/05/18,11:23:25,11,11,1, 11.9,1,1, 9.939, 10481.145, 325.857, 52792.941 23/05/18,11:23:25,12,11,1, 11.9,1,1, 9.939, 10481.129, 325.816, 52792.941 23/05/18,11:23:25,13,11,1, 11.9,1,1, 9.939, 10481.136, 325.825, 52792.988 23/05/18,11:23:25,14,11,1, 11.9,1,1, 9.939, 10481.154, 325.825, 52792.992 23/05/18,11:23:25,15,11,1, 11.9,1,1, 9.939, 10481.149, 325.834, 52792.972 23/05/18,11:23:25,16,11,1, 11.9,1,1, 9.939, 10481.151, 325.824, 52793.011 23/05/18,11:23:25,17,11,1, 11.9,1,1, 9.939, 10481.143, 325.846, 52792.956 23/05/18,11:23:25,18,11,1, 11.9,1,1, 9.939, 10481.166, 325.844, 52792.965 23/05/18,11:23:25,19,11,1, 11.9,1,1, 9.939, 10481.160, 325.827, 52792.979 23/05/18,11:23:26,00,10,1, 11.9,1,1, 9.942, 10481.156, 325.827, 52792.979 23/05/18,11:23:26,01,10,1, 11.9,1,1, 9.942, 10481.170, 325.849, 52792.950 23/05/18,11:23:26,02,10,1, 11.9,1,1, 9.942, 10481.134, 325.843, 52792.968 23/05/18,11:23:26,03,10,1, 11.9,1,1, 9.942, 10481.172, 325.854, 52792.907 23/05/18,11:23:26,04,10,1, 11.9,1,1, 9.942, 10481.150, 325.830, 52792.960 23/05/18,11:23:26,05,10,1, 11.9,1,1, 9.942, 10481.165, 325.844, 52792.988 23/05/18,11:23:26,06,10,1, 11.9,1,1, 9.942, 10481.156, 325.837, 52792.961 23/05/18,11:23:26,07,10,1, 11.9,1,1, 9.942, 10481.169, 325.811, 52792.935 23/05/18,11:23:26,08,10,1, 11.9,1,1, 9.942, 10481.178, 325.834, 52792.954 23/05/18,11:23:26,09,10,1, 11.9,1,1, 9.942, 10481.153, 325.814, 52792.920 23/05/18,11:23:26,10,10,1, 11.9,1,1, 9.942, 10481.152, 325.830, 52792.987 23/05/18,11:23:26,11,10,1, 11.9,1,1, 9.942, 10481.147, 325.806, 52792.938 23/05/18,11:23:26,12,10,1, 11.9,1,1, 9.942, 10481.154, 325.808, 52792.999 23/05/18,11:23:26,13,10,1, 11.9,1,1, 9.942, 10481.154, 325.806, 52792.962 23/05/18,11:23:26,14,10,1, 11.9,1,1, 9.942, 10481.163, 325.799, 52792.963 23/05/18,11:23:26,15,10,1, 11.9,1,1, 9.942, 10481.164, 325.813, 52792.940 23/05/18,11:23:26,16,10,1, 11.9,1,1, 9.942, 10481.157, 325.805, 52792.945 23/05/18,11:23:26,17,10,1, 11.9,1,1, 9.942, 10481.149, 325.826, 52792.950 23/05/18,11:23:26,18,10,1, 11.9,1,1, 9.942, 10481.167, 325.818, 52792.927 23/05/18,11:23:26,19,10,1, 11.9,1,1, 9.942, 10481.149, 325.810, 52792.919 23/05/18,11:23:27,00,10,1, 12.0,1,1, 9.940, 10481.148, 325.810, 52792.919 23/05/18,11:23:27,01,10,1, 12.0,1,1, 9.940, 10481.157, 325.810, 52792.951 23/05/18,11:23:27,02,10,1, 12.0,1,1, 9.940, 10481.166, 325.811, 52792.856 23/05/18,11:23:27,03,10,1, 12.0,1,1, 9.940, 10481.198, 325.812, 52792.935 23/05/18,11:23:27,04,10,1, 12.0,1,1, 9.940, 10481.185, 325.825, 52792.887 23/05/18,11:23:27,05,10,1, 12.0,1,1, 9.940, 10481.187, 325.804, 52792.929 23/05/18,11:23:27,06,10,1, 12.0,1,1, 9.940, 10481.199, 325.809, 52792.911 23/05/18,11:23:27,07,10,1, 12.0,1,1, 9.940, 10481.178, 325.819, 52792.931 23/05/18,11:23:27,08,10,1, 12.0,1,1, 9.940, 10481.172, 325.792, 52792.938 23/05/18,11:23:27,09,10,1, 12.0,1,1, 9.940, 10481.206, 325.777, 52792.941 23/05/18,11:23:27,10,10,1, 12.0,1,1, 9.940, 10481.175, 325.785, 52792.948 23/05/18,11:23:27,11,10,1, 12.0,1,1, 9.940, 10481.203, 325.782, 52792.949 23/05/18,11:23:27,12,10,1, 12.0,1,1, 9.940, 10481.174, 325.776, 52792.949 23/05/18,11:23:27,13,10,1, 12.0,1,1, 9.940, 10481.181, 325.787, 52792.930 23/05/18,11:23:27,14,10,1, 12.0,1,1, 9.940, 10481.202, 325.805, 52792.897 23/05/18,11:23:27,15,10,1, 12.0,1,1, 9.940, 10481.206, 325.837, 52792.915 23/05/18,11:23:27,16,10,1, 12.0,1,1, 9.940, 10481.196, 325.810, 52792.919 23/05/18,11:23:27,17,10,1, 12.0,1,1, 9.940, 10481.195, 325.817, 52792.916 23/05/18,11:23:27,18,10,1, 12.0,1,1, 9.940, 10481.194, 325.788, 52792.953 23/05/18,11:23:27,19,10,1, 12.0,1,1, 9.940, 10481.183, 325.824, 52792.902 23/05/18,11:23:28,00,10,1, 11.9,1,1, 9.942, 10481.181, 325.824, 52792.902 23/05/18,11:23:28,01,10,1, 11.9,1,1, 9.942, 10481.189, 325.814, 52792.929 23/05/18,11:23:28,02,10,1, 11.9,1,1, 9.942, 10481.194, 325.799, 52792.926 23/05/18,11:23:28,03,10,1, 11.9,1,1, 9.942, 10481.167, 325.818, 52792.875 23/05/18,11:23:28,04,10,1, 11.9,1,1, 9.942, 10481.186, 325.805, 52792.904 23/05/18,11:23:28,05,10,1, 11.9,1,1, 9.942, 10481.175, 325.819, 52792.836 23/05/18,11:23:28,06,10,1, 11.9,1,1, 9.942, 10481.187, 325.807, 52792.874 23/05/18,11:23:28,07,10,1, 11.9,1,1, 9.942, 10481.202, 325.790, 52792.923 23/05/18,11:23:28,08,10,1, 11.9,1,1, 9.942, 10481.193, 325.800, 52792.898 23/05/18,11:23:28,09,10,1, 11.9,1,1, 9.942, 10481.177, 325.799, 52792.936 23/05/18,11:23:28,10,10,1, 11.9,1,1, 9.942, 10481.185, 325.802, 52792.891 23/05/18,11:23:28,11,10,1, 11.9,1,1, 9.942, 10481.206, 325.798, 52792.922 23/05/18,11:23:28,12,10,1, 11.9,1,1, 9.942, 10481.192, 325.817, 52792.922 23/05/18,11:23:28,13,10,1, 11.9,1,1, 9.942, 10481.205, 325.805, 52792.883 23/05/18,11:23:28,14,10,1, 11.9,1,1, 9.942, 10481.195, 325.822, 52792.951 23/05/18,11:23:28,15,10,1, 11.9,1,1, 9.942, 10481.194, 325.812, 52792.908 23/05/18,11:23:28,16,10,1, 11.9,1,1, 9.942, 10481.184, 325.811, 52792.926 23/05/18,11:23:28,17,10,1, 11.9,1,1, 9.942, 10481.206, 325.805, 52792.883 23/05/18,11:23:28,18,10,1, 11.9,1,1, 9.942, 10481.190, 325.797, 52792.898 23/05/18,11:23:28,19,10,1, 11.9,1,1, 9.942, 10481.199, 325.792, 52792.875 23/05/18,11:23:29,00,10,1, 11.9,1,1, 9.938, 10481.198, 325.792, 52792.875 23/05/18,11:23:29,01,10,1, 11.9,1,1, 9.938, 10481.201, 325.804, 52792.901 23/05/18,11:23:29,02,10,1, 11.9,1,1, 9.938, 10481.219, 325.794, 52792.941 23/05/18,11:23:29,03,10,1, 11.9,1,1, 9.938, 10481.193, 325.839, 52793.011 23/05/18,11:23:29,04,10,1, 11.9,1,1, 9.938, 10481.186, 325.790, 52792.811 23/05/18,11:23:29,05,10,1, 11.9,1,1, 9.938, 10481.207, 325.791, 52792.857 23/05/18,11:23:29,06,10,1, 11.9,1,1, 9.938, 10481.231, 325.796, 52792.875 23/05/18,11:23:29,07,10,1, 11.9,1,1, 9.938, 10481.223, 325.806, 52792.870 23/05/18,11:23:29,08,10,1, 11.9,1,1, 9.938, 10481.220, 325.841, 52792.855 23/05/18,11:23:29,09,10,1, 11.9,1,1, 9.938, 10481.242, 325.804, 52792.867 23/05/18,11:23:29,10,10,1, 11.9,1,1, 9.938, 10481.212, 325.825, 52792.847 23/05/18,11:23:29,11,10,1, 11.9,1,1, 9.938, 10481.215, 325.797, 52792.883 23/05/18,11:23:29,12,10,1, 11.9,1,1, 9.938, 10481.238, 325.831, 52792.891 23/05/18,11:23:29,13,10,1, 11.9,1,1, 9.938, 10481.255, 325.791, 52792.931 23/05/18,11:23:29,14,10,1, 11.9,1,1, 9.938, 10481.185, 325.808, 52792.905 23/05/18,11:23:29,15,10,1, 11.9,1,1, 9.938, 10481.221, 325.818, 52792.900 23/05/18,11:23:29,16,10,1, 11.9,1,1, 9.938, 10481.209, 325.793, 52792.896 23/05/18,11:23:29,17,10,1, 11.9,1,1, 9.938, 10481.233, 325.791, 52792.859 23/05/18,11:23:29,18,10,1, 11.9,1,1, 9.938, 10481.233, 325.830, 52792.925 23/05/18,11:23:29,19,10,1, 11.9,1,1, 9.938, 10481.247, 325.782, 52792.910 23/05/18,11:23:30,00,10,1, 11.9,1,1, 9.942, 10481.240, 325.782, 52792.910 23/05/18,11:23:30,01,10,1, 11.9,1,1, 9.942, 10481.223, 325.804, 52792.890 23/05/18,11:23:30,02,10,1, 11.9,1,1, 9.942, 10481.236, 325.806, 52792.863 23/05/18,11:23:30,03,10,1, 11.9,1,1, 9.942, 10481.260, 325.804, 52792.897 23/05/18,11:23:30,04,10,1, 11.9,1,1, 9.942, 10481.251, 325.785, 52792.871 23/05/18,11:23:30,05,10,1, 11.9,1,1, 9.942, 10481.251, 325.804, 52792.864 23/05/18,11:23:30,06,10,1, 11.9,1,1, 9.942, 10481.252, 325.781, 52792.888 23/05/18,11:23:30,07,10,1, 11.9,1,1, 9.942, 10481.226, 325.815, 52792.873 23/05/18,11:23:30,08,10,1, 11.9,1,1, 9.942, 10481.237, 325.797, 52792.875 23/05/18,11:23:30,09,10,1, 11.9,1,1, 9.942, 10481.225, 325.784, 52792.869 23/05/18,11:23:30,10,10,1, 11.9,1,1, 9.942, 10481.233, 325.796, 52792.900 23/05/18,11:23:30,11,10,1, 11.9,1,1, 9.942, 10481.228, 325.795, 52792.892 23/05/18,11:23:30,12,10,1, 11.9,1,1, 9.942, 10481.251, 325.795, 52792.878 23/05/18,11:23:30,13,10,1, 11.9,1,1, 9.942, 10481.264, 325.797, 52792.930 23/05/18,11:23:30,14,10,1, 11.9,1,1, 9.942, 10481.270, 325.792, 52792.874 23/05/18,11:23:30,15,10,1, 11.9,1,1, 9.942, 10481.260, 325.794, 52792.877 23/05/18,11:23:30,16,10,1, 11.9,1,1, 9.942, 10481.256, 325.778, 52792.844 23/05/18,11:23:30,17,10,1, 11.9,1,1, 9.942, 10481.274, 325.785, 52792.841 23/05/18,11:23:30,18,10,1, 11.9,1,1, 9.942, 10481.255, 325.790, 52792.876 23/05/18,11:23:30,19,10,1, 11.9,1,1, 9.942, 10481.249, 325.776, 52792.826 23/05/18,11:23:31,00,10,1, 11.9,1,1, 9.945, 10481.248, 325.776, 52792.826 23/05/18,11:23:31,01,10,1, 11.9,1,1, 9.945, 10481.262, 325.803, 52792.878 23/05/18,11:23:31,02,10,1, 11.9,1,1, 9.945, 10481.276, 325.780, 52792.859 23/05/18,11:23:31,03,10,1, 11.9,1,1, 9.945, 10481.254, 325.795, 52792.834 23/05/18,11:23:31,04,10,1, 11.9,1,1, 9.945, 10481.253, 325.777, 52792.818 23/05/18,11:23:31,05,10,1, 11.9,1,1, 9.945, 10481.272, 325.791, 52792.835 23/05/18,11:23:31,06,10,1, 11.9,1,1, 9.945, 10481.278, 325.779, 52792.835 23/05/18,11:23:31,07,10,1, 11.9,1,1, 9.945, 10481.252, 325.782, 52792.810 23/05/18,11:23:31,08,10,1, 11.9,1,1, 9.945, 10481.254, 325.768, 52792.839 23/05/18,11:23:31,09,10,1, 11.9,1,1, 9.945, 10481.258, 325.794, 52792.844 23/05/18,11:23:31,10,10,1, 11.9,1,1, 9.945, 10481.254, 325.794, 52792.819 23/05/18,11:23:31,11,10,1, 11.9,1,1, 9.945, 10481.265, 325.788, 52792.829 23/05/18,11:23:31,12,10,1, 11.9,1,1, 9.945, 10481.262, 325.770, 52792.833 23/05/18,11:23:31,13,10,1, 11.9,1,1, 9.945, 10481.253, 325.804, 52792.820 23/05/18,11:23:31,14,10,1, 11.9,1,1, 9.945, 10481.289, 325.779, 52792.803 23/05/18,11:23:31,15,10,1, 11.9,1,1, 9.945, 10481.269, 325.777, 52792.828 23/05/18,11:23:31,16,10,1, 11.9,1,1, 9.945, 10481.252, 325.783, 52792.708 23/05/18,11:23:31,17,10,1, 11.9,1,1, 9.945, 10481.246, 325.784, 52792.888 23/05/18,11:23:31,18,10,1, 11.9,1,1, 9.945, 10481.284, 325.790, 52792.885 23/05/18,11:23:31,19,10,1, 11.9,1,1, 9.945, 10481.275, 325.796, 52792.822 23/05/18,11:23:32,00,10,1, 11.8,1,1, 9.942, 10481.273, 325.796, 52792.822 23/05/18,11:23:32,01,10,1, 11.8,1,1, 9.942, 10481.285, 325.788, 52792.828 23/05/18,11:23:32,02,10,1, 11.8,1,1, 9.942, 10481.288, 325.792, 52792.788 23/05/18,11:23:32,03,10,1, 11.8,1,1, 9.942, 10481.287, 325.773, 52792.796 23/05/18,11:23:32,04,10,1, 11.8,1,1, 9.942, 10481.291, 325.765, 52792.850 23/05/18,11:23:32,05,10,1, 11.8,1,1, 9.942, 10481.271, 325.769, 52792.782 23/05/18,11:23:32,06,10,1, 11.8,1,1, 9.942, 10481.276, 325.734, 52792.636 23/05/18,11:23:32,07,10,1, 11.8,1,1, 9.942, 10481.280, 325.761, 52792.921 23/05/18,11:23:32,08,10,1, 11.8,1,1, 9.942, 10481.292, 325.763, 52792.820 23/05/18,11:23:32,09,10,1, 11.8,1,1, 9.942, 10481.301, 325.772, 52792.851 23/05/18,11:23:32,10,10,1, 11.8,1,1, 9.942, 10481.306, 325.758, 52792.810 23/05/18,11:23:32,11,10,1, 11.8,1,1, 9.942, 10481.309, 325.771, 52792.819 23/05/18,11:23:32,12,10,1, 11.8,1,1, 9.942, 10481.287, 325.759, 52792.803 23/05/18,11:23:32,13,10,1, 11.8,1,1, 9.942, 10481.306, 325.776, 52792.767 23/05/18,11:23:32,14,10,1, 11.8,1,1, 9.942, 10481.313, 325.785, 52792.813 23/05/18,11:23:32,15,10,1, 11.8,1,1, 9.942, 10481.311, 325.770, 52792.814 23/05/18,11:23:32,16,10,1, 11.8,1,1, 9.942, 10481.307, 325.772, 52792.811 23/05/18,11:23:32,17,10,1, 11.8,1,1, 9.942, 10481.324, 325.776, 52792.829 23/05/18,11:23:32,18,10,1, 11.8,1,1, 9.942, 10481.321, 325.789, 52792.763 23/05/18,11:23:32,19,10,1, 11.8,1,1, 9.942, 10481.306, 325.769, 52792.824 23/05/18,11:23:33,00,10,1, 12.0,1,1, 9.942, 10481.298, 325.769, 52792.824 23/05/18,11:23:33,01,10,1, 12.0,1,1, 9.942, 10481.312, 325.770, 52792.790 23/05/18,11:23:33,02,10,1, 12.0,1,1, 9.942, 10481.320, 325.785, 52792.791 23/05/18,11:23:33,03,10,1, 12.0,1,1, 9.942, 10481.342, 325.794, 52792.824 23/05/18,11:23:33,04,10,1, 12.0,1,1, 9.942, 10481.334, 325.757, 52792.727 23/05/18,11:23:33,05,10,1, 12.0,1,1, 9.942, 10481.316, 325.757, 52792.802 23/05/18,11:23:33,06,10,1, 12.0,1,1, 9.942, 10481.317, 325.755, 52792.800 23/05/18,11:23:33,07,10,1, 12.0,1,1, 9.942, 10481.328, 325.751, 52792.746 23/05/18,11:23:33,08,10,1, 12.0,1,1, 9.942, 10481.350, 325.749, 52792.743 23/05/18,11:23:33,09,10,1, 12.0,1,1, 9.942, 10481.329, 325.758, 52792.785 23/05/18,11:23:33,10,10,1, 12.0,1,1, 9.942, 10481.349, 325.753, 52792.769 23/05/18,11:23:33,11,10,1, 12.0,1,1, 9.942, 10481.346, 325.776, 52792.775 23/05/18,11:23:33,12,10,1, 12.0,1,1, 9.942, 10481.347, 325.788, 52792.820 23/05/18,11:23:33,13,10,1, 12.0,1,1, 9.942, 10481.340, 325.766, 52792.760 23/05/18,11:23:33,14,10,1, 12.0,1,1, 9.942, 10481.348, 325.763, 52792.819 23/05/18,11:23:33,15,10,1, 12.0,1,1, 9.942, 10481.357, 325.752, 52792.800 23/05/18,11:23:33,16,10,1, 12.0,1,1, 9.942, 10481.356, 325.764, 52792.779 23/05/18,11:23:33,17,10,1, 12.0,1,1, 9.942, 10481.359, 325.753, 52792.767 23/05/18,11:23:33,18,10,1, 12.0,1,1, 9.942, 10481.349, 325.774, 52792.749 23/05/18,11:23:33,19,10,1, 12.0,1,1, 9.942, 10481.345, 325.748, 52792.788 23/05/18,11:23:34,00,09,1, 11.8,1,1, 9.944, 10481.340, 325.748, 52792.788 23/05/18,11:23:34,01,09,1, 11.8,1,1, 9.944, 10481.351, 325.746, 52792.764 23/05/18,11:23:34,02,09,1, 11.8,1,1, 9.944, 10481.342, 325.740, 52792.765 23/05/18,11:23:34,03,09,1, 11.8,1,1, 9.944, 10481.355, 325.732, 52792.774 23/05/18,11:23:34,04,09,1, 11.8,1,1, 9.944, 10481.370, 325.772, 52792.740 23/05/18,11:23:34,05,09,1, 11.8,1,1, 9.944, 10481.373, 325.757, 52792.732 23/05/18,11:23:34,06,09,1, 11.8,1,1, 9.944, 10481.366, 325.757, 52792.774 23/05/18,11:23:34,07,09,1, 11.8,1,1, 9.944, 10481.378, 325.763, 52792.798 23/05/18,11:23:34,08,09,1, 11.8,1,1, 9.944, 10481.373, 325.755, 52792.749 23/05/18,11:23:34,09,09,1, 11.8,1,1, 9.944, 10481.373, 325.749, 52792.749 23/05/18,11:23:34,10,09,1, 11.8,1,1, 9.944, 10481.358, 325.753, 52792.804 23/05/18,11:23:34,11,09,1, 11.8,1,1, 9.944, 10481.362, 325.726, 52792.748 23/05/18,11:23:34,12,09,1, 11.8,1,1, 9.944, 10481.374, 325.704, 52792.761 23/05/18,11:23:34,13,09,1, 11.8,1,1, 9.944, 10481.371, 325.698, 52792.740 23/05/18,11:23:34,14,09,1, 11.8,1,1, 9.944, 10481.364, 325.711, 52792.726 23/05/18,11:23:34,15,09,1, 11.8,1,1, 9.944, 10481.374, 325.710, 52792.758 23/05/18,11:23:34,16,09,1, 11.8,1,1, 9.944, 10481.362, 325.731, 52792.786 23/05/18,11:23:34,17,09,1, 11.8,1,1, 9.944, 10481.384, 325.739, 52792.774 23/05/18,11:23:34,18,09,1, 11.8,1,1, 9.944, 10481.384, 325.750, 52792.762 23/05/18,11:23:34,19,09,1, 11.8,1,1, 9.944, 10481.394, 325.722, 52792.743 23/05/18,11:23:35,00,09,1, 11.9,1,1, 9.944, 10481.390, 325.722, 52792.743 23/05/18,11:23:35,01,09,1, 11.9,1,1, 9.944, 10481.380, 325.723, 52792.760 23/05/18,11:23:35,02,09,1, 11.9,1,1, 9.944, 10481.379, 325.720, 52792.752 23/05/18,11:23:35,03,09,1, 11.9,1,1, 9.944, 10481.407, 325.719, 52792.759 23/05/18,11:23:35,04,09,1, 11.9,1,1, 9.944, 10481.412, 325.693, 52792.750 23/05/18,11:23:35,05,09,1, 11.9,1,1, 9.944, 10481.426, 325.711, 52792.749 23/05/18,11:23:35,06,09,1, 11.9,1,1, 9.944, 10481.408, 325.711, 52792.744 23/05/18,11:23:35,07,09,1, 11.9,1,1, 9.944, 10481.388, 325.714, 52792.763 23/05/18,11:23:35,08,09,1, 11.9,1,1, 9.944, 10481.415, 325.708, 52792.735 23/05/18,11:23:35,09,09,1, 11.9,1,1, 9.944, 10481.423, 325.680, 52792.699 23/05/18,11:23:35,10,09,1, 11.9,1,1, 9.944, 10481.401, 325.693, 52792.667 23/05/18,11:23:35,11,09,1, 11.9,1,1, 9.944, 10481.405, 325.702, 52792.715 23/05/18,11:23:35,12,09,1, 11.9,1,1, 9.944, 10481.415, 325.688, 52792.741 23/05/18,11:23:35,13,09,1, 11.9,1,1, 9.944, 10481.407, 325.699, 52792.721 23/05/18,11:23:35,14,09,1, 11.9,1,1, 9.944, 10481.405, 325.703, 52792.685 23/05/18,11:23:35,15,09,1, 11.9,1,1, 9.944, 10481.388, 325.700, 52792.705 23/05/18,11:23:35,16,09,1, 11.9,1,1, 9.944, 10481.413, 325.698, 52792.720 23/05/18,11:23:35,17,09,1, 11.9,1,1, 9.944, 10481.437, 325.693, 52792.698 23/05/18,11:23:35,18,09,1, 11.9,1,1, 9.944, 10481.415, 325.687, 52792.728 23/05/18,11:23:35,19,09,1, 11.9,1,1, 9.944, 10481.429, 325.712, 52792.732 23/05/18,11:23:36,00,09,1, 11.9,1,1, 9.941, 10481.423, 325.712, 52792.732 23/05/18,11:23:36,01,09,1, 11.9,1,1, 9.941, 10481.427, 325.699, 52792.697 23/05/18,11:23:36,02,09,1, 11.9,1,1, 9.941, 10481.432, 325.695, 52792.736 23/05/18,11:23:36,03,09,1, 11.9,1,1, 9.941, 10481.410, 325.704, 52792.764 23/05/18,11:23:36,04,09,1, 11.9,1,1, 9.941, 10481.419, 325.677, 52792.806 23/05/18,11:23:36,05,09,1, 11.9,1,1, 9.941, 10481.437, 325.702, 52792.761 23/05/18,11:23:36,06,09,1, 11.9,1,1, 9.941, 10481.440, 325.688, 52792.753 23/05/18,11:23:36,07,09,1, 11.9,1,1, 9.941, 10481.430, 325.676, 52792.749 23/05/18,11:23:36,08,09,1, 11.9,1,1, 9.941, 10481.441, 325.674, 52792.702 23/05/18,11:23:36,09,09,1, 11.9,1,1, 9.941, 10481.417, 325.702, 52792.707 23/05/18,11:23:36,10,09,1, 11.9,1,1, 9.941, 10481.442, 325.693, 52792.734 23/05/18,11:23:36,11,09,1, 11.9,1,1, 9.941, 10481.424, 325.718, 52792.710 23/05/18,11:23:36,12,09,1, 11.9,1,1, 9.941, 10481.433, 325.707, 52792.755 23/05/18,11:23:36,13,09,1, 11.9,1,1, 9.941, 10481.448, 325.683, 52792.726 23/05/18,11:23:36,14,09,1, 11.9,1,1, 9.941, 10481.444, 325.688, 52792.739 23/05/18,11:23:36,15,09,1, 11.9,1,1, 9.941, 10481.441, 325.709, 52792.712 23/05/18,11:23:36,16,09,1, 11.9,1,1, 9.941, 10481.444, 325.699, 52792.711 23/05/18,11:23:36,17,09,1, 11.9,1,1, 9.941, 10481.443, 325.682, 52792.712 23/05/18,11:23:36,18,09,1, 11.9,1,1, 9.941, 10481.446, 325.722, 52792.767 23/05/18,11:23:36,19,09,1, 11.9,1,1, 9.941, 10481.456, 325.689, 52792.714 23/05/18,11:23:37,00,09,1, 11.9,1,1, 9.940, 10481.448, 325.689, 52792.714 23/05/18,11:23:37,01,09,1, 11.9,1,1, 9.940, 10481.476, 325.715, 52792.719 23/05/18,11:23:37,02,09,1, 11.9,1,1, 9.940, 10481.443, 325.716, 52792.706 23/05/18,11:23:37,03,09,1, 11.9,1,1, 9.940, 10481.474, 325.706, 52792.735 23/05/18,11:23:37,04,09,1, 11.9,1,1, 9.940, 10481.441, 325.698, 52792.713 23/05/18,11:23:37,05,09,1, 11.9,1,1, 9.940, 10481.473, 325.701, 52792.738 23/05/18,11:23:37,06,09,1, 11.9,1,1, 9.940, 10481.468, 325.706, 52792.709 23/05/18,11:23:37,07,09,1, 11.9,1,1, 9.940, 10481.458, 325.681, 52792.751 23/05/18,11:23:37,08,09,1, 11.9,1,1, 9.940, 10481.487, 325.690, 52792.728 23/05/18,11:23:37,09,09,1, 11.9,1,1, 9.940, 10481.461, 325.670, 52792.689 23/05/18,11:23:37,10,09,1, 11.9,1,1, 9.940, 10481.464, 325.706, 52792.677 23/05/18,11:23:37,11,09,1, 11.9,1,1, 9.940, 10481.471, 325.682, 52792.685 23/05/18,11:23:37,12,09,1, 11.9,1,1, 9.940, 10481.497, 325.682, 52792.688 23/05/18,11:23:37,13,09,1, 11.9,1,1, 9.940, 10481.473, 325.678, 52792.628 23/05/18,11:23:37,14,09,1, 11.9,1,1, 9.940, 10481.466, 325.702, 52792.694 23/05/18,11:23:37,15,09,1, 11.9,1,1, 9.940, 10481.509, 325.702, 52792.674 23/05/18,11:23:37,16,09,1, 11.9,1,1, 9.940, 10481.458, 325.675, 52792.694 23/05/18,11:23:37,17,09,1, 11.9,1,1, 9.940, 10481.477, 325.670, 52792.697 23/05/18,11:23:37,18,09,1, 11.9,1,1, 9.940, 10481.479, 325.691, 52792.655 23/05/18,11:23:37,19,09,1, 11.9,1,1, 9.940, 10481.480, 325.678, 52792.671 23/05/18,11:23:38,00,09,1, 11.9,1,1, 9.938, 10481.473, 325.678, 52792.671 23/05/18,11:23:38,01,09,1, 11.9,1,1, 9.938, 10481.494, 325.661, 52792.670 23/05/18,11:23:38,02,09,1, 11.9,1,1, 9.938, 10481.497, 325.663, 52792.628 23/05/18,11:23:38,03,09,1, 11.9,1,1, 9.938, 10481.503, 325.677, 52792.640 23/05/18,11:23:38,04,09,1, 11.9,1,1, 9.938, 10481.482, 325.669, 52792.678 23/05/18,11:23:38,05,09,1, 11.9,1,1, 9.938, 10481.479, 325.660, 52792.650 23/05/18,11:23:38,06,09,1, 11.9,1,1, 9.938, 10481.480, 325.670, 52792.671 23/05/18,11:23:38,07,09,1, 11.9,1,1, 9.938, 10481.495, 325.671, 52792.646 23/05/18,11:23:38,08,09,1, 11.9,1,1, 9.938, 10481.512, 325.655, 52792.683 23/05/18,11:23:38,09,09,1, 11.9,1,1, 9.938, 10481.510, 325.634, 52792.659 23/05/18,11:23:38,10,09,1, 11.9,1,1, 9.938, 10481.498, 325.655, 52792.621 23/05/18,11:23:38,11,09,1, 11.9,1,1, 9.938, 10481.510, 325.623, 52792.668 23/05/18,11:23:38,12,09,1, 11.9,1,1, 9.938, 10481.496, 325.649, 52792.648 23/05/18,11:23:38,13,09,1, 11.9,1,1, 9.938, 10481.496, 325.646, 52792.626 23/05/18,11:23:38,14,09,1, 11.9,1,1, 9.938, 10481.495, 325.659, 52792.680 23/05/18,11:23:38,15,09,1, 11.9,1,1, 9.938, 10481.530, 325.654, 52792.668 23/05/18,11:23:38,16,09,1, 11.9,1,1, 9.938, 10481.514, 325.646, 52792.760 23/05/18,11:23:38,17,09,1, 11.9,1,1, 9.938, 10481.503, 325.677, 52792.665 23/05/18,11:23:38,18,09,1, 11.9,1,1, 9.938, 10481.538, 325.649, 52792.679 23/05/18,11:23:38,19,09,1, 11.9,1,1, 9.938, 10481.512, 325.653, 52792.631 23/05/18,11:23:39,00,09,1, 11.9,1,1, 9.944, 10481.507, 325.653, 52792.631 23/05/18,11:23:39,01,09,1, 11.9,1,1, 9.944, 10481.522, 325.639, 52792.611 23/05/18,11:23:39,02,09,1, 11.9,1,1, 9.944, 10481.529, 325.639, 52792.589 23/05/18,11:23:39,03,09,1, 11.9,1,1, 9.944, 10481.524, 325.654, 52792.645 23/05/18,11:23:39,04,09,1, 11.9,1,1, 9.944, 10481.529, 325.640, 52792.648 23/05/18,11:23:39,05,09,1, 11.9,1,1, 9.944, 10481.529, 325.630, 52792.622 23/05/18,11:23:39,06,09,1, 11.9,1,1, 9.944, 10481.524, 325.647, 52792.650 23/05/18,11:23:39,07,09,1, 11.9,1,1, 9.944, 10481.517, 325.603, 52792.613 23/05/18,11:23:39,08,09,1, 11.9,1,1, 9.944, 10481.525, 325.631, 52792.613 23/05/18,11:23:39,09,09,1, 11.9,1,1, 9.944, 10481.535, 325.639, 52792.634 23/05/18,11:23:39,10,09,1, 11.9,1,1, 9.944, 10481.541, 325.614, 52792.624 23/05/18,11:23:39,11,09,1, 11.9,1,1, 9.944, 10481.548, 325.619, 52792.664 23/05/18,11:23:39,12,09,1, 11.9,1,1, 9.944, 10481.544, 325.639, 52792.625 23/05/18,11:23:39,13,09,1, 11.9,1,1, 9.944, 10481.524, 325.622, 52792.616 23/05/18,11:23:39,14,09,1, 11.9,1,1, 9.944, 10481.547, 325.605, 52792.584 23/05/18,11:23:39,15,09,1, 11.9,1,1, 9.944, 10481.556, 325.625, 52792.597 23/05/18,11:23:39,16,09,1, 11.9,1,1, 9.944, 10481.534, 325.634, 52792.619 23/05/18,11:23:39,17,09,1, 11.9,1,1, 9.944, 10481.567, 325.602, 52792.590 23/05/18,11:23:39,18,09,1, 11.9,1,1, 9.944, 10481.536, 325.628, 52792.590 23/05/18,11:23:39,19,09,1, 11.9,1,1, 9.944, 10481.549, 325.620, 52792.654 23/05/18,11:23:40,00,09,1, 11.9,1,1, 9.941, 10481.548, 325.620, 52792.654 23/05/18,11:23:40,01,09,1, 11.9,1,1, 9.941, 10481.561, 325.620, 52792.569 23/05/18,11:23:40,02,09,1, 11.9,1,1, 9.941, 10481.561, 325.631, 52792.621 23/05/18,11:23:40,03,09,1, 11.9,1,1, 9.941, 10481.571, 325.609, 52792.596 23/05/18,11:23:40,04,09,1, 11.9,1,1, 9.941, 10481.569, 325.635, 52792.559 23/05/18,11:23:40,05,09,1, 11.9,1,1, 9.941, 10481.538, 325.605, 52792.601 23/05/18,11:23:40,06,09,1, 11.9,1,1, 9.941, 10481.560, 325.599, 52792.603 23/05/18,11:23:40,07,09,1, 11.9,1,1, 9.941, 10481.597, 325.596, 52792.629 23/05/18,11:23:40,08,09,1, 11.9,1,1, 9.941, 10481.553, 325.595, 52792.630 23/05/18,11:23:40,09,09,1, 11.9,1,1, 9.941, 10481.586, 325.586, 52792.608 23/05/18,11:23:40,10,09,1, 11.9,1,1, 9.941, 10481.592, 325.601, 52792.633 23/05/18,11:23:40,11,09,1, 11.9,1,1, 9.941, 10481.567, 325.609, 52792.605 23/05/18,11:23:40,12,09,1, 11.9,1,1, 9.941, 10481.581, 325.587, 52792.631 23/05/18,11:23:40,13,09,1, 11.9,1,1, 9.941, 10481.574, 325.547, 52792.579 23/05/18,11:23:40,14,09,1, 11.9,1,1, 9.941, 10481.568, 325.586, 52792.581 23/05/18,11:23:40,15,09,1, 11.9,1,1, 9.941, 10481.586, 325.572, 52792.605 23/05/18,11:23:40,16,09,1, 11.9,1,1, 9.941, 10481.570, 325.596, 52792.554 23/05/18,11:23:40,17,09,1, 11.9,1,1, 9.941, 10481.579, 325.608, 52792.569 23/05/18,11:23:40,18,09,1, 11.9,1,1, 9.941, 10481.609, 325.571, 52792.545 23/05/18,11:23:40,19,09,1, 11.9,1,1, 9.941, 10481.597, 325.589, 52792.562 23/05/18,11:23:41,00,09,1, 11.9,1,1, 9.943, 10481.590, 325.589, 52792.562 23/05/18,11:23:41,01,09,1, 11.9,1,1, 9.943, 10481.599, 325.588, 52792.608 23/05/18,11:23:41,02,09,1, 11.9,1,1, 9.943, 10481.591, 325.597, 52792.586 23/05/18,11:23:41,03,09,1, 11.9,1,1, 9.943, 10481.600, 325.600, 52792.560 23/05/18,11:23:41,04,09,1, 11.9,1,1, 9.943, 10481.604, 325.598, 52792.572 23/05/18,11:23:41,05,09,1, 11.9,1,1, 9.943, 10481.594, 325.593, 52792.579 23/05/18,11:23:41,06,09,1, 11.9,1,1, 9.943, 10481.617, 325.595, 52792.573 23/05/18,11:23:41,07,09,1, 11.9,1,1, 9.943, 10481.591, 325.617, 52792.580 23/05/18,11:23:41,08,09,1, 11.9,1,1, 9.943, 10481.614, 325.578, 52792.580 23/05/18,11:23:41,09,09,1, 11.9,1,1, 9.943, 10481.612, 325.606, 52792.547 23/05/18,11:23:41,10,09,1, 11.9,1,1, 9.943, 10481.606, 325.579, 52792.575 23/05/18,11:23:41,11,09,1, 11.9,1,1, 9.943, 10481.644, 325.593, 52792.600 23/05/18,11:23:41,12,09,1, 11.9,1,1, 9.943, 10481.623, 325.560, 52792.585 23/05/18,11:23:41,13,09,1, 11.9,1,1, 9.943, 10481.629, 325.567, 52792.568 23/05/18,11:23:41,14,09,1, 11.9,1,1, 9.943, 10481.649, 325.569, 52792.542 23/05/18,11:23:41,15,09,1, 11.9,1,1, 9.943, 10481.648, 325.597, 52792.546 23/05/18,11:23:41,16,09,1, 11.9,1,1, 9.943, 10481.655, 325.588, 52792.565 23/05/18,11:23:41,17,09,1, 11.9,1,1, 9.943, 10481.662, 325.584, 52792.562 23/05/18,11:23:41,18,09,1, 11.9,1,1, 9.943, 10481.647, 325.575, 52792.585 23/05/18,11:23:41,19,09,1, 11.9,1,1, 9.943, 10481.663, 325.587, 52792.571 23/05/18,11:23:42,00,08,1, 11.8,1,1, 9.943, 10481.657, 325.587, 52792.571 23/05/18,11:23:42,01,08,1, 11.8,1,1, 9.943, 10481.629, 325.554, 52792.577 23/05/18,11:23:42,02,08,1, 11.8,1,1, 9.943, 10481.647, 325.580, 52792.580 23/05/18,11:23:42,03,08,1, 11.8,1,1, 9.943, 10481.661, 325.580, 52792.548 23/05/18,11:23:42,04,08,1, 11.8,1,1, 9.943, 10481.679, 325.588, 52792.570 23/05/18,11:23:42,05,08,1, 11.8,1,1, 9.943, 10481.654, 325.589, 52792.587 23/05/18,11:23:42,06,08,1, 11.8,1,1, 9.943, 10481.654, 325.569, 52792.563 23/05/18,11:23:42,07,08,1, 11.8,1,1, 9.943, 10481.684, 325.570, 52792.603 23/05/18,11:23:42,08,08,1, 11.8,1,1, 9.943, 10481.684, 325.553, 52792.595 23/05/18,11:23:42,09,08,1, 11.8,1,1, 9.943, 10481.669, 325.555, 52792.594 23/05/18,11:23:42,10,08,1, 11.8,1,1, 9.943, 10481.677, 325.564, 52792.575 23/05/18,11:23:42,11,08,1, 11.8,1,1, 9.943, 10481.684, 325.544, 52792.585 23/05/18,11:23:42,12,08,1, 11.8,1,1, 9.943, 10481.671, 325.551, 52792.558 23/05/18,11:23:42,13,08,1, 11.8,1,1, 9.943, 10481.671, 325.575, 52792.554 23/05/18,11:23:42,14,08,1, 11.8,1,1, 9.943, 10481.687, 325.553, 52792.564 23/05/18,11:23:42,15,08,1, 11.8,1,1, 9.943, 10481.691, 325.564, 52792.575 23/05/18,11:23:42,16,08,1, 11.8,1,1, 9.943, 10481.703, 325.560, 52792.577 23/05/18,11:23:42,17,08,1, 11.8,1,1, 9.943, 10481.690, 325.553, 52792.576 23/05/18,11:23:42,18,08,1, 11.8,1,1, 9.943, 10481.683, 325.547, 52792.582 23/05/18,11:23:42,19,08,1, 11.8,1,1, 9.943, 10481.679, 325.570, 52792.555 23/05/18,11:23:43,00,09,1, 11.9,1,1, 9.944, 10481.673, 325.570, 52792.555 23/05/18,11:23:43,01,09,1, 11.9,1,1, 9.944, 10481.687, 325.563, 52792.544 23/05/18,11:23:43,02,09,1, 11.9,1,1, 9.944, 10481.711, 325.568, 52792.556 23/05/18,11:23:43,03,09,1, 11.9,1,1, 9.944, 10481.734, 325.553, 52792.565 23/05/18,11:23:43,04,09,1, 11.9,1,1, 9.944, 10481.687, 325.570, 52792.559 23/05/18,11:23:43,05,09,1, 11.9,1,1, 9.944, 10481.704, 325.538, 52792.551 23/05/18,11:23:43,06,09,1, 11.9,1,1, 9.944, 10481.731, 325.534, 52792.569 23/05/18,11:23:43,07,09,1, 11.9,1,1, 9.944, 10481.703, 325.532, 52792.532 23/05/18,11:23:43,08,09,1, 11.9,1,1, 9.944, 10481.738, 325.550, 52792.553 23/05/18,11:23:43,09,09,1, 11.9,1,1, 9.944, 10481.734, 325.520, 52792.492 23/05/18,11:23:43,10,09,1, 11.9,1,1, 9.944, 10481.723, 325.534, 52792.538 23/05/18,11:23:43,11,09,1, 11.9,1,1, 9.944, 10481.729, 325.525, 52792.501 23/05/18,11:23:43,12,09,1, 11.9,1,1, 9.944, 10481.727, 325.533, 52792.542 23/05/18,11:23:43,13,09,1, 11.9,1,1, 9.944, 10481.720, 325.531, 52792.537 23/05/18,11:23:43,14,09,1, 11.9,1,1, 9.944, 10481.741, 325.524, 52792.545 23/05/18,11:23:43,15,09,1, 11.9,1,1, 9.944, 10481.719, 325.510, 52792.506 23/05/18,11:23:43,16,09,1, 11.9,1,1, 9.944, 10481.739, 325.503, 52792.549 23/05/18,11:23:43,17,09,1, 11.9,1,1, 9.944, 10481.735, 325.534, 52792.525 23/05/18,11:23:43,18,09,1, 11.9,1,1, 9.944, 10481.741, 325.531, 52792.524 23/05/18,11:23:43,19,09,1, 11.9,1,1, 9.944, 10481.752, 325.526, 52792.526 23/05/18,11:23:44,00,08,1, 11.9,1,1, 9.943, 10481.749, 325.526, 52792.526 23/05/18,11:23:44,01,08,1, 11.9,1,1, 9.943, 10481.770, 325.501, 52792.517 23/05/18,11:23:44,02,08,1, 11.9,1,1, 9.943, 10481.742, 325.511, 52792.547 23/05/18,11:23:44,03,08,1, 11.9,1,1, 9.943, 10481.766, 325.510, 52792.525 23/05/18,11:23:44,04,08,1, 11.9,1,1, 9.943, 10481.762, 325.520, 52792.540 23/05/18,11:23:44,05,08,1, 11.9,1,1, 9.943, 10481.741, 325.501, 52792.537 23/05/18,11:23:44,06,08,1, 11.9,1,1, 9.943, 10481.761, 325.488, 52792.549 23/05/18,11:23:44,07,08,1, 11.9,1,1, 9.943, 10481.781, 325.484, 52792.549 23/05/18,11:23:44,08,08,1, 11.9,1,1, 9.943, 10481.786, 325.487, 52792.531 23/05/18,11:23:44,09,08,1, 11.9,1,1, 9.943, 10481.794, 325.505, 52792.565 23/05/18,11:23:44,10,08,1, 11.9,1,1, 9.943, 10481.809, 325.475, 52792.518 23/05/18,11:23:44,11,08,1, 11.9,1,1, 9.943, 10481.757, 325.491, 52792.549 23/05/18,11:23:44,12,08,1, 11.9,1,1, 9.943, 10481.777, 325.498, 52792.538 23/05/18,11:23:44,13,08,1, 11.9,1,1, 9.943, 10481.807, 325.469, 52792.509 23/05/18,11:23:44,14,08,1, 11.9,1,1, 9.943, 10481.785, 325.463, 52792.512 23/05/18,11:23:44,15,08,1, 11.9,1,1, 9.943, 10481.819, 325.469, 52792.490 23/05/18,11:23:44,16,08,1, 11.9,1,1, 9.943, 10481.816, 325.461, 52792.501 23/05/18,11:23:44,17,08,1, 11.9,1,1, 9.943, 10481.796, 325.462, 52792.500 23/05/18,11:23:44,18,08,1, 11.9,1,1, 9.943, 10481.818, 325.474, 52792.502 23/05/18,11:23:44,19,08,1, 11.9,1,1, 9.943, 10481.823, 325.455, 52792.493 23/05/18,11:23:45,00,08,1, 11.9,1,1, 9.942, 10481.815, 325.455, 52792.493 23/05/18,11:23:45,01,08,1, 11.9,1,1, 9.942, 10481.835, 325.475, 52792.531 23/05/18,11:23:45,02,08,1, 11.9,1,1, 9.942, 10481.847, 325.487, 52792.548 23/05/18,11:23:45,03,08,1, 11.9,1,1, 9.942, 10481.866, 325.487, 52792.541 23/05/18,11:23:45,04,08,1, 11.9,1,1, 9.942, 10481.845, 325.465, 52792.511 23/05/18,11:23:45,05,08,1, 11.9,1,1, 9.942, 10481.831, 325.458, 52792.527 23/05/18,11:23:45,06,08,1, 11.9,1,1, 9.942, 10481.841, 325.492, 52792.480 23/05/18,11:23:45,07,08,1, 11.9,1,1, 9.942, 10481.854, 325.479, 52792.528 23/05/18,11:23:45,08,08,1, 11.9,1,1, 9.942, 10481.856, 325.472, 52792.526 23/05/18,11:23:45,09,08,1, 11.9,1,1, 9.942, 10481.861, 325.443, 52792.504 23/05/18,11:23:45,10,08,1, 11.9,1,1, 9.942, 10481.851, 325.454, 52792.481 23/05/18,11:23:45,11,08,1, 11.9,1,1, 9.942, 10481.835, 325.470, 52792.507 23/05/18,11:23:45,12,08,1, 11.9,1,1, 9.942, 10481.832, 325.468, 52792.495 23/05/18,11:23:45,13,08,1, 11.9,1,1, 9.942, 10481.868, 325.455, 52792.486 23/05/18,11:23:45,14,08,1, 11.9,1,1, 9.942, 10481.882, 325.442, 52792.516 23/05/18,11:23:45,15,08,1, 11.9,1,1, 9.942, 10481.881, 325.458, 52792.484 23/05/18,11:23:45,16,08,1, 11.9,1,1, 9.942, 10481.863, 325.435, 52792.492 23/05/18,11:23:45,17,08,1, 11.9,1,1, 9.942, 10481.884, 325.468, 52792.521 23/05/18,11:23:45,18,08,1, 11.9,1,1, 9.942, 10481.856, 325.465, 52792.476 23/05/18,11:23:45,19,08,1, 11.9,1,1, 9.942, 10481.855, 325.464, 52792.477 23/05/18,11:23:46,00,09,1, 11.8,1,1, 9.941, 10481.849, 325.464, 52792.477 23/05/18,11:23:46,01,09,1, 11.8,1,1, 9.941, 10481.879, 325.449, 52792.463 23/05/18,11:23:46,02,09,1, 11.8,1,1, 9.941, 10481.901, 325.444, 52792.508 23/05/18,11:23:46,03,09,1, 11.8,1,1, 9.941, 10481.893, 325.449, 52792.472 23/05/18,11:23:46,04,09,1, 11.8,1,1, 9.941, 10481.909, 325.448, 52792.482 23/05/18,11:23:46,05,09,1, 11.8,1,1, 9.941, 10481.916, 325.460, 52792.476 23/05/18,11:23:46,06,09,1, 11.8,1,1, 9.941, 10481.904, 325.436, 52792.448 23/05/18,11:23:46,07,09,1, 11.8,1,1, 9.941, 10481.897, 325.452, 52792.487 23/05/18,11:23:46,08,09,1, 11.8,1,1, 9.941, 10481.904, 325.417, 52792.459 23/05/18,11:23:46,09,09,1, 11.8,1,1, 9.941, 10481.911, 325.447, 52792.513 23/05/18,11:23:46,10,09,1, 11.8,1,1, 9.941, 10481.910, 325.445, 52792.468 23/05/18,11:23:46,11,09,1, 11.8,1,1, 9.941, 10481.905, 325.424, 52792.446 23/05/18,11:23:46,12,09,1, 11.8,1,1, 9.941, 10481.935, 325.441, 52792.473 23/05/18,11:23:46,13,09,1, 11.8,1,1, 9.941, 10481.907, 325.445, 52792.429 23/05/18,11:23:46,14,09,1, 11.8,1,1, 9.941, 10481.914, 325.444, 52792.450 23/05/18,11:23:46,15,09,1, 11.8,1,1, 9.941, 10481.937, 325.466, 52792.486 23/05/18,11:23:46,16,09,1, 11.8,1,1, 9.941, 10481.950, 325.426, 52792.451 23/05/18,11:23:46,17,09,1, 11.8,1,1, 9.941, 10481.938, 325.423, 52792.406 23/05/18,11:23:46,18,09,1, 11.8,1,1, 9.941, 10481.939, 325.398, 52792.440 23/05/18,11:23:46,19,09,1, 11.8,1,1, 9.941, 10481.972, 325.419, 52792.421 23/05/18,11:23:47,00,08,1, 11.9,1,1, 9.940, 10481.966, 325.419, 52792.421 23/05/18,11:23:47,01,08,1, 11.9,1,1, 9.940, 10481.950, 325.404, 52792.434 23/05/18,11:23:47,02,08,1, 11.9,1,1, 9.940, 10481.959, 325.410, 52792.425 23/05/18,11:23:47,03,08,1, 11.9,1,1, 9.940, 10481.952, 325.386, 52792.449 23/05/18,11:23:47,04,08,1, 11.9,1,1, 9.940, 10481.959, 325.389, 52792.413 23/05/18,11:23:47,05,08,1, 11.9,1,1, 9.940, 10481.971, 325.385, 52792.392 23/05/18,11:23:47,06,08,1, 11.9,1,1, 9.940, 10481.957, 325.405, 52792.423 23/05/18,11:23:47,07,08,1, 11.9,1,1, 9.940, 10481.962, 325.420, 52792.438 23/05/18,11:23:47,08,08,1, 11.9,1,1, 9.940, 10481.982, 325.417, 52792.471 23/05/18,11:23:47,09,08,1, 11.9,1,1, 9.940, 10481.956, 325.415, 52792.429 23/05/18,11:23:47,10,08,1, 11.9,1,1, 9.940, 10481.974, 325.392, 52792.425 23/05/18,11:23:47,11,08,1, 11.9,1,1, 9.940, 10481.994, 325.369, 52792.465 23/05/18,11:23:47,12,08,1, 11.9,1,1, 9.940, 10481.959, 325.395, 52792.446 23/05/18,11:23:47,13,08,1, 11.9,1,1, 9.940, 10481.982, 325.392, 52792.440 23/05/18,11:23:47,14,08,1, 11.9,1,1, 9.940, 10481.980, 325.380, 52792.472 23/05/18,11:23:47,15,08,1, 11.9,1,1, 9.940, 10482.003, 325.418, 52792.440 23/05/18,11:23:47,16,08,1, 11.9,1,1, 9.940, 10482.002, 325.385, 52792.437 23/05/18,11:23:47,17,08,1, 11.9,1,1, 9.940, 10481.978, 325.405, 52792.434 23/05/18,11:23:47,18,08,1, 11.9,1,1, 9.940, 10481.991, 325.376, 52792.401 23/05/18,11:23:47,19,08,1, 11.9,1,1, 9.940, 10482.000, 325.363, 52792.427 23/05/18,11:23:48,00,10,1, 11.9,1,1, 9.940, 10481.999, 325.363, 52792.427 23/05/18,11:23:48,01,10,1, 11.9,1,1, 9.940, 10481.991, 325.374, 52792.375 23/05/18,11:23:48,02,10,1, 11.9,1,1, 9.940, 10481.980, 325.359, 52792.388 23/05/18,11:23:48,03,10,1, 11.9,1,1, 9.940, 10482.008, 325.346, 52792.395 23/05/18,11:23:48,04,10,1, 11.9,1,1, 9.940, 10482.001, 325.364, 52792.439 23/05/18,11:23:48,05,10,1, 11.9,1,1, 9.940, 10481.995, 325.361, 52792.425 23/05/18,11:23:48,06,10,1, 11.9,1,1, 9.940, 10482.009, 325.385, 52792.391 23/05/18,11:23:48,07,10,1, 11.9,1,1, 9.940, 10482.022, 325.366, 52792.410 23/05/18,11:23:48,08,10,1, 11.9,1,1, 9.940, 10482.002, 325.365, 52792.420 23/05/18,11:23:48,09,10,1, 11.9,1,1, 9.940, 10482.014, 325.365, 52792.427 23/05/18,11:23:48,10,10,1, 11.9,1,1, 9.940, 10482.033, 325.358, 52792.451 23/05/18,11:23:48,11,10,1, 11.9,1,1, 9.940, 10482.008, 325.339, 52792.413 23/05/18,11:23:48,12,10,1, 11.9,1,1, 9.940, 10482.060, 325.364, 52792.435 23/05/18,11:23:48,13,10,1, 11.9,1,1, 9.940, 10482.053, 325.371, 52792.430 23/05/18,11:23:48,14,10,1, 11.9,1,1, 9.940, 10482.047, 325.344, 52792.421 23/05/18,11:23:48,15,10,1, 11.9,1,1, 9.940, 10482.022, 325.346, 52792.417 23/05/18,11:23:48,16,10,1, 11.9,1,1, 9.940, 10482.054, 325.356, 52792.438 23/05/18,11:23:48,17,10,1, 11.9,1,1, 9.940, 10482.050, 325.350, 52792.380 23/05/18,11:23:48,18,10,1, 11.9,1,1, 9.940, 10482.063, 325.360, 52792.398 23/05/18,11:23:48,19,10,1, 11.9,1,1, 9.940, 10482.060, 325.347, 52792.444 23/05/18,11:23:49,00,10,1, 11.9,1,1, 9.948, 10482.057, 325.347, 52792.444 23/05/18,11:23:49,01,10,1, 11.9,1,1, 9.948, 10482.057, 325.344, 52792.423 23/05/18,11:23:49,02,10,1, 11.9,1,1, 9.948, 10482.077, 325.362, 52792.457 23/05/18,11:23:49,03,10,1, 11.9,1,1, 9.948, 10482.068, 325.332, 52792.442 23/05/18,11:23:49,04,10,1, 11.9,1,1, 9.948, 10482.071, 325.361, 52792.426 23/05/18,11:23:49,05,10,1, 11.9,1,1, 9.948, 10482.053, 325.338, 52792.377 23/05/18,11:23:49,06,10,1, 11.9,1,1, 9.948, 10482.064, 325.319, 52792.414 23/05/18,11:23:49,07,10,1, 11.9,1,1, 9.948, 10482.089, 325.326, 52792.414 23/05/18,11:23:49,08,10,1, 11.9,1,1, 9.948, 10482.073, 325.312, 52792.419 23/05/18,11:23:49,09,10,1, 11.9,1,1, 9.948, 10482.070, 325.321, 52792.389 23/05/18,11:23:49,10,10,1, 11.9,1,1, 9.948, 10482.090, 325.338, 52792.439 23/05/18,11:23:49,11,10,1, 11.9,1,1, 9.948, 10482.096, 325.315, 52792.386 23/05/18,11:23:49,12,10,1, 11.9,1,1, 9.948, 10482.075, 325.333, 52792.392 23/05/18,11:23:49,13,10,1, 11.9,1,1, 9.948, 10482.096, 325.316, 52792.376 23/05/18,11:23:49,14,10,1, 11.9,1,1, 9.948, 10482.106, 325.312, 52792.386 23/05/18,11:23:49,15,10,1, 11.9,1,1, 9.948, 10482.102, 325.329, 52792.373 23/05/18,11:23:49,16,10,1, 11.9,1,1, 9.948, 10482.103, 325.340, 52792.367 23/05/18,11:23:49,17,10,1, 11.9,1,1, 9.948, 10482.125, 325.295, 52792.419 23/05/18,11:23:49,18,10,1, 11.9,1,1, 9.948, 10482.108, 325.312, 52792.399 23/05/18,11:23:49,19,10,1, 11.9,1,1, 9.948, 10482.108, 325.316, 52792.360 23/05/18,11:23:50,00,10,1, 11.9,1,1, 9.946, 10482.107, 325.316, 52792.360 23/05/18,11:23:50,01,10,1, 11.9,1,1, 9.946, 10482.129, 325.298, 52792.357 23/05/18,11:23:50,02,10,1, 11.9,1,1, 9.946, 10482.106, 325.293, 52792.367 23/05/18,11:23:50,03,10,1, 11.9,1,1, 9.946, 10482.128, 325.309, 52792.362 23/05/18,11:23:50,04,10,1, 11.9,1,1, 9.946, 10482.128, 325.302, 52792.360 23/05/18,11:23:50,05,10,1, 11.9,1,1, 9.946, 10482.127, 325.319, 52792.417 23/05/18,11:23:50,06,10,1, 11.9,1,1, 9.946, 10482.130, 325.309, 52792.389 23/05/18,11:23:50,07,10,1, 11.9,1,1, 9.946, 10482.142, 325.285, 52792.377 23/05/18,11:23:50,08,10,1, 11.9,1,1, 9.946, 10482.155, 325.293, 52792.369 23/05/18,11:23:50,09,10,1, 11.9,1,1, 9.946, 10482.144, 325.287, 52792.359 23/05/18,11:23:50,10,10,1, 11.9,1,1, 9.946, 10482.156, 325.277, 52792.388 23/05/18,11:23:50,11,10,1, 11.9,1,1, 9.946, 10482.130, 325.273, 52792.391 23/05/18,11:23:50,12,10,1, 11.9,1,1, 9.946, 10482.158, 325.259, 52792.292 23/05/18,11:23:50,13,10,1, 11.9,1,1, 9.946, 10482.139, 325.283, 52792.400 23/05/18,11:23:50,14,10,1, 11.9,1,1, 9.946, 10482.162, 325.260, 52792.204 23/05/18,11:23:50,15,10,1, 11.9,1,1, 9.946, 10482.144, 325.279, 52792.391 23/05/18,11:23:50,16,10,1, 11.9,1,1, 9.946, 10482.158, 325.261, 52792.395 23/05/18,11:23:50,17,10,1, 11.9,1,1, 9.946, 10482.180, 325.257, 52792.385 23/05/18,11:23:50,18,10,1, 11.9,1,1, 9.946, 10482.170, 325.280, 52792.326 23/05/18,11:23:50,19,10,1, 11.9,1,1, 9.946, 10482.180, 325.259, 52792.368 23/05/18,11:23:51,00,10,1, 11.8,1,1, 9.942, 10482.174, 325.259, 52792.368 23/05/18,11:23:51,01,10,1, 11.8,1,1, 9.942, 10482.185, 325.273, 52792.302 23/05/18,11:23:51,02,10,1, 11.8,1,1, 9.942, 10482.189, 325.258, 52792.357 23/05/18,11:23:51,03,10,1, 11.8,1,1, 9.942, 10482.200, 325.258, 52792.376 23/05/18,11:23:51,04,10,1, 11.8,1,1, 9.942, 10482.192, 325.256, 52792.315 23/05/18,11:23:51,05,10,1, 11.8,1,1, 9.942, 10482.199, 325.261, 52792.349 23/05/18,11:23:51,06,10,1, 11.8,1,1, 9.942, 10482.211, 325.253, 52792.329 23/05/18,11:23:51,07,10,1, 11.8,1,1, 9.942, 10482.212, 325.259, 52792.364 23/05/18,11:23:51,08,10,1, 11.8,1,1, 9.942, 10482.242, 325.266, 52792.335 23/05/18,11:23:51,09,10,1, 11.8,1,1, 9.942, 10482.220, 325.288, 52792.332 23/05/18,11:23:51,10,10,1, 11.8,1,1, 9.942, 10482.210, 325.274, 52792.329 23/05/18,11:23:51,11,10,1, 11.8,1,1, 9.942, 10482.227, 325.251, 52792.366 23/05/18,11:23:51,12,10,1, 11.8,1,1, 9.942, 10482.220, 325.244, 52792.360 23/05/18,11:23:51,13,10,1, 11.8,1,1, 9.942, 10482.248, 325.262, 52792.343 23/05/18,11:23:51,14,10,1, 11.8,1,1, 9.942, 10482.227, 325.258, 52792.323 23/05/18,11:23:51,15,10,1, 11.8,1,1, 9.942, 10482.238, 325.257, 52792.358 23/05/18,11:23:51,16,10,1, 11.8,1,1, 9.942, 10482.252, 325.246, 52792.312 23/05/18,11:23:51,17,10,1, 11.8,1,1, 9.942, 10482.230, 325.247, 52792.363 23/05/18,11:23:51,18,10,1, 11.8,1,1, 9.942, 10482.260, 325.233, 52792.331 23/05/18,11:23:51,19,10,1, 11.8,1,1, 9.942, 10482.237, 325.234, 52792.336 23/05/18,11:23:52,00,10,1, 11.9,1,1, 9.946, 10482.233, 325.234, 52792.336 23/05/18,11:23:52,01,10,1, 11.9,1,1, 9.946, 10482.252, 325.248, 52792.335 23/05/18,11:23:52,02,10,1, 11.9,1,1, 9.946, 10482.236, 325.256, 52792.321 23/05/18,11:23:52,03,10,1, 11.9,1,1, 9.946, 10482.237, 325.227, 52792.338 23/05/18,11:23:52,04,10,1, 11.9,1,1, 9.946, 10482.235, 325.222, 52792.339 23/05/18,11:23:52,05,10,1, 11.9,1,1, 9.946, 10482.230, 325.250, 52792.359 23/05/18,11:23:52,06,10,1, 11.9,1,1, 9.946, 10482.259, 325.242, 52792.359 23/05/18,11:23:52,07,10,1, 11.9,1,1, 9.946, 10482.272, 325.242, 52792.306 23/05/18,11:23:52,08,10,1, 11.9,1,1, 9.946, 10482.278, 325.236, 52792.311 23/05/18,11:23:52,09,10,1, 11.9,1,1, 9.946, 10482.266, 325.216, 52792.336 23/05/18,11:23:52,10,10,1, 11.9,1,1, 9.946, 10482.283, 325.212, 52792.299 23/05/18,11:23:52,11,10,1, 11.9,1,1, 9.946, 10482.277, 325.228, 52792.276 23/05/18,11:23:52,12,10,1, 11.9,1,1, 9.946, 10482.281, 325.217, 52792.337 23/05/18,11:23:52,13,10,1, 11.9,1,1, 9.946, 10482.288, 325.228, 52792.335 23/05/18,11:23:52,14,10,1, 11.9,1,1, 9.946, 10482.304, 325.225, 52792.295 23/05/18,11:23:52,15,10,1, 11.9,1,1, 9.946, 10482.286, 325.236, 52792.348 23/05/18,11:23:52,16,10,1, 11.9,1,1, 9.946, 10482.308, 325.163, 52792.322 23/05/18,11:23:52,17,10,1, 11.9,1,1, 9.946, 10482.297, 325.202, 52792.298 23/05/18,11:23:52,18,10,1, 11.9,1,1, 9.946, 10482.305, 325.184, 52792.314 23/05/18,11:23:52,19,10,1, 11.9,1,1, 9.946, 10482.323, 325.201, 52792.293 23/05/18,11:23:53,00,10,1, 11.9,1,1, 9.941, 10482.316, 325.201, 52792.293 23/05/18,11:23:53,01,10,1, 11.9,1,1, 9.941, 10482.324, 325.203, 52792.286 23/05/18,11:23:53,02,10,1, 11.9,1,1, 9.941, 10482.315, 325.212, 52792.278 23/05/18,11:23:53,03,10,1, 11.9,1,1, 9.941, 10482.343, 325.176, 52792.321 23/05/18,11:23:53,04,10,1, 11.9,1,1, 9.941, 10482.316, 325.177, 52792.337 23/05/18,11:23:53,05,10,1, 11.9,1,1, 9.941, 10482.333, 325.186, 52792.279 23/05/18,11:23:53,06,10,1, 11.9,1,1, 9.941, 10482.323, 325.184, 52792.298 23/05/18,11:23:53,07,10,1, 11.9,1,1, 9.941, 10482.350, 325.196, 52792.293 23/05/18,11:23:53,08,10,1, 11.9,1,1, 9.941, 10482.326, 325.186, 52792.273 23/05/18,11:23:53,09,10,1, 11.9,1,1, 9.941, 10482.341, 325.158, 52792.285 23/05/18,11:23:53,10,10,1, 11.9,1,1, 9.941, 10482.348, 325.204, 52792.328 23/05/18,11:23:53,11,10,1, 11.9,1,1, 9.941, 10482.347, 325.207, 52792.322 23/05/18,11:23:53,12,10,1, 11.9,1,1, 9.941, 10482.359, 325.181, 52792.303 23/05/18,11:23:53,13,10,1, 11.9,1,1, 9.941, 10482.343, 325.172, 52792.330 23/05/18,11:23:53,14,10,1, 11.9,1,1, 9.941, 10482.351, 325.184, 52792.315 23/05/18,11:23:53,15,10,1, 11.9,1,1, 9.941, 10482.370, 325.166, 52792.251 23/05/18,11:23:53,16,10,1, 11.9,1,1, 9.941, 10482.386, 325.176, 52792.324 23/05/18,11:23:53,17,10,1, 11.9,1,1, 9.941, 10482.370, 325.178, 52792.310 23/05/18,11:23:53,18,10,1, 11.9,1,1, 9.941, 10482.358, 325.169, 52792.288 23/05/18,11:23:53,19,10,1, 11.9,1,1, 9.941, 10482.373, 325.150, 52792.332 23/05/18,11:23:54,00,10,1, 11.9,1,1, 9.943, 10482.366, 325.150, 52792.332 23/05/18,11:23:54,01,10,1, 11.9,1,1, 9.943, 10482.395, 325.167, 52792.262 23/05/18,11:23:54,02,10,1, 11.9,1,1, 9.943, 10482.383, 325.167, 52792.286 23/05/18,11:23:54,03,10,1, 11.9,1,1, 9.943, 10482.388, 325.166, 52792.262 23/05/18,11:23:54,04,10,1, 11.9,1,1, 9.943, 10482.386, 325.159, 52792.267 23/05/18,11:23:54,05,10,1, 11.9,1,1, 9.943, 10482.412, 325.169, 52792.288 23/05/18,11:23:54,06,10,1, 11.9,1,1, 9.943, 10482.419, 325.157, 52792.274 23/05/18,11:23:54,07,10,1, 11.9,1,1, 9.943, 10482.426, 325.183, 52792.296 23/05/18,11:23:54,08,10,1, 11.9,1,1, 9.943, 10482.421, 325.151, 52792.236 23/05/18,11:23:54,09,10,1, 11.9,1,1, 9.943, 10482.407, 325.146, 52792.237 23/05/18,11:23:54,10,10,1, 11.9,1,1, 9.943, 10482.418, 325.156, 52792.259 23/05/18,11:23:54,11,10,1, 11.9,1,1, 9.943, 10482.404, 325.161, 52792.300 23/05/18,11:23:54,12,10,1, 11.9,1,1, 9.943, 10482.429, 325.139, 52792.261 23/05/18,11:23:54,13,10,1, 11.9,1,1, 9.943, 10482.432, 325.181, 52792.251 23/05/18,11:23:54,14,10,1, 11.9,1,1, 9.943, 10482.443, 325.167, 52792.275 23/05/18,11:23:54,15,10,1, 11.9,1,1, 9.943, 10482.447, 325.144, 52792.243 23/05/18,11:23:54,16,10,1, 11.9,1,1, 9.943, 10482.433, 325.156, 52792.325 23/05/18,11:23:54,17,10,1, 11.9,1,1, 9.943, 10482.453, 325.122, 52792.244 23/05/18,11:23:54,18,10,1, 11.9,1,1, 9.943, 10482.443, 325.137, 52792.301 23/05/18,11:23:54,19,10,1, 11.9,1,1, 9.943, 10482.455, 325.152, 52792.319 23/05/18,11:23:55,00,10,1, 11.9,1,1, 9.941, 10482.450, 325.152, 52792.319 23/05/18,11:23:55,01,10,1, 11.9,1,1, 9.941, 10482.482, 325.129, 52792.284 23/05/18,11:23:55,02,10,1, 11.9,1,1, 9.941, 10482.468, 325.137, 52792.278 23/05/18,11:23:55,03,10,1, 11.9,1,1, 9.941, 10482.451, 325.131, 52792.301 23/05/18,11:23:55,04,10,1, 11.9,1,1, 9.941, 10482.468, 325.160, 52792.298 23/05/18,11:23:55,05,10,1, 11.9,1,1, 9.941, 10482.486, 325.134, 52792.262 23/05/18,11:23:55,06,10,1, 11.9,1,1, 9.941, 10482.452, 325.141, 52792.314 23/05/18,11:23:55,07,10,1, 11.9,1,1, 9.941, 10482.497, 325.137, 52792.289 23/05/18,11:23:55,08,10,1, 11.9,1,1, 9.941, 10482.483, 325.143, 52792.278 23/05/18,11:23:55,09,10,1, 11.9,1,1, 9.941, 10482.489, 325.136, 52792.326 23/05/18,11:23:55,10,10,1, 11.9,1,1, 9.941, 10482.497, 325.118, 52792.273 23/05/18,11:23:55,11,10,1, 11.9,1,1, 9.941, 10482.488, 325.146, 52792.288 23/05/18,11:23:55,12,10,1, 11.9,1,1, 9.941, 10482.472, 325.136, 52792.219 23/05/18,11:23:55,13,10,1, 11.9,1,1, 9.941, 10482.504, 325.121, 52792.301 23/05/18,11:23:55,14,10,1, 11.9,1,1, 9.941, 10482.504, 325.116, 52792.279 23/05/18,11:23:55,15,10,1, 11.9,1,1, 9.941, 10482.508, 325.116, 52792.225 23/05/18,11:23:55,16,10,1, 11.9,1,1, 9.941, 10482.504, 325.144, 52792.230 23/05/18,11:23:55,17,10,1, 11.9,1,1, 9.941, 10482.520, 325.141, 52792.258 23/05/18,11:23:55,18,10,1, 11.9,1,1, 9.941, 10482.513, 325.107, 52792.230 23/05/18,11:23:55,19,10,1, 11.9,1,1, 9.941, 10482.514, 325.119, 52792.232 23/05/18,11:23:56,00,10,1, 12.0,1,1, 9.946, 10482.508, 325.119, 52792.232 23/05/18,11:23:56,01,10,1, 12.0,1,1, 9.946, 10482.514, 325.113, 52792.213 23/05/18,11:23:56,02,10,1, 12.0,1,1, 9.946, 10482.525, 325.109, 52792.223 23/05/18,11:23:56,03,10,1, 12.0,1,1, 9.946, 10482.525, 325.106, 52792.242 23/05/18,11:23:56,04,10,1, 12.0,1,1, 9.946, 10482.526, 325.109, 52792.242 23/05/18,11:23:56,05,10,1, 12.0,1,1, 9.946, 10482.529, 325.115, 52792.279 23/05/18,11:23:56,06,10,1, 12.0,1,1, 9.946, 10482.528, 325.084, 52792.270 23/05/18,11:23:56,07,10,1, 12.0,1,1, 9.946, 10482.582, 325.087, 52792.228 23/05/18,11:23:56,08,10,1, 12.0,1,1, 9.946, 10482.562, 325.070, 52792.257 23/05/18,11:23:56,09,10,1, 12.0,1,1, 9.946, 10482.546, 325.077, 52792.248 23/05/18,11:23:56,10,10,1, 12.0,1,1, 9.946, 10482.559, 325.077, 52792.247 23/05/18,11:23:56,11,10,1, 12.0,1,1, 9.946, 10482.561, 325.075, 52792.259 23/05/18,11:23:56,12,10,1, 12.0,1,1, 9.946, 10482.554, 325.077, 52792.253 23/05/18,11:23:56,13,10,1, 12.0,1,1, 9.946, 10482.565, 325.068, 52792.251 23/05/18,11:23:56,14,10,1, 12.0,1,1, 9.946, 10482.571, 325.080, 52792.273 23/05/18,11:23:56,15,10,1, 12.0,1,1, 9.946, 10482.558, 325.060, 52792.242 23/05/18,11:23:56,16,10,1, 12.0,1,1, 9.946, 10482.565, 325.070, 52792.267 23/05/18,11:23:56,17,10,1, 12.0,1,1, 9.946, 10482.560, 325.058, 52792.253 23/05/18,11:23:56,18,10,1, 12.0,1,1, 9.946, 10482.588, 325.076, 52792.301 23/05/18,11:23:56,19,10,1, 12.0,1,1, 9.946, 10482.577, 325.095, 52792.241 23/05/18,11:23:57,00,10,1, 11.9,1,1, 9.942, 10482.575, 325.095, 52792.241 23/05/18,11:23:57,01,10,1, 11.9,1,1, 9.942, 10482.587, 325.060, 52792.239 23/05/18,11:23:57,02,10,1, 11.9,1,1, 9.942, 10482.609, 325.064, 52792.369 23/05/18,11:23:57,03,10,1, 11.9,1,1, 9.942, 10482.597, 325.063, 52792.336 23/05/18,11:23:57,04,10,1, 11.9,1,1, 9.942, 10482.595, 325.098, 52792.301 23/05/18,11:23:57,05,10,1, 11.9,1,1, 9.942, 10482.618, 325.080, 52792.331 23/05/18,11:23:57,06,10,1, 11.9,1,1, 9.942, 10482.584, 325.092, 52792.294 23/05/18,11:23:57,07,10,1, 11.9,1,1, 9.942, 10482.601, 325.084, 52792.298 23/05/18,11:23:57,08,10,1, 11.9,1,1, 9.942, 10482.620, 325.087, 52792.297 23/05/18,11:23:57,09,10,1, 11.9,1,1, 9.942, 10482.613, 325.071, 52792.352 23/05/18,11:23:57,10,10,1, 11.9,1,1, 9.942, 10482.637, 325.082, 52792.319 23/05/18,11:23:57,11,10,1, 11.9,1,1, 9.942, 10482.644, 325.073, 52792.339 23/05/18,11:23:57,12,10,1, 11.9,1,1, 9.942, 10482.606, 325.084, 52792.322 23/05/18,11:23:57,13,10,1, 11.9,1,1, 9.942, 10482.645, 325.060, 52792.301 23/05/18,11:23:57,14,10,1, 11.9,1,1, 9.942, 10482.616, 325.067, 52792.342 23/05/18,11:23:57,15,10,1, 11.9,1,1, 9.942, 10482.647, 325.068, 52792.318 23/05/18,11:23:57,16,10,1, 11.9,1,1, 9.942, 10482.649, 325.033, 52792.295 23/05/18,11:23:57,17,10,1, 11.9,1,1, 9.942, 10482.646, 325.066, 52792.328 23/05/18,11:23:57,18,10,1, 11.9,1,1, 9.942, 10482.647, 325.054, 52792.299 23/05/18,11:23:57,19,10,1, 11.9,1,1, 9.942, 10482.650, 325.055, 52792.297 23/05/18,11:23:58,00,09,1, 11.9,1,1, 9.946, 10482.641, 325.055, 52792.297 23/05/18,11:23:58,01,09,1, 11.9,1,1, 9.946, 10482.641, 325.016, 52792.306 23/05/18,11:23:58,02,09,1, 11.9,1,1, 9.946, 10482.627, 325.019, 52792.293 23/05/18,11:23:58,03,09,1, 11.9,1,1, 9.946, 10482.668, 325.054, 52792.317 23/05/18,11:23:58,04,09,1, 11.9,1,1, 9.946, 10482.653, 325.039, 52792.318 23/05/18,11:23:58,05,09,1, 11.9,1,1, 9.946, 10482.641, 325.033, 52792.277 23/05/18,11:23:58,06,09,1, 11.9,1,1, 9.946, 10482.662, 325.053, 52792.332 23/05/18,11:23:58,07,09,1, 11.9,1,1, 9.946, 10482.654, 325.044, 52792.311 23/05/18,11:23:58,08,09,1, 11.9,1,1, 9.946, 10482.661, 325.021, 52792.325 23/05/18,11:23:58,09,09,1, 11.9,1,1, 9.946, 10482.660, 325.037, 52792.344 23/05/18,11:23:58,10,09,1, 11.9,1,1, 9.946, 10482.649, 325.025, 52792.324 23/05/18,11:23:58,11,09,1, 11.9,1,1, 9.946, 10482.667, 325.039, 52792.264 23/05/18,11:23:58,12,09,1, 11.9,1,1, 9.946, 10482.650, 325.036, 52792.302 23/05/18,11:23:58,13,09,1, 11.9,1,1, 9.946, 10482.684, 325.032, 52792.314 23/05/18,11:23:58,14,09,1, 11.9,1,1, 9.946, 10482.672, 325.013, 52792.267 23/05/18,11:23:58,15,09,1, 11.9,1,1, 9.946, 10482.672, 325.015, 52792.293 23/05/18,11:23:58,16,09,1, 11.9,1,1, 9.946, 10482.688, 325.032, 52792.321 23/05/18,11:23:58,17,09,1, 11.9,1,1, 9.946, 10482.695, 325.028, 52792.294 23/05/18,11:23:58,18,09,1, 11.9,1,1, 9.946, 10482.689, 325.012, 52792.252 23/05/18,11:23:58,19,09,1, 11.9,1,1, 9.946, 10482.685, 325.014, 52792.210 23/05/18,11:23:59,00,10,1, 11.9,1,1, 9.943, 10482.683, 325.014, 52792.210 23/05/18,11:23:59,01,10,1, 11.9,1,1, 9.943, 10482.688, 325.025, 52792.301 23/05/18,11:23:59,02,10,1, 11.9,1,1, 9.943, 10482.694, 325.027, 52792.270 23/05/18,11:23:59,03,10,1, 11.9,1,1, 9.943, 10482.699, 325.010, 52792.344 23/05/18,11:23:59,04,10,1, 11.9,1,1, 9.943, 10482.707, 325.002, 52792.276 23/05/18,11:23:59,05,10,1, 11.9,1,1, 9.943, 10482.712, 325.000, 52792.307 23/05/18,11:23:59,06,10,1, 11.9,1,1, 9.943, 10482.708, 325.011, 52792.293 23/05/18,11:23:59,07,10,1, 11.9,1,1, 9.943, 10482.695, 325.007, 52792.308 23/05/18,11:23:59,08,10,1, 11.9,1,1, 9.943, 10482.714, 325.007, 52792.323 23/05/18,11:23:59,09,10,1, 11.9,1,1, 9.943, 10482.710, 324.980, 52792.311 23/05/18,11:23:59,10,10,1, 11.9,1,1, 9.943, 10482.748, 325.013, 52792.292 23/05/18,11:23:59,11,10,1, 11.9,1,1, 9.943, 10482.743, 325.004, 52792.305 23/05/18,11:23:59,12,10,1, 11.9,1,1, 9.943, 10482.746, 324.982, 52792.331 23/05/18,11:23:59,13,10,1, 11.9,1,1, 9.943, 10482.746, 325.022, 52792.299 23/05/18,11:23:59,14,10,1, 11.9,1,1, 9.943, 10482.760, 325.022, 52792.338 23/05/18,11:23:59,15,10,1, 11.9,1,1, 9.943, 10482.752, 325.009, 52792.269 23/05/18,11:23:59,16,10,1, 11.9,1,1, 9.943, 10482.764, 325.033, 52792.279 23/05/18,11:23:59,17,10,1, 11.9,1,1, 9.943, 10482.742, 325.014, 52792.298 23/05/18,11:23:59,18,10,1, 11.9,1,1, 9.943, 10482.742, 325.008, 52792.312 23/05/18,11:23:59,19,10,1, 11.9,1,1, 9.943, 10482.743, 325.026, 52792.296 23/05/18,11:24:00,00,10,1, 11.9,1,1, 9.942, 10482.742, 325.026, 52792.296 23/05/18,11:24:00,01,10,1, 11.9,1,1, 9.942, 10482.771, 325.014, 52792.311 23/05/18,11:24:00,02,10,1, 11.9,1,1, 9.942, 10482.759, 324.983, 52792.193 23/05/18,11:24:00,03,10,1, 11.9,1,1, 9.942, 10482.737, 324.985, 52792.227 23/05/18,11:24:00,04,10,1, 11.9,1,1, 9.942, 10482.758, 324.997, 52792.257 23/05/18,11:24:00,05,10,1, 11.9,1,1, 9.942, 10482.765, 324.973, 52792.219 23/05/18,11:24:00,06,10,1, 11.9,1,1, 9.942, 10482.740, 324.967, 52792.180 23/05/18,11:24:00,07,10,1, 11.9,1,1, 9.942, 10482.762, 324.976, 52792.223 23/05/18,11:24:00,08,10,1, 11.9,1,1, 9.942, 10482.760, 324.964, 52792.193 23/05/18,11:24:00,09,10,1, 11.9,1,1, 9.942, 10482.736, 324.957, 52792.211 23/05/18,11:24:00,10,10,1, 11.9,1,1, 9.942, 10482.751, 324.946, 52792.201 23/05/18,11:24:00,11,10,1, 11.9,1,1, 9.942, 10482.760, 324.944, 52792.170 23/05/18,11:24:00,12,10,1, 11.9,1,1, 9.942, 10482.775, 324.944, 52792.172 23/05/18,11:24:00,13,10,1, 11.9,1,1, 9.942, 10482.777, 324.958, 52792.222 23/05/18,11:24:00,14,10,1, 11.9,1,1, 9.942, 10482.764, 324.928, 52792.198 23/05/18,11:24:00,15,10,1, 11.9,1,1, 9.942, 10482.783, 324.960, 52792.190 23/05/18,11:24:00,16,10,1, 11.9,1,1, 9.942, 10482.775, 324.928, 52792.192 23/05/18,11:24:00,17,10,1, 11.9,1,1, 9.942, 10482.792, 324.952, 52792.193 23/05/18,11:24:00,18,10,1, 11.9,1,1, 9.942, 10482.777, 324.969, 52792.192 23/05/18,11:24:00,19,10,1, 11.9,1,1, 9.942, 10482.784, 324.946, 52792.220 23/05/18,11:24:01,00,10,1, 11.8,1,1, 9.943, 10482.783, 324.946, 52792.220 23/05/18,11:24:01,01,10,1, 11.8,1,1, 9.943, 10482.818, 324.958, 52792.190 23/05/18,11:24:01,02,10,1, 11.8,1,1, 9.943, 10482.786, 324.935, 52792.185 23/05/18,11:24:01,03,10,1, 11.8,1,1, 9.943, 10482.821, 324.967, 52792.203 23/05/18,11:24:01,04,10,1, 11.8,1,1, 9.943, 10482.818, 324.940, 52792.167 23/05/18,11:24:01,05,10,1, 11.8,1,1, 9.943, 10482.822, 324.962, 52792.193 23/05/18,11:24:01,06,10,1, 11.8,1,1, 9.943, 10482.813, 324.914, 52792.205 23/05/18,11:24:01,07,10,1, 11.8,1,1, 9.943, 10482.791, 324.934, 52792.210 23/05/18,11:24:01,08,10,1, 11.8,1,1, 9.943, 10482.819, 324.915, 52792.193 23/05/18,11:24:01,09,10,1, 11.8,1,1, 9.943, 10482.811, 324.918, 52792.156 23/05/18,11:24:01,10,10,1, 11.8,1,1, 9.943, 10482.805, 324.910, 52792.167 23/05/18,11:24:01,11,10,1, 11.8,1,1, 9.943, 10482.825, 324.951, 52792.387 23/05/18,11:24:01,12,10,1, 11.8,1,1, 9.943, 10482.821, 324.907, 52792.180 23/05/18,11:24:01,13,10,1, 11.8,1,1, 9.943, 10482.857, 324.939, 52792.220 23/05/18,11:24:01,14,10,1, 11.8,1,1, 9.943, 10482.866, 324.908, 52792.193 23/05/18,11:24:01,15,10,1, 11.8,1,1, 9.943, 10482.852, 324.930, 52792.221 23/05/18,11:24:01,16,10,1, 11.8,1,1, 9.943, 10482.853, 324.926, 52792.202 23/05/18,11:24:01,17,10,1, 11.8,1,1, 9.943, 10482.868, 324.917, 52792.229 23/05/18,11:24:01,18,10,1, 11.8,1,1, 9.943, 10482.834, 324.893, 52792.188 23/05/18,11:24:01,19,10,1, 11.8,1,1, 9.943, 10482.824, 324.912, 52792.217 23/05/18,11:24:02,00,09,1, 12.0,1,1, 9.944, 10482.817, 324.912, 52792.217 23/05/18,11:24:02,01,09,1, 12.0,1,1, 9.944, 10482.846, 324.917, 52792.217 23/05/18,11:24:02,02,09,1, 12.0,1,1, 9.944, 10482.873, 324.912, 52792.219 23/05/18,11:24:02,03,09,1, 12.0,1,1, 9.944, 10482.861, 324.921, 52792.194 23/05/18,11:24:02,04,09,1, 12.0,1,1, 9.944, 10482.864, 324.895, 52792.188 23/05/18,11:24:02,05,09,1, 12.0,1,1, 9.944, 10482.878, 324.916, 52792.221 23/05/18,11:24:02,06,09,1, 12.0,1,1, 9.944, 10482.848, 324.909, 52792.192 23/05/18,11:24:02,07,09,1, 12.0,1,1, 9.944, 10482.845, 324.950, 52792.186 23/05/18,11:24:02,08,09,1, 12.0,1,1, 9.944, 10482.857, 324.907, 52792.205 23/05/18,11:24:02,09,09,1, 12.0,1,1, 9.944, 10482.875, 324.921, 52792.235 23/05/18,11:24:02,10,09,1, 12.0,1,1, 9.944, 10482.838, 324.928, 52792.263 23/05/18,11:24:02,11,09,1, 12.0,1,1, 9.944, 10482.884, 324.889, 52792.200 23/05/18,11:24:02,12,09,1, 12.0,1,1, 9.944, 10482.889, 324.912, 52792.159 23/05/18,11:24:02,13,09,1, 12.0,1,1, 9.944, 10482.875, 324.904, 52792.240 23/05/18,11:24:02,14,09,1, 12.0,1,1, 9.944, 10482.865, 324.918, 52792.186 23/05/18,11:24:02,15,09,1, 12.0,1,1, 9.944, 10482.886, 324.906, 52792.159 23/05/18,11:24:02,16,09,1, 12.0,1,1, 9.944, 10482.884, 324.871, 52792.205 23/05/18,11:24:02,17,09,1, 12.0,1,1, 9.944, 10482.888, 324.869, 52792.184 23/05/18,11:24:02,18,09,1, 12.0,1,1, 9.944, 10482.880, 324.887, 52792.210 23/05/18,11:24:02,19,09,1, 12.0,1,1, 9.944, 10482.861, 324.894, 52792.202 23/05/18,11:24:03,00,10,1, 11.9,1,1, 9.944, 10482.858, 324.894, 52792.202 23/05/18,11:24:03,01,10,1, 11.9,1,1, 9.944, 10482.913, 324.886, 52792.180 23/05/18,11:24:03,02,10,1, 11.9,1,1, 9.944, 10482.895, 324.890, 52792.178 23/05/18,11:24:03,03,10,1, 11.9,1,1, 9.944, 10482.876, 324.883, 52792.213 23/05/18,11:24:03,04,10,1, 11.9,1,1, 9.944, 10482.937, 324.902, 52792.150 23/05/18,11:24:03,05,10,1, 11.9,1,1, 9.944, 10482.909, 324.897, 52792.208 23/05/18,11:24:03,06,10,1, 11.9,1,1, 9.944, 10482.935, 324.889, 52792.157 23/05/18,11:24:03,07,10,1, 11.9,1,1, 9.944, 10482.912, 324.898, 52792.204 23/05/18,11:24:03,08,10,1, 11.9,1,1, 9.944, 10482.917, 324.880, 52792.170 23/05/18,11:24:03,09,10,1, 11.9,1,1, 9.944, 10482.915, 324.892, 52792.209 23/05/18,11:24:03,10,10,1, 11.9,1,1, 9.944, 10482.889, 324.875, 52792.173 23/05/18,11:24:03,11,10,1, 11.9,1,1, 9.944, 10482.921, 324.888, 52792.196 23/05/18,11:24:03,12,10,1, 11.9,1,1, 9.944, 10482.920, 324.867, 52792.215 23/05/18,11:24:03,13,10,1, 11.9,1,1, 9.944, 10482.914, 324.879, 52792.203 23/05/18,11:24:03,14,10,1, 11.9,1,1, 9.944, 10482.924, 324.852, 52792.177 23/05/18,11:24:03,15,10,1, 11.9,1,1, 9.944, 10482.923, 324.860, 52792.205 23/05/18,11:24:03,16,10,1, 11.9,1,1, 9.944, 10482.935, 324.840, 52792.135 23/05/18,11:24:03,17,10,1, 11.9,1,1, 9.944, 10482.929, 324.841, 52792.174 23/05/18,11:24:03,18,10,1, 11.9,1,1, 9.944, 10482.892, 324.864, 52792.216 23/05/18,11:24:03,19,10,1, 11.9,1,1, 9.944, 10482.937, 324.849, 52792.141 23/05/18,11:24:04,00,10,1, 11.9,1,1, 9.941, 10482.934, 324.849, 52792.141 23/05/18,11:24:04,01,10,1, 11.9,1,1, 9.941, 10482.901, 324.822, 52792.170 23/05/18,11:24:04,02,10,1, 11.9,1,1, 9.941, 10482.922, 324.827, 52792.155 23/05/18,11:24:04,03,10,1, 11.9,1,1, 9.941, 10482.934, 324.837, 52792.143 23/05/18,11:24:04,04,10,1, 11.9,1,1, 9.941, 10482.902, 324.836, 52792.056 23/05/18,11:24:04,05,10,1, 11.9,1,1, 9.941, 10482.955, 324.863, 52792.191 23/05/18,11:24:04,06,10,1, 11.9,1,1, 9.941, 10482.971, 324.829, 52792.176 23/05/18,11:24:04,07,10,1, 11.9,1,1, 9.941, 10482.948, 324.844, 52792.169 23/05/18,11:24:04,08,10,1, 11.9,1,1, 9.941, 10482.938, 324.865, 52792.177 23/05/18,11:24:04,09,10,1, 11.9,1,1, 9.941, 10482.946, 324.833, 52792.174 23/05/18,11:24:04,10,10,1, 11.9,1,1, 9.941, 10482.947, 324.845, 52792.160 23/05/18,11:24:04,11,10,1, 11.9,1,1, 9.941, 10482.955, 324.820, 52792.182 23/05/18,11:24:04,12,10,1, 11.9,1,1, 9.941, 10482.942, 324.833, 52792.195 23/05/18,11:24:04,13,10,1, 11.9,1,1, 9.941, 10482.974, 324.829, 52792.172 23/05/18,11:24:04,14,10,1, 11.9,1,1, 9.941, 10482.952, 324.823, 52792.147 23/05/18,11:24:04,15,10,1, 11.9,1,1, 9.941, 10482.960, 324.819, 52792.159 23/05/18,11:24:04,16,10,1, 11.9,1,1, 9.941, 10482.970, 324.817, 52792.176 23/05/18,11:24:04,17,10,1, 11.9,1,1, 9.941, 10482.971, 324.826, 52792.125 23/05/18,11:24:04,18,10,1, 11.9,1,1, 9.941, 10482.984, 324.821, 52792.175 23/05/18,11:24:04,19,10,1, 11.9,1,1, 9.941, 10482.965, 324.809, 52792.127 23/05/18,11:24:05,00,10,1, 11.9,1,1, 9.945, 10482.959, 324.809, 52792.127 23/05/18,11:24:05,01,10,1, 11.9,1,1, 9.945, 10482.981, 324.825, 52792.181 23/05/18,11:24:05,02,10,1, 11.9,1,1, 9.945, 10482.985, 324.793, 52792.136 23/05/18,11:24:05,03,10,1, 11.9,1,1, 9.945, 10482.973, 324.799, 52792.156 23/05/18,11:24:05,04,10,1, 11.9,1,1, 9.945, 10482.999, 324.792, 52792.173 23/05/18,11:24:05,05,10,1, 11.9,1,1, 9.945, 10482.967, 324.804, 52792.164 23/05/18,11:24:05,06,10,1, 11.9,1,1, 9.945, 10482.974, 324.798, 52792.192 23/05/18,11:24:05,07,10,1, 11.9,1,1, 9.945, 10483.000, 324.817, 52792.142 23/05/18,11:24:05,08,10,1, 11.9,1,1, 9.945, 10482.972, 324.813, 52792.166 23/05/18,11:24:05,09,10,1, 11.9,1,1, 9.945, 10482.939, 324.821, 52792.148 23/05/18,11:24:05,10,10,1, 11.9,1,1, 9.945, 10482.986, 324.819, 52792.155 23/05/18,11:24:05,11,10,1, 11.9,1,1, 9.945, 10483.015, 324.817, 52792.136 23/05/18,11:24:05,12,10,1, 11.9,1,1, 9.945, 10482.994, 324.818, 52792.180 23/05/18,11:24:05,13,10,1, 11.9,1,1, 9.945, 10483.007, 324.833, 52792.141 23/05/18,11:24:05,14,10,1, 11.9,1,1, 9.945, 10483.025, 324.825, 52792.171 23/05/18,11:24:05,15,10,1, 11.9,1,1, 9.945, 10483.029, 324.809, 52792.091 23/05/18,11:24:05,16,10,1, 11.9,1,1, 9.945, 10483.032, 324.837, 52792.135 23/05/18,11:24:05,17,10,1, 11.9,1,1, 9.945, 10483.017, 324.835, 52792.107 23/05/18,11:24:05,18,10,1, 11.9,1,1, 9.945, 10483.008, 324.818, 52792.173 23/05/18,11:24:05,19,10,1, 11.9,1,1, 9.945, 10483.019, 324.813, 52792.124 23/05/18,11:24:06,00,10,1, 11.9,1,1, 9.941, 10483.017, 324.813, 52792.124 23/05/18,11:24:06,01,10,1, 11.9,1,1, 9.941, 10482.974, 324.766, 52792.136 23/05/18,11:24:06,02,10,1, 11.9,1,1, 9.941, 10483.034, 324.799, 52792.124 23/05/18,11:24:06,03,10,1, 11.9,1,1, 9.941, 10483.027, 324.797, 52792.095 23/05/18,11:24:06,04,10,1, 11.9,1,1, 9.941, 10483.020, 324.804, 52792.151 23/05/18,11:24:06,05,10,1, 11.9,1,1, 9.941, 10483.023, 324.793, 52792.154 23/05/18,11:24:06,06,10,1, 11.9,1,1, 9.941, 10483.044, 324.729, 52791.909 23/05/18,11:24:06,07,10,1, 11.9,1,1, 9.941, 10483.040, 324.773, 52792.066 23/05/18,11:24:06,08,10,1, 11.9,1,1, 9.941, 10483.031, 324.771, 52792.097 23/05/18,11:24:06,09,10,1, 11.9,1,1, 9.941, 10483.044, 324.801, 52792.145 23/05/18,11:24:06,10,10,1, 11.9,1,1, 9.941, 10483.038, 324.770, 52792.156 23/05/18,11:24:06,11,10,1, 11.9,1,1, 9.941, 10483.042, 324.767, 52792.133 23/05/18,11:24:06,12,10,1, 11.9,1,1, 9.941, 10483.039, 324.778, 52792.114 23/05/18,11:24:06,13,10,1, 11.9,1,1, 9.941, 10483.040, 324.778, 52792.118 23/05/18,11:24:06,14,10,1, 11.9,1,1, 9.941, 10483.035, 324.786, 52792.132 23/05/18,11:24:06,15,10,1, 11.9,1,1, 9.941, 10483.031, 324.766, 52792.124 23/05/18,11:24:06,16,10,1, 11.9,1,1, 9.941, 10483.042, 324.751, 52792.140 23/05/18,11:24:06,17,10,1, 11.9,1,1, 9.941, 10483.060, 324.771, 52792.135 23/05/18,11:24:06,18,10,1, 11.9,1,1, 9.941, 10483.053, 324.751, 52792.105 23/05/18,11:24:06,19,10,1, 11.9,1,1, 9.941, 10483.033, 324.751, 52792.142 23/05/18,11:24:07,00,10,1, 12.0,1,1, 9.943, 10483.025, 324.751, 52792.142 23/05/18,11:24:07,01,10,1, 12.0,1,1, 9.943, 10483.053, 324.769, 52792.173 23/05/18,11:24:07,02,10,1, 12.0,1,1, 9.943, 10483.040, 324.747, 52792.118 23/05/18,11:24:07,03,10,1, 12.0,1,1, 9.943, 10483.036, 324.741, 52792.132 23/05/18,11:24:07,04,10,1, 12.0,1,1, 9.943, 10483.039, 324.747, 52792.135 23/05/18,11:24:07,05,10,1, 12.0,1,1, 9.943, 10483.062, 324.758, 52792.142 23/05/18,11:24:07,06,10,1, 12.0,1,1, 9.943, 10483.065, 324.730, 52792.172 23/05/18,11:24:07,07,10,1, 12.0,1,1, 9.943, 10483.041, 324.777, 52792.124 23/05/18,11:24:07,08,10,1, 12.0,1,1, 9.943, 10483.072, 324.748, 52792.168 23/05/18,11:24:07,09,10,1, 12.0,1,1, 9.943, 10483.070, 324.749, 52792.110 23/05/18,11:24:07,10,10,1, 12.0,1,1, 9.943, 10483.084, 324.749, 52792.147 23/05/18,11:24:07,11,10,1, 12.0,1,1, 9.943, 10483.077, 324.749, 52792.144 23/05/18,11:24:07,12,10,1, 12.0,1,1, 9.943, 10483.076, 324.722, 52792.112 23/05/18,11:24:07,13,10,1, 12.0,1,1, 9.943, 10483.093, 324.719, 52792.094 23/05/18,11:24:07,14,10,1, 12.0,1,1, 9.943, 10483.069, 324.718, 52792.139 23/05/18,11:24:07,15,10,1, 12.0,1,1, 9.943, 10483.088, 324.712, 52792.135 23/05/18,11:24:07,16,10,1, 12.0,1,1, 9.943, 10483.096, 324.752, 52792.143 23/05/18,11:24:07,17,10,1, 12.0,1,1, 9.943, 10483.112, 324.727, 52792.075 23/05/18,11:24:07,18,10,1, 12.0,1,1, 9.943, 10483.106, 324.717, 52792.145 23/05/18,11:24:07,19,10,1, 12.0,1,1, 9.943, 10483.107, 324.695, 52792.128 23/05/18,11:24:08,00,10,1, 11.9,1,1, 9.942, 10483.100, 324.695, 52792.128 23/05/18,11:24:08,01,10,1, 11.9,1,1, 9.942, 10483.097, 324.694, 52792.098 23/05/18,11:24:08,02,10,1, 11.9,1,1, 9.942, 10483.108, 324.717, 52792.157 23/05/18,11:24:08,03,10,1, 11.9,1,1, 9.942, 10483.118, 324.715, 52792.084 23/05/18,11:24:08,04,10,1, 11.9,1,1, 9.942, 10483.118, 324.699, 52792.113 23/05/18,11:24:08,05,10,1, 11.9,1,1, 9.942, 10483.115, 324.701, 52792.076 23/05/18,11:24:08,06,10,1, 11.9,1,1, 9.942, 10483.116, 324.719, 52792.124 23/05/18,11:24:08,07,10,1, 11.9,1,1, 9.942, 10483.118, 324.725, 52792.146 23/05/18,11:24:08,08,10,1, 11.9,1,1, 9.942, 10483.134, 324.697, 52792.139 23/05/18,11:24:08,09,10,1, 11.9,1,1, 9.942, 10483.089, 324.713, 52792.110 23/05/18,11:24:08,10,10,1, 11.9,1,1, 9.942, 10483.119, 324.693, 52792.130 23/05/18,11:24:08,11,10,1, 11.9,1,1, 9.942, 10483.114, 324.691, 52792.124 23/05/18,11:24:08,12,10,1, 11.9,1,1, 9.942, 10483.136, 324.685, 52792.233 23/05/18,11:24:08,13,10,1, 11.9,1,1, 9.942, 10483.117, 324.704, 52792.096 23/05/18,11:24:08,14,10,1, 11.9,1,1, 9.942, 10483.124, 324.700, 52792.243 23/05/18,11:24:08,15,10,1, 11.9,1,1, 9.942, 10483.110, 324.693, 52792.107 23/05/18,11:24:08,16,10,1, 11.9,1,1, 9.942, 10483.119, 324.688, 52792.092 23/05/18,11:24:08,17,10,1, 11.9,1,1, 9.942, 10483.134, 324.693, 52792.104 23/05/18,11:24:08,18,10,1, 11.9,1,1, 9.942, 10483.108, 324.724, 52792.088 23/05/18,11:24:08,19,10,1, 11.9,1,1, 9.942, 10483.130, 324.702, 52792.093 23/05/18,11:24:09,00,10,1, 11.9,1,1, 9.945, 10483.125, 324.702, 52792.093 23/05/18,11:24:09,01,10,1, 11.9,1,1, 9.945, 10483.151, 324.720, 52792.075 23/05/18,11:24:09,02,10,1, 11.9,1,1, 9.945, 10483.144, 324.697, 52792.125 23/05/18,11:24:09,03,10,1, 11.9,1,1, 9.945, 10483.146, 324.693, 52792.081 23/05/18,11:24:09,04,10,1, 11.9,1,1, 9.945, 10483.161, 324.686, 52792.097 23/05/18,11:24:09,05,10,1, 11.9,1,1, 9.945, 10483.154, 324.703, 52792.138 23/05/18,11:24:09,06,10,1, 11.9,1,1, 9.945, 10483.168, 324.711, 52792.101 23/05/18,11:24:09,07,10,1, 11.9,1,1, 9.945, 10483.137, 324.683, 52792.103 23/05/18,11:24:09,08,10,1, 11.9,1,1, 9.945, 10483.177, 324.700, 52792.084 23/05/18,11:24:09,09,10,1, 11.9,1,1, 9.945, 10483.162, 324.668, 52792.090 23/05/18,11:24:09,10,10,1, 11.9,1,1, 9.945, 10483.163, 324.681, 52792.083 23/05/18,11:24:09,11,10,1, 11.9,1,1, 9.945, 10483.162, 324.682, 52792.110 23/05/18,11:24:09,12,10,1, 11.9,1,1, 9.945, 10483.179, 324.698, 52792.056 23/05/18,11:24:09,13,10,1, 11.9,1,1, 9.945, 10483.166, 324.694, 52792.132 23/05/18,11:24:09,14,10,1, 11.9,1,1, 9.945, 10483.184, 324.705, 52792.091 23/05/18,11:24:09,15,10,1, 11.9,1,1, 9.945, 10483.158, 324.708, 52792.106 23/05/18,11:24:09,16,10,1, 11.9,1,1, 9.945, 10483.165, 324.681, 52792.076 23/05/18,11:24:09,17,10,1, 11.9,1,1, 9.945, 10483.198, 324.683, 52792.081 23/05/18,11:24:09,18,10,1, 11.9,1,1, 9.945, 10483.191, 324.669, 52792.083 23/05/18,11:24:09,19,10,1, 11.9,1,1, 9.945, 10483.172, 324.667, 52792.084 23/05/18,11:24:10,00,10,1, 11.9,1,1, 9.945, 10483.167, 324.667, 52792.084 23/05/18,11:24:10,01,10,1, 11.9,1,1, 9.945, 10483.174, 324.649, 52792.100 23/05/18,11:24:10,02,10,1, 11.9,1,1, 9.945, 10483.205, 324.654, 52792.082 23/05/18,11:24:10,03,10,1, 11.9,1,1, 9.945, 10483.182, 324.665, 52792.078 23/05/18,11:24:10,04,10,1, 11.9,1,1, 9.945, 10483.183, 324.650, 52792.079 23/05/18,11:24:10,05,10,1, 11.9,1,1, 9.945, 10483.205, 324.660, 52792.099 23/05/18,11:24:10,06,10,1, 11.9,1,1, 9.945, 10483.201, 324.655, 52792.077 23/05/18,11:24:10,07,10,1, 11.9,1,1, 9.945, 10483.206, 324.629, 52792.076 23/05/18,11:24:10,08,10,1, 11.9,1,1, 9.945, 10483.211, 324.629, 52792.069 23/05/18,11:24:10,09,10,1, 11.9,1,1, 9.945, 10483.213, 324.629, 52792.101 23/05/18,11:24:10,10,10,1, 11.9,1,1, 9.945, 10483.249, 324.610, 52792.102 23/05/18,11:24:10,11,10,1, 11.9,1,1, 9.945, 10483.235, 324.658, 52792.068 23/05/18,11:24:10,12,10,1, 11.9,1,1, 9.945, 10483.228, 324.655, 52792.083 23/05/18,11:24:10,13,10,1, 11.9,1,1, 9.945, 10483.219, 324.639, 52792.104 23/05/18,11:24:10,14,10,1, 11.9,1,1, 9.945, 10483.234, 324.648, 52792.076 23/05/18,11:24:10,15,10,1, 11.9,1,1, 9.945, 10483.243, 324.629, 52792.054 23/05/18,11:24:10,16,10,1, 11.9,1,1, 9.945, 10483.223, 324.632, 52792.073 23/05/18,11:24:10,17,10,1, 11.9,1,1, 9.945, 10483.209, 324.612, 52792.065 23/05/18,11:24:10,18,10,1, 11.9,1,1, 9.945, 10483.224, 324.607, 52792.048 23/05/18,11:24:10,19,10,1, 11.9,1,1, 9.945, 10483.237, 324.631, 52792.079 23/05/18,11:24:11,00,10,1, 11.9,1,1, 9.941, 10483.234, 324.631, 52792.079 23/05/18,11:24:11,01,10,1, 11.9,1,1, 9.941, 10483.236, 324.615, 52792.013 23/05/18,11:24:11,02,10,1, 11.9,1,1, 9.941, 10483.220, 324.616, 52792.046 23/05/18,11:24:11,03,10,1, 11.9,1,1, 9.941, 10483.232, 324.612, 52792.090 23/05/18,11:24:11,04,10,1, 11.9,1,1, 9.941, 10483.269, 324.607, 52792.070 23/05/18,11:24:11,05,10,1, 11.9,1,1, 9.941, 10483.224, 324.607, 52792.078 23/05/18,11:24:11,06,10,1, 11.9,1,1, 9.941, 10483.254, 324.599, 52792.054 23/05/18,11:24:11,07,10,1, 11.9,1,1, 9.941, 10483.267, 324.601, 52792.062 23/05/18,11:24:11,08,10,1, 11.9,1,1, 9.941, 10483.269, 324.602, 52792.070 23/05/18,11:24:11,09,10,1, 11.9,1,1, 9.941, 10483.227, 324.604, 52792.045 23/05/18,11:24:11,10,10,1, 11.9,1,1, 9.941, 10483.256, 324.585, 52792.052 23/05/18,11:24:11,11,10,1, 11.9,1,1, 9.941, 10483.243, 324.594, 52792.070 23/05/18,11:24:11,12,10,1, 11.9,1,1, 9.941, 10483.264, 324.583, 52792.043 23/05/18,11:24:11,13,10,1, 11.9,1,1, 9.941, 10483.269, 324.589, 52792.084 23/05/18,11:24:11,14,10,1, 11.9,1,1, 9.941, 10483.270, 324.599, 52792.083 23/05/18,11:24:11,15,10,1, 11.9,1,1, 9.941, 10483.281, 324.596, 52792.054 23/05/18,11:24:11,16,10,1, 11.9,1,1, 9.941, 10483.269, 324.577, 52792.077 23/05/18,11:24:11,17,10,1, 11.9,1,1, 9.941, 10483.250, 324.603, 52792.043 23/05/18,11:24:11,18,10,1, 11.9,1,1, 9.941, 10483.250, 324.588, 52792.065 23/05/18,11:24:11,19,10,1, 11.9,1,1, 9.941, 10483.265, 324.585, 52792.083 23/05/18,11:24:12,00,10,1, 11.9,1,1, 9.943, 10483.259, 324.585, 52792.083 23/05/18,11:24:12,01,10,1, 11.9,1,1, 9.943, 10483.279, 324.597, 52792.064 23/05/18,11:24:12,02,10,1, 11.9,1,1, 9.943, 10483.278, 324.571, 52792.059 23/05/18,11:24:12,03,10,1, 11.9,1,1, 9.943, 10483.305, 324.575, 52792.061 23/05/18,11:24:12,04,10,1, 11.9,1,1, 9.943, 10483.277, 324.564, 52792.080 23/05/18,11:24:12,05,10,1, 11.9,1,1, 9.943, 10483.284, 324.558, 52792.051 23/05/18,11:24:12,06,10,1, 11.9,1,1, 9.943, 10483.258, 324.566, 52792.024 23/05/18,11:24:12,07,10,1, 11.9,1,1, 9.943, 10483.282, 324.573, 52792.080 23/05/18,11:24:12,08,10,1, 11.9,1,1, 9.943, 10483.298, 324.562, 52792.041 23/05/18,11:24:12,09,10,1, 11.9,1,1, 9.943, 10483.320, 324.583, 52792.033 23/05/18,11:24:12,10,10,1, 11.9,1,1, 9.943, 10483.309, 324.562, 52792.056 23/05/18,11:24:12,11,10,1, 11.9,1,1, 9.943, 10483.323, 324.573, 52792.042 23/05/18,11:24:12,12,10,1, 11.9,1,1, 9.943, 10483.302, 324.572, 52792.077 23/05/18,11:24:12,13,10,1, 11.9,1,1, 9.943, 10483.288, 324.557, 52792.038 23/05/18,11:24:12,14,10,1, 11.9,1,1, 9.943, 10483.308, 324.562, 52792.050 23/05/18,11:24:12,15,10,1, 11.9,1,1, 9.943, 10483.334, 324.569, 52792.180 23/05/18,11:24:12,16,10,1, 11.9,1,1, 9.943, 10483.328, 324.536, 52791.955 23/05/18,11:24:12,17,10,1, 11.9,1,1, 9.943, 10483.306, 324.546, 52791.999 23/05/18,11:24:12,18,10,1, 11.9,1,1, 9.943, 10483.309, 324.525, 52792.062 23/05/18,11:24:12,19,10,1, 11.9,1,1, 9.943, 10483.318, 324.523, 52792.044 23/05/18,11:24:13,00,10,1, 11.9,1,1, 9.942, 10483.317, 324.523, 52792.044 23/05/18,11:24:13,01,10,1, 11.9,1,1, 9.942, 10483.316, 324.527, 52792.048 23/05/18,11:24:13,02,10,1, 11.9,1,1, 9.942, 10483.326, 324.512, 52792.016 23/05/18,11:24:13,03,10,1, 11.9,1,1, 9.942, 10483.337, 324.507, 52792.078 23/05/18,11:24:13,04,10,1, 11.9,1,1, 9.942, 10483.319, 324.504, 52792.030 23/05/18,11:24:13,05,10,1, 11.9,1,1, 9.942, 10483.321, 324.484, 52792.059 23/05/18,11:24:13,06,10,1, 11.9,1,1, 9.942, 10483.340, 324.507, 52792.069 23/05/18,11:24:13,07,10,1, 11.9,1,1, 9.942, 10483.345, 324.534, 52792.090 23/05/18,11:24:13,08,10,1, 11.9,1,1, 9.942, 10483.372, 324.513, 52792.086 23/05/18,11:24:13,09,10,1, 11.9,1,1, 9.942, 10483.370, 324.511, 52792.032 23/05/18,11:24:13,10,10,1, 11.9,1,1, 9.942, 10483.376, 324.492, 52792.071 23/05/18,11:24:13,11,10,1, 11.9,1,1, 9.942, 10483.364, 324.508, 52792.052 23/05/18,11:24:13,12,10,1, 11.9,1,1, 9.942, 10483.347, 324.513, 52792.054 23/05/18,11:24:13,13,10,1, 11.9,1,1, 9.942, 10483.359, 324.528, 52792.061 23/05/18,11:24:13,14,10,1, 11.9,1,1, 9.942, 10483.369, 324.523, 52792.045 23/05/18,11:24:13,15,10,1, 11.9,1,1, 9.942, 10483.339, 324.499, 52792.063 23/05/18,11:24:13,16,10,1, 11.9,1,1, 9.942, 10483.360, 324.517, 52792.027 23/05/18,11:24:13,17,10,1, 11.9,1,1, 9.942, 10483.381, 324.495, 52792.033 23/05/18,11:24:13,18,10,1, 11.9,1,1, 9.942, 10483.355, 324.515, 52792.057 23/05/18,11:24:13,19,10,1, 11.9,1,1, 9.942, 10483.355, 324.502, 52792.051 23/05/18,11:24:14,00,10,1, 11.9,1,1, 9.943, 10483.351, 324.502, 52792.051 23/05/18,11:24:14,01,10,1, 11.9,1,1, 9.943, 10483.402, 324.489, 52792.015 23/05/18,11:24:14,02,10,1, 11.9,1,1, 9.943, 10483.381, 324.500, 52792.042 23/05/18,11:24:14,03,10,1, 11.9,1,1, 9.943, 10483.371, 324.485, 52791.995 23/05/18,11:24:14,04,10,1, 11.9,1,1, 9.943, 10483.364, 324.474, 52792.009 23/05/18,11:24:14,05,10,1, 11.9,1,1, 9.943, 10483.384, 324.516, 52792.017 23/05/18,11:24:14,06,10,1, 11.9,1,1, 9.943, 10483.395, 324.470, 52792.026 23/05/18,11:24:14,07,10,1, 11.9,1,1, 9.943, 10483.403, 324.487, 52792.013 23/05/18,11:24:14,08,10,1, 11.9,1,1, 9.943, 10483.396, 324.466, 52792.009 23/05/18,11:24:14,09,10,1, 11.9,1,1, 9.943, 10483.404, 324.464, 52792.066 23/05/18,11:24:14,10,10,1, 11.9,1,1, 9.943, 10483.389, 324.445, 52791.994 23/05/18,11:24:14,11,10,1, 11.9,1,1, 9.943, 10483.412, 324.490, 52791.998 23/05/18,11:24:14,12,10,1, 11.9,1,1, 9.943, 10483.384, 324.484, 52792.020 23/05/18,11:24:14,13,10,1, 11.9,1,1, 9.943, 10483.401, 324.480, 52792.043 23/05/18,11:24:14,14,10,1, 11.9,1,1, 9.943, 10483.415, 324.477, 52791.989 23/05/18,11:24:14,15,10,1, 11.9,1,1, 9.943, 10483.386, 324.481, 52792.031 23/05/18,11:24:14,16,10,1, 11.9,1,1, 9.943, 10483.431, 324.445, 52792.001 23/05/18,11:24:14,17,10,1, 11.9,1,1, 9.943, 10483.413, 324.457, 52792.009 23/05/18,11:24:14,18,10,1, 11.9,1,1, 9.943, 10483.453, 324.448, 52792.034 23/05/18,11:24:14,19,10,1, 11.9,1,1, 9.943, 10483.425, 324.467, 52791.989 23/05/18,11:24:15,00,10,1, 11.9,1,1, 9.943, 10483.418, 324.467, 52791.989 23/05/18,11:24:15,01,10,1, 11.9,1,1, 9.943, 10483.410, 324.449, 52791.990 23/05/18,11:24:15,02,10,1, 11.9,1,1, 9.943, 10483.428, 324.450, 52792.002 23/05/18,11:24:15,03,10,1, 11.9,1,1, 9.943, 10483.429, 324.467, 52792.007 23/05/18,11:24:15,04,10,1, 11.9,1,1, 9.943, 10483.424, 324.478, 52791.978 23/05/18,11:24:15,05,10,1, 11.9,1,1, 9.943, 10483.418, 324.434, 52791.989 23/05/18,11:24:15,06,10,1, 11.9,1,1, 9.943, 10483.429, 324.430, 52792.000 23/05/18,11:24:15,07,10,1, 11.9,1,1, 9.943, 10483.436, 324.435, 52791.997 23/05/18,11:24:15,08,10,1, 11.9,1,1, 9.943, 10483.435, 324.423, 52792.047 23/05/18,11:24:15,09,10,1, 11.9,1,1, 9.943, 10483.433, 324.440, 52791.992 23/05/18,11:24:15,10,10,1, 11.9,1,1, 9.943, 10483.420, 324.440, 52792.060 23/05/18,11:24:15,11,10,1, 11.9,1,1, 9.943, 10483.447, 324.443, 52791.998 23/05/18,11:24:15,12,10,1, 11.9,1,1, 9.943, 10483.456, 324.446, 52791.973 23/05/18,11:24:15,13,10,1, 11.9,1,1, 9.943, 10483.464, 324.433, 52791.987 23/05/18,11:24:15,14,10,1, 11.9,1,1, 9.943, 10483.472, 324.421, 52791.994 23/05/18,11:24:15,15,10,1, 11.9,1,1, 9.943, 10483.459, 324.422, 52792.004 23/05/18,11:24:15,16,10,1, 11.9,1,1, 9.943, 10483.490, 324.419, 52792.032 23/05/18,11:24:15,17,10,1, 11.9,1,1, 9.943, 10483.457, 324.407, 52792.046 23/05/18,11:24:15,18,10,1, 11.9,1,1, 9.943, 10483.460, 324.418, 52791.989 23/05/18,11:24:15,19,10,1, 11.9,1,1, 9.943, 10483.469, 324.406, 52792.033 23/05/18,11:24:16,00,09,1, 12.0,1,1, 9.943, 10483.468, 324.406, 52792.033 23/05/18,11:24:16,01,09,1, 12.0,1,1, 9.943, 10483.483, 324.413, 52791.998 23/05/18,11:24:16,02,09,1, 12.0,1,1, 9.943, 10483.467, 324.407, 52792.028 23/05/18,11:24:16,03,09,1, 12.0,1,1, 9.943, 10483.483, 324.414, 52791.999 23/05/18,11:24:16,04,09,1, 12.0,1,1, 9.943, 10483.486, 324.410, 52792.067 23/05/18,11:24:16,05,09,1, 12.0,1,1, 9.943, 10483.477, 324.361, 52791.956 23/05/18,11:24:16,06,09,1, 12.0,1,1, 9.943, 10483.478, 324.375, 52791.993 23/05/18,11:24:16,07,09,1, 12.0,1,1, 9.943, 10483.499, 324.380, 52792.001 23/05/18,11:24:16,08,09,1, 12.0,1,1, 9.943, 10483.473, 324.377, 52791.984 23/05/18,11:24:16,09,09,1, 12.0,1,1, 9.943, 10483.477, 324.379, 52791.994 23/05/18,11:24:16,10,09,1, 12.0,1,1, 9.943, 10483.476, 324.411, 52792.001 23/05/18,11:24:16,11,09,1, 12.0,1,1, 9.943, 10483.497, 324.379, 52792.006 23/05/18,11:24:16,12,09,1, 12.0,1,1, 9.943, 10483.519, 324.349, 52791.999 23/05/18,11:24:16,13,09,1, 12.0,1,1, 9.943, 10483.474, 324.397, 52791.994 23/05/18,11:24:16,14,09,1, 12.0,1,1, 9.943, 10483.513, 324.364, 52791.977 23/05/18,11:24:16,15,09,1, 12.0,1,1, 9.943, 10483.487, 324.365, 52791.947 23/05/18,11:24:16,16,09,1, 12.0,1,1, 9.943, 10483.515, 324.356, 52791.950 23/05/18,11:24:16,17,09,1, 12.0,1,1, 9.943, 10483.487, 324.370, 52791.985 23/05/18,11:24:16,18,09,1, 12.0,1,1, 9.943, 10483.517, 324.361, 52791.990 23/05/18,11:24:16,19,09,1, 12.0,1,1, 9.943, 10483.520, 324.360, 52791.960 23/05/18,11:24:17,00,09,1, 11.9,1,1, 9.945, 10483.518, 324.360, 52791.960 23/05/18,11:24:17,01,09,1, 11.9,1,1, 9.945, 10483.530, 324.360, 52791.998 23/05/18,11:24:17,02,09,1, 11.9,1,1, 9.945, 10483.539, 324.350, 52791.982 23/05/18,11:24:17,03,09,1, 11.9,1,1, 9.945, 10483.545, 324.356, 52791.998 23/05/18,11:24:17,04,09,1, 11.9,1,1, 9.945, 10483.536, 324.359, 52792.024 23/05/18,11:24:17,05,09,1, 11.9,1,1, 9.945, 10483.530, 324.372, 52791.977 23/05/18,11:24:17,06,09,1, 11.9,1,1, 9.945, 10483.554, 324.360, 52791.982 23/05/18,11:24:17,07,09,1, 11.9,1,1, 9.945, 10483.563, 324.343, 52791.973 23/05/18,11:24:17,08,09,1, 11.9,1,1, 9.945, 10483.554, 324.355, 52791.952 23/05/18,11:24:17,09,09,1, 11.9,1,1, 9.945, 10483.561, 324.340, 52791.991 23/05/18,11:24:17,10,09,1, 11.9,1,1, 9.945, 10483.554, 324.338, 52792.013 23/05/18,11:24:17,11,09,1, 11.9,1,1, 9.945, 10483.550, 324.329, 52791.934 23/05/18,11:24:17,12,09,1, 11.9,1,1, 9.945, 10483.549, 324.336, 52791.957 23/05/18,11:24:17,13,09,1, 11.9,1,1, 9.945, 10483.553, 324.321, 52791.980 23/05/18,11:24:17,14,09,1, 11.9,1,1, 9.945, 10483.579, 324.338, 52791.928 23/05/18,11:24:17,15,09,1, 11.9,1,1, 9.945, 10483.562, 324.320, 52791.950 23/05/18,11:24:17,16,09,1, 11.9,1,1, 9.945, 10483.557, 324.334, 52791.944 23/05/18,11:24:17,17,09,1, 11.9,1,1, 9.945, 10483.555, 324.350, 52791.976 23/05/18,11:24:17,18,09,1, 11.9,1,1, 9.945, 10483.567, 324.320, 52791.984 23/05/18,11:24:17,19,09,1, 11.9,1,1, 9.945, 10483.587, 324.318, 52791.966 23/05/18,11:24:18,00,10,1, 11.9,1,1, 9.947, 10483.584, 324.318, 52791.966 23/05/18,11:24:18,01,10,1, 11.9,1,1, 9.947, 10483.590, 324.313, 52791.946 23/05/18,11:24:18,02,10,1, 11.9,1,1, 9.947, 10483.595, 324.308, 52791.955 23/05/18,11:24:18,03,10,1, 11.9,1,1, 9.947, 10483.577, 324.339, 52791.998 23/05/18,11:24:18,04,10,1, 11.9,1,1, 9.947, 10483.565, 324.311, 52791.973 23/05/18,11:24:18,05,10,1, 11.9,1,1, 9.947, 10483.577, 324.274, 52791.936 23/05/18,11:24:18,06,10,1, 11.9,1,1, 9.947, 10483.604, 324.321, 52791.944 23/05/18,11:24:18,07,10,1, 11.9,1,1, 9.947, 10483.604, 324.309, 52791.965 23/05/18,11:24:18,08,10,1, 11.9,1,1, 9.947, 10483.601, 324.296, 52791.965 23/05/18,11:24:18,09,10,1, 11.9,1,1, 9.947, 10483.609, 324.298, 52791.928 23/05/18,11:24:18,10,10,1, 11.9,1,1, 9.947, 10483.591, 324.274, 52791.927 23/05/18,11:24:18,11,10,1, 11.9,1,1, 9.947, 10483.592, 324.268, 52791.928 23/05/18,11:24:18,12,10,1, 11.9,1,1, 9.947, 10483.586, 324.284, 52791.966 23/05/18,11:24:18,13,10,1, 11.9,1,1, 9.947, 10483.623, 324.274, 52791.941 23/05/18,11:24:18,14,10,1, 11.9,1,1, 9.947, 10483.624, 324.278, 52791.938 23/05/18,11:24:18,15,10,1, 11.9,1,1, 9.947, 10483.635, 324.299, 52791.962 23/05/18,11:24:18,16,10,1, 11.9,1,1, 9.947, 10483.606, 324.259, 52791.895 23/05/18,11:24:18,17,10,1, 11.9,1,1, 9.947, 10483.624, 324.272, 52791.947 23/05/18,11:24:18,18,10,1, 11.9,1,1, 9.947, 10483.644, 324.273, 52791.997 23/05/18,11:24:18,19,10,1, 11.9,1,1, 9.947, 10483.604, 324.240, 52791.930 23/05/18,11:24:19,00,10,1, 11.9,1,1, 9.942, 10483.601, 324.240, 52791.930 23/05/18,11:24:19,01,10,1, 11.9,1,1, 9.942, 10483.638, 324.251, 52791.942 23/05/18,11:24:19,02,10,1, 11.9,1,1, 9.942, 10483.626, 324.271, 52791.928 23/05/18,11:24:19,03,10,1, 11.9,1,1, 9.942, 10483.633, 324.273, 52791.924 23/05/18,11:24:19,04,10,1, 11.9,1,1, 9.942, 10483.635, 324.287, 52791.961 23/05/18,11:24:19,05,10,1, 11.9,1,1, 9.942, 10483.660, 324.276, 52791.948 23/05/18,11:24:19,06,10,1, 11.9,1,1, 9.942, 10483.644, 324.252, 52791.961 23/05/18,11:24:19,07,10,1, 11.9,1,1, 9.942, 10483.649, 324.258, 52791.942 23/05/18,11:24:19,08,10,1, 11.9,1,1, 9.942, 10483.634, 324.246, 52791.943 23/05/18,11:24:19,09,10,1, 11.9,1,1, 9.942, 10483.648, 324.243, 52791.972 23/05/18,11:24:19,10,10,1, 11.9,1,1, 9.942, 10483.646, 324.250, 52791.951 23/05/18,11:24:19,11,10,1, 11.9,1,1, 9.942, 10483.644, 324.245, 52791.958 23/05/18,11:24:19,12,10,1, 11.9,1,1, 9.942, 10483.657, 324.255, 52791.902 23/05/18,11:24:19,13,10,1, 11.9,1,1, 9.942, 10483.657, 324.225, 52791.941 23/05/18,11:24:19,14,10,1, 11.9,1,1, 9.942, 10483.668, 324.247, 52791.941 23/05/18,11:24:19,15,10,1, 11.9,1,1, 9.942, 10483.647, 324.240, 52791.912 23/05/18,11:24:19,16,10,1, 11.9,1,1, 9.942, 10483.687, 324.242, 52791.938 23/05/18,11:24:19,17,10,1, 11.9,1,1, 9.942, 10483.653, 324.248, 52791.930 23/05/18,11:24:19,18,10,1, 11.9,1,1, 9.942, 10483.673, 324.230, 52791.902 23/05/18,11:24:19,19,10,1, 11.9,1,1, 9.942, 10483.667, 324.248, 52791.957 23/05/18,11:24:20,00,10,1, 11.9,1,1, 9.944, 10483.660, 324.248, 52791.957 23/05/18,11:24:20,01,10,1, 11.9,1,1, 9.944, 10483.675, 324.242, 52791.914 23/05/18,11:24:20,02,10,1, 11.9,1,1, 9.944, 10483.687, 324.221, 52791.944 23/05/18,11:24:20,03,10,1, 11.9,1,1, 9.944, 10483.694, 324.220, 52791.942 23/05/18,11:24:20,04,10,1, 11.9,1,1, 9.944, 10483.669, 324.228, 52791.931 23/05/18,11:24:20,05,10,1, 11.9,1,1, 9.944, 10483.707, 324.206, 52791.925 23/05/18,11:24:20,06,10,1, 11.9,1,1, 9.944, 10483.704, 324.206, 52791.960 23/05/18,11:24:20,07,10,1, 11.9,1,1, 9.944, 10483.701, 324.222, 52791.938 23/05/18,11:24:20,08,10,1, 11.9,1,1, 9.944, 10483.715, 324.220, 52791.937 23/05/18,11:24:20,09,10,1, 11.9,1,1, 9.944, 10483.702, 324.208, 52791.930 23/05/18,11:24:20,10,10,1, 11.9,1,1, 9.944, 10483.686, 324.197, 52791.905 23/05/18,11:24:20,11,10,1, 11.9,1,1, 9.944, 10483.710, 324.220, 52791.948 23/05/18,11:24:20,12,10,1, 11.9,1,1, 9.944, 10483.727, 324.234, 52791.976 23/05/18,11:24:20,13,10,1, 11.9,1,1, 9.944, 10483.709, 324.199, 52791.945 23/05/18,11:24:20,14,10,1, 11.9,1,1, 9.944, 10483.704, 324.196, 52791.931 23/05/18,11:24:20,15,10,1, 11.9,1,1, 9.944, 10483.709, 324.198, 52791.943 23/05/18,11:24:20,16,10,1, 11.9,1,1, 9.944, 10483.717, 324.192, 52791.928 23/05/18,11:24:20,17,10,1, 11.9,1,1, 9.944, 10483.709, 324.177, 52791.877 23/05/18,11:24:20,18,10,1, 11.9,1,1, 9.944, 10483.714, 324.181, 52791.947 23/05/18,11:24:20,19,10,1, 11.9,1,1, 9.944, 10483.712, 324.191, 52791.857 23/05/18,11:24:21,00,10,1, 11.8,1,1, 9.944, 10483.710, 324.191, 52791.857 23/05/18,11:24:21,01,10,1, 11.8,1,1, 9.944, 10483.745, 324.198, 52791.925 23/05/18,11:24:21,02,10,1, 11.8,1,1, 9.944, 10483.718, 324.181, 52791.909 23/05/18,11:24:21,03,10,1, 11.8,1,1, 9.944, 10483.722, 324.155, 52791.964 23/05/18,11:24:21,04,10,1, 11.8,1,1, 9.944, 10483.731, 324.157, 52791.870 23/05/18,11:24:21,05,10,1, 11.8,1,1, 9.944, 10483.742, 324.157, 52791.887 23/05/18,11:24:21,06,10,1, 11.8,1,1, 9.944, 10483.737, 324.172, 52791.886 23/05/18,11:24:21,07,10,1, 11.8,1,1, 9.944, 10483.749, 324.179, 52791.856 23/05/18,11:24:21,08,10,1, 11.8,1,1, 9.944, 10483.734, 324.180, 52791.884 23/05/18,11:24:21,09,10,1, 11.8,1,1, 9.944, 10483.752, 324.152, 52791.892 23/05/18,11:24:21,10,10,1, 11.8,1,1, 9.944, 10483.760, 324.166, 52791.883 23/05/18,11:24:21,11,10,1, 11.8,1,1, 9.944, 10483.751, 324.164, 52791.937 23/05/18,11:24:21,12,10,1, 11.8,1,1, 9.944, 10483.752, 324.154, 52791.839 23/05/18,11:24:21,13,10,1, 11.8,1,1, 9.944, 10483.749, 324.163, 52791.917 23/05/18,11:24:21,14,10,1, 11.8,1,1, 9.944, 10483.776, 324.153, 52791.913 23/05/18,11:24:21,15,10,1, 11.8,1,1, 9.944, 10483.746, 324.140, 52791.860 23/05/18,11:24:21,16,10,1, 11.8,1,1, 9.944, 10483.739, 324.138, 52791.899 23/05/18,11:24:21,17,10,1, 11.8,1,1, 9.944, 10483.748, 324.132, 52791.914 23/05/18,11:24:21,18,10,1, 11.8,1,1, 9.944, 10483.750, 324.147, 52791.825 23/05/18,11:24:21,19,10,1, 11.8,1,1, 9.944, 10483.786, 324.163, 52791.913 23/05/18,11:24:22,00,10,1, 11.9,1,1, 9.945, 10483.785, 324.163, 52791.913 23/05/18,11:24:22,01,10,1, 11.9,1,1, 9.945, 10483.777, 324.137, 52791.865 23/05/18,11:24:22,02,10,1, 11.9,1,1, 9.945, 10483.759, 324.116, 52791.864 23/05/18,11:24:22,03,10,1, 11.9,1,1, 9.945, 10483.772, 324.146, 52791.871 23/05/18,11:24:22,04,10,1, 11.9,1,1, 9.945, 10483.767, 324.099, 52791.863 23/05/18,11:24:22,05,10,1, 11.9,1,1, 9.945, 10483.780, 324.127, 52791.863 23/05/18,11:24:22,06,10,1, 11.9,1,1, 9.945, 10483.772, 324.112, 52791.896 23/05/18,11:24:22,07,10,1, 11.9,1,1, 9.945, 10483.776, 324.107, 52791.852 23/05/18,11:24:22,08,10,1, 11.9,1,1, 9.945, 10483.805, 324.090, 52791.851 23/05/18,11:24:22,09,10,1, 11.9,1,1, 9.945, 10483.787, 324.093, 52791.857 23/05/18,11:24:22,10,10,1, 11.9,1,1, 9.945, 10483.790, 324.103, 52791.872 23/05/18,11:24:22,11,10,1, 11.9,1,1, 9.945, 10483.781, 324.116, 52791.870 23/05/18,11:24:22,12,10,1, 11.9,1,1, 9.945, 10483.782, 324.123, 52791.886 23/05/18,11:24:22,13,10,1, 11.9,1,1, 9.945, 10483.779, 324.097, 52791.854 23/05/18,11:24:22,14,10,1, 11.9,1,1, 9.945, 10483.806, 324.106, 52791.895 23/05/18,11:24:22,15,10,1, 11.9,1,1, 9.945, 10483.815, 324.096, 52791.852 23/05/18,11:24:22,16,10,1, 11.9,1,1, 9.945, 10483.763, 324.089, 52791.866 23/05/18,11:24:22,17,10,1, 11.9,1,1, 9.945, 10483.789, 324.075, 52791.852 23/05/18,11:24:22,18,10,1, 11.9,1,1, 9.945, 10483.808, 324.084, 52791.853 23/05/18,11:24:22,19,10,1, 11.9,1,1, 9.945, 10483.777, 324.082, 52791.871 23/05/18,11:24:23,00,10,1, 11.9,1,1, 9.944, 10483.776, 324.082, 52791.871 23/05/18,11:24:23,01,10,1, 11.9,1,1, 9.944, 10483.815, 324.068, 52791.859 23/05/18,11:24:23,02,10,1, 11.9,1,1, 9.944, 10483.800, 324.084, 52791.831 23/05/18,11:24:23,03,10,1, 11.9,1,1, 9.944, 10483.806, 324.084, 52791.877 23/05/18,11:24:23,04,10,1, 11.9,1,1, 9.944, 10483.815, 324.082, 52791.793 23/05/18,11:24:23,05,10,1, 11.9,1,1, 9.944, 10483.797, 324.080, 52791.858 23/05/18,11:24:23,06,10,1, 11.9,1,1, 9.944, 10483.831, 324.085, 52791.860 23/05/18,11:24:23,07,10,1, 11.9,1,1, 9.944, 10483.808, 324.074, 52791.877 23/05/18,11:24:23,08,10,1, 11.9,1,1, 9.944, 10483.827, 324.064, 52791.855 23/05/18,11:24:23,09,10,1, 11.9,1,1, 9.944, 10483.848, 324.073, 52791.831 23/05/18,11:24:23,10,10,1, 11.9,1,1, 9.944, 10483.838, 324.070, 52791.840 23/05/18,11:24:23,11,10,1, 11.9,1,1, 9.944, 10483.821, 324.058, 52791.849 23/05/18,11:24:23,12,10,1, 11.9,1,1, 9.944, 10483.841, 324.045, 52791.835 23/05/18,11:24:23,13,10,1, 11.9,1,1, 9.944, 10483.822, 324.062, 52791.878 23/05/18,11:24:23,14,10,1, 11.9,1,1, 9.944, 10483.813, 324.036, 52791.767 23/05/18,11:24:23,15,10,1, 11.9,1,1, 9.944, 10483.812, 324.048, 52791.807 23/05/18,11:24:23,16,10,1, 11.9,1,1, 9.944, 10483.849, 324.058, 52791.899 23/05/18,11:24:23,17,10,1, 11.9,1,1, 9.944, 10483.821, 324.063, 52791.844 23/05/18,11:24:23,18,10,1, 11.9,1,1, 9.944, 10483.818, 324.052, 52791.891 23/05/18,11:24:23,19,10,1, 11.9,1,1, 9.944, 10483.849, 324.067, 52791.866 23/05/18,11:24:24,00,09,1, 11.9,1,1, 9.944, 10483.843, 324.067, 52791.866 23/05/18,11:24:24,01,09,1, 11.9,1,1, 9.944, 10483.859, 324.046, 52791.875 23/05/18,11:24:24,02,09,1, 11.9,1,1, 9.944, 10483.838, 324.041, 52791.797 23/05/18,11:24:24,03,09,1, 11.9,1,1, 9.944, 10483.849, 324.033, 52791.808 23/05/18,11:24:24,04,09,1, 11.9,1,1, 9.944, 10483.862, 324.031, 52791.884 23/05/18,11:24:24,05,09,1, 11.9,1,1, 9.944, 10483.863, 324.038, 52791.782 23/05/18,11:24:24,06,09,1, 11.9,1,1, 9.944, 10483.861, 324.033, 52791.803 23/05/18,11:24:24,07,09,1, 11.9,1,1, 9.944, 10483.871, 324.020, 52791.837 23/05/18,11:24:24,08,09,1, 11.9,1,1, 9.944, 10483.859, 324.008, 52791.796 23/05/18,11:24:24,09,09,1, 11.9,1,1, 9.944, 10483.862, 324.018, 52791.902 23/05/18,11:24:24,10,09,1, 11.9,1,1, 9.944, 10483.869, 324.014, 52791.859 23/05/18,11:24:24,11,09,1, 11.9,1,1, 9.944, 10483.875, 324.046, 52791.816 23/05/18,11:24:24,12,09,1, 11.9,1,1, 9.944, 10483.869, 324.015, 52791.852 23/05/18,11:24:24,13,09,1, 11.9,1,1, 9.944, 10483.864, 324.018, 52791.812 23/05/18,11:24:24,14,09,1, 11.9,1,1, 9.944, 10483.879, 324.020, 52791.815 23/05/18,11:24:24,15,09,1, 11.9,1,1, 9.944, 10483.881, 323.986, 52791.828 23/05/18,11:24:24,16,09,1, 11.9,1,1, 9.944, 10483.868, 324.006, 52791.815 23/05/18,11:24:24,17,09,1, 11.9,1,1, 9.944, 10483.870, 324.009, 52791.851 23/05/18,11:24:24,18,09,1, 11.9,1,1, 9.944, 10483.877, 324.019, 52791.820 23/05/18,11:24:24,19,09,1, 11.9,1,1, 9.944, 10483.879, 324.001, 52791.833 23/05/18,11:24:25,00,09,1, 11.9,1,1, 9.944, 10483.876, 324.001, 52791.833 23/05/18,11:24:25,01,09,1, 11.9,1,1, 9.944, 10483.883, 323.998, 52791.816 23/05/18,11:24:25,02,09,1, 11.9,1,1, 9.944, 10483.852, 323.972, 52791.803 23/05/18,11:24:25,03,09,1, 11.9,1,1, 9.944, 10483.904, 323.980, 52791.841 23/05/18,11:24:25,04,09,1, 11.9,1,1, 9.944, 10483.891, 323.958, 52791.842 23/05/18,11:24:25,05,09,1, 11.9,1,1, 9.944, 10483.884, 323.930, 52791.916 23/05/18,11:24:25,06,09,1, 11.9,1,1, 9.944, 10483.923, 323.971, 52791.817 23/05/18,11:24:25,07,09,1, 11.9,1,1, 9.944, 10483.911, 323.950, 52791.847 23/05/18,11:24:25,08,09,1, 11.9,1,1, 9.944, 10483.897, 323.970, 52791.830 23/05/18,11:24:25,09,09,1, 11.9,1,1, 9.944, 10483.902, 323.979, 52791.825 23/05/18,11:24:25,10,09,1, 11.9,1,1, 9.944, 10483.918, 323.969, 52791.849 23/05/18,11:24:25,11,09,1, 11.9,1,1, 9.944, 10483.906, 323.961, 52791.843 23/05/18,11:24:25,12,09,1, 11.9,1,1, 9.944, 10483.923, 323.982, 52791.833 23/05/18,11:24:25,13,09,1, 11.9,1,1, 9.944, 10483.913, 323.969, 52791.837 23/05/18,11:24:25,14,09,1, 11.9,1,1, 9.944, 10483.942, 323.965, 52791.745 23/05/18,11:24:25,15,09,1, 11.9,1,1, 9.944, 10483.922, 323.943, 52791.835 23/05/18,11:24:25,16,09,1, 11.9,1,1, 9.944, 10483.933, 323.961, 52791.838 23/05/18,11:24:25,17,09,1, 11.9,1,1, 9.944, 10483.911, 323.950, 52791.798 23/05/18,11:24:25,18,09,1, 11.9,1,1, 9.944, 10483.916, 323.938, 52791.842 23/05/18,11:24:25,19,09,1, 11.9,1,1, 9.944, 10483.941, 323.944, 52791.819 23/05/18,11:24:26,00,10,1, 11.9,1,1, 9.944, 10483.935, 323.944, 52791.819 23/05/18,11:24:26,01,10,1, 11.9,1,1, 9.944, 10483.940, 323.961, 52791.854 23/05/18,11:24:26,02,10,1, 11.9,1,1, 9.944, 10483.918, 323.945, 52791.796 23/05/18,11:24:26,03,10,1, 11.9,1,1, 9.944, 10483.935, 323.925, 52791.803 23/05/18,11:24:26,04,10,1, 11.9,1,1, 9.944, 10483.910, 323.914, 52791.788 23/05/18,11:24:26,05,10,1, 11.9,1,1, 9.944, 10483.959, 323.940, 52791.837 23/05/18,11:24:26,06,10,1, 11.9,1,1, 9.944, 10483.940, 323.904, 52791.807 23/05/18,11:24:26,07,10,1, 11.9,1,1, 9.944, 10483.942, 323.944, 52791.847 23/05/18,11:24:26,08,10,1, 11.9,1,1, 9.944, 10483.962, 323.907, 52791.806 23/05/18,11:24:26,09,10,1, 11.9,1,1, 9.944, 10483.962, 323.906, 52791.804 23/05/18,11:24:26,10,10,1, 11.9,1,1, 9.944, 10483.966, 323.927, 52791.848 23/05/18,11:24:26,11,10,1, 11.9,1,1, 9.944, 10483.972, 323.906, 52791.812 23/05/18,11:24:26,12,10,1, 11.9,1,1, 9.944, 10483.944, 323.910, 52791.819 23/05/18,11:24:26,13,10,1, 11.9,1,1, 9.944, 10483.990, 323.909, 52791.796 23/05/18,11:24:26,14,10,1, 11.9,1,1, 9.944, 10483.953, 323.923, 52791.818 23/05/18,11:24:26,15,10,1, 11.9,1,1, 9.944, 10483.952, 323.896, 52791.799 23/05/18,11:24:26,16,10,1, 11.9,1,1, 9.944, 10483.968, 323.920, 52791.835 23/05/18,11:24:26,17,10,1, 11.9,1,1, 9.944, 10483.964, 323.903, 52791.824 23/05/18,11:24:26,18,10,1, 11.9,1,1, 9.944, 10483.977, 323.887, 52791.821 23/05/18,11:24:26,19,10,1, 11.9,1,1, 9.944, 10483.981, 323.919, 52791.803 23/05/18,11:24:27,00,10,1, 11.8,1,1, 9.946, 10483.977, 323.919, 52791.803 23/05/18,11:24:27,01,10,1, 11.8,1,1, 9.946, 10483.984, 323.906, 52791.794 23/05/18,11:24:27,02,10,1, 11.8,1,1, 9.946, 10483.962, 323.883, 52791.759 23/05/18,11:24:27,03,10,1, 11.8,1,1, 9.946, 10483.991, 323.907, 52791.774 23/05/18,11:24:27,04,10,1, 11.8,1,1, 9.946, 10483.964, 323.871, 52791.811 23/05/18,11:24:27,05,10,1, 11.8,1,1, 9.946, 10483.972, 323.895, 52791.775 23/05/18,11:24:27,06,10,1, 11.8,1,1, 9.946, 10483.974, 323.897, 52791.779 23/05/18,11:24:27,07,10,1, 11.8,1,1, 9.946, 10483.988, 323.880, 52791.782 23/05/18,11:24:27,08,10,1, 11.8,1,1, 9.946, 10483.981, 323.892, 52791.824 23/05/18,11:24:27,09,10,1, 11.8,1,1, 9.946, 10483.987, 323.873, 52791.791 23/05/18,11:24:27,10,10,1, 11.8,1,1, 9.946, 10483.991, 323.880, 52791.778 23/05/18,11:24:27,11,10,1, 11.8,1,1, 9.946, 10483.992, 323.910, 52791.810 23/05/18,11:24:27,12,10,1, 11.8,1,1, 9.946, 10484.008, 323.878, 52791.812 23/05/18,11:24:27,13,10,1, 11.8,1,1, 9.946, 10484.013, 323.897, 52791.745 23/05/18,11:24:27,14,10,1, 11.8,1,1, 9.946, 10483.978, 323.893, 52791.798 23/05/18,11:24:27,15,10,1, 11.8,1,1, 9.946, 10484.003, 323.876, 52791.776 23/05/18,11:24:27,16,10,1, 11.8,1,1, 9.946, 10484.016, 323.858, 52791.769 23/05/18,11:24:27,17,10,1, 11.8,1,1, 9.946, 10483.988, 323.896, 52791.793 23/05/18,11:24:27,18,10,1, 11.8,1,1, 9.946, 10484.019, 323.873, 52791.780 23/05/18,11:24:27,19,10,1, 11.8,1,1, 9.946, 10484.013, 323.875, 52791.788 23/05/18,11:24:28,00,10,1, 11.9,1,1, 9.942, 10484.010, 323.875, 52791.788 23/05/18,11:24:28,01,10,1, 11.9,1,1, 9.942, 10484.009, 323.869, 52791.782 23/05/18,11:24:28,02,10,1, 11.9,1,1, 9.942, 10484.002, 323.888, 52791.802 23/05/18,11:24:28,03,10,1, 11.9,1,1, 9.942, 10483.993, 323.860, 52791.754 23/05/18,11:24:28,04,10,1, 11.9,1,1, 9.942, 10484.007, 323.855, 52791.797 23/05/18,11:24:28,05,10,1, 11.9,1,1, 9.942, 10484.006, 323.863, 52791.778 23/05/18,11:24:28,06,10,1, 11.9,1,1, 9.942, 10484.015, 323.851, 52791.772 23/05/18,11:24:28,07,10,1, 11.9,1,1, 9.942, 10484.019, 323.865, 52791.784 23/05/18,11:24:28,08,10,1, 11.9,1,1, 9.942, 10484.027, 323.858, 52791.790 23/05/18,11:24:28,09,10,1, 11.9,1,1, 9.942, 10484.027, 323.845, 52791.730 23/05/18,11:24:28,10,10,1, 11.9,1,1, 9.942, 10484.025, 323.860, 52791.748 23/05/18,11:24:28,11,10,1, 11.9,1,1, 9.942, 10484.041, 323.861, 52791.746 23/05/18,11:24:28,12,10,1, 11.9,1,1, 9.942, 10484.034, 323.845, 52791.790 23/05/18,11:24:28,13,10,1, 11.9,1,1, 9.942, 10484.033, 323.854, 52791.746 23/05/18,11:24:28,14,10,1, 11.9,1,1, 9.942, 10484.046, 323.824, 52791.786 23/05/18,11:24:28,15,10,1, 11.9,1,1, 9.942, 10484.067, 323.835, 52791.806 23/05/18,11:24:28,16,10,1, 11.9,1,1, 9.942, 10484.068, 323.848, 52791.774 23/05/18,11:24:28,17,10,1, 11.9,1,1, 9.942, 10484.047, 323.823, 52791.757 23/05/18,11:24:28,18,10,1, 11.9,1,1, 9.942, 10484.045, 323.819, 52791.755 23/05/18,11:24:28,19,10,1, 11.9,1,1, 9.942, 10484.043, 323.832, 52791.747 23/05/18,11:24:29,00,10,1, 11.9,1,1, 9.944, 10484.043, 323.832, 52791.747 23/05/18,11:24:29,01,10,1, 11.9,1,1, 9.944, 10484.059, 323.829, 52791.746 23/05/18,11:24:29,02,10,1, 11.9,1,1, 9.944, 10484.039, 323.865, 52791.817 23/05/18,11:24:29,03,10,1, 11.9,1,1, 9.944, 10484.064, 323.827, 52791.768 23/05/18,11:24:29,04,10,1, 11.9,1,1, 9.944, 10484.053, 323.829, 52791.742 23/05/18,11:24:29,05,10,1, 11.9,1,1, 9.944, 10484.045, 323.812, 52791.765 23/05/18,11:24:29,06,10,1, 11.9,1,1, 9.944, 10484.070, 323.812, 52791.803 23/05/18,11:24:29,07,10,1, 11.9,1,1, 9.944, 10484.053, 323.830, 52791.765 23/05/18,11:24:29,08,10,1, 11.9,1,1, 9.944, 10484.056, 323.844, 52791.777 23/05/18,11:24:29,09,10,1, 11.9,1,1, 9.944, 10484.072, 323.845, 52791.761 23/05/18,11:24:29,10,10,1, 11.9,1,1, 9.944, 10484.059, 323.835, 52791.771 23/05/18,11:24:29,11,10,1, 11.9,1,1, 9.944, 10484.059, 323.809, 52791.760 23/05/18,11:24:29,12,10,1, 11.9,1,1, 9.944, 10484.069, 323.811, 52791.758 23/05/18,11:24:29,13,10,1, 11.9,1,1, 9.944, 10484.069, 323.793, 52791.812 23/05/18,11:24:29,14,10,1, 11.9,1,1, 9.944, 10484.077, 323.808, 52791.734 23/05/18,11:24:29,15,10,1, 11.9,1,1, 9.944, 10484.072, 323.805, 52791.773 23/05/18,11:24:29,16,10,1, 11.9,1,1, 9.944, 10484.077, 323.797, 52791.751 23/05/18,11:24:29,17,10,1, 11.9,1,1, 9.944, 10484.071, 323.787, 52791.750 23/05/18,11:24:29,18,10,1, 11.9,1,1, 9.944, 10484.086, 323.799, 52791.772 23/05/18,11:24:29,19,10,1, 11.9,1,1, 9.944, 10484.086, 323.794, 52791.771 23/05/18,11:24:30,00,09,1, 12.0,1,1, 9.943, 10484.085, 323.794, 52791.771 23/05/18,11:24:30,01,09,1, 12.0,1,1, 9.943, 10484.070, 323.769, 52791.752 23/05/18,11:24:30,02,09,1, 12.0,1,1, 9.943, 10484.087, 323.778, 52791.747 23/05/18,11:24:30,03,09,1, 12.0,1,1, 9.943, 10484.075, 323.785, 52791.743 23/05/18,11:24:30,04,09,1, 12.0,1,1, 9.943, 10484.071, 323.769, 52791.719 23/05/18,11:24:30,05,09,1, 12.0,1,1, 9.943, 10484.075, 323.791, 52791.697 23/05/18,11:24:30,06,09,1, 12.0,1,1, 9.943, 10484.104, 323.782, 52791.742 23/05/18,11:24:30,07,09,1, 12.0,1,1, 9.943, 10484.103, 323.776, 52791.726 23/05/18,11:24:30,08,09,1, 12.0,1,1, 9.943, 10484.092, 323.808, 52791.731 23/05/18,11:24:30,09,09,1, 12.0,1,1, 9.943, 10484.082, 323.782, 52791.732 23/05/18,11:24:30,10,09,1, 12.0,1,1, 9.943, 10484.113, 323.793, 52791.732 23/05/18,11:24:30,11,09,1, 12.0,1,1, 9.943, 10484.094, 323.778, 52791.737 23/05/18,11:24:30,12,09,1, 12.0,1,1, 9.943, 10484.123, 323.791, 52791.722 23/05/18,11:24:30,13,09,1, 12.0,1,1, 9.943, 10484.093, 323.770, 52791.738 23/05/18,11:24:30,14,09,1, 12.0,1,1, 9.943, 10484.094, 323.758, 52791.739 23/05/18,11:24:30,15,09,1, 12.0,1,1, 9.943, 10484.120, 323.771, 52791.573 23/05/18,11:24:30,16,09,1, 12.0,1,1, 9.943, 10484.123, 323.758, 52791.710 23/05/18,11:24:30,17,09,1, 12.0,1,1, 9.943, 10484.093, 323.764, 52791.730 23/05/18,11:24:30,18,09,1, 12.0,1,1, 9.943, 10484.114, 323.756, 52791.725 23/05/18,11:24:30,19,09,1, 12.0,1,1, 9.943, 10484.101, 323.756, 52791.729 23/05/18,11:24:31,00,09,1, 11.9,1,1, 9.944, 10484.093, 323.756, 52791.729 23/05/18,11:24:31,01,09,1, 11.9,1,1, 9.944, 10484.100, 323.777, 52791.756 23/05/18,11:24:31,02,09,1, 11.9,1,1, 9.944, 10484.125, 323.766, 52791.780 23/05/18,11:24:31,03,09,1, 11.9,1,1, 9.944, 10484.106, 323.760, 52791.738 23/05/18,11:24:31,04,09,1, 11.9,1,1, 9.944, 10484.106, 323.752, 52791.730 23/05/18,11:24:31,05,09,1, 11.9,1,1, 9.944, 10484.118, 323.732, 52791.712 23/05/18,11:24:31,06,09,1, 11.9,1,1, 9.944, 10484.119, 323.731, 52791.760 23/05/18,11:24:31,07,09,1, 11.9,1,1, 9.944, 10484.121, 323.747, 52791.708 23/05/18,11:24:31,08,09,1, 11.9,1,1, 9.944, 10484.133, 323.736, 52791.759 23/05/18,11:24:31,09,09,1, 11.9,1,1, 9.944, 10484.132, 323.735, 52791.781 23/05/18,11:24:31,10,09,1, 11.9,1,1, 9.944, 10484.150, 323.740, 52791.755 23/05/18,11:24:31,11,09,1, 11.9,1,1, 9.944, 10484.150, 323.723, 52791.767 23/05/18,11:24:31,12,09,1, 11.9,1,1, 9.944, 10484.157, 323.704, 52791.715 23/05/18,11:24:31,13,09,1, 11.9,1,1, 9.944, 10484.144, 323.726, 52791.772 23/05/18,11:24:31,14,09,1, 11.9,1,1, 9.944, 10484.118, 323.715, 52791.722 23/05/18,11:24:31,15,09,1, 11.9,1,1, 9.944, 10484.139, 323.709, 52791.733 23/05/18,11:24:31,16,09,1, 11.9,1,1, 9.944, 10484.159, 323.726, 52791.756 23/05/18,11:24:31,17,09,1, 11.9,1,1, 9.944, 10484.112, 323.710, 52791.752 23/05/18,11:24:31,18,09,1, 11.9,1,1, 9.944, 10484.133, 323.691, 52791.760 23/05/18,11:24:31,19,09,1, 11.9,1,1, 9.944, 10484.151, 323.700, 52791.755 23/05/18,11:24:32,00,09,1, 11.9,1,1, 9.944, 10484.143, 323.700, 52791.755 23/05/18,11:24:32,01,09,1, 11.9,1,1, 9.944, 10484.135, 323.686, 52791.759 23/05/18,11:24:32,02,09,1, 11.9,1,1, 9.944, 10484.133, 323.687, 52791.694 23/05/18,11:24:32,03,09,1, 11.9,1,1, 9.944, 10484.150, 323.705, 52791.740 23/05/18,11:24:32,04,09,1, 11.9,1,1, 9.944, 10484.165, 323.690, 52791.710 23/05/18,11:24:32,05,09,1, 11.9,1,1, 9.944, 10484.160, 323.697, 52791.735 23/05/18,11:24:32,06,09,1, 11.9,1,1, 9.944, 10484.149, 323.686, 52791.727 23/05/18,11:24:32,07,09,1, 11.9,1,1, 9.944, 10484.164, 323.674, 52791.718 23/05/18,11:24:32,08,09,1, 11.9,1,1, 9.944, 10484.131, 323.676, 52791.727 23/05/18,11:24:32,09,09,1, 11.9,1,1, 9.944, 10484.170, 323.694, 52791.758 23/05/18,11:24:32,10,09,1, 11.9,1,1, 9.944, 10484.154, 323.666, 52791.733 23/05/18,11:24:32,11,09,1, 11.9,1,1, 9.944, 10484.168, 323.674, 52791.729 23/05/18,11:24:32,12,09,1, 11.9,1,1, 9.944, 10484.195, 323.675, 52791.724 23/05/18,11:24:32,13,09,1, 11.9,1,1, 9.944, 10484.173, 323.682, 52791.740 23/05/18,11:24:32,14,09,1, 11.9,1,1, 9.944, 10484.195, 323.673, 52791.769 23/05/18,11:24:32,15,09,1, 11.9,1,1, 9.944, 10484.162, 323.672, 52791.708 23/05/18,11:24:32,16,09,1, 11.9,1,1, 9.944, 10484.154, 323.665, 52791.729 23/05/18,11:24:32,17,09,1, 11.9,1,1, 9.944, 10484.190, 323.699, 52791.671 23/05/18,11:24:32,18,09,1, 11.9,1,1, 9.944, 10484.159, 323.683, 52791.715 23/05/18,11:24:32,19,09,1, 11.9,1,1, 9.944, 10484.193, 323.665, 52791.692 23/05/18,11:24:33,00,09,1, 11.8,1,1, 9.946, 10484.185, 323.665, 52791.692 23/05/18,11:24:33,01,09,1, 11.8,1,1, 9.946, 10484.171, 323.677, 52791.679 23/05/18,11:24:33,02,09,1, 11.8,1,1, 9.946, 10484.190, 323.680, 52791.706 23/05/18,11:24:33,03,09,1, 11.8,1,1, 9.946, 10484.188, 323.656, 52791.707 23/05/18,11:24:33,04,09,1, 11.8,1,1, 9.946, 10484.199, 323.675, 52791.729 23/05/18,11:24:33,05,09,1, 11.8,1,1, 9.946, 10484.215, 323.650, 52791.691 23/05/18,11:24:33,06,09,1, 11.8,1,1, 9.946, 10484.181, 323.669, 52791.735 23/05/18,11:24:33,07,09,1, 11.8,1,1, 9.946, 10484.193, 323.669, 52791.795 23/05/18,11:24:33,08,09,1, 11.8,1,1, 9.946, 10484.164, 323.669, 52791.701 23/05/18,11:24:33,09,09,1, 11.8,1,1, 9.946, 10484.181, 323.679, 52791.734 23/05/18,11:24:33,10,09,1, 11.8,1,1, 9.946, 10484.171, 323.679, 52791.735 23/05/18,11:24:33,11,09,1, 11.8,1,1, 9.946, 10484.192, 323.663, 52791.701 23/05/18,11:24:33,12,09,1, 11.8,1,1, 9.946, 10484.202, 323.648, 52791.659 23/05/18,11:24:33,13,09,1, 11.8,1,1, 9.946, 10484.204, 323.663, 52791.704 23/05/18,11:24:33,14,09,1, 11.8,1,1, 9.946, 10484.245, 323.678, 52791.711 23/05/18,11:24:33,15,09,1, 11.8,1,1, 9.946, 10484.225, 323.664, 52791.698 23/05/18,11:24:33,16,09,1, 11.8,1,1, 9.946, 10484.208, 323.655, 52791.749 23/05/18,11:24:33,17,09,1, 11.8,1,1, 9.946, 10484.216, 323.647, 52791.742 23/05/18,11:24:33,18,09,1, 11.8,1,1, 9.946, 10484.228, 323.634, 52791.745 23/05/18,11:24:33,19,09,1, 11.8,1,1, 9.946, 10484.207, 323.637, 52791.714 23/05/18,11:24:34,00,09,1, 11.9,1,1, 9.943, 10484.202, 323.637, 52791.714 23/05/18,11:24:34,01,09,1, 11.9,1,1, 9.943, 10484.214, 323.647, 52791.724 23/05/18,11:24:34,02,09,1, 11.9,1,1, 9.943, 10484.251, 323.637, 52791.727 23/05/18,11:24:34,03,09,1, 11.9,1,1, 9.943, 10484.195, 323.640, 52791.650 23/05/18,11:24:34,04,09,1, 11.9,1,1, 9.943, 10484.233, 323.637, 52791.717 23/05/18,11:24:34,05,09,1, 11.9,1,1, 9.943, 10484.230, 323.616, 52791.708 23/05/18,11:24:34,06,09,1, 11.9,1,1, 9.943, 10484.235, 323.626, 52791.674 23/05/18,11:24:34,07,09,1, 11.9,1,1, 9.943, 10484.223, 323.634, 52791.743 23/05/18,11:24:34,08,09,1, 11.9,1,1, 9.943, 10484.249, 323.617, 52791.696 23/05/18,11:24:34,09,09,1, 11.9,1,1, 9.943, 10484.237, 323.625, 52791.692 23/05/18,11:24:34,10,09,1, 11.9,1,1, 9.943, 10484.241, 323.618, 52791.728 23/05/18,11:24:34,11,09,1, 11.9,1,1, 9.943, 10484.245, 323.618, 52791.666 23/05/18,11:24:34,12,09,1, 11.9,1,1, 9.943, 10484.224, 323.618, 52791.689 23/05/18,11:24:34,13,09,1, 11.9,1,1, 9.943, 10484.235, 323.619, 52791.690 23/05/18,11:24:34,14,09,1, 11.9,1,1, 9.943, 10484.246, 323.623, 52791.696 23/05/18,11:24:34,15,09,1, 11.9,1,1, 9.943, 10484.259, 323.617, 52791.670 23/05/18,11:24:34,16,09,1, 11.9,1,1, 9.943, 10484.260, 323.599, 52791.644 23/05/18,11:24:34,17,09,1, 11.9,1,1, 9.943, 10484.249, 323.636, 52791.675 23/05/18,11:24:34,18,09,1, 11.9,1,1, 9.943, 10484.256, 323.639, 52791.664 23/05/18,11:24:34,19,09,1, 11.9,1,1, 9.943, 10484.247, 323.619, 52791.652 23/05/18,11:24:35,00,09,1, 11.9,1,1, 9.943, 10484.244, 323.619, 52791.652 23/05/18,11:24:35,01,09,1, 11.9,1,1, 9.943, 10484.272, 323.594, 52791.676 23/05/18,11:24:35,02,09,1, 11.9,1,1, 9.943, 10484.280, 323.624, 52791.653 23/05/18,11:24:35,03,09,1, 11.9,1,1, 9.943, 10484.251, 323.625, 52791.667 23/05/18,11:24:35,04,09,1, 11.9,1,1, 9.943, 10484.246, 323.612, 52791.671 23/05/18,11:24:35,05,09,1, 11.9,1,1, 9.943, 10484.248, 323.626, 52791.684 23/05/18,11:24:35,06,09,1, 11.9,1,1, 9.943, 10484.256, 323.599, 52791.735 23/05/18,11:24:35,07,09,1, 11.9,1,1, 9.943, 10484.267, 323.590, 52791.668 23/05/18,11:24:35,08,09,1, 11.9,1,1, 9.943, 10484.265, 323.598, 52791.675 23/05/18,11:24:35,09,09,1, 11.9,1,1, 9.943, 10484.274, 323.594, 52791.690 23/05/18,11:24:35,10,09,1, 11.9,1,1, 9.943, 10484.289, 323.600, 52791.663 23/05/18,11:24:35,11,09,1, 11.9,1,1, 9.943, 10484.261, 323.590, 52791.675 23/05/18,11:24:35,12,09,1, 11.9,1,1, 9.943, 10484.273, 323.609, 52791.704 23/05/18,11:24:35,13,09,1, 11.9,1,1, 9.943, 10484.296, 323.618, 52791.630 23/05/18,11:24:35,14,09,1, 11.9,1,1, 9.943, 10484.279, 323.603, 52791.646 23/05/18,11:24:35,15,09,1, 11.9,1,1, 9.943, 10484.291, 323.603, 52791.636 23/05/18,11:24:35,16,09,1, 11.9,1,1, 9.943, 10484.320, 323.628, 52791.843 23/05/18,11:24:35,17,09,1, 11.9,1,1, 9.943, 10484.300, 323.597, 52791.587 23/05/18,11:24:35,18,09,1, 11.9,1,1, 9.943, 10484.278, 323.586, 52791.621 23/05/18,11:24:35,19,09,1, 11.9,1,1, 9.943, 10484.289, 323.604, 52791.654 23/05/18,11:24:36,00,09,1, 11.9,1,1, 9.946, 10484.285, 323.604, 52791.654 23/05/18,11:24:36,01,09,1, 11.9,1,1, 9.946, 10484.302, 323.592, 52791.663 23/05/18,11:24:36,02,09,1, 11.9,1,1, 9.946, 10484.309, 323.609, 52791.678 23/05/18,11:24:36,03,09,1, 11.9,1,1, 9.946, 10484.309, 323.584, 52791.687 23/05/18,11:24:36,04,09,1, 11.9,1,1, 9.946, 10484.317, 323.603, 52791.683 23/05/18,11:24:36,05,09,1, 11.9,1,1, 9.946, 10484.314, 323.579, 52791.650 23/05/18,11:24:36,06,09,1, 11.9,1,1, 9.946, 10484.294, 323.601, 52791.654 23/05/18,11:24:36,07,09,1, 11.9,1,1, 9.946, 10484.300, 323.580, 52791.651 23/05/18,11:24:36,08,09,1, 11.9,1,1, 9.946, 10484.307, 323.578, 52791.666 23/05/18,11:24:36,09,09,1, 11.9,1,1, 9.946, 10484.320, 323.579, 52791.683 23/05/18,11:24:36,10,09,1, 11.9,1,1, 9.946, 10484.329, 323.557, 52791.662 23/05/18,11:24:36,11,09,1, 11.9,1,1, 9.946, 10484.325, 323.578, 52791.673 23/05/18,11:24:36,12,09,1, 11.9,1,1, 9.946, 10484.288, 323.579, 52791.660 23/05/18,11:24:36,13,09,1, 11.9,1,1, 9.946, 10484.323, 323.571, 52791.634 23/05/18,11:24:36,14,09,1, 11.9,1,1, 9.946, 10484.292, 323.562, 52791.701 23/05/18,11:24:36,15,09,1, 11.9,1,1, 9.946, 10484.302, 323.566, 52791.723 23/05/18,11:24:36,16,09,1, 11.9,1,1, 9.946, 10484.317, 323.545, 52791.658 23/05/18,11:24:36,17,09,1, 11.9,1,1, 9.946, 10484.315, 323.571, 52791.667 23/05/18,11:24:36,18,09,1, 11.9,1,1, 9.946, 10484.340, 323.557, 52791.637 23/05/18,11:24:36,19,09,1, 11.9,1,1, 9.946, 10484.318, 323.554, 52791.622 23/05/18,11:24:37,00,09,1, 11.8,1,1, 9.943, 10484.310, 323.554, 52791.622 23/05/18,11:24:37,01,09,1, 11.8,1,1, 9.943, 10484.326, 323.559, 52791.634 23/05/18,11:24:37,02,09,1, 11.8,1,1, 9.943, 10484.315, 323.582, 52791.670 23/05/18,11:24:37,03,09,1, 11.8,1,1, 9.943, 10484.318, 323.579, 52791.695 23/05/18,11:24:37,04,09,1, 11.8,1,1, 9.943, 10484.320, 323.585, 52791.651 23/05/18,11:24:37,05,09,1, 11.8,1,1, 9.943, 10484.320, 323.549, 52791.658 23/05/18,11:24:37,06,09,1, 11.8,1,1, 9.943, 10484.316, 323.563, 52791.613 23/05/18,11:24:37,07,09,1, 11.8,1,1, 9.943, 10484.339, 323.567, 52791.629 23/05/18,11:24:37,08,09,1, 11.8,1,1, 9.943, 10484.330, 323.546, 52791.619 23/05/18,11:24:37,09,09,1, 11.8,1,1, 9.943, 10484.331, 323.574, 52791.647 23/05/18,11:24:37,10,09,1, 11.8,1,1, 9.943, 10484.342, 323.548, 52791.677 23/05/18,11:24:37,11,09,1, 11.8,1,1, 9.943, 10484.312, 323.546, 52791.623 23/05/18,11:24:37,12,09,1, 11.8,1,1, 9.943, 10484.350, 323.583, 52791.666 23/05/18,11:24:37,13,09,1, 11.8,1,1, 9.943, 10484.350, 323.547, 52791.625 23/05/18,11:24:37,14,09,1, 11.8,1,1, 9.943, 10484.344, 323.555, 52791.638 23/05/18,11:24:37,15,09,1, 11.8,1,1, 9.943, 10484.372, 323.571, 52791.627 23/05/18,11:24:37,16,09,1, 11.8,1,1, 9.943, 10484.360, 323.573, 52791.651 23/05/18,11:24:37,17,09,1, 11.8,1,1, 9.943, 10484.352, 323.551, 52791.662 23/05/18,11:24:37,18,09,1, 11.8,1,1, 9.943, 10484.343, 323.561, 52791.652 23/05/18,11:24:37,19,09,1, 11.8,1,1, 9.943, 10484.355, 323.572, 52791.708 23/05/18,11:24:38,00,09,1, 11.9,1,1, 9.945, 10484.352, 323.572, 52791.708 23/05/18,11:24:38,01,09,1, 11.9,1,1, 9.945, 10484.361, 323.570, 52791.623 23/05/18,11:24:38,02,09,1, 11.9,1,1, 9.945, 10484.385, 323.542, 52791.637 23/05/18,11:24:38,03,09,1, 11.9,1,1, 9.945, 10484.345, 323.549, 52791.626 23/05/18,11:24:38,04,09,1, 11.9,1,1, 9.945, 10484.359, 323.535, 52791.628 23/05/18,11:24:38,05,09,1, 11.9,1,1, 9.945, 10484.368, 323.531, 52791.612 23/05/18,11:24:38,06,09,1, 11.9,1,1, 9.945, 10484.389, 323.536, 52791.617 23/05/18,11:24:38,07,09,1, 11.9,1,1, 9.945, 10484.367, 323.539, 52791.649 23/05/18,11:24:38,08,09,1, 11.9,1,1, 9.945, 10484.375, 323.537, 52791.627 23/05/18,11:24:38,09,09,1, 11.9,1,1, 9.945, 10484.378, 323.548, 52791.631 23/05/18,11:24:38,10,09,1, 11.9,1,1, 9.945, 10484.364, 323.531, 52791.660 23/05/18,11:24:38,11,09,1, 11.9,1,1, 9.945, 10484.385, 323.533, 52791.692 23/05/18,11:24:38,12,09,1, 11.9,1,1, 9.945, 10484.376, 323.538, 52791.667 23/05/18,11:24:38,13,09,1, 11.9,1,1, 9.945, 10484.395, 323.529, 52791.655 23/05/18,11:24:38,14,09,1, 11.9,1,1, 9.945, 10484.399, 323.536, 52791.657 23/05/18,11:24:38,15,09,1, 11.9,1,1, 9.945, 10484.381, 323.519, 52791.612 23/05/18,11:24:38,16,09,1, 11.9,1,1, 9.945, 10484.374, 323.544, 52791.631 23/05/18,11:24:38,17,09,1, 11.9,1,1, 9.945, 10484.405, 323.544, 52791.616 23/05/18,11:24:38,18,09,1, 11.9,1,1, 9.945, 10484.400, 323.541, 52791.604 23/05/18,11:24:38,19,09,1, 11.9,1,1, 9.945, 10484.378, 323.532, 52791.633 23/05/18,11:24:39,00,09,1, 11.9,1,1, 9.945, 10484.377, 323.532, 52791.633 23/05/18,11:24:39,01,09,1, 11.9,1,1, 9.945, 10484.386, 323.535, 52791.619 23/05/18,11:24:39,02,09,1, 11.9,1,1, 9.945, 10484.383, 323.526, 52791.649 23/05/18,11:24:39,03,09,1, 11.9,1,1, 9.945, 10484.390, 323.535, 52791.640 23/05/18,11:24:39,04,09,1, 11.9,1,1, 9.945, 10484.397, 323.516, 52791.597 23/05/18,11:24:39,05,09,1, 11.9,1,1, 9.945, 10484.441, 323.510, 52791.355 23/05/18,11:24:39,06,09,1, 11.9,1,1, 9.945, 10484.391, 323.543, 52791.611 23/05/18,11:24:39,07,09,1, 11.9,1,1, 9.945, 10484.381, 323.516, 52791.666 23/05/18,11:24:39,08,09,1, 11.9,1,1, 9.945, 10484.402, 323.516, 52791.601 23/05/18,11:24:39,09,09,1, 11.9,1,1, 9.945, 10484.407, 323.530, 52791.654 23/05/18,11:24:39,10,09,1, 11.9,1,1, 9.945, 10484.407, 323.504, 52791.617 23/05/18,11:24:39,11,09,1, 11.9,1,1, 9.945, 10484.409, 323.523, 52791.662 23/05/18,11:24:39,12,09,1, 11.9,1,1, 9.945, 10484.410, 323.531, 52791.628 23/05/18,11:24:39,13,09,1, 11.9,1,1, 9.945, 10484.403, 323.540, 52791.662 23/05/18,11:24:39,14,09,1, 11.9,1,1, 9.945, 10484.407, 323.531, 52791.630 23/05/18,11:24:39,15,09,1, 11.9,1,1, 9.945, 10484.432, 323.512, 52791.638 23/05/18,11:24:39,16,09,1, 11.9,1,1, 9.945, 10484.410, 323.492, 52791.682 23/05/18,11:24:39,17,09,1, 11.9,1,1, 9.945, 10484.430, 323.535, 52791.636 23/05/18,11:24:39,18,09,1, 11.9,1,1, 9.945, 10484.421, 323.508, 52791.661 23/05/18,11:24:39,19,09,1, 11.9,1,1, 9.945, 10484.451, 323.503, 52791.646 23/05/18,11:24:40,00,09,1, 11.9,1,1, 9.942, 10484.444, 323.503, 52791.646 23/05/18,11:24:40,01,09,1, 11.9,1,1, 9.942, 10484.417, 323.493, 52791.648 23/05/18,11:24:40,02,09,1, 11.9,1,1, 9.942, 10484.448, 323.502, 52791.610 23/05/18,11:24:40,03,09,1, 11.9,1,1, 9.942, 10484.421, 323.526, 52791.645 23/05/18,11:24:40,04,09,1, 11.9,1,1, 9.942, 10484.439, 323.503, 52791.654 23/05/18,11:24:40,05,09,1, 11.9,1,1, 9.942, 10484.424, 323.512, 52791.624 23/05/18,11:24:40,06,09,1, 11.9,1,1, 9.942, 10484.425, 323.503, 52791.624 23/05/18,11:24:40,07,09,1, 11.9,1,1, 9.942, 10484.430, 323.493, 52791.609 23/05/18,11:24:40,08,09,1, 11.9,1,1, 9.942, 10484.436, 323.506, 52791.600 23/05/18,11:24:40,09,09,1, 11.9,1,1, 9.942, 10484.445, 323.491, 52791.628 23/05/18,11:24:40,10,09,1, 11.9,1,1, 9.942, 10484.420, 323.493, 52791.656 23/05/18,11:24:40,11,09,1, 11.9,1,1, 9.942, 10484.451, 323.504, 52791.551 23/05/18,11:24:40,12,09,1, 11.9,1,1, 9.942, 10484.426, 323.500, 52791.639 23/05/18,11:24:40,13,09,1, 11.9,1,1, 9.942, 10484.445, 323.511, 52791.631 23/05/18,11:24:40,14,09,1, 11.9,1,1, 9.942, 10484.453, 323.498, 52791.611 23/05/18,11:24:40,15,09,1, 11.9,1,1, 9.942, 10484.440, 323.487, 52791.596 23/05/18,11:24:40,16,09,1, 11.9,1,1, 9.942, 10484.444, 323.492, 52791.607 23/05/18,11:24:40,17,09,1, 11.9,1,1, 9.942, 10484.454, 323.500, 52791.574 23/05/18,11:24:40,18,09,1, 11.9,1,1, 9.942, 10484.463, 323.499, 52791.585 23/05/18,11:24:40,19,09,1, 11.9,1,1, 9.942, 10484.433, 323.507, 52791.629 23/05/18,11:24:41,00,09,1, 11.9,1,1, 9.943, 10484.427, 323.507, 52791.629 23/05/18,11:24:41,01,09,1, 11.9,1,1, 9.943, 10484.484, 323.508, 52791.586 23/05/18,11:24:41,02,09,1, 11.9,1,1, 9.943, 10484.472, 323.490, 52791.593 23/05/18,11:24:41,03,09,1, 11.9,1,1, 9.943, 10484.463, 323.484, 52791.536 23/05/18,11:24:41,04,09,1, 11.9,1,1, 9.943, 10484.492, 323.482, 52791.551 23/05/18,11:24:41,05,09,1, 11.9,1,1, 9.943, 10484.482, 323.494, 52791.586 23/05/18,11:24:41,06,09,1, 11.9,1,1, 9.943, 10484.456, 323.493, 52791.557 23/05/18,11:24:41,07,09,1, 11.9,1,1, 9.943, 10484.464, 323.491, 52791.570 23/05/18,11:24:41,08,09,1, 11.9,1,1, 9.943, 10484.483, 323.484, 52791.566 23/05/18,11:24:41,09,09,1, 11.9,1,1, 9.943, 10484.472, 323.492, 52791.584 23/05/18,11:24:41,10,09,1, 11.9,1,1, 9.943, 10484.492, 323.493, 52791.580 23/05/18,11:24:41,11,09,1, 11.9,1,1, 9.943, 10484.468, 323.492, 52791.531 23/05/18,11:24:41,12,09,1, 11.9,1,1, 9.943, 10484.491, 323.503, 52791.610 23/05/18,11:24:41,13,09,1, 11.9,1,1, 9.943, 10484.493, 323.488, 52791.577 23/05/18,11:24:41,14,09,1, 11.9,1,1, 9.943, 10484.479, 323.510, 52791.593 23/05/18,11:24:41,15,09,1, 11.9,1,1, 9.943, 10484.489, 323.472, 52791.591 23/05/18,11:24:41,16,09,1, 11.9,1,1, 9.943, 10484.508, 323.470, 52791.575 23/05/18,11:24:41,17,09,1, 11.9,1,1, 9.943, 10484.486, 323.474, 52791.600 23/05/18,11:24:41,18,09,1, 11.9,1,1, 9.943, 10484.502, 323.467, 52791.578 23/05/18,11:24:41,19,09,1, 11.9,1,1, 9.943, 10484.497, 323.477, 52791.590 23/05/18,11:24:42,00,09,1, 11.9,1,1, 9.943, 10484.494, 323.477, 52791.590 23/05/18,11:24:42,01,09,1, 11.9,1,1, 9.943, 10484.492, 323.481, 52791.582 23/05/18,11:24:42,02,09,1, 11.9,1,1, 9.943, 10484.505, 323.452, 52791.542 23/05/18,11:24:42,03,09,1, 11.9,1,1, 9.943, 10484.499, 323.454, 52791.574 23/05/18,11:24:42,04,09,1, 11.9,1,1, 9.943, 10484.498, 323.454, 52791.585 23/05/18,11:24:42,05,09,1, 11.9,1,1, 9.943, 10484.520, 323.449, 52791.530 23/05/18,11:24:42,06,09,1, 11.9,1,1, 9.943, 10484.521, 323.470, 52791.585 23/05/18,11:24:42,07,09,1, 11.9,1,1, 9.943, 10484.496, 323.467, 52791.594 23/05/18,11:24:42,08,09,1, 11.9,1,1, 9.943, 10484.530, 323.456, 52791.594 23/05/18,11:24:42,09,09,1, 11.9,1,1, 9.943, 10484.537, 323.461, 52791.583 23/05/18,11:24:42,10,09,1, 11.9,1,1, 9.943, 10484.494, 323.453, 52791.584 23/05/18,11:24:42,11,09,1, 11.9,1,1, 9.943, 10484.528, 323.435, 52791.618 23/05/18,11:24:42,12,09,1, 11.9,1,1, 9.943, 10484.514, 323.466, 52791.600 23/05/18,11:24:42,13,09,1, 11.9,1,1, 9.943, 10484.523, 323.481, 52791.558 23/05/18,11:24:42,14,09,1, 11.9,1,1, 9.943, 10484.533, 323.463, 52791.561 23/05/18,11:24:42,15,09,1, 11.9,1,1, 9.943, 10484.515, 323.461, 52791.572 23/05/18,11:24:42,16,09,1, 11.9,1,1, 9.943, 10484.508, 323.444, 52791.573 23/05/18,11:24:42,17,09,1, 11.9,1,1, 9.943, 10484.488, 323.447, 52791.560 23/05/18,11:24:42,18,09,1, 11.9,1,1, 9.943, 10484.538, 323.445, 52791.545 23/05/18,11:24:42,19,09,1, 11.9,1,1, 9.943, 10484.512, 323.466, 52791.555 23/05/18,11:24:43,00,09,1, 11.9,1,1, 9.944, 10484.511, 323.466, 52791.555 23/05/18,11:24:43,01,09,1, 11.9,1,1, 9.944, 10484.530, 323.446, 52791.557 23/05/18,11:24:43,02,09,1, 11.9,1,1, 9.944, 10484.509, 323.457, 52791.519 23/05/18,11:24:43,03,09,1, 11.9,1,1, 9.944, 10484.523, 323.456, 52791.551 23/05/18,11:24:43,04,09,1, 11.9,1,1, 9.944, 10484.525, 323.451, 52791.566 23/05/18,11:24:43,05,09,1, 11.9,1,1, 9.944, 10484.532, 323.425, 52791.552 23/05/18,11:24:43,06,09,1, 11.9,1,1, 9.944, 10484.545, 323.456, 52791.522 23/05/18,11:24:43,07,09,1, 11.9,1,1, 9.944, 10484.522, 323.449, 52791.526 23/05/18,11:24:43,08,09,1, 11.9,1,1, 9.944, 10484.528, 323.445, 52791.555 23/05/18,11:24:43,09,09,1, 11.9,1,1, 9.944, 10484.522, 323.429, 52791.506 23/05/18,11:24:43,10,09,1, 11.9,1,1, 9.944, 10484.523, 323.447, 52791.576 23/05/18,11:24:43,11,09,1, 11.9,1,1, 9.944, 10484.543, 323.449, 52791.531 23/05/18,11:24:43,12,09,1, 11.9,1,1, 9.944, 10484.540, 323.414, 52791.551 23/05/18,11:24:43,13,09,1, 11.9,1,1, 9.944, 10484.557, 323.441, 52791.596 23/05/18,11:24:43,14,09,1, 11.9,1,1, 9.944, 10484.537, 323.429, 52791.555 23/05/18,11:24:43,15,09,1, 11.9,1,1, 9.944, 10484.533, 323.442, 52791.522 23/05/18,11:24:43,16,09,1, 11.9,1,1, 9.944, 10484.567, 323.451, 52791.555 23/05/18,11:24:43,17,09,1, 11.9,1,1, 9.944, 10484.536, 323.430, 52791.561 23/05/18,11:24:43,18,09,1, 11.9,1,1, 9.944, 10484.550, 323.427, 52791.540 23/05/18,11:24:43,19,09,1, 11.9,1,1, 9.944, 10484.562, 323.417, 52791.543 23/05/18,11:24:44,00,09,1, 11.9,1,1, 9.945, 10484.561, 323.417, 52791.543 23/05/18,11:24:44,01,09,1, 11.9,1,1, 9.945, 10484.583, 323.432, 52791.572 23/05/18,11:24:44,02,09,1, 11.9,1,1, 9.945, 10484.539, 323.411, 52791.534 23/05/18,11:24:44,03,09,1, 11.9,1,1, 9.945, 10484.561, 323.428, 52791.524 23/05/18,11:24:44,04,09,1, 11.9,1,1, 9.945, 10484.576, 323.433, 52791.563 23/05/18,11:24:44,05,09,1, 11.9,1,1, 9.945, 10484.574, 323.444, 52791.525 23/05/18,11:24:44,06,09,1, 11.9,1,1, 9.945, 10484.552, 323.426, 52791.554 23/05/18,11:24:44,07,09,1, 11.9,1,1, 9.945, 10484.581, 323.403, 52791.609 23/05/18,11:24:44,08,09,1, 11.9,1,1, 9.945, 10484.579, 323.421, 52791.572 23/05/18,11:24:44,09,09,1, 11.9,1,1, 9.945, 10484.553, 323.416, 52791.573 23/05/18,11:24:44,10,09,1, 11.9,1,1, 9.945, 10484.592, 323.411, 52791.591 23/05/18,11:24:44,11,09,1, 11.9,1,1, 9.945, 10484.585, 323.415, 52791.565 23/05/18,11:24:44,12,09,1, 11.9,1,1, 9.945, 10484.589, 323.419, 52791.578 23/05/18,11:24:44,13,09,1, 11.9,1,1, 9.945, 10484.613, 323.393, 52791.568 23/05/18,11:24:44,14,09,1, 11.9,1,1, 9.945, 10484.580, 323.403, 52791.574 23/05/18,11:24:44,15,09,1, 11.9,1,1, 9.945, 10484.586, 323.407, 52791.566 23/05/18,11:24:44,16,09,1, 11.9,1,1, 9.945, 10484.615, 323.393, 52791.536 23/05/18,11:24:44,17,09,1, 11.9,1,1, 9.945, 10484.607, 323.406, 52791.575 23/05/18,11:24:44,18,09,1, 11.9,1,1, 9.945, 10484.593, 323.401, 52791.539 23/05/18,11:24:44,19,09,1, 11.9,1,1, 9.945, 10484.612, 323.410, 52791.534 23/05/18,11:24:45,00,09,1, 12.0,1,1, 9.944, 10484.611, 323.410, 52791.534 23/05/18,11:24:45,01,09,1, 12.0,1,1, 9.944, 10484.581, 323.391, 52791.557 23/05/18,11:24:45,02,09,1, 12.0,1,1, 9.944, 10484.561, 323.401, 52791.543 23/05/18,11:24:45,03,09,1, 12.0,1,1, 9.944, 10484.565, 323.393, 52791.579 23/05/18,11:24:45,04,09,1, 12.0,1,1, 9.944, 10484.583, 323.400, 52791.576 23/05/18,11:24:45,05,09,1, 12.0,1,1, 9.944, 10484.576, 323.397, 52791.529 23/05/18,11:24:45,06,09,1, 12.0,1,1, 9.944, 10484.596, 323.391, 52791.521 23/05/18,11:24:45,07,09,1, 12.0,1,1, 9.944, 10484.589, 323.421, 52791.490 23/05/18,11:24:45,08,09,1, 12.0,1,1, 9.944, 10484.564, 323.385, 52791.540 23/05/18,11:24:45,09,09,1, 12.0,1,1, 9.944, 10484.596, 323.369, 52791.518 23/05/18,11:24:45,10,09,1, 12.0,1,1, 9.944, 10484.595, 323.371, 52791.550 23/05/18,11:24:45,11,09,1, 12.0,1,1, 9.944, 10484.572, 323.378, 52791.560 23/05/18,11:24:45,12,09,1, 12.0,1,1, 9.944, 10484.572, 323.397, 52791.562 23/05/18,11:24:45,13,09,1, 12.0,1,1, 9.944, 10484.597, 323.409, 52791.526 23/05/18,11:24:45,14,09,1, 12.0,1,1, 9.944, 10484.582, 323.380, 52791.532 23/05/18,11:24:45,15,09,1, 12.0,1,1, 9.944, 10484.598, 323.387, 52791.559 23/05/18,11:24:45,16,09,1, 12.0,1,1, 9.944, 10484.605, 323.362, 52791.531 23/05/18,11:24:45,17,09,1, 12.0,1,1, 9.944, 10484.591, 323.359, 52791.561 23/05/18,11:24:45,18,09,1, 12.0,1,1, 9.944, 10484.587, 323.400, 52791.570 23/05/18,11:24:45,19,09,1, 12.0,1,1, 9.944, 10484.608, 323.383, 52791.541 23/05/18,11:24:46,00,09,1, 11.9,1,1, 9.947, 10484.602, 323.383, 52791.541 23/05/18,11:24:46,01,09,1, 11.9,1,1, 9.947, 10484.577, 323.349, 52791.547 23/05/18,11:24:46,02,09,1, 11.9,1,1, 9.947, 10484.592, 323.364, 52791.544 23/05/18,11:24:46,03,09,1, 11.9,1,1, 9.947, 10484.600, 323.355, 52791.556 23/05/18,11:24:46,04,09,1, 11.9,1,1, 9.947, 10484.577, 323.379, 52791.530 23/05/18,11:24:46,05,09,1, 11.9,1,1, 9.947, 10484.625, 323.385, 52791.551 23/05/18,11:24:46,06,09,1, 11.9,1,1, 9.947, 10484.603, 323.384, 52791.532 23/05/18,11:24:46,07,09,1, 11.9,1,1, 9.947, 10484.623, 323.370, 52791.538 23/05/18,11:24:46,08,09,1, 11.9,1,1, 9.947, 10484.613, 323.366, 52791.535 23/05/18,11:24:46,09,09,1, 11.9,1,1, 9.947, 10484.598, 323.386, 52791.551 23/05/18,11:24:46,10,09,1, 11.9,1,1, 9.947, 10484.620, 323.360, 52791.520 23/05/18,11:24:46,11,09,1, 11.9,1,1, 9.947, 10484.612, 323.342, 52791.554 23/05/18,11:24:46,12,09,1, 11.9,1,1, 9.947, 10484.612, 323.345, 52791.487 23/05/18,11:24:46,13,09,1, 11.9,1,1, 9.947, 10484.636, 323.365, 52791.529 23/05/18,11:24:46,14,09,1, 11.9,1,1, 9.947, 10484.645, 323.361, 52791.545 23/05/18,11:24:46,15,09,1, 11.9,1,1, 9.947, 10484.615, 323.373, 52791.629 23/05/18,11:24:46,16,09,1, 11.9,1,1, 9.947, 10484.617, 323.354, 52791.473 23/05/18,11:24:46,17,09,1, 11.9,1,1, 9.947, 10484.620, 323.378, 52791.523 23/05/18,11:24:46,18,09,1, 11.9,1,1, 9.947, 10484.630, 323.382, 52791.491 23/05/18,11:24:46,19,09,1, 11.9,1,1, 9.947, 10484.637, 323.383, 52791.514 23/05/18,11:24:47,00,09,1, 11.9,1,1, 9.945, 10484.636, 323.383, 52791.514 23/05/18,11:24:47,01,09,1, 11.9,1,1, 9.945, 10484.618, 323.368, 52791.512 23/05/18,11:24:47,02,09,1, 11.9,1,1, 9.945, 10484.610, 323.374, 52791.548 23/05/18,11:24:47,03,09,1, 11.9,1,1, 9.945, 10484.624, 323.366, 52791.474 23/05/18,11:24:47,04,09,1, 11.9,1,1, 9.945, 10484.646, 323.364, 52791.520 23/05/18,11:24:47,05,09,1, 11.9,1,1, 9.945, 10484.621, 323.378, 52791.500 23/05/18,11:24:47,06,09,1, 11.9,1,1, 9.945, 10484.640, 323.371, 52791.537 23/05/18,11:24:47,07,09,1, 11.9,1,1, 9.945, 10484.648, 323.355, 52791.500 23/05/18,11:24:47,08,09,1, 11.9,1,1, 9.945, 10484.619, 323.364, 52791.525 23/05/18,11:24:47,09,09,1, 11.9,1,1, 9.945, 10484.646, 323.367, 52791.511 23/05/18,11:24:47,10,09,1, 11.9,1,1, 9.945, 10484.641, 323.371, 52791.553 23/05/18,11:24:47,11,09,1, 11.9,1,1, 9.945, 10484.647, 323.363, 52791.532 23/05/18,11:24:47,12,09,1, 11.9,1,1, 9.945, 10484.640, 323.371, 52791.514 23/05/18,11:24:47,13,09,1, 11.9,1,1, 9.945, 10484.648, 323.377, 52791.507 23/05/18,11:24:47,14,09,1, 11.9,1,1, 9.945, 10484.636, 323.364, 52791.518 23/05/18,11:24:47,15,09,1, 11.9,1,1, 9.945, 10484.648, 323.353, 52791.518 23/05/18,11:24:47,16,09,1, 11.9,1,1, 9.945, 10484.677, 323.340, 52791.536 23/05/18,11:24:47,17,09,1, 11.9,1,1, 9.945, 10484.656, 323.328, 52791.496 23/05/18,11:24:47,18,09,1, 11.9,1,1, 9.945, 10484.656, 323.324, 52791.534 23/05/18,11:24:47,19,09,1, 11.9,1,1, 9.945, 10484.665, 323.332, 52791.494 23/05/18,11:24:48,00,09,1, 11.9,1,1, 9.941, 10484.661, 323.332, 52791.494 23/05/18,11:24:48,01,09,1, 11.9,1,1, 9.941, 10484.676, 323.347, 52791.508 23/05/18,11:24:48,02,09,1, 11.9,1,1, 9.941, 10484.649, 323.343, 52791.556 23/05/18,11:24:48,03,09,1, 11.9,1,1, 9.941, 10484.649, 323.336, 52791.515 23/05/18,11:24:48,04,09,1, 11.9,1,1, 9.941, 10484.668, 323.341, 52791.464 23/05/18,11:24:48,05,09,1, 11.9,1,1, 9.941, 10484.674, 323.344, 52791.490 23/05/18,11:24:48,06,09,1, 11.9,1,1, 9.941, 10484.666, 323.348, 52791.473 23/05/18,11:24:48,07,09,1, 11.9,1,1, 9.941, 10484.661, 323.358, 52791.479 23/05/18,11:24:48,08,09,1, 11.9,1,1, 9.941, 10484.655, 323.354, 52791.524 23/05/18,11:24:48,09,09,1, 11.9,1,1, 9.941, 10484.648, 323.334, 52791.503 23/05/18,11:24:48,10,09,1, 11.9,1,1, 9.941, 10484.664, 323.338, 52791.518 23/05/18,11:24:48,11,09,1, 11.9,1,1, 9.941, 10484.677, 323.347, 52791.485 23/05/18,11:24:48,12,09,1, 11.9,1,1, 9.941, 10484.679, 323.320, 52791.521 23/05/18,11:24:48,13,09,1, 11.9,1,1, 9.941, 10484.667, 323.339, 52791.480 23/05/18,11:24:48,14,09,1, 11.9,1,1, 9.941, 10484.685, 323.337, 52791.491 23/05/18,11:24:48,15,09,1, 11.9,1,1, 9.941, 10484.644, 323.341, 52791.476 23/05/18,11:24:48,16,09,1, 11.9,1,1, 9.941, 10484.694, 323.338, 52791.506 23/05/18,11:24:48,17,09,1, 11.9,1,1, 9.941, 10484.680, 323.332, 52791.518 23/05/18,11:24:48,18,09,1, 11.9,1,1, 9.941, 10484.699, 323.342, 52791.526 23/05/18,11:24:48,19,09,1, 11.9,1,1, 9.941, 10484.688, 323.327, 52791.483 23/05/18,11:24:49,00,10,1, 11.9,1,1, 9.942, 10484.686, 323.327, 52791.483 23/05/18,11:24:49,01,10,1, 11.9,1,1, 9.942, 10484.663, 323.334, 52791.508 23/05/18,11:24:49,02,10,1, 11.9,1,1, 9.942, 10484.687, 323.339, 52791.490 23/05/18,11:24:49,03,10,1, 11.9,1,1, 9.942, 10484.668, 323.314, 52791.507 23/05/18,11:24:49,04,10,1, 11.9,1,1, 9.942, 10484.693, 323.330, 52791.520 23/05/18,11:24:49,05,10,1, 11.9,1,1, 9.942, 10484.685, 323.321, 52791.514 23/05/18,11:24:49,06,10,1, 11.9,1,1, 9.942, 10484.696, 323.325, 52791.494 23/05/18,11:24:49,07,10,1, 11.9,1,1, 9.942, 10484.676, 323.302, 52791.509 23/05/18,11:24:49,08,10,1, 11.9,1,1, 9.942, 10484.685, 323.311, 52791.484 23/05/18,11:24:49,09,10,1, 11.9,1,1, 9.942, 10484.678, 323.333, 52791.524 23/05/18,11:24:49,10,10,1, 11.9,1,1, 9.942, 10484.679, 323.318, 52791.501 23/05/18,11:24:49,11,10,1, 11.9,1,1, 9.942, 10484.675, 323.306, 52791.449 23/05/18,11:24:49,12,10,1, 11.9,1,1, 9.942, 10484.672, 323.295, 52791.488 23/05/18,11:24:49,13,10,1, 11.9,1,1, 9.942, 10484.699, 323.325, 52791.501 23/05/18,11:24:49,14,10,1, 11.9,1,1, 9.942, 10484.696, 323.312, 52791.477 23/05/18,11:24:49,15,10,1, 11.9,1,1, 9.942, 10484.697, 323.323, 52791.524 23/05/18,11:24:49,16,10,1, 11.9,1,1, 9.942, 10484.680, 323.335, 52791.515 23/05/18,11:24:49,17,10,1, 11.9,1,1, 9.942, 10484.708, 323.298, 52791.484 23/05/18,11:24:49,18,10,1, 11.9,1,1, 9.942, 10484.705, 323.302, 52791.492 23/05/18,11:24:49,19,10,1, 11.9,1,1, 9.942, 10484.692, 323.326, 52791.450 23/05/18,11:24:50,00,09,1, 11.9,1,1, 9.946, 10484.686, 323.326, 52791.450 23/05/18,11:24:50,01,09,1, 11.9,1,1, 9.946, 10484.696, 323.304, 52791.472 23/05/18,11:24:50,02,09,1, 11.9,1,1, 9.946, 10484.697, 323.329, 52791.487 23/05/18,11:24:50,03,09,1, 11.9,1,1, 9.946, 10484.677, 323.303, 52791.488 23/05/18,11:24:50,04,09,1, 11.9,1,1, 9.946, 10484.681, 323.299, 52791.480 23/05/18,11:24:50,05,09,1, 11.9,1,1, 9.946, 10484.686, 323.288, 52791.461 23/05/18,11:24:50,06,09,1, 11.9,1,1, 9.946, 10484.691, 323.305, 52791.438 23/05/18,11:24:50,07,09,1, 11.9,1,1, 9.946, 10484.678, 323.313, 52791.482 23/05/18,11:24:50,08,09,1, 11.9,1,1, 9.946, 10484.704, 323.317, 52791.458 23/05/18,11:24:50,09,09,1, 11.9,1,1, 9.946, 10484.697, 323.302, 52791.488 23/05/18,11:24:50,10,09,1, 11.9,1,1, 9.946, 10484.686, 323.319, 52791.519 23/05/18,11:24:50,11,09,1, 11.9,1,1, 9.946, 10484.698, 323.299, 52791.505 23/05/18,11:24:50,12,09,1, 11.9,1,1, 9.946, 10484.676, 323.306, 52791.525 23/05/18,11:24:50,13,09,1, 11.9,1,1, 9.946, 10484.681, 323.282, 52791.446 23/05/18,11:24:50,14,09,1, 11.9,1,1, 9.946, 10484.678, 323.293, 52791.457 23/05/18,11:24:50,15,09,1, 11.9,1,1, 9.946, 10484.690, 323.270, 52791.489 23/05/18,11:24:50,16,09,1, 11.9,1,1, 9.946, 10484.685, 323.282, 52791.482 23/05/18,11:24:50,17,09,1, 11.9,1,1, 9.946, 10484.699, 323.279, 52791.473 23/05/18,11:24:50,18,09,1, 11.9,1,1, 9.946, 10484.708, 323.282, 52791.484 23/05/18,11:24:50,19,09,1, 11.9,1,1, 9.946, 10484.689, 323.278, 52791.456 23/05/18,11:24:51,00,08,1, 11.9,1,1, 9.943, 10484.686, 323.278, 52791.456 23/05/18,11:24:51,01,08,1, 11.9,1,1, 9.943, 10484.721, 323.278, 52791.503 23/05/18,11:24:51,02,08,1, 11.9,1,1, 9.943, 10484.697, 323.272, 52791.503 23/05/18,11:24:51,03,08,1, 11.9,1,1, 9.943, 10484.688, 323.282, 52791.470 23/05/18,11:24:51,04,08,1, 11.9,1,1, 9.943, 10484.682, 323.273, 52791.474 23/05/18,11:24:51,05,08,1, 11.9,1,1, 9.943, 10484.700, 323.292, 52791.491 23/05/18,11:24:51,06,08,1, 11.9,1,1, 9.943, 10484.697, 323.277, 52791.499 23/05/18,11:24:51,07,08,1, 11.9,1,1, 9.943, 10484.687, 323.302, 52791.507 23/05/18,11:24:51,08,08,1, 11.9,1,1, 9.943, 10484.695, 323.274, 52791.504 23/05/18,11:24:51,09,08,1, 11.9,1,1, 9.943, 10484.681, 323.284, 52791.450 23/05/18,11:24:51,10,08,1, 11.9,1,1, 9.943, 10484.703, 323.289, 52791.498 23/05/18,11:24:51,11,08,1, 11.9,1,1, 9.943, 10484.698, 323.263, 52791.434 23/05/18,11:24:51,12,08,1, 11.9,1,1, 9.943, 10484.718, 323.268, 52791.494 23/05/18,11:24:51,13,08,1, 11.9,1,1, 9.943, 10484.715, 323.268, 52791.453 23/05/18,11:24:51,14,08,1, 11.9,1,1, 9.943, 10484.716, 323.259, 52791.490 23/05/18,11:24:51,15,08,1, 11.9,1,1, 9.943, 10484.702, 323.265, 52791.476 23/05/18,11:24:51,16,08,1, 11.9,1,1, 9.943, 10484.705, 323.267, 52791.453 23/05/18,11:24:51,17,08,1, 11.9,1,1, 9.943, 10484.687, 323.285, 52791.428 23/05/18,11:24:51,18,08,1, 11.9,1,1, 9.943, 10484.703, 323.263, 52791.523 23/05/18,11:24:51,19,08,1, 11.9,1,1, 9.943, 10484.721, 323.256, 52791.431 23/05/18,11:24:52,00,09,1, 11.9,1,1, 9.943, 10484.719, 323.256, 52791.431 23/05/18,11:24:52,01,09,1, 11.9,1,1, 9.943, 10484.719, 323.236, 52791.460 23/05/18,11:24:52,02,09,1, 11.9,1,1, 9.943, 10484.711, 323.266, 52791.468 23/05/18,11:24:52,03,09,1, 11.9,1,1, 9.943, 10484.732, 323.249, 52791.459 23/05/18,11:24:52,04,09,1, 11.9,1,1, 9.943, 10484.708, 323.267, 52791.418 23/05/18,11:24:52,05,09,1, 11.9,1,1, 9.943, 10484.703, 323.256, 52791.500 23/05/18,11:24:52,06,09,1, 11.9,1,1, 9.943, 10484.699, 323.263, 52791.450 23/05/18,11:24:52,07,09,1, 11.9,1,1, 9.943, 10484.711, 323.285, 52791.500 23/05/18,11:24:52,08,09,1, 11.9,1,1, 9.943, 10484.721, 323.278, 52791.469 23/05/18,11:24:52,09,09,1, 11.9,1,1, 9.943, 10484.734, 323.268, 52791.479 23/05/18,11:24:52,10,09,1, 11.9,1,1, 9.943, 10484.726, 323.292, 52791.461 23/05/18,11:24:52,11,09,1, 11.9,1,1, 9.943, 10484.714, 323.245, 52791.457 23/05/18,11:24:52,12,09,1, 11.9,1,1, 9.943, 10484.691, 323.255, 52791.447 23/05/18,11:24:52,13,09,1, 11.9,1,1, 9.943, 10484.704, 323.254, 52791.495 23/05/18,11:24:52,14,09,1, 11.9,1,1, 9.943, 10484.711, 323.259, 52791.461 23/05/18,11:24:52,15,09,1, 11.9,1,1, 9.943, 10484.703, 323.262, 52791.411 23/05/18,11:24:52,16,09,1, 11.9,1,1, 9.943, 10484.714, 323.257, 52791.438 23/05/18,11:24:52,17,09,1, 11.9,1,1, 9.943, 10484.709, 323.259, 52791.428 23/05/18,11:24:52,18,09,1, 11.9,1,1, 9.943, 10484.699, 323.260, 52791.446 23/05/18,11:24:52,19,09,1, 11.9,1,1, 9.943, 10484.706, 323.268, 52791.461 23/05/18,11:24:53,00,10,1, 11.9,1,1, 9.944, 10484.703, 323.268, 52791.461 23/05/18,11:24:53,01,10,1, 11.9,1,1, 9.944, 10484.710, 323.235, 52791.459 23/05/18,11:24:53,02,10,1, 11.9,1,1, 9.944, 10484.701, 323.241, 52791.453 23/05/18,11:24:53,03,10,1, 11.9,1,1, 9.944, 10484.706, 323.250, 52791.434 23/05/18,11:24:53,04,10,1, 11.9,1,1, 9.944, 10484.708, 323.242, 52791.467 23/05/18,11:24:53,05,10,1, 11.9,1,1, 9.944, 10484.720, 323.238, 52791.428 23/05/18,11:24:53,06,10,1, 11.9,1,1, 9.944, 10484.734, 323.243, 52791.454 23/05/18,11:24:53,07,10,1, 11.9,1,1, 9.944, 10484.745, 323.232, 52791.414 23/05/18,11:24:53,08,10,1, 11.9,1,1, 9.944, 10484.708, 323.243, 52791.446 23/05/18,11:24:53,09,10,1, 11.9,1,1, 9.944, 10484.745, 323.243, 52791.415 23/05/18,11:24:53,10,10,1, 11.9,1,1, 9.944, 10484.723, 323.235, 52791.454 23/05/18,11:24:53,11,10,1, 11.9,1,1, 9.944, 10484.708, 323.235, 52791.435 23/05/18,11:24:53,12,10,1, 11.9,1,1, 9.944, 10484.722, 323.217, 52791.437 23/05/18,11:24:53,13,10,1, 11.9,1,1, 9.944, 10484.730, 323.224, 52791.438 23/05/18,11:24:53,14,10,1, 11.9,1,1, 9.944, 10484.737, 323.234, 52791.402 23/05/18,11:24:53,15,10,1, 11.9,1,1, 9.944, 10484.732, 323.245, 52791.411 23/05/18,11:24:53,16,10,1, 11.9,1,1, 9.944, 10484.714, 323.222, 52791.419 23/05/18,11:24:53,17,10,1, 11.9,1,1, 9.944, 10484.715, 323.238, 52791.427 23/05/18,11:24:53,18,10,1, 11.9,1,1, 9.944, 10484.721, 323.220, 52791.412 23/05/18,11:24:53,19,10,1, 11.9,1,1, 9.944, 10484.752, 323.208, 52791.399 23/05/18,11:24:54,00,09,1, 11.9,1,1, 9.944, 10484.744, 323.208, 52791.399 23/05/18,11:24:54,01,09,1, 11.9,1,1, 9.944, 10484.710, 323.208, 52791.405 23/05/18,11:24:54,02,09,1, 11.9,1,1, 9.944, 10484.739, 323.218, 52791.420 23/05/18,11:24:54,03,09,1, 11.9,1,1, 9.944, 10484.704, 323.233, 52791.388 23/05/18,11:24:54,04,09,1, 11.9,1,1, 9.944, 10484.739, 323.224, 52791.408 23/05/18,11:24:54,05,09,1, 11.9,1,1, 9.944, 10484.725, 323.212, 52791.398 23/05/18,11:24:54,06,09,1, 11.9,1,1, 9.944, 10484.744, 323.227, 52791.418 23/05/18,11:24:54,07,09,1, 11.9,1,1, 9.944, 10484.735, 323.225, 52791.403 23/05/18,11:24:54,08,09,1, 11.9,1,1, 9.944, 10484.731, 323.200, 52791.404 23/05/18,11:24:54,09,09,1, 11.9,1,1, 9.944, 10484.738, 323.217, 52791.400 23/05/18,11:24:54,10,09,1, 11.9,1,1, 9.944, 10484.733, 323.210, 52791.406 23/05/18,11:24:54,11,09,1, 11.9,1,1, 9.944, 10484.747, 323.222, 52791.440 23/05/18,11:24:54,12,09,1, 11.9,1,1, 9.944, 10484.749, 323.213, 52791.438 23/05/18,11:24:54,13,09,1, 11.9,1,1, 9.944, 10484.741, 323.193, 52791.374 23/05/18,11:24:54,14,09,1, 11.9,1,1, 9.944, 10484.734, 323.214, 52791.406 23/05/18,11:24:54,15,09,1, 11.9,1,1, 9.944, 10484.742, 323.208, 52791.405 23/05/18,11:24:54,16,09,1, 11.9,1,1, 9.944, 10484.720, 323.208, 52791.383 23/05/18,11:24:54,17,09,1, 11.9,1,1, 9.944, 10484.738, 323.209, 52791.444 23/05/18,11:24:54,18,09,1, 11.9,1,1, 9.944, 10484.723, 323.211, 52791.413 23/05/18,11:24:54,19,09,1, 11.9,1,1, 9.944, 10484.727, 323.217, 52791.409 23/05/18,11:24:55,00,09,1, 11.9,1,1, 9.946, 10484.719, 323.217, 52791.409 23/05/18,11:24:55,01,09,1, 11.9,1,1, 9.946, 10484.735, 323.223, 52791.456 23/05/18,11:24:55,02,09,1, 11.9,1,1, 9.946, 10484.749, 323.193, 52791.397 23/05/18,11:24:55,03,09,1, 11.9,1,1, 9.946, 10484.727, 323.179, 52791.365 23/05/18,11:24:55,04,09,1, 11.9,1,1, 9.946, 10484.726, 323.183, 52791.436 23/05/18,11:24:55,05,09,1, 11.9,1,1, 9.946, 10484.724, 323.173, 52791.382 23/05/18,11:24:55,06,09,1, 11.9,1,1, 9.946, 10484.723, 323.192, 52791.367 23/05/18,11:24:55,07,09,1, 11.9,1,1, 9.946, 10484.713, 323.206, 52791.386 23/05/18,11:24:55,08,09,1, 11.9,1,1, 9.946, 10484.732, 323.191, 52791.424 23/05/18,11:24:55,09,09,1, 11.9,1,1, 9.946, 10484.704, 323.192, 52791.394 23/05/18,11:24:55,10,09,1, 11.9,1,1, 9.946, 10484.729, 323.199, 52791.441 23/05/18,11:24:55,11,09,1, 11.9,1,1, 9.946, 10484.714, 323.201, 52791.391 23/05/18,11:24:55,12,09,1, 11.9,1,1, 9.946, 10484.706, 323.211, 52791.375 23/05/18,11:24:55,13,09,1, 11.9,1,1, 9.946, 10484.710, 323.208, 52791.407 23/05/18,11:24:55,14,09,1, 11.9,1,1, 9.946, 10484.732, 323.207, 52791.365 23/05/18,11:24:55,15,09,1, 11.9,1,1, 9.946, 10484.724, 323.176, 52791.339 23/05/18,11:24:55,16,09,1, 11.9,1,1, 9.946, 10484.711, 323.198, 52791.399 23/05/18,11:24:55,17,09,1, 11.9,1,1, 9.946, 10484.714, 323.192, 52791.371 23/05/18,11:24:55,18,09,1, 11.9,1,1, 9.946, 10484.721, 323.198, 52791.373 23/05/18,11:24:55,19,09,1, 11.9,1,1, 9.946, 10484.720, 323.216, 52791.382 23/05/18,11:24:56,00,09,1, 11.9,1,1, 9.947, 10484.719, 323.216, 52791.382 23/05/18,11:24:56,01,09,1, 11.9,1,1, 9.947, 10484.739, 323.182, 52791.383 23/05/18,11:24:56,02,09,1, 11.9,1,1, 9.947, 10484.723, 323.196, 52791.374 23/05/18,11:24:56,03,09,1, 11.9,1,1, 9.947, 10484.712, 323.199, 52791.372 23/05/18,11:24:56,04,09,1, 11.9,1,1, 9.947, 10484.711, 323.192, 52791.371 23/05/18,11:24:56,05,09,1, 11.9,1,1, 9.947, 10484.729, 323.195, 52791.395 23/05/18,11:24:56,06,09,1, 11.9,1,1, 9.947, 10484.711, 323.169, 52791.363 23/05/18,11:24:56,07,09,1, 11.9,1,1, 9.947, 10484.707, 323.176, 52791.357 23/05/18,11:24:56,08,09,1, 11.9,1,1, 9.947, 10484.721, 323.175, 52791.335 23/05/18,11:24:56,09,09,1, 11.9,1,1, 9.947, 10484.712, 323.170, 52791.324 23/05/18,11:24:56,10,09,1, 11.9,1,1, 9.947, 10484.697, 323.162, 52791.327 23/05/18,11:24:56,11,09,1, 11.9,1,1, 9.947, 10484.699, 323.180, 52791.356 23/05/18,11:24:56,12,09,1, 11.9,1,1, 9.947, 10484.711, 323.197, 52791.368 23/05/18,11:24:56,13,09,1, 11.9,1,1, 9.947, 10484.726, 323.189, 52791.337 23/05/18,11:24:56,14,09,1, 11.9,1,1, 9.947, 10484.718, 323.181, 52791.338 23/05/18,11:24:56,15,09,1, 11.9,1,1, 9.947, 10484.736, 323.170, 52791.338 23/05/18,11:24:56,16,09,1, 11.9,1,1, 9.947, 10484.711, 323.181, 52791.356 23/05/18,11:24:56,17,09,1, 11.9,1,1, 9.947, 10484.740, 323.160, 52791.348 23/05/18,11:24:56,18,09,1, 11.9,1,1, 9.947, 10484.705, 323.180, 52791.335 23/05/18,11:24:56,19,09,1, 11.9,1,1, 9.947, 10484.712, 323.138, 52791.350 23/05/18,11:24:57,00,10,1, 11.8,1,1, 9.948, 10484.711, 323.138, 52791.350 23/05/18,11:24:57,01,10,1, 11.8,1,1, 9.948, 10484.722, 323.143, 52791.351 23/05/18,11:24:57,02,10,1, 11.8,1,1, 9.948, 10484.714, 323.180, 52791.456 23/05/18,11:24:57,03,10,1, 11.8,1,1, 9.948, 10484.695, 323.161, 52791.472 23/05/18,11:24:57,04,10,1, 11.8,1,1, 9.948, 10484.708, 323.171, 52791.462 23/05/18,11:24:57,05,10,1, 11.8,1,1, 9.948, 10484.718, 323.168, 52791.444 23/05/18,11:24:57,06,10,1, 11.8,1,1, 9.948, 10484.708, 323.175, 52791.466 23/05/18,11:24:57,07,10,1, 11.8,1,1, 9.948, 10484.721, 323.174, 52791.465 23/05/18,11:24:57,08,10,1, 11.8,1,1, 9.948, 10484.734, 323.171, 52791.443 23/05/18,11:24:57,09,10,1, 11.8,1,1, 9.948, 10484.712, 323.168, 52791.466 23/05/18,11:24:57,10,10,1, 11.8,1,1, 9.948, 10484.731, 323.160, 52791.440 23/05/18,11:24:57,11,10,1, 11.8,1,1, 9.948, 10484.724, 323.166, 52791.425 23/05/18,11:24:57,12,10,1, 11.8,1,1, 9.948, 10484.726, 323.188, 52791.441 23/05/18,11:24:57,13,10,1, 11.8,1,1, 9.948, 10484.728, 323.172, 52791.456 23/05/18,11:24:57,14,10,1, 11.8,1,1, 9.948, 10484.729, 323.162, 52791.407 23/05/18,11:24:57,15,10,1, 11.8,1,1, 9.948, 10484.715, 323.171, 52791.435 23/05/18,11:24:57,16,10,1, 11.8,1,1, 9.948, 10484.730, 323.165, 52791.444 23/05/18,11:24:57,17,10,1, 11.8,1,1, 9.948, 10484.719, 323.158, 52791.442 23/05/18,11:24:57,18,10,1, 11.8,1,1, 9.948, 10484.745, 323.174, 52791.463 23/05/18,11:24:57,19,10,1, 11.8,1,1, 9.948, 10484.723, 323.159, 52791.455 23/05/18,11:24:58,00,10,1, 11.9,1,1, 9.943, 10484.719, 323.159, 52791.455 23/05/18,11:24:58,01,10,1, 11.9,1,1, 9.943, 10484.734, 323.174, 52791.455 23/05/18,11:24:58,02,10,1, 11.9,1,1, 9.943, 10484.712, 323.149, 52791.433 23/05/18,11:24:58,03,10,1, 11.9,1,1, 9.943, 10484.737, 323.163, 52791.362 23/05/18,11:24:58,04,10,1, 11.9,1,1, 9.943, 10484.730, 323.170, 52791.482 23/05/18,11:24:58,05,10,1, 11.9,1,1, 9.943, 10484.733, 323.154, 52791.470 23/05/18,11:24:58,06,10,1, 11.9,1,1, 9.943, 10484.728, 323.176, 52791.471 23/05/18,11:24:58,07,10,1, 11.9,1,1, 9.943, 10484.735, 323.172, 52791.442 23/05/18,11:24:58,08,10,1, 11.9,1,1, 9.943, 10484.727, 323.150, 52791.427 23/05/18,11:24:58,09,10,1, 11.9,1,1, 9.943, 10484.735, 323.122, 52791.453 23/05/18,11:24:58,10,10,1, 11.9,1,1, 9.943, 10484.717, 323.142, 52791.436 23/05/18,11:24:58,11,10,1, 11.9,1,1, 9.943, 10484.739, 323.121, 52791.447 23/05/18,11:24:58,12,10,1, 11.9,1,1, 9.943, 10484.722, 323.134, 52791.410 23/05/18,11:24:58,13,10,1, 11.9,1,1, 9.943, 10484.729, 323.152, 52791.413 23/05/18,11:24:58,14,10,1, 11.9,1,1, 9.943, 10484.713, 323.150, 52791.400 23/05/18,11:24:58,15,10,1, 11.9,1,1, 9.943, 10484.725, 323.124, 52791.427 23/05/18,11:24:58,16,10,1, 11.9,1,1, 9.943, 10484.711, 323.130, 52791.390 23/05/18,11:24:58,17,10,1, 11.9,1,1, 9.943, 10484.734, 323.139, 52791.405 23/05/18,11:24:58,18,10,1, 11.9,1,1, 9.943, 10484.729, 323.149, 52791.384 23/05/18,11:24:58,19,10,1, 11.9,1,1, 9.943, 10484.733, 323.167, 52791.411 23/05/18,11:24:59,00,10,1, 12.0,1,1, 9.947, 10484.728, 323.167, 52791.411 23/05/18,11:24:59,01,10,1, 12.0,1,1, 9.947, 10484.735, 323.140, 52791.416 23/05/18,11:24:59,02,10,1, 12.0,1,1, 9.947, 10484.742, 323.131, 52791.413 23/05/18,11:24:59,03,10,1, 12.0,1,1, 9.947, 10484.755, 323.127, 52791.456 23/05/18,11:24:59,04,10,1, 12.0,1,1, 9.947, 10484.719, 323.114, 52791.433 23/05/18,11:24:59,05,10,1, 12.0,1,1, 9.947, 10484.732, 323.129, 52791.435 23/05/18,11:24:59,06,10,1, 12.0,1,1, 9.947, 10484.746, 323.107, 52791.388 23/05/18,11:24:59,07,10,1, 12.0,1,1, 9.947, 10484.702, 323.129, 52791.373 23/05/18,11:24:59,08,10,1, 12.0,1,1, 9.947, 10484.710, 323.118, 52791.394 23/05/18,11:24:59,09,10,1, 12.0,1,1, 9.947, 10484.731, 323.123, 52791.357 23/05/18,11:24:59,10,10,1, 12.0,1,1, 9.947, 10484.752, 323.118, 52791.394 23/05/18,11:24:59,11,10,1, 12.0,1,1, 9.947, 10484.752, 323.126, 52791.381 23/05/18,11:24:59,12,10,1, 12.0,1,1, 9.947, 10484.715, 323.124, 52791.401 23/05/18,11:24:59,13,10,1, 12.0,1,1, 9.947, 10484.733, 323.124, 52791.380 23/05/18,11:24:59,14,10,1, 12.0,1,1, 9.947, 10484.734, 323.098, 52791.426 23/05/18,11:24:59,15,10,1, 12.0,1,1, 9.947, 10484.736, 323.106, 52791.404 23/05/18,11:24:59,16,10,1, 12.0,1,1, 9.947, 10484.707, 323.108, 52791.419 23/05/18,11:24:59,17,10,1, 12.0,1,1, 9.947, 10484.728, 323.099, 52791.401 23/05/18,11:24:59,18,10,1, 12.0,1,1, 9.947, 10484.747, 323.096, 52791.416 23/05/18,11:24:59,19,10,1, 12.0,1,1, 9.947, 10484.733, 323.094, 52791.396 23/05/18,11:25:00,00,10,1, 11.9,1,1, 9.945, 10484.728, 323.094, 52791.396 23/05/18,11:25:00,01,10,1, 11.9,1,1, 9.945, 10484.750, 323.108, 52791.392 23/05/18,11:25:00,02,10,1, 11.9,1,1, 9.945, 10484.753, 323.070, 52791.272 23/05/18,11:25:00,03,10,1, 11.9,1,1, 9.945, 10484.735, 323.075, 52791.322 23/05/18,11:25:00,04,10,1, 11.9,1,1, 9.945, 10484.749, 323.088, 52791.262 23/05/18,11:25:00,05,10,1, 11.9,1,1, 9.945, 10484.755, 323.063, 52791.265 23/05/18,11:25:00,06,10,1, 11.9,1,1, 9.945, 10484.739, 323.078, 52791.315 23/05/18,11:25:00,07,10,1, 11.9,1,1, 9.945, 10484.750, 323.089, 52791.321 23/05/18,11:25:00,08,10,1, 11.9,1,1, 9.945, 10484.736, 323.090, 52791.293 23/05/18,11:25:00,09,10,1, 11.9,1,1, 9.945, 10484.747, 323.084, 52791.270 23/05/18,11:25:00,10,10,1, 11.9,1,1, 9.945, 10484.737, 323.073, 52791.335 23/05/18,11:25:00,11,10,1, 11.9,1,1, 9.945, 10484.740, 323.087, 52791.280 23/05/18,11:25:00,12,10,1, 11.9,1,1, 9.945, 10484.750, 323.069, 52791.300 23/05/18,11:25:00,13,10,1, 11.9,1,1, 9.945, 10484.728, 323.090, 52791.288 23/05/18,11:25:00,14,10,1, 11.9,1,1, 9.945, 10484.713, 323.073, 52791.307 23/05/18,11:25:00,15,10,1, 11.9,1,1, 9.945, 10484.726, 323.083, 52791.273 23/05/18,11:25:00,16,10,1, 11.9,1,1, 9.945, 10484.742, 323.058, 52791.323 23/05/18,11:25:00,17,10,1, 11.9,1,1, 9.945, 10484.735, 323.036, 52791.238 23/05/18,11:25:00,18,10,1, 11.9,1,1, 9.945, 10484.731, 323.061, 52791.275 23/05/18,11:25:00,19,10,1, 11.9,1,1, 9.945, 10484.722, 323.054, 52791.296 23/05/18,11:25:01,00,10,1, 11.8,1,1, 9.944, 10484.719, 323.054, 52791.296 23/05/18,11:25:01,01,10,1, 11.8,1,1, 9.944, 10484.724, 323.053, 52791.257 23/05/18,11:25:01,02,10,1, 11.8,1,1, 9.944, 10484.747, 323.057, 52791.310 23/05/18,11:25:01,03,10,1, 11.8,1,1, 9.944, 10484.764, 323.054, 52791.284 23/05/18,11:25:01,04,10,1, 11.8,1,1, 9.944, 10484.729, 323.038, 52791.336 23/05/18,11:25:01,05,10,1, 11.8,1,1, 9.944, 10484.747, 323.055, 52791.299 23/05/18,11:25:01,06,10,1, 11.8,1,1, 9.944, 10484.748, 323.062, 52791.313 23/05/18,11:25:01,07,10,1, 11.8,1,1, 9.944, 10484.736, 323.061, 52791.246 23/05/18,11:25:01,08,10,1, 11.8,1,1, 9.944, 10484.722, 323.067, 52791.270 23/05/18,11:25:01,09,10,1, 11.8,1,1, 9.944, 10484.738, 323.045, 52791.259 23/05/18,11:25:01,10,10,1, 11.8,1,1, 9.944, 10484.733, 323.057, 52791.260 23/05/18,11:25:01,11,10,1, 11.8,1,1, 9.944, 10484.746, 323.064, 52791.246 23/05/18,11:25:01,12,10,1, 11.8,1,1, 9.944, 10484.727, 323.050, 52791.279 23/05/18,11:25:01,13,10,1, 11.8,1,1, 9.944, 10484.723, 323.038, 52791.265 23/05/18,11:25:01,14,10,1, 11.8,1,1, 9.944, 10484.732, 323.018, 52791.263 23/05/18,11:25:01,15,10,1, 11.8,1,1, 9.944, 10484.752, 323.017, 52791.238 23/05/18,11:25:01,16,10,1, 11.8,1,1, 9.944, 10484.730, 323.047, 52791.266 23/05/18,11:25:01,17,10,1, 11.8,1,1, 9.944, 10484.730, 323.041, 52791.271 23/05/18,11:25:01,18,10,1, 11.8,1,1, 9.944, 10484.755, 323.009, 52791.271 23/05/18,11:25:01,19,10,1, 11.8,1,1, 9.944, 10484.737, 323.040, 52791.274 23/05/18,11:25:02,00,10,1, 11.8,1,1, 9.946, 10484.736, 323.040, 52791.274 23/05/18,11:25:02,01,10,1, 11.8,1,1, 9.946, 10484.740, 323.015, 52791.286 23/05/18,11:25:02,02,10,1, 11.8,1,1, 9.946, 10484.717, 323.017, 52791.268 23/05/18,11:25:02,03,10,1, 11.8,1,1, 9.946, 10484.729, 323.020, 52791.297 23/05/18,11:25:02,04,10,1, 11.8,1,1, 9.946, 10484.729, 323.037, 52791.257 23/05/18,11:25:02,05,10,1, 11.8,1,1, 9.946, 10484.733, 322.988, 52791.265 23/05/18,11:25:02,06,10,1, 11.8,1,1, 9.946, 10484.743, 322.989, 52791.288 23/05/18,11:25:02,07,10,1, 11.8,1,1, 9.946, 10484.713, 322.986, 52791.274 23/05/18,11:25:02,08,10,1, 11.8,1,1, 9.946, 10484.738, 323.010, 52791.285 23/05/18,11:25:02,09,10,1, 11.8,1,1, 9.946, 10484.769, 323.023, 52791.268 23/05/18,11:25:02,10,10,1, 11.8,1,1, 9.946, 10484.732, 323.023, 52791.305 23/05/18,11:25:02,11,10,1, 11.8,1,1, 9.946, 10484.740, 323.012, 52791.125 23/05/18,11:25:02,12,10,1, 11.8,1,1, 9.946, 10484.713, 323.031, 52791.336 23/05/18,11:25:02,13,10,1, 11.8,1,1, 9.946, 10484.711, 323.024, 52791.316 23/05/18,11:25:02,14,10,1, 11.8,1,1, 9.946, 10484.729, 323.015, 52791.316 23/05/18,11:25:02,15,10,1, 11.8,1,1, 9.946, 10484.732, 323.020, 52791.252 23/05/18,11:25:02,16,10,1, 11.8,1,1, 9.946, 10484.722, 322.994, 52791.268 23/05/18,11:25:02,17,10,1, 11.8,1,1, 9.946, 10484.718, 322.998, 52791.302 23/05/18,11:25:02,18,10,1, 11.8,1,1, 9.946, 10484.708, 323.022, 52791.282 23/05/18,11:25:02,19,10,1, 11.8,1,1, 9.946, 10484.722, 322.998, 52791.253 23/05/18,11:25:03,00,09,1, 11.9,1,1, 9.945, 10484.719, 322.998, 52791.253 23/05/18,11:25:03,01,09,1, 11.9,1,1, 9.945, 10484.745, 323.002, 52791.235 23/05/18,11:25:03,02,09,1, 11.9,1,1, 9.945, 10484.753, 322.999, 52791.273 23/05/18,11:25:03,03,09,1, 11.9,1,1, 9.945, 10484.735, 322.987, 52791.279 23/05/18,11:25:03,04,09,1, 11.9,1,1, 9.945, 10484.721, 322.982, 52791.230 23/05/18,11:25:03,05,09,1, 11.9,1,1, 9.945, 10484.733, 323.003, 52791.269 23/05/18,11:25:03,06,09,1, 11.9,1,1, 9.945, 10484.728, 323.010, 52791.212 23/05/18,11:25:03,07,09,1, 11.9,1,1, 9.945, 10484.724, 323.005, 52791.228 23/05/18,11:25:03,08,09,1, 11.9,1,1, 9.945, 10484.714, 322.996, 52791.260 23/05/18,11:25:03,09,09,1, 11.9,1,1, 9.945, 10484.728, 322.991, 52791.233 23/05/18,11:25:03,10,09,1, 11.9,1,1, 9.945, 10484.711, 322.996, 52791.213 23/05/18,11:25:03,11,09,1, 11.9,1,1, 9.945, 10484.747, 323.011, 52791.233 23/05/18,11:25:03,12,09,1, 11.9,1,1, 9.945, 10484.752, 322.996, 52791.255 23/05/18,11:25:03,13,09,1, 11.9,1,1, 9.945, 10484.736, 323.010, 52791.252 23/05/18,11:25:03,14,09,1, 11.9,1,1, 9.945, 10484.737, 323.011, 52791.272 23/05/18,11:25:03,15,09,1, 11.9,1,1, 9.945, 10484.740, 323.010, 52791.239 23/05/18,11:25:03,16,09,1, 11.9,1,1, 9.945, 10484.723, 322.988, 52791.280 23/05/18,11:25:03,17,09,1, 11.9,1,1, 9.945, 10484.738, 323.013, 52791.211 23/05/18,11:25:03,18,09,1, 11.9,1,1, 9.945, 10484.727, 322.998, 52791.277 23/05/18,11:25:03,19,09,1, 11.9,1,1, 9.945, 10484.726, 322.983, 52791.217 23/05/18,11:25:04,00,10,1, 11.9,1,1, 9.946, 10484.719, 322.983, 52791.217 23/05/18,11:25:04,01,10,1, 11.9,1,1, 9.946, 10484.724, 322.980, 52791.228 23/05/18,11:25:04,02,10,1, 11.9,1,1, 9.946, 10484.732, 322.990, 52791.257 23/05/18,11:25:04,03,10,1, 11.9,1,1, 9.946, 10484.724, 322.994, 52791.262 23/05/18,11:25:04,04,10,1, 11.9,1,1, 9.946, 10484.733, 322.975, 52791.236 23/05/18,11:25:04,05,10,1, 11.9,1,1, 9.946, 10484.750, 322.985, 52791.280 23/05/18,11:25:04,06,10,1, 11.9,1,1, 9.946, 10484.759, 322.984, 52791.289 23/05/18,11:25:04,07,10,1, 11.9,1,1, 9.946, 10484.737, 322.994, 52791.244 23/05/18,11:25:04,08,10,1, 11.9,1,1, 9.946, 10484.738, 322.972, 52791.271 23/05/18,11:25:04,09,10,1, 11.9,1,1, 9.946, 10484.734, 322.950, 52791.239 23/05/18,11:25:04,10,10,1, 11.9,1,1, 9.946, 10484.736, 322.948, 52791.231 23/05/18,11:25:04,11,10,1, 11.9,1,1, 9.946, 10484.730, 322.946, 52791.240 23/05/18,11:25:04,12,10,1, 11.9,1,1, 9.946, 10484.771, 322.939, 52791.249 23/05/18,11:25:04,13,10,1, 11.9,1,1, 9.946, 10484.739, 322.976, 52791.229 23/05/18,11:25:04,14,10,1, 11.9,1,1, 9.946, 10484.727, 322.954, 52791.219 23/05/18,11:25:04,15,10,1, 11.9,1,1, 9.946, 10484.745, 322.962, 52791.245 23/05/18,11:25:04,16,10,1, 11.9,1,1, 9.946, 10484.753, 322.979, 52791.231 23/05/18,11:25:04,17,10,1, 11.9,1,1, 9.946, 10484.731, 322.958, 52791.231 23/05/18,11:25:04,18,10,1, 11.9,1,1, 9.946, 10484.753, 322.948, 52791.229 23/05/18,11:25:04,19,10,1, 11.9,1,1, 9.946, 10484.724, 322.933, 52791.228 23/05/18,11:25:05,00,08,1, 11.9,1,1, 9.946, 10484.719, 322.933, 52791.228 23/05/18,11:25:05,01,08,1, 11.9,1,1, 9.946, 10484.768, 322.955, 52791.256 23/05/18,11:25:05,02,08,1, 11.9,1,1, 9.946, 10484.710, 322.971, 52791.287 23/05/18,11:25:05,03,08,1, 11.9,1,1, 9.946, 10484.764, 322.940, 52791.245 23/05/18,11:25:05,04,08,1, 11.9,1,1, 9.946, 10484.743, 322.956, 52791.206 23/05/18,11:25:05,05,08,1, 11.9,1,1, 9.946, 10484.708, 322.972, 52791.260 23/05/18,11:25:05,06,08,1, 11.9,1,1, 9.946, 10484.738, 322.939, 52791.199 23/05/18,11:25:05,07,08,1, 11.9,1,1, 9.946, 10484.728, 322.939, 52791.206 23/05/18,11:25:05,08,08,1, 11.9,1,1, 9.946, 10484.760, 322.946, 52791.257 23/05/18,11:25:05,09,08,1, 11.9,1,1, 9.946, 10484.732, 322.937, 52791.186 23/05/18,11:25:05,10,08,1, 11.9,1,1, 9.946, 10484.739, 322.944, 52791.265 23/05/18,11:25:05,11,08,1, 11.9,1,1, 9.946, 10484.738, 322.947, 52791.250 23/05/18,11:25:05,12,08,1, 11.9,1,1, 9.946, 10484.771, 322.948, 52791.217 23/05/18,11:25:05,13,08,1, 11.9,1,1, 9.946, 10484.791, 322.959, 52791.192 23/05/18,11:25:05,14,08,1, 11.9,1,1, 9.946, 10484.710, 322.946, 52791.221 23/05/18,11:25:05,15,08,1, 11.9,1,1, 9.946, 10484.758, 322.919, 52791.222 23/05/18,11:25:05,16,08,1, 11.9,1,1, 9.946, 10484.743, 322.929, 52791.236 23/05/18,11:25:05,17,08,1, 11.9,1,1, 9.946, 10484.733, 322.933, 52791.188 23/05/18,11:25:05,18,08,1, 11.9,1,1, 9.946, 10484.772, 322.933, 52791.277 23/05/18,11:25:05,19,08,1, 11.9,1,1, 9.946, 10484.769, 322.909, 52791.222 23/05/18,11:25:06,00,10,1, 11.9,1,1, 9.948, 10484.761, 322.909, 52791.222 23/05/18,11:25:06,01,10,1, 11.9,1,1, 9.948, 10484.756, 322.928, 52791.199 23/05/18,11:25:06,02,10,1, 11.9,1,1, 9.948, 10484.740, 322.917, 52791.215 23/05/18,11:25:06,03,10,1, 11.9,1,1, 9.948, 10484.758, 322.915, 52791.266 23/05/18,11:25:06,04,10,1, 11.9,1,1, 9.948, 10484.731, 322.936, 52791.219 23/05/18,11:25:06,05,10,1, 11.9,1,1, 9.948, 10484.734, 322.935, 52791.234 23/05/18,11:25:06,06,10,1, 11.9,1,1, 9.948, 10484.768, 322.917, 52791.199 23/05/18,11:25:06,07,10,1, 11.9,1,1, 9.948, 10484.772, 322.902, 52791.233 23/05/18,11:25:06,08,10,1, 11.9,1,1, 9.948, 10484.769, 322.921, 52791.192 23/05/18,11:25:06,09,10,1, 11.9,1,1, 9.948, 10484.750, 322.915, 52791.199 23/05/18,11:25:06,10,10,1, 11.9,1,1, 9.948, 10484.749, 322.926, 52791.235 23/05/18,11:25:06,11,10,1, 11.9,1,1, 9.948, 10484.748, 322.903, 52791.189 23/05/18,11:25:06,12,10,1, 11.9,1,1, 9.948, 10484.774, 322.917, 52791.209 23/05/18,11:25:06,13,10,1, 11.9,1,1, 9.948, 10484.767, 322.925, 52791.181 23/05/18,11:25:06,14,10,1, 11.9,1,1, 9.948, 10484.780, 322.899, 52791.211 23/05/18,11:25:06,15,10,1, 11.9,1,1, 9.948, 10484.755, 322.920, 52791.202 23/05/18,11:25:06,16,10,1, 11.9,1,1, 9.948, 10484.782, 322.924, 52791.191 23/05/18,11:25:06,17,10,1, 11.9,1,1, 9.948, 10484.760, 322.901, 52791.183 23/05/18,11:25:06,18,10,1, 11.9,1,1, 9.948, 10484.752, 322.900, 52791.186 23/05/18,11:25:06,19,10,1, 11.9,1,1, 9.948, 10484.747, 322.917, 52791.196 23/05/18,11:25:07,00,10,1, 11.9,1,1, 9.943, 10484.744, 322.917, 52791.196 23/05/18,11:25:07,01,10,1, 11.9,1,1, 9.943, 10484.780, 322.910, 52791.189 23/05/18,11:25:07,02,10,1, 11.9,1,1, 9.943, 10484.772, 322.911, 52791.221 23/05/18,11:25:07,03,10,1, 11.9,1,1, 9.943, 10484.761, 322.892, 52791.188 23/05/18,11:25:07,04,10,1, 11.9,1,1, 9.943, 10484.744, 322.931, 52791.216 23/05/18,11:25:07,05,10,1, 11.9,1,1, 9.943, 10484.759, 322.882, 52791.194 23/05/18,11:25:07,06,10,1, 11.9,1,1, 9.943, 10484.749, 322.887, 52791.144 23/05/18,11:25:07,07,10,1, 11.9,1,1, 9.943, 10484.758, 322.885, 52791.205 23/05/18,11:25:07,08,10,1, 11.9,1,1, 9.943, 10484.767, 322.889, 52791.169 23/05/18,11:25:07,09,10,1, 11.9,1,1, 9.943, 10484.772, 322.858, 52791.194 23/05/18,11:25:07,10,10,1, 11.9,1,1, 9.943, 10484.763, 322.881, 52791.140 23/05/18,11:25:07,11,10,1, 11.9,1,1, 9.943, 10484.764, 322.891, 52791.174 23/05/18,11:25:07,12,10,1, 11.9,1,1, 9.943, 10484.807, 322.885, 52791.197 23/05/18,11:25:07,13,10,1, 11.9,1,1, 9.943, 10484.761, 322.905, 52791.184 23/05/18,11:25:07,14,10,1, 11.9,1,1, 9.943, 10484.758, 322.890, 52791.201 23/05/18,11:25:07,15,10,1, 11.9,1,1, 9.943, 10484.785, 322.885, 52791.187 23/05/18,11:25:07,16,10,1, 11.9,1,1, 9.943, 10484.747, 322.903, 52791.186 23/05/18,11:25:07,17,10,1, 11.9,1,1, 9.943, 10484.750, 322.897, 52791.217 23/05/18,11:25:07,18,10,1, 11.9,1,1, 9.943, 10484.778, 322.875, 52791.167 23/05/18,11:25:07,19,10,1, 11.9,1,1, 9.943, 10484.745, 322.886, 52791.194 23/05/18,11:25:08,00,09,1, 11.9,1,1, 9.943, 10484.744, 322.886, 52791.194 23/05/18,11:25:08,01,09,1, 11.9,1,1, 9.943, 10484.768, 322.870, 52791.179 23/05/18,11:25:08,02,09,1, 11.9,1,1, 9.943, 10484.774, 322.878, 52791.201 23/05/18,11:25:08,03,09,1, 11.9,1,1, 9.943, 10484.767, 322.850, 52791.152 23/05/18,11:25:08,04,09,1, 11.9,1,1, 9.943, 10484.777, 322.881, 52791.187 23/05/18,11:25:08,05,09,1, 11.9,1,1, 9.943, 10484.775, 322.882, 52791.214 23/05/18,11:25:08,06,09,1, 11.9,1,1, 9.943, 10484.805, 322.868, 52791.145 23/05/18,11:25:08,07,09,1, 11.9,1,1, 9.943, 10484.793, 322.882, 52791.205 23/05/18,11:25:08,08,09,1, 11.9,1,1, 9.943, 10484.743, 322.846, 52791.161 23/05/18,11:25:08,09,09,1, 11.9,1,1, 9.943, 10484.775, 322.862, 52791.143 23/05/18,11:25:08,10,09,1, 11.9,1,1, 9.943, 10484.774, 322.883, 52791.166 23/05/18,11:25:08,11,09,1, 11.9,1,1, 9.943, 10484.770, 322.880, 52791.167 23/05/18,11:25:08,12,09,1, 11.9,1,1, 9.943, 10484.782, 322.893, 52791.217 23/05/18,11:25:08,13,09,1, 11.9,1,1, 9.943, 10484.798, 322.896, 52791.190 23/05/18,11:25:08,14,09,1, 11.9,1,1, 9.943, 10484.767, 322.870, 52791.145 23/05/18,11:25:08,15,09,1, 11.9,1,1, 9.943, 10484.793, 322.855, 52791.165 23/05/18,11:25:08,16,09,1, 11.9,1,1, 9.943, 10484.775, 322.874, 52791.172 23/05/18,11:25:08,17,09,1, 11.9,1,1, 9.943, 10484.795, 322.863, 52791.126 23/05/18,11:25:08,18,09,1, 11.9,1,1, 9.943, 10484.804, 322.868, 52791.175 23/05/18,11:25:08,19,09,1, 11.9,1,1, 9.943, 10484.784, 322.858, 52791.121 23/05/18,11:25:09,00,09,1, 11.9,1,1, 9.942, 10484.778, 322.858, 52791.121 23/05/18,11:25:09,01,09,1, 11.9,1,1, 9.942, 10484.796, 322.842, 52790.975 23/05/18,11:25:09,02,09,1, 11.9,1,1, 9.942, 10484.781, 322.871, 52791.125 23/05/18,11:25:09,03,09,1, 11.9,1,1, 9.942, 10484.746, 322.877, 52791.425 23/05/18,11:25:09,04,09,1, 11.9,1,1, 9.942, 10484.820, 322.871, 52791.122 23/05/18,11:25:09,05,09,1, 11.9,1,1, 9.942, 10484.816, 322.837, 52791.078 23/05/18,11:25:09,06,09,1, 11.9,1,1, 9.942, 10484.817, 322.857, 52791.131 23/05/18,11:25:09,07,09,1, 11.9,1,1, 9.942, 10484.780, 322.854, 52791.162 23/05/18,11:25:09,08,09,1, 11.9,1,1, 9.942, 10484.763, 322.811, 52791.102 23/05/18,11:25:09,09,09,1, 11.9,1,1, 9.942, 10484.766, 322.836, 52791.162 23/05/18,11:25:09,10,09,1, 11.9,1,1, 9.942, 10484.787, 322.831, 52791.185 23/05/18,11:25:09,11,09,1, 11.9,1,1, 9.942, 10484.788, 322.832, 52791.136 23/05/18,11:25:09,12,09,1, 11.9,1,1, 9.942, 10484.795, 322.815, 52791.171 23/05/18,11:25:09,13,09,1, 11.9,1,1, 9.942, 10484.801, 322.834, 52791.172 23/05/18,11:25:09,14,09,1, 11.9,1,1, 9.942, 10484.794, 322.845, 52791.146 23/05/18,11:25:09,15,09,1, 11.9,1,1, 9.942, 10484.793, 322.813, 52791.177 23/05/18,11:25:09,16,09,1, 11.9,1,1, 9.942, 10484.815, 322.838, 52791.198 23/05/18,11:25:09,17,09,1, 11.9,1,1, 9.942, 10484.786, 322.837, 52791.151 23/05/18,11:25:09,18,09,1, 11.9,1,1, 9.942, 10484.804, 322.837, 52791.178 23/05/18,11:25:09,19,09,1, 11.9,1,1, 9.942, 10484.805, 322.848, 52791.150 23/05/18,11:25:10,00,09,1, 11.9,1,1, 9.944, 10484.803, 322.848, 52791.150 23/05/18,11:25:10,01,09,1, 11.9,1,1, 9.944, 10484.802, 322.800, 52791.148 23/05/18,11:25:10,02,09,1, 11.9,1,1, 9.944, 10484.801, 322.846, 52791.136 23/05/18,11:25:10,03,09,1, 11.9,1,1, 9.944, 10484.808, 322.803, 52791.171 23/05/18,11:25:10,04,09,1, 11.9,1,1, 9.944, 10484.785, 322.846, 52791.127 23/05/18,11:25:10,05,09,1, 11.9,1,1, 9.944, 10484.815, 322.814, 52791.147 23/05/18,11:25:10,06,09,1, 11.9,1,1, 9.944, 10484.781, 322.800, 52791.081 23/05/18,11:25:10,07,09,1, 11.9,1,1, 9.944, 10484.800, 322.813, 52791.117 23/05/18,11:25:10,08,09,1, 11.9,1,1, 9.944, 10484.821, 322.800, 52791.080 23/05/18,11:25:10,09,09,1, 11.9,1,1, 9.944, 10484.787, 322.804, 52791.122 23/05/18,11:25:10,10,09,1, 11.9,1,1, 9.944, 10484.805, 322.799, 52791.128 23/05/18,11:25:10,11,09,1, 11.9,1,1, 9.944, 10484.775, 322.800, 52791.120 23/05/18,11:25:10,12,09,1, 11.9,1,1, 9.944, 10484.793, 322.803, 52791.155 23/05/18,11:25:10,13,09,1, 11.9,1,1, 9.944, 10484.780, 322.808, 52791.120 23/05/18,11:25:10,14,09,1, 11.9,1,1, 9.944, 10484.796, 322.797, 52791.106 23/05/18,11:25:10,15,09,1, 11.9,1,1, 9.944, 10484.804, 322.791, 52791.087 23/05/18,11:25:10,16,09,1, 11.9,1,1, 9.944, 10484.792, 322.810, 52791.106 23/05/18,11:25:10,17,09,1, 11.9,1,1, 9.944, 10484.797, 322.801, 52791.138 23/05/18,11:25:10,18,09,1, 11.9,1,1, 9.944, 10484.821, 322.796, 52791.114 23/05/18,11:25:10,19,09,1, 11.9,1,1, 9.944, 10484.812, 322.785, 52791.117 23/05/18,11:25:11,00,09,1, 11.9,1,1, 9.945, 10484.811, 322.785, 52791.117 23/05/18,11:25:11,01,09,1, 11.9,1,1, 9.945, 10484.789, 322.809, 52791.090 23/05/18,11:25:11,02,09,1, 11.9,1,1, 9.945, 10484.802, 322.813, 52791.070 23/05/18,11:25:11,03,09,1, 11.9,1,1, 9.945, 10484.824, 322.808, 52791.103 23/05/18,11:25:11,04,09,1, 11.9,1,1, 9.945, 10484.797, 322.798, 52791.076 23/05/18,11:25:11,05,09,1, 11.9,1,1, 9.945, 10484.833, 322.793, 52791.089 23/05/18,11:25:11,06,09,1, 11.9,1,1, 9.945, 10484.824, 322.801, 52791.128 23/05/18,11:25:11,07,09,1, 11.9,1,1, 9.945, 10484.805, 322.781, 52791.113 23/05/18,11:25:11,08,09,1, 11.9,1,1, 9.945, 10484.813, 322.795, 52791.091 23/05/18,11:25:11,09,09,1, 11.9,1,1, 9.945, 10484.808, 322.814, 52791.120 23/05/18,11:25:11,10,09,1, 11.9,1,1, 9.945, 10484.811, 322.788, 52791.100 23/05/18,11:25:11,11,09,1, 11.9,1,1, 9.945, 10484.817, 322.803, 52791.131 23/05/18,11:25:11,12,09,1, 11.9,1,1, 9.945, 10484.810, 322.796, 52791.136 23/05/18,11:25:11,13,09,1, 11.9,1,1, 9.945, 10484.806, 322.801, 52791.122 23/05/18,11:25:11,14,09,1, 11.9,1,1, 9.945, 10484.830, 322.780, 52791.104 23/05/18,11:25:11,15,09,1, 11.9,1,1, 9.945, 10484.805, 322.793, 52791.081 23/05/18,11:25:11,16,09,1, 11.9,1,1, 9.945, 10484.810, 322.765, 52791.129 23/05/18,11:25:11,17,09,1, 11.9,1,1, 9.945, 10484.808, 322.766, 52791.093 23/05/18,11:25:11,18,09,1, 11.9,1,1, 9.945, 10484.803, 322.780, 52791.116 23/05/18,11:25:11,19,09,1, 11.9,1,1, 9.945, 10484.794, 322.751, 52791.070 23/05/18,11:25:12,00,09,1, 11.9,1,1, 9.949, 10484.786, 322.751, 52791.070 23/05/18,11:25:12,01,09,1, 11.9,1,1, 9.949, 10484.806, 322.781, 52791.067 23/05/18,11:25:12,02,09,1, 11.9,1,1, 9.949, 10484.817, 322.765, 52791.055 23/05/18,11:25:12,03,09,1, 11.9,1,1, 9.949, 10484.825, 322.773, 52791.102 23/05/18,11:25:12,04,09,1, 11.9,1,1, 9.949, 10484.834, 322.758, 52791.075 23/05/18,11:25:12,05,09,1, 11.9,1,1, 9.949, 10484.837, 322.746, 52791.097 23/05/18,11:25:12,06,09,1, 11.9,1,1, 9.949, 10484.836, 322.780, 52791.118 23/05/18,11:25:12,07,09,1, 11.9,1,1, 9.949, 10484.822, 322.763, 52791.076 23/05/18,11:25:12,08,09,1, 11.9,1,1, 9.949, 10484.827, 322.773, 52791.082 23/05/18,11:25:12,09,09,1, 11.9,1,1, 9.949, 10484.853, 322.771, 52790.973 23/05/18,11:25:12,10,09,1, 11.9,1,1, 9.949, 10484.824, 322.799, 52791.151 23/05/18,11:25:12,11,09,1, 11.9,1,1, 9.949, 10484.818, 322.786, 52791.131 23/05/18,11:25:12,12,09,1, 11.9,1,1, 9.949, 10484.830, 322.772, 52791.116 23/05/18,11:25:12,13,09,1, 11.9,1,1, 9.949, 10484.819, 322.761, 52791.061 23/05/18,11:25:12,14,09,1, 11.9,1,1, 9.949, 10484.854, 322.745, 52791.088 23/05/18,11:25:12,15,09,1, 11.9,1,1, 9.949, 10484.833, 322.758, 52791.064 23/05/18,11:25:12,16,09,1, 11.9,1,1, 9.949, 10484.816, 322.751, 52791.105 23/05/18,11:25:12,17,09,1, 11.9,1,1, 9.949, 10484.838, 322.755, 52791.130 23/05/18,11:25:12,18,09,1, 11.9,1,1, 9.949, 10484.837, 322.755, 52791.133 23/05/18,11:25:12,19,09,1, 11.9,1,1, 9.949, 10484.837, 322.751, 52791.098 23/05/18,11:25:13,00,08,1, 11.9,1,1, 9.943, 10484.836, 322.751, 52791.098 23/05/18,11:25:13,01,08,1, 11.9,1,1, 9.943, 10484.828, 322.737, 52791.070 23/05/18,11:25:13,02,08,1, 11.9,1,1, 9.943, 10484.854, 322.743, 52791.070 23/05/18,11:25:13,03,08,1, 11.9,1,1, 9.943, 10484.852, 322.766, 52791.076 23/05/18,11:25:13,04,08,1, 11.9,1,1, 9.943, 10484.812, 322.760, 52791.090 23/05/18,11:25:13,05,08,1, 11.9,1,1, 9.943, 10484.859, 322.737, 52791.097 23/05/18,11:25:13,06,08,1, 11.9,1,1, 9.943, 10484.863, 322.737, 52791.048 23/05/18,11:25:13,07,08,1, 11.9,1,1, 9.943, 10484.848, 322.731, 52791.084 23/05/18,11:25:13,08,08,1, 11.9,1,1, 9.943, 10484.860, 322.733, 52791.082 23/05/18,11:25:13,09,08,1, 11.9,1,1, 9.943, 10484.877, 322.732, 52791.067 23/05/18,11:25:13,10,08,1, 11.9,1,1, 9.943, 10484.858, 322.710, 52791.092 23/05/18,11:25:13,11,08,1, 11.9,1,1, 9.943, 10484.863, 322.738, 52791.042 23/05/18,11:25:13,12,08,1, 11.9,1,1, 9.943, 10484.834, 322.742, 52791.039 23/05/18,11:25:13,13,08,1, 11.9,1,1, 9.943, 10484.863, 322.752, 52791.062 23/05/18,11:25:13,14,08,1, 11.9,1,1, 9.943, 10484.851, 322.737, 52791.051 23/05/18,11:25:13,15,08,1, 11.9,1,1, 9.943, 10484.861, 322.718, 52791.068 23/05/18,11:25:13,16,08,1, 11.9,1,1, 9.943, 10484.851, 322.732, 52791.056 23/05/18,11:25:13,17,08,1, 11.9,1,1, 9.943, 10484.844, 322.735, 52791.076 23/05/18,11:25:13,18,08,1, 11.9,1,1, 9.943, 10484.861, 322.735, 52791.084 23/05/18,11:25:13,19,08,1, 11.9,1,1, 9.943, 10484.846, 322.717, 52791.048 23/05/18,11:25:14,00,08,1, 11.9,1,1, 9.945, 10484.844, 322.717, 52791.048 23/05/18,11:25:14,01,08,1, 11.9,1,1, 9.945, 10484.868, 322.706, 52791.061 23/05/18,11:25:14,02,08,1, 11.9,1,1, 9.945, 10484.861, 322.707, 52791.093 23/05/18,11:25:14,03,08,1, 11.9,1,1, 9.945, 10484.858, 322.722, 52791.091 23/05/18,11:25:14,04,08,1, 11.9,1,1, 9.945, 10484.850, 322.708, 52791.043 23/05/18,11:25:14,05,08,1, 11.9,1,1, 9.945, 10484.837, 322.746, 52791.062 23/05/18,11:25:14,06,08,1, 11.9,1,1, 9.945, 10484.849, 322.744, 52791.046 23/05/18,11:25:14,07,08,1, 11.9,1,1, 9.945, 10484.855, 322.699, 52791.050 23/05/18,11:25:14,08,08,1, 11.9,1,1, 9.945, 10484.858, 322.721, 52791.071 23/05/18,11:25:14,09,08,1, 11.9,1,1, 9.945, 10484.861, 322.722, 52791.053 23/05/18,11:25:14,10,08,1, 11.9,1,1, 9.945, 10484.862, 322.723, 52791.088 23/05/18,11:25:14,11,08,1, 11.9,1,1, 9.945, 10484.839, 322.705, 52791.060 23/05/18,11:25:14,12,08,1, 11.9,1,1, 9.945, 10484.865, 322.716, 52791.079 23/05/18,11:25:14,13,08,1, 11.9,1,1, 9.945, 10484.864, 322.684, 52791.065 23/05/18,11:25:14,14,08,1, 11.9,1,1, 9.945, 10484.844, 322.712, 52791.080 23/05/18,11:25:14,15,08,1, 11.9,1,1, 9.945, 10484.853, 322.713, 52791.057 23/05/18,11:25:14,16,08,1, 11.9,1,1, 9.945, 10484.848, 322.701, 52791.068 23/05/18,11:25:14,17,08,1, 11.9,1,1, 9.945, 10484.859, 322.702, 52791.059 23/05/18,11:25:14,18,08,1, 11.9,1,1, 9.945, 10484.858, 322.702, 52791.037 23/05/18,11:25:14,19,08,1, 11.9,1,1, 9.945, 10484.890, 322.677, 52791.036 23/05/18,11:25:15,00,08,1, 12.0,1,1, 9.947, 10484.886, 322.677, 52791.036 23/05/18,11:25:15,01,08,1, 12.0,1,1, 9.947, 10484.886, 322.698, 52791.024 23/05/18,11:25:15,02,08,1, 12.0,1,1, 9.947, 10484.864, 322.711, 52791.037 23/05/18,11:25:15,03,08,1, 12.0,1,1, 9.947, 10484.853, 322.691, 52791.024 23/05/18,11:25:15,04,08,1, 12.0,1,1, 9.947, 10484.870, 322.706, 52791.070 23/05/18,11:25:15,05,08,1, 12.0,1,1, 9.947, 10484.849, 322.685, 52791.042 23/05/18,11:25:15,06,08,1, 12.0,1,1, 9.947, 10484.888, 322.691, 52791.075 23/05/18,11:25:15,07,08,1, 12.0,1,1, 9.947, 10484.873, 322.697, 52791.040 23/05/18,11:25:15,08,08,1, 12.0,1,1, 9.947, 10484.891, 322.668, 52791.078 23/05/18,11:25:15,09,08,1, 12.0,1,1, 9.947, 10484.891, 322.698, 52791.056 23/05/18,11:25:15,10,08,1, 12.0,1,1, 9.947, 10484.872, 322.681, 52791.069 23/05/18,11:25:15,11,08,1, 12.0,1,1, 9.947, 10484.868, 322.710, 52791.061 23/05/18,11:25:15,12,08,1, 12.0,1,1, 9.947, 10484.861, 322.709, 52791.065 23/05/18,11:25:15,13,08,1, 12.0,1,1, 9.947, 10484.870, 322.682, 52791.023 23/05/18,11:25:15,14,08,1, 12.0,1,1, 9.947, 10484.885, 322.677, 52791.097 23/05/18,11:25:15,15,08,1, 12.0,1,1, 9.947, 10484.920, 322.705, 52791.093 23/05/18,11:25:15,16,08,1, 12.0,1,1, 9.947, 10484.864, 322.674, 52791.046 23/05/18,11:25:15,17,08,1, 12.0,1,1, 9.947, 10484.883, 322.695, 52791.052 23/05/18,11:25:15,18,08,1, 12.0,1,1, 9.947, 10484.875, 322.713, 52791.093 23/05/18,11:25:15,19,08,1, 12.0,1,1, 9.947, 10484.886, 322.705, 52791.063 23/05/18,11:25:16,00,09,1, 11.8,1,1, 9.943, 10484.878, 322.705, 52791.063 23/05/18,11:25:16,01,09,1, 11.8,1,1, 9.943, 10484.897, 322.684, 52791.070 23/05/18,11:25:16,02,09,1, 11.8,1,1, 9.943, 10484.880, 322.687, 52791.083 23/05/18,11:25:16,03,09,1, 11.8,1,1, 9.943, 10484.919, 322.684, 52791.088 23/05/18,11:25:16,04,09,1, 11.8,1,1, 9.943, 10484.890, 322.690, 52791.099 23/05/18,11:25:16,05,09,1, 11.8,1,1, 9.943, 10484.897, 322.676, 52791.106 23/05/18,11:25:16,06,09,1, 11.8,1,1, 9.943, 10484.919, 322.674, 52791.034 23/05/18,11:25:16,07,09,1, 11.8,1,1, 9.943, 10484.911, 322.672, 52791.054 23/05/18,11:25:16,08,09,1, 11.8,1,1, 9.943, 10484.893, 322.674, 52791.049 23/05/18,11:25:16,09,09,1, 11.8,1,1, 9.943, 10484.935, 322.662, 52791.047 23/05/18,11:25:16,10,09,1, 11.8,1,1, 9.943, 10484.908, 322.653, 52791.051 23/05/18,11:25:16,11,09,1, 11.8,1,1, 9.943, 10484.895, 322.669, 52791.026 23/05/18,11:25:16,12,09,1, 11.8,1,1, 9.943, 10484.925, 322.664, 52791.035 23/05/18,11:25:16,13,09,1, 11.8,1,1, 9.943, 10484.894, 322.633, 52791.004 23/05/18,11:25:16,14,09,1, 11.8,1,1, 9.943, 10484.910, 322.645, 52791.005 23/05/18,11:25:16,15,09,1, 11.8,1,1, 9.943, 10484.910, 322.643, 52790.994 23/05/18,11:25:16,16,09,1, 11.8,1,1, 9.943, 10484.915, 322.653, 52790.981 23/05/18,11:25:16,17,09,1, 11.8,1,1, 9.943, 10484.912, 322.662, 52790.977 23/05/18,11:25:16,18,09,1, 11.8,1,1, 9.943, 10484.903, 322.679, 52791.016 23/05/18,11:25:16,19,09,1, 11.8,1,1, 9.943, 10484.903, 322.681, 52791.037 23/05/18,11:25:17,00,09,1, 12.0,1,1, 9.944, 10484.903, 322.681, 52791.037 23/05/18,11:25:17,01,09,1, 12.0,1,1, 9.944, 10484.932, 322.637, 52791.012 23/05/18,11:25:17,02,09,1, 12.0,1,1, 9.944, 10484.904, 322.644, 52791.025 23/05/18,11:25:17,03,09,1, 12.0,1,1, 9.944, 10484.925, 322.657, 52791.040 23/05/18,11:25:17,04,09,1, 12.0,1,1, 9.944, 10484.928, 322.627, 52790.978 23/05/18,11:25:17,05,09,1, 12.0,1,1, 9.944, 10484.896, 322.659, 52791.008 23/05/18,11:25:17,06,09,1, 12.0,1,1, 9.944, 10484.942, 322.656, 52791.014 23/05/18,11:25:17,07,09,1, 12.0,1,1, 9.944, 10484.928, 322.643, 52790.984 23/05/18,11:25:17,08,09,1, 12.0,1,1, 9.944, 10484.937, 322.630, 52791.058 23/05/18,11:25:17,09,09,1, 12.0,1,1, 9.944, 10484.934, 322.655, 52790.982 23/05/18,11:25:17,10,09,1, 12.0,1,1, 9.944, 10484.926, 322.692, 52791.003 23/05/18,11:25:17,11,09,1, 12.0,1,1, 9.944, 10484.912, 322.656, 52791.047 23/05/18,11:25:17,12,09,1, 12.0,1,1, 9.944, 10484.923, 322.667, 52790.996 23/05/18,11:25:17,13,09,1, 12.0,1,1, 9.944, 10484.915, 322.670, 52790.976 23/05/18,11:25:17,14,09,1, 12.0,1,1, 9.944, 10484.912, 322.665, 52790.998 23/05/18,11:25:17,15,09,1, 12.0,1,1, 9.944, 10484.928, 322.681, 52790.995 23/05/18,11:25:17,16,09,1, 12.0,1,1, 9.944, 10484.927, 322.635, 52790.998 23/05/18,11:25:17,17,09,1, 12.0,1,1, 9.944, 10484.917, 322.670, 52791.029 23/05/18,11:25:17,18,09,1, 12.0,1,1, 9.944, 10484.950, 322.638, 52790.994 23/05/18,11:25:17,19,09,1, 12.0,1,1, 9.944, 10484.949, 322.628, 52790.994 23/05/18,11:25:18,00,09,1, 11.8,1,1, 9.943, 10484.945, 322.628, 52790.994 23/05/18,11:25:18,01,09,1, 11.8,1,1, 9.943, 10484.941, 322.648, 52790.969 23/05/18,11:25:18,02,09,1, 11.8,1,1, 9.943, 10484.939, 322.652, 52791.015 23/05/18,11:25:18,03,09,1, 11.8,1,1, 9.943, 10484.950, 322.660, 52791.001 23/05/18,11:25:18,04,09,1, 11.8,1,1, 9.943, 10484.938, 322.645, 52790.964 23/05/18,11:25:18,05,09,1, 11.8,1,1, 9.943, 10484.939, 322.664, 52791.022 23/05/18,11:25:18,06,09,1, 11.8,1,1, 9.943, 10484.964, 322.660, 52790.972 23/05/18,11:25:18,07,09,1, 11.8,1,1, 9.943, 10484.963, 322.647, 52790.975 23/05/18,11:25:18,08,09,1, 11.8,1,1, 9.943, 10484.952, 322.665, 52790.966 23/05/18,11:25:18,09,09,1, 11.8,1,1, 9.943, 10484.944, 322.632, 52790.969 23/05/18,11:25:18,10,09,1, 11.8,1,1, 9.943, 10484.930, 322.643, 52790.957 23/05/18,11:25:18,11,09,1, 11.8,1,1, 9.943, 10484.913, 322.646, 52791.010 23/05/18,11:25:18,12,09,1, 11.8,1,1, 9.943, 10484.957, 322.631, 52791.026 23/05/18,11:25:18,13,09,1, 11.8,1,1, 9.943, 10484.952, 322.660, 52790.957 23/05/18,11:25:18,14,09,1, 11.8,1,1, 9.943, 10484.938, 322.630, 52791.005 23/05/18,11:25:18,15,09,1, 11.8,1,1, 9.943, 10484.956, 322.639, 52790.990 23/05/18,11:25:18,16,09,1, 11.8,1,1, 9.943, 10484.960, 322.630, 52790.965 23/05/18,11:25:18,17,09,1, 11.8,1,1, 9.943, 10484.939, 322.663, 52790.970 23/05/18,11:25:18,18,09,1, 11.8,1,1, 9.943, 10484.972, 322.649, 52791.008 23/05/18,11:25:18,19,09,1, 11.8,1,1, 9.943, 10484.982, 322.637, 52790.961 23/05/18,11:25:19,00,09,1, 11.9,1,1, 9.945, 10484.978, 322.637, 52790.961 23/05/18,11:25:19,01,09,1, 11.9,1,1, 9.945, 10484.940, 322.619, 52791.012 23/05/18,11:25:19,02,09,1, 11.9,1,1, 9.945, 10484.968, 322.642, 52790.989 23/05/18,11:25:19,03,09,1, 11.9,1,1, 9.945, 10484.964, 322.639, 52791.043 23/05/18,11:25:19,04,09,1, 11.9,1,1, 9.945, 10484.949, 322.653, 52790.969 23/05/18,11:25:19,05,09,1, 11.9,1,1, 9.945, 10484.948, 322.652, 52790.985 23/05/18,11:25:19,06,09,1, 11.9,1,1, 9.945, 10484.972, 322.638, 52791.023 23/05/18,11:25:19,07,09,1, 11.9,1,1, 9.945, 10484.965, 322.626, 52790.988 23/05/18,11:25:19,08,09,1, 11.9,1,1, 9.945, 10484.980, 322.636, 52791.026 23/05/18,11:25:19,09,09,1, 11.9,1,1, 9.945, 10484.960, 322.619, 52790.998 23/05/18,11:25:19,10,09,1, 11.9,1,1, 9.945, 10484.960, 322.627, 52790.971 23/05/18,11:25:19,11,09,1, 11.9,1,1, 9.945, 10484.989, 322.667, 52791.040 23/05/18,11:25:19,12,09,1, 11.9,1,1, 9.945, 10484.981, 322.615, 52790.987 23/05/18,11:25:19,13,09,1, 11.9,1,1, 9.945, 10484.999, 322.622, 52790.995 23/05/18,11:25:19,14,09,1, 11.9,1,1, 9.945, 10484.981, 322.628, 52790.966 23/05/18,11:25:19,15,09,1, 11.9,1,1, 9.945, 10484.996, 322.621, 52790.956 23/05/18,11:25:19,16,09,1, 11.9,1,1, 9.945, 10484.995, 322.624, 52790.945 23/05/18,11:25:19,17,09,1, 11.9,1,1, 9.945, 10485.005, 322.627, 52790.925 23/05/18,11:25:19,18,09,1, 11.9,1,1, 9.945, 10484.987, 322.601, 52790.961 23/05/18,11:25:19,19,09,1, 11.9,1,1, 9.945, 10484.995, 322.616, 52790.937 23/05/18,11:25:20,00,09,1, 11.9,1,1, 9.946, 10484.995, 322.616, 52790.937 23/05/18,11:25:20,01,09,1, 11.9,1,1, 9.946, 10484.980, 322.627, 52790.932 23/05/18,11:25:20,02,09,1, 11.9,1,1, 9.946, 10484.986, 322.599, 52790.999 23/05/18,11:25:20,03,09,1, 11.9,1,1, 9.946, 10485.006, 322.629, 52790.965 23/05/18,11:25:20,04,09,1, 11.9,1,1, 9.946, 10485.003, 322.610, 52790.952 23/05/18,11:25:20,05,09,1, 11.9,1,1, 9.946, 10484.978, 322.622, 52790.950 23/05/18,11:25:20,06,09,1, 11.9,1,1, 9.946, 10484.988, 322.624, 52790.928 23/05/18,11:25:20,07,09,1, 11.9,1,1, 9.946, 10484.988, 322.604, 52790.947 23/05/18,11:25:20,08,09,1, 11.9,1,1, 9.946, 10484.988, 322.586, 52790.974 23/05/18,11:25:20,09,09,1, 11.9,1,1, 9.946, 10484.983, 322.609, 52790.939 23/05/18,11:25:20,10,09,1, 11.9,1,1, 9.946, 10484.980, 322.605, 52790.971 23/05/18,11:25:20,11,09,1, 11.9,1,1, 9.946, 10485.005, 322.608, 52790.993 23/05/18,11:25:20,12,09,1, 11.9,1,1, 9.946, 10485.011, 322.597, 52790.971 23/05/18,11:25:20,13,09,1, 11.9,1,1, 9.946, 10485.005, 322.591, 52790.965 23/05/18,11:25:20,14,09,1, 11.9,1,1, 9.946, 10485.022, 322.599, 52791.097 23/05/18,11:25:20,15,09,1, 11.9,1,1, 9.946, 10485.028, 322.598, 52790.903 23/05/18,11:25:20,16,09,1, 11.9,1,1, 9.946, 10484.991, 322.602, 52790.954 23/05/18,11:25:20,17,09,1, 11.9,1,1, 9.946, 10484.988, 322.583, 52790.965 23/05/18,11:25:20,18,09,1, 11.9,1,1, 9.946, 10485.016, 322.604, 52790.953 23/05/18,11:25:20,19,09,1, 11.9,1,1, 9.946, 10485.017, 322.585, 52790.996 23/05/18,11:25:21,00,10,1, 11.9,1,1, 9.943, 10485.011, 322.585, 52790.996 23/05/18,11:25:21,01,10,1, 11.9,1,1, 9.943, 10485.023, 322.599, 52790.948 23/05/18,11:25:21,02,10,1, 11.9,1,1, 9.943, 10485.011, 322.596, 52790.951 23/05/18,11:25:21,03,10,1, 11.9,1,1, 9.943, 10485.049, 322.591, 52790.939 23/05/18,11:25:21,04,10,1, 11.9,1,1, 9.943, 10485.034, 322.574, 52790.889 23/05/18,11:25:21,05,10,1, 11.9,1,1, 9.943, 10485.026, 322.586, 52790.918 23/05/18,11:25:21,06,10,1, 11.9,1,1, 9.943, 10485.019, 322.569, 52790.953 23/05/18,11:25:21,07,10,1, 11.9,1,1, 9.943, 10485.029, 322.570, 52790.921 23/05/18,11:25:21,08,10,1, 11.9,1,1, 9.943, 10485.015, 322.558, 52790.917 23/05/18,11:25:21,09,10,1, 11.9,1,1, 9.943, 10485.039, 322.563, 52790.997 23/05/18,11:25:21,10,10,1, 11.9,1,1, 9.943, 10485.035, 322.551, 52790.939 23/05/18,11:25:21,11,10,1, 11.9,1,1, 9.943, 10485.029, 322.538, 52790.971 23/05/18,11:25:21,12,10,1, 11.9,1,1, 9.943, 10485.031, 322.557, 52790.987 23/05/18,11:25:21,13,10,1, 11.9,1,1, 9.943, 10485.076, 322.563, 52790.950 23/05/18,11:25:21,14,10,1, 11.9,1,1, 9.943, 10485.041, 322.560, 52790.951 23/05/18,11:25:21,15,10,1, 11.9,1,1, 9.943, 10485.050, 322.573, 52790.945 23/05/18,11:25:21,16,10,1, 11.9,1,1, 9.943, 10485.033, 322.564, 52790.915 23/05/18,11:25:21,17,10,1, 11.9,1,1, 9.943, 10485.056, 322.561, 52790.933 23/05/18,11:25:21,18,10,1, 11.9,1,1, 9.943, 10485.052, 322.587, 52790.940 23/05/18,11:25:21,19,10,1, 11.9,1,1, 9.943, 10485.048, 322.551, 52790.908 23/05/18,11:25:22,00,09,1, 11.9,1,1, 9.945, 10485.045, 322.551, 52790.908 23/05/18,11:25:22,01,09,1, 11.9,1,1, 9.945, 10485.049, 322.572, 52790.917 23/05/18,11:25:22,02,09,1, 11.9,1,1, 9.945, 10485.023, 322.556, 52790.929 23/05/18,11:25:22,03,09,1, 11.9,1,1, 9.945, 10485.051, 322.554, 52790.903 23/05/18,11:25:22,04,09,1, 11.9,1,1, 9.945, 10485.061, 322.578, 52790.942 23/05/18,11:25:22,05,09,1, 11.9,1,1, 9.945, 10485.057, 322.571, 52790.898 23/05/18,11:25:22,06,09,1, 11.9,1,1, 9.945, 10485.043, 322.574, 52790.940 23/05/18,11:25:22,07,09,1, 11.9,1,1, 9.945, 10485.061, 322.566, 52790.926 23/05/18,11:25:22,08,09,1, 11.9,1,1, 9.945, 10485.068, 322.566, 52790.933 23/05/18,11:25:22,09,09,1, 11.9,1,1, 9.945, 10485.089, 322.575, 52790.926 23/05/18,11:25:22,10,09,1, 11.9,1,1, 9.945, 10485.080, 322.554, 52790.924 23/05/18,11:25:22,11,09,1, 11.9,1,1, 9.945, 10485.082, 322.546, 52790.872 23/05/18,11:25:22,12,09,1, 11.9,1,1, 9.945, 10485.065, 322.555, 52790.950 23/05/18,11:25:22,13,09,1, 11.9,1,1, 9.945, 10485.068, 322.539, 52790.951 23/05/18,11:25:22,14,09,1, 11.9,1,1, 9.945, 10485.064, 322.572, 52790.915 23/05/18,11:25:22,15,09,1, 11.9,1,1, 9.945, 10485.090, 322.555, 52790.957 23/05/18,11:25:22,16,09,1, 11.9,1,1, 9.945, 10485.062, 322.545, 52790.871 23/05/18,11:25:22,17,09,1, 11.9,1,1, 9.945, 10485.047, 322.576, 52790.936 23/05/18,11:25:22,18,09,1, 11.9,1,1, 9.945, 10485.062, 322.568, 52790.897 23/05/18,11:25:22,19,09,1, 11.9,1,1, 9.945, 10485.081, 322.567, 52790.906 23/05/18,11:25:23,00,09,1, 12.0,1,1, 9.949, 10485.078, 322.567, 52790.906 23/05/18,11:25:23,01,09,1, 12.0,1,1, 9.949, 10485.081, 322.571, 52790.928 23/05/18,11:25:23,02,09,1, 12.0,1,1, 9.949, 10485.084, 322.567, 52790.930 23/05/18,11:25:23,03,09,1, 12.0,1,1, 9.949, 10485.105, 322.540, 52790.920 23/05/18,11:25:23,04,09,1, 12.0,1,1, 9.949, 10485.088, 322.572, 52790.932 23/05/18,11:25:23,05,09,1, 12.0,1,1, 9.949, 10485.081, 322.549, 52790.882 23/05/18,11:25:23,06,09,1, 12.0,1,1, 9.949, 10485.083, 322.566, 52790.880 23/05/18,11:25:23,07,09,1, 12.0,1,1, 9.949, 10485.092, 322.550, 52790.930 23/05/18,11:25:23,08,09,1, 12.0,1,1, 9.949, 10485.095, 322.568, 52790.938 23/05/18,11:25:23,09,09,1, 12.0,1,1, 9.949, 10485.056, 322.562, 52790.896 23/05/18,11:25:23,10,09,1, 12.0,1,1, 9.949, 10485.089, 322.548, 52790.901 23/05/18,11:25:23,11,09,1, 12.0,1,1, 9.949, 10485.088, 322.572, 52790.914 23/05/18,11:25:23,12,09,1, 12.0,1,1, 9.949, 10485.103, 322.570, 52790.916 23/05/18,11:25:23,13,09,1, 12.0,1,1, 9.949, 10485.082, 322.574, 52790.925 23/05/18,11:25:23,14,09,1, 12.0,1,1, 9.949, 10485.093, 322.569, 52790.881 23/05/18,11:25:23,15,09,1, 12.0,1,1, 9.949, 10485.107, 322.568, 52790.869 23/05/18,11:25:23,16,09,1, 12.0,1,1, 9.949, 10485.097, 322.553, 52790.872 23/05/18,11:25:23,17,09,1, 12.0,1,1, 9.949, 10485.099, 322.580, 52790.972 23/05/18,11:25:23,18,09,1, 12.0,1,1, 9.949, 10485.129, 322.578, 52790.936 23/05/18,11:25:23,19,09,1, 12.0,1,1, 9.949, 10485.100, 322.556, 52790.933 23/05/18,11:25:24,00,09,1, 11.9,1,1, 9.946, 10485.095, 322.556, 52790.933 23/05/18,11:25:24,01,09,1, 11.9,1,1, 9.946, 10485.104, 322.563, 52790.914 23/05/18,11:25:24,02,09,1, 11.9,1,1, 9.946, 10485.120, 322.565, 52790.907 23/05/18,11:25:24,03,09,1, 11.9,1,1, 9.946, 10485.113, 322.564, 52790.905 23/05/18,11:25:24,04,09,1, 11.9,1,1, 9.946, 10485.106, 322.542, 52790.876 23/05/18,11:25:24,05,09,1, 11.9,1,1, 9.946, 10485.118, 322.536, 52790.921 23/05/18,11:25:24,06,09,1, 11.9,1,1, 9.946, 10485.120, 322.515, 52790.929 23/05/18,11:25:24,07,09,1, 11.9,1,1, 9.946, 10485.109, 322.543, 52790.884 23/05/18,11:25:24,08,09,1, 11.9,1,1, 9.946, 10485.109, 322.542, 52790.936 23/05/18,11:25:24,09,09,1, 11.9,1,1, 9.946, 10485.143, 322.524, 52790.909 23/05/18,11:25:24,10,09,1, 11.9,1,1, 9.946, 10485.138, 322.539, 52790.897 23/05/18,11:25:24,11,09,1, 11.9,1,1, 9.946, 10485.122, 322.538, 52790.892 23/05/18,11:25:24,12,09,1, 11.9,1,1, 9.946, 10485.127, 322.549, 52790.938 23/05/18,11:25:24,13,09,1, 11.9,1,1, 9.946, 10485.114, 322.544, 52790.915 23/05/18,11:25:24,14,09,1, 11.9,1,1, 9.946, 10485.128, 322.531, 52790.886 23/05/18,11:25:24,15,09,1, 11.9,1,1, 9.946, 10485.147, 322.543, 52790.893 23/05/18,11:25:24,16,09,1, 11.9,1,1, 9.946, 10485.125, 322.534, 52790.905 23/05/18,11:25:24,17,09,1, 11.9,1,1, 9.946, 10485.128, 322.522, 52790.906 23/05/18,11:25:24,18,09,1, 11.9,1,1, 9.946, 10485.147, 322.538, 52790.894 23/05/18,11:25:24,19,09,1, 11.9,1,1, 9.946, 10485.144, 322.539, 52790.904 23/05/18,11:25:25,00,10,1, 11.9,1,1, 9.943, 10485.137, 322.539, 52790.904 23/05/18,11:25:25,01,10,1, 11.9,1,1, 9.943, 10485.144, 322.560, 52790.928 23/05/18,11:25:25,02,10,1, 11.9,1,1, 9.943, 10485.124, 322.540, 52790.889 23/05/18,11:25:25,03,10,1, 11.9,1,1, 9.943, 10485.141, 322.553, 52790.928 23/05/18,11:25:25,04,10,1, 11.9,1,1, 9.943, 10485.139, 322.547, 52790.853 23/05/18,11:25:25,05,10,1, 11.9,1,1, 9.943, 10485.141, 322.531, 52790.894 23/05/18,11:25:25,06,10,1, 11.9,1,1, 9.943, 10485.122, 322.541, 52790.886 23/05/18,11:25:25,07,10,1, 11.9,1,1, 9.943, 10485.129, 322.554, 52790.883 23/05/18,11:25:25,08,10,1, 11.9,1,1, 9.943, 10485.154, 322.547, 52790.871 23/05/18,11:25:25,09,10,1, 11.9,1,1, 9.943, 10485.161, 322.535, 52790.913 23/05/18,11:25:25,10,10,1, 11.9,1,1, 9.943, 10485.165, 322.536, 52790.898 23/05/18,11:25:25,11,10,1, 11.9,1,1, 9.943, 10485.131, 322.538, 52790.904 23/05/18,11:25:25,12,10,1, 11.9,1,1, 9.943, 10485.155, 322.533, 52790.873 23/05/18,11:25:25,13,10,1, 11.9,1,1, 9.943, 10485.169, 322.518, 52790.948 23/05/18,11:25:25,14,10,1, 11.9,1,1, 9.943, 10485.165, 322.541, 52790.914 23/05/18,11:25:25,15,10,1, 11.9,1,1, 9.943, 10485.160, 322.520, 52790.919 23/05/18,11:25:25,16,10,1, 11.9,1,1, 9.943, 10485.171, 322.528, 52790.891 23/05/18,11:25:25,17,10,1, 11.9,1,1, 9.943, 10485.179, 322.522, 52790.861 23/05/18,11:25:25,18,10,1, 11.9,1,1, 9.943, 10485.177, 322.525, 52790.916 23/05/18,11:25:25,19,10,1, 11.9,1,1, 9.943, 10485.176, 322.501, 52790.847 23/05/18,11:25:26,00,10,1, 11.8,1,1, 9.946, 10485.170, 322.501, 52790.847 23/05/18,11:25:26,01,10,1, 11.8,1,1, 9.946, 10485.161, 322.514, 52790.862 23/05/18,11:25:26,02,10,1, 11.8,1,1, 9.946, 10485.169, 322.516, 52790.900 23/05/18,11:25:26,03,10,1, 11.8,1,1, 9.946, 10485.191, 322.513, 52790.880 23/05/18,11:25:26,04,10,1, 11.8,1,1, 9.946, 10485.180, 322.517, 52790.897 23/05/18,11:25:26,05,10,1, 11.8,1,1, 9.946, 10485.169, 322.520, 52790.914 23/05/18,11:25:26,06,10,1, 11.8,1,1, 9.946, 10485.204, 322.511, 52790.905 23/05/18,11:25:26,07,10,1, 11.8,1,1, 9.946, 10485.177, 322.495, 52790.888 23/05/18,11:25:26,08,10,1, 11.8,1,1, 9.946, 10485.178, 322.518, 52790.911 23/05/18,11:25:26,09,10,1, 11.8,1,1, 9.946, 10485.195, 322.510, 52790.915 23/05/18,11:25:26,10,10,1, 11.8,1,1, 9.946, 10485.210, 322.517, 52790.895 23/05/18,11:25:26,11,10,1, 11.8,1,1, 9.946, 10485.202, 322.513, 52790.920 23/05/18,11:25:26,12,10,1, 11.8,1,1, 9.946, 10485.175, 322.500, 52790.871 23/05/18,11:25:26,13,10,1, 11.8,1,1, 9.946, 10485.218, 322.502, 52790.890 23/05/18,11:25:26,14,10,1, 11.8,1,1, 9.946, 10485.175, 322.500, 52790.849 23/05/18,11:25:26,15,10,1, 11.8,1,1, 9.946, 10485.198, 322.488, 52790.832 23/05/18,11:25:26,16,10,1, 11.8,1,1, 9.946, 10485.217, 322.508, 52790.902 23/05/18,11:25:26,17,10,1, 11.8,1,1, 9.946, 10485.189, 322.484, 52790.845 23/05/18,11:25:26,18,10,1, 11.8,1,1, 9.946, 10485.209, 322.498, 52790.895 23/05/18,11:25:26,19,10,1, 11.8,1,1, 9.946, 10485.193, 322.488, 52790.934 23/05/18,11:25:27,00,09,1, 11.9,1,1, 9.946, 10485.187, 322.488, 52790.934 23/05/18,11:25:27,01,09,1, 11.9,1,1, 9.946, 10485.193, 322.479, 52790.888 23/05/18,11:25:27,02,09,1, 11.9,1,1, 9.946, 10485.202, 322.485, 52790.870 23/05/18,11:25:27,03,09,1, 11.9,1,1, 9.946, 10485.181, 322.477, 52790.890 23/05/18,11:25:27,04,09,1, 11.9,1,1, 9.946, 10485.211, 322.486, 52790.888 23/05/18,11:25:27,05,09,1, 11.9,1,1, 9.946, 10485.227, 322.471, 52790.892 23/05/18,11:25:27,06,09,1, 11.9,1,1, 9.946, 10485.223, 322.456, 52790.895 23/05/18,11:25:27,07,09,1, 11.9,1,1, 9.946, 10485.222, 322.461, 52790.882 23/05/18,11:25:27,08,09,1, 11.9,1,1, 9.946, 10485.232, 322.471, 52790.878 23/05/18,11:25:27,09,09,1, 11.9,1,1, 9.946, 10485.230, 322.463, 52790.912 23/05/18,11:25:27,10,09,1, 11.9,1,1, 9.946, 10485.230, 322.458, 52790.893 23/05/18,11:25:27,11,09,1, 11.9,1,1, 9.946, 10485.213, 322.460, 52790.886 23/05/18,11:25:27,12,09,1, 11.9,1,1, 9.946, 10485.230, 322.475, 52790.877 23/05/18,11:25:27,13,09,1, 11.9,1,1, 9.946, 10485.217, 322.489, 52790.887 23/05/18,11:25:27,14,09,1, 11.9,1,1, 9.946, 10485.209, 322.447, 52790.888 23/05/18,11:25:27,15,09,1, 11.9,1,1, 9.946, 10485.239, 322.477, 52790.897 23/05/18,11:25:27,16,09,1, 11.9,1,1, 9.946, 10485.257, 322.462, 52790.873 23/05/18,11:25:27,17,09,1, 11.9,1,1, 9.946, 10485.217, 322.457, 52790.885 23/05/18,11:25:27,18,09,1, 11.9,1,1, 9.946, 10485.231, 322.469, 52790.885 23/05/18,11:25:27,19,09,1, 11.9,1,1, 9.946, 10485.231, 322.479, 52790.898 23/05/18,11:25:28,00,09,1, 11.9,1,1, 9.945, 10485.228, 322.479, 52790.898 23/05/18,11:25:28,01,09,1, 11.9,1,1, 9.945, 10485.240, 322.466, 52790.848 23/05/18,11:25:28,02,09,1, 11.9,1,1, 9.945, 10485.231, 322.463, 52790.878 23/05/18,11:25:28,03,09,1, 11.9,1,1, 9.945, 10485.246, 322.446, 52790.863 23/05/18,11:25:28,04,09,1, 11.9,1,1, 9.945, 10485.255, 322.450, 52790.830 23/05/18,11:25:28,05,09,1, 11.9,1,1, 9.945, 10485.255, 322.467, 52790.856 23/05/18,11:25:28,06,09,1, 11.9,1,1, 9.945, 10485.225, 322.457, 52790.829 23/05/18,11:25:28,07,09,1, 11.9,1,1, 9.945, 10485.230, 322.450, 52790.870 23/05/18,11:25:28,08,09,1, 11.9,1,1, 9.945, 10485.238, 322.472, 52790.872 23/05/18,11:25:28,09,09,1, 11.9,1,1, 9.945, 10485.241, 322.472, 52790.836 23/05/18,11:25:28,10,09,1, 11.9,1,1, 9.945, 10485.229, 322.461, 52790.877 23/05/18,11:25:28,11,09,1, 11.9,1,1, 9.945, 10485.243, 322.462, 52790.850 23/05/18,11:25:28,12,09,1, 11.9,1,1, 9.945, 10485.250, 322.472, 52790.810 23/05/18,11:25:28,13,09,1, 11.9,1,1, 9.945, 10485.255, 322.458, 52790.841 23/05/18,11:25:28,14,09,1, 11.9,1,1, 9.945, 10485.247, 322.471, 52790.883 23/05/18,11:25:28,15,09,1, 11.9,1,1, 9.945, 10485.250, 322.484, 52790.840 23/05/18,11:25:28,16,09,1, 11.9,1,1, 9.945, 10485.251, 322.467, 52790.836 23/05/18,11:25:28,17,09,1, 11.9,1,1, 9.945, 10485.250, 322.465, 52790.841 23/05/18,11:25:28,18,09,1, 11.9,1,1, 9.945, 10485.256, 322.463, 52790.840 23/05/18,11:25:28,19,09,1, 11.9,1,1, 9.945, 10485.263, 322.460, 52790.891 23/05/18,11:25:29,00,10,1, 12.0,1,1, 9.948, 10485.262, 322.460, 52790.891 23/05/18,11:25:29,01,10,1, 12.0,1,1, 9.948, 10485.258, 322.477, 52790.827 23/05/18,11:25:29,02,10,1, 12.0,1,1, 9.948, 10485.266, 322.474, 52790.868 23/05/18,11:25:29,03,10,1, 12.0,1,1, 9.948, 10485.237, 322.453, 52790.843 23/05/18,11:25:29,04,10,1, 12.0,1,1, 9.948, 10485.260, 322.471, 52790.907 23/05/18,11:25:29,05,10,1, 12.0,1,1, 9.948, 10485.241, 322.454, 52790.835 23/05/18,11:25:29,06,10,1, 12.0,1,1, 9.948, 10485.271, 322.469, 52790.837 23/05/18,11:25:29,07,10,1, 12.0,1,1, 9.948, 10485.302, 322.482, 52790.878 23/05/18,11:25:29,08,10,1, 12.0,1,1, 9.948, 10485.269, 322.458, 52790.827 23/05/18,11:25:29,09,10,1, 12.0,1,1, 9.948, 10485.264, 322.456, 52790.876 23/05/18,11:25:29,10,10,1, 12.0,1,1, 9.948, 10485.289, 322.461, 52790.849 23/05/18,11:25:29,11,10,1, 12.0,1,1, 9.948, 10485.292, 322.445, 52790.878 23/05/18,11:25:29,12,10,1, 12.0,1,1, 9.948, 10485.277, 322.454, 52790.871 23/05/18,11:25:29,13,10,1, 12.0,1,1, 9.948, 10485.309, 322.451, 52790.838 23/05/18,11:25:29,14,10,1, 12.0,1,1, 9.948, 10485.301, 322.468, 52790.849 23/05/18,11:25:29,15,10,1, 12.0,1,1, 9.948, 10485.294, 322.474, 52790.853 23/05/18,11:25:29,16,10,1, 12.0,1,1, 9.948, 10485.286, 322.487, 52790.818 23/05/18,11:25:29,17,10,1, 12.0,1,1, 9.948, 10485.282, 322.483, 52790.845 23/05/18,11:25:29,18,10,1, 12.0,1,1, 9.948, 10485.298, 322.457, 52790.841 23/05/18,11:25:29,19,10,1, 12.0,1,1, 9.948, 10485.298, 322.469, 52790.852 23/05/18,11:25:30,00,10,1, 11.9,1,1, 9.942, 10485.295, 322.469, 52790.852 23/05/18,11:25:30,01,10,1, 11.9,1,1, 9.942, 10485.315, 322.459, 52790.821 23/05/18,11:25:30,02,10,1, 11.9,1,1, 9.942, 10485.305, 322.445, 52790.827 23/05/18,11:25:30,03,10,1, 11.9,1,1, 9.942, 10485.319, 322.476, 52790.814 23/05/18,11:25:30,04,10,1, 11.9,1,1, 9.942, 10485.295, 322.485, 52790.866 23/05/18,11:25:30,05,10,1, 11.9,1,1, 9.942, 10485.321, 322.451, 52790.805 23/05/18,11:25:30,06,10,1, 11.9,1,1, 9.942, 10485.303, 322.470, 52790.873 23/05/18,11:25:30,07,10,1, 11.9,1,1, 9.942, 10485.324, 322.463, 52790.867 23/05/18,11:25:30,08,10,1, 11.9,1,1, 9.942, 10485.296, 322.484, 52790.880 23/05/18,11:25:30,09,10,1, 11.9,1,1, 9.942, 10485.306, 322.463, 52790.850 23/05/18,11:25:30,10,10,1, 11.9,1,1, 9.942, 10485.305, 322.472, 52790.868 23/05/18,11:25:30,11,10,1, 11.9,1,1, 9.942, 10485.314, 322.463, 52790.866 23/05/18,11:25:30,12,10,1, 11.9,1,1, 9.942, 10485.298, 322.449, 52790.810 23/05/18,11:25:30,13,10,1, 11.9,1,1, 9.942, 10485.307, 322.452, 52790.830 23/05/18,11:25:30,14,10,1, 11.9,1,1, 9.942, 10485.316, 322.446, 52790.824 23/05/18,11:25:30,15,10,1, 11.9,1,1, 9.942, 10485.312, 322.438, 52790.835 23/05/18,11:25:30,16,10,1, 11.9,1,1, 9.942, 10485.297, 322.451, 52790.892 23/05/18,11:25:30,17,10,1, 11.9,1,1, 9.942, 10485.309, 322.455, 52790.856 23/05/18,11:25:30,18,10,1, 11.9,1,1, 9.942, 10485.324, 322.454, 52790.854 23/05/18,11:25:30,19,10,1, 11.9,1,1, 9.942, 10485.314, 322.461, 52790.876 23/05/18,11:25:31,00,10,1, 11.9,1,1, 9.948, 10485.312, 322.461, 52790.876 23/05/18,11:25:31,01,10,1, 11.9,1,1, 9.948, 10485.306, 322.457, 52790.834 23/05/18,11:25:31,02,10,1, 11.9,1,1, 9.948, 10485.324, 322.444, 52790.825 23/05/18,11:25:31,03,10,1, 11.9,1,1, 9.948, 10485.309, 322.450, 52790.835 23/05/18,11:25:31,04,10,1, 11.9,1,1, 9.948, 10485.333, 322.450, 52790.835 23/05/18,11:25:31,05,10,1, 11.9,1,1, 9.948, 10485.317, 322.467, 52790.830 23/05/18,11:25:31,06,10,1, 11.9,1,1, 9.948, 10485.314, 322.423, 52790.846 23/05/18,11:25:31,07,10,1, 11.9,1,1, 9.948, 10485.303, 322.441, 52790.828 23/05/18,11:25:31,08,10,1, 11.9,1,1, 9.948, 10485.294, 322.464, 52790.852 23/05/18,11:25:31,09,10,1, 11.9,1,1, 9.948, 10485.297, 322.446, 52790.832 23/05/18,11:25:31,10,10,1, 11.9,1,1, 9.948, 10485.319, 322.450, 52790.854 23/05/18,11:25:31,11,10,1, 11.9,1,1, 9.948, 10485.291, 322.440, 52790.793 23/05/18,11:25:31,12,10,1, 11.9,1,1, 9.948, 10485.307, 322.441, 52790.841 23/05/18,11:25:31,13,10,1, 11.9,1,1, 9.948, 10485.340, 322.470, 52790.866 23/05/18,11:25:31,14,10,1, 11.9,1,1, 9.948, 10485.341, 322.448, 52790.874 23/05/18,11:25:31,15,10,1, 11.9,1,1, 9.948, 10485.317, 322.409, 52790.861 23/05/18,11:25:31,16,10,1, 11.9,1,1, 9.948, 10485.326, 322.435, 52790.873 23/05/18,11:25:31,17,10,1, 11.9,1,1, 9.948, 10485.337, 322.421, 52790.814 23/05/18,11:25:31,18,10,1, 11.9,1,1, 9.948, 10485.334, 322.448, 52790.841 23/05/18,11:25:31,19,10,1, 11.9,1,1, 9.948, 10485.345, 322.452, 52790.876 23/05/18,11:25:32,00,10,1, 11.8,1,1, 9.943, 10485.337, 322.452, 52790.876 23/05/18,11:25:32,01,10,1, 11.8,1,1, 9.943, 10485.330, 322.442, 52790.786 23/05/18,11:25:32,02,10,1, 11.8,1,1, 9.943, 10485.292, 322.438, 52790.891 23/05/18,11:25:32,03,10,1, 11.8,1,1, 9.943, 10485.325, 322.444, 52790.807 23/05/18,11:25:32,04,10,1, 11.8,1,1, 9.943, 10485.310, 322.442, 52790.874 23/05/18,11:25:32,05,10,1, 11.8,1,1, 9.943, 10485.317, 322.448, 52790.821 23/05/18,11:25:32,06,10,1, 11.8,1,1, 9.943, 10485.306, 322.440, 52790.856 23/05/18,11:25:32,07,10,1, 11.8,1,1, 9.943, 10485.307, 322.445, 52790.882 23/05/18,11:25:32,08,10,1, 11.8,1,1, 9.943, 10485.327, 322.446, 52790.842 23/05/18,11:25:32,09,10,1, 11.8,1,1, 9.943, 10485.334, 322.448, 52790.883 23/05/18,11:25:32,10,10,1, 11.8,1,1, 9.943, 10485.331, 322.445, 52790.853 23/05/18,11:25:32,11,10,1, 11.8,1,1, 9.943, 10485.316, 322.440, 52790.854 23/05/18,11:25:32,12,10,1, 11.8,1,1, 9.943, 10485.320, 322.458, 52790.810 23/05/18,11:25:32,13,10,1, 11.8,1,1, 9.943, 10485.326, 322.445, 52790.881 23/05/18,11:25:32,14,10,1, 11.8,1,1, 9.943, 10485.329, 322.451, 52790.813 23/05/18,11:25:32,15,10,1, 11.8,1,1, 9.943, 10485.334, 322.445, 52790.850 23/05/18,11:25:32,16,10,1, 11.8,1,1, 9.943, 10485.330, 322.453, 52790.804 23/05/18,11:25:32,17,10,1, 11.8,1,1, 9.943, 10485.339, 322.435, 52790.830 23/05/18,11:25:32,18,10,1, 11.8,1,1, 9.943, 10485.345, 322.425, 52790.874 23/05/18,11:25:32,19,10,1, 11.8,1,1, 9.943, 10485.334, 322.435, 52790.834 23/05/18,11:25:33,00,10,1, 11.9,1,1, 9.948, 10485.328, 322.435, 52790.834 23/05/18,11:25:33,01,10,1, 11.9,1,1, 9.948, 10485.345, 322.418, 52790.796 23/05/18,11:25:33,02,10,1, 11.9,1,1, 9.948, 10485.317, 322.448, 52790.818 23/05/18,11:25:33,03,10,1, 11.9,1,1, 9.948, 10485.334, 322.410, 52790.829 23/05/18,11:25:33,04,10,1, 11.9,1,1, 9.948, 10485.328, 322.415, 52790.807 23/05/18,11:25:33,05,10,1, 11.9,1,1, 9.948, 10485.329, 322.444, 52790.833 23/05/18,11:25:33,06,10,1, 11.9,1,1, 9.948, 10485.340, 322.417, 52790.826 23/05/18,11:25:33,07,10,1, 11.9,1,1, 9.948, 10485.349, 322.397, 52790.840 23/05/18,11:25:33,08,10,1, 11.9,1,1, 9.948, 10485.363, 322.448, 52790.836 23/05/18,11:25:33,09,10,1, 11.9,1,1, 9.948, 10485.330, 322.408, 52790.816 23/05/18,11:25:33,10,10,1, 11.9,1,1, 9.948, 10485.345, 322.431, 52790.799 23/05/18,11:25:33,11,10,1, 11.9,1,1, 9.948, 10485.371, 322.423, 52790.856 23/05/18,11:25:33,12,10,1, 11.9,1,1, 9.948, 10485.338, 322.445, 52790.826 23/05/18,11:25:33,13,10,1, 11.9,1,1, 9.948, 10485.337, 322.421, 52790.817 23/05/18,11:25:33,14,10,1, 11.9,1,1, 9.948, 10485.344, 322.426, 52790.842 23/05/18,11:25:33,15,10,1, 11.9,1,1, 9.948, 10485.334, 322.426, 52790.837 23/05/18,11:25:33,16,10,1, 11.9,1,1, 9.948, 10485.341, 322.429, 52790.832 23/05/18,11:25:33,17,10,1, 11.9,1,1, 9.948, 10485.333, 322.427, 52790.829 23/05/18,11:25:33,18,10,1, 11.9,1,1, 9.948, 10485.332, 322.421, 52790.815 23/05/18,11:25:33,19,10,1, 11.9,1,1, 9.948, 10485.348, 322.428, 52790.815 23/05/18,11:25:34,00,10,1, 11.8,1,1, 9.945, 10485.345, 322.428, 52790.815 23/05/18,11:25:34,01,10,1, 11.8,1,1, 9.945, 10485.325, 322.422, 52790.823 23/05/18,11:25:34,02,10,1, 11.8,1,1, 9.945, 10485.341, 322.417, 52790.850 23/05/18,11:25:34,03,10,1, 11.8,1,1, 9.945, 10485.317, 322.435, 52790.858 23/05/18,11:25:34,04,10,1, 11.8,1,1, 9.945, 10485.341, 322.415, 52790.842 23/05/18,11:25:34,05,10,1, 11.8,1,1, 9.945, 10485.348, 322.417, 52790.836 23/05/18,11:25:34,06,10,1, 11.8,1,1, 9.945, 10485.328, 322.407, 52790.834 23/05/18,11:25:34,07,10,1, 11.8,1,1, 9.945, 10485.327, 322.403, 52790.646 23/05/18,11:25:34,08,10,1, 11.8,1,1, 9.945, 10485.311, 322.427, 52790.862 23/05/18,11:25:34,09,10,1, 11.8,1,1, 9.945, 10485.307, 322.428, 52790.904 23/05/18,11:25:34,10,10,1, 11.8,1,1, 9.945, 10485.334, 322.430, 52790.791 23/05/18,11:25:34,11,10,1, 11.8,1,1, 9.945, 10485.337, 322.437, 52790.881 23/05/18,11:25:34,12,10,1, 11.8,1,1, 9.945, 10485.318, 322.409, 52790.800 23/05/18,11:25:34,13,10,1, 11.8,1,1, 9.945, 10485.336, 322.455, 52790.833 23/05/18,11:25:34,14,10,1, 11.8,1,1, 9.945, 10485.329, 322.441, 52790.852 23/05/18,11:25:34,15,10,1, 11.8,1,1, 9.945, 10485.338, 322.417, 52790.783 23/05/18,11:25:34,16,10,1, 11.8,1,1, 9.945, 10485.325, 322.439, 52790.832 23/05/18,11:25:34,17,10,1, 11.8,1,1, 9.945, 10485.334, 322.433, 52790.776 23/05/18,11:25:34,18,10,1, 11.8,1,1, 9.945, 10485.326, 322.426, 52790.803 23/05/18,11:25:34,19,10,1, 11.8,1,1, 9.945, 10485.335, 322.408, 52790.820 23/05/18,11:25:35,00,10,1, 11.9,1,1, 9.949, 10485.328, 322.408, 52790.820 23/05/18,11:25:35,01,10,1, 11.9,1,1, 9.949, 10485.334, 322.440, 52790.824 23/05/18,11:25:35,02,10,1, 11.9,1,1, 9.949, 10485.350, 322.456, 52790.867 23/05/18,11:25:35,03,10,1, 11.9,1,1, 9.949, 10485.340, 322.422, 52790.841 23/05/18,11:25:35,04,10,1, 11.9,1,1, 9.949, 10485.358, 322.428, 52790.812 23/05/18,11:25:35,05,10,1, 11.9,1,1, 9.949, 10485.366, 322.440, 52790.806 23/05/18,11:25:35,06,10,1, 11.9,1,1, 9.949, 10485.323, 322.438, 52790.799 23/05/18,11:25:35,07,10,1, 11.9,1,1, 9.949, 10485.345, 322.430, 52790.832 23/05/18,11:25:35,08,10,1, 11.9,1,1, 9.949, 10485.349, 322.431, 52790.860 23/05/18,11:25:35,09,10,1, 11.9,1,1, 9.949, 10485.336, 322.439, 52790.821 23/05/18,11:25:35,10,10,1, 11.9,1,1, 9.949, 10485.339, 322.430, 52790.795 23/05/18,11:25:35,11,10,1, 11.9,1,1, 9.949, 10485.349, 322.448, 52790.807 23/05/18,11:25:35,12,10,1, 11.9,1,1, 9.949, 10485.348, 322.442, 52790.835 23/05/18,11:25:35,13,10,1, 11.9,1,1, 9.949, 10485.328, 322.420, 52790.807 23/05/18,11:25:35,14,10,1, 11.9,1,1, 9.949, 10485.338, 322.411, 52790.867 23/05/18,11:25:35,15,10,1, 11.9,1,1, 9.949, 10485.341, 322.441, 52790.845 23/05/18,11:25:35,16,10,1, 11.9,1,1, 9.949, 10485.343, 322.427, 52790.799 23/05/18,11:25:35,17,10,1, 11.9,1,1, 9.949, 10485.348, 322.418, 52790.830 23/05/18,11:25:35,18,10,1, 11.9,1,1, 9.949, 10485.376, 322.414, 52790.823 23/05/18,11:25:35,19,10,1, 11.9,1,1, 9.949, 10485.344, 322.445, 52790.835 23/05/18,11:25:36,00,10,1, 11.9,1,1, 9.949, 10485.337, 322.445, 52790.835 23/05/18,11:25:36,01,10,1, 11.9,1,1, 9.949, 10485.351, 322.432, 52790.808 23/05/18,11:25:36,02,10,1, 11.9,1,1, 9.949, 10485.371, 322.398, 52790.834 23/05/18,11:25:36,03,10,1, 11.9,1,1, 9.949, 10485.343, 322.421, 52790.842 23/05/18,11:25:36,04,10,1, 11.9,1,1, 9.949, 10485.337, 322.417, 52790.853 23/05/18,11:25:36,05,10,1, 11.9,1,1, 9.949, 10485.327, 322.409, 52790.897 23/05/18,11:25:36,06,10,1, 11.9,1,1, 9.949, 10485.336, 322.414, 52790.851 23/05/18,11:25:36,07,10,1, 11.9,1,1, 9.949, 10485.343, 322.426, 52790.848 23/05/18,11:25:36,08,10,1, 11.9,1,1, 9.949, 10485.333, 322.448, 52790.862 23/05/18,11:25:36,09,10,1, 11.9,1,1, 9.949, 10485.331, 322.426, 52790.831 23/05/18,11:25:36,10,10,1, 11.9,1,1, 9.949, 10485.337, 322.429, 52790.856 23/05/18,11:25:36,11,10,1, 11.9,1,1, 9.949, 10485.329, 322.426, 52790.886 23/05/18,11:25:36,12,10,1, 11.9,1,1, 9.949, 10485.341, 322.407, 52790.845 23/05/18,11:25:36,13,10,1, 11.9,1,1, 9.949, 10485.349, 322.413, 52790.859 23/05/18,11:25:36,14,10,1, 11.9,1,1, 9.949, 10485.325, 322.433, 52790.850 23/05/18,11:25:36,15,10,1, 11.9,1,1, 9.949, 10485.313, 322.421, 52790.840 23/05/18,11:25:36,16,10,1, 11.9,1,1, 9.949, 10485.353, 322.422, 52790.907 23/05/18,11:25:36,17,10,1, 11.9,1,1, 9.949, 10485.276, 322.416, 52790.809 23/05/18,11:25:36,18,10,1, 11.9,1,1, 9.949, 10485.317, 322.433, 52790.886 23/05/18,11:25:36,19,10,1, 11.9,1,1, 9.949, 10485.331, 322.434, 52790.870 23/05/18,11:25:37,00,10,1, 11.9,1,1, 9.946, 10485.328, 322.434, 52790.870 23/05/18,11:25:37,01,10,1, 11.9,1,1, 9.946, 10485.337, 322.419, 52790.853 23/05/18,11:25:37,02,10,1, 11.9,1,1, 9.946, 10485.312, 322.411, 52790.822 23/05/18,11:25:37,03,10,1, 11.9,1,1, 9.946, 10485.309, 322.412, 52790.790 23/05/18,11:25:37,04,10,1, 11.9,1,1, 9.946, 10485.318, 322.428, 52790.843 23/05/18,11:25:37,05,10,1, 11.9,1,1, 9.946, 10485.361, 322.434, 52790.844 23/05/18,11:25:37,06,10,1, 11.9,1,1, 9.946, 10485.324, 322.440, 52790.819 23/05/18,11:25:37,07,10,1, 11.9,1,1, 9.946, 10485.330, 322.421, 52790.822 23/05/18,11:25:37,08,10,1, 11.9,1,1, 9.946, 10485.307, 322.424, 52790.833 23/05/18,11:25:37,09,10,1, 11.9,1,1, 9.946, 10485.326, 322.429, 52790.824 23/05/18,11:25:37,10,10,1, 11.9,1,1, 9.946, 10485.308, 322.410, 52790.804 23/05/18,11:25:37,11,10,1, 11.9,1,1, 9.946, 10485.321, 322.419, 52790.820 23/05/18,11:25:37,12,10,1, 11.9,1,1, 9.946, 10485.340, 322.420, 52790.840 23/05/18,11:25:37,13,10,1, 11.9,1,1, 9.946, 10485.335, 322.409, 52790.775 23/05/18,11:25:37,14,10,1, 11.9,1,1, 9.946, 10485.330, 322.429, 52790.798 23/05/18,11:25:37,15,10,1, 11.9,1,1, 9.946, 10485.321, 322.421, 52790.823 23/05/18,11:25:37,16,10,1, 11.9,1,1, 9.946, 10485.337, 322.414, 52790.778 23/05/18,11:25:37,17,10,1, 11.9,1,1, 9.946, 10485.328, 322.409, 52790.845 23/05/18,11:25:37,18,10,1, 11.9,1,1, 9.946, 10485.318, 322.420, 52790.812 23/05/18,11:25:37,19,10,1, 11.9,1,1, 9.946, 10485.324, 322.432, 52790.859 23/05/18,11:25:38,00,10,1, 11.9,1,1, 9.945, 10485.320, 322.432, 52790.859 23/05/18,11:25:38,01,10,1, 11.9,1,1, 9.945, 10485.311, 322.412, 52790.815 23/05/18,11:25:38,02,10,1, 11.9,1,1, 9.945, 10485.333, 322.419, 52790.822 23/05/18,11:25:38,03,10,1, 11.9,1,1, 9.945, 10485.306, 322.419, 52790.830 23/05/18,11:25:38,04,10,1, 11.9,1,1, 9.945, 10485.325, 322.408, 52790.790 23/05/18,11:25:38,05,10,1, 11.9,1,1, 9.945, 10485.331, 322.409, 52790.810 23/05/18,11:25:38,06,10,1, 11.9,1,1, 9.945, 10485.347, 322.438, 52790.815 23/05/18,11:25:38,07,10,1, 11.9,1,1, 9.945, 10485.358, 322.426, 52790.791 23/05/18,11:25:38,08,10,1, 11.9,1,1, 9.945, 10485.295, 322.444, 52790.837 23/05/18,11:25:38,09,10,1, 11.9,1,1, 9.945, 10485.308, 322.420, 52790.848 23/05/18,11:25:38,10,10,1, 11.9,1,1, 9.945, 10485.344, 322.452, 52790.813 23/05/18,11:25:38,11,10,1, 11.9,1,1, 9.945, 10485.334, 322.428, 52790.853 23/05/18,11:25:38,12,10,1, 11.9,1,1, 9.945, 10485.358, 322.442, 52790.788 23/05/18,11:25:38,13,10,1, 11.9,1,1, 9.945, 10485.321, 322.424, 52790.845 23/05/18,11:25:38,14,10,1, 11.9,1,1, 9.945, 10485.326, 322.418, 52790.828 23/05/18,11:25:38,15,10,1, 11.9,1,1, 9.945, 10485.322, 322.439, 52790.806 23/05/18,11:25:38,16,10,1, 11.9,1,1, 9.945, 10485.311, 322.432, 52790.803 23/05/18,11:25:38,17,10,1, 11.9,1,1, 9.945, 10485.310, 322.402, 52790.808 23/05/18,11:25:38,18,10,1, 11.9,1,1, 9.945, 10485.330, 322.426, 52790.811 23/05/18,11:25:38,19,10,1, 11.9,1,1, 9.945, 10485.312, 322.430, 52790.812 23/05/18,11:25:39,00,10,1, 11.9,1,1, 9.945, 10485.312, 322.430, 52790.812 23/05/18,11:25:39,01,10,1, 11.9,1,1, 9.945, 10485.326, 322.443, 52790.843 23/05/18,11:25:39,02,10,1, 11.9,1,1, 9.945, 10485.309, 322.452, 52790.852 23/05/18,11:25:39,03,10,1, 11.9,1,1, 9.945, 10485.289, 322.434, 52790.795 23/05/18,11:25:39,04,10,1, 11.9,1,1, 9.945, 10485.286, 322.432, 52790.809 23/05/18,11:25:39,05,10,1, 11.9,1,1, 9.945, 10485.302, 322.446, 52790.826 23/05/18,11:25:39,06,10,1, 11.9,1,1, 9.945, 10485.286, 322.421, 52790.805 23/05/18,11:25:39,07,10,1, 11.9,1,1, 9.945, 10485.307, 322.433, 52790.813 23/05/18,11:25:39,08,10,1, 11.9,1,1, 9.945, 10485.294, 322.442, 52790.778 23/05/18,11:25:39,09,10,1, 11.9,1,1, 9.945, 10485.289, 322.444, 52790.822 23/05/18,11:25:39,10,10,1, 11.9,1,1, 9.945, 10485.297, 322.439, 52790.845 23/05/18,11:25:39,11,10,1, 11.9,1,1, 9.945, 10485.290, 322.438, 52790.853 23/05/18,11:25:39,12,10,1, 11.9,1,1, 9.945, 10485.290, 322.432, 52790.869 23/05/18,11:25:39,13,10,1, 11.9,1,1, 9.945, 10485.299, 322.436, 52790.830 23/05/18,11:25:39,14,10,1, 11.9,1,1, 9.945, 10485.298, 322.426, 52790.822 23/05/18,11:25:39,15,10,1, 11.9,1,1, 9.945, 10485.299, 322.448, 52790.786 23/05/18,11:25:39,16,10,1, 11.9,1,1, 9.945, 10485.288, 322.454, 52790.822 23/05/18,11:25:39,17,10,1, 11.9,1,1, 9.945, 10485.291, 322.459, 52790.834 23/05/18,11:25:39,18,10,1, 11.9,1,1, 9.945, 10485.291, 322.460, 52790.785 23/05/18,11:25:39,19,10,1, 11.9,1,1, 9.945, 10485.314, 322.461, 52790.838 23/05/18,11:25:40,00,10,1, 11.9,1,1, 9.950, 10485.312, 322.461, 52790.838 23/05/18,11:25:40,01,10,1, 11.9,1,1, 9.950, 10485.294, 322.442, 52790.797 23/05/18,11:25:40,02,10,1, 11.9,1,1, 9.950, 10485.312, 322.439, 52790.884 23/05/18,11:25:40,03,10,1, 11.9,1,1, 9.950, 10485.297, 322.430, 52790.807 23/05/18,11:25:40,04,10,1, 11.9,1,1, 9.950, 10485.312, 322.462, 52790.825 23/05/18,11:25:40,05,10,1, 11.9,1,1, 9.950, 10485.305, 322.433, 52790.849 23/05/18,11:25:40,06,10,1, 11.9,1,1, 9.950, 10485.311, 322.435, 52790.828 23/05/18,11:25:40,07,10,1, 11.9,1,1, 9.950, 10485.303, 322.456, 52790.815 23/05/18,11:25:40,08,10,1, 11.9,1,1, 9.950, 10485.290, 322.421, 52790.806 23/05/18,11:25:40,09,10,1, 11.9,1,1, 9.950, 10485.275, 322.442, 52790.824 23/05/18,11:25:40,10,10,1, 11.9,1,1, 9.950, 10485.283, 322.444, 52790.831 23/05/18,11:25:40,11,10,1, 11.9,1,1, 9.950, 10485.293, 322.443, 52790.815 23/05/18,11:25:40,12,10,1, 11.9,1,1, 9.950, 10485.311, 322.449, 52790.795 23/05/18,11:25:40,13,10,1, 11.9,1,1, 9.950, 10485.290, 322.450, 52790.772 23/05/18,11:25:40,14,10,1, 11.9,1,1, 9.950, 10485.294, 322.450, 52790.795 23/05/18,11:25:40,15,10,1, 11.9,1,1, 9.950, 10485.280, 322.448, 52790.779 23/05/18,11:25:40,16,10,1, 11.9,1,1, 9.950, 10485.282, 322.445, 52790.830 23/05/18,11:25:40,17,10,1, 11.9,1,1, 9.950, 10485.275, 322.438, 52790.803 23/05/18,11:25:40,18,10,1, 11.9,1,1, 9.950, 10485.278, 322.431, 52790.774 23/05/18,11:25:40,19,10,1, 11.9,1,1, 9.950, 10485.283, 322.460, 52790.841 23/05/18,11:25:41,00,10,1, 11.9,1,1, 9.947, 10485.278, 322.460, 52790.841 23/05/18,11:25:41,01,10,1, 11.9,1,1, 9.947, 10485.278, 322.467, 52790.832 23/05/18,11:25:41,02,10,1, 11.9,1,1, 9.947, 10485.301, 322.454, 52790.834 23/05/18,11:25:41,03,10,1, 11.9,1,1, 9.947, 10485.270, 322.435, 52790.817 23/05/18,11:25:41,04,10,1, 11.9,1,1, 9.947, 10485.287, 322.446, 52790.811 23/05/18,11:25:41,05,10,1, 11.9,1,1, 9.947, 10485.263, 322.461, 52790.828 23/05/18,11:25:41,06,10,1, 11.9,1,1, 9.947, 10485.279, 322.457, 52790.826 23/05/18,11:25:41,07,10,1, 11.9,1,1, 9.947, 10485.279, 322.465, 52790.828 23/05/18,11:25:41,08,10,1, 11.9,1,1, 9.947, 10485.291, 322.458, 52790.829 23/05/18,11:25:41,09,10,1, 11.9,1,1, 9.947, 10485.259, 322.457, 52790.733 23/05/18,11:25:41,10,10,1, 11.9,1,1, 9.947, 10485.275, 322.436, 52790.878 23/05/18,11:25:41,11,10,1, 11.9,1,1, 9.947, 10485.274, 322.445, 52790.825 23/05/18,11:25:41,12,10,1, 11.9,1,1, 9.947, 10485.286, 322.449, 52790.849 23/05/18,11:25:41,13,10,1, 11.9,1,1, 9.947, 10485.268, 322.446, 52790.812 23/05/18,11:25:41,14,10,1, 11.9,1,1, 9.947, 10485.260, 322.457, 52790.874 23/05/18,11:25:41,15,10,1, 11.9,1,1, 9.947, 10485.253, 322.445, 52790.810 23/05/18,11:25:41,16,10,1, 11.9,1,1, 9.947, 10485.276, 322.438, 52790.826 23/05/18,11:25:41,17,10,1, 11.9,1,1, 9.947, 10485.270, 322.440, 52790.800 23/05/18,11:25:41,18,10,1, 11.9,1,1, 9.947, 10485.271, 322.462, 52790.786 23/05/18,11:25:41,19,10,1, 11.9,1,1, 9.947, 10485.306, 322.434, 52790.826 23/05/18,11:25:42,00,10,1, 11.9,1,1, 9.946, 10485.303, 322.434, 52790.826 23/05/18,11:25:42,01,10,1, 11.9,1,1, 9.946, 10485.274, 322.449, 52790.799 23/05/18,11:25:42,02,10,1, 11.9,1,1, 9.946, 10485.266, 322.455, 52790.843 23/05/18,11:25:42,03,10,1, 11.9,1,1, 9.946, 10485.258, 322.445, 52790.841 23/05/18,11:25:42,04,10,1, 11.9,1,1, 9.946, 10485.242, 322.471, 52790.848 23/05/18,11:25:42,05,10,1, 11.9,1,1, 9.946, 10485.288, 322.465, 52790.824 23/05/18,11:25:42,06,10,1, 11.9,1,1, 9.946, 10485.243, 322.459, 52790.851 23/05/18,11:25:42,07,10,1, 11.9,1,1, 9.946, 10485.265, 322.460, 52790.865 23/05/18,11:25:42,08,10,1, 11.9,1,1, 9.946, 10485.254, 322.472, 52790.821 23/05/18,11:25:42,09,10,1, 11.9,1,1, 9.946, 10485.252, 322.434, 52790.878 23/05/18,11:25:42,10,10,1, 11.9,1,1, 9.946, 10485.226, 322.463, 52791.023 23/05/18,11:25:42,11,10,1, 11.9,1,1, 9.946, 10485.223, 322.480, 52790.839 23/05/18,11:25:42,12,10,1, 11.9,1,1, 9.946, 10485.247, 322.470, 52790.871 23/05/18,11:25:42,13,10,1, 11.9,1,1, 9.946, 10485.263, 322.453, 52790.850 23/05/18,11:25:42,14,10,1, 11.9,1,1, 9.946, 10485.233, 322.458, 52790.843 23/05/18,11:25:42,15,10,1, 11.9,1,1, 9.946, 10485.258, 322.448, 52790.815 23/05/18,11:25:42,16,10,1, 11.9,1,1, 9.946, 10485.261, 322.462, 52790.847 23/05/18,11:25:42,17,10,1, 11.9,1,1, 9.946, 10485.255, 322.462, 52790.870 23/05/18,11:25:42,18,10,1, 11.9,1,1, 9.946, 10485.274, 322.483, 52790.871 23/05/18,11:25:42,19,10,1, 11.9,1,1, 9.946, 10485.217, 322.476, 52790.827 23/05/18,11:25:43,00,10,1, 11.8,1,1, 9.941, 10485.212, 322.476, 52790.827 23/05/18,11:25:43,01,10,1, 11.8,1,1, 9.941, 10485.234, 322.478, 52790.836 23/05/18,11:25:43,02,10,1, 11.8,1,1, 9.941, 10485.223, 322.479, 52790.843 23/05/18,11:25:43,03,10,1, 11.8,1,1, 9.941, 10485.224, 322.458, 52790.818 23/05/18,11:25:43,04,10,1, 11.8,1,1, 9.941, 10485.230, 322.467, 52790.868 23/05/18,11:25:43,05,10,1, 11.8,1,1, 9.941, 10485.235, 322.462, 52790.835 23/05/18,11:25:43,06,10,1, 11.8,1,1, 9.941, 10485.239, 322.475, 52790.822 23/05/18,11:25:43,07,10,1, 11.8,1,1, 9.941, 10485.220, 322.481, 52790.851 23/05/18,11:25:43,08,10,1, 11.8,1,1, 9.941, 10485.235, 322.451, 52790.810 23/05/18,11:25:43,09,10,1, 11.8,1,1, 9.941, 10485.221, 322.475, 52790.841 23/05/18,11:25:43,10,10,1, 11.8,1,1, 9.941, 10485.226, 322.456, 52790.813 23/05/18,11:25:43,11,10,1, 11.8,1,1, 9.941, 10485.226, 322.479, 52790.857 23/05/18,11:25:43,12,10,1, 11.8,1,1, 9.941, 10485.207, 322.474, 52790.784 23/05/18,11:25:43,13,10,1, 11.8,1,1, 9.941, 10485.199, 322.469, 52790.841 23/05/18,11:25:43,14,10,1, 11.8,1,1, 9.941, 10485.194, 322.468, 52790.810 23/05/18,11:25:43,15,10,1, 11.8,1,1, 9.941, 10485.204, 322.483, 52790.809 23/05/18,11:25:43,16,10,1, 11.8,1,1, 9.941, 10485.215, 322.473, 52790.808 23/05/18,11:25:43,17,10,1, 11.8,1,1, 9.941, 10485.227, 322.478, 52790.819 23/05/18,11:25:43,18,10,1, 11.8,1,1, 9.941, 10485.184, 322.476, 52790.818 23/05/18,11:25:43,19,10,1, 11.8,1,1, 9.941, 10485.212, 322.499, 52790.834 23/05/18,11:25:44,00,10,1, 12.0,1,1, 9.948, 10485.212, 322.499, 52790.834 23/05/18,11:25:44,01,10,1, 12.0,1,1, 9.948, 10485.156, 322.468, 52790.872 23/05/18,11:25:44,02,10,1, 12.0,1,1, 9.948, 10485.216, 322.443, 52790.833 23/05/18,11:25:44,03,10,1, 12.0,1,1, 9.948, 10485.209, 322.451, 52790.861 23/05/18,11:25:44,04,10,1, 12.0,1,1, 9.948, 10485.209, 322.442, 52790.868 23/05/18,11:25:44,05,10,1, 12.0,1,1, 9.948, 10485.206, 322.459, 52790.831 23/05/18,11:25:44,06,10,1, 12.0,1,1, 9.948, 10485.209, 322.460, 52790.813 23/05/18,11:25:44,07,10,1, 12.0,1,1, 9.948, 10485.189, 322.476, 52790.884 23/05/18,11:25:44,08,10,1, 12.0,1,1, 9.948, 10485.190, 322.486, 52790.857 23/05/18,11:25:44,09,10,1, 12.0,1,1, 9.948, 10485.214, 322.457, 52790.847 23/05/18,11:25:44,10,10,1, 12.0,1,1, 9.948, 10485.166, 322.432, 52790.877 23/05/18,11:25:44,11,10,1, 12.0,1,1, 9.948, 10485.184, 322.450, 52790.798 23/05/18,11:25:44,12,10,1, 12.0,1,1, 9.948, 10485.194, 322.461, 52790.860 23/05/18,11:25:44,13,10,1, 12.0,1,1, 9.948, 10485.186, 322.476, 52790.830 23/05/18,11:25:44,14,10,1, 12.0,1,1, 9.948, 10485.181, 322.466, 52790.841 23/05/18,11:25:44,15,10,1, 12.0,1,1, 9.948, 10485.199, 322.458, 52790.824 23/05/18,11:25:44,16,10,1, 12.0,1,1, 9.948, 10485.184, 322.473, 52790.847 23/05/18,11:25:44,17,10,1, 12.0,1,1, 9.948, 10485.171, 322.450, 52790.817 23/05/18,11:25:44,18,10,1, 12.0,1,1, 9.948, 10485.158, 322.456, 52790.795 23/05/18,11:25:44,19,10,1, 12.0,1,1, 9.948, 10485.180, 322.479, 52790.855 23/05/18,11:25:45,00,10,1, 12.0,1,1, 9.948, 10485.178, 322.479, 52790.855 23/05/18,11:25:45,01,10,1, 12.0,1,1, 9.948, 10485.154, 322.473, 52790.840 23/05/18,11:25:45,02,10,1, 12.0,1,1, 9.948, 10485.180, 322.481, 52790.850 23/05/18,11:25:45,03,10,1, 12.0,1,1, 9.948, 10485.151, 322.471, 52790.851 23/05/18,11:25:45,04,10,1, 12.0,1,1, 9.948, 10485.169, 322.478, 52790.825 23/05/18,11:25:45,05,10,1, 12.0,1,1, 9.948, 10485.162, 322.475, 52790.824 23/05/18,11:25:45,06,10,1, 12.0,1,1, 9.948, 10485.165, 322.479, 52790.840 23/05/18,11:25:45,07,10,1, 12.0,1,1, 9.948, 10485.162, 322.488, 52790.827 23/05/18,11:25:45,08,10,1, 12.0,1,1, 9.948, 10485.151, 322.491, 52790.825 23/05/18,11:25:45,09,10,1, 12.0,1,1, 9.948, 10485.158, 322.487, 52790.863 23/05/18,11:25:45,10,10,1, 12.0,1,1, 9.948, 10485.173, 322.467, 52790.854 23/05/18,11:25:45,11,10,1, 12.0,1,1, 9.948, 10485.164, 322.484, 52790.830 23/05/18,11:25:45,12,10,1, 12.0,1,1, 9.948, 10485.152, 322.468, 52790.825 23/05/18,11:25:45,13,10,1, 12.0,1,1, 9.948, 10485.130, 322.468, 52790.734 23/05/18,11:25:45,14,10,1, 12.0,1,1, 9.948, 10485.175, 322.485, 52790.796 23/05/18,11:25:45,15,10,1, 12.0,1,1, 9.948, 10485.141, 322.484, 52790.801 23/05/18,11:25:45,16,10,1, 12.0,1,1, 9.948, 10485.135, 322.477, 52790.811 23/05/18,11:25:45,17,10,1, 12.0,1,1, 9.948, 10485.144, 322.467, 52790.836 23/05/18,11:25:45,18,10,1, 12.0,1,1, 9.948, 10485.163, 322.485, 52790.979 23/05/18,11:25:45,19,10,1, 12.0,1,1, 9.948, 10485.158, 322.484, 52790.808 23/05/18,11:25:46,00,10,1, 11.9,1,1, 9.946, 10485.153, 322.484, 52790.808 23/05/18,11:25:46,01,10,1, 11.9,1,1, 9.946, 10485.127, 322.441, 52790.782 23/05/18,11:25:46,02,10,1, 11.9,1,1, 9.946, 10485.109, 322.486, 52790.789 23/05/18,11:25:46,03,10,1, 11.9,1,1, 9.946, 10485.148, 322.471, 52790.837 23/05/18,11:25:46,04,10,1, 11.9,1,1, 9.946, 10485.133, 322.490, 52790.860 23/05/18,11:25:46,05,10,1, 11.9,1,1, 9.946, 10485.127, 322.499, 52790.825 23/05/18,11:25:46,06,10,1, 11.9,1,1, 9.946, 10485.144, 322.466, 52790.865 23/05/18,11:25:46,07,10,1, 11.9,1,1, 9.946, 10485.134, 322.462, 52790.856 23/05/18,11:25:46,08,10,1, 11.9,1,1, 9.946, 10485.140, 322.483, 52790.838 23/05/18,11:25:46,09,10,1, 11.9,1,1, 9.946, 10485.132, 322.496, 52790.873 23/05/18,11:25:46,10,10,1, 11.9,1,1, 9.946, 10485.143, 322.457, 52790.846 23/05/18,11:25:46,11,10,1, 11.9,1,1, 9.946, 10485.118, 322.498, 52790.818 23/05/18,11:25:46,12,10,1, 11.9,1,1, 9.946, 10485.126, 322.503, 52790.877 23/05/18,11:25:46,13,10,1, 11.9,1,1, 9.946, 10485.132, 322.466, 52790.838 23/05/18,11:25:46,14,10,1, 11.9,1,1, 9.946, 10485.122, 322.474, 52790.836 23/05/18,11:25:46,15,10,1, 11.9,1,1, 9.946, 10485.109, 322.501, 52790.868 23/05/18,11:25:46,16,10,1, 11.9,1,1, 9.946, 10485.128, 322.505, 52790.806 23/05/18,11:25:46,17,10,1, 11.9,1,1, 9.946, 10485.124, 322.475, 52790.837 23/05/18,11:25:46,18,10,1, 11.9,1,1, 9.946, 10485.106, 322.508, 52790.857 23/05/18,11:25:46,19,10,1, 11.9,1,1, 9.946, 10485.104, 322.500, 52790.807 23/05/18,11:25:47,00,10,1, 11.9,1,1, 9.947, 10485.103, 322.500, 52790.807 23/05/18,11:25:47,01,10,1, 11.9,1,1, 9.947, 10485.122, 322.499, 52790.833 23/05/18,11:25:47,02,10,1, 11.9,1,1, 9.947, 10485.120, 322.511, 52790.817 23/05/18,11:25:47,03,10,1, 11.9,1,1, 9.947, 10485.104, 322.503, 52790.811 23/05/18,11:25:47,04,10,1, 11.9,1,1, 9.947, 10485.109, 322.488, 52790.867 23/05/18,11:25:47,05,10,1, 11.9,1,1, 9.947, 10485.087, 322.500, 52790.860 23/05/18,11:25:47,06,10,1, 11.9,1,1, 9.947, 10485.088, 322.507, 52790.875 23/05/18,11:25:47,07,10,1, 11.9,1,1, 9.947, 10485.100, 322.496, 52790.855 23/05/18,11:25:47,08,10,1, 11.9,1,1, 9.947, 10485.099, 322.487, 52790.845 23/05/18,11:25:47,09,10,1, 11.9,1,1, 9.947, 10485.092, 322.501, 52790.878 23/05/18,11:25:47,10,10,1, 11.9,1,1, 9.947, 10485.086, 322.484, 52790.831 23/05/18,11:25:47,11,10,1, 11.9,1,1, 9.947, 10485.058, 322.496, 52790.875 23/05/18,11:25:47,12,10,1, 11.9,1,1, 9.947, 10485.087, 322.492, 52790.904 23/05/18,11:25:47,13,10,1, 11.9,1,1, 9.947, 10485.095, 322.489, 52790.874 23/05/18,11:25:47,14,10,1, 11.9,1,1, 9.947, 10485.070, 322.538, 52790.875 23/05/18,11:25:47,15,10,1, 11.9,1,1, 9.947, 10485.086, 322.514, 52790.873 23/05/18,11:25:47,16,10,1, 11.9,1,1, 9.947, 10485.092, 322.499, 52790.856 23/05/18,11:25:47,17,10,1, 11.9,1,1, 9.947, 10485.080, 322.511, 52790.867 23/05/18,11:25:47,18,10,1, 11.9,1,1, 9.947, 10485.068, 322.510, 52790.852 23/05/18,11:25:47,19,10,1, 11.9,1,1, 9.947, 10485.086, 322.508, 52790.846 23/05/18,11:25:48,00,10,1, 12.0,1,1, 9.947, 10485.078, 322.508, 52790.846 23/05/18,11:25:48,01,10,1, 12.0,1,1, 9.947, 10485.068, 322.514, 52790.881 23/05/18,11:25:48,02,10,1, 12.0,1,1, 9.947, 10485.078, 322.513, 52790.858 23/05/18,11:25:48,03,10,1, 12.0,1,1, 9.947, 10485.057, 322.493, 52790.813 23/05/18,11:25:48,04,10,1, 12.0,1,1, 9.947, 10485.060, 322.500, 52790.830 23/05/18,11:25:48,05,10,1, 12.0,1,1, 9.947, 10485.061, 322.504, 52790.850 23/05/18,11:25:48,06,10,1, 12.0,1,1, 9.947, 10485.082, 322.510, 52790.874 23/05/18,11:25:48,07,10,1, 12.0,1,1, 9.947, 10485.071, 322.494, 52790.857 23/05/18,11:25:48,08,10,1, 12.0,1,1, 9.947, 10485.086, 322.522, 52790.853 23/05/18,11:25:48,09,10,1, 12.0,1,1, 9.947, 10485.061, 322.487, 52790.875 23/05/18,11:25:48,10,10,1, 12.0,1,1, 9.947, 10485.074, 322.512, 52790.828 23/05/18,11:25:48,11,10,1, 12.0,1,1, 9.947, 10485.066, 322.504, 52790.847 23/05/18,11:25:48,12,10,1, 12.0,1,1, 9.947, 10485.074, 322.503, 52790.856 23/05/18,11:25:48,13,10,1, 12.0,1,1, 9.947, 10485.077, 322.511, 52790.828 23/05/18,11:25:48,14,10,1, 12.0,1,1, 9.947, 10485.067, 322.520, 52790.808 23/05/18,11:25:48,15,10,1, 12.0,1,1, 9.947, 10485.057, 322.485, 52790.820 23/05/18,11:25:48,16,10,1, 12.0,1,1, 9.947, 10485.055, 322.524, 52790.844 23/05/18,11:25:48,17,10,1, 12.0,1,1, 9.947, 10485.063, 322.534, 52790.852 23/05/18,11:25:48,18,10,1, 12.0,1,1, 9.947, 10485.044, 322.542, 52790.839 23/05/18,11:25:48,19,10,1, 12.0,1,1, 9.947, 10485.023, 322.504, 52790.844 23/05/18,11:25:49,00,10,1, 11.9,1,1, 9.943, 10485.020, 322.504, 52790.844 23/05/18,11:25:49,01,10,1, 11.9,1,1, 9.943, 10485.063, 322.513, 52790.842 23/05/18,11:25:49,02,10,1, 11.9,1,1, 9.943, 10485.051, 322.510, 52790.820 23/05/18,11:25:49,03,10,1, 11.9,1,1, 9.943, 10485.047, 322.518, 52790.827 23/05/18,11:25:49,04,10,1, 11.9,1,1, 9.943, 10485.023, 322.513, 52790.805 23/05/18,11:25:49,05,10,1, 11.9,1,1, 9.943, 10485.023, 322.517, 52790.858 23/05/18,11:25:49,06,10,1, 11.9,1,1, 9.943, 10485.031, 322.502, 52790.845 23/05/18,11:25:49,07,10,1, 11.9,1,1, 9.943, 10485.043, 322.502, 52790.838 23/05/18,11:25:49,08,10,1, 11.9,1,1, 9.943, 10485.027, 322.525, 52790.868 23/05/18,11:25:49,09,10,1, 11.9,1,1, 9.943, 10485.027, 322.503, 52790.832 23/05/18,11:25:49,10,10,1, 11.9,1,1, 9.943, 10485.018, 322.514, 52790.837 23/05/18,11:25:49,11,10,1, 11.9,1,1, 9.943, 10485.034, 322.511, 52790.853 23/05/18,11:25:49,12,10,1, 11.9,1,1, 9.943, 10485.010, 322.514, 52790.865 23/05/18,11:25:49,13,10,1, 11.9,1,1, 9.943, 10485.033, 322.521, 52790.879 23/05/18,11:25:49,14,10,1, 11.9,1,1, 9.943, 10485.027, 322.505, 52790.879 23/05/18,11:25:49,15,10,1, 11.9,1,1, 9.943, 10485.024, 322.514, 52790.856 23/05/18,11:25:49,16,10,1, 11.9,1,1, 9.943, 10485.042, 322.528, 52790.871 23/05/18,11:25:49,17,10,1, 11.9,1,1, 9.943, 10485.045, 322.521, 52790.872 23/05/18,11:25:49,18,10,1, 11.9,1,1, 9.943, 10485.026, 322.501, 52790.847 23/05/18,11:25:49,19,10,1, 11.9,1,1, 9.943, 10485.026, 322.513, 52790.893 23/05/18,11:25:50,00,09,1, 12.0,1,1, 9.947, 10485.020, 322.513, 52790.893 23/05/18,11:25:50,01,09,1, 12.0,1,1, 9.947, 10485.006, 322.523, 52790.853 23/05/18,11:25:50,02,09,1, 12.0,1,1, 9.947, 10485.030, 322.533, 52790.886 23/05/18,11:25:50,03,09,1, 12.0,1,1, 9.947, 10485.006, 322.517, 52790.873 23/05/18,11:25:50,04,09,1, 12.0,1,1, 9.947, 10485.016, 322.511, 52790.850 23/05/18,11:25:50,05,09,1, 12.0,1,1, 9.947, 10485.003, 322.529, 52790.844 23/05/18,11:25:50,06,09,1, 12.0,1,1, 9.947, 10485.029, 322.523, 52790.873 23/05/18,11:25:50,07,09,1, 12.0,1,1, 9.947, 10485.018, 322.543, 52790.858 23/05/18,11:25:50,08,09,1, 12.0,1,1, 9.947, 10485.009, 322.543, 52790.862 23/05/18,11:25:50,09,09,1, 12.0,1,1, 9.947, 10485.011, 322.529, 52790.845 23/05/18,11:25:50,10,09,1, 12.0,1,1, 9.947, 10484.997, 322.555, 52790.835 23/05/18,11:25:50,11,09,1, 12.0,1,1, 9.947, 10485.008, 322.555, 52790.879 23/05/18,11:25:50,12,09,1, 12.0,1,1, 9.947, 10484.994, 322.539, 52790.822 23/05/18,11:25:50,13,09,1, 12.0,1,1, 9.947, 10485.000, 322.558, 52790.852 23/05/18,11:25:50,14,09,1, 12.0,1,1, 9.947, 10485.023, 322.542, 52790.876 23/05/18,11:25:50,15,09,1, 12.0,1,1, 9.947, 10485.007, 322.536, 52790.846 23/05/18,11:25:50,16,09,1, 12.0,1,1, 9.947, 10485.001, 322.547, 52790.849 23/05/18,11:25:50,17,09,1, 12.0,1,1, 9.947, 10485.000, 322.531, 52790.831 23/05/18,11:25:50,18,09,1, 12.0,1,1, 9.947, 10484.990, 322.552, 52790.859 23/05/18,11:25:50,19,09,1, 12.0,1,1, 9.947, 10484.992, 322.542, 52790.864 23/05/18,11:25:51,00,09,1, 11.9,1,1, 9.946, 10484.986, 322.542, 52790.864 23/05/18,11:25:51,01,09,1, 11.9,1,1, 9.946, 10484.995, 322.535, 52790.837 23/05/18,11:25:51,02,09,1, 11.9,1,1, 9.946, 10485.008, 322.540, 52790.845 23/05/18,11:25:51,03,09,1, 11.9,1,1, 9.946, 10485.000, 322.547, 52790.846 23/05/18,11:25:51,04,09,1, 11.9,1,1, 9.946, 10485.000, 322.534, 52790.856 23/05/18,11:25:51,05,09,1, 11.9,1,1, 9.946, 10484.987, 322.533, 52790.853 23/05/18,11:25:51,06,09,1, 11.9,1,1, 9.946, 10484.992, 322.535, 52790.831 23/05/18,11:25:51,07,09,1, 11.9,1,1, 9.946, 10484.988, 322.537, 52790.868 23/05/18,11:25:51,08,09,1, 11.9,1,1, 9.946, 10484.988, 322.527, 52790.860 23/05/18,11:25:51,09,09,1, 11.9,1,1, 9.946, 10484.998, 322.551, 52790.856 23/05/18,11:25:51,10,09,1, 11.9,1,1, 9.946, 10484.960, 322.553, 52790.845 23/05/18,11:25:51,11,09,1, 11.9,1,1, 9.946, 10484.986, 322.543, 52790.865 23/05/18,11:25:51,12,09,1, 11.9,1,1, 9.946, 10484.972, 322.547, 52790.831 23/05/18,11:25:51,13,09,1, 11.9,1,1, 9.946, 10484.968, 322.561, 52790.852 23/05/18,11:25:51,14,09,1, 11.9,1,1, 9.946, 10484.955, 322.557, 52790.788 23/05/18,11:25:51,15,09,1, 11.9,1,1, 9.946, 10484.955, 322.545, 52790.866 23/05/18,11:25:51,16,09,1, 11.9,1,1, 9.946, 10485.009, 322.536, 52790.858 23/05/18,11:25:51,17,09,1, 11.9,1,1, 9.946, 10484.979, 322.531, 52790.809 23/05/18,11:25:51,18,09,1, 11.9,1,1, 9.946, 10484.975, 322.545, 52790.849 23/05/18,11:25:51,19,09,1, 11.9,1,1, 9.946, 10484.961, 322.542, 52790.859 23/05/18,11:25:52,00,09,1, 11.9,1,1, 9.948, 10484.961, 322.542, 52790.859 23/05/18,11:25:52,01,09,1, 11.9,1,1, 9.948, 10484.977, 322.535, 52790.853 23/05/18,11:25:52,02,09,1, 11.9,1,1, 9.948, 10484.967, 322.549, 52790.848 23/05/18,11:25:52,03,09,1, 11.9,1,1, 9.948, 10484.975, 322.532, 52790.881 23/05/18,11:25:52,04,09,1, 11.9,1,1, 9.948, 10484.970, 322.541, 52790.846 23/05/18,11:25:52,05,09,1, 11.9,1,1, 9.948, 10484.991, 322.537, 52790.840 23/05/18,11:25:52,06,09,1, 11.9,1,1, 9.948, 10484.985, 322.547, 52790.820 23/05/18,11:25:52,07,09,1, 11.9,1,1, 9.948, 10484.989, 322.534, 52790.843 23/05/18,11:25:52,08,09,1, 11.9,1,1, 9.948, 10484.968, 322.567, 52790.793 23/05/18,11:25:52,09,09,1, 11.9,1,1, 9.948, 10484.966, 322.547, 52790.833 23/05/18,11:25:52,10,09,1, 11.9,1,1, 9.948, 10484.963, 322.540, 52790.867 23/05/18,11:25:52,11,09,1, 11.9,1,1, 9.948, 10484.978, 322.551, 52790.826 23/05/18,11:25:52,12,09,1, 11.9,1,1, 9.948, 10484.971, 322.551, 52790.839 23/05/18,11:25:52,13,09,1, 11.9,1,1, 9.948, 10484.955, 322.529, 52790.874 23/05/18,11:25:52,14,09,1, 11.9,1,1, 9.948, 10484.980, 322.554, 52790.867 23/05/18,11:25:52,15,09,1, 11.9,1,1, 9.948, 10484.977, 322.536, 52790.883 23/05/18,11:25:52,16,09,1, 11.9,1,1, 9.948, 10484.981, 322.548, 52790.844 23/05/18,11:25:52,17,09,1, 11.9,1,1, 9.948, 10484.989, 322.546, 52790.888 23/05/18,11:25:52,18,09,1, 11.9,1,1, 9.948, 10484.973, 322.571, 52790.857 23/05/18,11:25:52,19,09,1, 11.9,1,1, 9.948, 10484.956, 322.556, 52790.848 23/05/18,11:25:53,00,10,1, 11.9,1,1, 9.948, 10484.953, 322.556, 52790.848 23/05/18,11:25:53,01,10,1, 11.9,1,1, 9.948, 10484.969, 322.548, 52790.822 23/05/18,11:25:53,02,10,1, 11.9,1,1, 9.948, 10484.962, 322.549, 52790.864 23/05/18,11:25:53,03,10,1, 11.9,1,1, 9.948, 10484.951, 322.522, 52790.860 23/05/18,11:25:53,04,10,1, 11.9,1,1, 9.948, 10484.955, 322.536, 52790.846 23/05/18,11:25:53,05,10,1, 11.9,1,1, 9.948, 10484.943, 322.553, 52790.852 23/05/18,11:25:53,06,10,1, 11.9,1,1, 9.948, 10484.949, 322.566, 52790.880 23/05/18,11:25:53,07,10,1, 11.9,1,1, 9.948, 10484.973, 322.558, 52790.871 23/05/18,11:25:53,08,10,1, 11.9,1,1, 9.948, 10484.965, 322.545, 52790.801 23/05/18,11:25:53,09,10,1, 11.9,1,1, 9.948, 10484.966, 322.562, 52790.872 23/05/18,11:25:53,10,10,1, 11.9,1,1, 9.948, 10484.968, 322.581, 52790.843 23/05/18,11:25:53,11,10,1, 11.9,1,1, 9.948, 10484.961, 322.553, 52790.850 23/05/18,11:25:53,12,10,1, 11.9,1,1, 9.948, 10484.951, 322.544, 52790.862 23/05/18,11:25:53,13,10,1, 11.9,1,1, 9.948, 10484.928, 322.551, 52790.842 23/05/18,11:25:53,14,10,1, 11.9,1,1, 9.948, 10484.956, 322.550, 52790.856 23/05/18,11:25:53,15,10,1, 11.9,1,1, 9.948, 10484.937, 322.558, 52790.811 23/05/18,11:25:53,16,10,1, 11.9,1,1, 9.948, 10484.958, 322.540, 52790.838 23/05/18,11:25:53,17,10,1, 11.9,1,1, 9.948, 10484.961, 322.575, 52790.826 23/05/18,11:25:53,18,10,1, 11.9,1,1, 9.948, 10484.950, 322.550, 52790.815 23/05/18,11:25:53,19,10,1, 11.9,1,1, 9.948, 10484.942, 322.546, 52790.821 23/05/18,11:25:54,00,09,1, 11.9,1,1, 9.945, 10484.936, 322.546, 52790.821 23/05/18,11:25:54,01,09,1, 11.9,1,1, 9.945, 10484.933, 322.555, 52790.850 23/05/18,11:25:54,02,09,1, 11.9,1,1, 9.945, 10484.939, 322.543, 52790.851 23/05/18,11:25:54,03,09,1, 11.9,1,1, 9.945, 10484.944, 322.552, 52790.871 23/05/18,11:25:54,04,09,1, 11.9,1,1, 9.945, 10484.942, 322.546, 52790.839 23/05/18,11:25:54,05,09,1, 11.9,1,1, 9.945, 10484.945, 322.557, 52790.846 23/05/18,11:25:54,06,09,1, 11.9,1,1, 9.945, 10484.933, 322.556, 52790.846 23/05/18,11:25:54,07,09,1, 11.9,1,1, 9.945, 10484.948, 322.569, 52790.833 23/05/18,11:25:54,08,09,1, 11.9,1,1, 9.945, 10484.954, 322.533, 52790.839 23/05/18,11:25:54,09,09,1, 11.9,1,1, 9.945, 10484.953, 322.541, 52790.886 23/05/18,11:25:54,10,09,1, 11.9,1,1, 9.945, 10484.947, 322.558, 52790.859 23/05/18,11:25:54,11,09,1, 11.9,1,1, 9.945, 10484.953, 322.554, 52790.824 23/05/18,11:25:54,12,09,1, 11.9,1,1, 9.945, 10484.946, 322.533, 52790.801 23/05/18,11:25:54,13,09,1, 11.9,1,1, 9.945, 10484.943, 322.562, 52790.858 23/05/18,11:25:54,14,09,1, 11.9,1,1, 9.945, 10484.945, 322.545, 52790.901 23/05/18,11:25:54,15,09,1, 11.9,1,1, 9.945, 10484.929, 322.543, 52790.785 23/05/18,11:25:54,16,09,1, 11.9,1,1, 9.945, 10484.939, 322.549, 52790.836 23/05/18,11:25:54,17,09,1, 11.9,1,1, 9.945, 10484.946, 322.577, 52790.851 23/05/18,11:25:54,18,09,1, 11.9,1,1, 9.945, 10484.937, 322.566, 52790.889 23/05/18,11:25:54,19,09,1, 11.9,1,1, 9.945, 10484.948, 322.541, 52790.831 23/05/18,11:25:55,00,08,1, 11.9,1,1, 9.946, 10484.945, 322.541, 52790.831 23/05/18,11:25:55,01,08,1, 11.9,1,1, 9.946, 10484.927, 322.556, 52790.824 23/05/18,11:25:55,02,08,1, 11.9,1,1, 9.946, 10484.953, 322.563, 52790.873 23/05/18,11:25:55,03,08,1, 11.9,1,1, 9.946, 10484.947, 322.560, 52790.872 23/05/18,11:25:55,04,08,1, 11.9,1,1, 9.946, 10484.968, 322.552, 52790.866 23/05/18,11:25:55,05,08,1, 11.9,1,1, 9.946, 10484.923, 322.587, 52790.848 23/05/18,11:25:55,06,08,1, 11.9,1,1, 9.946, 10484.951, 322.577, 52790.816 23/05/18,11:25:55,07,08,1, 11.9,1,1, 9.946, 10484.925, 322.567, 52790.819 23/05/18,11:25:55,08,08,1, 11.9,1,1, 9.946, 10484.939, 322.567, 52790.863 23/05/18,11:25:55,09,08,1, 11.9,1,1, 9.946, 10484.924, 322.552, 52790.817 23/05/18,11:25:55,10,08,1, 11.9,1,1, 9.946, 10484.950, 322.561, 52790.848 23/05/18,11:25:55,11,08,1, 11.9,1,1, 9.946, 10484.920, 322.562, 52790.854 23/05/18,11:25:55,12,08,1, 11.9,1,1, 9.946, 10484.927, 322.566, 52790.801 23/05/18,11:25:55,13,08,1, 11.9,1,1, 9.946, 10484.913, 322.568, 52790.845 23/05/18,11:25:55,14,08,1, 11.9,1,1, 9.946, 10484.952, 322.568, 52790.864 23/05/18,11:25:55,15,08,1, 11.9,1,1, 9.946, 10484.929, 322.556, 52790.862 23/05/18,11:25:55,16,08,1, 11.9,1,1, 9.946, 10484.962, 322.556, 52790.852 23/05/18,11:25:55,17,08,1, 11.9,1,1, 9.946, 10484.940, 322.545, 52790.829 23/05/18,11:25:55,18,08,1, 11.9,1,1, 9.946, 10484.936, 322.573, 52790.874 23/05/18,11:25:55,19,08,1, 11.9,1,1, 9.946, 10484.931, 322.578, 52790.871 23/05/18,11:25:56,00,09,1, 11.9,1,1, 9.946, 10484.928, 322.578, 52790.871 23/05/18,11:25:56,01,09,1, 11.9,1,1, 9.946, 10484.912, 322.572, 52790.846 23/05/18,11:25:56,02,09,1, 11.9,1,1, 9.946, 10484.919, 322.590, 52790.817 23/05/18,11:25:56,03,09,1, 11.9,1,1, 9.946, 10484.919, 322.593, 52790.867 23/05/18,11:25:56,04,09,1, 11.9,1,1, 9.946, 10484.917, 322.585, 52790.806 23/05/18,11:25:56,05,09,1, 11.9,1,1, 9.946, 10484.943, 322.578, 52790.804 23/05/18,11:25:56,06,09,1, 11.9,1,1, 9.946, 10484.924, 322.562, 52790.834 23/05/18,11:25:56,07,09,1, 11.9,1,1, 9.946, 10484.898, 322.572, 52790.840 23/05/18,11:25:56,08,09,1, 11.9,1,1, 9.946, 10484.912, 322.570, 52790.825 23/05/18,11:25:56,09,09,1, 11.9,1,1, 9.946, 10484.916, 322.585, 52790.820 23/05/18,11:25:56,10,09,1, 11.9,1,1, 9.946, 10484.917, 322.585, 52790.861 23/05/18,11:25:56,11,09,1, 11.9,1,1, 9.946, 10484.932, 322.560, 52790.823 23/05/18,11:25:56,12,09,1, 11.9,1,1, 9.946, 10484.918, 322.581, 52790.833 23/05/18,11:25:56,13,09,1, 11.9,1,1, 9.946, 10484.900, 322.584, 52790.826 23/05/18,11:25:56,14,09,1, 11.9,1,1, 9.946, 10484.905, 322.569, 52790.781 23/05/18,11:25:56,15,09,1, 11.9,1,1, 9.946, 10484.945, 322.578, 52790.860 23/05/18,11:25:56,16,09,1, 11.9,1,1, 9.946, 10484.957, 322.588, 52790.832 23/05/18,11:25:56,17,09,1, 11.9,1,1, 9.946, 10484.945, 322.577, 52790.823 23/05/18,11:25:56,18,09,1, 11.9,1,1, 9.946, 10484.955, 322.579, 52790.852 23/05/18,11:25:56,19,09,1, 11.9,1,1, 9.946, 10484.916, 322.568, 52790.827 23/05/18,11:25:57,00,08,1, 11.9,1,1, 9.947, 10484.911, 322.568, 52790.827 23/05/18,11:25:57,01,08,1, 11.9,1,1, 9.947, 10484.922, 322.584, 52790.817 23/05/18,11:25:57,02,08,1, 11.9,1,1, 9.947, 10484.962, 322.612, 52790.946 23/05/18,11:25:57,03,08,1, 11.9,1,1, 9.947, 10484.943, 322.602, 52790.900 23/05/18,11:25:57,04,08,1, 11.9,1,1, 9.947, 10484.938, 322.592, 52790.935 23/05/18,11:25:57,05,08,1, 11.9,1,1, 9.947, 10484.926, 322.603, 52790.876 23/05/18,11:25:57,06,08,1, 11.9,1,1, 9.947, 10484.919, 322.619, 52790.926 23/05/18,11:25:57,07,08,1, 11.9,1,1, 9.947, 10484.931, 322.589, 52790.911 23/05/18,11:25:57,08,08,1, 11.9,1,1, 9.947, 10484.952, 322.605, 52790.936 23/05/18,11:25:57,09,08,1, 11.9,1,1, 9.947, 10484.939, 322.614, 52790.881 23/05/18,11:25:57,10,08,1, 11.9,1,1, 9.947, 10484.930, 322.625, 52790.953 23/05/18,11:25:57,11,08,1, 11.9,1,1, 9.947, 10484.944, 322.604, 52790.967 23/05/18,11:25:57,12,08,1, 11.9,1,1, 9.947, 10484.947, 322.622, 52790.946 23/05/18,11:25:57,13,08,1, 11.9,1,1, 9.947, 10484.935, 322.623, 52790.922 23/05/18,11:25:57,14,08,1, 11.9,1,1, 9.947, 10484.959, 322.618, 52790.910 23/05/18,11:25:57,15,08,1, 11.9,1,1, 9.947, 10484.941, 322.603, 52790.904 23/05/18,11:25:57,16,08,1, 11.9,1,1, 9.947, 10484.941, 322.607, 52790.917 23/05/18,11:25:57,17,08,1, 11.9,1,1, 9.947, 10484.943, 322.614, 52790.931 23/05/18,11:25:57,18,08,1, 11.9,1,1, 9.947, 10484.950, 322.583, 52790.921 23/05/18,11:25:57,19,08,1, 11.9,1,1, 9.947, 10484.941, 322.607, 52790.936 23/05/18,11:25:58,00,09,1, 11.9,1,1, 9.947, 10484.936, 322.607, 52790.936 23/05/18,11:25:58,01,09,1, 11.9,1,1, 9.947, 10484.951, 322.614, 52790.977 23/05/18,11:25:58,02,09,1, 11.9,1,1, 9.947, 10484.970, 322.583, 52790.906 23/05/18,11:25:58,03,09,1, 11.9,1,1, 9.947, 10484.952, 322.623, 52790.972 23/05/18,11:25:58,04,09,1, 11.9,1,1, 9.947, 10484.959, 322.622, 52790.931 23/05/18,11:25:58,05,09,1, 11.9,1,1, 9.947, 10484.944, 322.603, 52790.913 23/05/18,11:25:58,06,09,1, 11.9,1,1, 9.947, 10484.952, 322.604, 52790.955 23/05/18,11:25:58,07,09,1, 11.9,1,1, 9.947, 10484.942, 322.606, 52790.944 23/05/18,11:25:58,08,09,1, 11.9,1,1, 9.947, 10484.950, 322.592, 52790.945 23/05/18,11:25:58,09,09,1, 11.9,1,1, 9.947, 10484.953, 322.601, 52790.926 23/05/18,11:25:58,10,09,1, 11.9,1,1, 9.947, 10484.937, 322.587, 52790.921 23/05/18,11:25:58,11,09,1, 11.9,1,1, 9.947, 10484.950, 322.619, 52790.929 23/05/18,11:25:58,12,09,1, 11.9,1,1, 9.947, 10484.956, 322.619, 52790.961 23/05/18,11:25:58,13,09,1, 11.9,1,1, 9.947, 10484.961, 322.594, 52790.919 23/05/18,11:25:58,14,09,1, 11.9,1,1, 9.947, 10484.970, 322.617, 52790.923 23/05/18,11:25:58,15,09,1, 11.9,1,1, 9.947, 10484.946, 322.613, 52790.891 23/05/18,11:25:58,16,09,1, 11.9,1,1, 9.947, 10484.943, 322.597, 52790.894 23/05/18,11:25:58,17,09,1, 11.9,1,1, 9.947, 10484.961, 322.591, 52790.918 23/05/18,11:25:58,18,09,1, 11.9,1,1, 9.947, 10484.977, 322.608, 52790.911 23/05/18,11:25:58,19,09,1, 11.9,1,1, 9.947, 10484.959, 322.569, 52790.890 23/05/18,11:25:59,00,08,1, 11.9,1,1, 9.949, 10484.953, 322.569, 52790.890 23/05/18,11:25:59,01,08,1, 11.9,1,1, 9.949, 10484.957, 322.592, 52790.926 23/05/18,11:25:59,02,08,1, 11.9,1,1, 9.949, 10484.941, 322.573, 52790.870 23/05/18,11:25:59,03,08,1, 11.9,1,1, 9.949, 10484.954, 322.588, 52790.899 23/05/18,11:25:59,04,08,1, 11.9,1,1, 9.949, 10484.958, 322.593, 52790.883 23/05/18,11:25:59,05,08,1, 11.9,1,1, 9.949, 10484.956, 322.585, 52790.883 23/05/18,11:25:59,06,08,1, 11.9,1,1, 9.949, 10484.961, 322.601, 52790.889 23/05/18,11:25:59,07,08,1, 11.9,1,1, 9.949, 10484.945, 322.605, 52790.884 23/05/18,11:25:59,08,08,1, 11.9,1,1, 9.949, 10484.958, 322.589, 52790.926 23/05/18,11:25:59,09,08,1, 11.9,1,1, 9.949, 10484.989, 322.581, 52790.908 23/05/18,11:25:59,10,08,1, 11.9,1,1, 9.949, 10484.972, 322.576, 52790.899 23/05/18,11:25:59,11,08,1, 11.9,1,1, 9.949, 10484.977, 322.592, 52790.889 23/05/18,11:25:59,12,08,1, 11.9,1,1, 9.949, 10484.989, 322.580, 52790.918 23/05/18,11:25:59,13,08,1, 11.9,1,1, 9.949, 10484.991, 322.605, 52790.902 23/05/18,11:25:59,14,08,1, 11.9,1,1, 9.949, 10484.983, 322.575, 52790.921 23/05/18,11:25:59,15,08,1, 11.9,1,1, 9.949, 10484.985, 322.570, 52790.945 23/05/18,11:25:59,16,08,1, 11.9,1,1, 9.949, 10484.986, 322.566, 52790.888 23/05/18,11:25:59,17,08,1, 11.9,1,1, 9.949, 10484.961, 322.560, 52790.908 23/05/18,11:25:59,18,08,1, 11.9,1,1, 9.949, 10484.969, 322.583, 52790.940 23/05/18,11:25:59,19,08,1, 11.9,1,1, 9.949, 10484.980, 322.553, 52790.883 23/05/18,11:26:00,00,09,1, 11.9,1,1, 9.949, 10484.978, 322.553, 52790.883 23/05/18,11:26:00,01,09,1, 11.9,1,1, 9.949, 10484.968, 322.577, 52790.903 23/05/18,11:26:00,02,09,1, 11.9,1,1, 9.949, 10484.969, 322.570, 52790.790 23/05/18,11:26:00,03,09,1, 11.9,1,1, 9.949, 10484.967, 322.545, 52790.763 23/05/18,11:26:00,04,09,1, 11.9,1,1, 9.949, 10484.968, 322.542, 52790.781 23/05/18,11:26:00,05,09,1, 11.9,1,1, 9.949, 10484.963, 322.575, 52790.796 23/05/18,11:26:00,06,09,1, 11.9,1,1, 9.949, 10484.976, 322.570, 52790.798 23/05/18,11:26:00,07,09,1, 11.9,1,1, 9.949, 10484.953, 322.540, 52790.801 23/05/18,11:26:00,08,09,1, 11.9,1,1, 9.949, 10484.970, 322.557, 52790.796 23/05/18,11:26:00,09,09,1, 11.9,1,1, 9.949, 10484.974, 322.545, 52790.762 23/05/18,11:26:00,10,09,1, 11.9,1,1, 9.949, 10484.950, 322.570, 52790.789 23/05/18,11:26:00,11,09,1, 11.9,1,1, 9.949, 10484.952, 322.557, 52790.779 23/05/18,11:26:00,12,09,1, 11.9,1,1, 9.949, 10484.958, 322.554, 52790.768 23/05/18,11:26:00,13,09,1, 11.9,1,1, 9.949, 10484.953, 322.554, 52790.805 23/05/18,11:26:00,14,09,1, 11.9,1,1, 9.949, 10484.967, 322.537, 52790.783 23/05/18,11:26:00,15,09,1, 11.9,1,1, 9.949, 10484.979, 322.579, 52790.781 23/05/18,11:26:00,16,09,1, 11.9,1,1, 9.949, 10484.989, 322.568, 52790.752 23/05/18,11:26:00,17,09,1, 11.9,1,1, 9.949, 10484.972, 322.569, 52790.778 23/05/18,11:26:00,18,09,1, 11.9,1,1, 9.949, 10484.960, 322.565, 52790.814 23/05/18,11:26:00,19,09,1, 11.9,1,1, 9.949, 10484.969, 322.569, 52790.746 23/05/18,11:26:01,00,09,1, 11.9,1,1, 9.950, 10484.961, 322.569, 52790.746 23/05/18,11:26:01,01,09,1, 11.9,1,1, 9.950, 10484.987, 322.570, 52790.754 23/05/18,11:26:01,02,09,1, 11.9,1,1, 9.950, 10484.969, 322.550, 52790.788 23/05/18,11:26:01,03,09,1, 11.9,1,1, 9.950, 10484.962, 322.565, 52790.810 23/05/18,11:26:01,04,09,1, 11.9,1,1, 9.950, 10484.986, 322.562, 52790.784 23/05/18,11:26:01,05,09,1, 11.9,1,1, 9.950, 10484.951, 322.554, 52790.780 23/05/18,11:26:01,06,09,1, 11.9,1,1, 9.950, 10484.971, 322.549, 52790.793 23/05/18,11:26:01,07,09,1, 11.9,1,1, 9.950, 10484.965, 322.543, 52790.811 23/05/18,11:26:01,08,09,1, 11.9,1,1, 9.950, 10484.976, 322.555, 52790.780 23/05/18,11:26:01,09,09,1, 11.9,1,1, 9.950, 10484.970, 322.531, 52790.775 23/05/18,11:26:01,10,09,1, 11.9,1,1, 9.950, 10484.981, 322.566, 52790.753 23/05/18,11:26:01,11,09,1, 11.9,1,1, 9.950, 10484.954, 322.530, 52790.746 23/05/18,11:26:01,12,09,1, 11.9,1,1, 9.950, 10484.965, 322.579, 52790.770 23/05/18,11:26:01,13,09,1, 11.9,1,1, 9.950, 10485.013, 322.557, 52790.783 23/05/18,11:26:01,14,09,1, 11.9,1,1, 9.950, 10484.997, 322.567, 52790.771 23/05/18,11:26:01,15,09,1, 11.9,1,1, 9.950, 10484.992, 322.575, 52790.767 23/05/18,11:26:01,16,09,1, 11.9,1,1, 9.950, 10484.980, 322.553, 52790.739 23/05/18,11:26:01,17,09,1, 11.9,1,1, 9.950, 10484.980, 322.539, 52790.744 23/05/18,11:26:01,18,09,1, 11.9,1,1, 9.950, 10484.980, 322.548, 52790.761 23/05/18,11:26:01,19,09,1, 11.9,1,1, 9.950, 10484.999, 322.561, 52790.789 23/05/18,11:26:02,00,09,1, 11.9,1,1, 9.947, 10484.995, 322.561, 52790.789 23/05/18,11:26:02,01,09,1, 11.9,1,1, 9.947, 10484.987, 322.548, 52790.756 23/05/18,11:26:02,02,09,1, 11.9,1,1, 9.947, 10485.003, 322.553, 52790.792 23/05/18,11:26:02,03,09,1, 11.9,1,1, 9.947, 10484.982, 322.542, 52790.763 23/05/18,11:26:02,04,09,1, 11.9,1,1, 9.947, 10484.981, 322.561, 52790.775 23/05/18,11:26:02,05,09,1, 11.9,1,1, 9.947, 10484.979, 322.563, 52790.712 23/05/18,11:26:02,06,09,1, 11.9,1,1, 9.947, 10484.987, 322.572, 52790.745 23/05/18,11:26:02,07,09,1, 11.9,1,1, 9.947, 10484.989, 322.558, 52790.777 23/05/18,11:26:02,08,09,1, 11.9,1,1, 9.947, 10484.982, 322.559, 52790.759 23/05/18,11:26:02,09,09,1, 11.9,1,1, 9.947, 10484.999, 322.549, 52790.744 23/05/18,11:26:02,10,09,1, 11.9,1,1, 9.947, 10484.991, 322.567, 52790.765 23/05/18,11:26:02,11,09,1, 11.9,1,1, 9.947, 10484.984, 322.547, 52790.746 23/05/18,11:26:02,12,09,1, 11.9,1,1, 9.947, 10484.996, 322.578, 52790.731 23/05/18,11:26:02,13,09,1, 11.9,1,1, 9.947, 10484.974, 322.523, 52790.740 23/05/18,11:26:02,14,09,1, 11.9,1,1, 9.947, 10484.991, 322.544, 52790.727 23/05/18,11:26:02,15,09,1, 11.9,1,1, 9.947, 10484.990, 322.531, 52790.746 23/05/18,11:26:02,16,09,1, 11.9,1,1, 9.947, 10484.977, 322.527, 52790.745 23/05/18,11:26:02,17,09,1, 11.9,1,1, 9.947, 10485.002, 322.540, 52790.731 23/05/18,11:26:02,18,09,1, 11.9,1,1, 9.947, 10485.006, 322.545, 52790.790 23/05/18,11:26:02,19,09,1, 11.9,1,1, 9.947, 10485.018, 322.556, 52790.756 23/05/18,11:26:03,00,09,1, 11.9,1,1, 9.945, 10485.011, 322.556, 52790.756 23/05/18,11:26:03,01,09,1, 11.9,1,1, 9.945, 10485.011, 322.579, 52790.752 23/05/18,11:26:03,02,09,1, 11.9,1,1, 9.945, 10485.007, 322.544, 52790.747 23/05/18,11:26:03,03,09,1, 11.9,1,1, 9.945, 10485.005, 322.563, 52790.732 23/05/18,11:26:03,04,09,1, 11.9,1,1, 9.945, 10484.987, 322.539, 52790.732 23/05/18,11:26:03,05,09,1, 11.9,1,1, 9.945, 10485.021, 322.547, 52790.701 23/05/18,11:26:03,06,09,1, 11.9,1,1, 9.945, 10485.009, 322.537, 52790.728 23/05/18,11:26:03,07,09,1, 11.9,1,1, 9.945, 10484.995, 322.533, 52790.719 23/05/18,11:26:03,08,09,1, 11.9,1,1, 9.945, 10485.020, 322.537, 52790.728 23/05/18,11:26:03,09,09,1, 11.9,1,1, 9.945, 10484.993, 322.516, 52790.747 23/05/18,11:26:03,10,09,1, 11.9,1,1, 9.945, 10485.022, 322.550, 52790.735 23/05/18,11:26:03,11,09,1, 11.9,1,1, 9.945, 10485.015, 322.541, 52790.700 23/05/18,11:26:03,12,09,1, 11.9,1,1, 9.945, 10485.026, 322.570, 52790.757 23/05/18,11:26:03,13,09,1, 11.9,1,1, 9.945, 10485.018, 322.565, 52790.735 23/05/18,11:26:03,14,09,1, 11.9,1,1, 9.945, 10485.005, 322.542, 52790.721 23/05/18,11:26:03,15,09,1, 11.9,1,1, 9.945, 10485.011, 322.525, 52790.716 23/05/18,11:26:03,16,09,1, 11.9,1,1, 9.945, 10485.014, 322.516, 52790.726 23/05/18,11:26:03,17,09,1, 11.9,1,1, 9.945, 10485.001, 322.523, 52790.725 23/05/18,11:26:03,18,09,1, 11.9,1,1, 9.945, 10485.024, 322.526, 52790.678 23/05/18,11:26:03,19,09,1, 11.9,1,1, 9.945, 10485.041, 322.560, 52790.708 23/05/18,11:26:04,00,09,1, 11.9,1,1, 9.949, 10485.036, 322.560, 52790.708 23/05/18,11:26:04,01,09,1, 11.9,1,1, 9.949, 10485.012, 322.575, 52790.723 23/05/18,11:26:04,02,09,1, 11.9,1,1, 9.949, 10485.019, 322.555, 52790.695 23/05/18,11:26:04,03,09,1, 11.9,1,1, 9.949, 10485.015, 322.534, 52790.715 23/05/18,11:26:04,04,09,1, 11.9,1,1, 9.949, 10485.013, 322.526, 52790.717 23/05/18,11:26:04,05,09,1, 11.9,1,1, 9.949, 10485.026, 322.551, 52790.698 23/05/18,11:26:04,06,09,1, 11.9,1,1, 9.949, 10485.027, 322.541, 52790.745 23/05/18,11:26:04,07,09,1, 11.9,1,1, 9.949, 10485.042, 322.543, 52790.732 23/05/18,11:26:04,08,09,1, 11.9,1,1, 9.949, 10485.030, 322.546, 52790.697 23/05/18,11:26:04,09,09,1, 11.9,1,1, 9.949, 10485.020, 322.536, 52790.661 23/05/18,11:26:04,10,09,1, 11.9,1,1, 9.949, 10485.038, 322.527, 52790.761 23/05/18,11:26:04,11,09,1, 11.9,1,1, 9.949, 10485.063, 322.539, 52790.744 23/05/18,11:26:04,12,09,1, 11.9,1,1, 9.949, 10485.050, 322.548, 52790.735 23/05/18,11:26:04,13,09,1, 11.9,1,1, 9.949, 10485.040, 322.536, 52790.715 23/05/18,11:26:04,14,09,1, 11.9,1,1, 9.949, 10485.049, 322.539, 52790.710 23/05/18,11:26:04,15,09,1, 11.9,1,1, 9.949, 10485.051, 322.524, 52790.684 23/05/18,11:26:04,16,09,1, 11.9,1,1, 9.949, 10485.031, 322.514, 52790.722 23/05/18,11:26:04,17,09,1, 11.9,1,1, 9.949, 10485.057, 322.522, 52790.737 23/05/18,11:26:04,18,09,1, 11.9,1,1, 9.949, 10485.066, 322.552, 52790.748 23/05/18,11:26:04,19,09,1, 11.9,1,1, 9.949, 10485.040, 322.518, 52790.735 23/05/18,11:26:05,00,09,1, 12.0,1,1, 9.948, 10485.036, 322.518, 52790.735 23/05/18,11:26:05,01,09,1, 12.0,1,1, 9.948, 10485.074, 322.540, 52790.717 23/05/18,11:26:05,02,09,1, 12.0,1,1, 9.948, 10485.062, 322.509, 52790.748 23/05/18,11:26:05,03,09,1, 12.0,1,1, 9.948, 10485.064, 322.531, 52790.706 23/05/18,11:26:05,04,09,1, 12.0,1,1, 9.948, 10485.056, 322.548, 52790.669 23/05/18,11:26:05,05,09,1, 12.0,1,1, 9.948, 10485.073, 322.555, 52790.746 23/05/18,11:26:05,06,09,1, 12.0,1,1, 9.948, 10485.058, 322.538, 52790.696 23/05/18,11:26:05,07,09,1, 12.0,1,1, 9.948, 10485.050, 322.537, 52790.686 23/05/18,11:26:05,08,09,1, 12.0,1,1, 9.948, 10485.037, 322.536, 52790.667 23/05/18,11:26:05,09,09,1, 12.0,1,1, 9.948, 10485.081, 322.536, 52790.709 23/05/18,11:26:05,10,09,1, 12.0,1,1, 9.948, 10485.069, 322.527, 52790.754 23/05/18,11:26:05,11,09,1, 12.0,1,1, 9.948, 10485.066, 322.531, 52790.694 23/05/18,11:26:05,12,09,1, 12.0,1,1, 9.948, 10485.082, 322.491, 52790.727 23/05/18,11:26:05,13,09,1, 12.0,1,1, 9.948, 10485.083, 322.534, 52790.726 23/05/18,11:26:05,14,09,1, 12.0,1,1, 9.948, 10485.085, 322.510, 52790.749 23/05/18,11:26:05,15,09,1, 12.0,1,1, 9.948, 10485.102, 322.488, 52790.590 23/05/18,11:26:05,16,09,1, 12.0,1,1, 9.948, 10485.055, 322.505, 52790.564 23/05/18,11:26:05,17,09,1, 12.0,1,1, 9.948, 10485.074, 322.514, 52790.707 23/05/18,11:26:05,18,09,1, 12.0,1,1, 9.948, 10485.094, 322.510, 52790.714 23/05/18,11:26:05,19,09,1, 12.0,1,1, 9.948, 10485.094, 322.498, 52790.700 23/05/18,11:26:06,00,09,1, 11.9,1,1, 9.946, 10485.086, 322.498, 52790.700 23/05/18,11:26:06,01,09,1, 11.9,1,1, 9.946, 10485.088, 322.493, 52790.703 23/05/18,11:26:06,02,09,1, 11.9,1,1, 9.946, 10485.071, 322.479, 52790.707 23/05/18,11:26:06,03,09,1, 11.9,1,1, 9.946, 10485.083, 322.499, 52790.718 23/05/18,11:26:06,04,09,1, 11.9,1,1, 9.946, 10485.075, 322.495, 52790.633 23/05/18,11:26:06,05,09,1, 11.9,1,1, 9.946, 10485.089, 322.532, 52790.784 23/05/18,11:26:06,06,09,1, 11.9,1,1, 9.946, 10485.063, 322.513, 52790.761 23/05/18,11:26:06,07,09,1, 11.9,1,1, 9.946, 10485.105, 322.501, 52790.714 23/05/18,11:26:06,08,09,1, 11.9,1,1, 9.946, 10485.115, 322.502, 52790.736 23/05/18,11:26:06,09,09,1, 11.9,1,1, 9.946, 10485.120, 322.519, 52790.741 23/05/18,11:26:06,10,09,1, 11.9,1,1, 9.946, 10485.090, 322.506, 52790.711 23/05/18,11:26:06,11,09,1, 11.9,1,1, 9.946, 10485.089, 322.510, 52790.694 23/05/18,11:26:06,12,09,1, 11.9,1,1, 9.946, 10485.108, 322.488, 52790.703 23/05/18,11:26:06,13,09,1, 11.9,1,1, 9.946, 10485.118, 322.508, 52790.716 23/05/18,11:26:06,14,09,1, 11.9,1,1, 9.946, 10485.102, 322.465, 52790.714 23/05/18,11:26:06,15,09,1, 11.9,1,1, 9.946, 10485.110, 322.471, 52790.702 23/05/18,11:26:06,16,09,1, 11.9,1,1, 9.946, 10485.095, 322.467, 52790.691 23/05/18,11:26:06,17,09,1, 11.9,1,1, 9.946, 10485.123, 322.468, 52790.697 23/05/18,11:26:06,18,09,1, 11.9,1,1, 9.946, 10485.087, 322.479, 52790.641 23/05/18,11:26:06,19,09,1, 11.9,1,1, 9.946, 10485.095, 322.468, 52790.688 23/05/18,11:26:07,00,09,1, 11.9,1,1, 9.944, 10485.086, 322.468, 52790.688 23/05/18,11:26:07,01,09,1, 11.9,1,1, 9.944, 10485.120, 322.473, 52790.719 23/05/18,11:26:07,02,09,1, 11.9,1,1, 9.944, 10485.115, 322.477, 52790.707 23/05/18,11:26:07,03,09,1, 11.9,1,1, 9.944, 10485.127, 322.473, 52790.701 23/05/18,11:26:07,04,09,1, 11.9,1,1, 9.944, 10485.128, 322.495, 52790.682 23/05/18,11:26:07,05,09,1, 11.9,1,1, 9.944, 10485.126, 322.501, 52790.664 23/05/18,11:26:07,06,09,1, 11.9,1,1, 9.944, 10485.097, 322.490, 52790.655 23/05/18,11:26:07,07,09,1, 11.9,1,1, 9.944, 10485.126, 322.462, 52790.695 23/05/18,11:26:07,08,09,1, 11.9,1,1, 9.944, 10485.131, 322.495, 52790.685 23/05/18,11:26:07,09,09,1, 11.9,1,1, 9.944, 10485.129, 322.472, 52790.653 23/05/18,11:26:07,10,09,1, 11.9,1,1, 9.944, 10485.132, 322.461, 52790.691 23/05/18,11:26:07,11,09,1, 11.9,1,1, 9.944, 10485.112, 322.471, 52790.693 23/05/18,11:26:07,12,09,1, 11.9,1,1, 9.944, 10485.142, 322.496, 52790.693 23/05/18,11:26:07,13,09,1, 11.9,1,1, 9.944, 10485.128, 322.461, 52790.674 23/05/18,11:26:07,14,09,1, 11.9,1,1, 9.944, 10485.136, 322.490, 52790.683 23/05/18,11:26:07,15,09,1, 11.9,1,1, 9.944, 10485.147, 322.490, 52790.642 23/05/18,11:26:07,16,09,1, 11.9,1,1, 9.944, 10485.133, 322.470, 52790.685 23/05/18,11:26:07,17,09,1, 11.9,1,1, 9.944, 10485.145, 322.466, 52790.656 23/05/18,11:26:07,18,09,1, 11.9,1,1, 9.944, 10485.157, 322.489, 52790.687 23/05/18,11:26:07,19,09,1, 11.9,1,1, 9.944, 10485.135, 322.463, 52790.679 23/05/18,11:26:08,00,09,1, 11.9,1,1, 9.945, 10485.128, 322.463, 52790.679 23/05/18,11:26:08,01,09,1, 11.9,1,1, 9.945, 10485.140, 322.468, 52790.683 23/05/18,11:26:08,02,09,1, 11.9,1,1, 9.945, 10485.162, 322.493, 52790.729 23/05/18,11:26:08,03,09,1, 11.9,1,1, 9.945, 10485.146, 322.459, 52790.668 23/05/18,11:26:08,04,09,1, 11.9,1,1, 9.945, 10485.150, 322.475, 52790.707 23/05/18,11:26:08,05,09,1, 11.9,1,1, 9.945, 10485.174, 322.483, 52790.707 23/05/18,11:26:08,06,09,1, 11.9,1,1, 9.945, 10485.171, 322.485, 52790.678 23/05/18,11:26:08,07,09,1, 11.9,1,1, 9.945, 10485.159, 322.487, 52790.647 23/05/18,11:26:08,08,09,1, 11.9,1,1, 9.945, 10485.172, 322.488, 52790.682 23/05/18,11:26:08,09,09,1, 11.9,1,1, 9.945, 10485.151, 322.469, 52790.648 23/05/18,11:26:08,10,09,1, 11.9,1,1, 9.945, 10485.179, 322.450, 52790.670 23/05/18,11:26:08,11,09,1, 11.9,1,1, 9.945, 10485.173, 322.454, 52790.633 23/05/18,11:26:08,12,09,1, 11.9,1,1, 9.945, 10485.188, 322.485, 52790.658 23/05/18,11:26:08,13,09,1, 11.9,1,1, 9.945, 10485.174, 322.462, 52790.600 23/05/18,11:26:08,14,09,1, 11.9,1,1, 9.945, 10485.175, 322.477, 52790.645 23/05/18,11:26:08,15,09,1, 11.9,1,1, 9.945, 10485.154, 322.476, 52790.735 23/05/18,11:26:08,16,09,1, 11.9,1,1, 9.945, 10485.161, 322.465, 52790.665 23/05/18,11:26:08,17,09,1, 11.9,1,1, 9.945, 10485.187, 322.481, 52790.681 23/05/18,11:26:08,18,09,1, 11.9,1,1, 9.945, 10485.174, 322.469, 52790.648 23/05/18,11:26:08,19,09,1, 11.9,1,1, 9.945, 10485.154, 322.476, 52790.672 23/05/18,11:26:09,00,09,1, 11.9,1,1, 9.947, 10485.153, 322.476, 52790.672 23/05/18,11:26:09,01,09,1, 11.9,1,1, 9.947, 10485.209, 322.462, 52790.652 23/05/18,11:26:09,02,09,1, 11.9,1,1, 9.947, 10485.196, 322.474, 52790.684 23/05/18,11:26:09,03,09,1, 11.9,1,1, 9.947, 10485.193, 322.470, 52790.617 23/05/18,11:26:09,04,09,1, 11.9,1,1, 9.947, 10485.205, 322.486, 52790.607 23/05/18,11:26:09,05,09,1, 11.9,1,1, 9.947, 10485.189, 322.456, 52790.628 23/05/18,11:26:09,06,09,1, 11.9,1,1, 9.947, 10485.201, 322.468, 52790.623 23/05/18,11:26:09,07,09,1, 11.9,1,1, 9.947, 10485.206, 322.466, 52790.599 23/05/18,11:26:09,08,09,1, 11.9,1,1, 9.947, 10485.181, 322.465, 52790.678 23/05/18,11:26:09,09,09,1, 11.9,1,1, 9.947, 10485.195, 322.458, 52790.604 23/05/18,11:26:09,10,09,1, 11.9,1,1, 9.947, 10485.209, 322.491, 52790.623 23/05/18,11:26:09,11,09,1, 11.9,1,1, 9.947, 10485.193, 322.473, 52790.609 23/05/18,11:26:09,12,09,1, 11.9,1,1, 9.947, 10485.191, 322.457, 52790.623 23/05/18,11:26:09,13,09,1, 11.9,1,1, 9.947, 10485.189, 322.476, 52790.646 23/05/18,11:26:09,14,09,1, 11.9,1,1, 9.947, 10485.226, 322.482, 52790.589 23/05/18,11:26:09,15,09,1, 11.9,1,1, 9.947, 10485.203, 322.474, 52790.602 23/05/18,11:26:09,16,09,1, 11.9,1,1, 9.947, 10485.202, 322.480, 52790.608 23/05/18,11:26:09,17,09,1, 11.9,1,1, 9.947, 10485.211, 322.483, 52790.573 23/05/18,11:26:09,18,09,1, 11.9,1,1, 9.947, 10485.196, 322.466, 52790.590 23/05/18,11:26:09,19,09,1, 11.9,1,1, 9.947, 10485.219, 322.477, 52790.620 23/05/18,11:26:10,00,09,1, 11.9,1,1, 9.949, 10485.212, 322.477, 52790.620 23/05/18,11:26:10,01,09,1, 11.9,1,1, 9.949, 10485.220, 322.481, 52790.639 23/05/18,11:26:10,02,09,1, 11.9,1,1, 9.949, 10485.223, 322.474, 52790.631 23/05/18,11:26:10,03,09,1, 11.9,1,1, 9.949, 10485.212, 322.473, 52790.654 23/05/18,11:26:10,04,09,1, 11.9,1,1, 9.949, 10485.243, 322.471, 52790.634 23/05/18,11:26:10,05,09,1, 11.9,1,1, 9.949, 10485.210, 322.443, 52790.606 23/05/18,11:26:10,06,09,1, 11.9,1,1, 9.949, 10485.221, 322.482, 52790.637 23/05/18,11:26:10,07,09,1, 11.9,1,1, 9.949, 10485.251, 322.486, 52790.615 23/05/18,11:26:10,08,09,1, 11.9,1,1, 9.949, 10485.232, 322.492, 52790.654 23/05/18,11:26:10,09,09,1, 11.9,1,1, 9.949, 10485.233, 322.479, 52790.636 23/05/18,11:26:10,10,09,1, 11.9,1,1, 9.949, 10485.248, 322.464, 52790.583 23/05/18,11:26:10,11,09,1, 11.9,1,1, 9.949, 10485.262, 322.445, 52790.651 23/05/18,11:26:10,12,09,1, 11.9,1,1, 9.949, 10485.249, 322.461, 52790.620 23/05/18,11:26:10,13,09,1, 11.9,1,1, 9.949, 10485.240, 322.452, 52790.659 23/05/18,11:26:10,14,09,1, 11.9,1,1, 9.949, 10485.244, 322.467, 52790.631 23/05/18,11:26:10,15,09,1, 11.9,1,1, 9.949, 10485.229, 322.461, 52790.628 23/05/18,11:26:10,16,09,1, 11.9,1,1, 9.949, 10485.243, 322.460, 52790.647 23/05/18,11:26:10,17,09,1, 11.9,1,1, 9.949, 10485.245, 322.472, 52790.586 23/05/18,11:26:10,18,09,1, 11.9,1,1, 9.949, 10485.220, 322.452, 52790.592 23/05/18,11:26:10,19,09,1, 11.9,1,1, 9.949, 10485.244, 322.455, 52790.609 23/05/18,11:26:11,00,09,1, 11.9,1,1, 9.946, 10485.237, 322.455, 52790.609 23/05/18,11:26:11,01,09,1, 11.9,1,1, 9.946, 10485.252, 322.483, 52790.608 23/05/18,11:26:11,02,09,1, 11.9,1,1, 9.946, 10485.271, 322.440, 52790.574 23/05/18,11:26:11,03,09,1, 11.9,1,1, 9.946, 10485.242, 322.454, 52790.538 23/05/18,11:26:11,04,09,1, 11.9,1,1, 9.946, 10485.260, 322.488, 52790.729 23/05/18,11:26:11,05,09,1, 11.9,1,1, 9.946, 10485.256, 322.475, 52790.615 23/05/18,11:26:11,06,09,1, 11.9,1,1, 9.946, 10485.278, 322.469, 52790.620 23/05/18,11:26:11,07,09,1, 11.9,1,1, 9.946, 10485.270, 322.474, 52790.660 23/05/18,11:26:11,08,09,1, 11.9,1,1, 9.946, 10485.262, 322.470, 52790.598 23/05/18,11:26:11,09,09,1, 11.9,1,1, 9.946, 10485.297, 322.460, 52790.621 23/05/18,11:26:11,10,09,1, 11.9,1,1, 9.946, 10485.295, 322.464, 52790.548 23/05/18,11:26:11,11,09,1, 11.9,1,1, 9.946, 10485.263, 322.450, 52790.655 23/05/18,11:26:11,12,09,1, 11.9,1,1, 9.946, 10485.266, 322.472, 52790.643 23/05/18,11:26:11,13,09,1, 11.9,1,1, 9.946, 10485.289, 322.468, 52790.629 23/05/18,11:26:11,14,09,1, 11.9,1,1, 9.946, 10485.267, 322.436, 52790.625 23/05/18,11:26:11,15,09,1, 11.9,1,1, 9.946, 10485.284, 322.421, 52790.535 23/05/18,11:26:11,16,09,1, 11.9,1,1, 9.946, 10485.272, 322.435, 52790.614 23/05/18,11:26:11,17,09,1, 11.9,1,1, 9.946, 10485.271, 322.448, 52790.631 23/05/18,11:26:11,18,09,1, 11.9,1,1, 9.946, 10485.291, 322.427, 52790.615 23/05/18,11:26:11,19,09,1, 11.9,1,1, 9.946, 10485.297, 322.461, 52790.603 23/05/18,11:26:12,00,09,1, 11.9,1,1, 9.947, 10485.295, 322.461, 52790.603 23/05/18,11:26:12,01,09,1, 11.9,1,1, 9.947, 10485.286, 322.446, 52790.577 23/05/18,11:26:12,02,09,1, 11.9,1,1, 9.947, 10485.274, 322.448, 52790.591 23/05/18,11:26:12,03,09,1, 11.9,1,1, 9.947, 10485.282, 322.434, 52790.600 23/05/18,11:26:12,04,09,1, 11.9,1,1, 9.947, 10485.296, 322.458, 52790.603 23/05/18,11:26:12,05,09,1, 11.9,1,1, 9.947, 10485.304, 322.443, 52790.581 23/05/18,11:26:12,06,09,1, 11.9,1,1, 9.947, 10485.280, 322.482, 52790.649 23/05/18,11:26:12,07,09,1, 11.9,1,1, 9.947, 10485.313, 322.455, 52790.605 23/05/18,11:26:12,08,09,1, 11.9,1,1, 9.947, 10485.296, 322.435, 52790.617 23/05/18,11:26:12,09,09,1, 11.9,1,1, 9.947, 10485.312, 322.448, 52790.591 23/05/18,11:26:12,10,09,1, 11.9,1,1, 9.947, 10485.261, 322.454, 52790.572 23/05/18,11:26:12,11,09,1, 11.9,1,1, 9.947, 10485.277, 322.430, 52790.596 23/05/18,11:26:12,12,09,1, 11.9,1,1, 9.947, 10485.269, 322.425, 52790.571 23/05/18,11:26:12,13,09,1, 11.9,1,1, 9.947, 10485.277, 322.428, 52790.614 23/05/18,11:26:12,14,09,1, 11.9,1,1, 9.947, 10485.296, 322.451, 52790.594 23/05/18,11:26:12,15,09,1, 11.9,1,1, 9.947, 10485.309, 322.411, 52790.586 23/05/18,11:26:12,16,09,1, 11.9,1,1, 9.947, 10485.287, 322.433, 52790.566 23/05/18,11:26:12,17,09,1, 11.9,1,1, 9.947, 10485.314, 322.418, 52790.569 23/05/18,11:26:12,18,09,1, 11.9,1,1, 9.947, 10485.279, 322.446, 52790.632 23/05/18,11:26:12,19,09,1, 11.9,1,1, 9.947, 10485.309, 322.439, 52790.598 23/05/18,11:26:13,00,09,1, 11.8,1,1, 9.948, 10485.303, 322.439, 52790.598 23/05/18,11:26:13,01,09,1, 11.8,1,1, 9.948, 10485.290, 322.468, 52790.611 23/05/18,11:26:13,02,09,1, 11.8,1,1, 9.948, 10485.297, 322.460, 52790.572 23/05/18,11:26:13,03,09,1, 11.8,1,1, 9.948, 10485.298, 322.447, 52790.609 23/05/18,11:26:13,04,09,1, 11.8,1,1, 9.948, 10485.316, 322.463, 52790.616 23/05/18,11:26:13,05,09,1, 11.8,1,1, 9.948, 10485.296, 322.430, 52790.588 23/05/18,11:26:13,06,09,1, 11.8,1,1, 9.948, 10485.331, 322.435, 52790.584 23/05/18,11:26:13,07,09,1, 11.8,1,1, 9.948, 10485.302, 322.446, 52790.578 23/05/18,11:26:13,08,09,1, 11.8,1,1, 9.948, 10485.283, 322.424, 52790.565 23/05/18,11:26:13,09,09,1, 11.8,1,1, 9.948, 10485.310, 322.416, 52790.583 23/05/18,11:26:13,10,09,1, 11.8,1,1, 9.948, 10485.304, 322.430, 52790.584 23/05/18,11:26:13,11,09,1, 11.8,1,1, 9.948, 10485.315, 322.444, 52790.614 23/05/18,11:26:13,12,09,1, 11.8,1,1, 9.948, 10485.313, 322.446, 52790.606 23/05/18,11:26:13,13,09,1, 11.8,1,1, 9.948, 10485.306, 322.453, 52790.593 23/05/18,11:26:13,14,09,1, 11.8,1,1, 9.948, 10485.286, 322.464, 52790.599 23/05/18,11:26:13,15,09,1, 11.8,1,1, 9.948, 10485.315, 322.465, 52790.602 23/05/18,11:26:13,16,09,1, 11.8,1,1, 9.948, 10485.324, 322.441, 52790.579 23/05/18,11:26:13,17,09,1, 11.8,1,1, 9.948, 10485.301, 322.464, 52790.519 23/05/18,11:26:13,18,09,1, 11.8,1,1, 9.948, 10485.344, 322.431, 52790.591 23/05/18,11:26:13,19,09,1, 11.8,1,1, 9.948, 10485.304, 322.464, 52790.522 23/05/18,11:26:14,00,09,1, 11.9,1,1, 9.947, 10485.303, 322.464, 52790.522 23/05/18,11:26:14,01,09,1, 11.9,1,1, 9.947, 10485.329, 322.452, 52790.577 23/05/18,11:26:14,02,09,1, 11.9,1,1, 9.947, 10485.342, 322.446, 52790.575 23/05/18,11:26:14,03,09,1, 11.9,1,1, 9.947, 10485.321, 322.431, 52790.588 23/05/18,11:26:14,04,09,1, 11.9,1,1, 9.947, 10485.313, 322.458, 52790.539 23/05/18,11:26:14,05,09,1, 11.9,1,1, 9.947, 10485.326, 322.411, 52790.601 23/05/18,11:26:14,06,09,1, 11.9,1,1, 9.947, 10485.317, 322.427, 52790.588 23/05/18,11:26:14,07,09,1, 11.9,1,1, 9.947, 10485.338, 322.454, 52790.591 23/05/18,11:26:14,08,09,1, 11.9,1,1, 9.947, 10485.336, 322.435, 52790.583 23/05/18,11:26:14,09,09,1, 11.9,1,1, 9.947, 10485.340, 322.437, 52790.520 23/05/18,11:26:14,10,09,1, 11.9,1,1, 9.947, 10485.318, 322.444, 52790.600 23/05/18,11:26:14,11,09,1, 11.9,1,1, 9.947, 10485.349, 322.431, 52790.590 23/05/18,11:26:14,12,09,1, 11.9,1,1, 9.947, 10485.342, 322.422, 52790.569 23/05/18,11:26:14,13,09,1, 11.9,1,1, 9.947, 10485.343, 322.445, 52790.565 23/05/18,11:26:14,14,09,1, 11.9,1,1, 9.947, 10485.319, 322.436, 52790.543 23/05/18,11:26:14,15,09,1, 11.9,1,1, 9.947, 10485.355, 322.418, 52790.539 23/05/18,11:26:14,16,09,1, 11.9,1,1, 9.947, 10485.352, 322.441, 52790.585 23/05/18,11:26:14,17,09,1, 11.9,1,1, 9.947, 10485.339, 322.451, 52790.601 23/05/18,11:26:14,18,09,1, 11.9,1,1, 9.947, 10485.354, 322.437, 52790.606 23/05/18,11:26:14,19,09,1, 11.9,1,1, 9.947, 10485.340, 322.427, 52790.606 23/05/18,11:26:15,00,09,1, 11.9,1,1, 9.948, 10485.337, 322.427, 52790.606 23/05/18,11:26:15,01,09,1, 11.9,1,1, 9.948, 10485.356, 322.430, 52790.567 23/05/18,11:26:15,02,09,1, 11.9,1,1, 9.948, 10485.341, 322.427, 52790.523 23/05/18,11:26:15,03,09,1, 11.9,1,1, 9.948, 10485.365, 322.454, 52790.598 23/05/18,11:26:15,04,09,1, 11.9,1,1, 9.948, 10485.361, 322.422, 52790.583 23/05/18,11:26:15,05,09,1, 11.9,1,1, 9.948, 10485.372, 322.428, 52790.551 23/05/18,11:26:15,06,09,1, 11.9,1,1, 9.948, 10485.362, 322.424, 52790.635 23/05/18,11:26:15,07,09,1, 11.9,1,1, 9.948, 10485.380, 322.427, 52790.505 23/05/18,11:26:15,08,09,1, 11.9,1,1, 9.948, 10485.351, 322.403, 52790.579 23/05/18,11:26:15,09,09,1, 11.9,1,1, 9.948, 10485.378, 322.430, 52790.579 23/05/18,11:26:15,10,09,1, 11.9,1,1, 9.948, 10485.363, 322.434, 52790.554 23/05/18,11:26:15,11,09,1, 11.9,1,1, 9.948, 10485.361, 322.423, 52790.591 23/05/18,11:26:15,12,09,1, 11.9,1,1, 9.948, 10485.371, 322.409, 52790.569 23/05/18,11:26:15,13,09,1, 11.9,1,1, 9.948, 10485.387, 322.436, 52790.576 23/05/18,11:26:15,14,09,1, 11.9,1,1, 9.948, 10485.355, 322.429, 52790.482 23/05/18,11:26:15,15,09,1, 11.9,1,1, 9.948, 10485.389, 322.425, 52790.562 23/05/18,11:26:15,16,09,1, 11.9,1,1, 9.948, 10485.386, 322.416, 52790.496 23/05/18,11:26:15,17,09,1, 11.9,1,1, 9.948, 10485.359, 322.429, 52790.735 23/05/18,11:26:15,18,09,1, 11.9,1,1, 9.948, 10485.373, 322.399, 52790.472 23/05/18,11:26:15,19,09,1, 11.9,1,1, 9.948, 10485.388, 322.401, 52790.488 23/05/18,11:26:16,00,08,1, 11.9,1,1, 9.951, 10485.387, 322.401, 52790.488 23/05/18,11:26:16,01,08,1, 11.9,1,1, 9.951, 10485.376, 322.426, 52790.527 23/05/18,11:26:16,02,08,1, 11.9,1,1, 9.951, 10485.375, 322.404, 52790.565 23/05/18,11:26:16,03,08,1, 11.9,1,1, 9.951, 10485.364, 322.415, 52790.556 23/05/18,11:26:16,04,08,1, 11.9,1,1, 9.951, 10485.407, 322.413, 52790.540 23/05/18,11:26:16,05,08,1, 11.9,1,1, 9.951, 10485.391, 322.419, 52790.519 23/05/18,11:26:16,06,08,1, 11.9,1,1, 9.951, 10485.381, 322.422, 52790.521 23/05/18,11:26:16,07,08,1, 11.9,1,1, 9.951, 10485.411, 322.424, 52790.520 23/05/18,11:26:16,08,08,1, 11.9,1,1, 9.951, 10485.404, 322.405, 52790.553 23/05/18,11:26:16,09,08,1, 11.9,1,1, 9.951, 10485.387, 322.403, 52790.544 23/05/18,11:26:16,10,08,1, 11.9,1,1, 9.951, 10485.394, 322.406, 52790.568 23/05/18,11:26:16,11,08,1, 11.9,1,1, 9.951, 10485.391, 322.421, 52790.575 23/05/18,11:26:16,12,08,1, 11.9,1,1, 9.951, 10485.386, 322.424, 52790.522 23/05/18,11:26:16,13,08,1, 11.9,1,1, 9.951, 10485.404, 322.421, 52790.515 23/05/18,11:26:16,14,08,1, 11.9,1,1, 9.951, 10485.390, 322.404, 52790.534 23/05/18,11:26:16,15,08,1, 11.9,1,1, 9.951, 10485.426, 322.423, 52790.552 23/05/18,11:26:16,16,08,1, 11.9,1,1, 9.951, 10485.410, 322.409, 52790.516 23/05/18,11:26:16,17,08,1, 11.9,1,1, 9.951, 10485.416, 322.417, 52790.515 23/05/18,11:26:16,18,08,1, 11.9,1,1, 9.951, 10485.415, 322.405, 52790.517 23/05/18,11:26:16,19,08,1, 11.9,1,1, 9.951, 10485.413, 322.405, 52790.548 23/05/18,11:26:17,00,09,1, 11.8,1,1, 9.950, 10485.412, 322.405, 52790.548 23/05/18,11:26:17,01,09,1, 11.8,1,1, 9.950, 10485.405, 322.431, 52790.490 23/05/18,11:26:17,02,09,1, 11.8,1,1, 9.950, 10485.418, 322.419, 52790.503 23/05/18,11:26:17,03,09,1, 11.8,1,1, 9.950, 10485.423, 322.414, 52790.502 23/05/18,11:26:17,04,09,1, 11.8,1,1, 9.950, 10485.406, 322.419, 52790.521 23/05/18,11:26:17,05,09,1, 11.8,1,1, 9.950, 10485.373, 322.408, 52790.544 23/05/18,11:26:17,06,09,1, 11.8,1,1, 9.950, 10485.424, 322.433, 52790.547 23/05/18,11:26:17,07,09,1, 11.8,1,1, 9.950, 10485.410, 322.406, 52790.546 23/05/18,11:26:17,08,09,1, 11.8,1,1, 9.950, 10485.418, 322.420, 52790.546 23/05/18,11:26:17,09,09,1, 11.8,1,1, 9.950, 10485.420, 322.416, 52790.561 23/05/18,11:26:17,10,09,1, 11.8,1,1, 9.950, 10485.414, 322.395, 52790.545 23/05/18,11:26:17,11,09,1, 11.8,1,1, 9.950, 10485.406, 322.418, 52790.556 23/05/18,11:26:17,12,09,1, 11.8,1,1, 9.950, 10485.416, 322.430, 52790.544 23/05/18,11:26:17,13,09,1, 11.8,1,1, 9.950, 10485.438, 322.416, 52790.518 23/05/18,11:26:17,14,09,1, 11.8,1,1, 9.950, 10485.415, 322.421, 52790.581 23/05/18,11:26:17,15,09,1, 11.8,1,1, 9.950, 10485.439, 322.419, 52790.532 23/05/18,11:26:17,16,09,1, 11.8,1,1, 9.950, 10485.435, 322.408, 52790.527 23/05/18,11:26:17,17,09,1, 11.8,1,1, 9.950, 10485.428, 322.411, 52790.520 23/05/18,11:26:17,18,09,1, 11.8,1,1, 9.950, 10485.423, 322.431, 52790.519 23/05/18,11:26:17,19,09,1, 11.8,1,1, 9.950, 10485.410, 322.449, 52790.500 23/05/18,11:26:18,00,09,1, 11.9,1,1, 9.948, 10485.404, 322.449, 52790.500 23/05/18,11:26:18,01,09,1, 11.9,1,1, 9.948, 10485.434, 322.443, 52790.516 23/05/18,11:26:18,02,09,1, 11.9,1,1, 9.948, 10485.446, 322.443, 52790.560 23/05/18,11:26:18,03,09,1, 11.9,1,1, 9.948, 10485.442, 322.425, 52790.494 23/05/18,11:26:18,04,09,1, 11.9,1,1, 9.948, 10485.408, 322.460, 52790.551 23/05/18,11:26:18,05,09,1, 11.9,1,1, 9.948, 10485.434, 322.426, 52790.542 23/05/18,11:26:18,06,09,1, 11.9,1,1, 9.948, 10485.378, 322.448, 52790.531 23/05/18,11:26:18,07,09,1, 11.9,1,1, 9.948, 10485.440, 322.432, 52790.532 23/05/18,11:26:18,08,09,1, 11.9,1,1, 9.948, 10485.460, 322.427, 52790.557 23/05/18,11:26:18,09,09,1, 11.9,1,1, 9.948, 10485.427, 322.433, 52790.520 23/05/18,11:26:18,10,09,1, 11.9,1,1, 9.948, 10485.452, 322.451, 52790.481 23/05/18,11:26:18,11,09,1, 11.9,1,1, 9.948, 10485.445, 322.414, 52790.497 23/05/18,11:26:18,12,09,1, 11.9,1,1, 9.948, 10485.459, 322.408, 52790.491 23/05/18,11:26:18,13,09,1, 11.9,1,1, 9.948, 10485.457, 322.410, 52790.482 23/05/18,11:26:18,14,09,1, 11.9,1,1, 9.948, 10485.446, 322.440, 52790.512 23/05/18,11:26:18,15,09,1, 11.9,1,1, 9.948, 10485.437, 322.432, 52790.517 23/05/18,11:26:18,16,09,1, 11.9,1,1, 9.948, 10485.455, 322.429, 52790.518 23/05/18,11:26:18,17,09,1, 11.9,1,1, 9.948, 10485.447, 322.441, 52790.504 23/05/18,11:26:18,18,09,1, 11.9,1,1, 9.948, 10485.442, 322.433, 52790.463 23/05/18,11:26:18,19,09,1, 11.9,1,1, 9.948, 10485.455, 322.447, 52790.500 23/05/18,11:26:19,00,09,1, 11.9,1,1, 9.945, 10485.454, 322.447, 52790.500 23/05/18,11:26:19,01,09,1, 11.9,1,1, 9.945, 10485.455, 322.439, 52790.514 23/05/18,11:26:19,02,09,1, 11.9,1,1, 9.945, 10485.465, 322.436, 52790.519 23/05/18,11:26:19,03,09,1, 11.9,1,1, 9.945, 10485.470, 322.421, 52790.560 23/05/18,11:26:19,04,09,1, 11.9,1,1, 9.945, 10485.452, 322.407, 52790.504 23/05/18,11:26:19,05,09,1, 11.9,1,1, 9.945, 10485.459, 322.429, 52790.537 23/05/18,11:26:19,06,09,1, 11.9,1,1, 9.945, 10485.477, 322.424, 52790.498 23/05/18,11:26:19,07,09,1, 11.9,1,1, 9.945, 10485.473, 322.417, 52790.484 23/05/18,11:26:19,08,09,1, 11.9,1,1, 9.945, 10485.442, 322.423, 52790.513 23/05/18,11:26:19,09,09,1, 11.9,1,1, 9.945, 10485.485, 322.398, 52790.337 23/05/18,11:26:19,10,09,1, 11.9,1,1, 9.945, 10485.504, 322.409, 52790.578 23/05/18,11:26:19,11,09,1, 11.9,1,1, 9.945, 10485.489, 322.408, 52790.545 23/05/18,11:26:19,12,09,1, 11.9,1,1, 9.945, 10485.497, 322.428, 52790.536 23/05/18,11:26:19,13,09,1, 11.9,1,1, 9.945, 10485.485, 322.429, 52790.534 23/05/18,11:26:19,14,09,1, 11.9,1,1, 9.945, 10485.489, 322.459, 52790.533 23/05/18,11:26:19,15,09,1, 11.9,1,1, 9.945, 10485.483, 322.419, 52790.535 23/05/18,11:26:19,16,09,1, 11.9,1,1, 9.945, 10485.505, 322.428, 52790.548 23/05/18,11:26:19,17,09,1, 11.9,1,1, 9.945, 10485.506, 322.406, 52790.502 23/05/18,11:26:19,18,09,1, 11.9,1,1, 9.945, 10485.477, 322.412, 52790.515 23/05/18,11:26:19,19,09,1, 11.9,1,1, 9.945, 10485.488, 322.427, 52790.520 23/05/18,11:26:20,00,09,1, 11.9,1,1, 9.946, 10485.487, 322.427, 52790.520 23/05/18,11:26:20,01,09,1, 11.9,1,1, 9.946, 10485.481, 322.418, 52790.522 23/05/18,11:26:20,02,09,1, 11.9,1,1, 9.946, 10485.491, 322.397, 52790.505 23/05/18,11:26:20,03,09,1, 11.9,1,1, 9.946, 10485.485, 322.432, 52790.496 23/05/18,11:26:20,04,09,1, 11.9,1,1, 9.946, 10485.485, 322.407, 52790.519 23/05/18,11:26:20,05,09,1, 11.9,1,1, 9.946, 10485.484, 322.439, 52790.506 23/05/18,11:26:20,06,09,1, 11.9,1,1, 9.946, 10485.482, 322.421, 52790.533 23/05/18,11:26:20,07,09,1, 11.9,1,1, 9.946, 10485.473, 322.447, 52790.493 23/05/18,11:26:20,08,09,1, 11.9,1,1, 9.946, 10485.481, 322.417, 52790.487 23/05/18,11:26:20,09,09,1, 11.9,1,1, 9.946, 10485.514, 322.426, 52790.529 23/05/18,11:26:20,10,09,1, 11.9,1,1, 9.946, 10485.482, 322.438, 52790.510 23/05/18,11:26:20,11,09,1, 11.9,1,1, 9.946, 10485.497, 322.441, 52790.532 23/05/18,11:26:20,12,09,1, 11.9,1,1, 9.946, 10485.491, 322.413, 52790.491 23/05/18,11:26:20,13,09,1, 11.9,1,1, 9.946, 10485.517, 322.441, 52790.544 23/05/18,11:26:20,14,09,1, 11.9,1,1, 9.946, 10485.500, 322.463, 52790.488 23/05/18,11:26:20,15,09,1, 11.9,1,1, 9.946, 10485.494, 322.441, 52790.513 23/05/18,11:26:20,16,09,1, 11.9,1,1, 9.946, 10485.517, 322.435, 52790.525 23/05/18,11:26:20,17,09,1, 11.9,1,1, 9.946, 10485.501, 322.425, 52790.522 23/05/18,11:26:20,18,09,1, 11.9,1,1, 9.946, 10485.506, 322.436, 52790.509 23/05/18,11:26:20,19,09,1, 11.9,1,1, 9.946, 10485.519, 322.433, 52790.516 23/05/18,11:26:21,00,09,1, 11.9,1,1, 9.949, 10485.512, 322.433, 52790.516 23/05/18,11:26:21,01,09,1, 11.9,1,1, 9.949, 10485.523, 322.456, 52790.535 23/05/18,11:26:21,02,09,1, 11.9,1,1, 9.949, 10485.514, 322.428, 52790.527 23/05/18,11:26:21,03,09,1, 11.9,1,1, 9.949, 10485.518, 322.412, 52790.501 23/05/18,11:26:21,04,09,1, 11.9,1,1, 9.949, 10485.535, 322.438, 52790.480 23/05/18,11:26:21,05,09,1, 11.9,1,1, 9.949, 10485.500, 322.432, 52790.531 23/05/18,11:26:21,06,09,1, 11.9,1,1, 9.949, 10485.505, 322.423, 52790.491 23/05/18,11:26:21,07,09,1, 11.9,1,1, 9.949, 10485.527, 322.446, 52790.507 23/05/18,11:26:21,08,09,1, 11.9,1,1, 9.949, 10485.519, 322.421, 52790.525 23/05/18,11:26:21,09,09,1, 11.9,1,1, 9.949, 10485.522, 322.423, 52790.544 23/05/18,11:26:21,10,09,1, 11.9,1,1, 9.949, 10485.522, 322.443, 52790.482 23/05/18,11:26:21,11,09,1, 11.9,1,1, 9.949, 10485.542, 322.439, 52790.491 23/05/18,11:26:21,12,09,1, 11.9,1,1, 9.949, 10485.527, 322.447, 52790.491 23/05/18,11:26:21,13,09,1, 11.9,1,1, 9.949, 10485.536, 322.434, 52790.499 23/05/18,11:26:21,14,09,1, 11.9,1,1, 9.949, 10485.529, 322.439, 52790.552 23/05/18,11:26:21,15,09,1, 11.9,1,1, 9.949, 10485.514, 322.432, 52790.492 23/05/18,11:26:21,16,09,1, 11.9,1,1, 9.949, 10485.548, 322.428, 52790.466 23/05/18,11:26:21,17,09,1, 11.9,1,1, 9.949, 10485.528, 322.447, 52790.481 23/05/18,11:26:21,18,09,1, 11.9,1,1, 9.949, 10485.520, 322.420, 52790.477 23/05/18,11:26:21,19,09,1, 11.9,1,1, 9.949, 10485.537, 322.438, 52790.488 23/05/18,11:26:22,00,09,1, 11.9,1,1, 9.949, 10485.537, 322.438, 52790.488 23/05/18,11:26:22,01,09,1, 11.9,1,1, 9.949, 10485.523, 322.450, 52790.503 23/05/18,11:26:22,02,09,1, 11.9,1,1, 9.949, 10485.556, 322.443, 52790.526 23/05/18,11:26:22,03,09,1, 11.9,1,1, 9.949, 10485.528, 322.424, 52790.518 23/05/18,11:26:22,04,09,1, 11.9,1,1, 9.949, 10485.563, 322.441, 52790.524 23/05/18,11:26:22,05,09,1, 11.9,1,1, 9.949, 10485.548, 322.439, 52790.478 23/05/18,11:26:22,06,09,1, 11.9,1,1, 9.949, 10485.528, 322.432, 52790.522 23/05/18,11:26:22,07,09,1, 11.9,1,1, 9.949, 10485.538, 322.433, 52790.510 23/05/18,11:26:22,08,09,1, 11.9,1,1, 9.949, 10485.539, 322.453, 52790.500 23/05/18,11:26:22,09,09,1, 11.9,1,1, 9.949, 10485.546, 322.455, 52790.549 23/05/18,11:26:22,10,09,1, 11.9,1,1, 9.949, 10485.555, 322.441, 52790.462 23/05/18,11:26:22,11,09,1, 11.9,1,1, 9.949, 10485.555, 322.448, 52790.517 23/05/18,11:26:22,12,09,1, 11.9,1,1, 9.949, 10485.538, 322.438, 52790.498 23/05/18,11:26:22,13,09,1, 11.9,1,1, 9.949, 10485.551, 322.442, 52790.493 23/05/18,11:26:22,14,09,1, 11.9,1,1, 9.949, 10485.557, 322.436, 52790.478 23/05/18,11:26:22,15,09,1, 11.9,1,1, 9.949, 10485.526, 322.434, 52790.505 23/05/18,11:26:22,16,09,1, 11.9,1,1, 9.949, 10485.567, 322.449, 52790.488 23/05/18,11:26:22,17,09,1, 11.9,1,1, 9.949, 10485.533, 322.463, 52790.531 23/05/18,11:26:22,18,09,1, 11.9,1,1, 9.949, 10485.565, 322.446, 52790.493 23/05/18,11:26:22,19,09,1, 11.9,1,1, 9.949, 10485.563, 322.446, 52790.505 23/05/18,11:26:23,00,08,1, 11.9,1,1, 9.954, 10485.562, 322.446, 52790.505 23/05/18,11:26:23,01,08,1, 11.9,1,1, 9.954, 10485.554, 322.445, 52790.500 23/05/18,11:26:23,02,08,1, 11.9,1,1, 9.954, 10485.564, 322.444, 52790.556 23/05/18,11:26:23,03,08,1, 11.9,1,1, 9.954, 10485.566, 322.451, 52790.499 23/05/18,11:26:23,04,08,1, 11.9,1,1, 9.954, 10485.552, 322.444, 52790.500 23/05/18,11:26:23,05,08,1, 11.9,1,1, 9.954, 10485.564, 322.445, 52790.505 23/05/18,11:26:23,06,08,1, 11.9,1,1, 9.954, 10485.562, 322.445, 52790.509 23/05/18,11:26:23,07,08,1, 11.9,1,1, 9.954, 10485.573, 322.449, 52790.491 23/05/18,11:26:23,08,08,1, 11.9,1,1, 9.954, 10485.566, 322.468, 52790.485 23/05/18,11:26:23,09,08,1, 11.9,1,1, 9.954, 10485.585, 322.432, 52790.494 23/05/18,11:26:23,10,08,1, 11.9,1,1, 9.954, 10485.583, 322.430, 52790.447 23/05/18,11:26:23,11,08,1, 11.9,1,1, 9.954, 10485.581, 322.432, 52790.503 23/05/18,11:26:23,12,08,1, 11.9,1,1, 9.954, 10485.585, 322.432, 52790.464 23/05/18,11:26:23,13,08,1, 11.9,1,1, 9.954, 10485.609, 322.439, 52790.473 23/05/18,11:26:23,14,08,1, 11.9,1,1, 9.954, 10485.577, 322.432, 52790.495 23/05/18,11:26:23,15,08,1, 11.9,1,1, 9.954, 10485.600, 322.457, 52790.455 23/05/18,11:26:23,16,08,1, 11.9,1,1, 9.954, 10485.589, 322.466, 52790.522 23/05/18,11:26:23,17,08,1, 11.9,1,1, 9.954, 10485.591, 322.439, 52790.450 23/05/18,11:26:23,18,08,1, 11.9,1,1, 9.954, 10485.602, 322.444, 52790.503 23/05/18,11:26:23,19,08,1, 11.9,1,1, 9.954, 10485.586, 322.433, 52790.521 23/05/18,11:26:24,00,08,1, 11.9,1,1, 9.949, 10485.579, 322.433, 52790.521 23/05/18,11:26:24,01,08,1, 11.9,1,1, 9.949, 10485.577, 322.445, 52790.503 23/05/18,11:26:24,02,08,1, 11.9,1,1, 9.949, 10485.619, 322.452, 52790.485 23/05/18,11:26:24,03,08,1, 11.9,1,1, 9.949, 10485.586, 322.451, 52790.526 23/05/18,11:26:24,04,08,1, 11.9,1,1, 9.949, 10485.602, 322.441, 52790.479 23/05/18,11:26:24,05,08,1, 11.9,1,1, 9.949, 10485.604, 322.426, 52790.531 23/05/18,11:26:24,06,08,1, 11.9,1,1, 9.949, 10485.587, 322.456, 52790.499 23/05/18,11:26:24,07,08,1, 11.9,1,1, 9.949, 10485.585, 322.449, 52790.538 23/05/18,11:26:24,08,08,1, 11.9,1,1, 9.949, 10485.571, 322.431, 52790.489 23/05/18,11:26:24,09,08,1, 11.9,1,1, 9.949, 10485.585, 322.465, 52790.507 23/05/18,11:26:24,10,08,1, 11.9,1,1, 9.949, 10485.574, 322.439, 52790.494 23/05/18,11:26:24,11,08,1, 11.9,1,1, 9.949, 10485.592, 322.433, 52790.512 23/05/18,11:26:24,12,08,1, 11.9,1,1, 9.949, 10485.587, 322.430, 52790.474 23/05/18,11:26:24,13,08,1, 11.9,1,1, 9.949, 10485.593, 322.453, 52790.489 23/05/18,11:26:24,14,08,1, 11.9,1,1, 9.949, 10485.575, 322.430, 52790.415 23/05/18,11:26:24,15,08,1, 11.9,1,1, 9.949, 10485.594, 322.448, 52790.486 23/05/18,11:26:24,16,08,1, 11.9,1,1, 9.949, 10485.595, 322.441, 52790.474 23/05/18,11:26:24,17,08,1, 11.9,1,1, 9.949, 10485.610, 322.435, 52790.497 23/05/18,11:26:24,18,08,1, 11.9,1,1, 9.949, 10485.612, 322.449, 52790.475 23/05/18,11:26:24,19,08,1, 11.9,1,1, 9.949, 10485.610, 322.457, 52790.512 23/05/18,11:26:25,00,09,1, 11.9,1,1, 9.950, 10485.604, 322.457, 52790.512 23/05/18,11:26:25,01,09,1, 11.9,1,1, 9.950, 10485.593, 322.453, 52790.469 23/05/18,11:26:25,02,09,1, 11.9,1,1, 9.950, 10485.600, 322.446, 52790.510 23/05/18,11:26:25,03,09,1, 11.9,1,1, 9.950, 10485.595, 322.430, 52790.479 23/05/18,11:26:25,04,09,1, 11.9,1,1, 9.950, 10485.609, 322.438, 52790.521 23/05/18,11:26:25,05,09,1, 11.9,1,1, 9.950, 10485.624, 322.461, 52790.508 23/05/18,11:26:25,06,09,1, 11.9,1,1, 9.950, 10485.588, 322.442, 52790.478 23/05/18,11:26:25,07,09,1, 11.9,1,1, 9.950, 10485.603, 322.455, 52790.455 23/05/18,11:26:25,08,09,1, 11.9,1,1, 9.950, 10485.611, 322.437, 52790.477 23/05/18,11:26:25,09,09,1, 11.9,1,1, 9.950, 10485.613, 322.435, 52790.484 23/05/18,11:26:25,10,09,1, 11.9,1,1, 9.950, 10485.609, 322.419, 52790.465 23/05/18,11:26:25,11,09,1, 11.9,1,1, 9.950, 10485.640, 322.453, 52790.525 23/05/18,11:26:25,12,09,1, 11.9,1,1, 9.950, 10485.595, 322.451, 52790.504 23/05/18,11:26:25,13,09,1, 11.9,1,1, 9.950, 10485.620, 322.439, 52790.492 23/05/18,11:26:25,14,09,1, 11.9,1,1, 9.950, 10485.624, 322.439, 52790.525 23/05/18,11:26:25,15,09,1, 11.9,1,1, 9.950, 10485.609, 322.468, 52790.457 23/05/18,11:26:25,16,09,1, 11.9,1,1, 9.950, 10485.609, 322.463, 52790.525 23/05/18,11:26:25,17,09,1, 11.9,1,1, 9.950, 10485.610, 322.448, 52790.481 23/05/18,11:26:25,18,09,1, 11.9,1,1, 9.950, 10485.620, 322.458, 52790.464 23/05/18,11:26:25,19,09,1, 11.9,1,1, 9.950, 10485.618, 322.453, 52790.521 23/05/18,11:26:26,00,09,1, 11.8,1,1, 9.944, 10485.612, 322.453, 52790.521 23/05/18,11:26:26,01,09,1, 11.8,1,1, 9.944, 10485.623, 322.475, 52790.519 23/05/18,11:26:26,02,09,1, 11.8,1,1, 9.944, 10485.597, 322.453, 52790.513 23/05/18,11:26:26,03,09,1, 11.8,1,1, 9.944, 10485.615, 322.462, 52790.489 23/05/18,11:26:26,04,09,1, 11.8,1,1, 9.944, 10485.638, 322.471, 52790.456 23/05/18,11:26:26,05,09,1, 11.8,1,1, 9.944, 10485.626, 322.476, 52790.446 23/05/18,11:26:26,06,09,1, 11.8,1,1, 9.944, 10485.623, 322.475, 52790.502 23/05/18,11:26:26,07,09,1, 11.8,1,1, 9.944, 10485.635, 322.467, 52790.480 23/05/18,11:26:26,08,09,1, 11.8,1,1, 9.944, 10485.619, 322.468, 52790.489 23/05/18,11:26:26,09,09,1, 11.8,1,1, 9.944, 10485.608, 322.465, 52790.468 23/05/18,11:26:26,10,09,1, 11.8,1,1, 9.944, 10485.615, 322.477, 52790.472 23/05/18,11:26:26,11,09,1, 11.8,1,1, 9.944, 10485.612, 322.476, 52790.497 23/05/18,11:26:26,12,09,1, 11.8,1,1, 9.944, 10485.609, 322.466, 52790.446 23/05/18,11:26:26,13,09,1, 11.8,1,1, 9.944, 10485.631, 322.490, 52790.464 23/05/18,11:26:26,14,09,1, 11.8,1,1, 9.944, 10485.620, 322.475, 52790.508 23/05/18,11:26:26,15,09,1, 11.8,1,1, 9.944, 10485.628, 322.480, 52790.459 23/05/18,11:26:26,16,09,1, 11.8,1,1, 9.944, 10485.624, 322.483, 52790.516 23/05/18,11:26:26,17,09,1, 11.8,1,1, 9.944, 10485.627, 322.458, 52790.496 23/05/18,11:26:26,18,09,1, 11.8,1,1, 9.944, 10485.626, 322.470, 52790.497 23/05/18,11:26:26,19,09,1, 11.8,1,1, 9.944, 10485.622, 322.491, 52790.511 23/05/18,11:26:27,00,09,1, 11.9,1,1, 9.948, 10485.620, 322.491, 52790.511 23/05/18,11:26:27,01,09,1, 11.9,1,1, 9.948, 10485.626, 322.479, 52790.487 23/05/18,11:26:27,02,09,1, 11.9,1,1, 9.948, 10485.639, 322.479, 52790.538 23/05/18,11:26:27,03,09,1, 11.9,1,1, 9.948, 10485.623, 322.435, 52790.480 23/05/18,11:26:27,04,09,1, 11.9,1,1, 9.948, 10485.628, 322.489, 52790.552 23/05/18,11:26:27,05,09,1, 11.9,1,1, 9.948, 10485.628, 322.476, 52790.470 23/05/18,11:26:27,06,09,1, 11.9,1,1, 9.948, 10485.632, 322.485, 52790.542 23/05/18,11:26:27,07,09,1, 11.9,1,1, 9.948, 10485.648, 322.492, 52790.498 23/05/18,11:26:27,08,09,1, 11.9,1,1, 9.948, 10485.626, 322.479, 52790.488 23/05/18,11:26:27,09,09,1, 11.9,1,1, 9.948, 10485.622, 322.512, 52790.495 23/05/18,11:26:27,10,09,1, 11.9,1,1, 9.948, 10485.630, 322.490, 52790.442 23/05/18,11:26:27,11,09,1, 11.9,1,1, 9.948, 10485.625, 322.496, 52790.513 23/05/18,11:26:27,12,09,1, 11.9,1,1, 9.948, 10485.626, 322.502, 52790.524 23/05/18,11:26:27,13,09,1, 11.9,1,1, 9.948, 10485.624, 322.515, 52790.507 23/05/18,11:26:27,14,09,1, 11.9,1,1, 9.948, 10485.640, 322.496, 52790.509 23/05/18,11:26:27,15,09,1, 11.9,1,1, 9.948, 10485.630, 322.497, 52790.492 23/05/18,11:26:27,16,09,1, 11.9,1,1, 9.948, 10485.659, 322.516, 52790.478 23/05/18,11:26:27,17,09,1, 11.9,1,1, 9.948, 10485.610, 322.518, 52790.486 23/05/18,11:26:27,18,09,1, 11.9,1,1, 9.948, 10485.613, 322.513, 52790.482 23/05/18,11:26:27,19,09,1, 11.9,1,1, 9.948, 10485.631, 322.511, 52790.482 23/05/18,11:26:28,00,09,1, 12.0,1,1, 9.948, 10485.629, 322.511, 52790.482 23/05/18,11:26:28,01,09,1, 12.0,1,1, 9.948, 10485.609, 322.520, 52790.516 23/05/18,11:26:28,02,09,1, 12.0,1,1, 9.948, 10485.644, 322.503, 52790.464 23/05/18,11:26:28,03,09,1, 12.0,1,1, 9.948, 10485.623, 322.509, 52790.514 23/05/18,11:26:28,04,09,1, 12.0,1,1, 9.948, 10485.619, 322.505, 52790.522 23/05/18,11:26:28,05,09,1, 12.0,1,1, 9.948, 10485.616, 322.494, 52790.461 23/05/18,11:26:28,06,09,1, 12.0,1,1, 9.948, 10485.647, 322.512, 52790.474 23/05/18,11:26:28,07,09,1, 12.0,1,1, 9.948, 10485.613, 322.502, 52790.459 23/05/18,11:26:28,08,09,1, 12.0,1,1, 9.948, 10485.632, 322.481, 52790.427 23/05/18,11:26:28,09,09,1, 12.0,1,1, 9.948, 10485.638, 322.520, 52790.484 23/05/18,11:26:28,10,09,1, 12.0,1,1, 9.948, 10485.652, 322.510, 52790.458 23/05/18,11:26:28,11,09,1, 12.0,1,1, 9.948, 10485.619, 322.524, 52790.492 23/05/18,11:26:28,12,09,1, 12.0,1,1, 9.948, 10485.645, 322.512, 52790.502 23/05/18,11:26:28,13,09,1, 12.0,1,1, 9.948, 10485.633, 322.543, 52790.646 23/05/18,11:26:28,14,09,1, 12.0,1,1, 9.948, 10485.634, 322.525, 52790.549 23/05/18,11:26:28,15,09,1, 12.0,1,1, 9.948, 10485.632, 322.533, 52790.490 23/05/18,11:26:28,16,09,1, 12.0,1,1, 9.948, 10485.663, 322.510, 52790.502 23/05/18,11:26:28,17,09,1, 12.0,1,1, 9.948, 10485.638, 322.543, 52790.498 23/05/18,11:26:28,18,09,1, 12.0,1,1, 9.948, 10485.649, 322.553, 52790.482 23/05/18,11:26:28,19,09,1, 12.0,1,1, 9.948, 10485.642, 322.536, 52790.556 23/05/18,11:26:29,00,09,1, 11.9,1,1, 9.948, 10485.637, 322.536, 52790.556 23/05/18,11:26:29,01,09,1, 11.9,1,1, 9.948, 10485.639, 322.533, 52790.548 23/05/18,11:26:29,02,09,1, 11.9,1,1, 9.948, 10485.644, 322.540, 52790.497 23/05/18,11:26:29,03,09,1, 11.9,1,1, 9.948, 10485.644, 322.532, 52790.531 23/05/18,11:26:29,04,09,1, 11.9,1,1, 9.948, 10485.629, 322.522, 52790.467 23/05/18,11:26:29,05,09,1, 11.9,1,1, 9.948, 10485.640, 322.525, 52790.475 23/05/18,11:26:29,06,09,1, 11.9,1,1, 9.948, 10485.635, 322.509, 52790.473 23/05/18,11:26:29,07,09,1, 11.9,1,1, 9.948, 10485.646, 322.515, 52790.493 23/05/18,11:26:29,08,09,1, 11.9,1,1, 9.948, 10485.638, 322.511, 52790.502 23/05/18,11:26:29,09,09,1, 11.9,1,1, 9.948, 10485.633, 322.532, 52790.508 23/05/18,11:26:29,10,09,1, 11.9,1,1, 9.948, 10485.638, 322.511, 52790.545 23/05/18,11:26:29,11,09,1, 11.9,1,1, 9.948, 10485.638, 322.530, 52790.514 23/05/18,11:26:29,12,09,1, 11.9,1,1, 9.948, 10485.659, 322.529, 52790.546 23/05/18,11:26:29,13,09,1, 11.9,1,1, 9.948, 10485.660, 322.523, 52790.482 23/05/18,11:26:29,14,09,1, 11.9,1,1, 9.948, 10485.628, 322.518, 52790.524 23/05/18,11:26:29,15,09,1, 11.9,1,1, 9.948, 10485.654, 322.517, 52790.523 23/05/18,11:26:29,16,09,1, 11.9,1,1, 9.948, 10485.649, 322.513, 52790.509 23/05/18,11:26:29,17,09,1, 11.9,1,1, 9.948, 10485.617, 322.547, 52790.525 23/05/18,11:26:29,18,09,1, 11.9,1,1, 9.948, 10485.634, 322.553, 52790.520 23/05/18,11:26:29,19,09,1, 11.9,1,1, 9.948, 10485.647, 322.550, 52790.486 23/05/18,11:26:30,00,08,1, 11.8,1,1, 9.951, 10485.646, 322.550, 52790.486 23/05/18,11:26:30,01,08,1, 11.8,1,1, 9.951, 10485.657, 322.529, 52790.534 23/05/18,11:26:30,02,08,1, 11.8,1,1, 9.951, 10485.653, 322.526, 52790.528 23/05/18,11:26:30,03,08,1, 11.8,1,1, 9.951, 10485.632, 322.536, 52790.566 23/05/18,11:26:30,04,08,1, 11.8,1,1, 9.951, 10485.645, 322.549, 52790.521 23/05/18,11:26:30,05,08,1, 11.8,1,1, 9.951, 10485.664, 322.537, 52790.558 23/05/18,11:26:30,06,08,1, 11.8,1,1, 9.951, 10485.638, 322.556, 52790.540 23/05/18,11:26:30,07,08,1, 11.8,1,1, 9.951, 10485.653, 322.562, 52790.477 23/05/18,11:26:30,08,08,1, 11.8,1,1, 9.951, 10485.655, 322.562, 52790.517 23/05/18,11:26:30,09,08,1, 11.8,1,1, 9.951, 10485.646, 322.575, 52790.534 23/05/18,11:26:30,10,08,1, 11.8,1,1, 9.951, 10485.644, 322.563, 52790.544 23/05/18,11:26:30,11,08,1, 11.8,1,1, 9.951, 10485.619, 322.541, 52790.537 23/05/18,11:26:30,12,08,1, 11.8,1,1, 9.951, 10485.620, 322.579, 52790.563 23/05/18,11:26:30,13,08,1, 11.8,1,1, 9.951, 10485.649, 322.576, 52790.505 23/05/18,11:26:30,14,08,1, 11.8,1,1, 9.951, 10485.626, 322.581, 52790.551 23/05/18,11:26:30,15,08,1, 11.8,1,1, 9.951, 10485.649, 322.549, 52790.533 23/05/18,11:26:30,16,08,1, 11.8,1,1, 9.951, 10485.654, 322.560, 52790.515 23/05/18,11:26:30,17,08,1, 11.8,1,1, 9.951, 10485.661, 322.589, 52790.566 23/05/18,11:26:30,18,08,1, 11.8,1,1, 9.951, 10485.614, 322.578, 52790.538 23/05/18,11:26:30,19,08,1, 11.8,1,1, 9.951, 10485.636, 322.579, 52790.534 23/05/18,11:26:31,00,09,1, 11.9,1,1, 9.949, 10485.629, 322.579, 52790.534 23/05/18,11:26:31,01,09,1, 11.9,1,1, 9.949, 10485.638, 322.571, 52790.505 23/05/18,11:26:31,02,09,1, 11.9,1,1, 9.949, 10485.643, 322.569, 52790.537 23/05/18,11:26:31,03,09,1, 11.9,1,1, 9.949, 10485.652, 322.572, 52790.524 23/05/18,11:26:31,04,09,1, 11.9,1,1, 9.949, 10485.643, 322.589, 52790.523 23/05/18,11:26:31,05,09,1, 11.9,1,1, 9.949, 10485.636, 322.577, 52790.543 23/05/18,11:26:31,06,09,1, 11.9,1,1, 9.949, 10485.658, 322.619, 52790.576 23/05/18,11:26:31,07,09,1, 11.9,1,1, 9.949, 10485.634, 322.590, 52790.535 23/05/18,11:26:31,08,09,1, 11.9,1,1, 9.949, 10485.656, 322.609, 52790.521 23/05/18,11:26:31,09,09,1, 11.9,1,1, 9.949, 10485.665, 322.597, 52790.546 23/05/18,11:26:31,10,09,1, 11.9,1,1, 9.949, 10485.643, 322.610, 52790.545 23/05/18,11:26:31,11,09,1, 11.9,1,1, 9.949, 10485.640, 322.587, 52790.553 23/05/18,11:26:31,12,09,1, 11.9,1,1, 9.949, 10485.653, 322.621, 52790.516 23/05/18,11:26:31,13,09,1, 11.9,1,1, 9.949, 10485.665, 322.615, 52790.531 23/05/18,11:26:31,14,09,1, 11.9,1,1, 9.949, 10485.628, 322.611, 52790.539 23/05/18,11:26:31,15,09,1, 11.9,1,1, 9.949, 10485.639, 322.607, 52790.517 23/05/18,11:26:31,16,09,1, 11.9,1,1, 9.949, 10485.641, 322.604, 52790.501 23/05/18,11:26:31,17,09,1, 11.9,1,1, 9.949, 10485.667, 322.617, 52790.493 23/05/18,11:26:31,18,09,1, 11.9,1,1, 9.949, 10485.644, 322.619, 52790.463 23/05/18,11:26:31,19,09,1, 11.9,1,1, 9.949, 10485.646, 322.627, 52790.507 23/05/18,11:26:32,00,09,1, 11.9,1,1, 9.950, 10485.646, 322.627, 52790.507 23/05/18,11:26:32,01,09,1, 11.9,1,1, 9.950, 10485.672, 322.639, 52790.554 23/05/18,11:26:32,02,09,1, 11.9,1,1, 9.950, 10485.652, 322.619, 52790.501 23/05/18,11:26:32,03,09,1, 11.9,1,1, 9.950, 10485.642, 322.610, 52790.521 23/05/18,11:26:32,04,09,1, 11.9,1,1, 9.950, 10485.638, 322.647, 52790.511 23/05/18,11:26:32,05,09,1, 11.9,1,1, 9.950, 10485.654, 322.636, 52790.530 23/05/18,11:26:32,06,09,1, 11.9,1,1, 9.950, 10485.635, 322.652, 52790.515 23/05/18,11:26:32,07,09,1, 11.9,1,1, 9.950, 10485.644, 322.630, 52790.518 23/05/18,11:26:32,08,09,1, 11.9,1,1, 9.950, 10485.653, 322.670, 52790.500 23/05/18,11:26:32,09,09,1, 11.9,1,1, 9.950, 10485.633, 322.648, 52790.488 23/05/18,11:26:32,10,09,1, 11.9,1,1, 9.950, 10485.639, 322.675, 52790.539 23/05/18,11:26:32,11,09,1, 11.9,1,1, 9.950, 10485.641, 322.677, 52790.546 23/05/18,11:26:32,12,09,1, 11.9,1,1, 9.950, 10485.648, 322.672, 52790.549 23/05/18,11:26:32,13,09,1, 11.9,1,1, 9.950, 10485.641, 322.652, 52790.501 23/05/18,11:26:32,14,09,1, 11.9,1,1, 9.950, 10485.654, 322.678, 52790.483 23/05/18,11:26:32,15,09,1, 11.9,1,1, 9.950, 10485.647, 322.669, 52790.513 23/05/18,11:26:32,16,09,1, 11.9,1,1, 9.950, 10485.625, 322.666, 52790.515 23/05/18,11:26:32,17,09,1, 11.9,1,1, 9.950, 10485.638, 322.670, 52790.522 23/05/18,11:26:32,18,09,1, 11.9,1,1, 9.950, 10485.671, 322.705, 52790.555 23/05/18,11:26:32,19,09,1, 11.9,1,1, 9.950, 10485.623, 322.669, 52790.517 23/05/18,11:26:33,00,09,1, 11.9,1,1, 9.949, 10485.620, 322.669, 52790.517 23/05/18,11:26:33,01,09,1, 11.9,1,1, 9.949, 10485.640, 322.672, 52790.543 23/05/18,11:26:33,02,09,1, 11.9,1,1, 9.949, 10485.662, 322.668, 52790.522 23/05/18,11:26:33,03,09,1, 11.9,1,1, 9.949, 10485.671, 322.704, 52790.540 23/05/18,11:26:33,04,09,1, 11.9,1,1, 9.949, 10485.649, 322.701, 52790.536 23/05/18,11:26:33,05,09,1, 11.9,1,1, 9.949, 10485.657, 322.674, 52790.534 23/05/18,11:26:33,06,09,1, 11.9,1,1, 9.949, 10485.658, 322.699, 52790.480 23/05/18,11:26:33,07,09,1, 11.9,1,1, 9.949, 10485.663, 322.705, 52790.515 23/05/18,11:26:33,08,09,1, 11.9,1,1, 9.949, 10485.667, 322.692, 52790.527 23/05/18,11:26:33,09,09,1, 11.9,1,1, 9.949, 10485.658, 322.676, 52790.491 23/05/18,11:26:33,10,09,1, 11.9,1,1, 9.949, 10485.653, 322.660, 52790.534 23/05/18,11:26:33,11,09,1, 11.9,1,1, 9.949, 10485.681, 322.691, 52790.516 23/05/18,11:26:33,12,09,1, 11.9,1,1, 9.949, 10485.644, 322.703, 52790.540 23/05/18,11:26:33,13,09,1, 11.9,1,1, 9.949, 10485.642, 322.690, 52790.606 23/05/18,11:26:33,14,09,1, 11.9,1,1, 9.949, 10485.672, 322.700, 52790.549 23/05/18,11:26:33,15,09,1, 11.9,1,1, 9.949, 10485.644, 322.678, 52790.522 23/05/18,11:26:33,16,09,1, 11.9,1,1, 9.949, 10485.664, 322.689, 52790.553 23/05/18,11:26:33,17,09,1, 11.9,1,1, 9.949, 10485.654, 322.704, 52790.525 23/05/18,11:26:33,18,09,1, 11.9,1,1, 9.949, 10485.652, 322.705, 52790.536 23/05/18,11:26:33,19,09,1, 11.9,1,1, 9.949, 10485.666, 322.710, 52790.547 23/05/18,11:26:34,00,09,1, 11.8,1,1, 9.949, 10485.662, 322.710, 52790.547 23/05/18,11:26:34,01,09,1, 11.8,1,1, 9.949, 10485.632, 322.729, 52790.533 23/05/18,11:26:34,02,09,1, 11.8,1,1, 9.949, 10485.653, 322.720, 52790.513 23/05/18,11:26:34,03,09,1, 11.8,1,1, 9.949, 10485.641, 322.706, 52790.538 23/05/18,11:26:34,04,09,1, 11.8,1,1, 9.949, 10485.640, 322.739, 52790.556 23/05/18,11:26:34,05,09,1, 11.8,1,1, 9.949, 10485.669, 322.722, 52790.544 23/05/18,11:26:34,06,09,1, 11.8,1,1, 9.949, 10485.660, 322.717, 52790.550 23/05/18,11:26:34,07,09,1, 11.8,1,1, 9.949, 10485.655, 322.734, 52790.552 23/05/18,11:26:34,08,09,1, 11.8,1,1, 9.949, 10485.653, 322.753, 52790.537 23/05/18,11:26:34,09,09,1, 11.8,1,1, 9.949, 10485.647, 322.740, 52790.590 23/05/18,11:26:34,10,09,1, 11.8,1,1, 9.949, 10485.645, 322.742, 52790.541 23/05/18,11:26:34,11,09,1, 11.8,1,1, 9.949, 10485.665, 322.759, 52790.551 23/05/18,11:26:34,12,09,1, 11.8,1,1, 9.949, 10485.625, 322.763, 52790.545 23/05/18,11:26:34,13,09,1, 11.8,1,1, 9.949, 10485.655, 322.753, 52790.618 23/05/18,11:26:34,14,09,1, 11.8,1,1, 9.949, 10485.645, 322.754, 52790.587 23/05/18,11:26:34,15,09,1, 11.8,1,1, 9.949, 10485.666, 322.760, 52790.576 23/05/18,11:26:34,16,09,1, 11.8,1,1, 9.949, 10485.650, 322.746, 52790.555 23/05/18,11:26:34,17,09,1, 11.8,1,1, 9.949, 10485.652, 322.736, 52790.522 23/05/18,11:26:34,18,09,1, 11.8,1,1, 9.949, 10485.653, 322.761, 52790.563 23/05/18,11:26:34,19,09,1, 11.8,1,1, 9.949, 10485.674, 322.764, 52790.572 23/05/18,11:26:35,00,09,1, 11.8,1,1, 9.948, 10485.671, 322.764, 52790.572 23/05/18,11:26:35,01,09,1, 11.8,1,1, 9.948, 10485.634, 322.770, 52790.590 23/05/18,11:26:35,02,09,1, 11.8,1,1, 9.948, 10485.651, 322.756, 52790.535 23/05/18,11:26:35,03,09,1, 11.8,1,1, 9.948, 10485.639, 322.780, 52790.606 23/05/18,11:26:35,04,09,1, 11.8,1,1, 9.948, 10485.644, 322.771, 52790.575 23/05/18,11:26:35,05,09,1, 11.8,1,1, 9.948, 10485.667, 322.788, 52790.555 23/05/18,11:26:35,06,09,1, 11.8,1,1, 9.948, 10485.650, 322.777, 52790.558 23/05/18,11:26:35,07,09,1, 11.8,1,1, 9.948, 10485.649, 322.801, 52790.568 23/05/18,11:26:35,08,09,1, 11.8,1,1, 9.948, 10485.648, 322.810, 52790.588 23/05/18,11:26:35,09,09,1, 11.8,1,1, 9.948, 10485.659, 322.795, 52790.586 23/05/18,11:26:35,10,09,1, 11.8,1,1, 9.948, 10485.667, 322.773, 52790.611 23/05/18,11:26:35,11,09,1, 11.8,1,1, 9.948, 10485.670, 322.786, 52790.572 23/05/18,11:26:35,12,09,1, 11.8,1,1, 9.948, 10485.665, 322.776, 52790.545 23/05/18,11:26:35,13,09,1, 11.8,1,1, 9.948, 10485.679, 322.784, 52790.599 23/05/18,11:26:35,14,09,1, 11.8,1,1, 9.948, 10485.651, 322.799, 52790.598 23/05/18,11:26:35,15,09,1, 11.8,1,1, 9.948, 10485.646, 322.784, 52790.516 23/05/18,11:26:35,16,09,1, 11.8,1,1, 9.948, 10485.631, 322.815, 52790.614 23/05/18,11:26:35,17,09,1, 11.8,1,1, 9.948, 10485.652, 322.806, 52790.574 23/05/18,11:26:35,18,09,1, 11.8,1,1, 9.948, 10485.647, 322.805, 52790.557 23/05/18,11:26:35,19,09,1, 11.8,1,1, 9.948, 10485.651, 322.828, 52790.595 23/05/18,11:26:36,00,09,1, 11.9,1,1, 9.949, 10485.646, 322.828, 52790.595 23/05/18,11:26:36,01,09,1, 11.9,1,1, 9.949, 10485.641, 322.817, 52790.601 23/05/18,11:26:36,02,09,1, 11.9,1,1, 9.949, 10485.668, 322.822, 52790.540 23/05/18,11:26:36,03,09,1, 11.9,1,1, 9.949, 10485.648, 322.819, 52790.564 23/05/18,11:26:36,04,09,1, 11.9,1,1, 9.949, 10485.643, 322.836, 52790.548 23/05/18,11:26:36,05,09,1, 11.9,1,1, 9.949, 10485.668, 322.853, 52790.571 23/05/18,11:26:36,06,09,1, 11.9,1,1, 9.949, 10485.640, 322.823, 52790.572 23/05/18,11:26:36,07,09,1, 11.9,1,1, 9.949, 10485.619, 322.846, 52790.597 23/05/18,11:26:36,08,09,1, 11.9,1,1, 9.949, 10485.667, 322.856, 52790.540 23/05/18,11:26:36,09,09,1, 11.9,1,1, 9.949, 10485.636, 322.863, 52790.590 23/05/18,11:26:36,10,09,1, 11.9,1,1, 9.949, 10485.661, 322.860, 52790.593 23/05/18,11:26:36,11,09,1, 11.9,1,1, 9.949, 10485.658, 322.825, 52790.519 23/05/18,11:26:36,12,09,1, 11.9,1,1, 9.949, 10485.640, 322.808, 52790.531 23/05/18,11:26:36,13,09,1, 11.9,1,1, 9.949, 10485.662, 322.833, 52790.533 23/05/18,11:26:36,14,09,1, 11.9,1,1, 9.949, 10485.639, 322.855, 52790.540 23/05/18,11:26:36,15,09,1, 11.9,1,1, 9.949, 10485.634, 322.841, 52790.592 23/05/18,11:26:36,16,09,1, 11.9,1,1, 9.949, 10485.652, 322.853, 52790.553 23/05/18,11:26:36,17,09,1, 11.9,1,1, 9.949, 10485.638, 322.868, 52790.599 23/05/18,11:26:36,18,09,1, 11.9,1,1, 9.949, 10485.644, 322.859, 52790.594 23/05/18,11:26:36,19,09,1, 11.9,1,1, 9.949, 10485.665, 322.855, 52790.587 23/05/18,11:26:37,00,08,1, 11.9,1,1, 9.945, 10485.662, 322.855, 52790.587 23/05/18,11:26:37,01,08,1, 11.9,1,1, 9.945, 10485.649, 322.877, 52790.566 23/05/18,11:26:37,02,08,1, 11.9,1,1, 9.945, 10485.616, 322.871, 52790.564 23/05/18,11:26:37,03,08,1, 11.9,1,1, 9.945, 10485.625, 322.859, 52790.617 23/05/18,11:26:37,04,08,1, 11.9,1,1, 9.945, 10485.629, 322.866, 52790.565 23/05/18,11:26:37,05,08,1, 11.9,1,1, 9.945, 10485.623, 322.867, 52790.558 23/05/18,11:26:37,06,08,1, 11.9,1,1, 9.945, 10485.623, 322.886, 52790.567 23/05/18,11:26:37,07,08,1, 11.9,1,1, 9.945, 10485.637, 322.875, 52790.600 23/05/18,11:26:37,08,08,1, 11.9,1,1, 9.945, 10485.624, 322.889, 52790.573 23/05/18,11:26:37,09,08,1, 11.9,1,1, 9.945, 10485.628, 322.900, 52790.570 23/05/18,11:26:37,10,08,1, 11.9,1,1, 9.945, 10485.621, 322.873, 52790.507 23/05/18,11:26:37,11,08,1, 11.9,1,1, 9.945, 10485.631, 322.899, 52790.589 23/05/18,11:26:37,12,08,1, 11.9,1,1, 9.945, 10485.615, 322.873, 52790.554 23/05/18,11:26:37,13,08,1, 11.9,1,1, 9.945, 10485.630, 322.903, 52790.599 23/05/18,11:26:37,14,08,1, 11.9,1,1, 9.945, 10485.628, 322.903, 52790.602 23/05/18,11:26:37,15,08,1, 11.9,1,1, 9.945, 10485.623, 322.911, 52790.594 23/05/18,11:26:37,16,08,1, 11.9,1,1, 9.945, 10485.609, 322.905, 52790.557 23/05/18,11:26:37,17,08,1, 11.9,1,1, 9.945, 10485.640, 322.898, 52790.576 23/05/18,11:26:37,18,08,1, 11.9,1,1, 9.945, 10485.635, 322.917, 52790.560 23/05/18,11:26:37,19,08,1, 11.9,1,1, 9.945, 10485.640, 322.921, 52790.552 23/05/18,11:26:38,00,09,1, 11.9,1,1, 9.949, 10485.637, 322.921, 52790.552 23/05/18,11:26:38,01,09,1, 11.9,1,1, 9.949, 10485.617, 322.941, 52790.666 23/05/18,11:26:38,02,09,1, 11.9,1,1, 9.949, 10485.661, 322.902, 52790.559 23/05/18,11:26:38,03,09,1, 11.9,1,1, 9.949, 10485.641, 322.925, 52790.604 23/05/18,11:26:38,04,09,1, 11.9,1,1, 9.949, 10485.643, 322.921, 52790.580 23/05/18,11:26:38,05,09,1, 11.9,1,1, 9.949, 10485.651, 322.937, 52790.568 23/05/18,11:26:38,06,09,1, 11.9,1,1, 9.949, 10485.632, 322.948, 52790.577 23/05/18,11:26:38,07,09,1, 11.9,1,1, 9.949, 10485.635, 322.947, 52790.561 23/05/18,11:26:38,08,09,1, 11.9,1,1, 9.949, 10485.625, 322.943, 52790.590 23/05/18,11:26:38,09,09,1, 11.9,1,1, 9.949, 10485.644, 322.954, 52790.638 23/05/18,11:26:38,10,09,1, 11.9,1,1, 9.949, 10485.627, 322.941, 52790.603 23/05/18,11:26:38,11,09,1, 11.9,1,1, 9.949, 10485.606, 322.932, 52790.582 23/05/18,11:26:38,12,09,1, 11.9,1,1, 9.949, 10485.634, 322.964, 52790.620 23/05/18,11:26:38,13,09,1, 11.9,1,1, 9.949, 10485.643, 322.974, 52790.562 23/05/18,11:26:38,14,09,1, 11.9,1,1, 9.949, 10485.641, 322.955, 52790.555 23/05/18,11:26:38,15,09,1, 11.9,1,1, 9.949, 10485.609, 322.967, 52790.580 23/05/18,11:26:38,16,09,1, 11.9,1,1, 9.949, 10485.624, 322.982, 52790.585 23/05/18,11:26:38,17,09,1, 11.9,1,1, 9.949, 10485.629, 323.009, 52790.628 23/05/18,11:26:38,18,09,1, 11.9,1,1, 9.949, 10485.638, 322.973, 52790.562 23/05/18,11:26:38,19,09,1, 11.9,1,1, 9.949, 10485.610, 322.986, 52790.571 23/05/18,11:26:39,00,09,1, 11.9,1,1, 9.947, 10485.604, 322.986, 52790.571 23/05/18,11:26:39,01,09,1, 11.9,1,1, 9.947, 10485.637, 322.998, 52790.574 23/05/18,11:26:39,02,09,1, 11.9,1,1, 9.947, 10485.643, 322.990, 52790.584 23/05/18,11:26:39,03,09,1, 11.9,1,1, 9.947, 10485.627, 323.004, 52790.590 23/05/18,11:26:39,04,09,1, 11.9,1,1, 9.947, 10485.614, 323.000, 52790.621 23/05/18,11:26:39,05,09,1, 11.9,1,1, 9.947, 10485.624, 322.996, 52790.577 23/05/18,11:26:39,06,09,1, 11.9,1,1, 9.947, 10485.617, 322.988, 52790.613 23/05/18,11:26:39,07,09,1, 11.9,1,1, 9.947, 10485.615, 322.981, 52790.607 23/05/18,11:26:39,08,09,1, 11.9,1,1, 9.947, 10485.618, 323.008, 52790.611 23/05/18,11:26:39,09,09,1, 11.9,1,1, 9.947, 10485.646, 323.007, 52790.603 23/05/18,11:26:39,10,09,1, 11.9,1,1, 9.947, 10485.609, 323.006, 52790.621 23/05/18,11:26:39,11,09,1, 11.9,1,1, 9.947, 10485.630, 323.015, 52790.608 23/05/18,11:26:39,12,09,1, 11.9,1,1, 9.947, 10485.625, 323.010, 52790.613 23/05/18,11:26:39,13,09,1, 11.9,1,1, 9.947, 10485.593, 323.029, 52790.590 23/05/18,11:26:39,14,09,1, 11.9,1,1, 9.947, 10485.610, 323.022, 52790.665 23/05/18,11:26:39,15,09,1, 11.9,1,1, 9.947, 10485.609, 323.016, 52790.595 23/05/18,11:26:39,16,09,1, 11.9,1,1, 9.947, 10485.625, 323.018, 52790.659 23/05/18,11:26:39,17,09,1, 11.9,1,1, 9.947, 10485.649, 323.015, 52790.657 23/05/18,11:26:39,18,09,1, 11.9,1,1, 9.947, 10485.624, 322.994, 52790.616 23/05/18,11:26:39,19,09,1, 11.9,1,1, 9.947, 10485.627, 323.023, 52790.650 23/05/18,11:26:40,00,09,1, 11.9,1,1, 9.946, 10485.620, 323.023, 52790.650 23/05/18,11:26:40,01,09,1, 11.9,1,1, 9.946, 10485.634, 323.024, 52790.622 23/05/18,11:26:40,02,09,1, 11.9,1,1, 9.946, 10485.637, 323.040, 52790.601 23/05/18,11:26:40,03,09,1, 11.9,1,1, 9.946, 10485.647, 323.040, 52790.615 23/05/18,11:26:40,04,09,1, 11.9,1,1, 9.946, 10485.662, 323.027, 52790.466 23/05/18,11:26:40,05,09,1, 11.9,1,1, 9.946, 10485.594, 323.050, 52790.595 23/05/18,11:26:40,06,09,1, 11.9,1,1, 9.946, 10485.624, 323.044, 52790.627 23/05/18,11:26:40,07,09,1, 11.9,1,1, 9.946, 10485.627, 323.044, 52790.648 23/05/18,11:26:40,08,09,1, 11.9,1,1, 9.946, 10485.616, 323.047, 52790.632 23/05/18,11:26:40,09,09,1, 11.9,1,1, 9.946, 10485.632, 323.040, 52790.639 23/05/18,11:26:40,10,09,1, 11.9,1,1, 9.946, 10485.627, 323.071, 52790.591 23/05/18,11:26:40,11,09,1, 11.9,1,1, 9.946, 10485.621, 323.050, 52790.690 23/05/18,11:26:40,12,09,1, 11.9,1,1, 9.946, 10485.624, 323.028, 52790.554 23/05/18,11:26:40,13,09,1, 11.9,1,1, 9.946, 10485.617, 323.039, 52790.607 23/05/18,11:26:40,14,09,1, 11.9,1,1, 9.946, 10485.632, 323.047, 52790.647 23/05/18,11:26:40,15,09,1, 11.9,1,1, 9.946, 10485.627, 323.056, 52790.654 23/05/18,11:26:40,16,09,1, 11.9,1,1, 9.946, 10485.601, 323.051, 52790.642 23/05/18,11:26:40,17,09,1, 11.9,1,1, 9.946, 10485.609, 323.054, 52790.662 23/05/18,11:26:40,18,09,1, 11.9,1,1, 9.946, 10485.603, 323.050, 52790.609 23/05/18,11:26:40,19,09,1, 11.9,1,1, 9.946, 10485.619, 323.070, 52790.627 23/05/18,11:26:41,00,09,1, 11.9,1,1, 9.951, 10485.612, 323.070, 52790.627 23/05/18,11:26:41,01,09,1, 11.9,1,1, 9.951, 10485.600, 323.045, 52790.618 23/05/18,11:26:41,02,09,1, 11.9,1,1, 9.951, 10485.608, 323.077, 52790.674 23/05/18,11:26:41,03,09,1, 11.9,1,1, 9.951, 10485.610, 323.052, 52790.629 23/05/18,11:26:41,04,09,1, 11.9,1,1, 9.951, 10485.609, 323.069, 52790.632 23/05/18,11:26:41,05,09,1, 11.9,1,1, 9.951, 10485.617, 323.083, 52790.635 23/05/18,11:26:41,06,09,1, 11.9,1,1, 9.951, 10485.586, 323.097, 52790.631 23/05/18,11:26:41,07,09,1, 11.9,1,1, 9.951, 10485.606, 323.094, 52790.653 23/05/18,11:26:41,08,09,1, 11.9,1,1, 9.951, 10485.617, 323.106, 52790.668 23/05/18,11:26:41,09,09,1, 11.9,1,1, 9.951, 10485.606, 323.116, 52790.616 23/05/18,11:26:41,10,09,1, 11.9,1,1, 9.951, 10485.611, 323.115, 52790.619 23/05/18,11:26:41,11,09,1, 11.9,1,1, 9.951, 10485.604, 323.105, 52790.616 23/05/18,11:26:41,12,09,1, 11.9,1,1, 9.951, 10485.601, 323.117, 52790.621 23/05/18,11:26:41,13,09,1, 11.9,1,1, 9.951, 10485.575, 323.112, 52790.622 23/05/18,11:26:41,14,09,1, 11.9,1,1, 9.951, 10485.590, 323.120, 52790.645 23/05/18,11:26:41,15,09,1, 11.9,1,1, 9.951, 10485.584, 323.132, 52790.658 23/05/18,11:26:41,16,09,1, 11.9,1,1, 9.951, 10485.589, 323.140, 52790.643 23/05/18,11:26:41,17,09,1, 11.9,1,1, 9.951, 10485.603, 323.121, 52790.667 23/05/18,11:26:41,18,09,1, 11.9,1,1, 9.951, 10485.626, 323.128, 52790.618 23/05/18,11:26:41,19,09,1, 11.9,1,1, 9.951, 10485.575, 323.139, 52790.679 23/05/18,11:26:42,00,09,1, 11.9,1,1, 9.952, 10485.570, 323.139, 52790.679 23/05/18,11:26:42,01,09,1, 11.9,1,1, 9.952, 10485.593, 323.154, 52790.615 23/05/18,11:26:42,02,09,1, 11.9,1,1, 9.952, 10485.587, 323.155, 52790.620 23/05/18,11:26:42,03,09,1, 11.9,1,1, 9.952, 10485.596, 323.126, 52790.644 23/05/18,11:26:42,04,09,1, 11.9,1,1, 9.952, 10485.593, 323.163, 52790.631 23/05/18,11:26:42,05,09,1, 11.9,1,1, 9.952, 10485.569, 323.166, 52790.642 23/05/18,11:26:42,06,09,1, 11.9,1,1, 9.952, 10485.565, 323.145, 52790.655 23/05/18,11:26:42,07,09,1, 11.9,1,1, 9.952, 10485.590, 323.151, 52790.650 23/05/18,11:26:42,08,09,1, 11.9,1,1, 9.952, 10485.560, 323.168, 52790.641 23/05/18,11:26:42,09,09,1, 11.9,1,1, 9.952, 10485.598, 323.173, 52790.657 23/05/18,11:26:42,10,09,1, 11.9,1,1, 9.952, 10485.573, 323.152, 52790.655 23/05/18,11:26:42,11,09,1, 11.9,1,1, 9.952, 10485.595, 323.171, 52790.661 23/05/18,11:26:42,12,09,1, 11.9,1,1, 9.952, 10485.574, 323.186, 52790.644 23/05/18,11:26:42,13,09,1, 11.9,1,1, 9.952, 10485.587, 323.171, 52790.636 23/05/18,11:26:42,14,09,1, 11.9,1,1, 9.952, 10485.587, 323.194, 52790.677 23/05/18,11:26:42,15,09,1, 11.9,1,1, 9.952, 10485.583, 323.204, 52790.644 23/05/18,11:26:42,16,09,1, 11.9,1,1, 9.952, 10485.564, 323.178, 52790.642 23/05/18,11:26:42,17,09,1, 11.9,1,1, 9.952, 10485.561, 323.185, 52790.632 23/05/18,11:26:42,18,09,1, 11.9,1,1, 9.952, 10485.587, 323.188, 52790.596 23/05/18,11:26:42,19,09,1, 11.9,1,1, 9.952, 10485.572, 323.213, 52790.669 23/05/18,11:26:43,00,09,1, 11.8,1,1, 9.945, 10485.570, 323.213, 52790.669 23/05/18,11:26:43,01,09,1, 11.8,1,1, 9.945, 10485.570, 323.184, 52790.657 23/05/18,11:26:43,02,09,1, 11.8,1,1, 9.945, 10485.573, 323.226, 52790.617 23/05/18,11:26:43,03,09,1, 11.8,1,1, 9.945, 10485.585, 323.232, 52790.667 23/05/18,11:26:43,04,09,1, 11.8,1,1, 9.945, 10485.563, 323.211, 52790.654 23/05/18,11:26:43,05,09,1, 11.8,1,1, 9.945, 10485.594, 323.211, 52790.614 23/05/18,11:26:43,06,09,1, 11.8,1,1, 9.945, 10485.585, 323.220, 52790.670 23/05/18,11:26:43,07,09,1, 11.8,1,1, 9.945, 10485.549, 323.249, 52790.645 23/05/18,11:26:43,08,09,1, 11.8,1,1, 9.945, 10485.556, 323.218, 52790.645 23/05/18,11:26:43,09,09,1, 11.8,1,1, 9.945, 10485.560, 323.242, 52790.647 23/05/18,11:26:43,10,09,1, 11.8,1,1, 9.945, 10485.571, 323.228, 52790.705 23/05/18,11:26:43,11,09,1, 11.8,1,1, 9.945, 10485.558, 323.221, 52790.678 23/05/18,11:26:43,12,09,1, 11.8,1,1, 9.945, 10485.569, 323.244, 52790.673 23/05/18,11:26:43,13,09,1, 11.8,1,1, 9.945, 10485.569, 323.265, 52790.659 23/05/18,11:26:43,14,09,1, 11.8,1,1, 9.945, 10485.574, 323.258, 52790.662 23/05/18,11:26:43,15,09,1, 11.8,1,1, 9.945, 10485.548, 323.244, 52790.725 23/05/18,11:26:43,16,09,1, 11.8,1,1, 9.945, 10485.548, 323.258, 52790.663 23/05/18,11:26:43,17,09,1, 11.8,1,1, 9.945, 10485.557, 323.240, 52790.733 23/05/18,11:26:43,18,09,1, 11.8,1,1, 9.945, 10485.565, 323.266, 52790.706 23/05/18,11:26:43,19,09,1, 11.8,1,1, 9.945, 10485.561, 323.275, 52790.692 23/05/18,11:26:44,00,09,1, 11.9,1,1, 9.952, 10485.554, 323.275, 52790.692 23/05/18,11:26:44,01,09,1, 11.9,1,1, 9.952, 10485.565, 323.257, 52790.663 23/05/18,11:26:44,02,09,1, 11.9,1,1, 9.952, 10485.570, 323.260, 52790.669 23/05/18,11:26:44,03,09,1, 11.9,1,1, 9.952, 10485.542, 323.284, 52790.667 23/05/18,11:26:44,04,09,1, 11.9,1,1, 9.952, 10485.558, 323.261, 52790.680 23/05/18,11:26:44,05,09,1, 11.9,1,1, 9.952, 10485.541, 323.295, 52790.678 23/05/18,11:26:44,06,09,1, 11.9,1,1, 9.952, 10485.550, 323.269, 52790.623 23/05/18,11:26:44,07,09,1, 11.9,1,1, 9.952, 10485.543, 323.277, 52790.708 23/05/18,11:26:44,08,09,1, 11.9,1,1, 9.952, 10485.543, 323.290, 52790.687 23/05/18,11:26:44,09,09,1, 11.9,1,1, 9.952, 10485.555, 323.285, 52790.684 23/05/18,11:26:44,10,09,1, 11.9,1,1, 9.952, 10485.549, 323.265, 52790.712 23/05/18,11:26:44,11,09,1, 11.9,1,1, 9.952, 10485.561, 323.306, 52790.692 23/05/18,11:26:44,12,09,1, 11.9,1,1, 9.952, 10485.534, 323.280, 52790.694 23/05/18,11:26:44,13,09,1, 11.9,1,1, 9.952, 10485.549, 323.318, 52790.702 23/05/18,11:26:44,14,09,1, 11.9,1,1, 9.952, 10485.534, 323.292, 52790.653 23/05/18,11:26:44,15,09,1, 11.9,1,1, 9.952, 10485.511, 323.294, 52790.685 23/05/18,11:26:44,16,09,1, 11.9,1,1, 9.952, 10485.538, 323.323, 52790.707 23/05/18,11:26:44,17,09,1, 11.9,1,1, 9.952, 10485.537, 323.313, 52790.668 23/05/18,11:26:44,18,09,1, 11.9,1,1, 9.952, 10485.539, 323.313, 52790.690 23/05/18,11:26:44,19,09,1, 11.9,1,1, 9.952, 10485.541, 323.302, 52790.707 23/05/18,11:26:45,00,09,1, 11.8,1,1, 9.949, 10485.537, 323.302, 52790.707 23/05/18,11:26:45,01,09,1, 11.8,1,1, 9.949, 10485.544, 323.320, 52790.662 23/05/18,11:26:45,02,09,1, 11.8,1,1, 9.949, 10485.540, 323.291, 52790.695 23/05/18,11:26:45,03,09,1, 11.8,1,1, 9.949, 10485.538, 323.317, 52790.681 23/05/18,11:26:45,04,09,1, 11.8,1,1, 9.949, 10485.549, 323.302, 52790.702 23/05/18,11:26:45,05,09,1, 11.8,1,1, 9.949, 10485.536, 323.325, 52790.703 23/05/18,11:26:45,06,09,1, 11.8,1,1, 9.949, 10485.531, 323.323, 52790.679 23/05/18,11:26:45,07,09,1, 11.8,1,1, 9.949, 10485.529, 323.336, 52790.671 23/05/18,11:26:45,08,09,1, 11.8,1,1, 9.949, 10485.533, 323.324, 52790.682 23/05/18,11:26:45,09,09,1, 11.8,1,1, 9.949, 10485.517, 323.335, 52790.706 23/05/18,11:26:45,10,09,1, 11.8,1,1, 9.949, 10485.529, 323.350, 52790.727 23/05/18,11:26:45,11,09,1, 11.8,1,1, 9.949, 10485.509, 323.349, 52790.702 23/05/18,11:26:45,12,09,1, 11.8,1,1, 9.949, 10485.524, 323.352, 52790.736 23/05/18,11:26:45,13,09,1, 11.8,1,1, 9.949, 10485.532, 323.354, 52790.685 23/05/18,11:26:45,14,09,1, 11.8,1,1, 9.949, 10485.496, 323.363, 52790.719 23/05/18,11:26:45,15,09,1, 11.8,1,1, 9.949, 10485.540, 323.341, 52790.689 23/05/18,11:26:45,16,09,1, 11.8,1,1, 9.949, 10485.521, 323.344, 52790.690 23/05/18,11:26:45,17,09,1, 11.8,1,1, 9.949, 10485.519, 323.373, 52790.724 23/05/18,11:26:45,18,09,1, 11.8,1,1, 9.949, 10485.539, 323.351, 52790.654 23/05/18,11:26:45,19,09,1, 11.8,1,1, 9.949, 10485.517, 323.375, 52790.703 23/05/18,11:26:46,00,09,1, 11.9,1,1, 9.953, 10485.512, 323.375, 52790.703 23/05/18,11:26:46,01,09,1, 11.9,1,1, 9.953, 10485.540, 323.366, 52790.713 23/05/18,11:26:46,02,09,1, 11.9,1,1, 9.953, 10485.503, 323.358, 52790.764 23/05/18,11:26:46,03,09,1, 11.9,1,1, 9.953, 10485.513, 323.370, 52790.742 23/05/18,11:26:46,04,09,1, 11.9,1,1, 9.953, 10485.514, 323.353, 52790.721 23/05/18,11:26:46,05,09,1, 11.9,1,1, 9.953, 10485.496, 323.371, 52790.664 23/05/18,11:26:46,06,09,1, 11.9,1,1, 9.953, 10485.527, 323.361, 52790.750 23/05/18,11:26:46,07,09,1, 11.9,1,1, 9.953, 10485.535, 323.376, 52790.686 23/05/18,11:26:46,08,09,1, 11.9,1,1, 9.953, 10485.555, 323.379, 52790.688 23/05/18,11:26:46,09,09,1, 11.9,1,1, 9.953, 10485.534, 323.398, 52790.703 23/05/18,11:26:46,10,09,1, 11.9,1,1, 9.953, 10485.520, 323.406, 52790.700 23/05/18,11:26:46,11,09,1, 11.9,1,1, 9.953, 10485.513, 323.390, 52790.720 23/05/18,11:26:46,12,09,1, 11.9,1,1, 9.953, 10485.535, 323.375, 52790.739 23/05/18,11:26:46,13,09,1, 11.9,1,1, 9.953, 10485.533, 323.408, 52790.741 23/05/18,11:26:46,14,09,1, 11.9,1,1, 9.953, 10485.523, 323.412, 52790.727 23/05/18,11:26:46,15,09,1, 11.9,1,1, 9.953, 10485.533, 323.394, 52790.714 23/05/18,11:26:46,16,09,1, 11.9,1,1, 9.953, 10485.504, 323.398, 52790.738 23/05/18,11:26:46,17,09,1, 11.9,1,1, 9.953, 10485.504, 323.386, 52790.671 23/05/18,11:26:46,18,09,1, 11.9,1,1, 9.953, 10485.525, 323.397, 52790.738 23/05/18,11:26:46,19,09,1, 11.9,1,1, 9.953, 10485.545, 323.406, 52790.729 23/05/18,11:26:47,00,09,1, 11.9,1,1, 9.949, 10485.545, 323.406, 52790.729 23/05/18,11:26:47,01,09,1, 11.9,1,1, 9.949, 10485.508, 323.423, 52790.738 23/05/18,11:26:47,02,09,1, 11.9,1,1, 9.949, 10485.496, 323.413, 52790.739 23/05/18,11:26:47,03,09,1, 11.9,1,1, 9.949, 10485.518, 323.424, 52790.762 23/05/18,11:26:47,04,09,1, 11.9,1,1, 9.949, 10485.506, 323.422, 52790.782 23/05/18,11:26:47,05,09,1, 11.9,1,1, 9.949, 10485.498, 323.426, 52790.764 23/05/18,11:26:47,06,09,1, 11.9,1,1, 9.949, 10485.502, 323.415, 52790.742 23/05/18,11:26:47,07,09,1, 11.9,1,1, 9.949, 10485.501, 323.428, 52790.703 23/05/18,11:26:47,08,09,1, 11.9,1,1, 9.949, 10485.516, 323.450, 52790.753 23/05/18,11:26:47,09,09,1, 11.9,1,1, 9.949, 10485.517, 323.443, 52790.747 23/05/18,11:26:47,10,09,1, 11.9,1,1, 9.949, 10485.501, 323.443, 52790.735 23/05/18,11:26:47,11,09,1, 11.9,1,1, 9.949, 10485.504, 323.445, 52790.748 23/05/18,11:26:47,12,09,1, 11.9,1,1, 9.949, 10485.487, 323.448, 52790.745 23/05/18,11:26:47,13,09,1, 11.9,1,1, 9.949, 10485.491, 323.453, 52790.705 23/05/18,11:26:47,14,09,1, 11.9,1,1, 9.949, 10485.490, 323.461, 52790.698 23/05/18,11:26:47,15,09,1, 11.9,1,1, 9.949, 10485.489, 323.444, 52790.723 23/05/18,11:26:47,16,09,1, 11.9,1,1, 9.949, 10485.499, 323.460, 52790.736 23/05/18,11:26:47,17,09,1, 11.9,1,1, 9.949, 10485.490, 323.453, 52790.724 23/05/18,11:26:47,18,09,1, 11.9,1,1, 9.949, 10485.515, 323.449, 52790.720 23/05/18,11:26:47,19,09,1, 11.9,1,1, 9.949, 10485.501, 323.454, 52790.714 23/05/18,11:26:48,00,09,1, 11.8,1,1, 9.952, 10485.495, 323.454, 52790.714 23/05/18,11:26:48,01,09,1, 11.8,1,1, 9.952, 10485.491, 323.480, 52790.734 23/05/18,11:26:48,02,09,1, 11.8,1,1, 9.952, 10485.463, 323.458, 52790.714 23/05/18,11:26:48,03,09,1, 11.8,1,1, 9.952, 10485.463, 323.481, 52790.716 23/05/18,11:26:48,04,09,1, 11.8,1,1, 9.952, 10485.495, 323.471, 52790.687 23/05/18,11:26:48,05,09,1, 11.8,1,1, 9.952, 10485.500, 323.471, 52790.754 23/05/18,11:26:48,06,09,1, 11.8,1,1, 9.952, 10485.492, 323.480, 52790.726 23/05/18,11:26:48,07,09,1, 11.8,1,1, 9.952, 10485.476, 323.500, 52790.739 23/05/18,11:26:48,08,09,1, 11.8,1,1, 9.952, 10485.483, 323.468, 52790.752 23/05/18,11:26:48,09,09,1, 11.8,1,1, 9.952, 10485.470, 323.492, 52790.756 23/05/18,11:26:48,10,09,1, 11.8,1,1, 9.952, 10485.501, 323.482, 52790.712 23/05/18,11:26:48,11,09,1, 11.8,1,1, 9.952, 10485.483, 323.479, 52790.737 23/05/18,11:26:48,12,09,1, 11.8,1,1, 9.952, 10485.487, 323.490, 52790.694 23/05/18,11:26:48,13,09,1, 11.8,1,1, 9.952, 10485.469, 323.490, 52790.761 23/05/18,11:26:48,14,09,1, 11.8,1,1, 9.952, 10485.471, 323.485, 52790.738 23/05/18,11:26:48,15,09,1, 11.8,1,1, 9.952, 10485.485, 323.500, 52790.743 23/05/18,11:26:48,16,09,1, 11.8,1,1, 9.952, 10485.459, 323.487, 52790.743 23/05/18,11:26:48,17,09,1, 11.8,1,1, 9.952, 10485.496, 323.503, 52790.713 23/05/18,11:26:48,18,09,1, 11.8,1,1, 9.952, 10485.474, 323.504, 52790.733 23/05/18,11:26:48,19,09,1, 11.8,1,1, 9.952, 10485.478, 323.500, 52790.738 23/05/18,11:26:49,00,09,1, 11.9,1,1, 9.950, 10485.470, 323.500, 52790.738 23/05/18,11:26:49,01,09,1, 11.9,1,1, 9.950, 10485.474, 323.527, 52790.739 23/05/18,11:26:49,02,09,1, 11.9,1,1, 9.950, 10485.482, 323.499, 52790.782 23/05/18,11:26:49,03,09,1, 11.9,1,1, 9.950, 10485.507, 323.518, 52790.866 23/05/18,11:26:49,04,09,1, 11.9,1,1, 9.950, 10485.431, 323.518, 52790.856 23/05/18,11:26:49,05,09,1, 11.9,1,1, 9.950, 10485.495, 323.527, 52790.808 23/05/18,11:26:49,06,09,1, 11.9,1,1, 9.950, 10485.479, 323.523, 52790.770 23/05/18,11:26:49,07,09,1, 11.9,1,1, 9.950, 10485.466, 323.513, 52790.814 23/05/18,11:26:49,08,09,1, 11.9,1,1, 9.950, 10485.485, 323.535, 52790.777 23/05/18,11:26:49,09,09,1, 11.9,1,1, 9.950, 10485.454, 323.537, 52790.797 23/05/18,11:26:49,10,09,1, 11.9,1,1, 9.950, 10485.454, 323.512, 52790.787 23/05/18,11:26:49,11,09,1, 11.9,1,1, 9.950, 10485.469, 323.547, 52790.742 23/05/18,11:26:49,12,09,1, 11.9,1,1, 9.950, 10485.468, 323.528, 52790.740 23/05/18,11:26:49,13,09,1, 11.9,1,1, 9.950, 10485.441, 323.572, 52790.734 23/05/18,11:26:49,14,09,1, 11.9,1,1, 9.950, 10485.431, 323.538, 52790.708 23/05/18,11:26:49,15,09,1, 11.9,1,1, 9.950, 10485.470, 323.534, 52790.759 23/05/18,11:26:49,16,09,1, 11.9,1,1, 9.950, 10485.437, 323.567, 52790.712 23/05/18,11:26:49,17,09,1, 11.9,1,1, 9.950, 10485.449, 323.577, 52790.771 23/05/18,11:26:49,18,09,1, 11.9,1,1, 9.950, 10485.459, 323.579, 52790.787 23/05/18,11:26:49,19,09,1, 11.9,1,1, 9.950, 10485.437, 323.584, 52790.748 23/05/18,11:26:50,00,09,1, 11.9,1,1, 9.947, 10485.429, 323.584, 52790.748 23/05/18,11:26:50,01,09,1, 11.9,1,1, 9.947, 10485.469, 323.573, 52790.777 23/05/18,11:26:50,02,09,1, 11.9,1,1, 9.947, 10485.454, 323.562, 52790.747 23/05/18,11:26:50,03,09,1, 11.9,1,1, 9.947, 10485.458, 323.563, 52790.751 23/05/18,11:26:50,04,09,1, 11.9,1,1, 9.947, 10485.453, 323.563, 52790.808 23/05/18,11:26:50,05,09,1, 11.9,1,1, 9.947, 10485.484, 323.584, 52790.756 23/05/18,11:26:50,06,09,1, 11.9,1,1, 9.947, 10485.458, 323.586, 52790.739 23/05/18,11:26:50,07,09,1, 11.9,1,1, 9.947, 10485.450, 323.593, 52790.781 23/05/18,11:26:50,08,09,1, 11.9,1,1, 9.947, 10485.434, 323.610, 52790.749 23/05/18,11:26:50,09,09,1, 11.9,1,1, 9.947, 10485.428, 323.590, 52790.745 23/05/18,11:26:50,10,09,1, 11.9,1,1, 9.947, 10485.449, 323.593, 52790.776 23/05/18,11:26:50,11,09,1, 11.9,1,1, 9.947, 10485.393, 323.635, 52790.845 23/05/18,11:26:50,12,09,1, 11.9,1,1, 9.947, 10485.443, 323.590, 52790.812 23/05/18,11:26:50,13,09,1, 11.9,1,1, 9.947, 10485.424, 323.603, 52790.860 23/05/18,11:26:50,14,09,1, 11.9,1,1, 9.947, 10485.468, 323.606, 52790.770 23/05/18,11:26:50,15,09,1, 11.9,1,1, 9.947, 10485.457, 323.621, 52790.736 23/05/18,11:26:50,16,09,1, 11.9,1,1, 9.947, 10485.465, 323.608, 52790.732 23/05/18,11:26:50,17,09,1, 11.9,1,1, 9.947, 10485.431, 323.609, 52790.748 23/05/18,11:26:50,18,09,1, 11.9,1,1, 9.947, 10485.435, 323.630, 52790.762 23/05/18,11:26:50,19,09,1, 11.9,1,1, 9.947, 10485.443, 323.626, 52790.723 23/05/18,11:26:51,00,09,1, 11.9,1,1, 9.952, 10485.437, 323.626, 52790.723 23/05/18,11:26:51,01,09,1, 11.9,1,1, 9.952, 10485.439, 323.634, 52790.753 23/05/18,11:26:51,02,09,1, 11.9,1,1, 9.952, 10485.452, 323.644, 52790.725 23/05/18,11:26:51,03,09,1, 11.9,1,1, 9.952, 10485.466, 323.617, 52790.763 23/05/18,11:26:51,04,09,1, 11.9,1,1, 9.952, 10485.422, 323.614, 52790.730 23/05/18,11:26:51,05,09,1, 11.9,1,1, 9.952, 10485.402, 323.643, 52790.752 23/05/18,11:26:51,06,09,1, 11.9,1,1, 9.952, 10485.443, 323.614, 52790.744 23/05/18,11:26:51,07,09,1, 11.9,1,1, 9.952, 10485.418, 323.641, 52790.687 23/05/18,11:26:51,08,09,1, 11.9,1,1, 9.952, 10485.412, 323.622, 52790.725 23/05/18,11:26:51,09,09,1, 11.9,1,1, 9.952, 10485.420, 323.630, 52790.781 23/05/18,11:26:51,10,09,1, 11.9,1,1, 9.952, 10485.427, 323.646, 52790.782 23/05/18,11:26:51,11,09,1, 11.9,1,1, 9.952, 10485.413, 323.639, 52790.727 23/05/18,11:26:51,12,09,1, 11.9,1,1, 9.952, 10485.453, 323.657, 52790.747 23/05/18,11:26:51,13,09,1, 11.9,1,1, 9.952, 10485.416, 323.646, 52790.688 23/05/18,11:26:51,14,09,1, 11.9,1,1, 9.952, 10485.412, 323.629, 52790.724 23/05/18,11:26:51,15,09,1, 11.9,1,1, 9.952, 10485.421, 323.640, 52790.738 23/05/18,11:26:51,16,09,1, 11.9,1,1, 9.952, 10485.401, 323.653, 52790.752 23/05/18,11:26:51,17,09,1, 11.9,1,1, 9.952, 10485.417, 323.648, 52790.756 23/05/18,11:26:51,18,09,1, 11.9,1,1, 9.952, 10485.406, 323.651, 52790.739 23/05/18,11:26:51,19,09,1, 11.9,1,1, 9.952, 10485.426, 323.650, 52790.754 23/05/18,11:26:52,00,09,1, 11.8,1,1, 9.947, 10485.420, 323.650, 52790.754 23/05/18,11:26:52,01,09,1, 11.8,1,1, 9.947, 10485.417, 323.650, 52790.710 23/05/18,11:26:52,02,09,1, 11.8,1,1, 9.947, 10485.437, 323.675, 52790.746 23/05/18,11:26:52,03,09,1, 11.8,1,1, 9.947, 10485.408, 323.672, 52790.687 23/05/18,11:26:52,04,09,1, 11.8,1,1, 9.947, 10485.415, 323.677, 52790.757 23/05/18,11:26:52,05,09,1, 11.8,1,1, 9.947, 10485.432, 323.670, 52790.758 23/05/18,11:26:52,06,09,1, 11.8,1,1, 9.947, 10485.425, 323.669, 52790.774 23/05/18,11:26:52,07,09,1, 11.8,1,1, 9.947, 10485.437, 323.678, 52790.787 23/05/18,11:26:52,08,09,1, 11.8,1,1, 9.947, 10485.415, 323.654, 52790.774 23/05/18,11:26:52,09,09,1, 11.8,1,1, 9.947, 10485.420, 323.672, 52790.753 23/05/18,11:26:52,10,09,1, 11.8,1,1, 9.947, 10485.432, 323.676, 52790.780 23/05/18,11:26:52,11,09,1, 11.8,1,1, 9.947, 10485.414, 323.681, 52790.775 23/05/18,11:26:52,12,09,1, 11.8,1,1, 9.947, 10485.433, 323.671, 52790.559 23/05/18,11:26:52,13,09,1, 11.8,1,1, 9.947, 10485.445, 323.657, 52790.782 23/05/18,11:26:52,14,09,1, 11.8,1,1, 9.947, 10485.451, 323.699, 52790.742 23/05/18,11:26:52,15,09,1, 11.8,1,1, 9.947, 10485.447, 323.686, 52790.797 23/05/18,11:26:52,16,09,1, 11.8,1,1, 9.947, 10485.429, 323.716, 52790.799 23/05/18,11:26:52,17,09,1, 11.8,1,1, 9.947, 10485.412, 323.688, 52790.765 23/05/18,11:26:52,18,09,1, 11.8,1,1, 9.947, 10485.414, 323.697, 52790.761 23/05/18,11:26:52,19,09,1, 11.8,1,1, 9.947, 10485.420, 323.711, 52790.744 23/05/18,11:26:53,00,09,1, 11.9,1,1, 9.954, 10485.420, 323.711, 52790.744 23/05/18,11:26:53,01,09,1, 11.9,1,1, 9.954, 10485.408, 323.710, 52790.796 23/05/18,11:26:53,02,09,1, 11.9,1,1, 9.954, 10485.422, 323.722, 52790.741 23/05/18,11:26:53,03,09,1, 11.9,1,1, 9.954, 10485.400, 323.711, 52790.782 23/05/18,11:26:53,04,09,1, 11.9,1,1, 9.954, 10485.402, 323.722, 52790.781 23/05/18,11:26:53,05,09,1, 11.9,1,1, 9.954, 10485.408, 323.736, 52790.790 23/05/18,11:26:53,06,09,1, 11.9,1,1, 9.954, 10485.410, 323.723, 52790.744 23/05/18,11:26:53,07,09,1, 11.9,1,1, 9.954, 10485.398, 323.719, 52790.752 23/05/18,11:26:53,08,09,1, 11.9,1,1, 9.954, 10485.427, 323.725, 52790.744 23/05/18,11:26:53,09,09,1, 11.9,1,1, 9.954, 10485.416, 323.735, 52790.749 23/05/18,11:26:53,10,09,1, 11.9,1,1, 9.954, 10485.411, 323.715, 52790.793 23/05/18,11:26:53,11,09,1, 11.9,1,1, 9.954, 10485.411, 323.744, 52790.755 23/05/18,11:26:53,12,09,1, 11.9,1,1, 9.954, 10485.411, 323.736, 52790.772 23/05/18,11:26:53,13,09,1, 11.9,1,1, 9.954, 10485.414, 323.711, 52790.776 23/05/18,11:26:53,14,09,1, 11.9,1,1, 9.954, 10485.394, 323.699, 52790.759 23/05/18,11:26:53,15,09,1, 11.9,1,1, 9.954, 10485.419, 323.740, 52790.741 23/05/18,11:26:53,16,09,1, 11.9,1,1, 9.954, 10485.397, 323.719, 52790.760 23/05/18,11:26:53,17,09,1, 11.9,1,1, 9.954, 10485.405, 323.740, 52790.791 23/05/18,11:26:53,18,09,1, 11.9,1,1, 9.954, 10485.398, 323.713, 52790.744 23/05/18,11:26:53,19,09,1, 11.9,1,1, 9.954, 10485.385, 323.717, 52790.796 23/05/18,11:26:54,00,09,1, 11.9,1,1, 9.948, 10485.379, 323.717, 52790.796 23/05/18,11:26:54,01,09,1, 11.9,1,1, 9.948, 10485.387, 323.767, 52790.760 23/05/18,11:26:54,02,09,1, 11.9,1,1, 9.948, 10485.388, 323.736, 52790.778 23/05/18,11:26:54,03,09,1, 11.9,1,1, 9.948, 10485.379, 323.745, 52790.795 23/05/18,11:26:54,04,09,1, 11.9,1,1, 9.948, 10485.387, 323.759, 52790.773 23/05/18,11:26:54,05,09,1, 11.9,1,1, 9.948, 10485.384, 323.748, 52790.785 23/05/18,11:26:54,06,09,1, 11.9,1,1, 9.948, 10485.379, 323.769, 52790.780 23/05/18,11:26:54,07,09,1, 11.9,1,1, 9.948, 10485.382, 323.770, 52790.783 23/05/18,11:26:54,08,09,1, 11.9,1,1, 9.948, 10485.377, 323.758, 52790.783 23/05/18,11:26:54,09,09,1, 11.9,1,1, 9.948, 10485.391, 323.756, 52790.793 23/05/18,11:26:54,10,09,1, 11.9,1,1, 9.948, 10485.393, 323.756, 52790.776 23/05/18,11:26:54,11,09,1, 11.9,1,1, 9.948, 10485.383, 323.741, 52790.780 23/05/18,11:26:54,12,09,1, 11.9,1,1, 9.948, 10485.394, 323.736, 52790.798 23/05/18,11:26:54,13,09,1, 11.9,1,1, 9.948, 10485.390, 323.756, 52790.781 23/05/18,11:26:54,14,09,1, 11.9,1,1, 9.948, 10485.375, 323.747, 52790.796 23/05/18,11:26:54,15,09,1, 11.9,1,1, 9.948, 10485.388, 323.753, 52790.821 23/05/18,11:26:54,16,09,1, 11.9,1,1, 9.948, 10485.393, 323.759, 52790.790 23/05/18,11:26:54,17,09,1, 11.9,1,1, 9.948, 10485.379, 323.768, 52790.788 23/05/18,11:26:54,18,09,1, 11.9,1,1, 9.948, 10485.362, 323.743, 52790.801 23/05/18,11:26:54,19,09,1, 11.9,1,1, 9.948, 10485.382, 323.755, 52790.749 23/05/18,11:26:55,00,09,1, 12.0,1,1, 9.948, 10485.379, 323.755, 52790.749 23/05/18,11:26:55,01,09,1, 12.0,1,1, 9.948, 10485.357, 323.766, 52790.781 23/05/18,11:26:55,02,09,1, 12.0,1,1, 9.948, 10485.382, 323.778, 52790.800 23/05/18,11:26:55,03,09,1, 12.0,1,1, 9.948, 10485.372, 323.765, 52790.786 23/05/18,11:26:55,04,09,1, 12.0,1,1, 9.948, 10485.385, 323.769, 52790.798 23/05/18,11:26:55,05,09,1, 12.0,1,1, 9.948, 10485.374, 323.769, 52790.774 23/05/18,11:26:55,06,09,1, 12.0,1,1, 9.948, 10485.404, 323.785, 52790.793 23/05/18,11:26:55,07,09,1, 12.0,1,1, 9.948, 10485.374, 323.766, 52790.772 23/05/18,11:26:55,08,09,1, 12.0,1,1, 9.948, 10485.386, 323.779, 52790.800 23/05/18,11:26:55,09,09,1, 12.0,1,1, 9.948, 10485.403, 323.776, 52790.792 23/05/18,11:26:55,10,09,1, 12.0,1,1, 9.948, 10485.390, 323.777, 52790.837 23/05/18,11:26:55,11,09,1, 12.0,1,1, 9.948, 10485.395, 323.788, 52790.760 23/05/18,11:26:55,12,09,1, 12.0,1,1, 9.948, 10485.380, 323.764, 52790.791 23/05/18,11:26:55,13,09,1, 12.0,1,1, 9.948, 10485.396, 323.792, 52790.816 23/05/18,11:26:55,14,09,1, 12.0,1,1, 9.948, 10485.373, 323.773, 52790.778 23/05/18,11:26:55,15,09,1, 12.0,1,1, 9.948, 10485.381, 323.776, 52790.820 23/05/18,11:26:55,16,09,1, 12.0,1,1, 9.948, 10485.339, 323.800, 52790.783 23/05/18,11:26:55,17,09,1, 12.0,1,1, 9.948, 10485.371, 323.809, 52790.840 23/05/18,11:26:55,18,09,1, 12.0,1,1, 9.948, 10485.374, 323.788, 52790.832 23/05/18,11:26:55,19,09,1, 12.0,1,1, 9.948, 10485.360, 323.796, 52790.780 23/05/18,11:26:56,00,09,1, 11.9,1,1, 9.949, 10485.353, 323.796, 52790.780 23/05/18,11:26:56,01,09,1, 11.9,1,1, 9.949, 10485.359, 323.776, 52790.797 23/05/18,11:26:56,02,09,1, 11.9,1,1, 9.949, 10485.371, 323.797, 52790.810 23/05/18,11:26:56,03,09,1, 11.9,1,1, 9.949, 10485.375, 323.784, 52790.827 23/05/18,11:26:56,04,09,1, 11.9,1,1, 9.949, 10485.368, 323.805, 52790.812 23/05/18,11:26:56,05,09,1, 11.9,1,1, 9.949, 10485.351, 323.802, 52790.787 23/05/18,11:26:56,06,09,1, 11.9,1,1, 9.949, 10485.364, 323.815, 52790.811 23/05/18,11:26:56,07,09,1, 11.9,1,1, 9.949, 10485.368, 323.808, 52790.770 23/05/18,11:26:56,08,09,1, 11.9,1,1, 9.949, 10485.368, 323.825, 52790.802 23/05/18,11:26:56,09,09,1, 11.9,1,1, 9.949, 10485.348, 323.798, 52790.781 23/05/18,11:26:56,10,09,1, 11.9,1,1, 9.949, 10485.357, 323.817, 52790.760 23/05/18,11:26:56,11,09,1, 11.9,1,1, 9.949, 10485.339, 323.814, 52790.803 23/05/18,11:26:56,12,09,1, 11.9,1,1, 9.949, 10485.361, 323.827, 52790.787 23/05/18,11:26:56,13,09,1, 11.9,1,1, 9.949, 10485.357, 323.829, 52790.837 23/05/18,11:26:56,14,09,1, 11.9,1,1, 9.949, 10485.351, 323.832, 52790.807 23/05/18,11:26:56,15,09,1, 11.9,1,1, 9.949, 10485.366, 323.809, 52790.792 23/05/18,11:26:56,16,09,1, 11.9,1,1, 9.949, 10485.365, 323.817, 52790.773 23/05/18,11:26:56,17,09,1, 11.9,1,1, 9.949, 10485.326, 323.827, 52790.805 23/05/18,11:26:56,18,09,1, 11.9,1,1, 9.949, 10485.374, 323.842, 52790.798 23/05/18,11:26:56,19,09,1, 11.9,1,1, 9.949, 10485.375, 323.820, 52790.776 23/05/18,11:26:57,00,09,1, 11.9,1,1, 9.949, 10485.370, 323.820, 52790.776 23/05/18,11:26:57,01,09,1, 11.9,1,1, 9.949, 10485.371, 323.822, 52790.843 23/05/18,11:26:57,02,09,1, 11.9,1,1, 9.949, 10485.365, 323.848, 52790.847 23/05/18,11:26:57,03,09,1, 11.9,1,1, 9.949, 10485.393, 323.839, 52790.907 23/05/18,11:26:57,04,09,1, 11.9,1,1, 9.949, 10485.377, 323.850, 52790.874 23/05/18,11:26:57,05,09,1, 11.9,1,1, 9.949, 10485.376, 323.880, 52790.879 23/05/18,11:26:57,06,09,1, 11.9,1,1, 9.949, 10485.344, 323.856, 52790.890 23/05/18,11:26:57,07,09,1, 11.9,1,1, 9.949, 10485.357, 323.855, 52790.877 23/05/18,11:26:57,08,09,1, 11.9,1,1, 9.949, 10485.349, 323.860, 52790.882 23/05/18,11:26:57,09,09,1, 11.9,1,1, 9.949, 10485.363, 323.856, 52790.892 23/05/18,11:26:57,10,09,1, 11.9,1,1, 9.949, 10485.367, 323.842, 52790.858 23/05/18,11:26:57,11,09,1, 11.9,1,1, 9.949, 10485.365, 323.867, 52790.894 23/05/18,11:26:57,12,09,1, 11.9,1,1, 9.949, 10485.385, 323.862, 52790.872 23/05/18,11:26:57,13,09,1, 11.9,1,1, 9.949, 10485.337, 323.844, 52790.872 23/05/18,11:26:57,14,09,1, 11.9,1,1, 9.949, 10485.354, 323.860, 52790.853 23/05/18,11:26:57,15,09,1, 11.9,1,1, 9.949, 10485.347, 323.849, 52790.859 23/05/18,11:26:57,16,09,1, 11.9,1,1, 9.949, 10485.375, 323.853, 52790.871 23/05/18,11:26:57,17,09,1, 11.9,1,1, 9.949, 10485.352, 323.864, 52790.861 23/05/18,11:26:57,18,09,1, 11.9,1,1, 9.949, 10485.350, 323.861, 52790.845 23/05/18,11:26:57,19,09,1, 11.9,1,1, 9.949, 10485.347, 323.872, 52790.888 23/05/18,11:26:58,00,09,1, 11.9,1,1, 9.947, 10485.345, 323.872, 52790.888 23/05/18,11:26:58,01,09,1, 11.9,1,1, 9.947, 10485.340, 323.858, 52790.877 23/05/18,11:26:58,02,09,1, 11.9,1,1, 9.947, 10485.341, 323.885, 52790.845 23/05/18,11:26:58,03,09,1, 11.9,1,1, 9.947, 10485.329, 323.886, 52790.874 23/05/18,11:26:58,04,09,1, 11.9,1,1, 9.947, 10485.354, 323.884, 52790.830 23/05/18,11:26:58,05,09,1, 11.9,1,1, 9.947, 10485.347, 323.890, 52790.852 23/05/18,11:26:58,06,09,1, 11.9,1,1, 9.947, 10485.355, 323.892, 52790.872 23/05/18,11:26:58,07,09,1, 11.9,1,1, 9.947, 10485.309, 323.897, 52790.843 23/05/18,11:26:58,08,09,1, 11.9,1,1, 9.947, 10485.346, 323.908, 52790.872 23/05/18,11:26:58,09,09,1, 11.9,1,1, 9.947, 10485.370, 323.894, 52790.832 23/05/18,11:26:58,10,09,1, 11.9,1,1, 9.947, 10485.342, 323.896, 52790.841 23/05/18,11:26:58,11,09,1, 11.9,1,1, 9.947, 10485.340, 323.908, 52790.887 23/05/18,11:26:58,12,09,1, 11.9,1,1, 9.947, 10485.354, 323.892, 52790.874 23/05/18,11:26:58,13,09,1, 11.9,1,1, 9.947, 10485.334, 323.866, 52790.856 23/05/18,11:26:58,14,09,1, 11.9,1,1, 9.947, 10485.317, 323.901, 52790.850 23/05/18,11:26:58,15,09,1, 11.9,1,1, 9.947, 10485.323, 323.904, 52790.851 23/05/18,11:26:58,16,09,1, 11.9,1,1, 9.947, 10485.334, 323.894, 52790.900 23/05/18,11:26:58,17,09,1, 11.9,1,1, 9.947, 10485.325, 323.909, 52790.870 23/05/18,11:26:58,18,09,1, 11.9,1,1, 9.947, 10485.347, 323.895, 52790.801 23/05/18,11:26:58,19,09,1, 11.9,1,1, 9.947, 10485.326, 323.905, 52790.827 23/05/18,11:26:59,00,09,1, 11.8,1,1, 9.951, 10485.320, 323.905, 52790.827 23/05/18,11:26:59,01,09,1, 11.8,1,1, 9.951, 10485.355, 323.902, 52790.879 23/05/18,11:26:59,02,09,1, 11.8,1,1, 9.951, 10485.344, 323.903, 52790.852 23/05/18,11:26:59,03,09,1, 11.8,1,1, 9.951, 10485.313, 323.899, 52790.875 23/05/18,11:26:59,04,09,1, 11.8,1,1, 9.951, 10485.329, 323.920, 52790.858 23/05/18,11:26:59,05,09,1, 11.8,1,1, 9.951, 10485.334, 323.900, 52790.839 23/05/18,11:26:59,06,09,1, 11.8,1,1, 9.951, 10485.303, 323.919, 52790.845 23/05/18,11:26:59,07,09,1, 11.8,1,1, 9.951, 10485.323, 323.922, 52790.858 23/05/18,11:26:59,08,09,1, 11.8,1,1, 9.951, 10485.329, 323.921, 52790.844 23/05/18,11:26:59,09,09,1, 11.8,1,1, 9.951, 10485.294, 323.912, 52790.824 23/05/18,11:26:59,10,09,1, 11.8,1,1, 9.951, 10485.325, 323.916, 52790.866 23/05/18,11:26:59,11,09,1, 11.8,1,1, 9.951, 10485.313, 323.905, 52790.796 23/05/18,11:26:59,12,09,1, 11.8,1,1, 9.951, 10485.332, 323.931, 52790.880 23/05/18,11:26:59,13,09,1, 11.8,1,1, 9.951, 10485.319, 323.922, 52790.853 23/05/18,11:26:59,14,09,1, 11.8,1,1, 9.951, 10485.306, 323.923, 52790.828 23/05/18,11:26:59,15,09,1, 11.8,1,1, 9.951, 10485.322, 323.918, 52790.838 23/05/18,11:26:59,16,09,1, 11.8,1,1, 9.951, 10485.315, 323.912, 52790.856 23/05/18,11:26:59,17,09,1, 11.8,1,1, 9.951, 10485.332, 323.927, 52790.867 23/05/18,11:26:59,18,09,1, 11.8,1,1, 9.951, 10485.298, 323.939, 52790.867 23/05/18,11:26:59,19,09,1, 11.8,1,1, 9.951, 10485.310, 323.918, 52790.821 23/05/18,11:27:00,00,09,1, 12.0,1,1, 9.949, 10485.303, 323.918, 52790.821 23/05/18,11:27:00,01,09,1, 12.0,1,1, 9.949, 10485.311, 323.917, 52790.850 23/05/18,11:27:00,02,09,1, 12.0,1,1, 9.949, 10485.314, 323.919, 52790.764 23/05/18,11:27:00,03,09,1, 12.0,1,1, 9.949, 10485.305, 323.918, 52790.728 23/05/18,11:27:00,04,09,1, 12.0,1,1, 9.949, 10485.318, 323.929, 52790.736 23/05/18,11:27:00,05,09,1, 12.0,1,1, 9.949, 10485.301, 323.920, 52790.701 23/05/18,11:27:00,06,09,1, 12.0,1,1, 9.949, 10485.334, 323.914, 52790.787 23/05/18,11:27:00,07,09,1, 12.0,1,1, 9.949, 10485.335, 323.898, 52790.755 23/05/18,11:27:00,08,09,1, 12.0,1,1, 9.949, 10485.324, 323.928, 52790.778 23/05/18,11:27:00,09,09,1, 12.0,1,1, 9.949, 10485.323, 323.924, 52790.779 23/05/18,11:27:00,10,09,1, 12.0,1,1, 9.949, 10485.317, 323.924, 52790.769 23/05/18,11:27:00,11,09,1, 12.0,1,1, 9.949, 10485.293, 323.912, 52790.815 23/05/18,11:27:00,12,09,1, 12.0,1,1, 9.949, 10485.330, 323.913, 52790.750 23/05/18,11:27:00,13,09,1, 12.0,1,1, 9.949, 10485.309, 323.907, 52790.758 23/05/18,11:27:00,14,09,1, 12.0,1,1, 9.949, 10485.316, 323.922, 52790.800 23/05/18,11:27:00,15,09,1, 12.0,1,1, 9.949, 10485.317, 323.917, 52790.746 23/05/18,11:27:00,16,09,1, 12.0,1,1, 9.949, 10485.305, 323.914, 52790.772 23/05/18,11:27:00,17,09,1, 12.0,1,1, 9.949, 10485.288, 323.925, 52790.779 23/05/18,11:27:00,18,09,1, 12.0,1,1, 9.949, 10485.297, 323.896, 52790.773 23/05/18,11:27:00,19,09,1, 12.0,1,1, 9.949, 10485.288, 323.924, 52790.762 23/05/18,11:27:01,00,09,1, 12.0,1,1, 9.947, 10485.287, 323.924, 52790.762 23/05/18,11:27:01,01,09,1, 12.0,1,1, 9.947, 10485.268, 323.934, 52790.767 23/05/18,11:27:01,02,09,1, 12.0,1,1, 9.947, 10485.287, 323.924, 52790.727 23/05/18,11:27:01,03,09,1, 12.0,1,1, 9.947, 10485.305, 323.941, 52790.761 23/05/18,11:27:01,04,09,1, 12.0,1,1, 9.947, 10485.308, 323.936, 52790.754 23/05/18,11:27:01,05,09,1, 12.0,1,1, 9.947, 10485.294, 323.931, 52790.757 23/05/18,11:27:01,06,09,1, 12.0,1,1, 9.947, 10485.285, 323.927, 52790.792 23/05/18,11:27:01,07,09,1, 12.0,1,1, 9.947, 10485.301, 323.914, 52790.784 23/05/18,11:27:01,08,09,1, 12.0,1,1, 9.947, 10485.273, 323.925, 52790.766 23/05/18,11:27:01,09,09,1, 12.0,1,1, 9.947, 10485.309, 323.939, 52790.791 23/05/18,11:27:01,10,09,1, 12.0,1,1, 9.947, 10485.275, 323.957, 52790.774 23/05/18,11:27:01,11,09,1, 12.0,1,1, 9.947, 10485.297, 323.923, 52790.753 23/05/18,11:27:01,12,09,1, 12.0,1,1, 9.947, 10485.289, 323.936, 52790.793 23/05/18,11:27:01,13,09,1, 12.0,1,1, 9.947, 10485.293, 323.925, 52790.785 23/05/18,11:27:01,14,09,1, 12.0,1,1, 9.947, 10485.297, 323.936, 52790.765 23/05/18,11:27:01,15,09,1, 12.0,1,1, 9.947, 10485.289, 323.928, 52790.822 23/05/18,11:27:01,16,09,1, 12.0,1,1, 9.947, 10485.285, 323.924, 52790.759 23/05/18,11:27:01,17,09,1, 12.0,1,1, 9.947, 10485.282, 323.930, 52790.769 23/05/18,11:27:01,18,09,1, 12.0,1,1, 9.947, 10485.291, 323.932, 52790.799 23/05/18,11:27:01,19,09,1, 12.0,1,1, 9.947, 10485.285, 323.940, 52790.767 23/05/18,11:27:02,00,09,1, 12.0,1,1, 9.951, 10485.278, 323.940, 52790.767 23/05/18,11:27:02,01,09,1, 12.0,1,1, 9.951, 10485.295, 323.916, 52790.801 23/05/18,11:27:02,02,09,1, 12.0,1,1, 9.951, 10485.287, 323.920, 52790.811 23/05/18,11:27:02,03,09,1, 12.0,1,1, 9.951, 10485.273, 323.918, 52790.776 23/05/18,11:27:02,04,09,1, 12.0,1,1, 9.951, 10485.268, 323.927, 52790.788 23/05/18,11:27:02,05,09,1, 12.0,1,1, 9.951, 10485.263, 323.921, 52790.782 23/05/18,11:27:02,06,09,1, 12.0,1,1, 9.951, 10485.285, 323.943, 52790.804 23/05/18,11:27:02,07,09,1, 12.0,1,1, 9.951, 10485.249, 323.944, 52790.786 23/05/18,11:27:02,08,09,1, 12.0,1,1, 9.951, 10485.272, 323.933, 52790.799 23/05/18,11:27:02,09,09,1, 12.0,1,1, 9.951, 10485.273, 323.941, 52790.764 23/05/18,11:27:02,10,09,1, 12.0,1,1, 9.951, 10485.291, 323.945, 52790.804 23/05/18,11:27:02,11,09,1, 12.0,1,1, 9.951, 10485.277, 323.942, 52790.813 23/05/18,11:27:02,12,09,1, 12.0,1,1, 9.951, 10485.285, 323.932, 52790.873 23/05/18,11:27:02,13,09,1, 12.0,1,1, 9.951, 10485.278, 323.936, 52790.761 23/05/18,11:27:02,14,09,1, 12.0,1,1, 9.951, 10485.225, 323.939, 52790.759 23/05/18,11:27:02,15,09,1, 12.0,1,1, 9.951, 10485.232, 323.921, 52790.756 23/05/18,11:27:02,16,09,1, 12.0,1,1, 9.951, 10485.262, 323.957, 52790.781 23/05/18,11:27:02,17,09,1, 12.0,1,1, 9.951, 10485.252, 323.947, 52790.782 23/05/18,11:27:02,18,09,1, 12.0,1,1, 9.951, 10485.244, 323.960, 52790.812 23/05/18,11:27:02,19,09,1, 12.0,1,1, 9.951, 10485.270, 323.952, 52790.811 23/05/18,11:27:03,00,09,1, 11.9,1,1, 9.948, 10485.270, 323.952, 52790.811 23/05/18,11:27:03,01,09,1, 11.9,1,1, 9.948, 10485.251, 323.979, 52790.802 23/05/18,11:27:03,02,09,1, 11.9,1,1, 9.948, 10485.257, 323.955, 52790.775 23/05/18,11:27:03,03,09,1, 11.9,1,1, 9.948, 10485.247, 323.939, 52790.768 23/05/18,11:27:03,04,09,1, 11.9,1,1, 9.948, 10485.231, 323.959, 52790.768 23/05/18,11:27:03,05,09,1, 11.9,1,1, 9.948, 10485.251, 323.998, 52790.846 23/05/18,11:27:03,06,09,1, 11.9,1,1, 9.948, 10485.235, 323.943, 52790.783 23/05/18,11:27:03,07,09,1, 11.9,1,1, 9.948, 10485.241, 323.943, 52790.771 23/05/18,11:27:03,08,09,1, 11.9,1,1, 9.948, 10485.237, 323.946, 52790.776 23/05/18,11:27:03,09,09,1, 11.9,1,1, 9.948, 10485.248, 323.941, 52790.771 23/05/18,11:27:03,10,09,1, 11.9,1,1, 9.948, 10485.215, 323.960, 52790.779 23/05/18,11:27:03,11,09,1, 11.9,1,1, 9.948, 10485.221, 324.005, 52790.791 23/05/18,11:27:03,12,09,1, 11.9,1,1, 9.948, 10485.229, 323.972, 52790.751 23/05/18,11:27:03,13,09,1, 11.9,1,1, 9.948, 10485.237, 323.941, 52790.748 23/05/18,11:27:03,14,09,1, 11.9,1,1, 9.948, 10485.247, 323.966, 52790.796 23/05/18,11:27:03,15,09,1, 11.9,1,1, 9.948, 10485.222, 323.969, 52790.772 23/05/18,11:27:03,16,09,1, 11.9,1,1, 9.948, 10485.224, 323.973, 52790.804 23/05/18,11:27:03,17,09,1, 11.9,1,1, 9.948, 10485.246, 323.969, 52790.776 23/05/18,11:27:03,18,09,1, 11.9,1,1, 9.948, 10485.245, 323.972, 52790.766 23/05/18,11:27:03,19,09,1, 11.9,1,1, 9.948, 10485.230, 323.968, 52790.771 23/05/18,11:27:04,00,09,1, 11.9,1,1, 9.950, 10485.228, 323.968, 52790.771 23/05/18,11:27:04,01,09,1, 11.9,1,1, 9.950, 10485.240, 323.984, 52790.808 23/05/18,11:27:04,02,09,1, 11.9,1,1, 9.950, 10485.235, 323.982, 52790.804 23/05/18,11:27:04,03,09,1, 11.9,1,1, 9.950, 10485.246, 323.994, 52790.818 23/05/18,11:27:04,04,09,1, 11.9,1,1, 9.950, 10485.247, 324.004, 52790.794 23/05/18,11:27:04,05,09,1, 11.9,1,1, 9.950, 10485.254, 323.981, 52790.816 23/05/18,11:27:04,06,09,1, 11.9,1,1, 9.950, 10485.254, 323.989, 52790.805 23/05/18,11:27:04,07,09,1, 11.9,1,1, 9.950, 10485.251, 323.991, 52790.798 23/05/18,11:27:04,08,09,1, 11.9,1,1, 9.950, 10485.258, 323.966, 52790.779 23/05/18,11:27:04,09,09,1, 11.9,1,1, 9.950, 10485.255, 323.995, 52790.792 23/05/18,11:27:04,10,09,1, 11.9,1,1, 9.950, 10485.232, 323.973, 52790.807 23/05/18,11:27:04,11,09,1, 11.9,1,1, 9.950, 10485.209, 323.976, 52790.785 23/05/18,11:27:04,12,09,1, 11.9,1,1, 9.950, 10485.233, 324.001, 52790.811 23/05/18,11:27:04,13,09,1, 11.9,1,1, 9.950, 10485.251, 323.979, 52790.817 23/05/18,11:27:04,14,09,1, 11.9,1,1, 9.950, 10485.217, 323.976, 52790.801 23/05/18,11:27:04,15,09,1, 11.9,1,1, 9.950, 10485.228, 323.973, 52790.797 23/05/18,11:27:04,16,09,1, 11.9,1,1, 9.950, 10485.259, 323.969, 52790.770 23/05/18,11:27:04,17,09,1, 11.9,1,1, 9.950, 10485.215, 323.980, 52790.780 23/05/18,11:27:04,18,09,1, 11.9,1,1, 9.950, 10485.229, 323.981, 52790.801 23/05/18,11:27:04,19,09,1, 11.9,1,1, 9.950, 10485.215, 323.996, 52790.802 23/05/18,11:27:05,00,09,1, 11.9,1,1, 9.949, 10485.212, 323.996, 52790.802 23/05/18,11:27:05,01,09,1, 11.9,1,1, 9.949, 10485.227, 323.993, 52790.812 23/05/18,11:27:05,02,09,1, 11.9,1,1, 9.949, 10485.228, 324.008, 52790.795 23/05/18,11:27:05,03,09,1, 11.9,1,1, 9.949, 10485.225, 323.991, 52790.803 23/05/18,11:27:05,04,09,1, 11.9,1,1, 9.949, 10485.211, 324.004, 52790.776 23/05/18,11:27:05,05,09,1, 11.9,1,1, 9.949, 10485.238, 323.995, 52790.790 23/05/18,11:27:05,06,09,1, 11.9,1,1, 9.949, 10485.220, 323.990, 52790.811 23/05/18,11:27:05,07,09,1, 11.9,1,1, 9.949, 10485.247, 323.978, 52790.796 23/05/18,11:27:05,08,09,1, 11.9,1,1, 9.949, 10485.202, 323.976, 52790.813 23/05/18,11:27:05,09,09,1, 11.9,1,1, 9.949, 10485.214, 324.005, 52790.819 23/05/18,11:27:05,10,09,1, 11.9,1,1, 9.949, 10485.212, 323.977, 52790.804 23/05/18,11:27:05,11,09,1, 11.9,1,1, 9.949, 10485.226, 324.007, 52790.790 23/05/18,11:27:05,12,09,1, 11.9,1,1, 9.949, 10485.207, 323.999, 52790.786 23/05/18,11:27:05,13,09,1, 11.9,1,1, 9.949, 10485.208, 323.987, 52790.810 23/05/18,11:27:05,14,09,1, 11.9,1,1, 9.949, 10485.206, 323.980, 52790.774 23/05/18,11:27:05,15,09,1, 11.9,1,1, 9.949, 10485.212, 324.001, 52790.779 23/05/18,11:27:05,16,09,1, 11.9,1,1, 9.949, 10485.201, 324.007, 52790.801 23/05/18,11:27:05,17,09,1, 11.9,1,1, 9.949, 10485.218, 324.002, 52790.781 23/05/18,11:27:05,18,09,1, 11.9,1,1, 9.949, 10485.240, 324.029, 52790.761 23/05/18,11:27:05,19,09,1, 11.9,1,1, 9.949, 10485.231, 324.025, 52790.803 23/05/18,11:27:06,00,09,1, 11.9,1,1, 9.950, 10485.228, 324.025, 52790.803 23/05/18,11:27:06,01,09,1, 11.9,1,1, 9.950, 10485.244, 324.009, 52790.771 23/05/18,11:27:06,02,09,1, 11.9,1,1, 9.950, 10485.206, 324.016, 52790.779 23/05/18,11:27:06,03,09,1, 11.9,1,1, 9.950, 10485.221, 323.994, 52790.783 23/05/18,11:27:06,04,09,1, 11.9,1,1, 9.950, 10485.220, 324.026, 52790.783 23/05/18,11:27:06,05,09,1, 11.9,1,1, 9.950, 10485.216, 324.018, 52790.825 23/05/18,11:27:06,06,09,1, 11.9,1,1, 9.950, 10485.217, 324.013, 52790.790 23/05/18,11:27:06,07,09,1, 11.9,1,1, 9.950, 10485.210, 324.010, 52790.786 23/05/18,11:27:06,08,09,1, 11.9,1,1, 9.950, 10485.187, 324.014, 52790.755 23/05/18,11:27:06,09,09,1, 11.9,1,1, 9.950, 10485.211, 323.990, 52790.778 23/05/18,11:27:06,10,09,1, 11.9,1,1, 9.950, 10485.214, 324.021, 52790.776 23/05/18,11:27:06,11,09,1, 11.9,1,1, 9.950, 10485.218, 324.010, 52790.799 23/05/18,11:27:06,12,09,1, 11.9,1,1, 9.950, 10485.206, 324.020, 52790.756 23/05/18,11:27:06,13,09,1, 11.9,1,1, 9.950, 10485.198, 324.029, 52790.806 23/05/18,11:27:06,14,09,1, 11.9,1,1, 9.950, 10485.212, 324.024, 52790.774 23/05/18,11:27:06,15,09,1, 11.9,1,1, 9.950, 10485.182, 324.021, 52790.795 23/05/18,11:27:06,16,09,1, 11.9,1,1, 9.950, 10485.216, 324.021, 52790.805 23/05/18,11:27:06,17,09,1, 11.9,1,1, 9.950, 10485.190, 324.026, 52790.813 23/05/18,11:27:06,18,09,1, 11.9,1,1, 9.950, 10485.172, 324.008, 52790.795 23/05/18,11:27:06,19,09,1, 11.9,1,1, 9.950, 10485.173, 324.022, 52790.799 23/05/18,11:27:07,00,09,1, 11.9,1,1, 9.951, 10485.170, 324.022, 52790.799 23/05/18,11:27:07,01,09,1, 11.9,1,1, 9.951, 10485.201, 324.041, 52790.816 23/05/18,11:27:07,02,09,1, 11.9,1,1, 9.951, 10485.202, 324.030, 52790.812 23/05/18,11:27:07,03,09,1, 11.9,1,1, 9.951, 10485.162, 324.027, 52790.779 23/05/18,11:27:07,04,09,1, 11.9,1,1, 9.951, 10485.183, 324.021, 52790.802 23/05/18,11:27:07,05,09,1, 11.9,1,1, 9.951, 10485.201, 324.018, 52790.783 23/05/18,11:27:07,06,09,1, 11.9,1,1, 9.951, 10485.192, 324.044, 52790.752 23/05/18,11:27:07,07,09,1, 11.9,1,1, 9.951, 10485.190, 324.025, 52790.791 23/05/18,11:27:07,08,09,1, 11.9,1,1, 9.951, 10485.179, 324.022, 52790.804 23/05/18,11:27:07,09,09,1, 11.9,1,1, 9.951, 10485.197, 324.021, 52790.821 23/05/18,11:27:07,10,09,1, 11.9,1,1, 9.951, 10485.180, 324.009, 52790.816 23/05/18,11:27:07,11,09,1, 11.9,1,1, 9.951, 10485.190, 324.015, 52790.826 23/05/18,11:27:07,12,09,1, 11.9,1,1, 9.951, 10485.174, 324.024, 52790.766 23/05/18,11:27:07,13,09,1, 11.9,1,1, 9.951, 10485.187, 324.038, 52790.818 23/05/18,11:27:07,14,09,1, 11.9,1,1, 9.951, 10485.186, 324.013, 52790.762 23/05/18,11:27:07,15,09,1, 11.9,1,1, 9.951, 10485.181, 324.035, 52790.787 23/05/18,11:27:07,16,09,1, 11.9,1,1, 9.951, 10485.181, 324.025, 52790.780 23/05/18,11:27:07,17,09,1, 11.9,1,1, 9.951, 10485.172, 324.022, 52790.797 23/05/18,11:27:07,18,09,1, 11.9,1,1, 9.951, 10485.168, 324.029, 52790.856 23/05/18,11:27:07,19,09,1, 11.9,1,1, 9.951, 10485.192, 324.031, 52790.837 23/05/18,11:27:08,00,09,1, 11.9,1,1, 9.948, 10485.187, 324.031, 52790.837 23/05/18,11:27:08,01,09,1, 11.9,1,1, 9.948, 10485.169, 324.048, 52790.811 23/05/18,11:27:08,02,09,1, 11.9,1,1, 9.948, 10485.208, 324.032, 52790.813 23/05/18,11:27:08,03,09,1, 11.9,1,1, 9.948, 10485.184, 324.026, 52790.781 23/05/18,11:27:08,04,09,1, 11.9,1,1, 9.948, 10485.178, 324.044, 52790.829 23/05/18,11:27:08,05,09,1, 11.9,1,1, 9.948, 10485.195, 324.023, 52790.838 23/05/18,11:27:08,06,09,1, 11.9,1,1, 9.948, 10485.211, 324.041, 52790.840 23/05/18,11:27:08,07,09,1, 11.9,1,1, 9.948, 10485.181, 324.034, 52790.843 23/05/18,11:27:08,08,09,1, 11.9,1,1, 9.948, 10485.173, 324.063, 52790.840 23/05/18,11:27:08,09,09,1, 11.9,1,1, 9.948, 10485.196, 324.035, 52790.857 23/05/18,11:27:08,10,09,1, 11.9,1,1, 9.948, 10485.207, 324.036, 52790.809 23/05/18,11:27:08,11,09,1, 11.9,1,1, 9.948, 10485.189, 324.047, 52790.828 23/05/18,11:27:08,12,09,1, 11.9,1,1, 9.948, 10485.204, 324.039, 52790.858 23/05/18,11:27:08,13,09,1, 11.9,1,1, 9.948, 10485.178, 324.041, 52790.785 23/05/18,11:27:08,14,09,1, 11.9,1,1, 9.948, 10485.158, 324.041, 52790.871 23/05/18,11:27:08,15,09,1, 11.9,1,1, 9.948, 10485.190, 324.056, 52790.820 23/05/18,11:27:08,16,09,1, 11.9,1,1, 9.948, 10485.164, 324.046, 52790.806 23/05/18,11:27:08,17,09,1, 11.9,1,1, 9.948, 10485.191, 324.041, 52790.833 23/05/18,11:27:08,18,09,1, 11.9,1,1, 9.948, 10485.157, 324.036, 52790.839 23/05/18,11:27:08,19,09,1, 11.9,1,1, 9.948, 10485.184, 324.052, 52790.861 23/05/18,11:27:09,00,09,1, 11.9,1,1, 9.952, 10485.178, 324.052, 52790.861 23/05/18,11:27:09,01,09,1, 11.9,1,1, 9.952, 10485.156, 324.048, 52790.802 23/05/18,11:27:09,02,09,1, 11.9,1,1, 9.952, 10485.159, 324.049, 52790.849 23/05/18,11:27:09,03,09,1, 11.9,1,1, 9.952, 10485.166, 324.033, 52790.823 23/05/18,11:27:09,04,09,1, 11.9,1,1, 9.952, 10485.148, 324.051, 52790.846 23/05/18,11:27:09,05,09,1, 11.9,1,1, 9.952, 10485.170, 324.051, 52790.826 23/05/18,11:27:09,06,09,1, 11.9,1,1, 9.952, 10485.140, 324.055, 52790.801 23/05/18,11:27:09,07,09,1, 11.9,1,1, 9.952, 10485.177, 324.052, 52790.860 23/05/18,11:27:09,08,09,1, 11.9,1,1, 9.952, 10485.157, 324.056, 52790.805 23/05/18,11:27:09,09,09,1, 11.9,1,1, 9.952, 10485.154, 324.062, 52790.845 23/05/18,11:27:09,10,09,1, 11.9,1,1, 9.952, 10485.169, 324.063, 52790.802 23/05/18,11:27:09,11,09,1, 11.9,1,1, 9.952, 10485.167, 324.043, 52790.826 23/05/18,11:27:09,12,09,1, 11.9,1,1, 9.952, 10485.163, 324.077, 52790.839 23/05/18,11:27:09,13,09,1, 11.9,1,1, 9.952, 10485.179, 324.056, 52790.813 23/05/18,11:27:09,14,09,1, 11.9,1,1, 9.952, 10485.169, 324.053, 52790.837 23/05/18,11:27:09,15,09,1, 11.9,1,1, 9.952, 10485.151, 324.047, 52790.841 23/05/18,11:27:09,16,09,1, 11.9,1,1, 9.952, 10485.165, 324.043, 52790.746 23/05/18,11:27:09,17,09,1, 11.9,1,1, 9.952, 10485.186, 324.056, 52790.829 23/05/18,11:27:09,18,09,1, 11.9,1,1, 9.952, 10485.147, 324.068, 52790.774 23/05/18,11:27:09,19,09,1, 11.9,1,1, 9.952, 10485.163, 324.079, 52790.800 23/05/18,11:27:10,00,09,1, 11.9,1,1, 9.953, 10485.162, 324.079, 52790.800 23/05/18,11:27:10,01,09,1, 11.9,1,1, 9.953, 10485.160, 324.082, 52790.837 23/05/18,11:27:10,02,09,1, 11.9,1,1, 9.953, 10485.140, 324.083, 52790.794 23/05/18,11:27:10,03,09,1, 11.9,1,1, 9.953, 10485.172, 324.075, 52790.830 23/05/18,11:27:10,04,09,1, 11.9,1,1, 9.953, 10485.168, 324.075, 52790.827 23/05/18,11:27:10,05,09,1, 11.9,1,1, 9.953, 10485.148, 324.057, 52790.837 23/05/18,11:27:10,06,09,1, 11.9,1,1, 9.953, 10485.183, 324.064, 52790.829 23/05/18,11:27:10,07,09,1, 11.9,1,1, 9.953, 10485.158, 324.060, 52790.857 23/05/18,11:27:10,08,09,1, 11.9,1,1, 9.953, 10485.157, 324.064, 52790.842 23/05/18,11:27:10,09,09,1, 11.9,1,1, 9.953, 10485.167, 324.079, 52790.877 23/05/18,11:27:10,10,09,1, 11.9,1,1, 9.953, 10485.161, 324.062, 52790.875 23/05/18,11:27:10,11,09,1, 11.9,1,1, 9.953, 10485.149, 324.073, 52790.845 23/05/18,11:27:10,12,09,1, 11.9,1,1, 9.953, 10485.168, 324.040, 52790.853 23/05/18,11:27:10,13,09,1, 11.9,1,1, 9.953, 10485.160, 324.060, 52790.835 23/05/18,11:27:10,14,09,1, 11.9,1,1, 9.953, 10485.174, 324.061, 52790.862 23/05/18,11:27:10,15,09,1, 11.9,1,1, 9.953, 10485.162, 324.070, 52790.854 23/05/18,11:27:10,16,09,1, 11.9,1,1, 9.953, 10485.171, 324.076, 52790.806 23/05/18,11:27:10,17,09,1, 11.9,1,1, 9.953, 10485.164, 324.051, 52790.863 23/05/18,11:27:10,18,09,1, 11.9,1,1, 9.953, 10485.168, 324.079, 52790.837 23/05/18,11:27:10,19,09,1, 11.9,1,1, 9.953, 10485.167, 324.062, 52790.827 23/05/18,11:27:11,00,09,1, 11.9,1,1, 9.949, 10485.162, 324.062, 52790.827 23/05/18,11:27:11,01,09,1, 11.9,1,1, 9.949, 10485.125, 324.077, 52790.793 23/05/18,11:27:11,02,09,1, 11.9,1,1, 9.949, 10485.151, 324.073, 52790.838 23/05/18,11:27:11,03,09,1, 11.9,1,1, 9.949, 10485.126, 324.050, 52790.804 23/05/18,11:27:11,04,09,1, 11.9,1,1, 9.949, 10485.136, 324.090, 52790.827 23/05/18,11:27:11,05,09,1, 11.9,1,1, 9.949, 10485.169, 324.056, 52790.832 23/05/18,11:27:11,06,09,1, 11.9,1,1, 9.949, 10485.140, 324.074, 52790.849 23/05/18,11:27:11,07,09,1, 11.9,1,1, 9.949, 10485.151, 324.069, 52790.820 23/05/18,11:27:11,08,09,1, 11.9,1,1, 9.949, 10485.166, 324.075, 52790.809 23/05/18,11:27:11,09,09,1, 11.9,1,1, 9.949, 10485.124, 324.098, 52790.817 23/05/18,11:27:11,10,09,1, 11.9,1,1, 9.949, 10485.121, 324.082, 52790.840 23/05/18,11:27:11,11,09,1, 11.9,1,1, 9.949, 10485.157, 324.079, 52790.830 23/05/18,11:27:11,12,09,1, 11.9,1,1, 9.949, 10485.116, 324.079, 52790.826 23/05/18,11:27:11,13,09,1, 11.9,1,1, 9.949, 10485.117, 324.082, 52790.817 23/05/18,11:27:11,14,09,1, 11.9,1,1, 9.949, 10485.133, 324.063, 52790.821 23/05/18,11:27:11,15,09,1, 11.9,1,1, 9.949, 10485.132, 324.091, 52790.835 23/05/18,11:27:11,16,09,1, 11.9,1,1, 9.949, 10485.145, 324.096, 52790.815 23/05/18,11:27:11,17,09,1, 11.9,1,1, 9.949, 10485.131, 324.072, 52790.848 23/05/18,11:27:11,18,09,1, 11.9,1,1, 9.949, 10485.168, 324.081, 52790.800 23/05/18,11:27:11,19,09,1, 11.9,1,1, 9.949, 10485.146, 324.072, 52790.818 23/05/18,11:27:12,00,10,1, 11.8,1,1, 9.949, 10485.145, 324.072, 52790.818 23/05/18,11:27:12,01,10,1, 11.8,1,1, 9.949, 10485.118, 324.072, 52790.826 23/05/18,11:27:12,02,10,1, 11.8,1,1, 9.949, 10485.140, 324.044, 52790.851 23/05/18,11:27:12,03,10,1, 11.8,1,1, 9.949, 10485.147, 324.078, 52790.832 23/05/18,11:27:12,04,10,1, 11.8,1,1, 9.949, 10485.152, 324.079, 52790.809 23/05/18,11:27:12,05,10,1, 11.8,1,1, 9.949, 10485.147, 324.091, 52790.965 23/05/18,11:27:12,06,10,1, 11.8,1,1, 9.949, 10485.151, 324.083, 52790.782 23/05/18,11:27:12,07,10,1, 11.8,1,1, 9.949, 10485.141, 324.088, 52790.827 23/05/18,11:27:12,08,10,1, 11.8,1,1, 9.949, 10485.154, 324.087, 52790.841 23/05/18,11:27:12,09,10,1, 11.8,1,1, 9.949, 10485.118, 324.084, 52790.852 23/05/18,11:27:12,10,10,1, 11.8,1,1, 9.949, 10485.116, 324.080, 52790.853 23/05/18,11:27:12,11,10,1, 11.8,1,1, 9.949, 10485.152, 324.098, 52790.831 23/05/18,11:27:12,12,10,1, 11.8,1,1, 9.949, 10485.126, 324.099, 52790.848 23/05/18,11:27:12,13,10,1, 11.8,1,1, 9.949, 10485.144, 324.082, 52790.838 23/05/18,11:27:12,14,10,1, 11.8,1,1, 9.949, 10485.133, 324.079, 52790.834 23/05/18,11:27:12,15,10,1, 11.8,1,1, 9.949, 10485.134, 324.093, 52790.834 23/05/18,11:27:12,16,10,1, 11.8,1,1, 9.949, 10485.117, 324.077, 52790.876 23/05/18,11:27:12,17,10,1, 11.8,1,1, 9.949, 10485.127, 324.099, 52790.808 23/05/18,11:27:12,18,10,1, 11.8,1,1, 9.949, 10485.119, 324.094, 52790.844 23/05/18,11:27:12,19,10,1, 11.8,1,1, 9.949, 10485.125, 324.114, 52790.898 23/05/18,11:27:13,00,10,1, 11.8,1,1, 9.955, 10485.120, 324.114, 52790.898 23/05/18,11:27:13,01,10,1, 11.8,1,1, 9.955, 10485.122, 324.096, 52790.841 23/05/18,11:27:13,02,10,1, 11.8,1,1, 9.955, 10485.114, 324.116, 52790.824 23/05/18,11:27:13,03,10,1, 11.8,1,1, 9.955, 10485.120, 324.127, 52790.837 23/05/18,11:27:13,04,10,1, 11.8,1,1, 9.955, 10485.112, 324.094, 52790.862 23/05/18,11:27:13,05,10,1, 11.8,1,1, 9.955, 10485.125, 324.099, 52790.830 23/05/18,11:27:13,06,10,1, 11.8,1,1, 9.955, 10485.131, 324.108, 52790.854 23/05/18,11:27:13,07,10,1, 11.8,1,1, 9.955, 10485.143, 324.110, 52790.866 23/05/18,11:27:13,08,10,1, 11.8,1,1, 9.955, 10485.128, 324.106, 52790.833 23/05/18,11:27:13,09,10,1, 11.8,1,1, 9.955, 10485.127, 324.116, 52790.822 23/05/18,11:27:13,10,10,1, 11.8,1,1, 9.955, 10485.129, 324.101, 52790.856 23/05/18,11:27:13,11,10,1, 11.8,1,1, 9.955, 10485.128, 324.101, 52790.796 23/05/18,11:27:13,12,10,1, 11.8,1,1, 9.955, 10485.116, 324.077, 52790.706 23/05/18,11:27:13,13,10,1, 11.8,1,1, 9.955, 10485.128, 324.088, 52790.807 23/05/18,11:27:13,14,10,1, 11.8,1,1, 9.955, 10485.138, 324.087, 52790.827 23/05/18,11:27:13,15,10,1, 11.8,1,1, 9.955, 10485.114, 324.102, 52790.848 23/05/18,11:27:13,16,10,1, 11.8,1,1, 9.955, 10485.149, 324.101, 52790.813 23/05/18,11:27:13,17,10,1, 11.8,1,1, 9.955, 10485.132, 324.103, 52790.825 23/05/18,11:27:13,18,10,1, 11.8,1,1, 9.955, 10485.113, 324.093, 52790.806 23/05/18,11:27:13,19,10,1, 11.8,1,1, 9.955, 10485.119, 324.100, 52790.835 23/05/18,11:27:14,00,10,1, 11.9,1,1, 9.949, 10485.111, 324.100, 52790.835 23/05/18,11:27:14,01,10,1, 11.9,1,1, 9.949, 10485.130, 324.098, 52790.838 23/05/18,11:27:14,02,10,1, 11.9,1,1, 9.949, 10485.121, 324.129, 52790.834 23/05/18,11:27:14,03,10,1, 11.9,1,1, 9.949, 10485.117, 324.099, 52790.812 23/05/18,11:27:14,04,10,1, 11.9,1,1, 9.949, 10485.119, 324.121, 52790.826 23/05/18,11:27:14,05,10,1, 11.9,1,1, 9.949, 10485.134, 324.109, 52790.847 23/05/18,11:27:14,06,10,1, 11.9,1,1, 9.949, 10485.118, 324.106, 52790.784 23/05/18,11:27:14,07,10,1, 11.9,1,1, 9.949, 10485.099, 324.117, 52790.807 23/05/18,11:27:14,08,10,1, 11.9,1,1, 9.949, 10485.106, 324.119, 52790.876 23/05/18,11:27:14,09,10,1, 11.9,1,1, 9.949, 10485.095, 324.090, 52790.818 23/05/18,11:27:14,10,10,1, 11.9,1,1, 9.949, 10485.103, 324.100, 52790.855 23/05/18,11:27:14,11,10,1, 11.9,1,1, 9.949, 10485.110, 324.101, 52790.850 23/05/18,11:27:14,12,10,1, 11.9,1,1, 9.949, 10485.088, 324.098, 52790.792 23/05/18,11:27:14,13,10,1, 11.9,1,1, 9.949, 10485.088, 324.106, 52790.820 23/05/18,11:27:14,14,10,1, 11.9,1,1, 9.949, 10485.111, 324.118, 52790.813 23/05/18,11:27:14,15,10,1, 11.9,1,1, 9.949, 10485.123, 324.105, 52790.808 23/05/18,11:27:14,16,10,1, 11.9,1,1, 9.949, 10485.123, 324.122, 52790.836 23/05/18,11:27:14,17,10,1, 11.9,1,1, 9.949, 10485.129, 324.120, 52790.788 23/05/18,11:27:14,18,10,1, 11.9,1,1, 9.949, 10485.119, 324.122, 52790.802 23/05/18,11:27:14,19,10,1, 11.9,1,1, 9.949, 10485.094, 324.132, 52790.837 23/05/18,11:27:15,00,10,1, 11.8,1,1, 9.949, 10485.086, 324.132, 52790.837 23/05/18,11:27:15,01,10,1, 11.8,1,1, 9.949, 10485.115, 324.130, 52790.838 23/05/18,11:27:15,02,10,1, 11.8,1,1, 9.949, 10485.113, 324.103, 52790.821 23/05/18,11:27:15,03,10,1, 11.8,1,1, 9.949, 10485.101, 324.096, 52790.829 23/05/18,11:27:15,04,10,1, 11.8,1,1, 9.949, 10485.115, 324.099, 52790.782 23/05/18,11:27:15,05,10,1, 11.8,1,1, 9.949, 10485.107, 324.111, 52790.812 23/05/18,11:27:15,06,10,1, 11.8,1,1, 9.949, 10485.107, 324.120, 52790.789 23/05/18,11:27:15,07,10,1, 11.8,1,1, 9.949, 10485.104, 324.101, 52790.809 23/05/18,11:27:15,08,10,1, 11.8,1,1, 9.949, 10485.138, 324.105, 52790.811 23/05/18,11:27:15,09,10,1, 11.8,1,1, 9.949, 10485.100, 324.122, 52790.779 23/05/18,11:27:15,10,10,1, 11.8,1,1, 9.949, 10485.108, 324.125, 52790.818 23/05/18,11:27:15,11,10,1, 11.8,1,1, 9.949, 10485.104, 324.117, 52790.794 23/05/18,11:27:15,12,10,1, 11.8,1,1, 9.949, 10485.090, 324.118, 52790.790 23/05/18,11:27:15,13,10,1, 11.8,1,1, 9.949, 10485.126, 324.123, 52790.815 23/05/18,11:27:15,14,10,1, 11.8,1,1, 9.949, 10485.110, 324.126, 52790.832 23/05/18,11:27:15,15,10,1, 11.8,1,1, 9.949, 10485.121, 324.135, 52790.794 23/05/18,11:27:15,16,10,1, 11.8,1,1, 9.949, 10485.101, 324.118, 52790.780 23/05/18,11:27:15,17,10,1, 11.8,1,1, 9.949, 10485.098, 324.138, 52790.810 23/05/18,11:27:15,18,10,1, 11.8,1,1, 9.949, 10485.112, 324.120, 52790.779 23/05/18,11:27:15,19,10,1, 11.8,1,1, 9.949, 10485.101, 324.114, 52790.785 23/05/18,11:27:16,00,10,1, 11.9,1,1, 9.952, 10485.095, 324.114, 52790.785 23/05/18,11:27:16,01,10,1, 11.9,1,1, 9.952, 10485.101, 324.124, 52790.815 23/05/18,11:27:16,02,10,1, 11.9,1,1, 9.952, 10485.111, 324.141, 52790.814 23/05/18,11:27:16,03,10,1, 11.9,1,1, 9.952, 10485.096, 324.149, 52790.794 23/05/18,11:27:16,04,10,1, 11.9,1,1, 9.952, 10485.101, 324.147, 52790.811 23/05/18,11:27:16,05,10,1, 11.9,1,1, 9.952, 10485.127, 324.101, 52790.823 23/05/18,11:27:16,06,10,1, 11.9,1,1, 9.952, 10485.107, 324.132, 52790.785 23/05/18,11:27:16,07,10,1, 11.9,1,1, 9.952, 10485.104, 324.116, 52790.799 23/05/18,11:27:16,08,10,1, 11.9,1,1, 9.952, 10485.093, 324.133, 52790.772 23/05/18,11:27:16,09,10,1, 11.9,1,1, 9.952, 10485.081, 324.130, 52790.771 23/05/18,11:27:16,10,10,1, 11.9,1,1, 9.952, 10485.088, 324.141, 52790.833 23/05/18,11:27:16,11,10,1, 11.9,1,1, 9.952, 10485.083, 324.126, 52790.823 23/05/18,11:27:16,12,10,1, 11.9,1,1, 9.952, 10485.116, 324.163, 52790.848 23/05/18,11:27:16,13,10,1, 11.9,1,1, 9.952, 10485.111, 324.126, 52790.816 23/05/18,11:27:16,14,10,1, 11.9,1,1, 9.952, 10485.068, 324.150, 52790.863 23/05/18,11:27:16,15,10,1, 11.9,1,1, 9.952, 10485.103, 324.133, 52790.826 23/05/18,11:27:16,16,10,1, 11.9,1,1, 9.952, 10485.098, 324.126, 52790.836 23/05/18,11:27:16,17,10,1, 11.9,1,1, 9.952, 10485.104, 324.132, 52790.843 23/05/18,11:27:16,18,10,1, 11.9,1,1, 9.952, 10485.104, 324.140, 52790.795 23/05/18,11:27:16,19,10,1, 11.9,1,1, 9.952, 10485.077, 324.130, 52790.821 23/05/18,11:27:17,00,10,1, 11.9,1,1, 9.950, 10485.070, 324.130, 52790.821 23/05/18,11:27:17,01,10,1, 11.9,1,1, 9.950, 10485.093, 324.143, 52790.781 23/05/18,11:27:17,02,10,1, 11.9,1,1, 9.950, 10485.085, 324.155, 52790.839 23/05/18,11:27:17,03,10,1, 11.9,1,1, 9.950, 10485.089, 324.136, 52790.802 23/05/18,11:27:17,04,10,1, 11.9,1,1, 9.950, 10485.062, 324.154, 52790.784 23/05/18,11:27:17,05,10,1, 11.9,1,1, 9.950, 10485.095, 324.144, 52790.836 23/05/18,11:27:17,06,10,1, 11.9,1,1, 9.950, 10485.098, 324.095, 52790.785 23/05/18,11:27:17,07,10,1, 11.9,1,1, 9.950, 10485.098, 324.131, 52790.817 23/05/18,11:27:17,08,10,1, 11.9,1,1, 9.950, 10485.101, 324.137, 52790.777 23/05/18,11:27:17,09,10,1, 11.9,1,1, 9.950, 10485.105, 324.158, 52790.813 23/05/18,11:27:17,10,10,1, 11.9,1,1, 9.950, 10485.094, 324.135, 52790.811 23/05/18,11:27:17,11,10,1, 11.9,1,1, 9.950, 10485.111, 324.147, 52790.829 23/05/18,11:27:17,12,10,1, 11.9,1,1, 9.950, 10485.077, 324.142, 52790.807 23/05/18,11:27:17,13,10,1, 11.9,1,1, 9.950, 10485.100, 324.134, 52790.813 23/05/18,11:27:17,14,10,1, 11.9,1,1, 9.950, 10485.082, 324.143, 52790.821 23/05/18,11:27:17,15,10,1, 11.9,1,1, 9.950, 10485.069, 324.128, 52790.848 23/05/18,11:27:17,16,10,1, 11.9,1,1, 9.950, 10485.100, 324.149, 52790.833 23/05/18,11:27:17,17,10,1, 11.9,1,1, 9.950, 10485.096, 324.151, 52790.792 23/05/18,11:27:17,18,10,1, 11.9,1,1, 9.950, 10485.105, 324.164, 52790.821 23/05/18,11:27:17,19,10,1, 11.9,1,1, 9.950, 10485.100, 324.125, 52790.815 23/05/18,11:27:18,00,10,1, 11.9,1,1, 9.948, 10485.095, 324.125, 52790.815 23/05/18,11:27:18,01,10,1, 11.9,1,1, 9.948, 10485.089, 324.166, 52790.856 23/05/18,11:27:18,02,10,1, 11.9,1,1, 9.948, 10485.094, 324.146, 52790.810 23/05/18,11:27:18,03,10,1, 11.9,1,1, 9.948, 10485.090, 324.130, 52790.837 23/05/18,11:27:18,04,10,1, 11.9,1,1, 9.948, 10485.106, 324.133, 52790.822 23/05/18,11:27:18,05,10,1, 11.9,1,1, 9.948, 10485.105, 324.136, 52790.899 23/05/18,11:27:18,06,10,1, 11.9,1,1, 9.948, 10485.126, 324.132, 52790.839 23/05/18,11:27:18,07,10,1, 11.9,1,1, 9.948, 10485.104, 324.155, 52790.852 23/05/18,11:27:18,08,10,1, 11.9,1,1, 9.948, 10485.091, 324.133, 52790.826 23/05/18,11:27:18,09,10,1, 11.9,1,1, 9.948, 10485.077, 324.147, 52790.832 23/05/18,11:27:18,10,10,1, 11.9,1,1, 9.948, 10485.092, 324.148, 52790.793 23/05/18,11:27:18,11,10,1, 11.9,1,1, 9.948, 10485.083, 324.133, 52790.847 23/05/18,11:27:18,12,10,1, 11.9,1,1, 9.948, 10485.103, 324.154, 52790.833 23/05/18,11:27:18,13,10,1, 11.9,1,1, 9.948, 10485.093, 324.141, 52790.835 23/05/18,11:27:18,14,10,1, 11.9,1,1, 9.948, 10485.124, 324.145, 52790.770 23/05/18,11:27:18,15,10,1, 11.9,1,1, 9.948, 10485.070, 324.175, 52790.832 23/05/18,11:27:18,16,10,1, 11.9,1,1, 9.948, 10485.051, 324.158, 52790.861 23/05/18,11:27:18,17,10,1, 11.9,1,1, 9.948, 10485.075, 324.134, 52790.824 23/05/18,11:27:18,18,10,1, 11.9,1,1, 9.948, 10485.062, 324.136, 52790.856 23/05/18,11:27:18,19,10,1, 11.9,1,1, 9.948, 10485.083, 324.129, 52790.810 23/05/18,11:27:19,00,10,1, 11.9,1,1, 9.946, 10485.078, 324.129, 52790.810 23/05/18,11:27:19,01,10,1, 11.9,1,1, 9.946, 10485.091, 324.156, 52790.811 23/05/18,11:27:19,02,10,1, 11.9,1,1, 9.946, 10485.087, 324.148, 52790.828 23/05/18,11:27:19,03,10,1, 11.9,1,1, 9.946, 10485.079, 324.140, 52790.826 23/05/18,11:27:19,04,10,1, 11.9,1,1, 9.946, 10485.081, 324.127, 52790.842 23/05/18,11:27:19,05,10,1, 11.9,1,1, 9.946, 10485.080, 324.119, 52790.831 23/05/18,11:27:19,06,10,1, 11.9,1,1, 9.946, 10485.086, 324.134, 52790.847 23/05/18,11:27:19,07,10,1, 11.9,1,1, 9.946, 10485.082, 324.136, 52790.871 23/05/18,11:27:19,08,10,1, 11.9,1,1, 9.946, 10485.094, 324.126, 52790.813 23/05/18,11:27:19,09,10,1, 11.9,1,1, 9.946, 10485.064, 324.139, 52790.837 23/05/18,11:27:19,10,10,1, 11.9,1,1, 9.946, 10485.078, 324.136, 52790.844 23/05/18,11:27:19,11,10,1, 11.9,1,1, 9.946, 10485.077, 324.157, 52790.836 23/05/18,11:27:19,12,10,1, 11.9,1,1, 9.946, 10485.084, 324.160, 52790.819 23/05/18,11:27:19,13,10,1, 11.9,1,1, 9.946, 10485.081, 324.148, 52790.835 23/05/18,11:27:19,14,10,1, 11.9,1,1, 9.946, 10485.094, 324.144, 52790.805 23/05/18,11:27:19,15,10,1, 11.9,1,1, 9.946, 10485.081, 324.150, 52790.831 23/05/18,11:27:19,16,10,1, 11.9,1,1, 9.946, 10485.080, 324.156, 52790.837 23/05/18,11:27:19,17,10,1, 11.9,1,1, 9.946, 10485.080, 324.139, 52790.853 23/05/18,11:27:19,18,10,1, 11.9,1,1, 9.946, 10485.063, 324.131, 52790.852 23/05/18,11:27:19,19,10,1, 11.9,1,1, 9.946, 10485.080, 324.156, 52790.795 23/05/18,11:27:20,00,10,1, 11.9,1,1, 9.951, 10485.078, 324.156, 52790.795 23/05/18,11:27:20,01,10,1, 11.9,1,1, 9.951, 10485.068, 324.165, 52790.834 23/05/18,11:27:20,02,10,1, 11.9,1,1, 9.951, 10485.083, 324.144, 52790.795 23/05/18,11:27:20,03,10,1, 11.9,1,1, 9.951, 10485.078, 324.146, 52790.837 23/05/18,11:27:20,04,10,1, 11.9,1,1, 9.951, 10485.086, 324.154, 52790.848 23/05/18,11:27:20,05,10,1, 11.9,1,1, 9.951, 10485.073, 324.171, 52790.803 23/05/18,11:27:20,06,10,1, 11.9,1,1, 9.951, 10485.085, 324.155, 52790.781 23/05/18,11:27:20,07,10,1, 11.9,1,1, 9.951, 10485.050, 324.127, 52790.831 23/05/18,11:27:20,08,10,1, 11.9,1,1, 9.951, 10485.061, 324.154, 52790.857 23/05/18,11:27:20,09,10,1, 11.9,1,1, 9.951, 10485.071, 324.146, 52790.777 23/05/18,11:27:20,10,10,1, 11.9,1,1, 9.951, 10485.060, 324.157, 52790.817 23/05/18,11:27:20,11,10,1, 11.9,1,1, 9.951, 10485.039, 324.169, 52790.830 23/05/18,11:27:20,12,10,1, 11.9,1,1, 9.951, 10485.072, 324.148, 52790.830 23/05/18,11:27:20,13,10,1, 11.9,1,1, 9.951, 10485.079, 324.185, 52790.837 23/05/18,11:27:20,14,10,1, 11.9,1,1, 9.951, 10485.081, 324.156, 52790.848 23/05/18,11:27:20,15,10,1, 11.9,1,1, 9.951, 10485.078, 324.150, 52790.834 23/05/18,11:27:20,16,10,1, 11.9,1,1, 9.951, 10485.096, 324.165, 52790.862 23/05/18,11:27:20,17,10,1, 11.9,1,1, 9.951, 10485.063, 324.164, 52790.827 23/05/18,11:27:20,18,10,1, 11.9,1,1, 9.951, 10485.076, 324.159, 52790.851 23/05/18,11:27:20,19,10,1, 11.9,1,1, 9.951, 10485.079, 324.181, 52790.874 23/05/18,11:27:21,00,10,1, 11.9,1,1, 9.954, 10485.078, 324.181, 52790.874 23/05/18,11:27:21,01,10,1, 11.9,1,1, 9.954, 10485.077, 324.183, 52790.873 23/05/18,11:27:21,02,10,1, 11.9,1,1, 9.954, 10485.060, 324.192, 52790.834 23/05/18,11:27:21,03,10,1, 11.9,1,1, 9.954, 10485.064, 324.188, 52790.865 23/05/18,11:27:21,04,10,1, 11.9,1,1, 9.954, 10485.090, 324.181, 52790.853 23/05/18,11:27:21,05,10,1, 11.9,1,1, 9.954, 10485.089, 324.177, 52790.789 23/05/18,11:27:21,06,10,1, 11.9,1,1, 9.954, 10485.056, 324.181, 52790.831 23/05/18,11:27:21,07,10,1, 11.9,1,1, 9.954, 10485.083, 324.198, 52790.808 23/05/18,11:27:21,08,10,1, 11.9,1,1, 9.954, 10485.050, 324.191, 52790.812 23/05/18,11:27:21,09,10,1, 11.9,1,1, 9.954, 10485.076, 324.203, 52790.863 23/05/18,11:27:21,10,10,1, 11.9,1,1, 9.954, 10485.063, 324.198, 52790.825 23/05/18,11:27:21,11,10,1, 11.9,1,1, 9.954, 10485.061, 324.179, 52790.832 23/05/18,11:27:21,12,10,1, 11.9,1,1, 9.954, 10485.092, 324.201, 52790.873 23/05/18,11:27:21,13,10,1, 11.9,1,1, 9.954, 10485.050, 324.196, 52790.855 23/05/18,11:27:21,14,10,1, 11.9,1,1, 9.954, 10485.061, 324.198, 52790.844 23/05/18,11:27:21,15,10,1, 11.9,1,1, 9.954, 10485.084, 324.210, 52790.819 23/05/18,11:27:21,16,10,1, 11.9,1,1, 9.954, 10485.075, 324.178, 52790.817 23/05/18,11:27:21,17,10,1, 11.9,1,1, 9.954, 10485.089, 324.166, 52790.830 23/05/18,11:27:21,18,10,1, 11.9,1,1, 9.954, 10485.082, 324.138, 52790.802 23/05/18,11:27:21,19,10,1, 11.9,1,1, 9.954, 10485.073, 324.189, 52790.801 23/05/18,11:27:22,00,10,1, 11.9,1,1, 9.949, 10485.070, 324.189, 52790.801 23/05/18,11:27:22,01,10,1, 11.9,1,1, 9.949, 10485.075, 324.189, 52790.818 23/05/18,11:27:22,02,10,1, 11.9,1,1, 9.949, 10485.083, 324.180, 52790.798 23/05/18,11:27:22,03,10,1, 11.9,1,1, 9.949, 10485.083, 324.181, 52790.836 23/05/18,11:27:22,04,10,1, 11.9,1,1, 9.949, 10485.075, 324.188, 52790.811 23/05/18,11:27:22,05,10,1, 11.9,1,1, 9.949, 10485.092, 324.193, 52790.854 23/05/18,11:27:22,06,10,1, 11.9,1,1, 9.949, 10485.085, 324.185, 52790.823 23/05/18,11:27:22,07,10,1, 11.9,1,1, 9.949, 10485.066, 324.187, 52790.845 23/05/18,11:27:22,08,10,1, 11.9,1,1, 9.949, 10485.076, 324.178, 52790.869 23/05/18,11:27:22,09,10,1, 11.9,1,1, 9.949, 10485.089, 324.190, 52790.876 23/05/18,11:27:22,10,10,1, 11.9,1,1, 9.949, 10485.043, 324.223, 52791.137 23/05/18,11:27:22,11,10,1, 11.9,1,1, 9.949, 10485.080, 324.209, 52790.961 23/05/18,11:27:22,12,10,1, 11.9,1,1, 9.949, 10485.093, 324.196, 52790.865 23/05/18,11:27:22,13,10,1, 11.9,1,1, 9.949, 10485.076, 324.211, 52790.893 23/05/18,11:27:22,14,10,1, 11.9,1,1, 9.949, 10485.091, 324.211, 52790.854 23/05/18,11:27:22,15,10,1, 11.9,1,1, 9.949, 10485.079, 324.223, 52790.873 23/05/18,11:27:22,16,10,1, 11.9,1,1, 9.949, 10485.061, 324.206, 52790.830 23/05/18,11:27:22,17,10,1, 11.9,1,1, 9.949, 10485.072, 324.203, 52790.865 23/05/18,11:27:22,18,10,1, 11.9,1,1, 9.949, 10485.074, 324.202, 52790.824 23/05/18,11:27:22,19,10,1, 11.9,1,1, 9.949, 10485.058, 324.197, 52790.860 23/05/18,11:27:23,00,10,1, 11.9,1,1, 9.950, 10485.053, 324.197, 52790.860 23/05/18,11:27:23,01,10,1, 11.9,1,1, 9.950, 10485.088, 324.189, 52790.817 23/05/18,11:27:23,02,10,1, 11.9,1,1, 9.950, 10485.040, 324.186, 52790.947 23/05/18,11:27:23,03,10,1, 11.9,1,1, 9.950, 10485.075, 324.208, 52790.880 23/05/18,11:27:23,04,10,1, 11.9,1,1, 9.950, 10485.083, 324.170, 52790.842 23/05/18,11:27:23,05,10,1, 11.9,1,1, 9.950, 10485.072, 324.206, 52790.787 23/05/18,11:27:23,06,10,1, 11.9,1,1, 9.950, 10485.064, 324.200, 52790.817 23/05/18,11:27:23,07,10,1, 11.9,1,1, 9.950, 10485.080, 324.197, 52790.808 23/05/18,11:27:23,08,10,1, 11.9,1,1, 9.950, 10485.081, 324.202, 52790.832 23/05/18,11:27:23,09,10,1, 11.9,1,1, 9.950, 10485.077, 324.196, 52790.861 23/05/18,11:27:23,10,10,1, 11.9,1,1, 9.950, 10485.049, 324.208, 52790.848 23/05/18,11:27:23,11,10,1, 11.9,1,1, 9.950, 10485.032, 324.214, 52790.835 23/05/18,11:27:23,12,10,1, 11.9,1,1, 9.950, 10485.076, 324.191, 52790.855 23/05/18,11:27:23,13,10,1, 11.9,1,1, 9.950, 10485.079, 324.214, 52790.863 23/05/18,11:27:23,14,10,1, 11.9,1,1, 9.950, 10485.080, 324.204, 52790.837 23/05/18,11:27:23,15,10,1, 11.9,1,1, 9.950, 10485.069, 324.195, 52790.836 23/05/18,11:27:23,16,10,1, 11.9,1,1, 9.950, 10485.095, 324.204, 52790.879 23/05/18,11:27:23,17,10,1, 11.9,1,1, 9.950, 10485.074, 324.196, 52790.867 23/05/18,11:27:23,18,10,1, 11.9,1,1, 9.950, 10485.086, 324.201, 52790.878 23/05/18,11:27:23,19,10,1, 11.9,1,1, 9.950, 10485.075, 324.165, 52790.814 23/05/18,11:27:24,00,09,1, 11.8,1,1, 9.949, 10485.070, 324.165, 52790.814 23/05/18,11:27:24,01,09,1, 11.8,1,1, 9.949, 10485.074, 324.197, 52790.836 23/05/18,11:27:24,02,09,1, 11.8,1,1, 9.949, 10485.083, 324.181, 52790.839 23/05/18,11:27:24,03,09,1, 11.8,1,1, 9.949, 10485.064, 324.208, 52790.859 23/05/18,11:27:24,04,09,1, 11.8,1,1, 9.949, 10485.073, 324.181, 52790.818 23/05/18,11:27:24,05,09,1, 11.8,1,1, 9.949, 10485.063, 324.218, 52790.833 23/05/18,11:27:24,06,09,1, 11.8,1,1, 9.949, 10485.076, 324.216, 52790.826 23/05/18,11:27:24,07,09,1, 11.8,1,1, 9.949, 10485.089, 324.186, 52790.864 23/05/18,11:27:24,08,09,1, 11.8,1,1, 9.949, 10485.097, 324.224, 52790.854 23/05/18,11:27:24,09,09,1, 11.8,1,1, 9.949, 10485.098, 324.211, 52790.816 23/05/18,11:27:24,10,09,1, 11.8,1,1, 9.949, 10485.062, 324.189, 52790.834 23/05/18,11:27:24,11,09,1, 11.8,1,1, 9.949, 10485.091, 324.217, 52790.871 23/05/18,11:27:24,12,09,1, 11.8,1,1, 9.949, 10485.097, 324.217, 52790.865 23/05/18,11:27:24,13,09,1, 11.8,1,1, 9.949, 10485.061, 324.221, 52790.863 23/05/18,11:27:24,14,09,1, 11.8,1,1, 9.949, 10485.105, 324.222, 52790.876 23/05/18,11:27:24,15,09,1, 11.8,1,1, 9.949, 10485.084, 324.243, 52790.875 23/05/18,11:27:24,16,09,1, 11.8,1,1, 9.949, 10485.094, 324.213, 52790.853 23/05/18,11:27:24,17,09,1, 11.8,1,1, 9.949, 10485.083, 324.228, 52790.840 23/05/18,11:27:24,18,09,1, 11.8,1,1, 9.949, 10485.077, 324.228, 52790.847 23/05/18,11:27:24,19,09,1, 11.8,1,1, 9.949, 10485.062, 324.239, 52790.872 23/05/18,11:27:25,00,09,1, 11.8,1,1, 9.953, 10485.061, 324.239, 52790.872 23/05/18,11:27:25,01,09,1, 11.8,1,1, 9.953, 10485.105, 324.227, 52790.871 23/05/18,11:27:25,02,09,1, 11.8,1,1, 9.953, 10485.105, 324.231, 52790.816 23/05/18,11:27:25,03,09,1, 11.8,1,1, 9.953, 10485.110, 324.234, 52790.836 23/05/18,11:27:25,04,09,1, 11.8,1,1, 9.953, 10485.084, 324.216, 52790.840 23/05/18,11:27:25,05,09,1, 11.8,1,1, 9.953, 10485.082, 324.219, 52790.863 23/05/18,11:27:25,06,09,1, 11.8,1,1, 9.953, 10485.075, 324.228, 52790.929 23/05/18,11:27:25,07,09,1, 11.8,1,1, 9.953, 10485.090, 324.204, 52790.892 23/05/18,11:27:25,08,09,1, 11.8,1,1, 9.953, 10485.074, 324.235, 52790.880 23/05/18,11:27:25,09,09,1, 11.8,1,1, 9.953, 10485.100, 324.219, 52790.886 23/05/18,11:27:25,10,09,1, 11.8,1,1, 9.953, 10485.072, 324.233, 52790.881 23/05/18,11:27:25,11,09,1, 11.8,1,1, 9.953, 10485.100, 324.228, 52790.885 23/05/18,11:27:25,12,09,1, 11.8,1,1, 9.953, 10485.081, 324.214, 52790.848 23/05/18,11:27:25,13,09,1, 11.8,1,1, 9.953, 10485.101, 324.202, 52790.857 23/05/18,11:27:25,14,09,1, 11.8,1,1, 9.953, 10485.101, 324.212, 52790.862 23/05/18,11:27:25,15,09,1, 11.8,1,1, 9.953, 10485.072, 324.204, 52790.874 23/05/18,11:27:25,16,09,1, 11.8,1,1, 9.953, 10485.090, 324.221, 52790.888 23/05/18,11:27:25,17,09,1, 11.8,1,1, 9.953, 10485.099, 324.197, 52790.888 23/05/18,11:27:25,18,09,1, 11.8,1,1, 9.953, 10485.084, 324.221, 52790.855 23/05/18,11:27:25,19,09,1, 11.8,1,1, 9.953, 10485.084, 324.234, 52790.859 23/05/18,11:27:26,00,09,1, 11.9,1,1, 9.953, 10485.078, 324.234, 52790.859 23/05/18,11:27:26,01,09,1, 11.9,1,1, 9.953, 10485.137, 324.224, 52790.815 23/05/18,11:27:26,02,09,1, 11.9,1,1, 9.953, 10485.097, 324.217, 52790.809 23/05/18,11:27:26,03,09,1, 11.9,1,1, 9.953, 10485.113, 324.202, 52790.792 23/05/18,11:27:26,04,09,1, 11.9,1,1, 9.953, 10485.089, 324.223, 52790.848 23/05/18,11:27:26,05,09,1, 11.9,1,1, 9.953, 10485.113, 324.196, 52790.854 23/05/18,11:27:26,06,09,1, 11.9,1,1, 9.953, 10485.078, 324.212, 52790.856 23/05/18,11:27:26,07,09,1, 11.9,1,1, 9.953, 10485.100, 324.238, 52790.863 23/05/18,11:27:26,08,09,1, 11.9,1,1, 9.953, 10485.105, 324.251, 52790.884 23/05/18,11:27:26,09,09,1, 11.9,1,1, 9.953, 10485.110, 324.217, 52790.841 23/05/18,11:27:26,10,09,1, 11.9,1,1, 9.953, 10485.103, 324.213, 52790.859 23/05/18,11:27:26,11,09,1, 11.9,1,1, 9.953, 10485.111, 324.247, 52790.890 23/05/18,11:27:26,12,09,1, 11.9,1,1, 9.953, 10485.110, 324.237, 52790.878 23/05/18,11:27:26,13,09,1, 11.9,1,1, 9.953, 10485.087, 324.227, 52790.898 23/05/18,11:27:26,14,09,1, 11.9,1,1, 9.953, 10485.086, 324.241, 52790.895 23/05/18,11:27:26,15,09,1, 11.9,1,1, 9.953, 10485.061, 324.243, 52790.845 23/05/18,11:27:26,16,09,1, 11.9,1,1, 9.953, 10485.110, 324.224, 52790.863 23/05/18,11:27:26,17,09,1, 11.9,1,1, 9.953, 10485.104, 324.229, 52790.893 23/05/18,11:27:26,18,09,1, 11.9,1,1, 9.953, 10485.097, 324.222, 52790.871 23/05/18,11:27:26,19,09,1, 11.9,1,1, 9.953, 10485.097, 324.233, 52790.849 23/05/18,11:27:27,00,09,1, 12.0,1,1, 9.950, 10485.095, 324.233, 52790.849 23/05/18,11:27:27,01,09,1, 12.0,1,1, 9.950, 10485.126, 324.233, 52790.852 23/05/18,11:27:27,02,09,1, 12.0,1,1, 9.950, 10485.099, 324.263, 52790.870 23/05/18,11:27:27,03,09,1, 12.0,1,1, 9.950, 10485.090, 324.253, 52790.874 23/05/18,11:27:27,04,09,1, 12.0,1,1, 9.950, 10485.087, 324.245, 52790.884 23/05/18,11:27:27,05,09,1, 12.0,1,1, 9.950, 10485.087, 324.253, 52790.842 23/05/18,11:27:27,06,09,1, 12.0,1,1, 9.950, 10485.085, 324.250, 52790.884 23/05/18,11:27:27,07,09,1, 12.0,1,1, 9.950, 10485.124, 324.216, 52790.872 23/05/18,11:27:27,08,09,1, 12.0,1,1, 9.950, 10485.115, 324.253, 52790.892 23/05/18,11:27:27,09,09,1, 12.0,1,1, 9.950, 10485.088, 324.244, 52790.895 23/05/18,11:27:27,10,09,1, 12.0,1,1, 9.950, 10485.119, 324.243, 52790.837 23/05/18,11:27:27,11,09,1, 12.0,1,1, 9.950, 10485.101, 324.239, 52790.854 23/05/18,11:27:27,12,09,1, 12.0,1,1, 9.950, 10485.117, 324.240, 52790.874 23/05/18,11:27:27,13,09,1, 12.0,1,1, 9.950, 10485.117, 324.238, 52790.866 23/05/18,11:27:27,14,09,1, 12.0,1,1, 9.950, 10485.121, 324.227, 52790.871 23/05/18,11:27:27,15,09,1, 12.0,1,1, 9.950, 10485.099, 324.233, 52790.875 23/05/18,11:27:27,16,09,1, 12.0,1,1, 9.950, 10485.085, 324.241, 52790.906 23/05/18,11:27:27,17,09,1, 12.0,1,1, 9.950, 10485.117, 324.238, 52790.852 23/05/18,11:27:27,18,09,1, 12.0,1,1, 9.950, 10485.071, 324.243, 52790.877 23/05/18,11:27:27,19,09,1, 12.0,1,1, 9.950, 10485.110, 324.237, 52790.889 23/05/18,11:27:28,00,10,1, 11.9,1,1, 9.953, 10485.103, 324.237, 52790.889 23/05/18,11:27:28,01,10,1, 11.9,1,1, 9.953, 10485.103, 324.239, 52790.904 23/05/18,11:27:28,02,10,1, 11.9,1,1, 9.953, 10485.120, 324.270, 52790.880 23/05/18,11:27:28,03,10,1, 11.9,1,1, 9.953, 10485.130, 324.252, 52790.893 23/05/18,11:27:28,04,10,1, 11.9,1,1, 9.953, 10485.115, 324.265, 52790.894 23/05/18,11:27:28,05,10,1, 11.9,1,1, 9.953, 10485.100, 324.256, 52790.883 23/05/18,11:27:28,06,10,1, 11.9,1,1, 9.953, 10485.132, 324.262, 52790.878 23/05/18,11:27:28,07,10,1, 11.9,1,1, 9.953, 10485.103, 324.246, 52790.890 23/05/18,11:27:28,08,10,1, 11.9,1,1, 9.953, 10485.106, 324.234, 52790.900 23/05/18,11:27:28,09,10,1, 11.9,1,1, 9.953, 10485.082, 324.275, 52790.928 23/05/18,11:27:28,10,10,1, 11.9,1,1, 9.953, 10485.126, 324.270, 52790.924 23/05/18,11:27:28,11,10,1, 11.9,1,1, 9.953, 10485.106, 324.256, 52790.905 23/05/18,11:27:28,12,10,1, 11.9,1,1, 9.953, 10485.110, 324.261, 52790.917 23/05/18,11:27:28,13,10,1, 11.9,1,1, 9.953, 10485.093, 324.278, 52790.900 23/05/18,11:27:28,14,10,1, 11.9,1,1, 9.953, 10485.094, 324.272, 52790.906 23/05/18,11:27:28,15,10,1, 11.9,1,1, 9.953, 10485.113, 324.273, 52790.878 23/05/18,11:27:28,16,10,1, 11.9,1,1, 9.953, 10485.096, 324.252, 52790.925 23/05/18,11:27:28,17,10,1, 11.9,1,1, 9.953, 10485.101, 324.252, 52790.883 23/05/18,11:27:28,18,10,1, 11.9,1,1, 9.953, 10485.104, 324.286, 52790.944 23/05/18,11:27:28,19,10,1, 11.9,1,1, 9.953, 10485.110, 324.250, 52790.891 23/05/18,11:27:29,00,10,1, 11.9,1,1, 9.949, 10485.103, 324.250, 52790.891 23/05/18,11:27:29,01,10,1, 11.9,1,1, 9.949, 10485.100, 324.263, 52790.933 23/05/18,11:27:29,02,10,1, 11.9,1,1, 9.949, 10485.115, 324.247, 52790.905 23/05/18,11:27:29,03,10,1, 11.9,1,1, 9.949, 10485.112, 324.258, 52790.926 23/05/18,11:27:29,04,10,1, 11.9,1,1, 9.949, 10485.106, 324.274, 52790.898 23/05/18,11:27:29,05,10,1, 11.9,1,1, 9.949, 10485.132, 324.266, 52790.887 23/05/18,11:27:29,06,10,1, 11.9,1,1, 9.949, 10485.113, 324.240, 52790.904 23/05/18,11:27:29,07,10,1, 11.9,1,1, 9.949, 10485.121, 324.253, 52790.853 23/05/18,11:27:29,08,10,1, 11.9,1,1, 9.949, 10485.118, 324.257, 52790.896 23/05/18,11:27:29,09,10,1, 11.9,1,1, 9.949, 10485.132, 324.280, 52790.950 23/05/18,11:27:29,10,10,1, 11.9,1,1, 9.949, 10485.108, 324.257, 52790.920 23/05/18,11:27:29,11,10,1, 11.9,1,1, 9.949, 10485.097, 324.275, 52790.957 23/05/18,11:27:29,12,10,1, 11.9,1,1, 9.949, 10485.108, 324.263, 52790.899 23/05/18,11:27:29,13,10,1, 11.9,1,1, 9.949, 10485.106, 324.279, 52790.876 23/05/18,11:27:29,14,10,1, 11.9,1,1, 9.949, 10485.098, 324.274, 52790.875 23/05/18,11:27:29,15,10,1, 11.9,1,1, 9.949, 10485.122, 324.250, 52790.906 23/05/18,11:27:29,16,10,1, 11.9,1,1, 9.949, 10485.113, 324.244, 52790.865 23/05/18,11:27:29,17,10,1, 11.9,1,1, 9.949, 10485.120, 324.275, 52790.889 23/05/18,11:27:29,18,10,1, 11.9,1,1, 9.949, 10485.120, 324.269, 52790.869 23/05/18,11:27:29,19,10,1, 11.9,1,1, 9.949, 10485.104, 324.258, 52790.888 23/05/18,11:27:30,00,09,1, 12.0,1,1, 9.952, 10485.103, 324.258, 52790.888 23/05/18,11:27:30,01,09,1, 12.0,1,1, 9.952, 10485.102, 324.273, 52790.868 23/05/18,11:27:30,02,09,1, 12.0,1,1, 9.952, 10485.119, 324.264, 52790.914 23/05/18,11:27:30,03,09,1, 12.0,1,1, 9.952, 10485.125, 324.254, 52790.883 23/05/18,11:27:30,04,09,1, 12.0,1,1, 9.952, 10485.122, 324.279, 52790.863 23/05/18,11:27:30,05,09,1, 12.0,1,1, 9.952, 10485.117, 324.286, 52790.897 23/05/18,11:27:30,06,09,1, 12.0,1,1, 9.952, 10485.117, 324.282, 52790.882 23/05/18,11:27:30,07,09,1, 12.0,1,1, 9.952, 10485.121, 324.280, 52790.918 23/05/18,11:27:30,08,09,1, 12.0,1,1, 9.952, 10485.129, 324.264, 52790.894 23/05/18,11:27:30,09,09,1, 12.0,1,1, 9.952, 10485.136, 324.266, 52790.865 23/05/18,11:27:30,10,09,1, 12.0,1,1, 9.952, 10485.111, 324.274, 52790.920 23/05/18,11:27:30,11,09,1, 12.0,1,1, 9.952, 10485.141, 324.273, 52790.926 23/05/18,11:27:30,12,09,1, 12.0,1,1, 9.952, 10485.116, 324.286, 52790.912 23/05/18,11:27:30,13,09,1, 12.0,1,1, 9.952, 10485.112, 324.280, 52790.902 23/05/18,11:27:30,14,09,1, 12.0,1,1, 9.952, 10485.136, 324.281, 52790.916 23/05/18,11:27:30,15,09,1, 12.0,1,1, 9.952, 10485.107, 324.277, 52790.896 23/05/18,11:27:30,16,09,1, 12.0,1,1, 9.952, 10485.117, 324.296, 52790.889 23/05/18,11:27:30,17,09,1, 12.0,1,1, 9.952, 10485.128, 324.283, 52790.893 23/05/18,11:27:30,18,09,1, 12.0,1,1, 9.952, 10485.115, 324.283, 52790.934 23/05/18,11:27:30,19,09,1, 12.0,1,1, 9.952, 10485.118, 324.287, 52790.932 23/05/18,11:27:31,00,09,1, 11.9,1,1, 9.949, 10485.111, 324.287, 52790.932 23/05/18,11:27:31,01,09,1, 11.9,1,1, 9.949, 10485.141, 324.309, 52790.946 23/05/18,11:27:31,02,09,1, 11.9,1,1, 9.949, 10485.120, 324.305, 52790.917 23/05/18,11:27:31,03,09,1, 11.9,1,1, 9.949, 10485.123, 324.300, 52790.866 23/05/18,11:27:31,04,09,1, 11.9,1,1, 9.949, 10485.108, 324.301, 52790.922 23/05/18,11:27:31,05,09,1, 11.9,1,1, 9.949, 10485.108, 324.311, 52790.883 23/05/18,11:27:31,06,09,1, 11.9,1,1, 9.949, 10485.108, 324.300, 52790.933 23/05/18,11:27:31,07,09,1, 11.9,1,1, 9.949, 10485.095, 324.321, 52790.898 23/05/18,11:27:31,08,09,1, 11.9,1,1, 9.949, 10485.140, 324.315, 52790.902 23/05/18,11:27:31,09,09,1, 11.9,1,1, 9.949, 10485.142, 324.320, 52790.946 23/05/18,11:27:31,10,09,1, 11.9,1,1, 9.949, 10485.131, 324.309, 52790.949 23/05/18,11:27:31,11,09,1, 11.9,1,1, 9.949, 10485.111, 324.308, 52790.940 23/05/18,11:27:31,12,09,1, 11.9,1,1, 9.949, 10485.118, 324.324, 52790.969 23/05/18,11:27:31,13,09,1, 11.9,1,1, 9.949, 10485.126, 324.309, 52790.945 23/05/18,11:27:31,14,09,1, 11.9,1,1, 9.949, 10485.106, 324.332, 52790.897 23/05/18,11:27:31,15,09,1, 11.9,1,1, 9.949, 10485.124, 324.338, 52790.950 23/05/18,11:27:31,16,09,1, 11.9,1,1, 9.949, 10485.135, 324.298, 52790.913 23/05/18,11:27:31,17,09,1, 11.9,1,1, 9.949, 10485.138, 324.322, 52790.920 23/05/18,11:27:31,18,09,1, 11.9,1,1, 9.949, 10485.117, 324.322, 52790.946 23/05/18,11:27:31,19,09,1, 11.9,1,1, 9.949, 10485.126, 324.347, 52790.920 23/05/18,11:27:32,00,09,1, 11.8,1,1, 9.952, 10485.120, 324.347, 52790.920 23/05/18,11:27:32,01,09,1, 11.8,1,1, 9.952, 10485.125, 324.305, 52790.914 23/05/18,11:27:32,02,09,1, 11.8,1,1, 9.952, 10485.116, 324.329, 52790.925 23/05/18,11:27:32,03,09,1, 11.8,1,1, 9.952, 10485.122, 324.304, 52790.905 23/05/18,11:27:32,04,09,1, 11.8,1,1, 9.952, 10485.102, 324.297, 52790.953 23/05/18,11:27:32,05,09,1, 11.8,1,1, 9.952, 10485.130, 324.303, 52790.926 23/05/18,11:27:32,06,09,1, 11.8,1,1, 9.952, 10485.142, 324.310, 52790.928 23/05/18,11:27:32,07,09,1, 11.8,1,1, 9.952, 10485.120, 324.321, 52790.944 23/05/18,11:27:32,08,09,1, 11.8,1,1, 9.952, 10485.126, 324.305, 52790.901 23/05/18,11:27:32,09,09,1, 11.8,1,1, 9.952, 10485.129, 324.319, 52790.918 23/05/18,11:27:32,10,09,1, 11.8,1,1, 9.952, 10485.097, 324.297, 52790.963 23/05/18,11:27:32,11,09,1, 11.8,1,1, 9.952, 10485.130, 324.325, 52790.924 23/05/18,11:27:32,12,09,1, 11.8,1,1, 9.952, 10485.137, 324.337, 52790.963 23/05/18,11:27:32,13,09,1, 11.8,1,1, 9.952, 10485.144, 324.346, 52790.938 23/05/18,11:27:32,14,09,1, 11.8,1,1, 9.952, 10485.131, 324.323, 52790.918 23/05/18,11:27:32,15,09,1, 11.8,1,1, 9.952, 10485.132, 324.333, 52790.931 23/05/18,11:27:32,16,09,1, 11.8,1,1, 9.952, 10485.113, 324.322, 52790.938 23/05/18,11:27:32,17,09,1, 11.8,1,1, 9.952, 10485.132, 324.341, 52790.923 23/05/18,11:27:32,18,09,1, 11.8,1,1, 9.952, 10485.129, 324.340, 52790.925 23/05/18,11:27:32,19,09,1, 11.8,1,1, 9.952, 10485.140, 324.328, 52790.930 23/05/18,11:27:33,00,09,1, 11.9,1,1, 9.951, 10485.137, 324.328, 52790.930 23/05/18,11:27:33,01,09,1, 11.9,1,1, 9.951, 10485.132, 324.338, 52790.919 23/05/18,11:27:33,02,09,1, 11.9,1,1, 9.951, 10485.107, 324.335, 52790.940 23/05/18,11:27:33,03,09,1, 11.9,1,1, 9.951, 10485.129, 324.321, 52790.920 23/05/18,11:27:33,04,09,1, 11.9,1,1, 9.951, 10485.119, 324.339, 52790.932 23/05/18,11:27:33,05,09,1, 11.9,1,1, 9.951, 10485.156, 324.336, 52790.938 23/05/18,11:27:33,06,09,1, 11.9,1,1, 9.951, 10485.141, 324.355, 52790.923 23/05/18,11:27:33,07,09,1, 11.9,1,1, 9.951, 10485.112, 324.351, 52790.932 23/05/18,11:27:33,08,09,1, 11.9,1,1, 9.951, 10485.122, 324.376, 52790.951 23/05/18,11:27:33,09,09,1, 11.9,1,1, 9.951, 10485.144, 324.369, 52790.946 23/05/18,11:27:33,10,09,1, 11.9,1,1, 9.951, 10485.122, 324.341, 52790.966 23/05/18,11:27:33,11,09,1, 11.9,1,1, 9.951, 10485.131, 324.346, 52790.903 23/05/18,11:27:33,12,09,1, 11.9,1,1, 9.951, 10485.104, 324.361, 52790.930 23/05/18,11:27:33,13,09,1, 11.9,1,1, 9.951, 10485.107, 324.355, 52790.945 23/05/18,11:27:33,14,09,1, 11.9,1,1, 9.951, 10485.115, 324.368, 52790.923 23/05/18,11:27:33,15,09,1, 11.9,1,1, 9.951, 10485.124, 324.360, 52790.936 23/05/18,11:27:33,16,09,1, 11.9,1,1, 9.951, 10485.116, 324.353, 52790.926 23/05/18,11:27:33,17,09,1, 11.9,1,1, 9.951, 10485.109, 324.377, 52790.923 23/05/18,11:27:33,18,09,1, 11.9,1,1, 9.951, 10485.112, 324.381, 52790.957 23/05/18,11:27:33,19,09,1, 11.9,1,1, 9.951, 10485.101, 324.376, 52790.957 23/05/18,11:27:34,00,09,1, 12.0,1,1, 9.947, 10485.095, 324.376, 52790.957 23/05/18,11:27:34,01,09,1, 12.0,1,1, 9.947, 10485.119, 324.361, 52790.952 23/05/18,11:27:34,02,09,1, 12.0,1,1, 9.947, 10485.111, 324.365, 52790.925 23/05/18,11:27:34,03,09,1, 12.0,1,1, 9.947, 10485.105, 324.350, 52790.921 23/05/18,11:27:34,04,09,1, 12.0,1,1, 9.947, 10485.115, 324.357, 52790.898 23/05/18,11:27:34,05,09,1, 12.0,1,1, 9.947, 10485.112, 324.369, 52790.930 23/05/18,11:27:34,06,09,1, 12.0,1,1, 9.947, 10485.124, 324.363, 52790.937 23/05/18,11:27:34,07,09,1, 12.0,1,1, 9.947, 10485.113, 324.370, 52790.922 23/05/18,11:27:34,08,09,1, 12.0,1,1, 9.947, 10485.148, 324.376, 52790.962 23/05/18,11:27:34,09,09,1, 12.0,1,1, 9.947, 10485.153, 324.381, 52790.898 23/05/18,11:27:34,10,09,1, 12.0,1,1, 9.947, 10485.117, 324.388, 52790.961 23/05/18,11:27:34,11,09,1, 12.0,1,1, 9.947, 10485.110, 324.385, 52790.948 23/05/18,11:27:34,12,09,1, 12.0,1,1, 9.947, 10485.126, 324.373, 52790.955 23/05/18,11:27:34,13,09,1, 12.0,1,1, 9.947, 10485.140, 324.359, 52790.969 23/05/18,11:27:34,14,09,1, 12.0,1,1, 9.947, 10485.125, 324.380, 52790.961 23/05/18,11:27:34,15,09,1, 12.0,1,1, 9.947, 10485.146, 324.373, 52790.973 23/05/18,11:27:34,16,09,1, 12.0,1,1, 9.947, 10485.097, 324.378, 52790.949 23/05/18,11:27:34,17,09,1, 12.0,1,1, 9.947, 10485.111, 324.395, 52790.945 23/05/18,11:27:34,18,09,1, 12.0,1,1, 9.947, 10485.131, 324.380, 52790.972 23/05/18,11:27:34,19,09,1, 12.0,1,1, 9.947, 10485.132, 324.403, 52790.946 23/05/18,11:27:35,00,10,1, 11.9,1,1, 9.951, 10485.128, 324.403, 52790.946 23/05/18,11:27:35,01,10,1, 11.9,1,1, 9.951, 10485.118, 324.397, 52790.925 23/05/18,11:27:35,02,10,1, 11.9,1,1, 9.951, 10485.113, 324.376, 52790.978 23/05/18,11:27:35,03,10,1, 11.9,1,1, 9.951, 10485.130, 324.371, 52790.956 23/05/18,11:27:35,04,10,1, 11.9,1,1, 9.951, 10485.123, 324.402, 52790.943 23/05/18,11:27:35,05,10,1, 11.9,1,1, 9.951, 10485.127, 324.398, 52790.980 23/05/18,11:27:35,06,10,1, 11.9,1,1, 9.951, 10485.143, 324.378, 52790.958 23/05/18,11:27:35,07,10,1, 11.9,1,1, 9.951, 10485.127, 324.376, 52790.973 23/05/18,11:27:35,08,10,1, 11.9,1,1, 9.951, 10485.120, 324.407, 52790.968 23/05/18,11:27:35,09,10,1, 11.9,1,1, 9.951, 10485.133, 324.399, 52790.936 23/05/18,11:27:35,10,10,1, 11.9,1,1, 9.951, 10485.146, 324.424, 52790.977 23/05/18,11:27:35,11,10,1, 11.9,1,1, 9.951, 10485.115, 324.393, 52790.980 23/05/18,11:27:35,12,10,1, 11.9,1,1, 9.951, 10485.127, 324.394, 52790.965 23/05/18,11:27:35,13,10,1, 11.9,1,1, 9.951, 10485.103, 324.405, 52790.973 23/05/18,11:27:35,14,10,1, 11.9,1,1, 9.951, 10485.115, 324.419, 52790.956 23/05/18,11:27:35,15,10,1, 11.9,1,1, 9.951, 10485.124, 324.432, 52790.951 23/05/18,11:27:35,16,10,1, 11.9,1,1, 9.951, 10485.129, 324.423, 52790.975 23/05/18,11:27:35,17,10,1, 11.9,1,1, 9.951, 10485.101, 324.434, 52790.969 23/05/18,11:27:35,18,10,1, 11.9,1,1, 9.951, 10485.130, 324.433, 52790.993 23/05/18,11:27:35,19,10,1, 11.9,1,1, 9.951, 10485.120, 324.423, 52790.934 23/05/18,11:27:36,00,10,1, 11.9,1,1, 9.950, 10485.111, 324.423, 52790.934 23/05/18,11:27:36,01,10,1, 11.9,1,1, 9.950, 10485.134, 324.427, 52790.977 23/05/18,11:27:36,02,10,1, 11.9,1,1, 9.950, 10485.120, 324.418, 52790.978 23/05/18,11:27:36,03,10,1, 11.9,1,1, 9.950, 10485.146, 324.450, 52790.972 23/05/18,11:27:36,04,10,1, 11.9,1,1, 9.950, 10485.132, 324.448, 52790.990 23/05/18,11:27:36,05,10,1, 11.9,1,1, 9.950, 10485.114, 324.438, 52790.996 23/05/18,11:27:36,06,10,1, 11.9,1,1, 9.950, 10485.117, 324.444, 52790.988 23/05/18,11:27:36,07,10,1, 11.9,1,1, 9.950, 10485.137, 324.435, 52791.016 23/05/18,11:27:36,08,10,1, 11.9,1,1, 9.950, 10485.148, 324.442, 52790.983 23/05/18,11:27:36,09,10,1, 11.9,1,1, 9.950, 10485.136, 324.458, 52790.980 23/05/18,11:27:36,10,10,1, 11.9,1,1, 9.950, 10485.119, 324.445, 52790.982 23/05/18,11:27:36,11,10,1, 11.9,1,1, 9.950, 10485.143, 324.436, 52790.990 23/05/18,11:27:36,12,10,1, 11.9,1,1, 9.950, 10485.117, 324.449, 52791.076 23/05/18,11:27:36,13,10,1, 11.9,1,1, 9.950, 10485.107, 324.466, 52790.947 23/05/18,11:27:36,14,10,1, 11.9,1,1, 9.950, 10485.127, 324.467, 52790.978 23/05/18,11:27:36,15,10,1, 11.9,1,1, 9.950, 10485.137, 324.443, 52791.002 23/05/18,11:27:36,16,10,1, 11.9,1,1, 9.950, 10485.129, 324.472, 52790.993 23/05/18,11:27:36,17,10,1, 11.9,1,1, 9.950, 10485.107, 324.444, 52790.975 23/05/18,11:27:36,18,10,1, 11.9,1,1, 9.950, 10485.139, 324.490, 52790.996 23/05/18,11:27:36,19,10,1, 11.9,1,1, 9.950, 10485.128, 324.444, 52790.966 23/05/18,11:27:37,00,10,1, 11.8,1,1, 9.949, 10485.120, 324.444, 52790.966 23/05/18,11:27:37,01,10,1, 11.8,1,1, 9.949, 10485.117, 324.442, 52790.991 23/05/18,11:27:37,02,10,1, 11.8,1,1, 9.949, 10485.136, 324.462, 52790.980 23/05/18,11:27:37,03,10,1, 11.8,1,1, 9.949, 10485.151, 324.445, 52790.991 23/05/18,11:27:37,04,10,1, 11.8,1,1, 9.949, 10485.116, 324.459, 52790.992 23/05/18,11:27:37,05,10,1, 11.8,1,1, 9.949, 10485.126, 324.455, 52791.014 23/05/18,11:27:37,06,10,1, 11.8,1,1, 9.949, 10485.141, 324.471, 52790.995 23/05/18,11:27:37,07,10,1, 11.8,1,1, 9.949, 10485.130, 324.472, 52790.999 23/05/18,11:27:37,08,10,1, 11.8,1,1, 9.949, 10485.125, 324.470, 52791.018 23/05/18,11:27:37,09,10,1, 11.8,1,1, 9.949, 10485.126, 324.495, 52790.975 23/05/18,11:27:37,10,10,1, 11.8,1,1, 9.949, 10485.131, 324.471, 52791.025 23/05/18,11:27:37,11,10,1, 11.8,1,1, 9.949, 10485.141, 324.488, 52791.008 23/05/18,11:27:37,12,10,1, 11.8,1,1, 9.949, 10485.124, 324.462, 52790.997 23/05/18,11:27:37,13,10,1, 11.8,1,1, 9.949, 10485.123, 324.484, 52791.017 23/05/18,11:27:37,14,10,1, 11.8,1,1, 9.949, 10485.116, 324.473, 52791.004 23/05/18,11:27:37,15,10,1, 11.8,1,1, 9.949, 10485.129, 324.495, 52791.017 23/05/18,11:27:37,16,10,1, 11.8,1,1, 9.949, 10485.144, 324.493, 52790.985 23/05/18,11:27:37,17,10,1, 11.8,1,1, 9.949, 10485.137, 324.523, 52790.994 23/05/18,11:27:37,18,10,1, 11.8,1,1, 9.949, 10485.124, 324.499, 52790.969 23/05/18,11:27:37,19,10,1, 11.8,1,1, 9.949, 10485.114, 324.515, 52790.979 23/05/18,11:27:38,00,10,1, 11.9,1,1, 9.949, 10485.111, 324.515, 52790.979 23/05/18,11:27:38,01,10,1, 11.9,1,1, 9.949, 10485.110, 324.510, 52790.981 23/05/18,11:27:38,02,10,1, 11.9,1,1, 9.949, 10485.118, 324.503, 52790.985 23/05/18,11:27:38,03,10,1, 11.9,1,1, 9.949, 10485.135, 324.493, 52790.978 23/05/18,11:27:38,04,10,1, 11.9,1,1, 9.949, 10485.135, 324.509, 52790.993 23/05/18,11:27:38,05,10,1, 11.9,1,1, 9.949, 10485.137, 324.517, 52791.003 23/05/18,11:27:38,06,10,1, 11.9,1,1, 9.949, 10485.113, 324.521, 52790.973 23/05/18,11:27:38,07,10,1, 11.9,1,1, 9.949, 10485.112, 324.496, 52790.949 23/05/18,11:27:38,08,10,1, 11.9,1,1, 9.949, 10485.105, 324.529, 52790.965 23/05/18,11:27:38,09,10,1, 11.9,1,1, 9.949, 10485.120, 324.511, 52790.973 23/05/18,11:27:38,10,10,1, 11.9,1,1, 9.949, 10485.106, 324.517, 52790.990 23/05/18,11:27:38,11,10,1, 11.9,1,1, 9.949, 10485.123, 324.513, 52791.003 23/05/18,11:27:38,12,10,1, 11.9,1,1, 9.949, 10485.127, 324.536, 52790.961 23/05/18,11:27:38,13,10,1, 11.9,1,1, 9.949, 10485.140, 324.525, 52790.990 23/05/18,11:27:38,14,10,1, 11.9,1,1, 9.949, 10485.132, 324.529, 52790.954 23/05/18,11:27:38,15,10,1, 11.9,1,1, 9.949, 10485.116, 324.551, 52790.942 23/05/18,11:27:38,16,10,1, 11.9,1,1, 9.949, 10485.112, 324.537, 52790.961 23/05/18,11:27:38,17,10,1, 11.9,1,1, 9.949, 10485.108, 324.548, 52790.953 23/05/18,11:27:38,18,10,1, 11.9,1,1, 9.949, 10485.114, 324.524, 52790.981 23/05/18,11:27:38,19,10,1, 11.9,1,1, 9.949, 10485.110, 324.524, 52790.981 23/05/18,11:27:39,00,10,1, 11.8,1,1, 9.951, 10485.103, 324.524, 52790.981 23/05/18,11:27:39,01,10,1, 11.8,1,1, 9.951, 10485.110, 324.564, 52790.974 23/05/18,11:27:39,02,10,1, 11.8,1,1, 9.951, 10485.102, 324.520, 52791.024 23/05/18,11:27:39,03,10,1, 11.8,1,1, 9.951, 10485.119, 324.552, 52790.959 23/05/18,11:27:39,04,10,1, 11.8,1,1, 9.951, 10485.119, 324.546, 52790.978 23/05/18,11:27:39,05,10,1, 11.8,1,1, 9.951, 10485.132, 324.528, 52790.971 23/05/18,11:27:39,06,10,1, 11.8,1,1, 9.951, 10485.135, 324.549, 52790.952 23/05/18,11:27:39,07,10,1, 11.8,1,1, 9.951, 10485.125, 324.530, 52790.994 23/05/18,11:27:39,08,10,1, 11.8,1,1, 9.951, 10485.110, 324.539, 52791.001 23/05/18,11:27:39,09,10,1, 11.8,1,1, 9.951, 10485.115, 324.546, 52790.974 23/05/18,11:27:39,10,10,1, 11.8,1,1, 9.951, 10485.115, 324.563, 52791.004 23/05/18,11:27:39,11,10,1, 11.8,1,1, 9.951, 10485.097, 324.565, 52791.010 23/05/18,11:27:39,12,10,1, 11.8,1,1, 9.951, 10485.125, 324.563, 52790.984 23/05/18,11:27:39,13,10,1, 11.8,1,1, 9.951, 10485.126, 324.557, 52790.988 23/05/18,11:27:39,14,10,1, 11.8,1,1, 9.951, 10485.127, 324.541, 52790.988 23/05/18,11:27:39,15,10,1, 11.8,1,1, 9.951, 10485.115, 324.550, 52790.982 23/05/18,11:27:39,16,10,1, 11.8,1,1, 9.951, 10485.119, 324.555, 52790.986 23/05/18,11:27:39,17,10,1, 11.8,1,1, 9.951, 10485.118, 324.574, 52790.985 23/05/18,11:27:39,18,10,1, 11.8,1,1, 9.951, 10485.124, 324.564, 52790.995 23/05/18,11:27:39,19,10,1, 11.8,1,1, 9.951, 10485.128, 324.576, 52790.991 23/05/18,11:27:40,00,10,1, 11.9,1,1, 9.949, 10485.120, 324.576, 52790.991 23/05/18,11:27:40,01,10,1, 11.9,1,1, 9.949, 10485.120, 324.575, 52790.950 23/05/18,11:27:40,02,10,1, 11.9,1,1, 9.949, 10485.111, 324.598, 52791.012 23/05/18,11:27:40,03,10,1, 11.9,1,1, 9.949, 10485.126, 324.573, 52790.999 23/05/18,11:27:40,04,10,1, 11.9,1,1, 9.949, 10485.125, 324.574, 52790.994 23/05/18,11:27:40,05,10,1, 11.9,1,1, 9.949, 10485.134, 324.613, 52790.952 23/05/18,11:27:40,06,10,1, 11.9,1,1, 9.949, 10485.124, 324.590, 52791.001 23/05/18,11:27:40,07,10,1, 11.9,1,1, 9.949, 10485.113, 324.608, 52791.103 23/05/18,11:27:40,08,10,1, 11.9,1,1, 9.949, 10485.109, 324.606, 52790.970 23/05/18,11:27:40,09,10,1, 11.9,1,1, 9.949, 10485.104, 324.599, 52791.026 23/05/18,11:27:40,10,10,1, 11.9,1,1, 9.949, 10485.091, 324.610, 52790.996 23/05/18,11:27:40,11,10,1, 11.9,1,1, 9.949, 10485.111, 324.589, 52790.957 23/05/18,11:27:40,12,10,1, 11.9,1,1, 9.949, 10485.119, 324.601, 52790.977 23/05/18,11:27:40,13,10,1, 11.9,1,1, 9.949, 10485.103, 324.604, 52790.983 23/05/18,11:27:40,14,10,1, 11.9,1,1, 9.949, 10485.104, 324.612, 52790.999 23/05/18,11:27:40,15,10,1, 11.9,1,1, 9.949, 10485.123, 324.610, 52791.022 23/05/18,11:27:40,16,10,1, 11.9,1,1, 9.949, 10485.110, 324.604, 52790.979 23/05/18,11:27:40,17,10,1, 11.9,1,1, 9.949, 10485.124, 324.619, 52791.037 23/05/18,11:27:40,18,10,1, 11.9,1,1, 9.949, 10485.124, 324.625, 52790.996 23/05/18,11:27:40,19,10,1, 11.9,1,1, 9.949, 10485.096, 324.619, 52790.988 23/05/18,11:27:41,00,10,1, 11.9,1,1, 9.951, 10485.095, 324.619, 52790.988 23/05/18,11:27:41,01,10,1, 11.9,1,1, 9.951, 10485.103, 324.645, 52790.987 23/05/18,11:27:41,02,10,1, 11.9,1,1, 9.951, 10485.119, 324.648, 52791.006 23/05/18,11:27:41,03,10,1, 11.9,1,1, 9.951, 10485.114, 324.642, 52790.987 23/05/18,11:27:41,04,10,1, 11.9,1,1, 9.951, 10485.143, 324.642, 52790.997 23/05/18,11:27:41,05,10,1, 11.9,1,1, 9.951, 10485.095, 324.646, 52791.004 23/05/18,11:27:41,06,10,1, 11.9,1,1, 9.951, 10485.120, 324.659, 52790.979 23/05/18,11:27:41,07,10,1, 11.9,1,1, 9.951, 10485.106, 324.673, 52791.008 23/05/18,11:27:41,08,10,1, 11.9,1,1, 9.951, 10485.090, 324.656, 52790.995 23/05/18,11:27:41,09,10,1, 11.9,1,1, 9.951, 10485.112, 324.657, 52790.975 23/05/18,11:27:41,10,10,1, 11.9,1,1, 9.951, 10485.107, 324.662, 52791.002 23/05/18,11:27:41,11,10,1, 11.9,1,1, 9.951, 10485.105, 324.658, 52791.029 23/05/18,11:27:41,12,10,1, 11.9,1,1, 9.951, 10485.101, 324.645, 52790.887 23/05/18,11:27:41,13,10,1, 11.9,1,1, 9.951, 10485.142, 324.660, 52791.019 23/05/18,11:27:41,14,10,1, 11.9,1,1, 9.951, 10485.143, 324.653, 52790.955 23/05/18,11:27:41,15,10,1, 11.9,1,1, 9.951, 10485.136, 324.665, 52791.001 23/05/18,11:27:41,16,10,1, 11.9,1,1, 9.951, 10485.114, 324.670, 52791.015 23/05/18,11:27:41,17,10,1, 11.9,1,1, 9.951, 10485.112, 324.688, 52791.042 23/05/18,11:27:41,18,10,1, 11.9,1,1, 9.951, 10485.124, 324.660, 52791.009 23/05/18,11:27:41,19,10,1, 11.9,1,1, 9.951, 10485.119, 324.671, 52790.995 23/05/18,11:27:42,00,10,1, 12.0,1,1, 9.952, 10485.111, 324.671, 52790.995 23/05/18,11:27:42,01,10,1, 12.0,1,1, 9.952, 10485.115, 324.687, 52790.990 23/05/18,11:27:42,02,10,1, 12.0,1,1, 9.952, 10485.116, 324.726, 52791.009 23/05/18,11:27:42,03,10,1, 12.0,1,1, 9.952, 10485.089, 324.675, 52791.010 23/05/18,11:27:42,04,10,1, 12.0,1,1, 9.952, 10485.127, 324.694, 52791.072 23/05/18,11:27:42,05,10,1, 12.0,1,1, 9.952, 10485.118, 324.673, 52791.028 23/05/18,11:27:42,06,10,1, 12.0,1,1, 9.952, 10485.131, 324.677, 52791.052 23/05/18,11:27:42,07,10,1, 12.0,1,1, 9.952, 10485.105, 324.702, 52791.040 23/05/18,11:27:42,08,10,1, 12.0,1,1, 9.952, 10485.130, 324.714, 52791.072 23/05/18,11:27:42,09,10,1, 12.0,1,1, 9.952, 10485.117, 324.689, 52791.023 23/05/18,11:27:42,10,10,1, 12.0,1,1, 9.952, 10485.112, 324.702, 52791.051 23/05/18,11:27:42,11,10,1, 12.0,1,1, 9.952, 10485.093, 324.703, 52791.005 23/05/18,11:27:42,12,10,1, 12.0,1,1, 9.952, 10485.118, 324.683, 52791.056 23/05/18,11:27:42,13,10,1, 12.0,1,1, 9.952, 10485.133, 324.710, 52791.065 23/05/18,11:27:42,14,10,1, 12.0,1,1, 9.952, 10485.098, 324.695, 52791.045 23/05/18,11:27:42,15,10,1, 12.0,1,1, 9.952, 10485.134, 324.695, 52791.024 23/05/18,11:27:42,16,10,1, 12.0,1,1, 9.952, 10485.108, 324.713, 52791.052 23/05/18,11:27:42,17,10,1, 12.0,1,1, 9.952, 10485.144, 324.730, 52791.039 23/05/18,11:27:42,18,10,1, 12.0,1,1, 9.952, 10485.117, 324.737, 52791.042 23/05/18,11:27:42,19,10,1, 12.0,1,1, 9.952, 10485.127, 324.714, 52791.053 23/05/18,11:27:43,00,10,1, 11.9,1,1, 9.949, 10485.120, 324.714, 52791.053 23/05/18,11:27:43,01,10,1, 11.9,1,1, 9.949, 10485.111, 324.725, 52791.080 23/05/18,11:27:43,02,10,1, 11.9,1,1, 9.949, 10485.118, 324.741, 52791.099 23/05/18,11:27:43,03,10,1, 11.9,1,1, 9.949, 10485.112, 324.725, 52791.025 23/05/18,11:27:43,04,10,1, 11.9,1,1, 9.949, 10485.113, 324.755, 52791.057 23/05/18,11:27:43,05,10,1, 11.9,1,1, 9.949, 10485.103, 324.742, 52791.044 23/05/18,11:27:43,06,10,1, 11.9,1,1, 9.949, 10485.118, 324.748, 52791.073 23/05/18,11:27:43,07,10,1, 11.9,1,1, 9.949, 10485.113, 324.738, 52791.005 23/05/18,11:27:43,08,10,1, 11.9,1,1, 9.949, 10485.097, 324.763, 52791.026 23/05/18,11:27:43,09,10,1, 11.9,1,1, 9.949, 10485.103, 324.773, 52791.086 23/05/18,11:27:43,10,10,1, 11.9,1,1, 9.949, 10485.103, 324.763, 52791.057 23/05/18,11:27:43,11,10,1, 11.9,1,1, 9.949, 10485.112, 324.781, 52791.066 23/05/18,11:27:43,12,10,1, 11.9,1,1, 9.949, 10485.115, 324.761, 52791.021 23/05/18,11:27:43,13,10,1, 11.9,1,1, 9.949, 10485.133, 324.778, 52790.985 23/05/18,11:27:43,14,10,1, 11.9,1,1, 9.949, 10485.120, 324.785, 52791.042 23/05/18,11:27:43,15,10,1, 11.9,1,1, 9.949, 10485.115, 324.798, 52791.002 23/05/18,11:27:43,16,10,1, 11.9,1,1, 9.949, 10485.109, 324.782, 52791.011 23/05/18,11:27:43,17,10,1, 11.9,1,1, 9.949, 10485.094, 324.775, 52791.049 23/05/18,11:27:43,18,10,1, 11.9,1,1, 9.949, 10485.110, 324.776, 52791.061 23/05/18,11:27:43,19,10,1, 11.9,1,1, 9.949, 10485.100, 324.790, 52791.039 23/05/18,11:27:44,00,10,1, 11.9,1,1, 9.951, 10485.095, 324.790, 52791.039 23/05/18,11:27:44,01,10,1, 11.9,1,1, 9.951, 10485.098, 324.771, 52791.063 23/05/18,11:27:44,02,10,1, 11.9,1,1, 9.951, 10485.093, 324.794, 52791.088 23/05/18,11:27:44,03,10,1, 11.9,1,1, 9.951, 10485.088, 324.819, 52791.110 23/05/18,11:27:44,04,10,1, 11.9,1,1, 9.951, 10485.114, 324.812, 52791.073 23/05/18,11:27:44,05,10,1, 11.9,1,1, 9.951, 10485.107, 324.821, 52791.061 23/05/18,11:27:44,06,10,1, 11.9,1,1, 9.951, 10485.118, 324.817, 52791.034 23/05/18,11:27:44,07,10,1, 11.9,1,1, 9.951, 10485.113, 324.791, 52791.093 23/05/18,11:27:44,08,10,1, 11.9,1,1, 9.951, 10485.137, 324.799, 52791.083 23/05/18,11:27:44,09,10,1, 11.9,1,1, 9.951, 10485.133, 324.823, 52791.111 23/05/18,11:27:44,10,10,1, 11.9,1,1, 9.951, 10485.092, 324.811, 52791.049 23/05/18,11:27:44,11,10,1, 11.9,1,1, 9.951, 10485.118, 324.823, 52791.103 23/05/18,11:27:44,12,10,1, 11.9,1,1, 9.951, 10485.130, 324.821, 52791.068 23/05/18,11:27:44,13,10,1, 11.9,1,1, 9.951, 10485.111, 324.832, 52791.078 23/05/18,11:27:44,14,10,1, 11.9,1,1, 9.951, 10485.119, 324.801, 52791.079 23/05/18,11:27:44,15,10,1, 11.9,1,1, 9.951, 10485.087, 324.856, 52791.082 23/05/18,11:27:44,16,10,1, 11.9,1,1, 9.951, 10485.128, 324.823, 52791.111 23/05/18,11:27:44,17,10,1, 11.9,1,1, 9.951, 10485.122, 324.838, 52791.053 23/05/18,11:27:44,18,10,1, 11.9,1,1, 9.951, 10485.103, 324.817, 52791.064 23/05/18,11:27:44,19,10,1, 11.9,1,1, 9.951, 10485.097, 324.837, 52791.081 23/05/18,11:27:45,00,10,1, 11.9,1,1, 9.949, 10485.095, 324.837, 52791.081 23/05/18,11:27:45,01,10,1, 11.9,1,1, 9.949, 10485.119, 324.827, 52791.127 23/05/18,11:27:45,02,10,1, 11.9,1,1, 9.949, 10485.091, 324.842, 52791.074 23/05/18,11:27:45,03,10,1, 11.9,1,1, 9.949, 10485.101, 324.845, 52791.101 23/05/18,11:27:45,04,10,1, 11.9,1,1, 9.949, 10485.109, 324.843, 52791.069 23/05/18,11:27:45,05,10,1, 11.9,1,1, 9.949, 10485.119, 324.866, 52791.089 23/05/18,11:27:45,06,10,1, 11.9,1,1, 9.949, 10485.119, 324.877, 52791.083 23/05/18,11:27:45,07,10,1, 11.9,1,1, 9.949, 10485.109, 324.864, 52791.103 23/05/18,11:27:45,08,10,1, 11.9,1,1, 9.949, 10485.115, 324.861, 52791.058 23/05/18,11:27:45,09,10,1, 11.9,1,1, 9.949, 10485.120, 324.856, 52791.132 23/05/18,11:27:45,10,10,1, 11.9,1,1, 9.949, 10485.112, 324.847, 52791.074 23/05/18,11:27:45,11,10,1, 11.9,1,1, 9.949, 10485.107, 324.870, 52791.111 23/05/18,11:27:45,12,10,1, 11.9,1,1, 9.949, 10485.099, 324.865, 52791.081 23/05/18,11:27:45,13,10,1, 11.9,1,1, 9.949, 10485.112, 324.866, 52791.111 23/05/18,11:27:45,14,10,1, 11.9,1,1, 9.949, 10485.105, 324.897, 52791.098 23/05/18,11:27:45,15,10,1, 11.9,1,1, 9.949, 10485.108, 324.868, 52791.093 23/05/18,11:27:45,16,10,1, 11.9,1,1, 9.949, 10485.099, 324.903, 52791.095 23/05/18,11:27:45,17,10,1, 11.9,1,1, 9.949, 10485.118, 324.895, 52791.098 23/05/18,11:27:45,18,10,1, 11.9,1,1, 9.949, 10485.125, 324.911, 52791.118 23/05/18,11:27:45,19,10,1, 11.9,1,1, 9.949, 10485.114, 324.925, 52791.076 23/05/18,11:27:46,00,10,1, 11.9,1,1, 9.952, 10485.111, 324.925, 52791.076 23/05/18,11:27:46,01,10,1, 11.9,1,1, 9.952, 10485.122, 324.884, 52791.036 23/05/18,11:27:46,02,10,1, 11.9,1,1, 9.952, 10485.111, 324.874, 52791.096 23/05/18,11:27:46,03,10,1, 11.9,1,1, 9.952, 10485.100, 324.904, 52791.094 23/05/18,11:27:46,04,10,1, 11.9,1,1, 9.952, 10485.103, 324.913, 52791.076 23/05/18,11:27:46,05,10,1, 11.9,1,1, 9.952, 10485.118, 324.928, 52791.133 23/05/18,11:27:46,06,10,1, 11.9,1,1, 9.952, 10485.117, 324.914, 52791.087 23/05/18,11:27:46,07,10,1, 11.9,1,1, 9.952, 10485.116, 324.932, 52791.115 23/05/18,11:27:46,08,10,1, 11.9,1,1, 9.952, 10485.116, 324.946, 52791.098 23/05/18,11:27:46,09,10,1, 11.9,1,1, 9.952, 10485.123, 324.924, 52791.058 23/05/18,11:27:46,10,10,1, 11.9,1,1, 9.952, 10485.095, 324.940, 52791.123 23/05/18,11:27:46,11,10,1, 11.9,1,1, 9.952, 10485.117, 324.954, 52791.078 23/05/18,11:27:46,12,10,1, 11.9,1,1, 9.952, 10485.106, 324.931, 52791.109 23/05/18,11:27:46,13,10,1, 11.9,1,1, 9.952, 10485.111, 324.922, 52791.108 23/05/18,11:27:46,14,10,1, 11.9,1,1, 9.952, 10485.115, 324.936, 52791.109 23/05/18,11:27:46,15,10,1, 11.9,1,1, 9.952, 10485.114, 324.939, 52791.149 23/05/18,11:27:46,16,10,1, 11.9,1,1, 9.952, 10485.117, 324.938, 52791.129 23/05/18,11:27:46,17,10,1, 11.9,1,1, 9.952, 10485.115, 324.950, 52791.116 23/05/18,11:27:46,18,10,1, 11.9,1,1, 9.952, 10485.111, 324.957, 52791.121 23/05/18,11:27:46,19,10,1, 11.9,1,1, 9.952, 10485.109, 324.956, 52791.116 23/05/18,11:27:47,00,10,1, 11.9,1,1, 9.950, 10485.103, 324.956, 52791.116 23/05/18,11:27:47,01,10,1, 11.9,1,1, 9.950, 10485.115, 324.969, 52791.123 23/05/18,11:27:47,02,10,1, 11.9,1,1, 9.950, 10485.112, 324.951, 52791.122 23/05/18,11:27:47,03,10,1, 11.9,1,1, 9.950, 10485.100, 324.984, 52791.136 23/05/18,11:27:47,04,10,1, 11.9,1,1, 9.950, 10485.129, 324.977, 52791.152 23/05/18,11:27:47,05,10,1, 11.9,1,1, 9.950, 10485.105, 324.970, 52791.104 23/05/18,11:27:47,06,10,1, 11.9,1,1, 9.950, 10485.100, 324.999, 52791.126 23/05/18,11:27:47,07,10,1, 11.9,1,1, 9.950, 10485.098, 324.968, 52791.163 23/05/18,11:27:47,08,10,1, 11.9,1,1, 9.950, 10485.098, 324.990, 52791.141 23/05/18,11:27:47,09,10,1, 11.9,1,1, 9.950, 10485.109, 324.990, 52791.147 23/05/18,11:27:47,10,10,1, 11.9,1,1, 9.950, 10485.109, 324.982, 52791.081 23/05/18,11:27:47,11,10,1, 11.9,1,1, 9.950, 10485.088, 324.993, 52791.140 23/05/18,11:27:47,12,10,1, 11.9,1,1, 9.950, 10485.105, 324.996, 52791.134 23/05/18,11:27:47,13,10,1, 11.9,1,1, 9.950, 10485.087, 324.990, 52791.121 23/05/18,11:27:47,14,10,1, 11.9,1,1, 9.950, 10485.098, 324.991, 52791.191 23/05/18,11:27:47,15,10,1, 11.9,1,1, 9.950, 10485.097, 324.984, 52791.151 23/05/18,11:27:47,16,10,1, 11.9,1,1, 9.950, 10485.108, 325.004, 52791.137 23/05/18,11:27:47,17,10,1, 11.9,1,1, 9.950, 10485.094, 325.008, 52791.152 23/05/18,11:27:47,18,10,1, 11.9,1,1, 9.950, 10485.079, 324.991, 52791.084 23/05/18,11:27:47,19,10,1, 11.9,1,1, 9.950, 10485.107, 325.017, 52791.128 23/05/18,11:27:48,00,10,1, 11.9,1,1, 9.953, 10485.103, 325.017, 52791.128 23/05/18,11:27:48,01,10,1, 11.9,1,1, 9.953, 10485.105, 325.053, 52791.113 23/05/18,11:27:48,02,10,1, 11.9,1,1, 9.953, 10485.107, 325.042, 52791.178 23/05/18,11:27:48,03,10,1, 11.9,1,1, 9.953, 10485.122, 325.012, 52791.052 23/05/18,11:27:48,04,10,1, 11.9,1,1, 9.953, 10485.078, 325.023, 52790.987 23/05/18,11:27:48,05,10,1, 11.9,1,1, 9.953, 10485.093, 325.038, 52791.165 23/05/18,11:27:48,06,10,1, 11.9,1,1, 9.953, 10485.107, 325.035, 52791.156 23/05/18,11:27:48,07,10,1, 11.9,1,1, 9.953, 10485.098, 325.043, 52791.170 23/05/18,11:27:48,08,10,1, 11.9,1,1, 9.953, 10485.092, 325.064, 52791.159 23/05/18,11:27:48,09,10,1, 11.9,1,1, 9.953, 10485.111, 325.050, 52791.171 23/05/18,11:27:48,10,10,1, 11.9,1,1, 9.953, 10485.080, 325.060, 52791.134 23/05/18,11:27:48,11,10,1, 11.9,1,1, 9.953, 10485.096, 325.062, 52791.193 23/05/18,11:27:48,12,10,1, 11.9,1,1, 9.953, 10485.076, 325.072, 52791.091 23/05/18,11:27:48,13,10,1, 11.9,1,1, 9.953, 10485.104, 325.059, 52791.149 23/05/18,11:27:48,14,10,1, 11.9,1,1, 9.953, 10485.104, 325.071, 52791.167 23/05/18,11:27:48,15,10,1, 11.9,1,1, 9.953, 10485.102, 325.068, 52791.142 23/05/18,11:27:48,16,10,1, 11.9,1,1, 9.953, 10485.086, 325.055, 52791.146 23/05/18,11:27:48,17,10,1, 11.9,1,1, 9.953, 10485.101, 325.062, 52791.170 23/05/18,11:27:48,18,10,1, 11.9,1,1, 9.953, 10485.104, 325.083, 52791.122 23/05/18,11:27:48,19,10,1, 11.9,1,1, 9.953, 10485.090, 325.085, 52791.182 23/05/18,11:27:49,00,10,1, 11.9,1,1, 9.950, 10485.086, 325.085, 52791.182 23/05/18,11:27:49,01,10,1, 11.9,1,1, 9.950, 10485.110, 325.101, 52791.151 23/05/18,11:27:49,02,10,1, 11.9,1,1, 9.950, 10485.088, 325.106, 52791.156 23/05/18,11:27:49,03,10,1, 11.9,1,1, 9.950, 10485.087, 325.110, 52791.177 23/05/18,11:27:49,04,10,1, 11.9,1,1, 9.950, 10485.090, 325.111, 52791.140 23/05/18,11:27:49,05,10,1, 11.9,1,1, 9.950, 10485.100, 325.094, 52791.150 23/05/18,11:27:49,06,10,1, 11.9,1,1, 9.950, 10485.085, 325.109, 52791.164 23/05/18,11:27:49,07,10,1, 11.9,1,1, 9.950, 10485.109, 325.107, 52791.139 23/05/18,11:27:49,08,10,1, 11.9,1,1, 9.950, 10485.107, 325.127, 52791.194 23/05/18,11:27:49,09,10,1, 11.9,1,1, 9.950, 10485.107, 325.135, 52791.136 23/05/18,11:27:49,10,10,1, 11.9,1,1, 9.950, 10485.085, 325.146, 52791.170 23/05/18,11:27:49,11,10,1, 11.9,1,1, 9.950, 10485.070, 325.123, 52791.147 23/05/18,11:27:49,12,10,1, 11.9,1,1, 9.950, 10485.076, 325.120, 52791.149 23/05/18,11:27:49,13,10,1, 11.9,1,1, 9.950, 10485.097, 325.136, 52791.147 23/05/18,11:27:49,14,10,1, 11.9,1,1, 9.950, 10485.064, 325.149, 52791.174 23/05/18,11:27:49,15,10,1, 11.9,1,1, 9.950, 10485.077, 325.155, 52791.199 23/05/18,11:27:49,16,10,1, 11.9,1,1, 9.950, 10485.093, 325.137, 52791.149 23/05/18,11:27:49,17,10,1, 11.9,1,1, 9.950, 10485.068, 325.168, 52791.212 23/05/18,11:27:49,18,10,1, 11.9,1,1, 9.950, 10485.079, 325.155, 52791.157 23/05/18,11:27:49,19,10,1, 11.9,1,1, 9.950, 10485.080, 325.161, 52791.171 23/05/18,11:27:50,00,10,1, 11.9,1,1, 9.949, 10485.078, 325.161, 52791.171 23/05/18,11:27:50,01,10,1, 11.9,1,1, 9.949, 10485.084, 325.149, 52791.154 23/05/18,11:27:50,02,10,1, 11.9,1,1, 9.949, 10485.094, 325.153, 52791.182 23/05/18,11:27:50,03,10,1, 11.9,1,1, 9.949, 10485.077, 325.182, 52791.202 23/05/18,11:27:50,04,10,1, 11.9,1,1, 9.949, 10485.095, 325.169, 52791.135 23/05/18,11:27:50,05,10,1, 11.9,1,1, 9.949, 10485.090, 325.183, 52791.162 23/05/18,11:27:50,06,10,1, 11.9,1,1, 9.949, 10485.088, 325.163, 52791.180 23/05/18,11:27:50,07,10,1, 11.9,1,1, 9.949, 10485.084, 325.161, 52791.127 23/05/18,11:27:50,08,10,1, 11.9,1,1, 9.949, 10485.094, 325.166, 52791.122 23/05/18,11:27:50,09,10,1, 11.9,1,1, 9.949, 10485.068, 325.206, 52791.162 23/05/18,11:27:50,10,10,1, 11.9,1,1, 9.949, 10485.077, 325.196, 52791.169 23/05/18,11:27:50,11,10,1, 11.9,1,1, 9.949, 10485.104, 325.213, 52791.170 23/05/18,11:27:50,12,10,1, 11.9,1,1, 9.949, 10485.070, 325.210, 52791.174 23/05/18,11:27:50,13,10,1, 11.9,1,1, 9.949, 10485.074, 325.201, 52791.169 23/05/18,11:27:50,14,10,1, 11.9,1,1, 9.949, 10485.091, 325.223, 52791.152 23/05/18,11:27:50,15,10,1, 11.9,1,1, 9.949, 10485.081, 325.197, 52791.166 23/05/18,11:27:50,16,10,1, 11.9,1,1, 9.949, 10485.076, 325.243, 52791.172 23/05/18,11:27:50,17,10,1, 11.9,1,1, 9.949, 10485.087, 325.215, 52791.147 23/05/18,11:27:50,18,10,1, 11.9,1,1, 9.949, 10485.104, 325.230, 52791.200 23/05/18,11:27:50,19,10,1, 11.9,1,1, 9.949, 10485.067, 325.208, 52791.159 23/05/18,11:27:51,00,10,1, 11.9,1,1, 9.953, 10485.061, 325.208, 52791.159 23/05/18,11:27:51,01,10,1, 11.9,1,1, 9.953, 10485.058, 325.236, 52791.151 23/05/18,11:27:51,02,10,1, 11.9,1,1, 9.953, 10485.069, 325.218, 52791.106 23/05/18,11:27:51,03,10,1, 11.9,1,1, 9.953, 10485.041, 325.246, 52791.208 23/05/18,11:27:51,04,10,1, 11.9,1,1, 9.953, 10485.078, 325.255, 52791.205 23/05/18,11:27:51,05,10,1, 11.9,1,1, 9.953, 10485.069, 325.248, 52791.205 23/05/18,11:27:51,06,10,1, 11.9,1,1, 9.953, 10485.076, 325.258, 52791.198 23/05/18,11:27:51,07,10,1, 11.9,1,1, 9.953, 10485.067, 325.248, 52791.182 23/05/18,11:27:51,08,10,1, 11.9,1,1, 9.953, 10485.075, 325.260, 52791.208 23/05/18,11:27:51,09,10,1, 11.9,1,1, 9.953, 10485.072, 325.270, 52791.142 23/05/18,11:27:51,10,10,1, 11.9,1,1, 9.953, 10485.064, 325.272, 52791.208 23/05/18,11:27:51,11,10,1, 11.9,1,1, 9.953, 10485.068, 325.294, 52791.165 23/05/18,11:27:51,12,10,1, 11.9,1,1, 9.953, 10485.078, 325.299, 52791.206 23/05/18,11:27:51,13,10,1, 11.9,1,1, 9.953, 10485.071, 325.276, 52791.208 23/05/18,11:27:51,14,10,1, 11.9,1,1, 9.953, 10485.083, 325.316, 52791.217 23/05/18,11:27:51,15,10,1, 11.9,1,1, 9.953, 10485.088, 325.287, 52791.189 23/05/18,11:27:51,16,10,1, 11.9,1,1, 9.953, 10485.067, 325.285, 52791.198 23/05/18,11:27:51,17,10,1, 11.9,1,1, 9.953, 10485.064, 325.311, 52791.190 23/05/18,11:27:51,18,10,1, 11.9,1,1, 9.953, 10485.059, 325.315, 52791.195 23/05/18,11:27:51,19,10,1, 11.9,1,1, 9.953, 10485.072, 325.297, 52791.207 23/05/18,11:27:52,00,10,1, 11.9,1,1, 9.953, 10485.070, 325.297, 52791.207 23/05/18,11:27:52,01,10,1, 11.9,1,1, 9.953, 10485.075, 325.312, 52791.180 23/05/18,11:27:52,02,10,1, 11.9,1,1, 9.953, 10485.083, 325.332, 52791.186 23/05/18,11:27:52,03,10,1, 11.9,1,1, 9.953, 10485.079, 325.316, 52791.232 23/05/18,11:27:52,04,10,1, 11.9,1,1, 9.953, 10485.086, 325.321, 52791.223 23/05/18,11:27:52,05,10,1, 11.9,1,1, 9.953, 10485.074, 325.331, 52791.186 23/05/18,11:27:52,06,10,1, 11.9,1,1, 9.953, 10485.074, 325.320, 52791.234 23/05/18,11:27:52,07,10,1, 11.9,1,1, 9.953, 10485.075, 325.329, 52791.223 23/05/18,11:27:52,08,10,1, 11.9,1,1, 9.953, 10485.095, 325.332, 52791.185 23/05/18,11:27:52,09,10,1, 11.9,1,1, 9.953, 10485.104, 325.341, 52791.193 23/05/18,11:27:52,10,10,1, 11.9,1,1, 9.953, 10485.065, 325.353, 52791.217 23/05/18,11:27:52,11,10,1, 11.9,1,1, 9.953, 10485.051, 325.328, 52791.206 23/05/18,11:27:52,12,10,1, 11.9,1,1, 9.953, 10485.061, 325.367, 52791.248 23/05/18,11:27:52,13,10,1, 11.9,1,1, 9.953, 10485.076, 325.362, 52791.180 23/05/18,11:27:52,14,10,1, 11.9,1,1, 9.953, 10485.059, 325.367, 52791.214 23/05/18,11:27:52,15,10,1, 11.9,1,1, 9.953, 10485.039, 325.354, 52791.223 23/05/18,11:27:52,16,10,1, 11.9,1,1, 9.953, 10485.053, 325.367, 52791.189 23/05/18,11:27:52,17,10,1, 11.9,1,1, 9.953, 10485.043, 325.357, 52791.212 23/05/18,11:27:52,18,10,1, 11.9,1,1, 9.953, 10485.072, 325.368, 52791.225 23/05/18,11:27:52,19,10,1, 11.9,1,1, 9.953, 10485.057, 325.375, 52791.198 23/05/18,11:27:53,00,10,1, 11.9,1,1, 9.951, 10485.053, 325.375, 52791.198 23/05/18,11:27:53,01,10,1, 11.9,1,1, 9.951, 10485.055, 325.377, 52791.220 23/05/18,11:27:53,02,10,1, 11.9,1,1, 9.951, 10485.061, 325.384, 52791.179 23/05/18,11:27:53,03,10,1, 11.9,1,1, 9.951, 10485.066, 325.382, 52791.225 23/05/18,11:27:53,04,10,1, 11.9,1,1, 9.951, 10485.068, 325.364, 52791.189 23/05/18,11:27:53,05,10,1, 11.9,1,1, 9.951, 10485.050, 325.382, 52791.230 23/05/18,11:27:53,06,10,1, 11.9,1,1, 9.951, 10485.062, 325.402, 52791.192 23/05/18,11:27:53,07,10,1, 11.9,1,1, 9.951, 10485.035, 325.396, 52791.232 23/05/18,11:27:53,08,10,1, 11.9,1,1, 9.951, 10485.044, 325.384, 52791.214 23/05/18,11:27:53,09,10,1, 11.9,1,1, 9.951, 10485.046, 325.399, 52791.188 23/05/18,11:27:53,10,10,1, 11.9,1,1, 9.951, 10485.062, 325.396, 52791.154 23/05/18,11:27:53,11,10,1, 11.9,1,1, 9.951, 10485.060, 325.411, 52791.210 23/05/18,11:27:53,12,10,1, 11.9,1,1, 9.951, 10485.071, 325.415, 52791.186 23/05/18,11:27:53,13,10,1, 11.9,1,1, 9.951, 10485.056, 325.413, 52791.221 23/05/18,11:27:53,14,10,1, 11.9,1,1, 9.951, 10485.058, 325.405, 52791.203 23/05/18,11:27:53,15,10,1, 11.9,1,1, 9.951, 10485.060, 325.432, 52791.241 23/05/18,11:27:53,16,10,1, 11.9,1,1, 9.951, 10485.054, 325.440, 52791.210 23/05/18,11:27:53,17,10,1, 11.9,1,1, 9.951, 10485.043, 325.410, 52791.186 23/05/18,11:27:53,18,10,1, 11.9,1,1, 9.951, 10485.049, 325.412, 52791.194 23/05/18,11:27:53,19,10,1, 11.9,1,1, 9.951, 10485.065, 325.435, 52791.181 23/05/18,11:27:54,00,10,1, 11.9,1,1, 9.952, 10485.061, 325.435, 52791.181 23/05/18,11:27:54,01,10,1, 11.9,1,1, 9.952, 10485.047, 325.438, 52791.234 23/05/18,11:27:54,02,10,1, 11.9,1,1, 9.952, 10485.061, 325.448, 52791.230 23/05/18,11:27:54,03,10,1, 11.9,1,1, 9.952, 10485.060, 325.453, 52791.258 23/05/18,11:27:54,04,10,1, 11.9,1,1, 9.952, 10485.047, 325.462, 52791.220 23/05/18,11:27:54,05,10,1, 11.9,1,1, 9.952, 10485.059, 325.455, 52791.182 23/05/18,11:27:54,06,10,1, 11.9,1,1, 9.952, 10485.055, 325.468, 52791.210 23/05/18,11:27:54,07,10,1, 11.9,1,1, 9.952, 10485.067, 325.473, 52791.221 23/05/18,11:27:54,08,10,1, 11.9,1,1, 9.952, 10485.058, 325.494, 52791.234 23/05/18,11:27:54,09,10,1, 11.9,1,1, 9.952, 10485.055, 325.486, 52791.251 23/05/18,11:27:54,10,10,1, 11.9,1,1, 9.952, 10485.057, 325.468, 52791.208 23/05/18,11:27:54,11,10,1, 11.9,1,1, 9.952, 10485.050, 325.483, 52791.222 23/05/18,11:27:54,12,10,1, 11.9,1,1, 9.952, 10485.070, 325.500, 52791.226 23/05/18,11:27:54,13,10,1, 11.9,1,1, 9.952, 10485.051, 325.484, 52791.230 23/05/18,11:27:54,14,10,1, 11.9,1,1, 9.952, 10485.062, 325.499, 52791.196 23/05/18,11:27:54,15,10,1, 11.9,1,1, 9.952, 10485.062, 325.512, 52791.225 23/05/18,11:27:54,16,10,1, 11.9,1,1, 9.952, 10485.080, 325.468, 52791.199 23/05/18,11:27:54,17,10,1, 11.9,1,1, 9.952, 10485.068, 325.503, 52791.216 23/05/18,11:27:54,18,10,1, 11.9,1,1, 9.952, 10485.068, 325.501, 52791.258 23/05/18,11:27:54,19,10,1, 11.9,1,1, 9.952, 10485.052, 325.488, 52791.251 23/05/18,11:27:55,00,10,1, 11.8,1,1, 9.952, 10485.045, 325.488, 52791.251 23/05/18,11:27:55,01,10,1, 11.8,1,1, 9.952, 10485.058, 325.511, 52791.215 23/05/18,11:27:55,02,10,1, 11.8,1,1, 9.952, 10485.074, 325.522, 52791.245 23/05/18,11:27:55,03,10,1, 11.8,1,1, 9.952, 10485.048, 325.510, 52791.188 23/05/18,11:27:55,04,10,1, 11.8,1,1, 9.952, 10485.048, 325.519, 52791.214 23/05/18,11:27:55,05,10,1, 11.8,1,1, 9.952, 10485.053, 325.523, 52791.366 23/05/18,11:27:55,06,10,1, 11.8,1,1, 9.952, 10485.039, 325.536, 52791.197 23/05/18,11:27:55,07,10,1, 11.8,1,1, 9.952, 10485.035, 325.552, 52791.351 23/05/18,11:27:55,08,10,1, 11.8,1,1, 9.952, 10485.022, 325.537, 52791.247 23/05/18,11:27:55,09,10,1, 11.8,1,1, 9.952, 10485.022, 325.542, 52791.216 23/05/18,11:27:55,10,10,1, 11.8,1,1, 9.952, 10485.037, 325.529, 52791.246 23/05/18,11:27:55,11,10,1, 11.8,1,1, 9.952, 10485.040, 325.543, 52791.260 23/05/18,11:27:55,12,10,1, 11.8,1,1, 9.952, 10485.036, 325.564, 52791.195 23/05/18,11:27:55,13,10,1, 11.8,1,1, 9.952, 10485.042, 325.558, 52791.199 23/05/18,11:27:55,14,10,1, 11.8,1,1, 9.952, 10485.036, 325.573, 52791.259 23/05/18,11:27:55,15,10,1, 11.8,1,1, 9.952, 10485.051, 325.567, 52791.264 23/05/18,11:27:55,16,10,1, 11.8,1,1, 9.952, 10485.049, 325.566, 52791.270 23/05/18,11:27:55,17,10,1, 11.8,1,1, 9.952, 10485.005, 325.604, 52791.290 23/05/18,11:27:55,18,10,1, 11.8,1,1, 9.952, 10485.059, 325.557, 52791.244 23/05/18,11:27:55,19,10,1, 11.8,1,1, 9.952, 10485.049, 325.592, 52791.202 23/05/18,11:27:56,00,10,1, 11.9,1,1, 9.948, 10485.045, 325.592, 52791.202 23/05/18,11:27:56,01,10,1, 11.9,1,1, 9.948, 10485.040, 325.592, 52791.247 23/05/18,11:27:56,02,10,1, 11.9,1,1, 9.948, 10485.046, 325.580, 52791.176 23/05/18,11:27:56,03,10,1, 11.9,1,1, 9.948, 10485.015, 325.582, 52791.222 23/05/18,11:27:56,04,10,1, 11.9,1,1, 9.948, 10485.041, 325.594, 52791.218 23/05/18,11:27:56,05,10,1, 11.9,1,1, 9.948, 10485.042, 325.578, 52791.181 23/05/18,11:27:56,06,10,1, 11.9,1,1, 9.948, 10485.023, 325.591, 52791.174 23/05/18,11:27:56,07,10,1, 11.9,1,1, 9.948, 10485.051, 325.577, 52791.161 23/05/18,11:27:56,08,10,1, 11.9,1,1, 9.948, 10485.005, 325.591, 52791.211 23/05/18,11:27:56,09,10,1, 11.9,1,1, 9.948, 10484.995, 325.579, 52791.218 23/05/18,11:27:56,10,10,1, 11.9,1,1, 9.948, 10485.059, 325.619, 52791.204 23/05/18,11:27:56,11,10,1, 11.9,1,1, 9.948, 10485.035, 325.627, 52791.199 23/05/18,11:27:56,12,10,1, 11.9,1,1, 9.948, 10485.033, 325.586, 52791.216 23/05/18,11:27:56,13,10,1, 11.9,1,1, 9.948, 10485.019, 325.609, 52791.208 23/05/18,11:27:56,14,10,1, 11.9,1,1, 9.948, 10485.028, 325.596, 52791.229 23/05/18,11:27:56,15,10,1, 11.9,1,1, 9.948, 10485.033, 325.604, 52791.203 23/05/18,11:27:56,16,10,1, 11.9,1,1, 9.948, 10485.011, 325.597, 52791.200 23/05/18,11:27:56,17,10,1, 11.9,1,1, 9.948, 10485.007, 325.620, 52791.239 23/05/18,11:27:56,18,10,1, 11.9,1,1, 9.948, 10485.028, 325.606, 52791.268 23/05/18,11:27:56,19,10,1, 11.9,1,1, 9.948, 10485.044, 325.612, 52791.199 23/05/18,11:27:57,00,10,1, 11.9,1,1, 9.946, 10485.036, 325.612, 52791.199 23/05/18,11:27:57,01,10,1, 11.9,1,1, 9.946, 10485.029, 325.622, 52791.223 23/05/18,11:27:57,02,10,1, 11.9,1,1, 9.946, 10485.043, 325.622, 52791.324 23/05/18,11:27:57,03,10,1, 11.9,1,1, 9.946, 10485.038, 325.635, 52791.324 23/05/18,11:27:57,04,10,1, 11.9,1,1, 9.946, 10485.022, 325.659, 52791.387 23/05/18,11:27:57,05,10,1, 11.9,1,1, 9.946, 10485.028, 325.664, 52791.367 23/05/18,11:27:57,06,10,1, 11.9,1,1, 9.946, 10485.037, 325.691, 52791.365 23/05/18,11:27:57,07,10,1, 11.9,1,1, 9.946, 10485.027, 325.646, 52791.300 23/05/18,11:27:57,08,10,1, 11.9,1,1, 9.946, 10485.024, 325.657, 52791.332 23/05/18,11:27:57,09,10,1, 11.9,1,1, 9.946, 10485.042, 325.655, 52791.347 23/05/18,11:27:57,10,10,1, 11.9,1,1, 9.946, 10485.022, 325.672, 52791.296 23/05/18,11:27:57,11,10,1, 11.9,1,1, 9.946, 10485.035, 325.687, 52791.314 23/05/18,11:27:57,12,10,1, 11.9,1,1, 9.946, 10485.059, 325.682, 52791.352 23/05/18,11:27:57,13,10,1, 11.9,1,1, 9.946, 10485.034, 325.693, 52791.294 23/05/18,11:27:57,14,10,1, 11.9,1,1, 9.946, 10485.009, 325.667, 52791.312 23/05/18,11:27:57,15,10,1, 11.9,1,1, 9.946, 10485.045, 325.694, 52791.334 23/05/18,11:27:57,16,10,1, 11.9,1,1, 9.946, 10485.029, 325.688, 52791.318 23/05/18,11:27:57,17,10,1, 11.9,1,1, 9.946, 10485.042, 325.708, 52791.329 23/05/18,11:27:57,18,10,1, 11.9,1,1, 9.946, 10485.033, 325.717, 52791.340 23/05/18,11:27:57,19,10,1, 11.9,1,1, 9.946, 10485.028, 325.704, 52791.297 23/05/18,11:27:58,00,10,1, 11.9,1,1, 9.952, 10485.028, 325.704, 52791.297 23/05/18,11:27:58,01,10,1, 11.9,1,1, 9.952, 10485.031, 325.734, 52791.314 23/05/18,11:27:58,02,10,1, 11.9,1,1, 9.952, 10485.029, 325.753, 52791.333 23/05/18,11:27:58,03,10,1, 11.9,1,1, 9.952, 10485.006, 325.752, 52791.299 23/05/18,11:27:58,04,10,1, 11.9,1,1, 9.952, 10484.997, 325.742, 52791.309 23/05/18,11:27:58,05,10,1, 11.9,1,1, 9.952, 10485.029, 325.748, 52791.351 23/05/18,11:27:58,06,10,1, 11.9,1,1, 9.952, 10485.009, 325.746, 52791.292 23/05/18,11:27:58,07,10,1, 11.9,1,1, 9.952, 10485.036, 325.729, 52791.342 23/05/18,11:27:58,08,10,1, 11.9,1,1, 9.952, 10485.042, 325.750, 52791.347 23/05/18,11:27:58,09,10,1, 11.9,1,1, 9.952, 10485.041, 325.743, 52791.337 23/05/18,11:27:58,10,10,1, 11.9,1,1, 9.952, 10485.028, 325.769, 52791.327 23/05/18,11:27:58,11,10,1, 11.9,1,1, 9.952, 10485.024, 325.748, 52791.330 23/05/18,11:27:58,12,10,1, 11.9,1,1, 9.952, 10485.005, 325.755, 52791.309 23/05/18,11:27:58,13,10,1, 11.9,1,1, 9.952, 10484.998, 325.758, 52791.345 23/05/18,11:27:58,14,10,1, 11.9,1,1, 9.952, 10485.023, 325.763, 52791.322 23/05/18,11:27:58,15,10,1, 11.9,1,1, 9.952, 10484.989, 325.744, 52791.292 23/05/18,11:27:58,16,10,1, 11.9,1,1, 9.952, 10485.000, 325.761, 52791.358 23/05/18,11:27:58,17,10,1, 11.9,1,1, 9.952, 10485.017, 325.776, 52791.356 23/05/18,11:27:58,18,10,1, 11.9,1,1, 9.952, 10485.000, 325.785, 52791.369 23/05/18,11:27:58,19,10,1, 11.9,1,1, 9.952, 10485.033, 325.795, 52791.320 23/05/18,11:27:59,00,10,1, 11.8,1,1, 9.956, 10485.028, 325.795, 52791.320 23/05/18,11:27:59,01,10,1, 11.8,1,1, 9.956, 10484.997, 325.803, 52791.316 23/05/18,11:27:59,02,10,1, 11.8,1,1, 9.956, 10485.008, 325.799, 52791.341 23/05/18,11:27:59,03,10,1, 11.8,1,1, 9.956, 10485.004, 325.812, 52791.390 23/05/18,11:27:59,04,10,1, 11.8,1,1, 9.956, 10484.996, 325.785, 52791.320 23/05/18,11:27:59,05,10,1, 11.8,1,1, 9.956, 10485.014, 325.785, 52791.347 23/05/18,11:27:59,06,10,1, 11.8,1,1, 9.956, 10485.000, 325.787, 52791.342 23/05/18,11:27:59,07,10,1, 11.8,1,1, 9.956, 10485.000, 325.798, 52791.330 23/05/18,11:27:59,08,10,1, 11.8,1,1, 9.956, 10484.999, 325.798, 52791.189 23/05/18,11:27:59,09,10,1, 11.8,1,1, 9.956, 10484.990, 325.814, 52791.365 23/05/18,11:27:59,10,10,1, 11.8,1,1, 9.956, 10485.022, 325.809, 52791.344 23/05/18,11:27:59,11,10,1, 11.8,1,1, 9.956, 10484.993, 325.803, 52791.383 23/05/18,11:27:59,12,10,1, 11.8,1,1, 9.956, 10484.997, 325.822, 52791.351 23/05/18,11:27:59,13,10,1, 11.8,1,1, 9.956, 10484.991, 325.842, 52791.303 23/05/18,11:27:59,14,10,1, 11.8,1,1, 9.956, 10485.001, 325.804, 52791.351 23/05/18,11:27:59,15,10,1, 11.8,1,1, 9.956, 10484.997, 325.829, 52791.297 23/05/18,11:27:59,16,10,1, 11.8,1,1, 9.956, 10485.012, 325.842, 52791.340 23/05/18,11:27:59,17,10,1, 11.8,1,1, 9.956, 10484.995, 325.820, 52791.283 23/05/18,11:27:59,18,10,1, 11.8,1,1, 9.956, 10484.980, 325.861, 52791.344 23/05/18,11:27:59,19,10,1, 11.8,1,1, 9.956, 10485.000, 325.845, 52791.348 23/05/18,11:28:00,00,10,1, 11.9,1,1, 9.952, 10484.995, 325.845, 52791.348 23/05/18,11:28:00,01,10,1, 11.9,1,1, 9.952, 10485.018, 325.838, 52791.326 23/05/18,11:28:00,02,10,1, 11.9,1,1, 9.952, 10485.016, 325.831, 52791.224 23/05/18,11:28:00,03,10,1, 11.9,1,1, 9.952, 10485.012, 325.827, 52791.191 23/05/18,11:28:00,04,10,1, 11.9,1,1, 9.952, 10485.026, 325.829, 52791.215 23/05/18,11:28:00,05,10,1, 11.9,1,1, 9.952, 10484.999, 325.836, 52791.184 23/05/18,11:28:00,06,10,1, 11.9,1,1, 9.952, 10484.981, 325.847, 52791.208 23/05/18,11:28:00,07,10,1, 11.9,1,1, 9.952, 10484.999, 325.852, 52791.267 23/05/18,11:28:00,08,10,1, 11.9,1,1, 9.952, 10484.989, 325.854, 52791.233 23/05/18,11:28:00,09,10,1, 11.9,1,1, 9.952, 10484.981, 325.839, 52791.203 23/05/18,11:28:00,10,10,1, 11.9,1,1, 9.952, 10484.980, 325.867, 52791.221 23/05/18,11:28:00,11,10,1, 11.9,1,1, 9.952, 10484.994, 325.859, 52791.249 23/05/18,11:28:00,12,10,1, 11.9,1,1, 9.952, 10484.997, 325.834, 52791.201 23/05/18,11:28:00,13,10,1, 11.9,1,1, 9.952, 10485.008, 325.827, 52791.221 23/05/18,11:28:00,14,10,1, 11.9,1,1, 9.952, 10485.008, 325.838, 52791.221 23/05/18,11:28:00,15,10,1, 11.9,1,1, 9.952, 10484.974, 325.864, 52791.224 23/05/18,11:28:00,16,10,1, 11.9,1,1, 9.952, 10484.981, 325.880, 52791.261 23/05/18,11:28:00,17,10,1, 11.9,1,1, 9.952, 10484.973, 325.890, 52791.187 23/05/18,11:28:00,18,10,1, 11.9,1,1, 9.952, 10484.983, 325.884, 52791.230 23/05/18,11:28:00,19,10,1, 11.9,1,1, 9.952, 10484.971, 325.882, 52791.233 23/05/18,11:28:01,00,10,1, 11.9,1,1, 9.951, 10484.970, 325.882, 52791.233 23/05/18,11:28:01,01,10,1, 11.9,1,1, 9.951, 10484.976, 325.874, 52791.193 23/05/18,11:28:01,02,10,1, 11.9,1,1, 9.951, 10485.003, 325.902, 52791.213 23/05/18,11:28:01,03,10,1, 11.9,1,1, 9.951, 10484.982, 325.891, 52791.208 23/05/18,11:28:01,04,10,1, 11.9,1,1, 9.951, 10484.972, 325.871, 52791.243 23/05/18,11:28:01,05,10,1, 11.9,1,1, 9.951, 10484.960, 325.890, 52791.250 23/05/18,11:28:01,06,10,1, 11.9,1,1, 9.951, 10484.996, 325.875, 52791.213 23/05/18,11:28:01,07,10,1, 11.9,1,1, 9.951, 10485.008, 325.924, 52791.257 23/05/18,11:28:01,08,10,1, 11.9,1,1, 9.951, 10484.973, 325.890, 52791.239 23/05/18,11:28:01,09,10,1, 11.9,1,1, 9.951, 10484.969, 325.888, 52791.266 23/05/18,11:28:01,10,10,1, 11.9,1,1, 9.951, 10484.955, 325.906, 52791.238 23/05/18,11:28:01,11,10,1, 11.9,1,1, 9.951, 10484.971, 325.902, 52791.251 23/05/18,11:28:01,12,10,1, 11.9,1,1, 9.951, 10484.997, 325.890, 52791.252 23/05/18,11:28:01,13,10,1, 11.9,1,1, 9.951, 10485.007, 325.925, 52791.266 23/05/18,11:28:01,14,10,1, 11.9,1,1, 9.951, 10485.005, 325.926, 52791.248 23/05/18,11:28:01,15,10,1, 11.9,1,1, 9.951, 10485.010, 325.904, 52791.238 23/05/18,11:28:01,16,10,1, 11.9,1,1, 9.951, 10484.969, 325.917, 52791.230 23/05/18,11:28:01,17,10,1, 11.9,1,1, 9.951, 10484.973, 325.887, 52791.257 23/05/18,11:28:01,18,10,1, 11.9,1,1, 9.951, 10484.982, 325.931, 52791.235 23/05/18,11:28:01,19,10,1, 11.9,1,1, 9.951, 10484.951, 325.926, 52791.219 23/05/18,11:28:02,00,10,1, 11.8,1,1, 9.948, 10484.945, 325.926, 52791.219 23/05/18,11:28:02,01,10,1, 11.8,1,1, 9.948, 10484.982, 325.933, 52791.190 23/05/18,11:28:02,02,10,1, 11.8,1,1, 9.948, 10484.992, 325.953, 52791.252 23/05/18,11:28:02,03,10,1, 11.8,1,1, 9.948, 10484.970, 325.951, 52791.208 23/05/18,11:28:02,04,10,1, 11.8,1,1, 9.948, 10484.993, 325.960, 52791.205 23/05/18,11:28:02,05,10,1, 11.8,1,1, 9.948, 10484.965, 325.952, 52791.226 23/05/18,11:28:02,06,10,1, 11.8,1,1, 9.948, 10484.969, 325.964, 52791.216 23/05/18,11:28:02,07,10,1, 11.8,1,1, 9.948, 10484.959, 325.948, 52791.216 23/05/18,11:28:02,08,10,1, 11.8,1,1, 9.948, 10484.967, 325.967, 52791.241 23/05/18,11:28:02,09,10,1, 11.8,1,1, 9.948, 10484.970, 325.973, 52791.210 23/05/18,11:28:02,10,10,1, 11.8,1,1, 9.948, 10484.960, 325.956, 52791.211 23/05/18,11:28:02,11,10,1, 11.8,1,1, 9.948, 10484.982, 325.981, 52791.255 23/05/18,11:28:02,12,10,1, 11.8,1,1, 9.948, 10484.976, 325.985, 52791.224 23/05/18,11:28:02,13,10,1, 11.8,1,1, 9.948, 10484.994, 325.992, 52791.212 23/05/18,11:28:02,14,10,1, 11.8,1,1, 9.948, 10484.989, 325.978, 52791.192 23/05/18,11:28:02,15,10,1, 11.8,1,1, 9.948, 10484.952, 325.969, 52791.201 23/05/18,11:28:02,16,10,1, 11.8,1,1, 9.948, 10484.959, 325.987, 52791.228 23/05/18,11:28:02,17,10,1, 11.8,1,1, 9.948, 10484.981, 326.005, 52791.229 23/05/18,11:28:02,18,10,1, 11.8,1,1, 9.948, 10484.975, 325.995, 52791.240 23/05/18,11:28:02,19,10,1, 11.8,1,1, 9.948, 10484.969, 326.003, 52791.220 23/05/18,11:28:03,00,10,1, 11.9,1,1, 9.954, 10484.961, 326.003, 52791.220 23/05/18,11:28:03,01,10,1, 11.9,1,1, 9.954, 10484.970, 325.975, 52791.216 23/05/18,11:28:03,02,10,1, 11.9,1,1, 9.954, 10484.974, 325.998, 52791.228 23/05/18,11:28:03,03,10,1, 11.9,1,1, 9.954, 10484.966, 326.002, 52791.248 23/05/18,11:28:03,04,10,1, 11.9,1,1, 9.954, 10484.966, 326.011, 52791.215 23/05/18,11:28:03,05,10,1, 11.9,1,1, 9.954, 10484.941, 325.995, 52791.219 23/05/18,11:28:03,06,10,1, 11.9,1,1, 9.954, 10484.966, 326.018, 52791.217 23/05/18,11:28:03,07,10,1, 11.9,1,1, 9.954, 10484.974, 326.015, 52791.199 23/05/18,11:28:03,08,10,1, 11.9,1,1, 9.954, 10484.963, 326.034, 52791.204 23/05/18,11:28:03,09,10,1, 11.9,1,1, 9.954, 10484.977, 326.033, 52791.234 23/05/18,11:28:03,10,10,1, 11.9,1,1, 9.954, 10484.971, 326.037, 52791.223 23/05/18,11:28:03,11,10,1, 11.9,1,1, 9.954, 10484.936, 326.018, 52791.197 23/05/18,11:28:03,12,10,1, 11.9,1,1, 9.954, 10484.974, 326.017, 52791.201 23/05/18,11:28:03,13,10,1, 11.9,1,1, 9.954, 10484.966, 326.002, 52791.224 23/05/18,11:28:03,14,10,1, 11.9,1,1, 9.954, 10484.955, 325.997, 52791.224 23/05/18,11:28:03,15,10,1, 11.9,1,1, 9.954, 10484.957, 326.011, 52791.188 23/05/18,11:28:03,16,10,1, 11.9,1,1, 9.954, 10484.954, 326.009, 52791.192 23/05/18,11:28:03,17,10,1, 11.9,1,1, 9.954, 10484.948, 326.001, 52791.150 23/05/18,11:28:03,18,10,1, 11.9,1,1, 9.954, 10484.961, 326.013, 52791.179 23/05/18,11:28:03,19,10,1, 11.9,1,1, 9.954, 10484.950, 326.027, 52791.143 23/05/18,11:28:04,00,10,1, 11.9,1,1, 9.956, 10484.945, 326.027, 52791.143 23/05/18,11:28:04,01,10,1, 11.9,1,1, 9.956, 10484.954, 326.014, 52791.167 23/05/18,11:28:04,02,10,1, 11.9,1,1, 9.956, 10484.935, 326.029, 52791.216 23/05/18,11:28:04,03,10,1, 11.9,1,1, 9.956, 10484.959, 326.043, 52791.229 23/05/18,11:28:04,04,10,1, 11.9,1,1, 9.956, 10484.961, 326.001, 52791.197 23/05/18,11:28:04,05,10,1, 11.9,1,1, 9.956, 10484.965, 325.999, 52791.180 23/05/18,11:28:04,06,10,1, 11.9,1,1, 9.956, 10484.942, 326.024, 52791.179 23/05/18,11:28:04,07,10,1, 11.9,1,1, 9.956, 10484.954, 326.028, 52791.205 23/05/18,11:28:04,08,10,1, 11.9,1,1, 9.956, 10484.951, 326.021, 52791.180 23/05/18,11:28:04,09,10,1, 11.9,1,1, 9.956, 10484.946, 326.065, 52791.208 23/05/18,11:28:04,10,10,1, 11.9,1,1, 9.956, 10484.942, 326.065, 52791.134 23/05/18,11:28:04,11,10,1, 11.9,1,1, 9.956, 10484.945, 326.050, 52791.177 23/05/18,11:28:04,12,10,1, 11.9,1,1, 9.956, 10484.943, 326.045, 52791.172 23/05/18,11:28:04,13,10,1, 11.9,1,1, 9.956, 10484.940, 326.041, 52791.143 23/05/18,11:28:04,14,10,1, 11.9,1,1, 9.956, 10484.923, 326.071, 52791.207 23/05/18,11:28:04,15,10,1, 11.9,1,1, 9.956, 10484.954, 326.059, 52791.202 23/05/18,11:28:04,16,10,1, 11.9,1,1, 9.956, 10484.962, 326.050, 52791.147 23/05/18,11:28:04,17,10,1, 11.9,1,1, 9.956, 10484.944, 326.069, 52791.203 23/05/18,11:28:04,18,10,1, 11.9,1,1, 9.956, 10484.959, 326.058, 52791.200 23/05/18,11:28:04,19,10,1, 11.9,1,1, 9.956, 10484.964, 326.064, 52791.242 23/05/18,11:28:05,00,10,1, 11.9,1,1, 9.950, 10484.961, 326.064, 52791.242 23/05/18,11:28:05,01,10,1, 11.9,1,1, 9.950, 10484.951, 326.053, 52791.184 23/05/18,11:28:05,02,10,1, 11.9,1,1, 9.950, 10484.956, 326.047, 52791.187 23/05/18,11:28:05,03,10,1, 11.9,1,1, 9.950, 10484.940, 326.043, 52791.201 23/05/18,11:28:05,04,10,1, 11.9,1,1, 9.950, 10484.949, 326.056, 52791.212 23/05/18,11:28:05,05,10,1, 11.9,1,1, 9.950, 10484.927, 326.058, 52791.208 23/05/18,11:28:05,06,10,1, 11.9,1,1, 9.950, 10484.961, 326.081, 52791.236 23/05/18,11:28:05,07,10,1, 11.9,1,1, 9.950, 10484.949, 326.043, 52791.178 23/05/18,11:28:05,08,10,1, 11.9,1,1, 9.950, 10484.923, 326.054, 52791.186 23/05/18,11:28:05,09,10,1, 11.9,1,1, 9.950, 10484.950, 326.045, 52791.198 23/05/18,11:28:05,10,10,1, 11.9,1,1, 9.950, 10484.965, 326.032, 52791.196 23/05/18,11:28:05,11,10,1, 11.9,1,1, 9.950, 10484.944, 326.082, 52791.258 23/05/18,11:28:05,12,10,1, 11.9,1,1, 9.950, 10484.939, 326.044, 52791.185 23/05/18,11:28:05,13,10,1, 11.9,1,1, 9.950, 10484.947, 326.061, 52791.210 23/05/18,11:28:05,14,10,1, 11.9,1,1, 9.950, 10484.924, 326.059, 52791.204 23/05/18,11:28:05,15,10,1, 11.9,1,1, 9.950, 10484.956, 326.067, 52791.188 23/05/18,11:28:05,16,10,1, 11.9,1,1, 9.950, 10484.939, 326.088, 52791.157 23/05/18,11:28:05,17,10,1, 11.9,1,1, 9.950, 10484.927, 326.098, 52791.195 23/05/18,11:28:05,18,10,1, 11.9,1,1, 9.950, 10484.933, 326.072, 52791.201 23/05/18,11:28:05,19,10,1, 11.9,1,1, 9.950, 10484.935, 326.092, 52791.171 23/05/18,11:28:06,00,11,1, 11.8,1,1, 9.952, 10484.928, 326.092, 52791.171 23/05/18,11:28:06,01,11,1, 11.8,1,1, 9.952, 10484.937, 326.093, 52791.192 23/05/18,11:28:06,02,11,1, 11.8,1,1, 9.952, 10484.956, 326.107, 52791.201 23/05/18,11:28:06,03,11,1, 11.8,1,1, 9.952, 10484.933, 326.094, 52791.259 23/05/18,11:28:06,04,11,1, 11.8,1,1, 9.952, 10484.922, 326.091, 52791.224 23/05/18,11:28:06,05,11,1, 11.8,1,1, 9.952, 10484.931, 326.079, 52791.194 23/05/18,11:28:06,06,11,1, 11.8,1,1, 9.952, 10484.938, 326.108, 52791.192 23/05/18,11:28:06,07,11,1, 11.8,1,1, 9.952, 10484.956, 326.060, 52791.213 23/05/18,11:28:06,08,11,1, 11.8,1,1, 9.952, 10484.940, 326.090, 52791.203 23/05/18,11:28:06,09,11,1, 11.8,1,1, 9.952, 10484.937, 326.107, 52791.208 23/05/18,11:28:06,10,11,1, 11.8,1,1, 9.952, 10484.923, 326.087, 52791.217 23/05/18,11:28:06,11,11,1, 11.8,1,1, 9.952, 10484.933, 326.113, 52791.189 23/05/18,11:28:06,12,11,1, 11.8,1,1, 9.952, 10484.908, 326.094, 52791.200 23/05/18,11:28:06,13,11,1, 11.8,1,1, 9.952, 10484.934, 326.092, 52791.169 23/05/18,11:28:06,14,11,1, 11.8,1,1, 9.952, 10484.923, 326.109, 52791.178 23/05/18,11:28:06,15,11,1, 11.8,1,1, 9.952, 10484.920, 326.125, 52791.180 23/05/18,11:28:06,16,11,1, 11.8,1,1, 9.952, 10484.921, 326.111, 52791.181 23/05/18,11:28:06,17,11,1, 11.8,1,1, 9.952, 10484.916, 326.124, 52791.165 23/05/18,11:28:06,18,11,1, 11.8,1,1, 9.952, 10484.921, 326.109, 52791.159 23/05/18,11:28:06,19,11,1, 11.8,1,1, 9.952, 10484.939, 326.123, 52791.191 23/05/18,11:28:07,00,10,1, 11.9,1,1, 9.953, 10484.936, 326.123, 52791.191 23/05/18,11:28:07,01,10,1, 11.9,1,1, 9.953, 10484.926, 326.120, 52791.190 23/05/18,11:28:07,02,10,1, 11.9,1,1, 9.953, 10484.930, 326.140, 52791.174 23/05/18,11:28:07,03,10,1, 11.9,1,1, 9.953, 10484.921, 326.121, 52791.224 23/05/18,11:28:07,04,10,1, 11.9,1,1, 9.953, 10484.909, 326.096, 52791.152 23/05/18,11:28:07,05,10,1, 11.9,1,1, 9.953, 10484.929, 326.119, 52791.220 23/05/18,11:28:07,06,10,1, 11.9,1,1, 9.953, 10484.927, 326.114, 52791.168 23/05/18,11:28:07,07,10,1, 11.9,1,1, 9.953, 10484.893, 326.098, 52791.158 23/05/18,11:28:07,08,10,1, 11.9,1,1, 9.953, 10484.915, 326.119, 52791.210 23/05/18,11:28:07,09,10,1, 11.9,1,1, 9.953, 10484.910, 326.116, 52791.180 23/05/18,11:28:07,10,10,1, 11.9,1,1, 9.953, 10484.908, 326.106, 52791.162 23/05/18,11:28:07,11,10,1, 11.9,1,1, 9.953, 10484.923, 326.111, 52791.220 23/05/18,11:28:07,12,10,1, 11.9,1,1, 9.953, 10484.917, 326.131, 52791.185 23/05/18,11:28:07,13,10,1, 11.9,1,1, 9.953, 10484.917, 326.125, 52791.180 23/05/18,11:28:07,14,10,1, 11.9,1,1, 9.953, 10484.924, 326.113, 52791.151 23/05/18,11:28:07,15,10,1, 11.9,1,1, 9.953, 10484.914, 326.145, 52791.174 23/05/18,11:28:07,16,10,1, 11.9,1,1, 9.953, 10484.922, 326.125, 52791.204 23/05/18,11:28:07,17,10,1, 11.9,1,1, 9.953, 10484.911, 326.117, 52791.192 23/05/18,11:28:07,18,10,1, 11.9,1,1, 9.953, 10484.922, 326.130, 52791.213 23/05/18,11:28:07,19,10,1, 11.9,1,1, 9.953, 10484.935, 326.132, 52791.217 23/05/18,11:28:08,00,10,1, 11.9,1,1, 9.952, 10484.928, 326.132, 52791.217 23/05/18,11:28:08,01,10,1, 11.9,1,1, 9.952, 10484.920, 326.143, 52791.219 23/05/18,11:28:08,02,10,1, 11.9,1,1, 9.952, 10484.911, 326.129, 52791.186 23/05/18,11:28:08,03,10,1, 11.9,1,1, 9.952, 10484.898, 326.130, 52791.156 23/05/18,11:28:08,04,10,1, 11.9,1,1, 9.952, 10484.907, 326.147, 52791.194 23/05/18,11:28:08,05,10,1, 11.9,1,1, 9.952, 10484.900, 326.157, 52791.173 23/05/18,11:28:08,06,10,1, 11.9,1,1, 9.952, 10484.905, 326.144, 52791.213 23/05/18,11:28:08,07,10,1, 11.9,1,1, 9.952, 10484.902, 326.154, 52791.185 23/05/18,11:28:08,08,10,1, 11.9,1,1, 9.952, 10484.894, 326.126, 52791.180 23/05/18,11:28:08,09,10,1, 11.9,1,1, 9.952, 10484.899, 326.124, 52791.183 23/05/18,11:28:08,10,10,1, 11.9,1,1, 9.952, 10484.920, 326.144, 52791.206 23/05/18,11:28:08,11,10,1, 11.9,1,1, 9.952, 10484.911, 326.165, 52791.209 23/05/18,11:28:08,12,10,1, 11.9,1,1, 9.952, 10484.909, 326.112, 52791.156 23/05/18,11:28:08,13,10,1, 11.9,1,1, 9.952, 10484.890, 326.155, 52791.146 23/05/18,11:28:08,14,10,1, 11.9,1,1, 9.952, 10484.896, 326.145, 52791.163 23/05/18,11:28:08,15,10,1, 11.9,1,1, 9.952, 10484.911, 326.133, 52791.158 23/05/18,11:28:08,16,10,1, 11.9,1,1, 9.952, 10484.925, 326.149, 52791.170 23/05/18,11:28:08,17,10,1, 11.9,1,1, 9.952, 10484.889, 326.157, 52791.198 23/05/18,11:28:08,18,10,1, 11.9,1,1, 9.952, 10484.905, 326.147, 52791.172 23/05/18,11:28:08,19,10,1, 11.9,1,1, 9.952, 10484.901, 326.159, 52791.188 23/05/18,11:28:09,00,10,1, 11.9,1,1, 9.953, 10484.895, 326.159, 52791.188 23/05/18,11:28:09,01,10,1, 11.9,1,1, 9.953, 10484.916, 326.136, 52791.179 23/05/18,11:28:09,02,10,1, 11.9,1,1, 9.953, 10484.904, 326.163, 52791.181 23/05/18,11:28:09,03,10,1, 11.9,1,1, 9.953, 10484.916, 326.153, 52791.160 23/05/18,11:28:09,04,10,1, 11.9,1,1, 9.953, 10484.904, 326.144, 52791.169 23/05/18,11:28:09,05,10,1, 11.9,1,1, 9.953, 10484.902, 326.185, 52791.207 23/05/18,11:28:09,06,10,1, 11.9,1,1, 9.953, 10484.917, 326.178, 52791.180 23/05/18,11:28:09,07,10,1, 11.9,1,1, 9.953, 10484.906, 326.160, 52791.168 23/05/18,11:28:09,08,10,1, 11.9,1,1, 9.953, 10484.900, 326.157, 52791.159 23/05/18,11:28:09,09,10,1, 11.9,1,1, 9.953, 10484.884, 326.160, 52791.111 23/05/18,11:28:09,10,10,1, 11.9,1,1, 9.953, 10484.877, 326.176, 52791.173 23/05/18,11:28:09,11,10,1, 11.9,1,1, 9.953, 10484.901, 326.167, 52791.104 23/05/18,11:28:09,12,10,1, 11.9,1,1, 9.953, 10484.888, 326.166, 52791.199 23/05/18,11:28:09,13,10,1, 11.9,1,1, 9.953, 10484.902, 326.174, 52791.161 23/05/18,11:28:09,14,10,1, 11.9,1,1, 9.953, 10484.894, 326.170, 52791.140 23/05/18,11:28:09,15,10,1, 11.9,1,1, 9.953, 10484.899, 326.182, 52791.192 23/05/18,11:28:09,16,10,1, 11.9,1,1, 9.953, 10484.914, 326.177, 52791.126 23/05/18,11:28:09,17,10,1, 11.9,1,1, 9.953, 10484.884, 326.169, 52791.113 23/05/18,11:28:09,18,10,1, 11.9,1,1, 9.953, 10484.883, 326.161, 52791.126 23/05/18,11:28:09,19,10,1, 11.9,1,1, 9.953, 10484.890, 326.127, 52791.139 23/05/18,11:28:10,00,10,1, 11.9,1,1, 9.952, 10484.886, 326.127, 52791.139 23/05/18,11:28:10,01,10,1, 11.9,1,1, 9.952, 10484.903, 326.168, 52791.176 23/05/18,11:28:10,02,10,1, 11.9,1,1, 9.952, 10484.874, 326.157, 52791.116 23/05/18,11:28:10,03,10,1, 11.9,1,1, 9.952, 10484.867, 326.150, 52791.155 23/05/18,11:28:10,04,10,1, 11.9,1,1, 9.952, 10484.865, 326.148, 52791.178 23/05/18,11:28:10,05,10,1, 11.9,1,1, 9.952, 10484.882, 326.132, 52791.181 23/05/18,11:28:10,06,10,1, 11.9,1,1, 9.952, 10484.874, 326.151, 52791.140 23/05/18,11:28:10,07,10,1, 11.9,1,1, 9.952, 10484.873, 326.142, 52791.148 23/05/18,11:28:10,08,10,1, 11.9,1,1, 9.952, 10484.890, 326.154, 52791.157 23/05/18,11:28:10,09,10,1, 11.9,1,1, 9.952, 10484.895, 326.138, 52791.158 23/05/18,11:28:10,10,10,1, 11.9,1,1, 9.952, 10484.881, 326.150, 52791.167 23/05/18,11:28:10,11,10,1, 11.9,1,1, 9.952, 10484.870, 326.164, 52791.335 23/05/18,11:28:10,12,10,1, 11.9,1,1, 9.952, 10484.897, 326.140, 52791.091 23/05/18,11:28:10,13,10,1, 11.9,1,1, 9.952, 10484.876, 326.154, 52791.128 23/05/18,11:28:10,14,10,1, 11.9,1,1, 9.952, 10484.838, 326.164, 52791.153 23/05/18,11:28:10,15,10,1, 11.9,1,1, 9.952, 10484.854, 326.144, 52791.130 23/05/18,11:28:10,16,10,1, 11.9,1,1, 9.952, 10484.888, 326.160, 52791.159 23/05/18,11:28:10,17,10,1, 11.9,1,1, 9.952, 10484.850, 326.163, 52791.152 23/05/18,11:28:10,18,10,1, 11.9,1,1, 9.952, 10484.851, 326.150, 52791.163 23/05/18,11:28:10,19,10,1, 11.9,1,1, 9.952, 10484.872, 326.179, 52791.148 23/05/18,11:28:11,00,10,1, 11.9,1,1, 9.952, 10484.869, 326.179, 52791.148 23/05/18,11:28:11,01,10,1, 11.9,1,1, 9.952, 10484.851, 326.152, 52791.157 23/05/18,11:28:11,02,10,1, 11.9,1,1, 9.952, 10484.873, 326.170, 52791.186 23/05/18,11:28:11,03,10,1, 11.9,1,1, 9.952, 10484.865, 326.146, 52791.158 23/05/18,11:28:11,04,10,1, 11.9,1,1, 9.952, 10484.858, 326.172, 52791.184 23/05/18,11:28:11,05,10,1, 11.9,1,1, 9.952, 10484.845, 326.180, 52791.197 23/05/18,11:28:11,06,10,1, 11.9,1,1, 9.952, 10484.854, 326.144, 52791.167 23/05/18,11:28:11,07,10,1, 11.9,1,1, 9.952, 10484.846, 326.151, 52791.152 23/05/18,11:28:11,08,10,1, 11.9,1,1, 9.952, 10484.879, 326.166, 52791.199 23/05/18,11:28:11,09,10,1, 11.9,1,1, 9.952, 10484.886, 326.143, 52791.138 23/05/18,11:28:11,10,10,1, 11.9,1,1, 9.952, 10484.850, 326.145, 52791.156 23/05/18,11:28:11,11,10,1, 11.9,1,1, 9.952, 10484.861, 326.156, 52791.106 23/05/18,11:28:11,12,10,1, 11.9,1,1, 9.952, 10484.870, 326.158, 52791.180 23/05/18,11:28:11,13,10,1, 11.9,1,1, 9.952, 10484.845, 326.163, 52791.091 23/05/18,11:28:11,14,10,1, 11.9,1,1, 9.952, 10484.853, 326.165, 52791.176 23/05/18,11:28:11,15,10,1, 11.9,1,1, 9.952, 10484.892, 326.166, 52791.189 23/05/18,11:28:11,16,10,1, 11.9,1,1, 9.952, 10484.853, 326.153, 52791.141 23/05/18,11:28:11,17,10,1, 11.9,1,1, 9.952, 10484.868, 326.153, 52791.171 23/05/18,11:28:11,18,10,1, 11.9,1,1, 9.952, 10484.881, 326.167, 52791.116 23/05/18,11:28:11,19,10,1, 11.9,1,1, 9.952, 10484.875, 326.178, 52791.129 23/05/18,11:28:12,00,10,1, 11.9,1,1, 9.948, 10484.869, 326.178, 52791.129 23/05/18,11:28:12,01,10,1, 11.9,1,1, 9.948, 10484.874, 326.177, 52791.151 23/05/18,11:28:12,02,10,1, 11.9,1,1, 9.948, 10484.901, 326.152, 52791.147 23/05/18,11:28:12,03,10,1, 11.9,1,1, 9.948, 10484.874, 326.145, 52791.152 23/05/18,11:28:12,04,10,1, 11.9,1,1, 9.948, 10484.863, 326.184, 52791.125 23/05/18,11:28:12,05,10,1, 11.9,1,1, 9.948, 10484.870, 326.156, 52791.164 23/05/18,11:28:12,06,10,1, 11.9,1,1, 9.948, 10484.877, 326.187, 52791.119 23/05/18,11:28:12,07,10,1, 11.9,1,1, 9.948, 10484.863, 326.170, 52791.131 23/05/18,11:28:12,08,10,1, 11.9,1,1, 9.948, 10484.877, 326.160, 52791.161 23/05/18,11:28:12,09,10,1, 11.9,1,1, 9.948, 10484.862, 326.138, 52791.130 23/05/18,11:28:12,10,10,1, 11.9,1,1, 9.948, 10484.855, 326.156, 52791.157 23/05/18,11:28:12,11,10,1, 11.9,1,1, 9.948, 10484.872, 326.160, 52791.142 23/05/18,11:28:12,12,10,1, 11.9,1,1, 9.948, 10484.871, 326.161, 52791.137 23/05/18,11:28:12,13,10,1, 11.9,1,1, 9.948, 10484.872, 326.172, 52791.169 23/05/18,11:28:12,14,10,1, 11.9,1,1, 9.948, 10484.855, 326.168, 52791.129 23/05/18,11:28:12,15,10,1, 11.9,1,1, 9.948, 10484.863, 326.164, 52791.150 23/05/18,11:28:12,16,10,1, 11.9,1,1, 9.948, 10484.872, 326.171, 52791.161 23/05/18,11:28:12,17,10,1, 11.9,1,1, 9.948, 10484.881, 326.145, 52791.134 23/05/18,11:28:12,18,10,1, 11.9,1,1, 9.948, 10484.863, 326.171, 52791.165 23/05/18,11:28:12,19,10,1, 11.9,1,1, 9.948, 10484.842, 326.161, 52791.177 23/05/18,11:28:13,00,10,1, 11.9,1,1, 9.952, 10484.836, 326.161, 52791.177 23/05/18,11:28:13,01,10,1, 11.9,1,1, 9.952, 10484.848, 326.154, 52791.165 23/05/18,11:28:13,02,10,1, 11.9,1,1, 9.952, 10484.870, 326.153, 52791.146 23/05/18,11:28:13,03,10,1, 11.9,1,1, 9.952, 10484.866, 326.140, 52791.142 23/05/18,11:28:13,04,10,1, 11.9,1,1, 9.952, 10484.842, 326.141, 52791.102 23/05/18,11:28:13,05,10,1, 11.9,1,1, 9.952, 10484.858, 326.167, 52791.156 23/05/18,11:28:13,06,10,1, 11.9,1,1, 9.952, 10484.861, 326.147, 52791.110 23/05/18,11:28:13,07,10,1, 11.9,1,1, 9.952, 10484.823, 326.142, 52791.127 23/05/18,11:28:13,08,10,1, 11.9,1,1, 9.952, 10484.846, 326.141, 52790.959 23/05/18,11:28:13,09,10,1, 11.9,1,1, 9.952, 10484.804, 326.141, 52791.169 23/05/18,11:28:13,10,10,1, 11.9,1,1, 9.952, 10484.836, 326.145, 52791.124 23/05/18,11:28:13,11,10,1, 11.9,1,1, 9.952, 10484.840, 326.148, 52791.181 23/05/18,11:28:13,12,10,1, 11.9,1,1, 9.952, 10484.869, 326.158, 52791.115 23/05/18,11:28:13,13,10,1, 11.9,1,1, 9.952, 10484.828, 326.174, 52791.136 23/05/18,11:28:13,14,10,1, 11.9,1,1, 9.952, 10484.854, 326.168, 52791.131 23/05/18,11:28:13,15,10,1, 11.9,1,1, 9.952, 10484.851, 326.169, 52791.122 23/05/18,11:28:13,16,10,1, 11.9,1,1, 9.952, 10484.832, 326.179, 52791.130 23/05/18,11:28:13,17,10,1, 11.9,1,1, 9.952, 10484.867, 326.158, 52791.130 23/05/18,11:28:13,18,10,1, 11.9,1,1, 9.952, 10484.858, 326.148, 52791.076 23/05/18,11:28:13,19,10,1, 11.9,1,1, 9.952, 10484.841, 326.143, 52791.119 23/05/18,11:28:14,00,10,1, 11.9,1,1, 9.950, 10484.836, 326.143, 52791.119 23/05/18,11:28:14,01,10,1, 11.9,1,1, 9.950, 10484.841, 326.151, 52791.107 23/05/18,11:28:14,02,10,1, 11.9,1,1, 9.950, 10484.833, 326.157, 52791.119 23/05/18,11:28:14,03,10,1, 11.9,1,1, 9.950, 10484.834, 326.165, 52791.137 23/05/18,11:28:14,04,10,1, 11.9,1,1, 9.950, 10484.854, 326.143, 52791.079 23/05/18,11:28:14,05,10,1, 11.9,1,1, 9.950, 10484.827, 326.142, 52791.073 23/05/18,11:28:14,06,10,1, 11.9,1,1, 9.950, 10484.839, 326.155, 52791.092 23/05/18,11:28:14,07,10,1, 11.9,1,1, 9.950, 10484.831, 326.147, 52791.111 23/05/18,11:28:14,08,10,1, 11.9,1,1, 9.950, 10484.830, 326.157, 52791.090 23/05/18,11:28:14,09,10,1, 11.9,1,1, 9.950, 10484.823, 326.160, 52791.108 23/05/18,11:28:14,10,10,1, 11.9,1,1, 9.950, 10484.800, 326.158, 52791.116 23/05/18,11:28:14,11,10,1, 11.9,1,1, 9.950, 10484.810, 326.127, 52791.109 23/05/18,11:28:14,12,10,1, 11.9,1,1, 9.950, 10484.804, 326.130, 52791.099 23/05/18,11:28:14,13,10,1, 11.9,1,1, 9.950, 10484.811, 326.155, 52791.078 23/05/18,11:28:14,14,10,1, 11.9,1,1, 9.950, 10484.824, 326.161, 52791.092 23/05/18,11:28:14,15,10,1, 11.9,1,1, 9.950, 10484.815, 326.151, 52791.110 23/05/18,11:28:14,16,10,1, 11.9,1,1, 9.950, 10484.820, 326.144, 52791.111 23/05/18,11:28:14,17,10,1, 11.9,1,1, 9.950, 10484.826, 326.134, 52791.083 23/05/18,11:28:14,18,10,1, 11.9,1,1, 9.950, 10484.802, 326.124, 52791.059 23/05/18,11:28:14,19,10,1, 11.9,1,1, 9.950, 10484.826, 326.128, 52791.116 23/05/18,11:28:15,00,10,1, 11.9,1,1, 9.953, 10484.819, 326.128, 52791.116 23/05/18,11:28:15,01,10,1, 11.9,1,1, 9.953, 10484.812, 326.114, 52791.092 23/05/18,11:28:15,02,10,1, 11.9,1,1, 9.953, 10484.824, 326.114, 52791.066 23/05/18,11:28:15,03,10,1, 11.9,1,1, 9.953, 10484.800, 326.126, 52791.064 23/05/18,11:28:15,04,10,1, 11.9,1,1, 9.953, 10484.808, 326.119, 52791.133 23/05/18,11:28:15,05,10,1, 11.9,1,1, 9.953, 10484.822, 326.111, 52791.100 23/05/18,11:28:15,06,10,1, 11.9,1,1, 9.953, 10484.796, 326.144, 52791.100 23/05/18,11:28:15,07,10,1, 11.9,1,1, 9.953, 10484.808, 326.104, 52791.106 23/05/18,11:28:15,08,10,1, 11.9,1,1, 9.953, 10484.811, 326.112, 52791.074 23/05/18,11:28:15,09,10,1, 11.9,1,1, 9.953, 10484.811, 326.114, 52791.090 23/05/18,11:28:15,10,10,1, 11.9,1,1, 9.953, 10484.799, 326.112, 52791.072 23/05/18,11:28:15,11,10,1, 11.9,1,1, 9.953, 10484.800, 326.130, 52791.082 23/05/18,11:28:15,12,10,1, 11.9,1,1, 9.953, 10484.812, 326.132, 52791.095 23/05/18,11:28:15,13,10,1, 11.9,1,1, 9.953, 10484.803, 326.102, 52791.063 23/05/18,11:28:15,14,10,1, 11.9,1,1, 9.953, 10484.817, 326.115, 52791.058 23/05/18,11:28:15,15,10,1, 11.9,1,1, 9.953, 10484.800, 326.099, 52791.021 23/05/18,11:28:15,16,10,1, 11.9,1,1, 9.953, 10484.818, 326.120, 52791.195 23/05/18,11:28:15,17,10,1, 11.9,1,1, 9.953, 10484.824, 326.110, 52791.010 23/05/18,11:28:15,18,10,1, 11.9,1,1, 9.953, 10484.819, 326.107, 52791.044 23/05/18,11:28:15,19,10,1, 11.9,1,1, 9.953, 10484.781, 326.120, 52791.037 23/05/18,11:28:16,00,10,1, 11.8,1,1, 9.952, 10484.778, 326.120, 52791.037 23/05/18,11:28:16,01,10,1, 11.8,1,1, 9.952, 10484.799, 326.126, 52791.073 23/05/18,11:28:16,02,10,1, 11.8,1,1, 9.952, 10484.785, 326.122, 52791.067 23/05/18,11:28:16,03,10,1, 11.8,1,1, 9.952, 10484.799, 326.101, 52791.093 23/05/18,11:28:16,04,10,1, 11.8,1,1, 9.952, 10484.798, 326.103, 52791.106 23/05/18,11:28:16,05,10,1, 11.8,1,1, 9.952, 10484.804, 326.105, 52791.087 23/05/18,11:28:16,06,10,1, 11.8,1,1, 9.952, 10484.788, 326.113, 52791.059 23/05/18,11:28:16,07,10,1, 11.8,1,1, 9.952, 10484.811, 326.087, 52791.046 23/05/18,11:28:16,08,10,1, 11.8,1,1, 9.952, 10484.795, 326.109, 52791.077 23/05/18,11:28:16,09,10,1, 11.8,1,1, 9.952, 10484.790, 326.095, 52791.074 23/05/18,11:28:16,10,10,1, 11.8,1,1, 9.952, 10484.787, 326.092, 52791.081 23/05/18,11:28:16,11,10,1, 11.8,1,1, 9.952, 10484.794, 326.129, 52791.106 23/05/18,11:28:16,12,10,1, 11.8,1,1, 9.952, 10484.777, 326.098, 52791.066 23/05/18,11:28:16,13,10,1, 11.8,1,1, 9.952, 10484.785, 326.105, 52791.093 23/05/18,11:28:16,14,10,1, 11.8,1,1, 9.952, 10484.804, 326.092, 52791.109 23/05/18,11:28:16,15,10,1, 11.8,1,1, 9.952, 10484.776, 326.081, 52791.072 23/05/18,11:28:16,16,10,1, 11.8,1,1, 9.952, 10484.803, 326.106, 52791.061 23/05/18,11:28:16,17,10,1, 11.8,1,1, 9.952, 10484.804, 326.121, 52791.037 23/05/18,11:28:16,18,10,1, 11.8,1,1, 9.952, 10484.777, 326.099, 52791.103 23/05/18,11:28:16,19,10,1, 11.8,1,1, 9.952, 10484.812, 326.099, 52791.059 23/05/18,11:28:17,00,10,1, 11.9,1,1, 9.953, 10484.811, 326.099, 52791.059 23/05/18,11:28:17,01,10,1, 11.9,1,1, 9.953, 10484.788, 326.060, 52791.092 23/05/18,11:28:17,02,10,1, 11.9,1,1, 9.953, 10484.798, 326.076, 52791.092 23/05/18,11:28:17,03,10,1, 11.9,1,1, 9.953, 10484.787, 326.099, 52791.083 23/05/18,11:28:17,04,10,1, 11.9,1,1, 9.953, 10484.777, 326.081, 52791.039 23/05/18,11:28:17,05,10,1, 11.9,1,1, 9.953, 10484.788, 326.079, 52791.056 23/05/18,11:28:17,06,10,1, 11.9,1,1, 9.953, 10484.784, 326.065, 52791.057 23/05/18,11:28:17,07,10,1, 11.9,1,1, 9.953, 10484.780, 326.073, 52791.064 23/05/18,11:28:17,08,10,1, 11.9,1,1, 9.953, 10484.774, 326.072, 52791.088 23/05/18,11:28:17,09,10,1, 11.9,1,1, 9.953, 10484.798, 326.065, 52791.054 23/05/18,11:28:17,10,10,1, 11.9,1,1, 9.953, 10484.778, 326.092, 52791.059 23/05/18,11:28:17,11,10,1, 11.9,1,1, 9.953, 10484.804, 326.096, 52791.090 23/05/18,11:28:17,12,10,1, 11.9,1,1, 9.953, 10484.805, 326.080, 52791.040 23/05/18,11:28:17,13,10,1, 11.9,1,1, 9.953, 10484.776, 326.065, 52791.048 23/05/18,11:28:17,14,10,1, 11.9,1,1, 9.953, 10484.796, 326.073, 52791.018 23/05/18,11:28:17,15,10,1, 11.9,1,1, 9.953, 10484.792, 326.075, 52791.008 23/05/18,11:28:17,16,10,1, 11.9,1,1, 9.953, 10484.776, 326.067, 52791.082 23/05/18,11:28:17,17,10,1, 11.9,1,1, 9.953, 10484.785, 326.082, 52791.026 23/05/18,11:28:17,18,10,1, 11.9,1,1, 9.953, 10484.770, 326.085, 52791.041 23/05/18,11:28:17,19,10,1, 11.9,1,1, 9.953, 10484.816, 326.071, 52791.089 23/05/18,11:28:18,00,10,1, 11.9,1,1, 9.952, 10484.811, 326.071, 52791.089 23/05/18,11:28:18,01,10,1, 11.9,1,1, 9.952, 10484.787, 326.053, 52791.058 23/05/18,11:28:18,02,10,1, 11.9,1,1, 9.952, 10484.777, 326.097, 52791.045 23/05/18,11:28:18,03,10,1, 11.9,1,1, 9.952, 10484.787, 326.078, 52791.081 23/05/18,11:28:18,04,10,1, 11.9,1,1, 9.952, 10484.813, 326.070, 52791.028 23/05/18,11:28:18,05,10,1, 11.9,1,1, 9.952, 10484.784, 326.072, 52791.062 23/05/18,11:28:18,06,10,1, 11.9,1,1, 9.952, 10484.798, 326.076, 52790.997 23/05/18,11:28:18,07,10,1, 11.9,1,1, 9.952, 10484.811, 326.056, 52791.059 23/05/18,11:28:18,08,10,1, 11.9,1,1, 9.952, 10484.808, 326.036, 52791.028 23/05/18,11:28:18,09,10,1, 11.9,1,1, 9.952, 10484.780, 326.058, 52791.035 23/05/18,11:28:18,10,10,1, 11.9,1,1, 9.952, 10484.788, 326.051, 52791.055 23/05/18,11:28:18,11,10,1, 11.9,1,1, 9.952, 10484.802, 326.076, 52791.034 23/05/18,11:28:18,12,10,1, 11.9,1,1, 9.952, 10484.816, 326.072, 52791.054 23/05/18,11:28:18,13,10,1, 11.9,1,1, 9.952, 10484.797, 326.057, 52791.040 23/05/18,11:28:18,14,10,1, 11.9,1,1, 9.952, 10484.790, 326.078, 52790.983 23/05/18,11:28:18,15,10,1, 11.9,1,1, 9.952, 10484.789, 326.037, 52791.029 23/05/18,11:28:18,16,10,1, 11.9,1,1, 9.952, 10484.790, 326.043, 52790.990 23/05/18,11:28:18,17,10,1, 11.9,1,1, 9.952, 10484.779, 326.083, 52791.088 23/05/18,11:28:18,18,10,1, 11.9,1,1, 9.952, 10484.784, 326.054, 52791.028 23/05/18,11:28:18,19,10,1, 11.9,1,1, 9.952, 10484.803, 326.065, 52791.081 23/05/18,11:28:19,00,10,1, 11.9,1,1, 9.952, 10484.803, 326.065, 52791.081 23/05/18,11:28:19,01,10,1, 11.9,1,1, 9.952, 10484.786, 326.061, 52791.046 23/05/18,11:28:19,02,10,1, 11.9,1,1, 9.952, 10484.788, 326.071, 52791.035 23/05/18,11:28:19,03,10,1, 11.9,1,1, 9.952, 10484.780, 326.040, 52791.078 23/05/18,11:28:19,04,10,1, 11.9,1,1, 9.952, 10484.818, 326.040, 52791.004 23/05/18,11:28:19,05,10,1, 11.9,1,1, 9.952, 10484.788, 326.073, 52791.048 23/05/18,11:28:19,06,10,1, 11.9,1,1, 9.952, 10484.790, 326.031, 52791.025 23/05/18,11:28:19,07,10,1, 11.9,1,1, 9.952, 10484.787, 326.059, 52791.020 23/05/18,11:28:19,08,10,1, 11.9,1,1, 9.952, 10484.768, 326.027, 52791.005 23/05/18,11:28:19,09,10,1, 11.9,1,1, 9.952, 10484.781, 326.022, 52791.083 23/05/18,11:28:19,10,10,1, 11.9,1,1, 9.952, 10484.767, 326.043, 52790.989 23/05/18,11:28:19,11,10,1, 11.9,1,1, 9.952, 10484.753, 326.041, 52791.042 23/05/18,11:28:19,12,10,1, 11.9,1,1, 9.952, 10484.785, 326.050, 52791.017 23/05/18,11:28:19,13,10,1, 11.9,1,1, 9.952, 10484.766, 326.055, 52791.054 23/05/18,11:28:19,14,10,1, 11.9,1,1, 9.952, 10484.765, 325.998, 52790.960 23/05/18,11:28:19,15,10,1, 11.9,1,1, 9.952, 10484.775, 326.032, 52791.041 23/05/18,11:28:19,16,10,1, 11.9,1,1, 9.952, 10484.781, 326.017, 52791.043 23/05/18,11:28:19,17,10,1, 11.9,1,1, 9.952, 10484.780, 326.019, 52791.006 23/05/18,11:28:19,18,10,1, 11.9,1,1, 9.952, 10484.773, 326.015, 52791.050 23/05/18,11:28:19,19,10,1, 11.9,1,1, 9.952, 10484.758, 326.021, 52791.028 23/05/18,11:28:20,00,10,1, 11.9,1,1, 9.948, 10484.753, 326.021, 52791.028 23/05/18,11:28:20,01,10,1, 11.9,1,1, 9.948, 10484.746, 326.037, 52791.018 23/05/18,11:28:20,02,10,1, 11.9,1,1, 9.948, 10484.759, 326.012, 52791.026 23/05/18,11:28:20,03,10,1, 11.9,1,1, 9.948, 10484.774, 326.047, 52791.051 23/05/18,11:28:20,04,10,1, 11.9,1,1, 9.948, 10484.772, 325.989, 52791.034 23/05/18,11:28:20,05,10,1, 11.9,1,1, 9.948, 10484.762, 326.038, 52790.987 23/05/18,11:28:20,06,10,1, 11.9,1,1, 9.948, 10484.758, 326.019, 52790.990 23/05/18,11:28:20,07,10,1, 11.9,1,1, 9.948, 10484.734, 326.023, 52791.011 23/05/18,11:28:20,08,10,1, 11.9,1,1, 9.948, 10484.737, 326.019, 52791.023 23/05/18,11:28:20,09,10,1, 11.9,1,1, 9.948, 10484.747, 326.025, 52790.991 23/05/18,11:28:20,10,10,1, 11.9,1,1, 9.948, 10484.733, 326.052, 52791.024 23/05/18,11:28:20,11,10,1, 11.9,1,1, 9.948, 10484.726, 326.017, 52791.015 23/05/18,11:28:20,12,10,1, 11.9,1,1, 9.948, 10484.755, 326.032, 52791.008 23/05/18,11:28:20,13,10,1, 11.9,1,1, 9.948, 10484.768, 326.026, 52791.021 23/05/18,11:28:20,14,10,1, 11.9,1,1, 9.948, 10484.756, 325.996, 52791.021 23/05/18,11:28:20,15,10,1, 11.9,1,1, 9.948, 10484.740, 326.017, 52790.967 23/05/18,11:28:20,16,10,1, 11.9,1,1, 9.948, 10484.773, 325.998, 52791.006 23/05/18,11:28:20,17,10,1, 11.9,1,1, 9.948, 10484.760, 326.006, 52791.004 23/05/18,11:28:20,18,10,1, 11.9,1,1, 9.948, 10484.754, 325.998, 52791.018 23/05/18,11:28:20,19,10,1, 11.9,1,1, 9.948, 10484.751, 325.998, 52791.021 23/05/18,11:28:21,00,10,1, 11.9,1,1, 9.955, 10484.744, 325.998, 52791.021 23/05/18,11:28:21,01,10,1, 11.9,1,1, 9.955, 10484.753, 325.992, 52791.025 23/05/18,11:28:21,02,10,1, 11.9,1,1, 9.955, 10484.780, 326.010, 52791.022 23/05/18,11:28:21,03,10,1, 11.9,1,1, 9.955, 10484.769, 326.011, 52790.990 23/05/18,11:28:21,04,10,1, 11.9,1,1, 9.955, 10484.745, 326.011, 52791.007 23/05/18,11:28:21,05,10,1, 11.9,1,1, 9.955, 10484.779, 326.012, 52790.988 23/05/18,11:28:21,06,10,1, 11.9,1,1, 9.955, 10484.761, 326.009, 52791.006 23/05/18,11:28:21,07,10,1, 11.9,1,1, 9.955, 10484.754, 325.995, 52790.974 23/05/18,11:28:21,08,10,1, 11.9,1,1, 9.955, 10484.749, 326.016, 52790.999 23/05/18,11:28:21,09,10,1, 11.9,1,1, 9.955, 10484.737, 325.987, 52791.042 23/05/18,11:28:21,10,10,1, 11.9,1,1, 9.955, 10484.764, 325.988, 52791.026 23/05/18,11:28:21,11,10,1, 11.9,1,1, 9.955, 10484.731, 326.008, 52790.991 23/05/18,11:28:21,12,10,1, 11.9,1,1, 9.955, 10484.735, 325.962, 52790.987 23/05/18,11:28:21,13,10,1, 11.9,1,1, 9.955, 10484.713, 325.991, 52790.986 23/05/18,11:28:21,14,10,1, 11.9,1,1, 9.955, 10484.729, 326.003, 52790.973 23/05/18,11:28:21,15,10,1, 11.9,1,1, 9.955, 10484.720, 326.009, 52790.992 23/05/18,11:28:21,16,10,1, 11.9,1,1, 9.955, 10484.742, 325.995, 52790.955 23/05/18,11:28:21,17,10,1, 11.9,1,1, 9.955, 10484.726, 326.013, 52791.042 23/05/18,11:28:21,18,10,1, 11.9,1,1, 9.955, 10484.739, 325.981, 52791.000 23/05/18,11:28:21,19,10,1, 11.9,1,1, 9.955, 10484.722, 326.006, 52790.976 23/05/18,11:28:22,00,10,1, 11.8,1,1, 9.952, 10484.719, 326.006, 52790.976 23/05/18,11:28:22,01,10,1, 11.8,1,1, 9.952, 10484.708, 325.989, 52791.024 23/05/18,11:28:22,02,10,1, 11.8,1,1, 9.952, 10484.713, 325.978, 52790.942 23/05/18,11:28:22,03,10,1, 11.8,1,1, 9.952, 10484.710, 325.973, 52790.959 23/05/18,11:28:22,04,10,1, 11.8,1,1, 9.952, 10484.718, 325.966, 52790.994 23/05/18,11:28:22,05,10,1, 11.8,1,1, 9.952, 10484.727, 325.966, 52790.982 23/05/18,11:28:22,06,10,1, 11.8,1,1, 9.952, 10484.708, 325.989, 52791.003 23/05/18,11:28:22,07,10,1, 11.8,1,1, 9.952, 10484.736, 325.981, 52790.975 23/05/18,11:28:22,08,10,1, 11.8,1,1, 9.952, 10484.736, 325.953, 52790.971 23/05/18,11:28:22,09,10,1, 11.8,1,1, 9.952, 10484.710, 325.963, 52790.977 23/05/18,11:28:22,10,10,1, 11.8,1,1, 9.952, 10484.708, 325.965, 52790.950 23/05/18,11:28:22,11,10,1, 11.8,1,1, 9.952, 10484.708, 325.953, 52790.975 23/05/18,11:28:22,12,10,1, 11.8,1,1, 9.952, 10484.718, 325.956, 52791.012 23/05/18,11:28:22,13,10,1, 11.8,1,1, 9.952, 10484.709, 325.962, 52790.976 23/05/18,11:28:22,14,10,1, 11.8,1,1, 9.952, 10484.717, 325.976, 52791.010 23/05/18,11:28:22,15,10,1, 11.8,1,1, 9.952, 10484.725, 325.968, 52790.990 23/05/18,11:28:22,16,10,1, 11.8,1,1, 9.952, 10484.734, 325.952, 52790.932 23/05/18,11:28:22,17,10,1, 11.8,1,1, 9.952, 10484.717, 325.951, 52790.971 23/05/18,11:28:22,18,10,1, 11.8,1,1, 9.952, 10484.682, 325.959, 52790.951 23/05/18,11:28:22,19,10,1, 11.8,1,1, 9.952, 10484.703, 325.968, 52790.961 23/05/18,11:28:23,00,10,1, 12.0,1,1, 9.954, 10484.703, 325.968, 52790.961 23/05/18,11:28:23,01,10,1, 12.0,1,1, 9.954, 10484.706, 325.954, 52790.942 23/05/18,11:28:23,02,10,1, 12.0,1,1, 9.954, 10484.705, 325.940, 52790.967 23/05/18,11:28:23,03,10,1, 12.0,1,1, 9.954, 10484.716, 325.924, 52790.959 23/05/18,11:28:23,04,10,1, 12.0,1,1, 9.954, 10484.719, 325.960, 52790.953 23/05/18,11:28:23,05,10,1, 12.0,1,1, 9.954, 10484.712, 325.921, 52790.917 23/05/18,11:28:23,06,10,1, 12.0,1,1, 9.954, 10484.731, 325.952, 52790.949 23/05/18,11:28:23,07,10,1, 12.0,1,1, 9.954, 10484.712, 325.928, 52790.945 23/05/18,11:28:23,08,10,1, 12.0,1,1, 9.954, 10484.712, 325.936, 52790.974 23/05/18,11:28:23,09,10,1, 12.0,1,1, 9.954, 10484.703, 325.939, 52790.973 23/05/18,11:28:23,10,10,1, 12.0,1,1, 9.954, 10484.722, 325.917, 52790.837 23/05/18,11:28:23,11,10,1, 12.0,1,1, 9.954, 10484.729, 325.933, 52790.889 23/05/18,11:28:23,12,10,1, 12.0,1,1, 9.954, 10484.729, 325.951, 52790.883 23/05/18,11:28:23,13,10,1, 12.0,1,1, 9.954, 10484.709, 325.919, 52790.929 23/05/18,11:28:23,14,10,1, 12.0,1,1, 9.954, 10484.718, 325.915, 52790.917 23/05/18,11:28:23,15,10,1, 12.0,1,1, 9.954, 10484.692, 325.905, 52790.948 23/05/18,11:28:23,16,10,1, 12.0,1,1, 9.954, 10484.695, 325.934, 52790.982 23/05/18,11:28:23,17,10,1, 12.0,1,1, 9.954, 10484.706, 325.927, 52790.947 23/05/18,11:28:23,18,10,1, 12.0,1,1, 9.954, 10484.697, 325.921, 52790.967 23/05/18,11:28:23,19,10,1, 12.0,1,1, 9.954, 10484.684, 325.906, 52790.945 23/05/18,11:28:24,00,10,1, 11.9,1,1, 9.951, 10484.678, 325.906, 52790.945 23/05/18,11:28:24,01,10,1, 11.9,1,1, 9.951, 10484.693, 325.910, 52790.940 23/05/18,11:28:24,02,10,1, 11.9,1,1, 9.951, 10484.701, 325.893, 52790.957 23/05/18,11:28:24,03,10,1, 11.9,1,1, 9.951, 10484.717, 325.912, 52790.958 23/05/18,11:28:24,04,10,1, 11.9,1,1, 9.951, 10484.714, 325.894, 52790.936 23/05/18,11:28:24,05,10,1, 11.9,1,1, 9.951, 10484.725, 325.914, 52790.904 23/05/18,11:28:24,06,10,1, 11.9,1,1, 9.951, 10484.715, 325.905, 52790.969 23/05/18,11:28:24,07,10,1, 11.9,1,1, 9.951, 10484.708, 325.890, 52790.927 23/05/18,11:28:24,08,10,1, 11.9,1,1, 9.951, 10484.702, 325.889, 52790.900 23/05/18,11:28:24,09,10,1, 11.9,1,1, 9.951, 10484.693, 325.893, 52790.964 23/05/18,11:28:24,10,10,1, 11.9,1,1, 9.951, 10484.697, 325.888, 52790.893 23/05/18,11:28:24,11,10,1, 11.9,1,1, 9.951, 10484.702, 325.925, 52790.945 23/05/18,11:28:24,12,10,1, 11.9,1,1, 9.951, 10484.702, 325.911, 52790.955 23/05/18,11:28:24,13,10,1, 11.9,1,1, 9.951, 10484.679, 325.896, 52790.942 23/05/18,11:28:24,14,10,1, 11.9,1,1, 9.951, 10484.719, 325.901, 52790.930 23/05/18,11:28:24,15,10,1, 11.9,1,1, 9.951, 10484.690, 325.900, 52790.921 23/05/18,11:28:24,16,10,1, 11.9,1,1, 9.951, 10484.717, 325.881, 52790.905 23/05/18,11:28:24,17,10,1, 11.9,1,1, 9.951, 10484.685, 325.884, 52790.894 23/05/18,11:28:24,18,10,1, 11.9,1,1, 9.951, 10484.690, 325.880, 52790.872 23/05/18,11:28:24,19,10,1, 11.9,1,1, 9.951, 10484.715, 325.880, 52790.925 23/05/18,11:28:25,00,10,1, 11.9,1,1, 9.954, 10484.711, 325.880, 52790.925 23/05/18,11:28:25,01,10,1, 11.9,1,1, 9.954, 10484.710, 325.884, 52790.895 23/05/18,11:28:25,02,10,1, 11.9,1,1, 9.954, 10484.690, 325.900, 52790.895 23/05/18,11:28:25,03,10,1, 11.9,1,1, 9.954, 10484.709, 325.908, 52790.884 23/05/18,11:28:25,04,10,1, 11.9,1,1, 9.954, 10484.698, 325.868, 52790.883 23/05/18,11:28:25,05,10,1, 11.9,1,1, 9.954, 10484.693, 325.865, 52790.925 23/05/18,11:28:25,06,10,1, 11.9,1,1, 9.954, 10484.701, 325.885, 52790.922 23/05/18,11:28:25,07,10,1, 11.9,1,1, 9.954, 10484.677, 325.886, 52790.917 23/05/18,11:28:25,08,10,1, 11.9,1,1, 9.954, 10484.701, 325.870, 52790.939 23/05/18,11:28:25,09,10,1, 11.9,1,1, 9.954, 10484.729, 325.873, 52790.907 23/05/18,11:28:25,10,10,1, 11.9,1,1, 9.954, 10484.710, 325.880, 52790.920 23/05/18,11:28:25,11,10,1, 11.9,1,1, 9.954, 10484.697, 325.869, 52790.958 23/05/18,11:28:25,12,10,1, 11.9,1,1, 9.954, 10484.710, 325.874, 52790.915 23/05/18,11:28:25,13,10,1, 11.9,1,1, 9.954, 10484.683, 325.872, 52790.954 23/05/18,11:28:25,14,10,1, 11.9,1,1, 9.954, 10484.702, 325.873, 52790.952 23/05/18,11:28:25,15,10,1, 11.9,1,1, 9.954, 10484.727, 325.886, 52790.907 23/05/18,11:28:25,16,10,1, 11.9,1,1, 9.954, 10484.702, 325.874, 52790.941 23/05/18,11:28:25,17,10,1, 11.9,1,1, 9.954, 10484.693, 325.884, 52790.941 23/05/18,11:28:25,18,10,1, 11.9,1,1, 9.954, 10484.731, 325.869, 52790.936 23/05/18,11:28:25,19,10,1, 11.9,1,1, 9.954, 10484.724, 325.898, 52790.931 23/05/18,11:28:26,00,10,1, 11.9,1,1, 9.953, 10484.719, 325.898, 52790.931 23/05/18,11:28:26,01,10,1, 11.9,1,1, 9.953, 10484.715, 325.849, 52790.959 23/05/18,11:28:26,02,10,1, 11.9,1,1, 9.953, 10484.716, 325.869, 52790.939 23/05/18,11:28:26,03,10,1, 11.9,1,1, 9.953, 10484.712, 325.845, 52790.903 23/05/18,11:28:26,04,10,1, 11.9,1,1, 9.953, 10484.695, 325.829, 52790.936 23/05/18,11:28:26,05,10,1, 11.9,1,1, 9.953, 10484.703, 325.867, 52790.919 23/05/18,11:28:26,06,10,1, 11.9,1,1, 9.953, 10484.702, 325.856, 52790.923 23/05/18,11:28:26,07,10,1, 11.9,1,1, 9.953, 10484.737, 325.854, 52790.929 23/05/18,11:28:26,08,10,1, 11.9,1,1, 9.953, 10484.710, 325.843, 52790.901 23/05/18,11:28:26,09,10,1, 11.9,1,1, 9.953, 10484.706, 325.845, 52790.904 23/05/18,11:28:26,10,10,1, 11.9,1,1, 9.953, 10484.706, 325.839, 52790.893 23/05/18,11:28:26,11,10,1, 11.9,1,1, 9.953, 10484.707, 325.854, 52790.895 23/05/18,11:28:26,12,10,1, 11.9,1,1, 9.953, 10484.710, 325.832, 52790.913 23/05/18,11:28:26,13,10,1, 11.9,1,1, 9.953, 10484.722, 325.811, 52790.900 23/05/18,11:28:26,14,10,1, 11.9,1,1, 9.953, 10484.717, 325.843, 52790.867 23/05/18,11:28:26,15,10,1, 11.9,1,1, 9.953, 10484.702, 325.825, 52790.888 23/05/18,11:28:26,16,10,1, 11.9,1,1, 9.953, 10484.719, 325.822, 52790.880 23/05/18,11:28:26,17,10,1, 11.9,1,1, 9.953, 10484.723, 325.839, 52790.922 23/05/18,11:28:26,18,10,1, 11.9,1,1, 9.953, 10484.712, 325.820, 52790.888 23/05/18,11:28:26,19,10,1, 11.9,1,1, 9.953, 10484.704, 325.820, 52790.944 23/05/18,11:28:27,00,10,1, 11.9,1,1, 9.951, 10484.703, 325.820, 52790.944 23/05/18,11:28:27,01,10,1, 11.9,1,1, 9.951, 10484.723, 325.822, 52790.910 23/05/18,11:28:27,02,10,1, 11.9,1,1, 9.951, 10484.748, 325.837, 52790.913 23/05/18,11:28:27,03,10,1, 11.9,1,1, 9.951, 10484.722, 325.828, 52790.849 23/05/18,11:28:27,04,10,1, 11.9,1,1, 9.951, 10484.713, 325.810, 52790.897 23/05/18,11:28:27,05,10,1, 11.9,1,1, 9.951, 10484.742, 325.829, 52790.884 23/05/18,11:28:27,06,10,1, 11.9,1,1, 9.951, 10484.726, 325.795, 52790.904 23/05/18,11:28:27,07,10,1, 11.9,1,1, 9.951, 10484.714, 325.811, 52790.881 23/05/18,11:28:27,08,10,1, 11.9,1,1, 9.951, 10484.716, 325.807, 52790.899 23/05/18,11:28:27,09,10,1, 11.9,1,1, 9.951, 10484.726, 325.811, 52790.894 23/05/18,11:28:27,10,10,1, 11.9,1,1, 9.951, 10484.731, 325.816, 52790.893 23/05/18,11:28:27,11,10,1, 11.9,1,1, 9.951, 10484.727, 325.793, 52790.916 23/05/18,11:28:27,12,10,1, 11.9,1,1, 9.951, 10484.723, 325.802, 52790.880 23/05/18,11:28:27,13,10,1, 11.9,1,1, 9.951, 10484.727, 325.795, 52790.876 23/05/18,11:28:27,14,10,1, 11.9,1,1, 9.951, 10484.737, 325.775, 52790.869 23/05/18,11:28:27,15,10,1, 11.9,1,1, 9.951, 10484.714, 325.790, 52790.845 23/05/18,11:28:27,16,10,1, 11.9,1,1, 9.951, 10484.710, 325.756, 52790.902 23/05/18,11:28:27,17,10,1, 11.9,1,1, 9.951, 10484.732, 325.774, 52790.871 23/05/18,11:28:27,18,10,1, 11.9,1,1, 9.951, 10484.713, 325.776, 52790.825 23/05/18,11:28:27,19,10,1, 11.9,1,1, 9.951, 10484.723, 325.743, 52790.863 23/05/18,11:28:28,00,10,1, 11.9,1,1, 9.953, 10484.719, 325.743, 52790.863 23/05/18,11:28:28,01,10,1, 11.9,1,1, 9.953, 10484.722, 325.782, 52790.904 23/05/18,11:28:28,02,10,1, 11.9,1,1, 9.953, 10484.747, 325.747, 52790.845 23/05/18,11:28:28,03,10,1, 11.9,1,1, 9.953, 10484.723, 325.743, 52790.831 23/05/18,11:28:28,04,10,1, 11.9,1,1, 9.953, 10484.744, 325.761, 52790.884 23/05/18,11:28:28,05,10,1, 11.9,1,1, 9.953, 10484.703, 325.765, 52790.840 23/05/18,11:28:28,06,10,1, 11.9,1,1, 9.953, 10484.744, 325.765, 52790.868 23/05/18,11:28:28,07,10,1, 11.9,1,1, 9.953, 10484.720, 325.745, 52790.856 23/05/18,11:28:28,08,10,1, 11.9,1,1, 9.953, 10484.729, 325.751, 52790.833 23/05/18,11:28:28,09,10,1, 11.9,1,1, 9.953, 10484.716, 325.784, 52790.859 23/05/18,11:28:28,10,10,1, 11.9,1,1, 9.953, 10484.747, 325.766, 52790.842 23/05/18,11:28:28,11,10,1, 11.9,1,1, 9.953, 10484.710, 325.776, 52790.847 23/05/18,11:28:28,12,10,1, 11.9,1,1, 9.953, 10484.724, 325.765, 52790.884 23/05/18,11:28:28,13,10,1, 11.9,1,1, 9.953, 10484.739, 325.760, 52790.831 23/05/18,11:28:28,14,10,1, 11.9,1,1, 9.953, 10484.712, 325.749, 52790.864 23/05/18,11:28:28,15,10,1, 11.9,1,1, 9.953, 10484.712, 325.734, 52790.856 23/05/18,11:28:28,16,10,1, 11.9,1,1, 9.953, 10484.738, 325.754, 52790.825 23/05/18,11:28:28,17,10,1, 11.9,1,1, 9.953, 10484.720, 325.760, 52790.836 23/05/18,11:28:28,18,10,1, 11.9,1,1, 9.953, 10484.734, 325.738, 52790.806 23/05/18,11:28:28,19,10,1, 11.9,1,1, 9.953, 10484.703, 325.732, 52790.853 23/05/18,11:28:29,00,10,1, 11.9,1,1, 9.952, 10484.703, 325.732, 52790.853 23/05/18,11:28:29,01,10,1, 11.9,1,1, 9.952, 10484.716, 325.729, 52790.830 23/05/18,11:28:29,02,10,1, 11.9,1,1, 9.952, 10484.716, 325.729, 52790.866 23/05/18,11:28:29,03,10,1, 11.9,1,1, 9.952, 10484.716, 325.743, 52791.133 23/05/18,11:28:29,04,10,1, 11.9,1,1, 9.952, 10484.754, 325.721, 52790.778 23/05/18,11:28:29,05,10,1, 11.9,1,1, 9.952, 10484.758, 325.719, 52790.788 23/05/18,11:28:29,06,10,1, 11.9,1,1, 9.952, 10484.753, 325.711, 52790.755 23/05/18,11:28:29,07,10,1, 11.9,1,1, 9.952, 10484.718, 325.709, 52790.822 23/05/18,11:28:29,08,10,1, 11.9,1,1, 9.952, 10484.742, 325.718, 52790.848 23/05/18,11:28:29,09,10,1, 11.9,1,1, 9.952, 10484.733, 325.705, 52790.846 23/05/18,11:28:29,10,10,1, 11.9,1,1, 9.952, 10484.739, 325.725, 52790.851 23/05/18,11:28:29,11,10,1, 11.9,1,1, 9.952, 10484.753, 325.706, 52790.837 23/05/18,11:28:29,12,10,1, 11.9,1,1, 9.952, 10484.750, 325.698, 52790.835 23/05/18,11:28:29,13,10,1, 11.9,1,1, 9.952, 10484.752, 325.694, 52790.887 23/05/18,11:28:29,14,10,1, 11.9,1,1, 9.952, 10484.744, 325.704, 52790.878 23/05/18,11:28:29,15,10,1, 11.9,1,1, 9.952, 10484.731, 325.686, 52790.808 23/05/18,11:28:29,16,10,1, 11.9,1,1, 9.952, 10484.744, 325.698, 52790.856 23/05/18,11:28:29,17,10,1, 11.9,1,1, 9.952, 10484.758, 325.679, 52790.848 23/05/18,11:28:29,18,10,1, 11.9,1,1, 9.952, 10484.767, 325.668, 52790.844 23/05/18,11:28:29,19,10,1, 11.9,1,1, 9.952, 10484.751, 325.685, 52790.814 23/05/18,11:28:30,00,10,1, 11.9,1,1, 9.953, 10484.744, 325.685, 52790.814 23/05/18,11:28:30,01,10,1, 11.9,1,1, 9.953, 10484.743, 325.682, 52790.820 23/05/18,11:28:30,02,10,1, 11.9,1,1, 9.953, 10484.749, 325.702, 52790.826 23/05/18,11:28:30,03,10,1, 11.9,1,1, 9.953, 10484.745, 325.688, 52790.843 23/05/18,11:28:30,04,10,1, 11.9,1,1, 9.953, 10484.739, 325.694, 52790.850 23/05/18,11:28:30,05,10,1, 11.9,1,1, 9.953, 10484.751, 325.698, 52790.831 23/05/18,11:28:30,06,10,1, 11.9,1,1, 9.953, 10484.749, 325.676, 52790.822 23/05/18,11:28:30,07,10,1, 11.9,1,1, 9.953, 10484.746, 325.681, 52790.805 23/05/18,11:28:30,08,10,1, 11.9,1,1, 9.953, 10484.726, 325.678, 52790.817 23/05/18,11:28:30,09,10,1, 11.9,1,1, 9.953, 10484.757, 325.672, 52790.810 23/05/18,11:28:30,10,10,1, 11.9,1,1, 9.953, 10484.759, 325.653, 52790.794 23/05/18,11:28:30,11,10,1, 11.9,1,1, 9.953, 10484.734, 325.679, 52790.805 23/05/18,11:28:30,12,10,1, 11.9,1,1, 9.953, 10484.771, 325.644, 52790.817 23/05/18,11:28:30,13,10,1, 11.9,1,1, 9.953, 10484.737, 325.652, 52790.787 23/05/18,11:28:30,14,10,1, 11.9,1,1, 9.953, 10484.760, 325.673, 52790.802 23/05/18,11:28:30,15,10,1, 11.9,1,1, 9.953, 10484.778, 325.668, 52790.816 23/05/18,11:28:30,16,10,1, 11.9,1,1, 9.953, 10484.765, 325.639, 52790.825 23/05/18,11:28:30,17,10,1, 11.9,1,1, 9.953, 10484.766, 325.663, 52790.822 23/05/18,11:28:30,18,10,1, 11.9,1,1, 9.953, 10484.782, 325.646, 52790.804 23/05/18,11:28:30,19,10,1, 11.9,1,1, 9.953, 10484.762, 325.670, 52790.804 23/05/18,11:28:31,00,10,1, 11.9,1,1, 9.952, 10484.761, 325.670, 52790.804 23/05/18,11:28:31,01,10,1, 11.9,1,1, 9.952, 10484.749, 325.655, 52790.814 23/05/18,11:28:31,02,10,1, 11.9,1,1, 9.952, 10484.756, 325.657, 52790.816 23/05/18,11:28:31,03,10,1, 11.9,1,1, 9.952, 10484.768, 325.665, 52790.844 23/05/18,11:28:31,04,10,1, 11.9,1,1, 9.952, 10484.766, 325.634, 52790.786 23/05/18,11:28:31,05,10,1, 11.9,1,1, 9.952, 10484.776, 325.631, 52790.861 23/05/18,11:28:31,06,10,1, 11.9,1,1, 9.952, 10484.770, 325.655, 52790.792 23/05/18,11:28:31,07,10,1, 11.9,1,1, 9.952, 10484.753, 325.646, 52790.782 23/05/18,11:28:31,08,10,1, 11.9,1,1, 9.952, 10484.780, 325.647, 52790.788 23/05/18,11:28:31,09,10,1, 11.9,1,1, 9.952, 10484.726, 325.629, 52790.804 23/05/18,11:28:31,10,10,1, 11.9,1,1, 9.952, 10484.762, 325.624, 52790.782 23/05/18,11:28:31,11,10,1, 11.9,1,1, 9.952, 10484.784, 325.641, 52790.838 23/05/18,11:28:31,12,10,1, 11.9,1,1, 9.952, 10484.777, 325.640, 52790.805 23/05/18,11:28:31,13,10,1, 11.9,1,1, 9.952, 10484.784, 325.624, 52790.777 23/05/18,11:28:31,14,10,1, 11.9,1,1, 9.952, 10484.796, 325.615, 52790.790 23/05/18,11:28:31,15,10,1, 11.9,1,1, 9.952, 10484.758, 325.620, 52790.760 23/05/18,11:28:31,16,10,1, 11.9,1,1, 9.952, 10484.802, 325.603, 52790.798 23/05/18,11:28:31,17,10,1, 11.9,1,1, 9.952, 10484.794, 325.617, 52790.785 23/05/18,11:28:31,18,10,1, 11.9,1,1, 9.952, 10484.773, 325.613, 52790.801 23/05/18,11:28:31,19,10,1, 11.9,1,1, 9.952, 10484.808, 325.603, 52790.783 23/05/18,11:28:32,00,10,1, 11.9,1,1, 9.950, 10484.803, 325.603, 52790.783 23/05/18,11:28:32,01,10,1, 11.9,1,1, 9.950, 10484.799, 325.607, 52790.832 23/05/18,11:28:32,02,10,1, 11.9,1,1, 9.950, 10484.810, 325.613, 52790.782 23/05/18,11:28:32,03,10,1, 11.9,1,1, 9.950, 10484.797, 325.603, 52790.852 23/05/18,11:28:32,04,10,1, 11.9,1,1, 9.950, 10484.804, 325.606, 52790.821 23/05/18,11:28:32,05,10,1, 11.9,1,1, 9.950, 10484.787, 325.597, 52790.780 23/05/18,11:28:32,06,10,1, 11.9,1,1, 9.950, 10484.831, 325.572, 52790.786 23/05/18,11:28:32,07,10,1, 11.9,1,1, 9.950, 10484.794, 325.611, 52790.744 23/05/18,11:28:32,08,10,1, 11.9,1,1, 9.950, 10484.813, 325.584, 52790.759 23/05/18,11:28:32,09,10,1, 11.9,1,1, 9.950, 10484.816, 325.580, 52790.778 23/05/18,11:28:32,10,10,1, 11.9,1,1, 9.950, 10484.818, 325.584, 52790.778 23/05/18,11:28:32,11,10,1, 11.9,1,1, 9.950, 10484.791, 325.602, 52790.806 23/05/18,11:28:32,12,10,1, 11.9,1,1, 9.950, 10484.815, 325.607, 52790.790 23/05/18,11:28:32,13,10,1, 11.9,1,1, 9.950, 10484.845, 325.578, 52790.761 23/05/18,11:28:32,14,10,1, 11.9,1,1, 9.950, 10484.816, 325.577, 52790.765 23/05/18,11:28:32,15,10,1, 11.9,1,1, 9.950, 10484.810, 325.607, 52790.783 23/05/18,11:28:32,16,10,1, 11.9,1,1, 9.950, 10484.783, 325.585, 52790.645 23/05/18,11:28:32,17,10,1, 11.9,1,1, 9.950, 10484.836, 325.560, 52790.808 23/05/18,11:28:32,18,10,1, 11.9,1,1, 9.950, 10484.837, 325.561, 52790.787 23/05/18,11:28:32,19,10,1, 11.9,1,1, 9.950, 10484.850, 325.582, 52790.750 23/05/18,11:28:33,00,10,1, 12.0,1,1, 9.951, 10484.844, 325.582, 52790.750 23/05/18,11:28:33,01,10,1, 12.0,1,1, 9.951, 10484.838, 325.553, 52790.800 23/05/18,11:28:33,02,10,1, 12.0,1,1, 9.951, 10484.795, 325.577, 52790.758 23/05/18,11:28:33,03,10,1, 12.0,1,1, 9.951, 10484.801, 325.544, 52790.792 23/05/18,11:28:33,04,10,1, 12.0,1,1, 9.951, 10484.844, 325.559, 52790.811 23/05/18,11:28:33,05,10,1, 12.0,1,1, 9.951, 10484.835, 325.548, 52790.798 23/05/18,11:28:33,06,10,1, 12.0,1,1, 9.951, 10484.835, 325.551, 52790.763 23/05/18,11:28:33,07,10,1, 12.0,1,1, 9.951, 10484.827, 325.537, 52790.728 23/05/18,11:28:33,08,10,1, 12.0,1,1, 9.951, 10484.806, 325.530, 52790.734 23/05/18,11:28:33,09,10,1, 12.0,1,1, 9.951, 10484.836, 325.524, 52790.753 23/05/18,11:28:33,10,10,1, 12.0,1,1, 9.951, 10484.835, 325.528, 52790.722 23/05/18,11:28:33,11,10,1, 12.0,1,1, 9.951, 10484.824, 325.549, 52790.799 23/05/18,11:28:33,12,10,1, 12.0,1,1, 9.951, 10484.831, 325.514, 52790.788 23/05/18,11:28:33,13,10,1, 12.0,1,1, 9.951, 10484.818, 325.530, 52790.774 23/05/18,11:28:33,14,10,1, 12.0,1,1, 9.951, 10484.849, 325.539, 52790.743 23/05/18,11:28:33,15,10,1, 12.0,1,1, 9.951, 10484.827, 325.557, 52790.758 23/05/18,11:28:33,16,10,1, 12.0,1,1, 9.951, 10484.819, 325.545, 52790.757 23/05/18,11:28:33,17,10,1, 12.0,1,1, 9.951, 10484.830, 325.519, 52790.725 23/05/18,11:28:33,18,10,1, 12.0,1,1, 9.951, 10484.849, 325.526, 52790.757 23/05/18,11:28:33,19,10,1, 12.0,1,1, 9.951, 10484.830, 325.528, 52790.802 23/05/18,11:28:34,00,10,1, 11.9,1,1, 9.954, 10484.828, 325.528, 52790.802 23/05/18,11:28:34,01,10,1, 11.9,1,1, 9.954, 10484.849, 325.526, 52790.777 23/05/18,11:28:34,02,10,1, 11.9,1,1, 9.954, 10484.836, 325.528, 52790.766 23/05/18,11:28:34,03,10,1, 11.9,1,1, 9.954, 10484.830, 325.541, 52790.736 23/05/18,11:28:34,04,10,1, 11.9,1,1, 9.954, 10484.820, 325.534, 52790.736 23/05/18,11:28:34,05,10,1, 11.9,1,1, 9.954, 10484.827, 325.506, 52790.744 23/05/18,11:28:34,06,10,1, 11.9,1,1, 9.954, 10484.845, 325.505, 52790.758 23/05/18,11:28:34,07,10,1, 11.9,1,1, 9.954, 10484.845, 325.529, 52790.791 23/05/18,11:28:34,08,10,1, 11.9,1,1, 9.954, 10484.827, 325.516, 52790.737 23/05/18,11:28:34,09,10,1, 11.9,1,1, 9.954, 10484.848, 325.541, 52790.764 23/05/18,11:28:34,10,10,1, 11.9,1,1, 9.954, 10484.847, 325.530, 52790.758 23/05/18,11:28:34,11,10,1, 11.9,1,1, 9.954, 10484.840, 325.488, 52790.730 23/05/18,11:28:34,12,10,1, 11.9,1,1, 9.954, 10484.843, 325.501, 52790.739 23/05/18,11:28:34,13,10,1, 11.9,1,1, 9.954, 10484.867, 325.504, 52790.724 23/05/18,11:28:34,14,10,1, 11.9,1,1, 9.954, 10484.863, 325.512, 52790.759 23/05/18,11:28:34,15,10,1, 11.9,1,1, 9.954, 10484.863, 325.491, 52790.738 23/05/18,11:28:34,16,10,1, 11.9,1,1, 9.954, 10484.848, 325.498, 52790.741 23/05/18,11:28:34,17,10,1, 11.9,1,1, 9.954, 10484.884, 325.502, 52790.685 23/05/18,11:28:34,18,10,1, 11.9,1,1, 9.954, 10484.868, 325.515, 52790.744 23/05/18,11:28:34,19,10,1, 11.9,1,1, 9.954, 10484.880, 325.487, 52790.710 23/05/18,11:28:35,00,10,1, 11.9,1,1, 9.954, 10484.878, 325.487, 52790.710 23/05/18,11:28:35,01,10,1, 11.9,1,1, 9.954, 10484.857, 325.478, 52790.731 23/05/18,11:28:35,02,10,1, 11.9,1,1, 9.954, 10484.867, 325.497, 52790.750 23/05/18,11:28:35,03,10,1, 11.9,1,1, 9.954, 10484.879, 325.498, 52790.726 23/05/18,11:28:35,04,10,1, 11.9,1,1, 9.954, 10484.866, 325.478, 52790.731 23/05/18,11:28:35,05,10,1, 11.9,1,1, 9.954, 10484.846, 325.487, 52790.739 23/05/18,11:28:35,06,10,1, 11.9,1,1, 9.954, 10484.884, 325.473, 52790.747 23/05/18,11:28:35,07,10,1, 11.9,1,1, 9.954, 10484.884, 325.484, 52790.736 23/05/18,11:28:35,08,10,1, 11.9,1,1, 9.954, 10484.879, 325.476, 52790.777 23/05/18,11:28:35,09,10,1, 11.9,1,1, 9.954, 10484.855, 325.452, 52790.698 23/05/18,11:28:35,10,10,1, 11.9,1,1, 9.954, 10484.890, 325.464, 52790.708 23/05/18,11:28:35,11,10,1, 11.9,1,1, 9.954, 10484.893, 325.459, 52790.705 23/05/18,11:28:35,12,10,1, 11.9,1,1, 9.954, 10484.890, 325.463, 52790.760 23/05/18,11:28:35,13,10,1, 11.9,1,1, 9.954, 10484.882, 325.451, 52790.688 23/05/18,11:28:35,14,10,1, 11.9,1,1, 9.954, 10484.903, 325.454, 52790.718 23/05/18,11:28:35,15,10,1, 11.9,1,1, 9.954, 10484.889, 325.447, 52790.762 23/05/18,11:28:35,16,10,1, 11.9,1,1, 9.954, 10484.901, 325.437, 52790.672 23/05/18,11:28:35,17,10,1, 11.9,1,1, 9.954, 10484.883, 325.434, 52790.701 23/05/18,11:28:35,18,10,1, 11.9,1,1, 9.954, 10484.892, 325.434, 52790.689 23/05/18,11:28:35,19,10,1, 11.9,1,1, 9.954, 10484.897, 325.444, 52790.749 23/05/18,11:28:36,00,10,1, 11.9,1,1, 9.953, 10484.895, 325.444, 52790.749 23/05/18,11:28:36,01,10,1, 11.9,1,1, 9.953, 10484.900, 325.428, 52790.759 23/05/18,11:28:36,02,10,1, 11.9,1,1, 9.953, 10484.887, 325.428, 52790.735 23/05/18,11:28:36,03,10,1, 11.9,1,1, 9.953, 10484.898, 325.428, 52790.712 23/05/18,11:28:36,04,10,1, 11.9,1,1, 9.953, 10484.907, 325.424, 52790.762 23/05/18,11:28:36,05,10,1, 11.9,1,1, 9.953, 10484.920, 325.425, 52790.721 23/05/18,11:28:36,06,10,1, 11.9,1,1, 9.953, 10484.916, 325.432, 52790.722 23/05/18,11:28:36,07,10,1, 11.9,1,1, 9.953, 10484.916, 325.411, 52790.745 23/05/18,11:28:36,08,10,1, 11.9,1,1, 9.953, 10484.898, 325.435, 52790.728 23/05/18,11:28:36,09,10,1, 11.9,1,1, 9.953, 10484.875, 325.425, 52790.709 23/05/18,11:28:36,10,10,1, 11.9,1,1, 9.953, 10484.912, 325.429, 52790.751 23/05/18,11:28:36,11,10,1, 11.9,1,1, 9.953, 10484.919, 325.423, 52790.726 23/05/18,11:28:36,12,10,1, 11.9,1,1, 9.953, 10484.926, 325.422, 52790.753 23/05/18,11:28:36,13,10,1, 11.9,1,1, 9.953, 10484.938, 325.400, 52790.733 23/05/18,11:28:36,14,10,1, 11.9,1,1, 9.953, 10484.916, 325.411, 52790.719 23/05/18,11:28:36,15,10,1, 11.9,1,1, 9.953, 10484.939, 325.419, 52790.783 23/05/18,11:28:36,16,10,1, 11.9,1,1, 9.953, 10484.936, 325.403, 52790.696 23/05/18,11:28:36,17,10,1, 11.9,1,1, 9.953, 10484.925, 325.426, 52790.732 23/05/18,11:28:36,18,10,1, 11.9,1,1, 9.953, 10484.917, 325.416, 52790.744 23/05/18,11:28:36,19,10,1, 11.9,1,1, 9.953, 10484.938, 325.395, 52790.749 23/05/18,11:28:37,00,10,1, 11.9,1,1, 9.955, 10484.936, 325.395, 52790.749 23/05/18,11:28:37,01,10,1, 11.9,1,1, 9.955, 10484.940, 325.384, 52790.764 23/05/18,11:28:37,02,10,1, 11.9,1,1, 9.955, 10484.944, 325.384, 52790.717 23/05/18,11:28:37,03,10,1, 11.9,1,1, 9.955, 10484.943, 325.375, 52790.705 23/05/18,11:28:37,04,10,1, 11.9,1,1, 9.955, 10484.938, 325.378, 52790.727 23/05/18,11:28:37,05,10,1, 11.9,1,1, 9.955, 10484.934, 325.390, 52790.685 23/05/18,11:28:37,06,10,1, 11.9,1,1, 9.955, 10484.930, 325.386, 52790.667 23/05/18,11:28:37,07,10,1, 11.9,1,1, 9.955, 10484.958, 325.395, 52790.730 23/05/18,11:28:37,08,10,1, 11.9,1,1, 9.955, 10484.940, 325.382, 52790.660 23/05/18,11:28:37,09,10,1, 11.9,1,1, 9.955, 10484.909, 325.372, 52790.663 23/05/18,11:28:37,10,10,1, 11.9,1,1, 9.955, 10484.966, 325.379, 52790.727 23/05/18,11:28:37,11,10,1, 11.9,1,1, 9.955, 10484.950, 325.376, 52790.671 23/05/18,11:28:37,12,10,1, 11.9,1,1, 9.955, 10484.966, 325.388, 52790.728 23/05/18,11:28:37,13,10,1, 11.9,1,1, 9.955, 10484.965, 325.364, 52790.721 23/05/18,11:28:37,14,10,1, 11.9,1,1, 9.955, 10484.975, 325.350, 52790.689 23/05/18,11:28:37,15,10,1, 11.9,1,1, 9.955, 10484.961, 325.364, 52790.685 23/05/18,11:28:37,16,10,1, 11.9,1,1, 9.955, 10484.972, 325.359, 52790.703 23/05/18,11:28:37,17,10,1, 11.9,1,1, 9.955, 10484.955, 325.369, 52790.684 23/05/18,11:28:37,18,10,1, 11.9,1,1, 9.955, 10484.961, 325.382, 52790.691 23/05/18,11:28:37,19,10,1, 11.9,1,1, 9.955, 10484.932, 325.348, 52790.670 23/05/18,11:28:38,00,10,1, 11.9,1,1, 9.950, 10484.928, 325.348, 52790.670 23/05/18,11:28:38,01,10,1, 11.9,1,1, 9.950, 10484.966, 325.344, 52790.719 23/05/18,11:28:38,02,10,1, 11.9,1,1, 9.950, 10484.954, 325.338, 52790.676 23/05/18,11:28:38,03,10,1, 11.9,1,1, 9.950, 10484.967, 325.341, 52790.692 23/05/18,11:28:38,04,10,1, 11.9,1,1, 9.950, 10484.974, 325.315, 52790.699 23/05/18,11:28:38,05,10,1, 11.9,1,1, 9.950, 10484.994, 325.317, 52790.678 23/05/18,11:28:38,06,10,1, 11.9,1,1, 9.950, 10484.994, 325.327, 52790.716 23/05/18,11:28:38,07,10,1, 11.9,1,1, 9.950, 10484.986, 325.332, 52790.664 23/05/18,11:28:38,08,10,1, 11.9,1,1, 9.950, 10484.959, 325.312, 52790.637 23/05/18,11:28:38,09,10,1, 11.9,1,1, 9.950, 10484.994, 325.318, 52790.683 23/05/18,11:28:38,10,10,1, 11.9,1,1, 9.950, 10484.981, 325.327, 52790.678 23/05/18,11:28:38,11,10,1, 11.9,1,1, 9.950, 10484.980, 325.317, 52790.716 23/05/18,11:28:38,12,10,1, 11.9,1,1, 9.950, 10484.989, 325.307, 52790.651 23/05/18,11:28:38,13,10,1, 11.9,1,1, 9.950, 10484.983, 325.306, 52790.665 23/05/18,11:28:38,14,10,1, 11.9,1,1, 9.950, 10484.996, 325.298, 52790.676 23/05/18,11:28:38,15,10,1, 11.9,1,1, 9.950, 10484.990, 325.292, 52790.691 23/05/18,11:28:38,16,10,1, 11.9,1,1, 9.950, 10484.996, 325.313, 52790.668 23/05/18,11:28:38,17,10,1, 11.9,1,1, 9.950, 10485.007, 325.290, 52790.684 23/05/18,11:28:38,18,10,1, 11.9,1,1, 9.950, 10485.002, 325.292, 52790.677 23/05/18,11:28:38,19,10,1, 11.9,1,1, 9.950, 10485.007, 325.321, 52790.700 23/05/18,11:28:39,00,09,1, 11.8,1,1, 9.953, 10485.003, 325.321, 52790.700 23/05/18,11:28:39,01,09,1, 11.8,1,1, 9.953, 10485.024, 325.299, 52790.643 23/05/18,11:28:39,02,09,1, 11.8,1,1, 9.953, 10485.009, 325.292, 52790.678 23/05/18,11:28:39,03,09,1, 11.8,1,1, 9.953, 10485.011, 325.305, 52790.636 23/05/18,11:28:39,04,09,1, 11.8,1,1, 9.953, 10485.027, 325.295, 52790.644 23/05/18,11:28:39,05,09,1, 11.8,1,1, 9.953, 10485.016, 325.272, 52790.701 23/05/18,11:28:39,06,09,1, 11.8,1,1, 9.953, 10485.007, 325.261, 52790.676 23/05/18,11:28:39,07,09,1, 11.8,1,1, 9.953, 10485.006, 325.277, 52790.651 23/05/18,11:28:39,08,09,1, 11.8,1,1, 9.953, 10485.024, 325.272, 52790.629 23/05/18,11:28:39,09,09,1, 11.8,1,1, 9.953, 10485.033, 325.278, 52790.613 23/05/18,11:28:39,10,09,1, 11.8,1,1, 9.953, 10484.992, 325.284, 52790.656 23/05/18,11:28:39,11,09,1, 11.8,1,1, 9.953, 10485.004, 325.277, 52790.660 23/05/18,11:28:39,12,09,1, 11.8,1,1, 9.953, 10485.015, 325.266, 52790.670 23/05/18,11:28:39,13,09,1, 11.8,1,1, 9.953, 10485.023, 325.280, 52790.647 23/05/18,11:28:39,14,09,1, 11.8,1,1, 9.953, 10485.048, 325.257, 52790.649 23/05/18,11:28:39,15,09,1, 11.8,1,1, 9.953, 10485.025, 325.268, 52790.652 23/05/18,11:28:39,16,09,1, 11.8,1,1, 9.953, 10485.041, 325.262, 52790.653 23/05/18,11:28:39,17,09,1, 11.8,1,1, 9.953, 10485.024, 325.241, 52790.651 23/05/18,11:28:39,18,09,1, 11.8,1,1, 9.953, 10485.047, 325.241, 52790.676 23/05/18,11:28:39,19,09,1, 11.8,1,1, 9.953, 10485.051, 325.238, 52790.651 23/05/18,11:28:40,00,10,1, 11.9,1,1, 9.953, 10485.045, 325.238, 52790.651 23/05/18,11:28:40,01,10,1, 11.9,1,1, 9.953, 10485.040, 325.233, 52790.681 23/05/18,11:28:40,02,10,1, 11.9,1,1, 9.953, 10485.024, 325.238, 52790.661 23/05/18,11:28:40,03,10,1, 11.9,1,1, 9.953, 10485.057, 325.229, 52790.643 23/05/18,11:28:40,04,10,1, 11.9,1,1, 9.953, 10485.057, 325.218, 52790.652 23/05/18,11:28:40,05,10,1, 11.9,1,1, 9.953, 10485.084, 325.226, 52790.605 23/05/18,11:28:40,06,10,1, 11.9,1,1, 9.953, 10485.049, 325.226, 52790.673 23/05/18,11:28:40,07,10,1, 11.9,1,1, 9.953, 10485.066, 325.206, 52790.651 23/05/18,11:28:40,08,10,1, 11.9,1,1, 9.953, 10485.071, 325.218, 52790.644 23/05/18,11:28:40,09,10,1, 11.9,1,1, 9.953, 10485.071, 325.226, 52790.631 23/05/18,11:28:40,10,10,1, 11.9,1,1, 9.953, 10485.061, 325.200, 52790.610 23/05/18,11:28:40,11,10,1, 11.9,1,1, 9.953, 10485.061, 325.215, 52790.629 23/05/18,11:28:40,12,10,1, 11.9,1,1, 9.953, 10485.069, 325.207, 52790.597 23/05/18,11:28:40,13,10,1, 11.9,1,1, 9.953, 10485.072, 325.198, 52790.660 23/05/18,11:28:40,14,10,1, 11.9,1,1, 9.953, 10485.061, 325.194, 52790.633 23/05/18,11:28:40,15,10,1, 11.9,1,1, 9.953, 10485.082, 325.178, 52790.608 23/05/18,11:28:40,16,10,1, 11.9,1,1, 9.953, 10485.057, 325.188, 52790.619 23/05/18,11:28:40,17,10,1, 11.9,1,1, 9.953, 10485.089, 325.168, 52790.609 23/05/18,11:28:40,18,10,1, 11.9,1,1, 9.953, 10485.085, 325.182, 52790.613 23/05/18,11:28:40,19,10,1, 11.9,1,1, 9.953, 10485.100, 325.185, 52790.657 23/05/18,11:28:41,00,10,1, 11.9,1,1, 9.954, 10485.095, 325.185, 52790.657 23/05/18,11:28:41,01,10,1, 11.9,1,1, 9.954, 10485.095, 325.149, 52790.610 23/05/18,11:28:41,02,10,1, 11.9,1,1, 9.954, 10485.085, 325.168, 52790.630 23/05/18,11:28:41,03,10,1, 11.9,1,1, 9.954, 10485.110, 325.197, 52790.607 23/05/18,11:28:41,04,10,1, 11.9,1,1, 9.954, 10485.087, 325.175, 52790.640 23/05/18,11:28:41,05,10,1, 11.9,1,1, 9.954, 10485.086, 325.169, 52790.665 23/05/18,11:28:41,06,10,1, 11.9,1,1, 9.954, 10485.090, 325.171, 52790.606 23/05/18,11:28:41,07,10,1, 11.9,1,1, 9.954, 10485.109, 325.165, 52790.631 23/05/18,11:28:41,08,10,1, 11.9,1,1, 9.954, 10485.099, 325.159, 52790.628 23/05/18,11:28:41,09,10,1, 11.9,1,1, 9.954, 10485.122, 325.157, 52790.621 23/05/18,11:28:41,10,10,1, 11.9,1,1, 9.954, 10485.137, 325.149, 52790.639 23/05/18,11:28:41,11,10,1, 11.9,1,1, 9.954, 10485.092, 325.150, 52790.618 23/05/18,11:28:41,12,10,1, 11.9,1,1, 9.954, 10485.115, 325.170, 52790.629 23/05/18,11:28:41,13,10,1, 11.9,1,1, 9.954, 10485.101, 325.140, 52790.562 23/05/18,11:28:41,14,10,1, 11.9,1,1, 9.954, 10485.130, 325.171, 52790.608 23/05/18,11:28:41,15,10,1, 11.9,1,1, 9.954, 10485.133, 325.155, 52790.614 23/05/18,11:28:41,16,10,1, 11.9,1,1, 9.954, 10485.122, 325.148, 52790.642 23/05/18,11:28:41,17,10,1, 11.9,1,1, 9.954, 10485.141, 325.132, 52790.614 23/05/18,11:28:41,18,10,1, 11.9,1,1, 9.954, 10485.150, 325.120, 52790.635 23/05/18,11:28:41,19,10,1, 11.9,1,1, 9.954, 10485.120, 325.139, 52790.580 23/05/18,11:28:42,00,10,1, 11.9,1,1, 9.956, 10485.120, 325.139, 52790.580 23/05/18,11:28:42,01,10,1, 11.9,1,1, 9.956, 10485.127, 325.109, 52790.633 23/05/18,11:28:42,02,10,1, 11.9,1,1, 9.956, 10485.137, 325.123, 52790.613 23/05/18,11:28:42,03,10,1, 11.9,1,1, 9.956, 10485.125, 325.129, 52790.638 23/05/18,11:28:42,04,10,1, 11.9,1,1, 9.956, 10485.128, 325.120, 52790.558 23/05/18,11:28:42,05,10,1, 11.9,1,1, 9.956, 10485.134, 325.115, 52790.613 23/05/18,11:28:42,06,10,1, 11.9,1,1, 9.956, 10485.133, 325.131, 52790.586 23/05/18,11:28:42,07,10,1, 11.9,1,1, 9.956, 10485.138, 325.106, 52790.604 23/05/18,11:28:42,08,10,1, 11.9,1,1, 9.956, 10485.138, 325.097, 52790.589 23/05/18,11:28:42,09,10,1, 11.9,1,1, 9.956, 10485.126, 325.118, 52790.598 23/05/18,11:28:42,10,10,1, 11.9,1,1, 9.956, 10485.151, 325.090, 52790.599 23/05/18,11:28:42,11,10,1, 11.9,1,1, 9.956, 10485.156, 325.108, 52790.617 23/05/18,11:28:42,12,10,1, 11.9,1,1, 9.956, 10485.185, 325.103, 52790.607 23/05/18,11:28:42,13,10,1, 11.9,1,1, 9.956, 10485.145, 325.092, 52790.588 23/05/18,11:28:42,14,10,1, 11.9,1,1, 9.956, 10485.151, 325.078, 52790.607 23/05/18,11:28:42,15,10,1, 11.9,1,1, 9.956, 10485.138, 325.067, 52790.604 23/05/18,11:28:42,16,10,1, 11.9,1,1, 9.956, 10485.140, 325.074, 52790.563 23/05/18,11:28:42,17,10,1, 11.9,1,1, 9.956, 10485.174, 325.082, 52790.582 23/05/18,11:28:42,18,10,1, 11.9,1,1, 9.956, 10485.160, 325.092, 52790.598 23/05/18,11:28:42,19,10,1, 11.9,1,1, 9.956, 10485.154, 325.091, 52790.587 23/05/18,11:28:43,00,10,1, 12.0,1,1, 9.952, 10485.153, 325.091, 52790.587 23/05/18,11:28:43,01,10,1, 12.0,1,1, 9.952, 10485.169, 325.084, 52790.616 23/05/18,11:28:43,02,10,1, 12.0,1,1, 9.952, 10485.150, 325.074, 52790.621 23/05/18,11:28:43,03,10,1, 12.0,1,1, 9.952, 10485.163, 325.073, 52790.593 23/05/18,11:28:43,04,10,1, 12.0,1,1, 9.952, 10485.169, 325.080, 52790.615 23/05/18,11:28:43,05,10,1, 12.0,1,1, 9.952, 10485.180, 325.065, 52790.606 23/05/18,11:28:43,06,10,1, 12.0,1,1, 9.952, 10485.194, 325.054, 52790.602 23/05/18,11:28:43,07,10,1, 12.0,1,1, 9.952, 10485.192, 325.044, 52790.568 23/05/18,11:28:43,08,10,1, 12.0,1,1, 9.952, 10485.169, 325.071, 52790.608 23/05/18,11:28:43,09,10,1, 12.0,1,1, 9.952, 10485.167, 325.066, 52790.614 23/05/18,11:28:43,10,10,1, 12.0,1,1, 9.952, 10485.203, 325.067, 52790.617 23/05/18,11:28:43,11,10,1, 12.0,1,1, 9.952, 10485.156, 325.052, 52790.594 23/05/18,11:28:43,12,10,1, 12.0,1,1, 9.952, 10485.174, 325.046, 52790.605 23/05/18,11:28:43,13,10,1, 12.0,1,1, 9.952, 10485.210, 325.062, 52790.567 23/05/18,11:28:43,14,10,1, 12.0,1,1, 9.952, 10485.200, 325.040, 52790.546 23/05/18,11:28:43,15,10,1, 12.0,1,1, 9.952, 10485.165, 325.042, 52790.541 23/05/18,11:28:43,16,10,1, 12.0,1,1, 9.952, 10485.175, 325.047, 52790.561 23/05/18,11:28:43,17,10,1, 12.0,1,1, 9.952, 10485.203, 325.045, 52790.614 23/05/18,11:28:43,18,10,1, 12.0,1,1, 9.952, 10485.196, 325.041, 52790.606 23/05/18,11:28:43,19,10,1, 12.0,1,1, 9.952, 10485.192, 325.032, 52790.572 23/05/18,11:28:44,00,10,1, 11.8,1,1, 9.951, 10485.187, 325.032, 52790.572 23/05/18,11:28:44,01,10,1, 11.8,1,1, 9.951, 10485.208, 325.032, 52790.599 23/05/18,11:28:44,02,10,1, 11.8,1,1, 9.951, 10485.191, 325.039, 52790.529 23/05/18,11:28:44,03,10,1, 11.8,1,1, 9.951, 10485.194, 325.029, 52790.562 23/05/18,11:28:44,04,10,1, 11.8,1,1, 9.951, 10485.205, 325.026, 52790.567 23/05/18,11:28:44,05,10,1, 11.8,1,1, 9.951, 10485.211, 325.026, 52790.560 23/05/18,11:28:44,06,10,1, 11.8,1,1, 9.951, 10485.222, 325.024, 52790.576 23/05/18,11:28:44,07,10,1, 11.8,1,1, 9.951, 10485.227, 325.037, 52790.611 23/05/18,11:28:44,08,10,1, 11.8,1,1, 9.951, 10485.215, 324.994, 52790.568 23/05/18,11:28:44,09,10,1, 11.8,1,1, 9.951, 10485.237, 324.997, 52790.554 23/05/18,11:28:44,10,10,1, 11.8,1,1, 9.951, 10485.208, 324.999, 52790.609 23/05/18,11:28:44,11,10,1, 11.8,1,1, 9.951, 10485.196, 325.009, 52790.647 23/05/18,11:28:44,12,10,1, 11.8,1,1, 9.951, 10485.245, 325.003, 52790.592 23/05/18,11:28:44,13,10,1, 11.8,1,1, 9.951, 10485.245, 325.016, 52790.600 23/05/18,11:28:44,14,10,1, 11.8,1,1, 9.951, 10485.232, 324.999, 52790.551 23/05/18,11:28:44,15,10,1, 11.8,1,1, 9.951, 10485.219, 324.989, 52790.566 23/05/18,11:28:44,16,10,1, 11.8,1,1, 9.951, 10485.236, 324.992, 52790.589 23/05/18,11:28:44,17,10,1, 11.8,1,1, 9.951, 10485.247, 324.999, 52790.570 23/05/18,11:28:44,18,10,1, 11.8,1,1, 9.951, 10485.242, 325.004, 52790.621 23/05/18,11:28:44,19,10,1, 11.8,1,1, 9.951, 10485.248, 324.972, 52790.581 23/05/18,11:28:45,00,10,1, 11.9,1,1, 9.952, 10485.245, 324.972, 52790.581 23/05/18,11:28:45,01,10,1, 11.9,1,1, 9.952, 10485.256, 324.965, 52790.616 23/05/18,11:28:45,02,10,1, 11.9,1,1, 9.952, 10485.252, 324.965, 52790.570 23/05/18,11:28:45,03,10,1, 11.9,1,1, 9.952, 10485.215, 324.975, 52790.611 23/05/18,11:28:45,04,10,1, 11.9,1,1, 9.952, 10485.239, 324.984, 52790.480 23/05/18,11:28:45,05,10,1, 11.9,1,1, 9.952, 10485.275, 324.976, 52790.597 23/05/18,11:28:45,06,10,1, 11.9,1,1, 9.952, 10485.277, 324.985, 52790.572 23/05/18,11:28:45,07,10,1, 11.9,1,1, 9.952, 10485.281, 324.972, 52790.530 23/05/18,11:28:45,08,10,1, 11.9,1,1, 9.952, 10485.226, 324.985, 52790.589 23/05/18,11:28:45,09,10,1, 11.9,1,1, 9.952, 10485.237, 324.961, 52790.568 23/05/18,11:28:45,10,10,1, 11.9,1,1, 9.952, 10485.285, 324.981, 52790.581 23/05/18,11:28:45,11,10,1, 11.9,1,1, 9.952, 10485.259, 324.984, 52790.557 23/05/18,11:28:45,12,10,1, 11.9,1,1, 9.952, 10485.237, 324.991, 52790.556 23/05/18,11:28:45,13,10,1, 11.9,1,1, 9.952, 10485.268, 324.976, 52790.569 23/05/18,11:28:45,14,10,1, 11.9,1,1, 9.952, 10485.285, 324.948, 52790.536 23/05/18,11:28:45,15,10,1, 11.9,1,1, 9.952, 10485.256, 324.964, 52790.533 23/05/18,11:28:45,16,10,1, 11.9,1,1, 9.952, 10485.278, 324.961, 52790.575 23/05/18,11:28:45,17,10,1, 11.9,1,1, 9.952, 10485.256, 324.935, 52790.561 23/05/18,11:28:45,18,10,1, 11.9,1,1, 9.952, 10485.247, 324.950, 52790.576 23/05/18,11:28:45,19,10,1, 11.9,1,1, 9.952, 10485.260, 324.954, 52790.582 23/05/18,11:28:46,00,10,1, 11.9,1,1, 9.956, 10485.253, 324.954, 52790.582 23/05/18,11:28:46,01,10,1, 11.9,1,1, 9.956, 10485.281, 324.955, 52790.506 23/05/18,11:28:46,02,10,1, 11.9,1,1, 9.956, 10485.302, 324.964, 52790.560 23/05/18,11:28:46,03,10,1, 11.9,1,1, 9.956, 10485.290, 324.951, 52790.548 23/05/18,11:28:46,04,10,1, 11.9,1,1, 9.956, 10485.273, 324.954, 52790.573 23/05/18,11:28:46,05,10,1, 11.9,1,1, 9.956, 10485.298, 324.940, 52790.527 23/05/18,11:28:46,06,10,1, 11.9,1,1, 9.956, 10485.277, 324.959, 52790.533 23/05/18,11:28:46,07,10,1, 11.9,1,1, 9.956, 10485.284, 324.938, 52790.564 23/05/18,11:28:46,08,10,1, 11.9,1,1, 9.956, 10485.269, 324.948, 52790.499 23/05/18,11:28:46,09,10,1, 11.9,1,1, 9.956, 10485.302, 324.936, 52790.545 23/05/18,11:28:46,10,10,1, 11.9,1,1, 9.956, 10485.292, 324.935, 52790.557 23/05/18,11:28:46,11,10,1, 11.9,1,1, 9.956, 10485.282, 324.955, 52790.539 23/05/18,11:28:46,12,10,1, 11.9,1,1, 9.956, 10485.303, 324.939, 52790.540 23/05/18,11:28:46,13,10,1, 11.9,1,1, 9.956, 10485.267, 324.936, 52790.577 23/05/18,11:28:46,14,10,1, 11.9,1,1, 9.956, 10485.326, 324.930, 52790.527 23/05/18,11:28:46,15,10,1, 11.9,1,1, 9.956, 10485.313, 324.924, 52790.534 23/05/18,11:28:46,16,10,1, 11.9,1,1, 9.956, 10485.313, 324.937, 52790.558 23/05/18,11:28:46,17,10,1, 11.9,1,1, 9.956, 10485.308, 324.935, 52790.527 23/05/18,11:28:46,18,10,1, 11.9,1,1, 9.956, 10485.321, 324.942, 52790.567 23/05/18,11:28:46,19,10,1, 11.9,1,1, 9.956, 10485.299, 324.928, 52790.561 23/05/18,11:28:47,00,10,1, 11.9,1,1, 9.952, 10485.295, 324.928, 52790.561 23/05/18,11:28:47,01,10,1, 11.9,1,1, 9.952, 10485.318, 324.934, 52790.528 23/05/18,11:28:47,02,10,1, 11.9,1,1, 9.952, 10485.311, 324.925, 52790.527 23/05/18,11:28:47,03,10,1, 11.9,1,1, 9.952, 10485.304, 324.924, 52790.563 23/05/18,11:28:47,04,10,1, 11.9,1,1, 9.952, 10485.333, 324.936, 52790.529 23/05/18,11:28:47,05,10,1, 11.9,1,1, 9.952, 10485.331, 324.931, 52790.546 23/05/18,11:28:47,06,10,1, 11.9,1,1, 9.952, 10485.316, 324.919, 52790.568 23/05/18,11:28:47,07,10,1, 11.9,1,1, 9.952, 10485.324, 324.925, 52790.566 23/05/18,11:28:47,08,10,1, 11.9,1,1, 9.952, 10485.323, 324.913, 52790.540 23/05/18,11:28:47,09,10,1, 11.9,1,1, 9.952, 10485.323, 324.918, 52790.526 23/05/18,11:28:47,10,10,1, 11.9,1,1, 9.952, 10485.341, 324.899, 52790.584 23/05/18,11:28:47,11,10,1, 11.9,1,1, 9.952, 10485.316, 324.928, 52790.519 23/05/18,11:28:47,12,10,1, 11.9,1,1, 9.952, 10485.337, 324.894, 52790.551 23/05/18,11:28:47,13,10,1, 11.9,1,1, 9.952, 10485.310, 324.888, 52790.559 23/05/18,11:28:47,14,10,1, 11.9,1,1, 9.952, 10485.370, 324.884, 52790.611 23/05/18,11:28:47,15,10,1, 11.9,1,1, 9.952, 10485.310, 324.898, 52790.565 23/05/18,11:28:47,16,10,1, 11.9,1,1, 9.952, 10485.336, 324.884, 52790.594 23/05/18,11:28:47,17,10,1, 11.9,1,1, 9.952, 10485.336, 324.887, 52790.587 23/05/18,11:28:47,18,10,1, 11.9,1,1, 9.952, 10485.336, 324.885, 52790.536 23/05/18,11:28:47,19,10,1, 11.9,1,1, 9.952, 10485.339, 324.893, 52790.550 23/05/18,11:28:48,00,10,1, 11.9,1,1, 9.954, 10485.337, 324.893, 52790.550 23/05/18,11:28:48,01,10,1, 11.9,1,1, 9.954, 10485.327, 324.886, 52790.538 23/05/18,11:28:48,02,10,1, 11.9,1,1, 9.954, 10485.341, 324.875, 52790.525 23/05/18,11:28:48,03,10,1, 11.9,1,1, 9.954, 10485.349, 324.881, 52790.531 23/05/18,11:28:48,04,10,1, 11.9,1,1, 9.954, 10485.369, 324.880, 52790.550 23/05/18,11:28:48,05,10,1, 11.9,1,1, 9.954, 10485.368, 324.898, 52790.534 23/05/18,11:28:48,06,10,1, 11.9,1,1, 9.954, 10485.347, 324.887, 52790.582 23/05/18,11:28:48,07,10,1, 11.9,1,1, 9.954, 10485.362, 324.883, 52790.558 23/05/18,11:28:48,08,10,1, 11.9,1,1, 9.954, 10485.357, 324.889, 52790.544 23/05/18,11:28:48,09,10,1, 11.9,1,1, 9.954, 10485.365, 324.874, 52790.573 23/05/18,11:28:48,10,10,1, 11.9,1,1, 9.954, 10485.344, 324.881, 52790.490 23/05/18,11:28:48,11,10,1, 11.9,1,1, 9.954, 10485.371, 324.877, 52790.572 23/05/18,11:28:48,12,10,1, 11.9,1,1, 9.954, 10485.381, 324.891, 52790.552 23/05/18,11:28:48,13,10,1, 11.9,1,1, 9.954, 10485.360, 324.883, 52790.546 23/05/18,11:28:48,14,10,1, 11.9,1,1, 9.954, 10485.364, 324.892, 52790.519 23/05/18,11:28:48,15,10,1, 11.9,1,1, 9.954, 10485.355, 324.893, 52790.552 23/05/18,11:28:48,16,10,1, 11.9,1,1, 9.954, 10485.369, 324.853, 52790.541 23/05/18,11:28:48,17,10,1, 11.9,1,1, 9.954, 10485.386, 324.897, 52790.572 23/05/18,11:28:48,18,10,1, 11.9,1,1, 9.954, 10485.382, 324.873, 52790.543 23/05/18,11:28:48,19,10,1, 11.9,1,1, 9.954, 10485.353, 324.883, 52790.541 23/05/18,11:28:49,00,10,1, 11.9,1,1, 9.954, 10485.345, 324.883, 52790.541 23/05/18,11:28:49,01,10,1, 11.9,1,1, 9.954, 10485.397, 324.844, 52790.555 23/05/18,11:28:49,02,10,1, 11.9,1,1, 9.954, 10485.383, 324.838, 52790.547 23/05/18,11:28:49,03,10,1, 11.9,1,1, 9.954, 10485.368, 324.839, 52790.566 23/05/18,11:28:49,04,10,1, 11.9,1,1, 9.954, 10485.397, 324.825, 52790.479 23/05/18,11:28:49,05,10,1, 11.9,1,1, 9.954, 10485.385, 324.845, 52790.515 23/05/18,11:28:49,06,10,1, 11.9,1,1, 9.954, 10485.360, 324.862, 52790.541 23/05/18,11:28:49,07,10,1, 11.9,1,1, 9.954, 10485.397, 324.860, 52790.500 23/05/18,11:28:49,08,10,1, 11.9,1,1, 9.954, 10485.396, 324.849, 52790.496 23/05/18,11:28:49,09,10,1, 11.9,1,1, 9.954, 10485.386, 324.859, 52790.527 23/05/18,11:28:49,10,10,1, 11.9,1,1, 9.954, 10485.382, 324.856, 52790.504 23/05/18,11:28:49,11,10,1, 11.9,1,1, 9.954, 10485.384, 324.834, 52790.530 23/05/18,11:28:49,12,10,1, 11.9,1,1, 9.954, 10485.416, 324.855, 52790.532 23/05/18,11:28:49,13,10,1, 11.9,1,1, 9.954, 10485.410, 324.857, 52790.545 23/05/18,11:28:49,14,10,1, 11.9,1,1, 9.954, 10485.392, 324.853, 52790.515 23/05/18,11:28:49,15,10,1, 11.9,1,1, 9.954, 10485.401, 324.829, 52790.545 23/05/18,11:28:49,16,10,1, 11.9,1,1, 9.954, 10485.394, 324.831, 52790.515 23/05/18,11:28:49,17,10,1, 11.9,1,1, 9.954, 10485.394, 324.857, 52790.543 23/05/18,11:28:49,18,10,1, 11.9,1,1, 9.954, 10485.408, 324.857, 52790.547 23/05/18,11:28:49,19,10,1, 11.9,1,1, 9.954, 10485.395, 324.873, 52790.507 23/05/18,11:28:50,00,11,1, 11.9,1,1, 9.954, 10485.387, 324.873, 52790.507 23/05/18,11:28:50,01,11,1, 11.9,1,1, 9.954, 10485.379, 324.882, 52790.481 23/05/18,11:28:50,02,11,1, 11.9,1,1, 9.954, 10485.395, 324.869, 52790.496 23/05/18,11:28:50,03,11,1, 11.9,1,1, 9.954, 10485.411, 324.854, 52790.531 23/05/18,11:28:50,04,11,1, 11.9,1,1, 9.954, 10485.413, 324.860, 52790.485 23/05/18,11:28:50,05,11,1, 11.9,1,1, 9.954, 10485.424, 324.868, 52790.505 23/05/18,11:28:50,06,11,1, 11.9,1,1, 9.954, 10485.442, 324.849, 52790.496 23/05/18,11:28:50,07,11,1, 11.9,1,1, 9.954, 10485.429, 324.857, 52790.522 23/05/18,11:28:50,08,11,1, 11.9,1,1, 9.954, 10485.410, 324.821, 52790.511 23/05/18,11:28:50,09,11,1, 11.9,1,1, 9.954, 10485.421, 324.835, 52790.520 23/05/18,11:28:50,10,11,1, 11.9,1,1, 9.954, 10485.441, 324.854, 52790.517 23/05/18,11:28:50,11,11,1, 11.9,1,1, 9.954, 10485.412, 324.857, 52790.478 23/05/18,11:28:50,12,11,1, 11.9,1,1, 9.954, 10485.425, 324.857, 52790.513 23/05/18,11:28:50,13,11,1, 11.9,1,1, 9.954, 10485.433, 324.840, 52790.500 23/05/18,11:28:50,14,11,1, 11.9,1,1, 9.954, 10485.404, 324.838, 52790.513 23/05/18,11:28:50,15,11,1, 11.9,1,1, 9.954, 10485.429, 324.836, 52790.510 23/05/18,11:28:50,16,11,1, 11.9,1,1, 9.954, 10485.431, 324.833, 52790.494 23/05/18,11:28:50,17,11,1, 11.9,1,1, 9.954, 10485.418, 324.802, 52790.535 23/05/18,11:28:50,18,11,1, 11.9,1,1, 9.954, 10485.424, 324.836, 52790.516 23/05/18,11:28:50,19,11,1, 11.9,1,1, 9.954, 10485.450, 324.828, 52790.526 23/05/18,11:28:51,00,10,1, 11.9,1,1, 9.952, 10485.445, 324.828, 52790.526 23/05/18,11:28:51,01,10,1, 11.9,1,1, 9.952, 10485.457, 324.847, 52790.545 23/05/18,11:28:51,02,10,1, 11.9,1,1, 9.952, 10485.459, 324.834, 52790.534 23/05/18,11:28:51,03,10,1, 11.9,1,1, 9.952, 10485.458, 324.840, 52790.547 23/05/18,11:28:51,04,10,1, 11.9,1,1, 9.952, 10485.446, 324.819, 52790.509 23/05/18,11:28:51,05,10,1, 11.9,1,1, 9.952, 10485.458, 324.855, 52790.514 23/05/18,11:28:51,06,10,1, 11.9,1,1, 9.952, 10485.453, 324.845, 52790.510 23/05/18,11:28:51,07,10,1, 11.9,1,1, 9.952, 10485.452, 324.821, 52790.524 23/05/18,11:28:51,08,10,1, 11.9,1,1, 9.952, 10485.466, 324.815, 52790.522 23/05/18,11:28:51,09,10,1, 11.9,1,1, 9.952, 10485.439, 324.816, 52790.497 23/05/18,11:28:51,10,10,1, 11.9,1,1, 9.952, 10485.458, 324.840, 52790.488 23/05/18,11:28:51,11,10,1, 11.9,1,1, 9.952, 10485.447, 324.806, 52790.483 23/05/18,11:28:51,12,10,1, 11.9,1,1, 9.952, 10485.475, 324.814, 52790.519 23/05/18,11:28:51,13,10,1, 11.9,1,1, 9.952, 10485.447, 324.809, 52790.496 23/05/18,11:28:51,14,10,1, 11.9,1,1, 9.952, 10485.466, 324.816, 52790.529 23/05/18,11:28:51,15,10,1, 11.9,1,1, 9.952, 10485.449, 324.823, 52790.534 23/05/18,11:28:51,16,10,1, 11.9,1,1, 9.952, 10485.454, 324.797, 52790.542 23/05/18,11:28:51,17,10,1, 11.9,1,1, 9.952, 10485.476, 324.800, 52790.559 23/05/18,11:28:51,18,10,1, 11.9,1,1, 9.952, 10485.421, 324.838, 52790.520 23/05/18,11:28:51,19,10,1, 11.9,1,1, 9.952, 10485.449, 324.833, 52790.507 23/05/18,11:28:52,00,10,1, 11.9,1,1, 9.955, 10485.445, 324.833, 52790.507 23/05/18,11:28:52,01,10,1, 11.9,1,1, 9.955, 10485.479, 324.830, 52790.505 23/05/18,11:28:52,02,10,1, 11.9,1,1, 9.955, 10485.469, 324.819, 52790.500 23/05/18,11:28:52,03,10,1, 11.9,1,1, 9.955, 10485.488, 324.814, 52790.553 23/05/18,11:28:52,04,10,1, 11.9,1,1, 9.955, 10485.465, 324.821, 52790.493 23/05/18,11:28:52,05,10,1, 11.9,1,1, 9.955, 10485.484, 324.813, 52790.522 23/05/18,11:28:52,06,10,1, 11.9,1,1, 9.955, 10485.453, 324.797, 52790.496 23/05/18,11:28:52,07,10,1, 11.9,1,1, 9.955, 10485.454, 324.816, 52790.518 23/05/18,11:28:52,08,10,1, 11.9,1,1, 9.955, 10485.471, 324.806, 52790.530 23/05/18,11:28:52,09,10,1, 11.9,1,1, 9.955, 10485.478, 324.805, 52790.525 23/05/18,11:28:52,10,10,1, 11.9,1,1, 9.955, 10485.493, 324.796, 52790.499 23/05/18,11:28:52,11,10,1, 11.9,1,1, 9.955, 10485.501, 324.807, 52790.515 23/05/18,11:28:52,12,10,1, 11.9,1,1, 9.955, 10485.496, 324.785, 52790.510 23/05/18,11:28:52,13,10,1, 11.9,1,1, 9.955, 10485.492, 324.831, 52790.509 23/05/18,11:28:52,14,10,1, 11.9,1,1, 9.955, 10485.491, 324.826, 52790.558 23/05/18,11:28:52,15,10,1, 11.9,1,1, 9.955, 10485.498, 324.807, 52790.487 23/05/18,11:28:52,16,10,1, 11.9,1,1, 9.955, 10485.502, 324.810, 52790.549 23/05/18,11:28:52,17,10,1, 11.9,1,1, 9.955, 10485.520, 324.798, 52790.533 23/05/18,11:28:52,18,10,1, 11.9,1,1, 9.955, 10485.517, 324.791, 52790.495 23/05/18,11:28:52,19,10,1, 11.9,1,1, 9.955, 10485.504, 324.805, 52790.547 23/05/18,11:28:53,00,10,1, 11.9,1,1, 9.951, 10485.504, 324.805, 52790.547 23/05/18,11:28:53,01,10,1, 11.9,1,1, 9.951, 10485.522, 324.792, 52790.538 23/05/18,11:28:53,02,10,1, 11.9,1,1, 9.951, 10485.521, 324.815, 52790.538 23/05/18,11:28:53,03,10,1, 11.9,1,1, 9.951, 10485.485, 324.790, 52790.517 23/05/18,11:28:53,04,10,1, 11.9,1,1, 9.951, 10485.515, 324.798, 52790.537 23/05/18,11:28:53,05,10,1, 11.9,1,1, 9.951, 10485.507, 324.803, 52790.510 23/05/18,11:28:53,06,10,1, 11.9,1,1, 9.951, 10485.507, 324.802, 52790.538 23/05/18,11:28:53,07,10,1, 11.9,1,1, 9.951, 10485.513, 324.785, 52790.543 23/05/18,11:28:53,08,10,1, 11.9,1,1, 9.951, 10485.532, 324.796, 52790.529 23/05/18,11:28:53,09,10,1, 11.9,1,1, 9.951, 10485.526, 324.809, 52790.523 23/05/18,11:28:53,10,10,1, 11.9,1,1, 9.951, 10485.529, 324.792, 52790.512 23/05/18,11:28:53,11,10,1, 11.9,1,1, 9.951, 10485.512, 324.805, 52790.509 23/05/18,11:28:53,12,10,1, 11.9,1,1, 9.951, 10485.525, 324.801, 52790.453 23/05/18,11:28:53,13,10,1, 11.9,1,1, 9.951, 10485.536, 324.786, 52790.503 23/05/18,11:28:53,14,10,1, 11.9,1,1, 9.951, 10485.540, 324.804, 52790.477 23/05/18,11:28:53,15,10,1, 11.9,1,1, 9.951, 10485.526, 324.804, 52790.494 23/05/18,11:28:53,16,10,1, 11.9,1,1, 9.951, 10485.535, 324.797, 52790.524 23/05/18,11:28:53,17,10,1, 11.9,1,1, 9.951, 10485.545, 324.802, 52790.517 23/05/18,11:28:53,18,10,1, 11.9,1,1, 9.951, 10485.541, 324.778, 52790.516 23/05/18,11:28:53,19,10,1, 11.9,1,1, 9.951, 10485.509, 324.803, 52790.491 23/05/18,11:28:54,00,10,1, 11.9,1,1, 9.953, 10485.504, 324.803, 52790.491 23/05/18,11:28:54,01,10,1, 11.9,1,1, 9.953, 10485.536, 324.791, 52790.495 23/05/18,11:28:54,02,10,1, 11.9,1,1, 9.953, 10485.547, 324.798, 52790.555 23/05/18,11:28:54,03,10,1, 11.9,1,1, 9.953, 10485.515, 324.793, 52790.501 23/05/18,11:28:54,04,10,1, 11.9,1,1, 9.953, 10485.529, 324.812, 52790.525 23/05/18,11:28:54,05,10,1, 11.9,1,1, 9.953, 10485.512, 324.797, 52790.517 23/05/18,11:28:54,06,10,1, 11.9,1,1, 9.953, 10485.541, 324.803, 52790.525 23/05/18,11:28:54,07,10,1, 11.9,1,1, 9.953, 10485.548, 324.813, 52790.528 23/05/18,11:28:54,08,10,1, 11.9,1,1, 9.953, 10485.515, 324.801, 52790.523 23/05/18,11:28:54,09,10,1, 11.9,1,1, 9.953, 10485.537, 324.789, 52790.519 23/05/18,11:28:54,10,10,1, 11.9,1,1, 9.953, 10485.547, 324.774, 52790.534 23/05/18,11:28:54,11,10,1, 11.9,1,1, 9.953, 10485.545, 324.798, 52790.523 23/05/18,11:28:54,12,10,1, 11.9,1,1, 9.953, 10485.546, 324.782, 52790.541 23/05/18,11:28:54,13,10,1, 11.9,1,1, 9.953, 10485.543, 324.792, 52790.558 23/05/18,11:28:54,14,10,1, 11.9,1,1, 9.953, 10485.572, 324.779, 52790.492 23/05/18,11:28:54,15,10,1, 11.9,1,1, 9.953, 10485.574, 324.769, 52790.488 23/05/18,11:28:54,16,10,1, 11.9,1,1, 9.953, 10485.555, 324.796, 52790.520 23/05/18,11:28:54,17,10,1, 11.9,1,1, 9.953, 10485.561, 324.794, 52790.526 23/05/18,11:28:54,18,10,1, 11.9,1,1, 9.953, 10485.544, 324.760, 52790.494 23/05/18,11:28:54,19,10,1, 11.9,1,1, 9.953, 10485.581, 324.797, 52790.533 23/05/18,11:28:55,00,10,1, 11.9,1,1, 9.953, 10485.579, 324.797, 52790.533 23/05/18,11:28:55,01,10,1, 11.9,1,1, 9.953, 10485.536, 324.800, 52790.604 23/05/18,11:28:55,02,10,1, 11.9,1,1, 9.953, 10485.581, 324.795, 52790.580 23/05/18,11:28:55,03,10,1, 11.9,1,1, 9.953, 10485.561, 324.770, 52790.568 23/05/18,11:28:55,04,10,1, 11.9,1,1, 9.953, 10485.576, 324.779, 52790.523 23/05/18,11:28:55,05,10,1, 11.9,1,1, 9.953, 10485.570, 324.761, 52790.532 23/05/18,11:28:55,06,10,1, 11.9,1,1, 9.953, 10485.565, 324.762, 52790.509 23/05/18,11:28:55,07,10,1, 11.9,1,1, 9.953, 10485.572, 324.768, 52790.546 23/05/18,11:28:55,08,10,1, 11.9,1,1, 9.953, 10485.592, 324.764, 52790.571 23/05/18,11:28:55,09,10,1, 11.9,1,1, 9.953, 10485.544, 324.750, 52790.529 23/05/18,11:28:55,10,10,1, 11.9,1,1, 9.953, 10485.567, 324.768, 52790.548 23/05/18,11:28:55,11,10,1, 11.9,1,1, 9.953, 10485.582, 324.769, 52790.556 23/05/18,11:28:55,12,10,1, 11.9,1,1, 9.953, 10485.574, 324.776, 52790.594 23/05/18,11:28:55,13,10,1, 11.9,1,1, 9.953, 10485.567, 324.790, 52790.546 23/05/18,11:28:55,14,10,1, 11.9,1,1, 9.953, 10485.565, 324.791, 52790.560 23/05/18,11:28:55,15,10,1, 11.9,1,1, 9.953, 10485.574, 324.769, 52790.552 23/05/18,11:28:55,16,10,1, 11.9,1,1, 9.953, 10485.590, 324.786, 52790.557 23/05/18,11:28:55,17,10,1, 11.9,1,1, 9.953, 10485.569, 324.770, 52790.543 23/05/18,11:28:55,18,10,1, 11.9,1,1, 9.953, 10485.600, 324.779, 52790.373 23/05/18,11:28:55,19,10,1, 11.9,1,1, 9.953, 10485.618, 324.773, 52790.466 23/05/18,11:28:56,00,10,1, 11.9,1,1, 9.951, 10485.612, 324.773, 52790.466 23/05/18,11:28:56,01,10,1, 11.9,1,1, 9.951, 10485.584, 324.767, 52790.482 23/05/18,11:28:56,02,10,1, 11.9,1,1, 9.951, 10485.570, 324.759, 52790.513 23/05/18,11:28:56,03,10,1, 11.9,1,1, 9.951, 10485.601, 324.775, 52790.509 23/05/18,11:28:56,04,10,1, 11.9,1,1, 9.951, 10485.599, 324.791, 52790.534 23/05/18,11:28:56,05,10,1, 11.9,1,1, 9.951, 10485.609, 324.807, 52790.539 23/05/18,11:28:56,06,10,1, 11.9,1,1, 9.951, 10485.603, 324.786, 52790.519 23/05/18,11:28:56,07,10,1, 11.9,1,1, 9.951, 10485.619, 324.786, 52790.498 23/05/18,11:28:56,08,10,1, 11.9,1,1, 9.951, 10485.617, 324.782, 52790.515 23/05/18,11:28:56,09,10,1, 11.9,1,1, 9.951, 10485.608, 324.779, 52790.502 23/05/18,11:28:56,10,10,1, 11.9,1,1, 9.951, 10485.595, 324.799, 52790.510 23/05/18,11:28:56,11,10,1, 11.9,1,1, 9.951, 10485.595, 324.791, 52790.524 23/05/18,11:28:56,12,10,1, 11.9,1,1, 9.951, 10485.596, 324.808, 52790.522 23/05/18,11:28:56,13,10,1, 11.9,1,1, 9.951, 10485.622, 324.820, 52790.490 23/05/18,11:28:56,14,10,1, 11.9,1,1, 9.951, 10485.621, 324.821, 52790.468 23/05/18,11:28:56,15,10,1, 11.9,1,1, 9.951, 10485.637, 324.796, 52790.481 23/05/18,11:28:56,16,10,1, 11.9,1,1, 9.951, 10485.630, 324.807, 52790.463 23/05/18,11:28:56,17,10,1, 11.9,1,1, 9.951, 10485.601, 324.814, 52790.514 23/05/18,11:28:56,18,10,1, 11.9,1,1, 9.951, 10485.611, 324.813, 52790.447 23/05/18,11:28:56,19,10,1, 11.9,1,1, 9.951, 10485.622, 324.802, 52790.531 23/05/18,11:28:57,00,10,1, 11.9,1,1, 9.951, 10485.620, 324.802, 52790.531 23/05/18,11:28:57,01,10,1, 11.9,1,1, 9.951, 10485.641, 324.797, 52790.516 23/05/18,11:28:57,02,10,1, 11.9,1,1, 9.951, 10485.654, 324.817, 52790.628 23/05/18,11:28:57,03,10,1, 11.9,1,1, 9.951, 10485.644, 324.816, 52790.573 23/05/18,11:28:57,04,10,1, 11.9,1,1, 9.951, 10485.626, 324.804, 52790.581 23/05/18,11:28:57,05,10,1, 11.9,1,1, 9.951, 10485.650, 324.833, 52790.590 23/05/18,11:28:57,06,10,1, 11.9,1,1, 9.951, 10485.627, 324.829, 52790.602 23/05/18,11:28:57,07,10,1, 11.9,1,1, 9.951, 10485.675, 324.834, 52790.603 23/05/18,11:28:57,08,10,1, 11.9,1,1, 9.951, 10485.659, 324.812, 52790.600 23/05/18,11:28:57,09,10,1, 11.9,1,1, 9.951, 10485.643, 324.828, 52790.623 23/05/18,11:28:57,10,10,1, 11.9,1,1, 9.951, 10485.652, 324.806, 52790.578 23/05/18,11:28:57,11,10,1, 11.9,1,1, 9.951, 10485.650, 324.815, 52790.590 23/05/18,11:28:57,12,10,1, 11.9,1,1, 9.951, 10485.673, 324.812, 52790.584 23/05/18,11:28:57,13,10,1, 11.9,1,1, 9.951, 10485.645, 324.805, 52790.600 23/05/18,11:28:57,14,10,1, 11.9,1,1, 9.951, 10485.661, 324.829, 52790.604 23/05/18,11:28:57,15,10,1, 11.9,1,1, 9.951, 10485.654, 324.813, 52790.628 23/05/18,11:28:57,16,10,1, 11.9,1,1, 9.951, 10485.639, 324.829, 52790.630 23/05/18,11:28:57,17,10,1, 11.9,1,1, 9.951, 10485.654, 324.825, 52790.594 23/05/18,11:28:57,18,10,1, 11.9,1,1, 9.951, 10485.679, 324.834, 52790.592 23/05/18,11:28:57,19,10,1, 11.9,1,1, 9.951, 10485.681, 324.812, 52790.601 23/05/18,11:28:58,00,10,1, 12.0,1,1, 9.953, 10485.679, 324.812, 52790.601 23/05/18,11:28:58,01,10,1, 12.0,1,1, 9.953, 10485.676, 324.839, 52790.593 23/05/18,11:28:58,02,10,1, 12.0,1,1, 9.953, 10485.704, 324.819, 52790.540 23/05/18,11:28:58,03,10,1, 12.0,1,1, 9.953, 10485.682, 324.829, 52790.630 23/05/18,11:28:58,04,10,1, 12.0,1,1, 9.953, 10485.673, 324.819, 52790.616 23/05/18,11:28:58,05,10,1, 12.0,1,1, 9.953, 10485.668, 324.846, 52790.577 23/05/18,11:28:58,06,10,1, 12.0,1,1, 9.953, 10485.692, 324.823, 52790.605 23/05/18,11:28:58,07,10,1, 12.0,1,1, 9.953, 10485.671, 324.838, 52790.579 23/05/18,11:28:58,08,10,1, 12.0,1,1, 9.953, 10485.683, 324.824, 52790.588 23/05/18,11:28:58,09,10,1, 12.0,1,1, 9.953, 10485.680, 324.813, 52790.595 23/05/18,11:28:58,10,10,1, 12.0,1,1, 9.953, 10485.699, 324.832, 52790.565 23/05/18,11:28:58,11,10,1, 12.0,1,1, 9.953, 10485.685, 324.851, 52790.574 23/05/18,11:28:58,12,10,1, 12.0,1,1, 9.953, 10485.686, 324.851, 52790.566 23/05/18,11:28:58,13,10,1, 12.0,1,1, 9.953, 10485.702, 324.828, 52790.588 23/05/18,11:28:58,14,10,1, 12.0,1,1, 9.953, 10485.689, 324.824, 52790.564 23/05/18,11:28:58,15,10,1, 12.0,1,1, 9.953, 10485.699, 324.830, 52790.597 23/05/18,11:28:58,16,10,1, 12.0,1,1, 9.953, 10485.697, 324.838, 52790.594 23/05/18,11:28:58,17,10,1, 12.0,1,1, 9.953, 10485.709, 324.824, 52790.602 23/05/18,11:28:58,18,10,1, 12.0,1,1, 9.953, 10485.715, 324.831, 52790.585 23/05/18,11:28:58,19,10,1, 12.0,1,1, 9.953, 10485.726, 324.872, 52790.565 23/05/18,11:28:59,00,10,1, 11.9,1,1, 9.952, 10485.721, 324.872, 52790.565 23/05/18,11:28:59,01,10,1, 11.9,1,1, 9.952, 10485.720, 324.846, 52790.626 23/05/18,11:28:59,02,10,1, 11.9,1,1, 9.952, 10485.721, 324.838, 52790.614 23/05/18,11:28:59,03,10,1, 11.9,1,1, 9.952, 10485.740, 324.854, 52790.617 23/05/18,11:28:59,04,10,1, 11.9,1,1, 9.952, 10485.727, 324.842, 52790.598 23/05/18,11:28:59,05,10,1, 11.9,1,1, 9.952, 10485.724, 324.837, 52790.623 23/05/18,11:28:59,06,10,1, 11.9,1,1, 9.952, 10485.720, 324.835, 52790.631 23/05/18,11:28:59,07,10,1, 11.9,1,1, 9.952, 10485.747, 324.859, 52790.608 23/05/18,11:28:59,08,10,1, 11.9,1,1, 9.952, 10485.730, 324.856, 52790.570 23/05/18,11:28:59,09,10,1, 11.9,1,1, 9.952, 10485.713, 324.837, 52790.625 23/05/18,11:28:59,10,10,1, 11.9,1,1, 9.952, 10485.724, 324.839, 52790.599 23/05/18,11:28:59,11,10,1, 11.9,1,1, 9.952, 10485.725, 324.860, 52790.605 23/05/18,11:28:59,12,10,1, 11.9,1,1, 9.952, 10485.724, 324.841, 52790.579 23/05/18,11:28:59,13,10,1, 11.9,1,1, 9.952, 10485.761, 324.856, 52790.518 23/05/18,11:28:59,14,10,1, 11.9,1,1, 9.952, 10485.718, 324.874, 52790.629 23/05/18,11:28:59,15,10,1, 11.9,1,1, 9.952, 10485.739, 324.868, 52790.528 23/05/18,11:28:59,16,10,1, 11.9,1,1, 9.952, 10485.725, 324.882, 52790.624 23/05/18,11:28:59,17,10,1, 11.9,1,1, 9.952, 10485.720, 324.896, 52790.591 23/05/18,11:28:59,18,10,1, 11.9,1,1, 9.952, 10485.722, 324.859, 52790.597 23/05/18,11:28:59,19,10,1, 11.9,1,1, 9.952, 10485.747, 324.843, 52790.557 23/05/18,11:29:00,00,10,1, 11.9,1,1, 9.951, 10485.746, 324.843, 52790.557 23/05/18,11:29:00,01,10,1, 11.9,1,1, 9.951, 10485.707, 324.869, 52790.592 23/05/18,11:29:00,02,10,1, 11.9,1,1, 9.951, 10485.737, 324.848, 52790.487 23/05/18,11:29:00,03,10,1, 11.9,1,1, 9.951, 10485.740, 324.845, 52790.479 23/05/18,11:29:00,04,10,1, 11.9,1,1, 9.951, 10485.761, 324.879, 52790.492 23/05/18,11:29:00,05,10,1, 11.9,1,1, 9.951, 10485.731, 324.867, 52790.500 23/05/18,11:29:00,06,10,1, 11.9,1,1, 9.951, 10485.729, 324.871, 52790.526 23/05/18,11:29:00,07,10,1, 11.9,1,1, 9.951, 10485.704, 324.893, 52790.510 23/05/18,11:29:00,08,10,1, 11.9,1,1, 9.951, 10485.728, 324.875, 52790.496 23/05/18,11:29:00,09,10,1, 11.9,1,1, 9.951, 10485.760, 324.882, 52790.475 23/05/18,11:29:00,10,10,1, 11.9,1,1, 9.951, 10485.756, 324.861, 52790.463 23/05/18,11:29:00,11,10,1, 11.9,1,1, 9.951, 10485.761, 324.902, 52790.501 23/05/18,11:29:00,12,10,1, 11.9,1,1, 9.951, 10485.750, 324.867, 52790.478 23/05/18,11:29:00,13,10,1, 11.9,1,1, 9.951, 10485.759, 324.862, 52790.465 23/05/18,11:29:00,14,10,1, 11.9,1,1, 9.951, 10485.779, 324.874, 52790.530 23/05/18,11:29:00,15,10,1, 11.9,1,1, 9.951, 10485.774, 324.886, 52790.491 23/05/18,11:29:00,16,10,1, 11.9,1,1, 9.951, 10485.769, 324.874, 52790.524 23/05/18,11:29:00,17,10,1, 11.9,1,1, 9.951, 10485.790, 324.891, 52790.518 23/05/18,11:29:00,18,10,1, 11.9,1,1, 9.951, 10485.802, 324.876, 52790.470 23/05/18,11:29:00,19,10,1, 11.9,1,1, 9.951, 10485.753, 324.866, 52790.488 23/05/18,11:29:01,00,10,1, 11.9,1,1, 9.956, 10485.746, 324.866, 52790.488 23/05/18,11:29:01,01,10,1, 11.9,1,1, 9.956, 10485.776, 324.886, 52790.502 23/05/18,11:29:01,02,10,1, 11.9,1,1, 9.956, 10485.770, 324.888, 52790.453 23/05/18,11:29:01,03,10,1, 11.9,1,1, 9.956, 10485.793, 324.861, 52790.492 23/05/18,11:29:01,04,10,1, 11.9,1,1, 9.956, 10485.767, 324.876, 52790.493 23/05/18,11:29:01,05,10,1, 11.9,1,1, 9.956, 10485.792, 324.880, 52790.487 23/05/18,11:29:01,06,10,1, 11.9,1,1, 9.956, 10485.776, 324.879, 52790.469 23/05/18,11:29:01,07,10,1, 11.9,1,1, 9.956, 10485.780, 324.885, 52790.499 23/05/18,11:29:01,08,10,1, 11.9,1,1, 9.956, 10485.784, 324.891, 52790.518 23/05/18,11:29:01,09,10,1, 11.9,1,1, 9.956, 10485.779, 324.879, 52790.529 23/05/18,11:29:01,10,10,1, 11.9,1,1, 9.956, 10485.812, 324.878, 52790.495 23/05/18,11:29:01,11,10,1, 11.9,1,1, 9.956, 10485.770, 324.912, 52790.533 23/05/18,11:29:01,12,10,1, 11.9,1,1, 9.956, 10485.774, 324.883, 52790.466 23/05/18,11:29:01,13,10,1, 11.9,1,1, 9.956, 10485.779, 324.890, 52790.518 23/05/18,11:29:01,14,10,1, 11.9,1,1, 9.956, 10485.782, 324.883, 52790.485 23/05/18,11:29:01,15,10,1, 11.9,1,1, 9.956, 10485.801, 324.872, 52790.482 23/05/18,11:29:01,16,10,1, 11.9,1,1, 9.956, 10485.806, 324.887, 52790.497 23/05/18,11:29:01,17,10,1, 11.9,1,1, 9.956, 10485.786, 324.889, 52790.523 23/05/18,11:29:01,18,10,1, 11.9,1,1, 9.956, 10485.793, 324.914, 52790.467 23/05/18,11:29:01,19,10,1, 11.9,1,1, 9.956, 10485.778, 324.911, 52790.484 23/05/18,11:29:02,00,10,1, 11.9,1,1, 9.959, 10485.771, 324.911, 52790.484 23/05/18,11:29:02,01,10,1, 11.9,1,1, 9.959, 10485.799, 324.894, 52790.482 23/05/18,11:29:02,02,10,1, 11.9,1,1, 9.959, 10485.814, 324.914, 52790.499 23/05/18,11:29:02,03,10,1, 11.9,1,1, 9.959, 10485.815, 324.914, 52790.524 23/05/18,11:29:02,04,10,1, 11.9,1,1, 9.959, 10485.809, 324.896, 52790.495 23/05/18,11:29:02,05,10,1, 11.9,1,1, 9.959, 10485.806, 324.903, 52790.533 23/05/18,11:29:02,06,10,1, 11.9,1,1, 9.959, 10485.821, 324.922, 52790.522 23/05/18,11:29:02,07,10,1, 11.9,1,1, 9.959, 10485.809, 324.902, 52790.495 23/05/18,11:29:02,08,10,1, 11.9,1,1, 9.959, 10485.790, 324.901, 52790.530 23/05/18,11:29:02,09,10,1, 11.9,1,1, 9.959, 10485.811, 324.908, 52790.499 23/05/18,11:29:02,10,10,1, 11.9,1,1, 9.959, 10485.795, 324.899, 52790.615 23/05/18,11:29:02,11,10,1, 11.9,1,1, 9.959, 10485.843, 324.911, 52790.443 23/05/18,11:29:02,12,10,1, 11.9,1,1, 9.959, 10485.825, 324.903, 52790.492 23/05/18,11:29:02,13,10,1, 11.9,1,1, 9.959, 10485.817, 324.882, 52790.460 23/05/18,11:29:02,14,10,1, 11.9,1,1, 9.959, 10485.840, 324.894, 52790.500 23/05/18,11:29:02,15,10,1, 11.9,1,1, 9.959, 10485.818, 324.893, 52790.498 23/05/18,11:29:02,16,10,1, 11.9,1,1, 9.959, 10485.809, 324.890, 52790.515 23/05/18,11:29:02,17,10,1, 11.9,1,1, 9.959, 10485.807, 324.919, 52790.514 23/05/18,11:29:02,18,10,1, 11.9,1,1, 9.959, 10485.818, 324.895, 52790.500 23/05/18,11:29:02,19,10,1, 11.9,1,1, 9.959, 10485.822, 324.917, 52790.479 23/05/18,11:29:03,00,10,1, 11.9,1,1, 9.953, 10485.821, 324.917, 52790.479 23/05/18,11:29:03,01,10,1, 11.9,1,1, 9.953, 10485.837, 324.919, 52790.519 23/05/18,11:29:03,02,10,1, 11.9,1,1, 9.953, 10485.832, 324.932, 52790.493 23/05/18,11:29:03,03,10,1, 11.9,1,1, 9.953, 10485.814, 324.908, 52790.527 23/05/18,11:29:03,04,10,1, 11.9,1,1, 9.953, 10485.832, 324.936, 52790.532 23/05/18,11:29:03,05,10,1, 11.9,1,1, 9.953, 10485.835, 324.914, 52790.488 23/05/18,11:29:03,06,10,1, 11.9,1,1, 9.953, 10485.830, 324.897, 52790.497 23/05/18,11:29:03,07,10,1, 11.9,1,1, 9.953, 10485.838, 324.928, 52790.538 23/05/18,11:29:03,08,10,1, 11.9,1,1, 9.953, 10485.846, 324.906, 52790.486 23/05/18,11:29:03,09,10,1, 11.9,1,1, 9.953, 10485.840, 324.905, 52790.530 23/05/18,11:29:03,10,10,1, 11.9,1,1, 9.953, 10485.872, 324.918, 52790.540 23/05/18,11:29:03,11,10,1, 11.9,1,1, 9.953, 10485.847, 324.889, 52790.490 23/05/18,11:29:03,12,10,1, 11.9,1,1, 9.953, 10485.858, 324.918, 52790.495 23/05/18,11:29:03,13,10,1, 11.9,1,1, 9.953, 10485.886, 324.902, 52790.510 23/05/18,11:29:03,14,10,1, 11.9,1,1, 9.953, 10485.859, 324.904, 52790.505 23/05/18,11:29:03,15,10,1, 11.9,1,1, 9.953, 10485.877, 324.890, 52790.453 23/05/18,11:29:03,16,10,1, 11.9,1,1, 9.953, 10485.862, 324.918, 52790.513 23/05/18,11:29:03,17,10,1, 11.9,1,1, 9.953, 10485.864, 324.917, 52790.472 23/05/18,11:29:03,18,10,1, 11.9,1,1, 9.953, 10485.858, 324.934, 52790.514 23/05/18,11:29:03,19,10,1, 11.9,1,1, 9.953, 10485.876, 324.922, 52790.518 23/05/18,11:29:04,00,10,1, 11.9,1,1, 9.952, 10485.871, 324.922, 52790.518 23/05/18,11:29:04,01,10,1, 11.9,1,1, 9.952, 10485.843, 324.922, 52790.497 23/05/18,11:29:04,02,10,1, 11.9,1,1, 9.952, 10485.855, 324.946, 52790.468 23/05/18,11:29:04,03,10,1, 11.9,1,1, 9.952, 10485.875, 324.915, 52790.498 23/05/18,11:29:04,04,10,1, 11.9,1,1, 9.952, 10485.886, 324.946, 52790.497 23/05/18,11:29:04,05,10,1, 11.9,1,1, 9.952, 10485.884, 324.937, 52790.494 23/05/18,11:29:04,06,10,1, 11.9,1,1, 9.952, 10485.871, 324.943, 52790.532 23/05/18,11:29:04,07,10,1, 11.9,1,1, 9.952, 10485.889, 324.949, 52790.519 23/05/18,11:29:04,08,10,1, 11.9,1,1, 9.952, 10485.899, 324.933, 52790.521 23/05/18,11:29:04,09,10,1, 11.9,1,1, 9.952, 10485.880, 324.921, 52790.526 23/05/18,11:29:04,10,10,1, 11.9,1,1, 9.952, 10485.846, 324.940, 52790.557 23/05/18,11:29:04,11,10,1, 11.9,1,1, 9.952, 10485.866, 324.963, 52790.485 23/05/18,11:29:04,12,10,1, 11.9,1,1, 9.952, 10485.920, 324.968, 52790.540 23/05/18,11:29:04,13,10,1, 11.9,1,1, 9.952, 10485.871, 324.965, 52790.532 23/05/18,11:29:04,14,10,1, 11.9,1,1, 9.952, 10485.899, 324.933, 52790.539 23/05/18,11:29:04,15,10,1, 11.9,1,1, 9.952, 10485.927, 324.952, 52790.521 23/05/18,11:29:04,16,10,1, 11.9,1,1, 9.952, 10485.897, 324.956, 52790.550 23/05/18,11:29:04,17,10,1, 11.9,1,1, 9.952, 10485.901, 324.964, 52790.551 23/05/18,11:29:04,18,10,1, 11.9,1,1, 9.952, 10485.909, 324.956, 52790.502 23/05/18,11:29:04,19,10,1, 11.9,1,1, 9.952, 10485.898, 324.950, 52790.538 23/05/18,11:29:05,00,10,1, 11.9,1,1, 9.954, 10485.896, 324.950, 52790.538 23/05/18,11:29:05,01,10,1, 11.9,1,1, 9.954, 10485.906, 324.950, 52790.530 23/05/18,11:29:05,02,10,1, 11.9,1,1, 9.954, 10485.879, 324.982, 52790.533 23/05/18,11:29:05,03,10,1, 11.9,1,1, 9.954, 10485.892, 324.969, 52790.517 23/05/18,11:29:05,04,10,1, 11.9,1,1, 9.954, 10485.907, 324.971, 52790.498 23/05/18,11:29:05,05,10,1, 11.9,1,1, 9.954, 10485.913, 324.962, 52790.469 23/05/18,11:29:05,06,10,1, 11.9,1,1, 9.954, 10485.908, 324.942, 52790.509 23/05/18,11:29:05,07,10,1, 11.9,1,1, 9.954, 10485.909, 324.954, 52790.467 23/05/18,11:29:05,08,10,1, 11.9,1,1, 9.954, 10485.897, 324.956, 52790.497 23/05/18,11:29:05,09,10,1, 11.9,1,1, 9.954, 10485.900, 324.966, 52790.522 23/05/18,11:29:05,10,10,1, 11.9,1,1, 9.954, 10485.910, 324.968, 52790.524 23/05/18,11:29:05,11,10,1, 11.9,1,1, 9.954, 10485.926, 324.965, 52790.519 23/05/18,11:29:05,12,10,1, 11.9,1,1, 9.954, 10485.925, 324.974, 52790.532 23/05/18,11:29:05,13,10,1, 11.9,1,1, 9.954, 10485.931, 324.988, 52790.486 23/05/18,11:29:05,14,10,1, 11.9,1,1, 9.954, 10485.914, 324.989, 52790.528 23/05/18,11:29:05,15,10,1, 11.9,1,1, 9.954, 10485.893, 324.986, 52790.315 23/05/18,11:29:05,16,10,1, 11.9,1,1, 9.954, 10485.865, 325.003, 52790.590 23/05/18,11:29:05,17,10,1, 11.9,1,1, 9.954, 10485.920, 324.987, 52790.585 23/05/18,11:29:05,18,10,1, 11.9,1,1, 9.954, 10485.946, 324.984, 52790.571 23/05/18,11:29:05,19,10,1, 11.9,1,1, 9.954, 10485.925, 324.988, 52790.527 23/05/18,11:29:06,00,10,1, 11.9,1,1, 9.956, 10485.921, 324.988, 52790.527 23/05/18,11:29:06,01,10,1, 11.9,1,1, 9.956, 10485.939, 324.995, 52790.544 23/05/18,11:29:06,02,10,1, 11.9,1,1, 9.956, 10485.920, 324.995, 52790.520 23/05/18,11:29:06,03,10,1, 11.9,1,1, 9.956, 10485.926, 325.017, 52790.535 23/05/18,11:29:06,04,10,1, 11.9,1,1, 9.956, 10485.911, 324.993, 52790.502 23/05/18,11:29:06,05,10,1, 11.9,1,1, 9.956, 10485.925, 325.003, 52790.554 23/05/18,11:29:06,06,10,1, 11.9,1,1, 9.956, 10485.933, 324.997, 52790.524 23/05/18,11:29:06,07,10,1, 11.9,1,1, 9.956, 10485.924, 325.001, 52790.550 23/05/18,11:29:06,08,10,1, 11.9,1,1, 9.956, 10485.923, 324.980, 52790.481 23/05/18,11:29:06,09,10,1, 11.9,1,1, 9.956, 10485.918, 325.028, 52790.533 23/05/18,11:29:06,10,10,1, 11.9,1,1, 9.956, 10485.948, 325.008, 52790.465 23/05/18,11:29:06,11,10,1, 11.9,1,1, 9.956, 10485.940, 325.021, 52790.559 23/05/18,11:29:06,12,10,1, 11.9,1,1, 9.956, 10485.938, 325.007, 52790.529 23/05/18,11:29:06,13,10,1, 11.9,1,1, 9.956, 10485.920, 325.004, 52790.532 23/05/18,11:29:06,14,10,1, 11.9,1,1, 9.956, 10485.949, 325.024, 52790.525 23/05/18,11:29:06,15,10,1, 11.9,1,1, 9.956, 10485.942, 324.995, 52790.507 23/05/18,11:29:06,16,10,1, 11.9,1,1, 9.956, 10485.969, 325.038, 52790.529 23/05/18,11:29:06,17,10,1, 11.9,1,1, 9.956, 10485.932, 325.018, 52790.526 23/05/18,11:29:06,18,10,1, 11.9,1,1, 9.956, 10485.979, 325.029, 52790.501 23/05/18,11:29:06,19,10,1, 11.9,1,1, 9.956, 10485.951, 325.033, 52790.481 23/05/18,11:29:07,00,10,1, 11.9,1,1, 9.955, 10485.946, 325.033, 52790.481 23/05/18,11:29:07,01,10,1, 11.9,1,1, 9.955, 10485.962, 325.012, 52790.509 23/05/18,11:29:07,02,10,1, 11.9,1,1, 9.955, 10485.956, 325.030, 52790.516 23/05/18,11:29:07,03,10,1, 11.9,1,1, 9.955, 10485.931, 325.017, 52790.518 23/05/18,11:29:07,04,10,1, 11.9,1,1, 9.955, 10485.974, 325.029, 52790.496 23/05/18,11:29:07,05,10,1, 11.9,1,1, 9.955, 10485.961, 325.012, 52790.533 23/05/18,11:29:07,06,10,1, 11.9,1,1, 9.955, 10485.966, 325.014, 52790.522 23/05/18,11:29:07,07,10,1, 11.9,1,1, 9.955, 10485.962, 325.008, 52790.484 23/05/18,11:29:07,08,10,1, 11.9,1,1, 9.955, 10485.954, 325.013, 52790.481 23/05/18,11:29:07,09,10,1, 11.9,1,1, 9.955, 10485.950, 325.027, 52790.506 23/05/18,11:29:07,10,10,1, 11.9,1,1, 9.955, 10485.983, 325.036, 52790.501 23/05/18,11:29:07,11,10,1, 11.9,1,1, 9.955, 10485.972, 325.009, 52790.503 23/05/18,11:29:07,12,10,1, 11.9,1,1, 9.955, 10485.965, 325.036, 52790.534 23/05/18,11:29:07,13,10,1, 11.9,1,1, 9.955, 10485.957, 325.027, 52790.520 23/05/18,11:29:07,14,10,1, 11.9,1,1, 9.955, 10485.981, 325.040, 52790.537 23/05/18,11:29:07,15,10,1, 11.9,1,1, 9.955, 10485.949, 325.029, 52790.478 23/05/18,11:29:07,16,10,1, 11.9,1,1, 9.955, 10485.947, 325.019, 52790.485 23/05/18,11:29:07,17,10,1, 11.9,1,1, 9.955, 10485.970, 325.028, 52790.438 23/05/18,11:29:07,18,10,1, 11.9,1,1, 9.955, 10485.961, 325.046, 52790.478 23/05/18,11:29:07,19,10,1, 11.9,1,1, 9.955, 10485.975, 325.032, 52790.518 23/05/18,11:29:08,00,10,1, 11.9,1,1, 9.954, 10485.971, 325.032, 52790.518 23/05/18,11:29:08,01,10,1, 11.9,1,1, 9.954, 10485.951, 325.045, 52790.496 23/05/18,11:29:08,02,10,1, 11.9,1,1, 9.954, 10485.967, 325.032, 52790.477 23/05/18,11:29:08,03,10,1, 11.9,1,1, 9.954, 10485.960, 325.045, 52790.466 23/05/18,11:29:08,04,10,1, 11.9,1,1, 9.954, 10485.977, 325.042, 52790.497 23/05/18,11:29:08,05,10,1, 11.9,1,1, 9.954, 10485.972, 325.051, 52790.467 23/05/18,11:29:08,06,10,1, 11.9,1,1, 9.954, 10485.974, 325.025, 52790.481 23/05/18,11:29:08,07,10,1, 11.9,1,1, 9.954, 10485.946, 325.057, 52790.477 23/05/18,11:29:08,08,10,1, 11.9,1,1, 9.954, 10485.974, 325.041, 52790.471 23/05/18,11:29:08,09,10,1, 11.9,1,1, 9.954, 10485.964, 325.059, 52790.492 23/05/18,11:29:08,10,10,1, 11.9,1,1, 9.954, 10485.977, 325.048, 52790.438 23/05/18,11:29:08,11,10,1, 11.9,1,1, 9.954, 10485.963, 325.031, 52790.476 23/05/18,11:29:08,12,10,1, 11.9,1,1, 9.954, 10485.972, 325.041, 52790.485 23/05/18,11:29:08,13,10,1, 11.9,1,1, 9.954, 10485.966, 325.065, 52790.462 23/05/18,11:29:08,14,10,1, 11.9,1,1, 9.954, 10485.983, 325.058, 52790.499 23/05/18,11:29:08,15,10,1, 11.9,1,1, 9.954, 10486.008, 325.047, 52790.477 23/05/18,11:29:08,16,10,1, 11.9,1,1, 9.954, 10485.983, 325.074, 52790.501 23/05/18,11:29:08,17,10,1, 11.9,1,1, 9.954, 10485.974, 325.055, 52790.523 23/05/18,11:29:08,18,10,1, 11.9,1,1, 9.954, 10486.005, 325.057, 52790.474 23/05/18,11:29:08,19,10,1, 11.9,1,1, 9.954, 10485.977, 325.062, 52790.509 23/05/18,11:29:09,00,10,1, 11.9,1,1, 9.954, 10485.971, 325.062, 52790.509 23/05/18,11:29:09,01,10,1, 11.9,1,1, 9.954, 10485.999, 325.074, 52790.516 23/05/18,11:29:09,02,10,1, 11.9,1,1, 9.954, 10485.973, 325.065, 52790.521 23/05/18,11:29:09,03,10,1, 11.9,1,1, 9.954, 10486.015, 325.067, 52790.486 23/05/18,11:29:09,04,10,1, 11.9,1,1, 9.954, 10485.993, 325.069, 52790.456 23/05/18,11:29:09,05,10,1, 11.9,1,1, 9.954, 10486.002, 325.095, 52790.512 23/05/18,11:29:09,06,10,1, 11.9,1,1, 9.954, 10486.006, 325.098, 52790.458 23/05/18,11:29:09,07,10,1, 11.9,1,1, 9.954, 10486.004, 325.087, 52790.474 23/05/18,11:29:09,08,10,1, 11.9,1,1, 9.954, 10486.003, 325.071, 52790.452 23/05/18,11:29:09,09,10,1, 11.9,1,1, 9.954, 10486.003, 325.099, 52790.426 23/05/18,11:29:09,10,10,1, 11.9,1,1, 9.954, 10486.036, 325.102, 52790.469 23/05/18,11:29:09,11,10,1, 11.9,1,1, 9.954, 10486.009, 325.083, 52790.454 23/05/18,11:29:09,12,10,1, 11.9,1,1, 9.954, 10486.006, 325.099, 52790.459 23/05/18,11:29:09,13,10,1, 11.9,1,1, 9.954, 10486.018, 325.117, 52790.481 23/05/18,11:29:09,14,10,1, 11.9,1,1, 9.954, 10486.024, 325.075, 52790.442 23/05/18,11:29:09,15,10,1, 11.9,1,1, 9.954, 10486.006, 325.101, 52790.492 23/05/18,11:29:09,16,10,1, 11.9,1,1, 9.954, 10486.004, 325.107, 52790.448 23/05/18,11:29:09,17,10,1, 11.9,1,1, 9.954, 10486.041, 325.094, 52790.474 23/05/18,11:29:09,18,10,1, 11.9,1,1, 9.954, 10486.015, 325.091, 52790.448 23/05/18,11:29:09,19,10,1, 11.9,1,1, 9.954, 10486.034, 325.103, 52790.447 23/05/18,11:29:10,00,10,1, 11.9,1,1, 9.954, 10486.029, 325.103, 52790.447 23/05/18,11:29:10,01,10,1, 11.9,1,1, 9.954, 10486.018, 325.127, 52790.464 23/05/18,11:29:10,02,10,1, 11.9,1,1, 9.954, 10486.056, 325.104, 52790.485 23/05/18,11:29:10,03,10,1, 11.9,1,1, 9.954, 10486.032, 325.099, 52790.445 23/05/18,11:29:10,04,10,1, 11.9,1,1, 9.954, 10486.009, 325.099, 52790.480 23/05/18,11:29:10,05,10,1, 11.9,1,1, 9.954, 10486.040, 325.106, 52790.458 23/05/18,11:29:10,06,10,1, 11.9,1,1, 9.954, 10486.022, 325.100, 52790.472 23/05/18,11:29:10,07,10,1, 11.9,1,1, 9.954, 10486.047, 325.128, 52790.490 23/05/18,11:29:10,08,10,1, 11.9,1,1, 9.954, 10486.011, 325.130, 52790.442 23/05/18,11:29:10,09,10,1, 11.9,1,1, 9.954, 10486.022, 325.143, 52790.500 23/05/18,11:29:10,10,10,1, 11.9,1,1, 9.954, 10486.051, 325.123, 52790.433 23/05/18,11:29:10,11,10,1, 11.9,1,1, 9.954, 10486.043, 325.120, 52790.450 23/05/18,11:29:10,12,10,1, 11.9,1,1, 9.954, 10486.039, 325.143, 52790.478 23/05/18,11:29:10,13,10,1, 11.9,1,1, 9.954, 10486.035, 325.115, 52790.424 23/05/18,11:29:10,14,10,1, 11.9,1,1, 9.954, 10486.023, 325.158, 52790.500 23/05/18,11:29:10,15,10,1, 11.9,1,1, 9.954, 10486.037, 325.138, 52790.493 23/05/18,11:29:10,16,10,1, 11.9,1,1, 9.954, 10486.054, 325.159, 52790.467 23/05/18,11:29:10,17,10,1, 11.9,1,1, 9.954, 10486.054, 325.172, 52790.463 23/05/18,11:29:10,18,10,1, 11.9,1,1, 9.954, 10486.049, 325.161, 52790.487 23/05/18,11:29:10,19,10,1, 11.9,1,1, 9.954, 10486.038, 325.128, 52790.511 23/05/18,11:29:11,00,10,1, 11.9,1,1, 9.958, 10486.038, 325.128, 52790.511 23/05/18,11:29:11,01,10,1, 11.9,1,1, 9.958, 10486.035, 325.162, 52790.518 23/05/18,11:29:11,02,10,1, 11.9,1,1, 9.958, 10486.065, 325.157, 52790.449 23/05/18,11:29:11,03,10,1, 11.9,1,1, 9.958, 10486.078, 325.166, 52790.494 23/05/18,11:29:11,04,10,1, 11.9,1,1, 9.958, 10486.056, 325.169, 52790.474 23/05/18,11:29:11,05,10,1, 11.9,1,1, 9.958, 10486.054, 325.156, 52790.473 23/05/18,11:29:11,06,10,1, 11.9,1,1, 9.958, 10486.064, 325.149, 52790.499 23/05/18,11:29:11,07,10,1, 11.9,1,1, 9.958, 10486.068, 325.137, 52790.463 23/05/18,11:29:11,08,10,1, 11.9,1,1, 9.958, 10486.076, 325.164, 52790.498 23/05/18,11:29:11,09,10,1, 11.9,1,1, 9.958, 10486.073, 325.174, 52790.448 23/05/18,11:29:11,10,10,1, 11.9,1,1, 9.958, 10486.059, 325.152, 52790.463 23/05/18,11:29:11,11,10,1, 11.9,1,1, 9.958, 10486.075, 325.183, 52790.462 23/05/18,11:29:11,12,10,1, 11.9,1,1, 9.958, 10486.049, 325.186, 52790.464 23/05/18,11:29:11,13,10,1, 11.9,1,1, 9.958, 10486.057, 325.185, 52790.469 23/05/18,11:29:11,14,10,1, 11.9,1,1, 9.958, 10486.086, 325.185, 52790.469 23/05/18,11:29:11,15,10,1, 11.9,1,1, 9.958, 10486.081, 325.171, 52790.472 23/05/18,11:29:11,16,10,1, 11.9,1,1, 9.958, 10486.097, 325.171, 52790.462 23/05/18,11:29:11,17,10,1, 11.9,1,1, 9.958, 10486.102, 325.172, 52790.446 23/05/18,11:29:11,18,10,1, 11.9,1,1, 9.958, 10486.076, 325.196, 52790.474 23/05/18,11:29:11,19,10,1, 11.9,1,1, 9.958, 10486.099, 325.182, 52790.440 23/05/18,11:29:12,00,10,1, 11.9,1,1, 9.953, 10486.096, 325.182, 52790.440 23/05/18,11:29:12,01,10,1, 11.9,1,1, 9.953, 10486.107, 325.208, 52790.454 23/05/18,11:29:12,02,10,1, 11.9,1,1, 9.953, 10486.083, 325.184, 52790.413 23/05/18,11:29:12,03,10,1, 11.9,1,1, 9.953, 10486.107, 325.195, 52790.477 23/05/18,11:29:12,04,10,1, 11.9,1,1, 9.953, 10486.092, 325.204, 52790.448 23/05/18,11:29:12,05,10,1, 11.9,1,1, 9.953, 10486.093, 325.194, 52790.425 23/05/18,11:29:12,06,10,1, 11.9,1,1, 9.953, 10486.069, 325.195, 52790.418 23/05/18,11:29:12,07,10,1, 11.9,1,1, 9.953, 10486.074, 325.200, 52790.455 23/05/18,11:29:12,08,10,1, 11.9,1,1, 9.953, 10486.076, 325.198, 52790.456 23/05/18,11:29:12,09,10,1, 11.9,1,1, 9.953, 10486.082, 325.203, 52790.467 23/05/18,11:29:12,10,10,1, 11.9,1,1, 9.953, 10486.105, 325.199, 52790.389 23/05/18,11:29:12,11,10,1, 11.9,1,1, 9.953, 10486.095, 325.204, 52790.459 23/05/18,11:29:12,12,10,1, 11.9,1,1, 9.953, 10486.095, 325.223, 52790.445 23/05/18,11:29:12,13,10,1, 11.9,1,1, 9.953, 10486.087, 325.212, 52790.460 23/05/18,11:29:12,14,10,1, 11.9,1,1, 9.953, 10486.102, 325.208, 52790.432 23/05/18,11:29:12,15,10,1, 11.9,1,1, 9.953, 10486.120, 325.193, 52790.448 23/05/18,11:29:12,16,10,1, 11.9,1,1, 9.953, 10486.083, 325.200, 52790.436 23/05/18,11:29:12,17,10,1, 11.9,1,1, 9.953, 10486.121, 325.208, 52790.427 23/05/18,11:29:12,18,10,1, 11.9,1,1, 9.953, 10486.117, 325.201, 52790.454 23/05/18,11:29:12,19,10,1, 11.9,1,1, 9.953, 10486.084, 325.185, 52790.431 23/05/18,11:29:13,00,10,1, 12.0,1,1, 9.955, 10486.079, 325.185, 52790.431 23/05/18,11:29:13,01,10,1, 12.0,1,1, 9.955, 10486.122, 325.201, 52790.468 23/05/18,11:29:13,02,10,1, 12.0,1,1, 9.955, 10486.106, 325.212, 52790.438 23/05/18,11:29:13,03,10,1, 12.0,1,1, 9.955, 10486.121, 325.217, 52790.467 23/05/18,11:29:13,04,10,1, 12.0,1,1, 9.955, 10486.124, 325.191, 52790.442 23/05/18,11:29:13,05,10,1, 12.0,1,1, 9.955, 10486.083, 325.230, 52790.470 23/05/18,11:29:13,06,10,1, 12.0,1,1, 9.955, 10486.120, 325.232, 52790.412 23/05/18,11:29:13,07,10,1, 12.0,1,1, 9.955, 10486.143, 325.212, 52790.453 23/05/18,11:29:13,08,10,1, 12.0,1,1, 9.955, 10486.120, 325.215, 52790.439 23/05/18,11:29:13,09,10,1, 12.0,1,1, 9.955, 10486.111, 325.236, 52790.448 23/05/18,11:29:13,10,10,1, 12.0,1,1, 9.955, 10486.126, 325.222, 52790.426 23/05/18,11:29:13,11,10,1, 12.0,1,1, 9.955, 10486.110, 325.237, 52790.464 23/05/18,11:29:13,12,10,1, 12.0,1,1, 9.955, 10486.124, 325.230, 52790.450 23/05/18,11:29:13,13,10,1, 12.0,1,1, 9.955, 10486.095, 325.236, 52790.444 23/05/18,11:29:13,14,10,1, 12.0,1,1, 9.955, 10486.121, 325.241, 52790.422 23/05/18,11:29:13,15,10,1, 12.0,1,1, 9.955, 10486.137, 325.245, 52790.456 23/05/18,11:29:13,16,10,1, 12.0,1,1, 9.955, 10486.143, 325.229, 52790.446 23/05/18,11:29:13,17,10,1, 12.0,1,1, 9.955, 10486.123, 325.260, 52790.459 23/05/18,11:29:13,18,10,1, 12.0,1,1, 9.955, 10486.136, 325.249, 52790.445 23/05/18,11:29:13,19,10,1, 12.0,1,1, 9.955, 10486.137, 325.253, 52790.484 23/05/18,11:29:14,00,10,1, 11.9,1,1, 9.950, 10486.130, 325.253, 52790.484 23/05/18,11:29:14,01,10,1, 11.9,1,1, 9.950, 10486.128, 325.252, 52790.470 23/05/18,11:29:14,02,10,1, 11.9,1,1, 9.950, 10486.153, 325.248, 52790.462 23/05/18,11:29:14,03,10,1, 11.9,1,1, 9.950, 10486.171, 325.261, 52790.476 23/05/18,11:29:14,04,10,1, 11.9,1,1, 9.950, 10486.130, 325.261, 52790.477 23/05/18,11:29:14,05,10,1, 11.9,1,1, 9.950, 10486.125, 325.248, 52790.461 23/05/18,11:29:14,06,10,1, 11.9,1,1, 9.950, 10486.156, 325.266, 52790.473 23/05/18,11:29:14,07,10,1, 11.9,1,1, 9.950, 10486.120, 325.242, 52790.468 23/05/18,11:29:14,08,10,1, 11.9,1,1, 9.950, 10486.166, 325.233, 52790.445 23/05/18,11:29:14,09,10,1, 11.9,1,1, 9.950, 10486.163, 325.255, 52790.498 23/05/18,11:29:14,10,10,1, 11.9,1,1, 9.950, 10486.171, 325.244, 52790.409 23/05/18,11:29:14,11,10,1, 11.9,1,1, 9.950, 10486.139, 325.264, 52790.462 23/05/18,11:29:14,12,10,1, 11.9,1,1, 9.950, 10486.167, 325.258, 52790.449 23/05/18,11:29:14,13,10,1, 11.9,1,1, 9.950, 10486.146, 325.254, 52790.431 23/05/18,11:29:14,14,10,1, 11.9,1,1, 9.950, 10486.189, 325.265, 52790.478 23/05/18,11:29:14,15,10,1, 11.9,1,1, 9.950, 10486.174, 325.277, 52790.425 23/05/18,11:29:14,16,10,1, 11.9,1,1, 9.950, 10486.172, 325.279, 52790.443 23/05/18,11:29:14,17,10,1, 11.9,1,1, 9.950, 10486.170, 325.271, 52790.455 23/05/18,11:29:14,18,10,1, 11.9,1,1, 9.950, 10486.180, 325.267, 52790.424 23/05/18,11:29:14,19,10,1, 11.9,1,1, 9.950, 10486.171, 325.287, 52790.452 23/05/18,11:29:15,00,10,1, 11.9,1,1, 9.950, 10486.171, 325.287, 52790.452 23/05/18,11:29:15,01,10,1, 11.9,1,1, 9.950, 10486.180, 325.263, 52790.500 23/05/18,11:29:15,02,10,1, 11.9,1,1, 9.950, 10486.178, 325.284, 52790.463 23/05/18,11:29:15,03,10,1, 11.9,1,1, 9.950, 10486.178, 325.286, 52790.472 23/05/18,11:29:15,04,10,1, 11.9,1,1, 9.950, 10486.179, 325.294, 52790.470 23/05/18,11:29:15,05,10,1, 11.9,1,1, 9.950, 10486.158, 325.259, 52790.478 23/05/18,11:29:15,06,10,1, 11.9,1,1, 9.950, 10486.185, 325.266, 52790.469 23/05/18,11:29:15,07,10,1, 11.9,1,1, 9.950, 10486.167, 325.301, 52790.469 23/05/18,11:29:15,08,10,1, 11.9,1,1, 9.950, 10486.175, 325.262, 52790.416 23/05/18,11:29:15,09,10,1, 11.9,1,1, 9.950, 10486.203, 325.294, 52790.490 23/05/18,11:29:15,10,10,1, 11.9,1,1, 9.950, 10486.194, 325.285, 52790.440 23/05/18,11:29:15,11,10,1, 11.9,1,1, 9.950, 10486.170, 325.282, 52790.456 23/05/18,11:29:15,12,10,1, 11.9,1,1, 9.950, 10486.169, 325.286, 52790.471 23/05/18,11:29:15,13,10,1, 11.9,1,1, 9.950, 10486.186, 325.281, 52790.449 23/05/18,11:29:15,14,10,1, 11.9,1,1, 9.950, 10486.184, 325.266, 52790.472 23/05/18,11:29:15,15,10,1, 11.9,1,1, 9.950, 10486.170, 325.300, 52790.431 23/05/18,11:29:15,16,10,1, 11.9,1,1, 9.950, 10486.194, 325.279, 52790.443 23/05/18,11:29:15,17,10,1, 11.9,1,1, 9.950, 10486.195, 325.300, 52790.463 23/05/18,11:29:15,18,10,1, 11.9,1,1, 9.950, 10486.198, 325.282, 52790.435 23/05/18,11:29:15,19,10,1, 11.9,1,1, 9.950, 10486.191, 325.291, 52790.446 23/05/18,11:29:16,00,11,1, 11.9,1,1, 9.957, 10486.188, 325.291, 52790.446 23/05/18,11:29:16,01,11,1, 11.9,1,1, 9.957, 10486.200, 325.319, 52790.449 23/05/18,11:29:16,02,11,1, 11.9,1,1, 9.957, 10486.187, 325.316, 52790.414 23/05/18,11:29:16,03,11,1, 11.9,1,1, 9.957, 10486.195, 325.309, 52790.441 23/05/18,11:29:16,04,11,1, 11.9,1,1, 9.957, 10486.208, 325.326, 52790.487 23/05/18,11:29:16,05,11,1, 11.9,1,1, 9.957, 10486.212, 325.307, 52790.436 23/05/18,11:29:16,06,11,1, 11.9,1,1, 9.957, 10486.207, 325.291, 52790.452 23/05/18,11:29:16,07,11,1, 11.9,1,1, 9.957, 10486.189, 325.311, 52790.450 23/05/18,11:29:16,08,11,1, 11.9,1,1, 9.957, 10486.208, 325.304, 52790.449 23/05/18,11:29:16,09,11,1, 11.9,1,1, 9.957, 10486.213, 325.303, 52790.444 23/05/18,11:29:16,10,11,1, 11.9,1,1, 9.957, 10486.211, 325.286, 52790.443 23/05/18,11:29:16,11,11,1, 11.9,1,1, 9.957, 10486.219, 325.312, 52790.402 23/05/18,11:29:16,12,11,1, 11.9,1,1, 9.957, 10486.212, 325.311, 52790.407 23/05/18,11:29:16,13,11,1, 11.9,1,1, 9.957, 10486.236, 325.326, 52790.454 23/05/18,11:29:16,14,11,1, 11.9,1,1, 9.957, 10486.230, 325.308, 52790.420 23/05/18,11:29:16,15,11,1, 11.9,1,1, 9.957, 10486.237, 325.329, 52790.422 23/05/18,11:29:16,16,11,1, 11.9,1,1, 9.957, 10486.219, 325.328, 52790.455 23/05/18,11:29:16,17,11,1, 11.9,1,1, 9.957, 10486.229, 325.321, 52790.442 23/05/18,11:29:16,18,11,1, 11.9,1,1, 9.957, 10486.232, 325.312, 52790.464 23/05/18,11:29:16,19,11,1, 11.9,1,1, 9.957, 10486.233, 325.328, 52790.428 23/05/18,11:29:17,00,10,1, 11.9,1,1, 9.951, 10486.230, 325.328, 52790.428 23/05/18,11:29:17,01,10,1, 11.9,1,1, 9.951, 10486.247, 325.315, 52790.369 23/05/18,11:29:17,02,10,1, 11.9,1,1, 9.951, 10486.230, 325.305, 52790.490 23/05/18,11:29:17,03,10,1, 11.9,1,1, 9.951, 10486.235, 325.327, 52790.420 23/05/18,11:29:17,04,10,1, 11.9,1,1, 9.951, 10486.236, 325.335, 52790.468 23/05/18,11:29:17,05,10,1, 11.9,1,1, 9.951, 10486.226, 325.321, 52790.413 23/05/18,11:29:17,06,10,1, 11.9,1,1, 9.951, 10486.242, 325.343, 52790.404 23/05/18,11:29:17,07,10,1, 11.9,1,1, 9.951, 10486.243, 325.320, 52790.406 23/05/18,11:29:17,08,10,1, 11.9,1,1, 9.951, 10486.234, 325.323, 52790.432 23/05/18,11:29:17,09,10,1, 11.9,1,1, 9.951, 10486.254, 325.339, 52790.412 23/05/18,11:29:17,10,10,1, 11.9,1,1, 9.951, 10486.273, 325.338, 52790.424 23/05/18,11:29:17,11,10,1, 11.9,1,1, 9.951, 10486.239, 325.330, 52790.397 23/05/18,11:29:17,12,10,1, 11.9,1,1, 9.951, 10486.249, 325.337, 52790.407 23/05/18,11:29:17,13,10,1, 11.9,1,1, 9.951, 10486.257, 325.330, 52790.402 23/05/18,11:29:17,14,10,1, 11.9,1,1, 9.951, 10486.251, 325.359, 52790.428 23/05/18,11:29:17,15,10,1, 11.9,1,1, 9.951, 10486.256, 325.348, 52790.417 23/05/18,11:29:17,16,10,1, 11.9,1,1, 9.951, 10486.240, 325.324, 52790.425 23/05/18,11:29:17,17,10,1, 11.9,1,1, 9.951, 10486.254, 325.331, 52790.453 23/05/18,11:29:17,18,10,1, 11.9,1,1, 9.951, 10486.236, 325.341, 52790.423 23/05/18,11:29:17,19,10,1, 11.9,1,1, 9.951, 10486.262, 325.332, 52790.473 23/05/18,11:29:18,00,10,1, 11.9,1,1, 9.951, 10486.255, 325.332, 52790.473 23/05/18,11:29:18,01,10,1, 11.9,1,1, 9.951, 10486.267, 325.347, 52790.439 23/05/18,11:29:18,02,10,1, 11.9,1,1, 9.951, 10486.253, 325.350, 52790.435 23/05/18,11:29:18,03,10,1, 11.9,1,1, 9.951, 10486.264, 325.342, 52790.413 23/05/18,11:29:18,04,10,1, 11.9,1,1, 9.951, 10486.251, 325.333, 52790.407 23/05/18,11:29:18,05,10,1, 11.9,1,1, 9.951, 10486.280, 325.341, 52790.428 23/05/18,11:29:18,06,10,1, 11.9,1,1, 9.951, 10486.285, 325.343, 52790.439 23/05/18,11:29:18,07,10,1, 11.9,1,1, 9.951, 10486.264, 325.353, 52790.426 23/05/18,11:29:18,08,10,1, 11.9,1,1, 9.951, 10486.286, 325.381, 52790.443 23/05/18,11:29:18,09,10,1, 11.9,1,1, 9.951, 10486.292, 325.333, 52790.417 23/05/18,11:29:18,10,10,1, 11.9,1,1, 9.951, 10486.271, 325.365, 52790.564 23/05/18,11:29:18,11,10,1, 11.9,1,1, 9.951, 10486.301, 325.356, 52790.374 23/05/18,11:29:18,12,10,1, 11.9,1,1, 9.951, 10486.283, 325.357, 52790.354 23/05/18,11:29:18,13,10,1, 11.9,1,1, 9.951, 10486.287, 325.351, 52790.387 23/05/18,11:29:18,14,10,1, 11.9,1,1, 9.951, 10486.287, 325.347, 52790.412 23/05/18,11:29:18,15,10,1, 11.9,1,1, 9.951, 10486.286, 325.377, 52790.379 23/05/18,11:29:18,16,10,1, 11.9,1,1, 9.951, 10486.280, 325.358, 52790.401 23/05/18,11:29:18,17,10,1, 11.9,1,1, 9.951, 10486.274, 325.370, 52790.413 23/05/18,11:29:18,18,10,1, 11.9,1,1, 9.951, 10486.287, 325.386, 52790.415 23/05/18,11:29:18,19,10,1, 11.9,1,1, 9.951, 10486.282, 325.381, 52790.413 23/05/18,11:29:19,00,10,1, 11.9,1,1, 9.951, 10486.280, 325.381, 52790.413 23/05/18,11:29:19,01,10,1, 11.9,1,1, 9.951, 10486.295, 325.391, 52790.387 23/05/18,11:29:19,02,10,1, 11.9,1,1, 9.951, 10486.292, 325.373, 52790.434 23/05/18,11:29:19,03,10,1, 11.9,1,1, 9.951, 10486.297, 325.391, 52790.395 23/05/18,11:29:19,04,10,1, 11.9,1,1, 9.951, 10486.293, 325.369, 52790.417 23/05/18,11:29:19,05,10,1, 11.9,1,1, 9.951, 10486.286, 325.376, 52790.423 23/05/18,11:29:19,06,10,1, 11.9,1,1, 9.951, 10486.293, 325.376, 52790.385 23/05/18,11:29:19,07,10,1, 11.9,1,1, 9.951, 10486.287, 325.382, 52790.468 23/05/18,11:29:19,08,10,1, 11.9,1,1, 9.951, 10486.322, 325.407, 52790.521 23/05/18,11:29:19,09,10,1, 11.9,1,1, 9.951, 10486.314, 325.370, 52790.422 23/05/18,11:29:19,10,10,1, 11.9,1,1, 9.951, 10486.281, 325.371, 52790.412 23/05/18,11:29:19,11,10,1, 11.9,1,1, 9.951, 10486.295, 325.384, 52790.463 23/05/18,11:29:19,12,10,1, 11.9,1,1, 9.951, 10486.292, 325.363, 52790.402 23/05/18,11:29:19,13,10,1, 11.9,1,1, 9.951, 10486.314, 325.382, 52790.433 23/05/18,11:29:19,14,10,1, 11.9,1,1, 9.951, 10486.296, 325.371, 52790.446 23/05/18,11:29:19,15,10,1, 11.9,1,1, 9.951, 10486.295, 325.390, 52790.361 23/05/18,11:29:19,16,10,1, 11.9,1,1, 9.951, 10486.319, 325.420, 52790.404 23/05/18,11:29:19,17,10,1, 11.9,1,1, 9.951, 10486.302, 325.395, 52790.407 23/05/18,11:29:19,18,10,1, 11.9,1,1, 9.951, 10486.303, 325.390, 52790.407 23/05/18,11:29:19,19,10,1, 11.9,1,1, 9.951, 10486.312, 325.380, 52790.417 23/05/18,11:29:20,00,10,1, 11.9,1,1, 9.952, 10486.305, 325.380, 52790.417 23/05/18,11:29:20,01,10,1, 11.9,1,1, 9.952, 10486.327, 325.396, 52790.347 23/05/18,11:29:20,02,10,1, 11.9,1,1, 9.952, 10486.301, 325.408, 52790.377 23/05/18,11:29:20,03,10,1, 11.9,1,1, 9.952, 10486.325, 325.400, 52790.376 23/05/18,11:29:20,04,10,1, 11.9,1,1, 9.952, 10486.298, 325.411, 52790.384 23/05/18,11:29:20,05,10,1, 11.9,1,1, 9.952, 10486.305, 325.419, 52790.347 23/05/18,11:29:20,06,10,1, 11.9,1,1, 9.952, 10486.307, 325.405, 52790.393 23/05/18,11:29:20,07,10,1, 11.9,1,1, 9.952, 10486.330, 325.414, 52790.389 23/05/18,11:29:20,08,10,1, 11.9,1,1, 9.952, 10486.326, 325.384, 52790.361 23/05/18,11:29:20,09,10,1, 11.9,1,1, 9.952, 10486.324, 325.421, 52790.395 23/05/18,11:29:20,10,10,1, 11.9,1,1, 9.952, 10486.322, 325.397, 52790.413 23/05/18,11:29:20,11,10,1, 11.9,1,1, 9.952, 10486.316, 325.402, 52790.395 23/05/18,11:29:20,12,10,1, 11.9,1,1, 9.952, 10486.316, 325.403, 52790.372 23/05/18,11:29:20,13,10,1, 11.9,1,1, 9.952, 10486.329, 325.411, 52790.373 23/05/18,11:29:20,14,10,1, 11.9,1,1, 9.952, 10486.304, 325.415, 52790.371 23/05/18,11:29:20,15,10,1, 11.9,1,1, 9.952, 10486.338, 325.411, 52790.393 23/05/18,11:29:20,16,10,1, 11.9,1,1, 9.952, 10486.312, 325.403, 52790.359 23/05/18,11:29:20,17,10,1, 11.9,1,1, 9.952, 10486.319, 325.406, 52790.416 23/05/18,11:29:20,18,10,1, 11.9,1,1, 9.952, 10486.315, 325.413, 52790.395 23/05/18,11:29:20,19,10,1, 11.9,1,1, 9.952, 10486.326, 325.411, 52790.387 23/05/18,11:29:21,00,10,1, 11.9,1,1, 9.953, 10486.321, 325.411, 52790.387 23/05/18,11:29:21,01,10,1, 11.9,1,1, 9.953, 10486.353, 325.440, 52790.372 23/05/18,11:29:21,02,10,1, 11.9,1,1, 9.953, 10486.319, 325.425, 52790.389 23/05/18,11:29:21,03,10,1, 11.9,1,1, 9.953, 10486.344, 325.430, 52790.354 23/05/18,11:29:21,04,10,1, 11.9,1,1, 9.953, 10486.338, 325.436, 52790.404 23/05/18,11:29:21,05,10,1, 11.9,1,1, 9.953, 10486.321, 325.437, 52790.355 23/05/18,11:29:21,06,10,1, 11.9,1,1, 9.953, 10486.324, 325.419, 52790.339 23/05/18,11:29:21,07,10,1, 11.9,1,1, 9.953, 10486.321, 325.439, 52790.429 23/05/18,11:29:21,08,10,1, 11.9,1,1, 9.953, 10486.347, 325.428, 52790.339 23/05/18,11:29:21,09,10,1, 11.9,1,1, 9.953, 10486.334, 325.417, 52790.385 23/05/18,11:29:21,10,10,1, 11.9,1,1, 9.953, 10486.356, 325.428, 52790.364 23/05/18,11:29:21,11,10,1, 11.9,1,1, 9.953, 10486.337, 325.429, 52790.370 23/05/18,11:29:21,12,10,1, 11.9,1,1, 9.953, 10486.352, 325.431, 52790.326 23/05/18,11:29:21,13,10,1, 11.9,1,1, 9.953, 10486.351, 325.435, 52790.382 23/05/18,11:29:21,14,10,1, 11.9,1,1, 9.953, 10486.347, 325.435, 52790.364 23/05/18,11:29:21,15,10,1, 11.9,1,1, 9.953, 10486.361, 325.425, 52790.358 23/05/18,11:29:21,16,10,1, 11.9,1,1, 9.953, 10486.342, 325.448, 52790.370 23/05/18,11:29:21,17,10,1, 11.9,1,1, 9.953, 10486.334, 325.434, 52790.343 23/05/18,11:29:21,18,10,1, 11.9,1,1, 9.953, 10486.349, 325.435, 52790.366 23/05/18,11:29:21,19,10,1, 11.9,1,1, 9.953, 10486.352, 325.442, 52790.359 23/05/18,11:29:22,00,10,1, 11.8,1,1, 9.951, 10486.346, 325.442, 52790.359 23/05/18,11:29:22,01,10,1, 11.8,1,1, 9.951, 10486.350, 325.444, 52790.338 23/05/18,11:29:22,02,10,1, 11.8,1,1, 9.951, 10486.330, 325.439, 52790.370 23/05/18,11:29:22,03,10,1, 11.8,1,1, 9.951, 10486.372, 325.436, 52790.326 23/05/18,11:29:22,04,10,1, 11.8,1,1, 9.951, 10486.349, 325.433, 52790.338 23/05/18,11:29:22,05,10,1, 11.8,1,1, 9.951, 10486.366, 325.440, 52790.342 23/05/18,11:29:22,06,10,1, 11.8,1,1, 9.951, 10486.359, 325.470, 52790.371 23/05/18,11:29:22,07,10,1, 11.8,1,1, 9.951, 10486.352, 325.429, 52790.355 23/05/18,11:29:22,08,10,1, 11.8,1,1, 9.951, 10486.385, 325.450, 52790.383 23/05/18,11:29:22,09,10,1, 11.8,1,1, 9.951, 10486.362, 325.443, 52790.374 23/05/18,11:29:22,10,10,1, 11.8,1,1, 9.951, 10486.364, 325.447, 52790.388 23/05/18,11:29:22,11,10,1, 11.8,1,1, 9.951, 10486.365, 325.442, 52790.375 23/05/18,11:29:22,12,10,1, 11.8,1,1, 9.951, 10486.382, 325.455, 52790.333 23/05/18,11:29:22,13,10,1, 11.8,1,1, 9.951, 10486.394, 325.435, 52790.335 23/05/18,11:29:22,14,10,1, 11.8,1,1, 9.951, 10486.364, 325.451, 52790.398 23/05/18,11:29:22,15,10,1, 11.8,1,1, 9.951, 10486.364, 325.467, 52790.306 23/05/18,11:29:22,16,10,1, 11.8,1,1, 9.951, 10486.371, 325.442, 52790.398 23/05/18,11:29:22,17,10,1, 11.8,1,1, 9.951, 10486.369, 325.443, 52790.411 23/05/18,11:29:22,18,10,1, 11.8,1,1, 9.951, 10486.371, 325.446, 52790.387 23/05/18,11:29:22,19,10,1, 11.8,1,1, 9.951, 10486.368, 325.458, 52790.402 23/05/18,11:29:23,00,10,1, 11.9,1,1, 9.951, 10486.363, 325.458, 52790.402 23/05/18,11:29:23,01,10,1, 11.9,1,1, 9.951, 10486.397, 325.458, 52790.346 23/05/18,11:29:23,02,10,1, 11.9,1,1, 9.951, 10486.366, 325.454, 52790.349 23/05/18,11:29:23,03,10,1, 11.9,1,1, 9.951, 10486.389, 325.454, 52790.399 23/05/18,11:29:23,04,10,1, 11.9,1,1, 9.951, 10486.380, 325.453, 52790.377 23/05/18,11:29:23,05,10,1, 11.9,1,1, 9.951, 10486.368, 325.464, 52790.335 23/05/18,11:29:23,06,10,1, 11.9,1,1, 9.951, 10486.375, 325.470, 52790.321 23/05/18,11:29:23,07,10,1, 11.9,1,1, 9.951, 10486.352, 325.469, 52790.332 23/05/18,11:29:23,08,10,1, 11.9,1,1, 9.951, 10486.383, 325.450, 52790.347 23/05/18,11:29:23,09,10,1, 11.9,1,1, 9.951, 10486.393, 325.449, 52790.340 23/05/18,11:29:23,10,10,1, 11.9,1,1, 9.951, 10486.397, 325.463, 52790.376 23/05/18,11:29:23,11,10,1, 11.9,1,1, 9.951, 10486.389, 325.445, 52790.380 23/05/18,11:29:23,12,10,1, 11.9,1,1, 9.951, 10486.380, 325.472, 52790.389 23/05/18,11:29:23,13,10,1, 11.9,1,1, 9.951, 10486.400, 325.466, 52790.410 23/05/18,11:29:23,14,10,1, 11.9,1,1, 9.951, 10486.389, 325.475, 52790.327 23/05/18,11:29:23,15,10,1, 11.9,1,1, 9.951, 10486.395, 325.487, 52790.373 23/05/18,11:29:23,16,10,1, 11.9,1,1, 9.951, 10486.389, 325.444, 52790.379 23/05/18,11:29:23,17,10,1, 11.9,1,1, 9.951, 10486.376, 325.478, 52790.343 23/05/18,11:29:23,18,10,1, 11.9,1,1, 9.951, 10486.388, 325.460, 52790.340 23/05/18,11:29:23,19,10,1, 11.9,1,1, 9.951, 10486.387, 325.441, 52790.392 23/05/18,11:29:24,00,10,1, 11.9,1,1, 9.954, 10486.380, 325.441, 52790.392 23/05/18,11:29:24,01,10,1, 11.9,1,1, 9.954, 10486.390, 325.455, 52790.338 23/05/18,11:29:24,02,10,1, 11.9,1,1, 9.954, 10486.425, 325.441, 52790.399 23/05/18,11:29:24,03,10,1, 11.9,1,1, 9.954, 10486.388, 325.473, 52790.352 23/05/18,11:29:24,04,10,1, 11.9,1,1, 9.954, 10486.395, 325.453, 52790.349 23/05/18,11:29:24,05,10,1, 11.9,1,1, 9.954, 10486.391, 325.472, 52790.377 23/05/18,11:29:24,06,10,1, 11.9,1,1, 9.954, 10486.383, 325.456, 52790.355 23/05/18,11:29:24,07,10,1, 11.9,1,1, 9.954, 10486.399, 325.464, 52790.359 23/05/18,11:29:24,08,10,1, 11.9,1,1, 9.954, 10486.403, 325.477, 52790.395 23/05/18,11:29:24,09,10,1, 11.9,1,1, 9.954, 10486.397, 325.459, 52790.354 23/05/18,11:29:24,10,10,1, 11.9,1,1, 9.954, 10486.399, 325.435, 52790.398 23/05/18,11:29:24,11,10,1, 11.9,1,1, 9.954, 10486.393, 325.478, 52790.360 23/05/18,11:29:24,12,10,1, 11.9,1,1, 9.954, 10486.404, 325.475, 52790.348 23/05/18,11:29:24,13,10,1, 11.9,1,1, 9.954, 10486.406, 325.474, 52790.346 23/05/18,11:29:24,14,10,1, 11.9,1,1, 9.954, 10486.406, 325.474, 52790.333 23/05/18,11:29:24,15,10,1, 11.9,1,1, 9.954, 10486.400, 325.465, 52790.332 23/05/18,11:29:24,16,10,1, 11.9,1,1, 9.954, 10486.392, 325.457, 52790.350 23/05/18,11:29:24,17,10,1, 11.9,1,1, 9.954, 10486.417, 325.484, 52790.400 23/05/18,11:29:24,18,10,1, 11.9,1,1, 9.954, 10486.412, 325.474, 52790.373 23/05/18,11:29:24,19,10,1, 11.9,1,1, 9.954, 10486.418, 325.457, 52790.371 23/05/18,11:29:25,00,10,1, 11.9,1,1, 9.959, 10486.413, 325.457, 52790.371 23/05/18,11:29:25,01,10,1, 11.9,1,1, 9.959, 10486.379, 325.489, 52790.340 23/05/18,11:29:25,02,10,1, 11.9,1,1, 9.959, 10486.392, 325.464, 52790.386 23/05/18,11:29:25,03,10,1, 11.9,1,1, 9.959, 10486.405, 325.456, 52790.318 23/05/18,11:29:25,04,10,1, 11.9,1,1, 9.959, 10486.405, 325.476, 52790.335 23/05/18,11:29:25,05,10,1, 11.9,1,1, 9.959, 10486.435, 325.483, 52790.328 23/05/18,11:29:25,06,10,1, 11.9,1,1, 9.959, 10486.383, 325.476, 52790.348 23/05/18,11:29:25,07,10,1, 11.9,1,1, 9.959, 10486.415, 325.466, 52790.398 23/05/18,11:29:25,08,10,1, 11.9,1,1, 9.959, 10486.419, 325.453, 52790.304 23/05/18,11:29:25,09,10,1, 11.9,1,1, 9.959, 10486.408, 325.466, 52790.324 23/05/18,11:29:25,10,10,1, 11.9,1,1, 9.959, 10486.412, 325.471, 52790.300 23/05/18,11:29:25,11,10,1, 11.9,1,1, 9.959, 10486.412, 325.460, 52790.346 23/05/18,11:29:25,12,10,1, 11.9,1,1, 9.959, 10486.402, 325.472, 52790.316 23/05/18,11:29:25,13,10,1, 11.9,1,1, 9.959, 10486.418, 325.467, 52790.335 23/05/18,11:29:25,14,10,1, 11.9,1,1, 9.959, 10486.418, 325.475, 52790.348 23/05/18,11:29:25,15,10,1, 11.9,1,1, 9.959, 10486.419, 325.471, 52790.352 23/05/18,11:29:25,16,10,1, 11.9,1,1, 9.959, 10486.432, 325.456, 52790.290 23/05/18,11:29:25,17,10,1, 11.9,1,1, 9.959, 10486.427, 325.463, 52790.347 23/05/18,11:29:25,18,10,1, 11.9,1,1, 9.959, 10486.428, 325.463, 52790.327 23/05/18,11:29:25,19,10,1, 11.9,1,1, 9.959, 10486.425, 325.494, 52790.340 23/05/18,11:29:26,00,10,1, 11.9,1,1, 9.959, 10486.422, 325.494, 52790.340 23/05/18,11:29:26,01,10,1, 11.9,1,1, 9.959, 10486.433, 325.444, 52790.328 23/05/18,11:29:26,02,10,1, 11.9,1,1, 9.959, 10486.431, 325.479, 52790.337 23/05/18,11:29:26,03,10,1, 11.9,1,1, 9.959, 10486.430, 325.461, 52790.342 23/05/18,11:29:26,04,10,1, 11.9,1,1, 9.959, 10486.439, 325.475, 52790.280 23/05/18,11:29:26,05,10,1, 11.9,1,1, 9.959, 10486.433, 325.464, 52790.340 23/05/18,11:29:26,06,10,1, 11.9,1,1, 9.959, 10486.416, 325.459, 52790.306 23/05/18,11:29:26,07,10,1, 11.9,1,1, 9.959, 10486.430, 325.460, 52790.316 23/05/18,11:29:26,08,10,1, 11.9,1,1, 9.959, 10486.425, 325.458, 52790.355 23/05/18,11:29:26,09,10,1, 11.9,1,1, 9.959, 10486.416, 325.451, 52790.340 23/05/18,11:29:26,10,10,1, 11.9,1,1, 9.959, 10486.417, 325.437, 52790.335 23/05/18,11:29:26,11,10,1, 11.9,1,1, 9.959, 10486.409, 325.478, 52790.350 23/05/18,11:29:26,12,10,1, 11.9,1,1, 9.959, 10486.443, 325.471, 52790.301 23/05/18,11:29:26,13,10,1, 11.9,1,1, 9.959, 10486.439, 325.490, 52790.295 23/05/18,11:29:26,14,10,1, 11.9,1,1, 9.959, 10486.414, 325.467, 52790.331 23/05/18,11:29:26,15,10,1, 11.9,1,1, 9.959, 10486.430, 325.454, 52790.307 23/05/18,11:29:26,16,10,1, 11.9,1,1, 9.959, 10486.428, 325.472, 52790.360 23/05/18,11:29:26,17,10,1, 11.9,1,1, 9.959, 10486.447, 325.465, 52790.313 23/05/18,11:29:26,18,10,1, 11.9,1,1, 9.959, 10486.462, 325.450, 52790.335 23/05/18,11:29:26,19,10,1, 11.9,1,1, 9.959, 10486.428, 325.473, 52790.313 23/05/18,11:29:27,00,10,1, 11.9,1,1, 9.955, 10486.422, 325.473, 52790.313 23/05/18,11:29:27,01,10,1, 11.9,1,1, 9.955, 10486.438, 325.446, 52790.296 23/05/18,11:29:27,02,10,1, 11.9,1,1, 9.955, 10486.425, 325.456, 52790.318 23/05/18,11:29:27,03,10,1, 11.9,1,1, 9.955, 10486.444, 325.474, 52790.301 23/05/18,11:29:27,04,10,1, 11.9,1,1, 9.955, 10486.435, 325.461, 52790.340 23/05/18,11:29:27,05,10,1, 11.9,1,1, 9.955, 10486.459, 325.491, 52790.349 23/05/18,11:29:27,06,10,1, 11.9,1,1, 9.955, 10486.464, 325.456, 52790.294 23/05/18,11:29:27,07,10,1, 11.9,1,1, 9.955, 10486.462, 325.452, 52790.280 23/05/18,11:29:27,08,10,1, 11.9,1,1, 9.955, 10486.450, 325.465, 52790.308 23/05/18,11:29:27,09,10,1, 11.9,1,1, 9.955, 10486.462, 325.451, 52790.283 23/05/18,11:29:27,10,10,1, 11.9,1,1, 9.955, 10486.454, 325.444, 52790.305 23/05/18,11:29:27,11,10,1, 11.9,1,1, 9.955, 10486.459, 325.429, 52790.274 23/05/18,11:29:27,12,10,1, 11.9,1,1, 9.955, 10486.475, 325.442, 52790.327 23/05/18,11:29:27,13,10,1, 11.9,1,1, 9.955, 10486.480, 325.454, 52790.321 23/05/18,11:29:27,14,10,1, 11.9,1,1, 9.955, 10486.475, 325.453, 52790.299 23/05/18,11:29:27,15,10,1, 11.9,1,1, 9.955, 10486.479, 325.459, 52790.275 23/05/18,11:29:27,16,10,1, 11.9,1,1, 9.955, 10486.461, 325.471, 52790.329 23/05/18,11:29:27,17,10,1, 11.9,1,1, 9.955, 10486.457, 325.456, 52790.273 23/05/18,11:29:27,18,10,1, 11.9,1,1, 9.955, 10486.471, 325.461, 52790.293 23/05/18,11:29:27,19,10,1, 11.9,1,1, 9.955, 10486.489, 325.475, 52790.365 23/05/18,11:29:28,00,10,1, 11.8,1,1, 9.953, 10486.488, 325.475, 52790.365 23/05/18,11:29:28,01,10,1, 11.8,1,1, 9.953, 10486.515, 325.496, 52790.399 23/05/18,11:29:28,02,10,1, 11.8,1,1, 9.953, 10486.488, 325.475, 52790.345 23/05/18,11:29:28,03,10,1, 11.8,1,1, 9.953, 10486.468, 325.485, 52790.301 23/05/18,11:29:28,04,10,1, 11.8,1,1, 9.953, 10486.452, 325.467, 52790.327 23/05/18,11:29:28,05,10,1, 11.8,1,1, 9.953, 10486.477, 325.475, 52790.274 23/05/18,11:29:28,06,10,1, 11.8,1,1, 9.953, 10486.468, 325.438, 52790.168 23/05/18,11:29:28,07,10,1, 11.8,1,1, 9.953, 10486.473, 325.457, 52790.257 23/05/18,11:29:28,08,10,1, 11.8,1,1, 9.953, 10486.491, 325.466, 52790.264 23/05/18,11:29:28,09,10,1, 11.8,1,1, 9.953, 10486.484, 325.472, 52790.261 23/05/18,11:29:28,10,10,1, 11.8,1,1, 9.953, 10486.487, 325.477, 52790.290 23/05/18,11:29:28,11,10,1, 11.8,1,1, 9.953, 10486.474, 325.447, 52790.246 23/05/18,11:29:28,12,10,1, 11.8,1,1, 9.953, 10486.488, 325.465, 52790.299 23/05/18,11:29:28,13,10,1, 11.8,1,1, 9.953, 10486.463, 325.460, 52790.297 23/05/18,11:29:28,14,10,1, 11.8,1,1, 9.953, 10486.467, 325.495, 52790.292 23/05/18,11:29:28,15,10,1, 11.8,1,1, 9.953, 10486.467, 325.484, 52790.310 23/05/18,11:29:28,16,10,1, 11.8,1,1, 9.953, 10486.495, 325.463, 52790.271 23/05/18,11:29:28,17,10,1, 11.8,1,1, 9.953, 10486.467, 325.476, 52790.295 23/05/18,11:29:28,18,10,1, 11.8,1,1, 9.953, 10486.479, 325.501, 52790.275 23/05/18,11:29:28,19,10,1, 11.8,1,1, 9.953, 10486.478, 325.465, 52790.273 23/05/18,11:29:29,00,10,1, 11.9,1,1, 9.953, 10486.472, 325.465, 52790.273 23/05/18,11:29:29,01,10,1, 11.9,1,1, 9.953, 10486.477, 325.473, 52790.316 23/05/18,11:29:29,02,10,1, 11.9,1,1, 9.953, 10486.465, 325.458, 52790.262 23/05/18,11:29:29,03,10,1, 11.9,1,1, 9.953, 10486.486, 325.482, 52790.303 23/05/18,11:29:29,04,10,1, 11.9,1,1, 9.953, 10486.496, 325.464, 52790.273 23/05/18,11:29:29,05,10,1, 11.9,1,1, 9.953, 10486.539, 325.486, 52790.229 23/05/18,11:29:29,06,10,1, 11.9,1,1, 9.953, 10486.521, 325.476, 52790.141 23/05/18,11:29:29,07,10,1, 11.9,1,1, 9.953, 10486.479, 325.517, 52790.329 23/05/18,11:29:29,08,10,1, 11.9,1,1, 9.953, 10486.488, 325.492, 52790.285 23/05/18,11:29:29,09,10,1, 11.9,1,1, 9.953, 10486.478, 325.463, 52790.260 23/05/18,11:29:29,10,10,1, 11.9,1,1, 9.953, 10486.498, 325.475, 52790.287 23/05/18,11:29:29,11,10,1, 11.9,1,1, 9.953, 10486.498, 325.487, 52790.270 23/05/18,11:29:29,12,10,1, 11.9,1,1, 9.953, 10486.505, 325.496, 52790.242 23/05/18,11:29:29,13,10,1, 11.9,1,1, 9.953, 10486.478, 325.477, 52790.327 23/05/18,11:29:29,14,10,1, 11.9,1,1, 9.953, 10486.502, 325.501, 52790.299 23/05/18,11:29:29,15,10,1, 11.9,1,1, 9.953, 10486.520, 325.497, 52790.338 23/05/18,11:29:29,16,10,1, 11.9,1,1, 9.953, 10486.507, 325.466, 52790.285 23/05/18,11:29:29,17,10,1, 11.9,1,1, 9.953, 10486.518, 325.500, 52790.302 23/05/18,11:29:29,18,10,1, 11.9,1,1, 9.953, 10486.492, 325.510, 52790.262 23/05/18,11:29:29,19,10,1, 11.9,1,1, 9.953, 10486.489, 325.489, 52790.282 23/05/18,11:29:30,00,10,1, 11.9,1,1, 9.956, 10486.488, 325.489, 52790.282 23/05/18,11:29:30,01,10,1, 11.9,1,1, 9.956, 10486.506, 325.498, 52790.297 23/05/18,11:29:30,02,10,1, 11.9,1,1, 9.956, 10486.498, 325.510, 52790.293 23/05/18,11:29:30,03,10,1, 11.9,1,1, 9.956, 10486.510, 325.495, 52790.256 23/05/18,11:29:30,04,10,1, 11.9,1,1, 9.956, 10486.513, 325.481, 52790.294 23/05/18,11:29:30,05,10,1, 11.9,1,1, 9.956, 10486.519, 325.477, 52790.264 23/05/18,11:29:30,06,10,1, 11.9,1,1, 9.956, 10486.509, 325.486, 52790.250 23/05/18,11:29:30,07,10,1, 11.9,1,1, 9.956, 10486.491, 325.482, 52790.260 23/05/18,11:29:30,08,10,1, 11.9,1,1, 9.956, 10486.512, 325.483, 52790.309 23/05/18,11:29:30,09,10,1, 11.9,1,1, 9.956, 10486.488, 325.482, 52790.242 23/05/18,11:29:30,10,10,1, 11.9,1,1, 9.956, 10486.515, 325.493, 52790.302 23/05/18,11:29:30,11,10,1, 11.9,1,1, 9.956, 10486.504, 325.494, 52790.275 23/05/18,11:29:30,12,10,1, 11.9,1,1, 9.956, 10486.506, 325.510, 52790.251 23/05/18,11:29:30,13,10,1, 11.9,1,1, 9.956, 10486.499, 325.514, 52790.277 23/05/18,11:29:30,14,10,1, 11.9,1,1, 9.956, 10486.482, 325.511, 52790.221 23/05/18,11:29:30,15,10,1, 11.9,1,1, 9.956, 10486.484, 325.516, 52790.243 23/05/18,11:29:30,16,10,1, 11.9,1,1, 9.956, 10486.485, 325.515, 52790.258 23/05/18,11:29:30,17,10,1, 11.9,1,1, 9.956, 10486.484, 325.496, 52790.251 23/05/18,11:29:30,18,10,1, 11.9,1,1, 9.956, 10486.491, 325.513, 52790.260 23/05/18,11:29:30,19,10,1, 11.9,1,1, 9.956, 10486.524, 325.514, 52790.269 23/05/18,11:29:31,00,10,1, 11.9,1,1, 9.957, 10486.522, 325.514, 52790.269 23/05/18,11:29:31,01,10,1, 11.9,1,1, 9.957, 10486.513, 325.503, 52790.271 23/05/18,11:29:31,02,10,1, 11.9,1,1, 9.957, 10486.519, 325.500, 52790.211 23/05/18,11:29:31,03,10,1, 11.9,1,1, 9.957, 10486.533, 325.514, 52790.284 23/05/18,11:29:31,04,10,1, 11.9,1,1, 9.957, 10486.533, 325.485, 52790.236 23/05/18,11:29:31,05,10,1, 11.9,1,1, 9.957, 10486.514, 325.519, 52790.264 23/05/18,11:29:31,06,10,1, 11.9,1,1, 9.957, 10486.519, 325.503, 52790.225 23/05/18,11:29:31,07,10,1, 11.9,1,1, 9.957, 10486.505, 325.519, 52790.222 23/05/18,11:29:31,08,10,1, 11.9,1,1, 9.957, 10486.526, 325.504, 52790.214 23/05/18,11:29:31,09,10,1, 11.9,1,1, 9.957, 10486.503, 325.490, 52790.217 23/05/18,11:29:31,10,10,1, 11.9,1,1, 9.957, 10486.518, 325.489, 52790.220 23/05/18,11:29:31,11,10,1, 11.9,1,1, 9.957, 10486.502, 325.477, 52790.263 23/05/18,11:29:31,12,10,1, 11.9,1,1, 9.957, 10486.512, 325.481, 52790.239 23/05/18,11:29:31,13,10,1, 11.9,1,1, 9.957, 10486.526, 325.499, 52790.271 23/05/18,11:29:31,14,10,1, 11.9,1,1, 9.957, 10486.524, 325.493, 52790.242 23/05/18,11:29:31,15,10,1, 11.9,1,1, 9.957, 10486.533, 325.504, 52790.210 23/05/18,11:29:31,16,10,1, 11.9,1,1, 9.957, 10486.505, 325.499, 52790.241 23/05/18,11:29:31,17,10,1, 11.9,1,1, 9.957, 10486.516, 325.502, 52790.237 23/05/18,11:29:31,18,10,1, 11.9,1,1, 9.957, 10486.536, 325.498, 52790.217 23/05/18,11:29:31,19,10,1, 11.9,1,1, 9.957, 10486.556, 325.485, 52790.202 23/05/18,11:29:32,00,10,1, 11.9,1,1, 9.955, 10486.555, 325.485, 52790.202 23/05/18,11:29:32,01,10,1, 11.9,1,1, 9.955, 10486.549, 325.495, 52790.245 23/05/18,11:29:32,02,10,1, 11.9,1,1, 9.955, 10486.570, 325.489, 52790.243 23/05/18,11:29:32,03,10,1, 11.9,1,1, 9.955, 10486.530, 325.478, 52790.242 23/05/18,11:29:32,04,10,1, 11.9,1,1, 9.955, 10486.551, 325.483, 52790.224 23/05/18,11:29:32,05,10,1, 11.9,1,1, 9.955, 10486.527, 325.467, 52790.126 23/05/18,11:29:32,06,10,1, 11.9,1,1, 9.955, 10486.546, 325.469, 52790.226 23/05/18,11:29:32,07,10,1, 11.9,1,1, 9.955, 10486.547, 325.479, 52790.127 23/05/18,11:29:32,08,10,1, 11.9,1,1, 9.955, 10486.533, 325.471, 52790.213 23/05/18,11:29:32,09,10,1, 11.9,1,1, 9.955, 10486.543, 325.472, 52790.208 23/05/18,11:29:32,10,10,1, 11.9,1,1, 9.955, 10486.555, 325.488, 52790.227 23/05/18,11:29:32,11,10,1, 11.9,1,1, 9.955, 10486.547, 325.474, 52790.179 23/05/18,11:29:32,12,10,1, 11.9,1,1, 9.955, 10486.529, 325.486, 52790.239 23/05/18,11:29:32,13,10,1, 11.9,1,1, 9.955, 10486.548, 325.488, 52790.249 23/05/18,11:29:32,14,10,1, 11.9,1,1, 9.955, 10486.564, 325.468, 52790.246 23/05/18,11:29:32,15,10,1, 11.9,1,1, 9.955, 10486.546, 325.474, 52790.225 23/05/18,11:29:32,16,10,1, 11.9,1,1, 9.955, 10486.548, 325.475, 52790.183 23/05/18,11:29:32,17,10,1, 11.9,1,1, 9.955, 10486.545, 325.507, 52790.201 23/05/18,11:29:32,18,10,1, 11.9,1,1, 9.955, 10486.563, 325.479, 52790.200 23/05/18,11:29:32,19,10,1, 11.9,1,1, 9.955, 10486.529, 325.501, 52790.207 23/05/18,11:29:33,00,10,1, 11.9,1,1, 9.953, 10486.522, 325.501, 52790.207 23/05/18,11:29:33,01,10,1, 11.9,1,1, 9.953, 10486.538, 325.485, 52790.235 23/05/18,11:29:33,02,10,1, 11.9,1,1, 9.953, 10486.548, 325.519, 52790.213 23/05/18,11:29:33,03,10,1, 11.9,1,1, 9.953, 10486.550, 325.495, 52790.259 23/05/18,11:29:33,04,10,1, 11.9,1,1, 9.953, 10486.540, 325.485, 52790.223 23/05/18,11:29:33,05,10,1, 11.9,1,1, 9.953, 10486.564, 325.480, 52790.231 23/05/18,11:29:33,06,10,1, 11.9,1,1, 9.953, 10486.566, 325.508, 52790.270 23/05/18,11:29:33,07,10,1, 11.9,1,1, 9.953, 10486.533, 325.502, 52790.214 23/05/18,11:29:33,08,10,1, 11.9,1,1, 9.953, 10486.561, 325.495, 52790.246 23/05/18,11:29:33,09,10,1, 11.9,1,1, 9.953, 10486.577, 325.486, 52790.189 23/05/18,11:29:33,10,10,1, 11.9,1,1, 9.953, 10486.562, 325.495, 52790.210 23/05/18,11:29:33,11,10,1, 11.9,1,1, 9.953, 10486.550, 325.501, 52790.201 23/05/18,11:29:33,12,10,1, 11.9,1,1, 9.953, 10486.569, 325.489, 52790.188 23/05/18,11:29:33,13,10,1, 11.9,1,1, 9.953, 10486.575, 325.495, 52790.260 23/05/18,11:29:33,14,10,1, 11.9,1,1, 9.953, 10486.555, 325.489, 52790.226 23/05/18,11:29:33,15,10,1, 11.9,1,1, 9.953, 10486.574, 325.489, 52790.215 23/05/18,11:29:33,16,10,1, 11.9,1,1, 9.953, 10486.567, 325.479, 52790.189 23/05/18,11:29:33,17,10,1, 11.9,1,1, 9.953, 10486.571, 325.481, 52790.193 23/05/18,11:29:33,18,10,1, 11.9,1,1, 9.953, 10486.560, 325.478, 52790.180 23/05/18,11:29:33,19,10,1, 11.9,1,1, 9.953, 10486.577, 325.496, 52790.226 23/05/18,11:29:34,00,09,1, 11.9,1,1, 9.957, 10486.572, 325.496, 52790.226 23/05/18,11:29:34,01,09,1, 11.9,1,1, 9.957, 10486.576, 325.487, 52790.170 23/05/18,11:29:34,02,09,1, 11.9,1,1, 9.957, 10486.574, 325.480, 52790.207 23/05/18,11:29:34,03,09,1, 11.9,1,1, 9.957, 10486.567, 325.479, 52790.220 23/05/18,11:29:34,04,09,1, 11.9,1,1, 9.957, 10486.583, 325.478, 52790.236 23/05/18,11:29:34,05,09,1, 11.9,1,1, 9.957, 10486.583, 325.453, 52790.221 23/05/18,11:29:34,06,09,1, 11.9,1,1, 9.957, 10486.555, 325.497, 52790.197 23/05/18,11:29:34,07,09,1, 11.9,1,1, 9.957, 10486.555, 325.456, 52790.196 23/05/18,11:29:34,08,09,1, 11.9,1,1, 9.957, 10486.587, 325.471, 52790.199 23/05/18,11:29:34,09,09,1, 11.9,1,1, 9.957, 10486.554, 325.472, 52790.184 23/05/18,11:29:34,10,09,1, 11.9,1,1, 9.957, 10486.573, 325.476, 52790.224 23/05/18,11:29:34,11,09,1, 11.9,1,1, 9.957, 10486.563, 325.479, 52790.220 23/05/18,11:29:34,12,09,1, 11.9,1,1, 9.957, 10486.550, 325.506, 52790.201 23/05/18,11:29:34,13,09,1, 11.9,1,1, 9.957, 10486.570, 325.494, 52790.206 23/05/18,11:29:34,14,09,1, 11.9,1,1, 9.957, 10486.577, 325.472, 52790.168 23/05/18,11:29:34,15,09,1, 11.9,1,1, 9.957, 10486.568, 325.485, 52790.200 23/05/18,11:29:34,16,09,1, 11.9,1,1, 9.957, 10486.566, 325.496, 52790.164 23/05/18,11:29:34,17,09,1, 11.9,1,1, 9.957, 10486.588, 325.497, 52790.180 23/05/18,11:29:34,18,09,1, 11.9,1,1, 9.957, 10486.589, 325.493, 52790.222 23/05/18,11:29:34,19,09,1, 11.9,1,1, 9.957, 10486.614, 325.495, 52790.227 23/05/18,11:29:35,00,10,1, 11.9,1,1, 9.954, 10486.614, 325.495, 52790.227 23/05/18,11:29:35,01,10,1, 11.9,1,1, 9.954, 10486.599, 325.498, 52790.174 23/05/18,11:29:35,02,10,1, 11.9,1,1, 9.954, 10486.592, 325.493, 52790.193 23/05/18,11:29:35,03,10,1, 11.9,1,1, 9.954, 10486.604, 325.501, 52790.161 23/05/18,11:29:35,04,10,1, 11.9,1,1, 9.954, 10486.611, 325.506, 52790.165 23/05/18,11:29:35,05,10,1, 11.9,1,1, 9.954, 10486.612, 325.488, 52790.181 23/05/18,11:29:35,06,10,1, 11.9,1,1, 9.954, 10486.620, 325.476, 52790.210 23/05/18,11:29:35,07,10,1, 11.9,1,1, 9.954, 10486.589, 325.497, 52790.197 23/05/18,11:29:35,08,10,1, 11.9,1,1, 9.954, 10486.607, 325.501, 52790.191 23/05/18,11:29:35,09,10,1, 11.9,1,1, 9.954, 10486.589, 325.480, 52790.157 23/05/18,11:29:35,10,10,1, 11.9,1,1, 9.954, 10486.623, 325.498, 52790.175 23/05/18,11:29:35,11,10,1, 11.9,1,1, 9.954, 10486.604, 325.503, 52790.181 23/05/18,11:29:35,12,10,1, 11.9,1,1, 9.954, 10486.603, 325.488, 52790.207 23/05/18,11:29:35,13,10,1, 11.9,1,1, 9.954, 10486.627, 325.485, 52790.179 23/05/18,11:29:35,14,10,1, 11.9,1,1, 9.954, 10486.588, 325.485, 52790.173 23/05/18,11:29:35,15,10,1, 11.9,1,1, 9.954, 10486.623, 325.492, 52790.189 23/05/18,11:29:35,16,10,1, 11.9,1,1, 9.954, 10486.552, 325.507, 52790.366 23/05/18,11:29:35,17,10,1, 11.9,1,1, 9.954, 10486.569, 325.509, 52790.274 23/05/18,11:29:35,18,10,1, 11.9,1,1, 9.954, 10486.594, 325.496, 52790.231 23/05/18,11:29:35,19,10,1, 11.9,1,1, 9.954, 10486.579, 325.505, 52790.160 23/05/18,11:29:36,00,11,1, 11.9,1,1, 9.959, 10486.572, 325.505, 52790.160 23/05/18,11:29:36,01,11,1, 11.9,1,1, 9.959, 10486.612, 325.490, 52790.177 23/05/18,11:29:36,02,11,1, 11.9,1,1, 9.959, 10486.599, 325.503, 52790.171 23/05/18,11:29:36,03,11,1, 11.9,1,1, 9.959, 10486.580, 325.486, 52790.163 23/05/18,11:29:36,04,11,1, 11.9,1,1, 9.959, 10486.601, 325.506, 52790.163 23/05/18,11:29:36,05,11,1, 11.9,1,1, 9.959, 10486.605, 325.507, 52790.197 23/05/18,11:29:36,06,11,1, 11.9,1,1, 9.959, 10486.582, 325.494, 52790.186 23/05/18,11:29:36,07,11,1, 11.9,1,1, 9.959, 10486.593, 325.509, 52790.156 23/05/18,11:29:36,08,11,1, 11.9,1,1, 9.959, 10486.606, 325.488, 52790.199 23/05/18,11:29:36,09,11,1, 11.9,1,1, 9.959, 10486.586, 325.497, 52790.205 23/05/18,11:29:36,10,11,1, 11.9,1,1, 9.959, 10486.637, 325.504, 52790.148 23/05/18,11:29:36,11,11,1, 11.9,1,1, 9.959, 10486.603, 325.499, 52790.173 23/05/18,11:29:36,12,11,1, 11.9,1,1, 9.959, 10486.592, 325.511, 52790.210 23/05/18,11:29:36,13,11,1, 11.9,1,1, 9.959, 10486.607, 325.495, 52790.181 23/05/18,11:29:36,14,11,1, 11.9,1,1, 9.959, 10486.625, 325.509, 52790.178 23/05/18,11:29:36,15,11,1, 11.9,1,1, 9.959, 10486.644, 325.495, 52790.215 23/05/18,11:29:36,16,11,1, 11.9,1,1, 9.959, 10486.642, 325.516, 52790.178 23/05/18,11:29:36,17,11,1, 11.9,1,1, 9.959, 10486.606, 325.510, 52790.162 23/05/18,11:29:36,18,11,1, 11.9,1,1, 9.959, 10486.611, 325.504, 52790.245 23/05/18,11:29:36,19,11,1, 11.9,1,1, 9.959, 10486.607, 325.491, 52790.178 23/05/18,11:29:37,00,10,1, 11.9,1,1, 9.956, 10486.605, 325.491, 52790.178 23/05/18,11:29:37,01,10,1, 11.9,1,1, 9.956, 10486.621, 325.487, 52790.171 23/05/18,11:29:37,02,10,1, 11.9,1,1, 9.956, 10486.625, 325.488, 52790.173 23/05/18,11:29:37,03,10,1, 11.9,1,1, 9.956, 10486.622, 325.481, 52790.179 23/05/18,11:29:37,04,10,1, 11.9,1,1, 9.956, 10486.611, 325.504, 52790.195 23/05/18,11:29:37,05,10,1, 11.9,1,1, 9.956, 10486.631, 325.499, 52790.158 23/05/18,11:29:37,06,10,1, 11.9,1,1, 9.956, 10486.614, 325.502, 52790.158 23/05/18,11:29:37,07,10,1, 11.9,1,1, 9.956, 10486.616, 325.496, 52790.178 23/05/18,11:29:37,08,10,1, 11.9,1,1, 9.956, 10486.618, 325.484, 52790.164 23/05/18,11:29:37,09,10,1, 11.9,1,1, 9.956, 10486.626, 325.490, 52790.175 23/05/18,11:29:37,10,10,1, 11.9,1,1, 9.956, 10486.631, 325.480, 52790.180 23/05/18,11:29:37,11,10,1, 11.9,1,1, 9.956, 10486.605, 325.482, 52790.149 23/05/18,11:29:37,12,10,1, 11.9,1,1, 9.956, 10486.639, 325.467, 52790.171 23/05/18,11:29:37,13,10,1, 11.9,1,1, 9.956, 10486.629, 325.478, 52790.173 23/05/18,11:29:37,14,10,1, 11.9,1,1, 9.956, 10486.645, 325.462, 52790.189 23/05/18,11:29:37,15,10,1, 11.9,1,1, 9.956, 10486.630, 325.471, 52790.170 23/05/18,11:29:37,16,10,1, 11.9,1,1, 9.956, 10486.623, 325.452, 52790.150 23/05/18,11:29:37,17,10,1, 11.9,1,1, 9.956, 10486.621, 325.476, 52790.169 23/05/18,11:29:37,18,10,1, 11.9,1,1, 9.956, 10486.621, 325.483, 52790.174 23/05/18,11:29:37,19,10,1, 11.9,1,1, 9.956, 10486.633, 325.462, 52790.173 23/05/18,11:29:38,00,10,1, 11.9,1,1, 9.955, 10486.630, 325.462, 52790.173 23/05/18,11:29:38,01,10,1, 11.9,1,1, 9.955, 10486.641, 325.469, 52790.161 23/05/18,11:29:38,02,10,1, 11.9,1,1, 9.955, 10486.630, 325.475, 52790.181 23/05/18,11:29:38,03,10,1, 11.9,1,1, 9.955, 10486.626, 325.468, 52790.184 23/05/18,11:29:38,04,10,1, 11.9,1,1, 9.955, 10486.632, 325.481, 52790.144 23/05/18,11:29:38,05,10,1, 11.9,1,1, 9.955, 10486.616, 325.478, 52790.164 23/05/18,11:29:38,06,10,1, 11.9,1,1, 9.955, 10486.635, 325.481, 52790.145 23/05/18,11:29:38,07,10,1, 11.9,1,1, 9.955, 10486.606, 325.461, 52790.138 23/05/18,11:29:38,08,10,1, 11.9,1,1, 9.955, 10486.635, 325.452, 52790.188 23/05/18,11:29:38,09,10,1, 11.9,1,1, 9.955, 10486.610, 325.453, 52790.151 23/05/18,11:29:38,10,10,1, 11.9,1,1, 9.955, 10486.626, 325.455, 52790.162 23/05/18,11:29:38,11,10,1, 11.9,1,1, 9.955, 10486.650, 325.447, 52790.139 23/05/18,11:29:38,12,10,1, 11.9,1,1, 9.955, 10486.628, 325.439, 52790.130 23/05/18,11:29:38,13,10,1, 11.9,1,1, 9.955, 10486.647, 325.464, 52790.157 23/05/18,11:29:38,14,10,1, 11.9,1,1, 9.955, 10486.646, 325.462, 52790.140 23/05/18,11:29:38,15,10,1, 11.9,1,1, 9.955, 10486.640, 325.430, 52790.110 23/05/18,11:29:38,16,10,1, 11.9,1,1, 9.955, 10486.635, 325.445, 52790.140 23/05/18,11:29:38,17,10,1, 11.9,1,1, 9.955, 10486.647, 325.476, 52790.161 23/05/18,11:29:38,18,10,1, 11.9,1,1, 9.955, 10486.636, 325.464, 52790.157 23/05/18,11:29:38,19,10,1, 11.9,1,1, 9.955, 10486.647, 325.459, 52790.098 23/05/18,11:29:39,00,10,1, 11.9,1,1, 9.955, 10486.639, 325.459, 52790.098 23/05/18,11:29:39,01,10,1, 11.9,1,1, 9.955, 10486.654, 325.451, 52790.103 23/05/18,11:29:39,02,10,1, 11.9,1,1, 9.955, 10486.670, 325.445, 52789.982 23/05/18,11:29:39,03,10,1, 11.9,1,1, 9.955, 10486.615, 325.442, 52790.105 23/05/18,11:29:39,04,10,1, 11.9,1,1, 9.955, 10486.610, 325.453, 52790.096 23/05/18,11:29:39,05,10,1, 11.9,1,1, 9.955, 10486.643, 325.442, 52790.123 23/05/18,11:29:39,06,10,1, 11.9,1,1, 9.955, 10486.641, 325.468, 52790.130 23/05/18,11:29:39,07,10,1, 11.9,1,1, 9.955, 10486.639, 325.444, 52790.094 23/05/18,11:29:39,08,10,1, 11.9,1,1, 9.955, 10486.629, 325.440, 52790.138 23/05/18,11:29:39,09,10,1, 11.9,1,1, 9.955, 10486.641, 325.461, 52790.089 23/05/18,11:29:39,10,10,1, 11.9,1,1, 9.955, 10486.636, 325.464, 52790.130 23/05/18,11:29:39,11,10,1, 11.9,1,1, 9.955, 10486.622, 325.463, 52790.120 23/05/18,11:29:39,12,10,1, 11.9,1,1, 9.955, 10486.667, 325.458, 52790.106 23/05/18,11:29:39,13,10,1, 11.9,1,1, 9.955, 10486.637, 325.468, 52790.120 23/05/18,11:29:39,14,10,1, 11.9,1,1, 9.955, 10486.643, 325.459, 52790.135 23/05/18,11:29:39,15,10,1, 11.9,1,1, 9.955, 10486.658, 325.447, 52790.141 23/05/18,11:29:39,16,10,1, 11.9,1,1, 9.955, 10486.643, 325.464, 52790.136 23/05/18,11:29:39,17,10,1, 11.9,1,1, 9.955, 10486.675, 325.451, 52790.150 23/05/18,11:29:39,18,10,1, 11.9,1,1, 9.955, 10486.673, 325.436, 52790.102 23/05/18,11:29:39,19,10,1, 11.9,1,1, 9.955, 10486.671, 325.455, 52790.123 23/05/18,11:29:40,00,10,1, 11.9,1,1, 9.953, 10486.664, 325.455, 52790.123 23/05/18,11:29:40,01,10,1, 11.9,1,1, 9.953, 10486.651, 325.460, 52790.156 23/05/18,11:29:40,02,10,1, 11.9,1,1, 9.953, 10486.642, 325.442, 52790.116 23/05/18,11:29:40,03,10,1, 11.9,1,1, 9.953, 10486.674, 325.448, 52790.155 23/05/18,11:29:40,04,10,1, 11.9,1,1, 9.953, 10486.675, 325.477, 52790.128 23/05/18,11:29:40,05,10,1, 11.9,1,1, 9.953, 10486.675, 325.439, 52790.140 23/05/18,11:29:40,06,10,1, 11.9,1,1, 9.953, 10486.643, 325.460, 52790.139 23/05/18,11:29:40,07,10,1, 11.9,1,1, 9.953, 10486.645, 325.465, 52790.108 23/05/18,11:29:40,08,10,1, 11.9,1,1, 9.953, 10486.647, 325.488, 52790.133 23/05/18,11:29:40,09,10,1, 11.9,1,1, 9.953, 10486.618, 325.447, 52790.152 23/05/18,11:29:40,10,10,1, 11.9,1,1, 9.953, 10486.644, 325.471, 52790.093 23/05/18,11:29:40,11,10,1, 11.9,1,1, 9.953, 10486.667, 325.472, 52790.123 23/05/18,11:29:40,12,10,1, 11.9,1,1, 9.953, 10486.656, 325.466, 52790.132 23/05/18,11:29:40,13,10,1, 11.9,1,1, 9.953, 10486.671, 325.470, 52790.073 23/05/18,11:29:40,14,10,1, 11.9,1,1, 9.953, 10486.663, 325.471, 52790.090 23/05/18,11:29:40,15,10,1, 11.9,1,1, 9.953, 10486.653, 325.449, 52790.078 23/05/18,11:29:40,16,10,1, 11.9,1,1, 9.953, 10486.661, 325.472, 52790.122 23/05/18,11:29:40,17,10,1, 11.9,1,1, 9.953, 10486.677, 325.472, 52790.139 23/05/18,11:29:40,18,10,1, 11.9,1,1, 9.953, 10486.670, 325.463, 52790.107 23/05/18,11:29:40,19,10,1, 11.9,1,1, 9.953, 10486.644, 325.449, 52790.121 23/05/18,11:29:41,00,10,1, 11.9,1,1, 9.954, 10486.639, 325.449, 52790.121 23/05/18,11:29:41,01,10,1, 11.9,1,1, 9.954, 10486.652, 325.459, 52790.124 23/05/18,11:29:41,02,10,1, 11.9,1,1, 9.954, 10486.676, 325.444, 52790.137 23/05/18,11:29:41,03,10,1, 11.9,1,1, 9.954, 10486.651, 325.465, 52790.093 23/05/18,11:29:41,04,10,1, 11.9,1,1, 9.954, 10486.668, 325.435, 52790.117 23/05/18,11:29:41,05,10,1, 11.9,1,1, 9.954, 10486.688, 325.450, 52790.122 23/05/18,11:29:41,06,10,1, 11.9,1,1, 9.954, 10486.684, 325.457, 52790.094 23/05/18,11:29:41,07,10,1, 11.9,1,1, 9.954, 10486.669, 325.428, 52790.127 23/05/18,11:29:41,08,10,1, 11.9,1,1, 9.954, 10486.685, 325.429, 52790.114 23/05/18,11:29:41,09,10,1, 11.9,1,1, 9.954, 10486.677, 325.424, 52790.035 23/05/18,11:29:41,10,10,1, 11.9,1,1, 9.954, 10486.661, 325.429, 52790.122 23/05/18,11:29:41,11,10,1, 11.9,1,1, 9.954, 10486.666, 325.429, 52790.101 23/05/18,11:29:41,12,10,1, 11.9,1,1, 9.954, 10486.680, 325.442, 52790.166 23/05/18,11:29:41,13,10,1, 11.9,1,1, 9.954, 10486.681, 325.426, 52790.094 23/05/18,11:29:41,14,10,1, 11.9,1,1, 9.954, 10486.676, 325.415, 52790.107 23/05/18,11:29:41,15,10,1, 11.9,1,1, 9.954, 10486.661, 325.431, 52790.114 23/05/18,11:29:41,16,10,1, 11.9,1,1, 9.954, 10486.669, 325.441, 52790.130 23/05/18,11:29:41,17,10,1, 11.9,1,1, 9.954, 10486.676, 325.415, 52790.173 23/05/18,11:29:41,18,10,1, 11.9,1,1, 9.954, 10486.677, 325.427, 52790.116 23/05/18,11:29:41,19,10,1, 11.9,1,1, 9.954, 10486.685, 325.413, 52790.163 23/05/18,11:29:42,00,10,1, 11.9,1,1, 9.952, 10486.680, 325.413, 52790.163 23/05/18,11:29:42,01,10,1, 11.9,1,1, 9.952, 10486.712, 325.433, 52790.094 23/05/18,11:29:42,02,10,1, 11.9,1,1, 9.952, 10486.671, 325.443, 52790.134 23/05/18,11:29:42,03,10,1, 11.9,1,1, 9.952, 10486.677, 325.424, 52790.132 23/05/18,11:29:42,04,10,1, 11.9,1,1, 9.952, 10486.671, 325.419, 52790.106 23/05/18,11:29:42,05,10,1, 11.9,1,1, 9.952, 10486.697, 325.442, 52790.129 23/05/18,11:29:42,06,10,1, 11.9,1,1, 9.952, 10486.702, 325.441, 52790.111 23/05/18,11:29:42,07,10,1, 11.9,1,1, 9.952, 10486.680, 325.429, 52790.103 23/05/18,11:29:42,08,10,1, 11.9,1,1, 9.952, 10486.666, 325.441, 52790.122 23/05/18,11:29:42,09,10,1, 11.9,1,1, 9.952, 10486.667, 325.419, 52790.082 23/05/18,11:29:42,10,10,1, 11.9,1,1, 9.952, 10486.650, 325.434, 52790.122 23/05/18,11:29:42,11,10,1, 11.9,1,1, 9.952, 10486.707, 325.428, 52790.130 23/05/18,11:29:42,12,10,1, 11.9,1,1, 9.952, 10486.675, 325.432, 52790.151 23/05/18,11:29:42,13,10,1, 11.9,1,1, 9.952, 10486.652, 325.436, 52790.118 23/05/18,11:29:42,14,10,1, 11.9,1,1, 9.952, 10486.681, 325.418, 52790.108 23/05/18,11:29:42,15,10,1, 11.9,1,1, 9.952, 10486.671, 325.433, 52790.097 23/05/18,11:29:42,16,10,1, 11.9,1,1, 9.952, 10486.687, 325.435, 52790.149 23/05/18,11:29:42,17,10,1, 11.9,1,1, 9.952, 10486.690, 325.451, 52790.123 23/05/18,11:29:42,18,10,1, 11.9,1,1, 9.952, 10486.676, 325.414, 52790.117 23/05/18,11:29:42,19,10,1, 11.9,1,1, 9.952, 10486.703, 325.399, 52790.116 23/05/18,11:29:43,00,10,1, 11.9,1,1, 9.950, 10486.697, 325.399, 52790.116 23/05/18,11:29:43,01,10,1, 11.9,1,1, 9.950, 10486.661, 325.417, 52790.122 23/05/18,11:29:43,02,10,1, 11.9,1,1, 9.950, 10486.694, 325.398, 52790.073 23/05/18,11:29:43,03,10,1, 11.9,1,1, 9.950, 10486.710, 325.422, 52790.148 23/05/18,11:29:43,04,10,1, 11.9,1,1, 9.950, 10486.692, 325.411, 52790.119 23/05/18,11:29:43,05,10,1, 11.9,1,1, 9.950, 10486.701, 325.386, 52790.114 23/05/18,11:29:43,06,10,1, 11.9,1,1, 9.950, 10486.711, 325.412, 52790.081 23/05/18,11:29:43,07,10,1, 11.9,1,1, 9.950, 10486.696, 325.411, 52790.139 23/05/18,11:29:43,08,10,1, 11.9,1,1, 9.950, 10486.714, 325.388, 52790.115 23/05/18,11:29:43,09,10,1, 11.9,1,1, 9.950, 10486.683, 325.381, 52790.108 23/05/18,11:29:43,10,10,1, 11.9,1,1, 9.950, 10486.708, 325.406, 52790.121 23/05/18,11:29:43,11,10,1, 11.9,1,1, 9.950, 10486.709, 325.399, 52790.098 23/05/18,11:29:43,12,10,1, 11.9,1,1, 9.950, 10486.711, 325.400, 52790.131 23/05/18,11:29:43,13,10,1, 11.9,1,1, 9.950, 10486.691, 325.399, 52790.110 23/05/18,11:29:43,14,10,1, 11.9,1,1, 9.950, 10486.682, 325.399, 52790.088 23/05/18,11:29:43,15,10,1, 11.9,1,1, 9.950, 10486.709, 325.387, 52790.092 23/05/18,11:29:43,16,10,1, 11.9,1,1, 9.950, 10486.705, 325.390, 52790.082 23/05/18,11:29:43,17,10,1, 11.9,1,1, 9.950, 10486.697, 325.405, 52790.125 23/05/18,11:29:43,18,10,1, 11.9,1,1, 9.950, 10486.714, 325.403, 52790.059 23/05/18,11:29:43,19,10,1, 11.9,1,1, 9.950, 10486.698, 325.402, 52790.086 23/05/18,11:29:44,00,10,1, 11.9,1,1, 9.957, 10486.697, 325.402, 52790.086 23/05/18,11:29:44,01,10,1, 11.9,1,1, 9.957, 10486.672, 325.401, 52790.061 23/05/18,11:29:44,02,10,1, 11.9,1,1, 9.957, 10486.699, 325.407, 52790.078 23/05/18,11:29:44,03,10,1, 11.9,1,1, 9.957, 10486.704, 325.394, 52790.084 23/05/18,11:29:44,04,10,1, 11.9,1,1, 9.957, 10486.729, 325.401, 52790.033 23/05/18,11:29:44,05,10,1, 11.9,1,1, 9.957, 10486.695, 325.408, 52790.057 23/05/18,11:29:44,06,10,1, 11.9,1,1, 9.957, 10486.755, 325.382, 52790.051 23/05/18,11:29:44,07,10,1, 11.9,1,1, 9.957, 10486.701, 325.410, 52790.070 23/05/18,11:29:44,08,10,1, 11.9,1,1, 9.957, 10486.712, 325.392, 52790.115 23/05/18,11:29:44,09,10,1, 11.9,1,1, 9.957, 10486.688, 325.399, 52790.091 23/05/18,11:29:44,10,10,1, 11.9,1,1, 9.957, 10486.703, 325.401, 52790.107 23/05/18,11:29:44,11,10,1, 11.9,1,1, 9.957, 10486.702, 325.381, 52790.101 23/05/18,11:29:44,12,10,1, 11.9,1,1, 9.957, 10486.691, 325.400, 52790.064 23/05/18,11:29:44,13,10,1, 11.9,1,1, 9.957, 10486.690, 325.399, 52790.068 23/05/18,11:29:44,14,10,1, 11.9,1,1, 9.957, 10486.697, 325.399, 52790.077 23/05/18,11:29:44,15,10,1, 11.9,1,1, 9.957, 10486.701, 325.394, 52790.068 23/05/18,11:29:44,16,10,1, 11.9,1,1, 9.957, 10486.695, 325.374, 52790.063 23/05/18,11:29:44,17,10,1, 11.9,1,1, 9.957, 10486.691, 325.368, 52790.128 23/05/18,11:29:44,18,10,1, 11.9,1,1, 9.957, 10486.665, 325.374, 52790.111 23/05/18,11:29:44,19,10,1, 11.9,1,1, 9.957, 10486.705, 325.407, 52790.090 23/05/18,11:29:45,00,10,1, 11.9,1,1, 9.957, 10486.705, 325.407, 52790.090 23/05/18,11:29:45,01,10,1, 11.9,1,1, 9.957, 10486.694, 325.385, 52790.138 23/05/18,11:29:45,02,10,1, 11.9,1,1, 9.957, 10486.690, 325.376, 52790.102 23/05/18,11:29:45,03,10,1, 11.9,1,1, 9.957, 10486.687, 325.393, 52790.064 23/05/18,11:29:45,04,10,1, 11.9,1,1, 9.957, 10486.682, 325.376, 52790.053 23/05/18,11:29:45,05,10,1, 11.9,1,1, 9.957, 10486.714, 325.357, 52790.060 23/05/18,11:29:45,06,10,1, 11.9,1,1, 9.957, 10486.718, 325.379, 52790.064 23/05/18,11:29:45,07,10,1, 11.9,1,1, 9.957, 10486.647, 325.373, 52790.086 23/05/18,11:29:45,08,10,1, 11.9,1,1, 9.957, 10486.703, 325.381, 52790.096 23/05/18,11:29:45,09,10,1, 11.9,1,1, 9.957, 10486.703, 325.382, 52790.033 23/05/18,11:29:45,10,10,1, 11.9,1,1, 9.957, 10486.691, 325.370, 52790.054 23/05/18,11:29:45,11,10,1, 11.9,1,1, 9.957, 10486.698, 325.377, 52790.057 23/05/18,11:29:45,12,10,1, 11.9,1,1, 9.957, 10486.691, 325.372, 52790.078 23/05/18,11:29:45,13,10,1, 11.9,1,1, 9.957, 10486.711, 325.372, 52790.081 23/05/18,11:29:45,14,10,1, 11.9,1,1, 9.957, 10486.720, 325.394, 52790.080 23/05/18,11:29:45,15,10,1, 11.9,1,1, 9.957, 10486.709, 325.358, 52790.064 23/05/18,11:29:45,16,10,1, 11.9,1,1, 9.957, 10486.715, 325.384, 52790.111 23/05/18,11:29:45,17,10,1, 11.9,1,1, 9.957, 10486.709, 325.407, 52790.093 23/05/18,11:29:45,18,10,1, 11.9,1,1, 9.957, 10486.727, 325.385, 52790.096 23/05/18,11:29:45,19,10,1, 11.9,1,1, 9.957, 10486.706, 325.387, 52790.003 23/05/18,11:29:46,00,10,1, 11.9,1,1, 9.953, 10486.705, 325.387, 52790.003 23/05/18,11:29:46,01,10,1, 11.9,1,1, 9.953, 10486.701, 325.372, 52790.085 23/05/18,11:29:46,02,10,1, 11.9,1,1, 9.953, 10486.697, 325.367, 52790.052 23/05/18,11:29:46,03,10,1, 11.9,1,1, 9.953, 10486.692, 325.360, 52790.054 23/05/18,11:29:46,04,10,1, 11.9,1,1, 9.953, 10486.704, 325.349, 52790.049 23/05/18,11:29:46,05,10,1, 11.9,1,1, 9.953, 10486.713, 325.348, 52790.041 23/05/18,11:29:46,06,10,1, 11.9,1,1, 9.953, 10486.711, 325.356, 52790.046 23/05/18,11:29:46,07,10,1, 11.9,1,1, 9.953, 10486.711, 325.393, 52790.049 23/05/18,11:29:46,08,10,1, 11.9,1,1, 9.953, 10486.713, 325.362, 52790.057 23/05/18,11:29:46,09,10,1, 11.9,1,1, 9.953, 10486.697, 325.351, 52790.080 23/05/18,11:29:46,10,10,1, 11.9,1,1, 9.953, 10486.689, 325.363, 52790.061 23/05/18,11:29:46,11,10,1, 11.9,1,1, 9.953, 10486.712, 325.375, 52790.064 23/05/18,11:29:46,12,10,1, 11.9,1,1, 9.953, 10486.702, 325.354, 52790.084 23/05/18,11:29:46,13,10,1, 11.9,1,1, 9.953, 10486.707, 325.350, 52790.084 23/05/18,11:29:46,14,10,1, 11.9,1,1, 9.953, 10486.735, 325.360, 52790.058 23/05/18,11:29:46,15,10,1, 11.9,1,1, 9.953, 10486.701, 325.363, 52790.086 23/05/18,11:29:46,16,10,1, 11.9,1,1, 9.953, 10486.701, 325.351, 52790.053 23/05/18,11:29:46,17,10,1, 11.9,1,1, 9.953, 10486.708, 325.349, 52790.070 23/05/18,11:29:46,18,10,1, 11.9,1,1, 9.953, 10486.694, 325.364, 52790.071 23/05/18,11:29:46,19,10,1, 11.9,1,1, 9.953, 10486.698, 325.365, 52790.050 23/05/18,11:29:47,00,10,1, 12.0,1,1, 9.955, 10486.697, 325.365, 52790.050 23/05/18,11:29:47,01,10,1, 12.0,1,1, 9.955, 10486.709, 325.329, 52790.036 23/05/18,11:29:47,02,10,1, 12.0,1,1, 9.955, 10486.690, 325.334, 52790.024 23/05/18,11:29:47,03,10,1, 12.0,1,1, 9.955, 10486.722, 325.340, 52790.042 23/05/18,11:29:47,04,10,1, 12.0,1,1, 9.955, 10486.691, 325.351, 52790.017 23/05/18,11:29:47,05,10,1, 12.0,1,1, 9.955, 10486.703, 325.344, 52789.993 23/05/18,11:29:47,06,10,1, 12.0,1,1, 9.955, 10486.683, 325.351, 52790.047 23/05/18,11:29:47,07,10,1, 12.0,1,1, 9.955, 10486.684, 325.326, 52790.051 23/05/18,11:29:47,08,10,1, 12.0,1,1, 9.955, 10486.672, 325.328, 52790.031 23/05/18,11:29:47,09,10,1, 12.0,1,1, 9.955, 10486.713, 325.354, 52790.023 23/05/18,11:29:47,10,10,1, 12.0,1,1, 9.955, 10486.692, 325.347, 52790.049 23/05/18,11:29:47,11,10,1, 12.0,1,1, 9.955, 10486.705, 325.344, 52790.018 23/05/18,11:29:47,12,10,1, 12.0,1,1, 9.955, 10486.696, 325.348, 52790.027 23/05/18,11:29:47,13,10,1, 12.0,1,1, 9.955, 10486.683, 325.354, 52790.038 23/05/18,11:29:47,14,10,1, 12.0,1,1, 9.955, 10486.683, 325.339, 52790.032 23/05/18,11:29:47,15,10,1, 12.0,1,1, 9.955, 10486.688, 325.336, 52790.048 23/05/18,11:29:47,16,10,1, 12.0,1,1, 9.955, 10486.697, 325.327, 52790.047 23/05/18,11:29:47,17,10,1, 12.0,1,1, 9.955, 10486.675, 325.330, 52790.043 23/05/18,11:29:47,18,10,1, 12.0,1,1, 9.955, 10486.676, 325.310, 52790.019 23/05/18,11:29:47,19,10,1, 12.0,1,1, 9.955, 10486.679, 325.328, 52790.049 23/05/18,11:29:48,00,11,1, 11.8,1,1, 9.955, 10486.672, 325.328, 52790.049 23/05/18,11:29:48,01,11,1, 11.8,1,1, 9.955, 10486.711, 325.348, 52790.074 23/05/18,11:29:48,02,11,1, 11.8,1,1, 9.955, 10486.702, 325.340, 52790.060 23/05/18,11:29:48,03,11,1, 11.8,1,1, 9.955, 10486.680, 325.340, 52790.027 23/05/18,11:29:48,04,11,1, 11.8,1,1, 9.955, 10486.718, 325.357, 52790.058 23/05/18,11:29:48,05,11,1, 11.8,1,1, 9.955, 10486.693, 325.339, 52790.049 23/05/18,11:29:48,06,11,1, 11.8,1,1, 9.955, 10486.696, 325.340, 52790.013 23/05/18,11:29:48,07,11,1, 11.8,1,1, 9.955, 10486.694, 325.344, 52790.063 23/05/18,11:29:48,08,11,1, 11.8,1,1, 9.955, 10486.704, 325.360, 52790.081 23/05/18,11:29:48,09,11,1, 11.8,1,1, 9.955, 10486.713, 325.339, 52790.038 23/05/18,11:29:48,10,11,1, 11.8,1,1, 9.955, 10486.691, 325.365, 52790.091 23/05/18,11:29:48,11,11,1, 11.8,1,1, 9.955, 10486.705, 325.332, 52790.069 23/05/18,11:29:48,12,11,1, 11.8,1,1, 9.955, 10486.690, 325.332, 52790.008 23/05/18,11:29:48,13,11,1, 11.8,1,1, 9.955, 10486.707, 325.316, 52790.063 23/05/18,11:29:48,14,11,1, 11.8,1,1, 9.955, 10486.707, 325.332, 52790.061 23/05/18,11:29:48,15,11,1, 11.8,1,1, 9.955, 10486.708, 325.320, 52790.032 23/05/18,11:29:48,16,11,1, 11.8,1,1, 9.955, 10486.695, 325.328, 52790.074 23/05/18,11:29:48,17,11,1, 11.8,1,1, 9.955, 10486.710, 325.329, 52789.942 23/05/18,11:29:48,18,11,1, 11.8,1,1, 9.955, 10486.694, 325.310, 52790.088 23/05/18,11:29:48,19,11,1, 11.8,1,1, 9.955, 10486.705, 325.334, 52790.079 23/05/18,11:29:49,00,10,1, 11.9,1,1, 9.954, 10486.697, 325.334, 52790.079 23/05/18,11:29:49,01,10,1, 11.9,1,1, 9.954, 10486.674, 325.320, 52790.052 23/05/18,11:29:49,02,10,1, 11.9,1,1, 9.954, 10486.692, 325.306, 52790.018 23/05/18,11:29:49,03,10,1, 11.9,1,1, 9.954, 10486.708, 325.323, 52790.042 23/05/18,11:29:49,04,10,1, 11.9,1,1, 9.954, 10486.687, 325.300, 52790.007 23/05/18,11:29:49,05,10,1, 11.9,1,1, 9.954, 10486.699, 325.338, 52790.066 23/05/18,11:29:49,06,10,1, 11.9,1,1, 9.954, 10486.692, 325.308, 52790.010 23/05/18,11:29:49,07,10,1, 11.9,1,1, 9.954, 10486.686, 325.309, 52789.986 23/05/18,11:29:49,08,10,1, 11.9,1,1, 9.954, 10486.683, 325.333, 52790.024 23/05/18,11:29:49,09,10,1, 11.9,1,1, 9.954, 10486.696, 325.308, 52790.024 23/05/18,11:29:49,10,10,1, 11.9,1,1, 9.954, 10486.696, 325.321, 52790.024 23/05/18,11:29:49,11,10,1, 11.9,1,1, 9.954, 10486.704, 325.322, 52790.025 23/05/18,11:29:49,12,10,1, 11.9,1,1, 9.954, 10486.695, 325.311, 52790.016 23/05/18,11:29:49,13,10,1, 11.9,1,1, 9.954, 10486.685, 325.300, 52790.023 23/05/18,11:29:49,14,10,1, 11.9,1,1, 9.954, 10486.681, 325.292, 52790.064 23/05/18,11:29:49,15,10,1, 11.9,1,1, 9.954, 10486.703, 325.293, 52790.004 23/05/18,11:29:49,16,10,1, 11.9,1,1, 9.954, 10486.711, 325.280, 52790.047 23/05/18,11:29:49,17,10,1, 11.9,1,1, 9.954, 10486.711, 325.293, 52790.031 23/05/18,11:29:49,18,10,1, 11.9,1,1, 9.954, 10486.716, 325.280, 52790.007 23/05/18,11:29:49,19,10,1, 11.9,1,1, 9.954, 10486.707, 325.288, 52790.008 23/05/18,11:29:50,00,10,1, 11.9,1,1, 9.953, 10486.705, 325.288, 52790.008 23/05/18,11:29:50,01,10,1, 11.9,1,1, 9.953, 10486.688, 325.274, 52790.027 23/05/18,11:29:50,02,10,1, 11.9,1,1, 9.953, 10486.689, 325.273, 52790.027 23/05/18,11:29:50,03,10,1, 11.9,1,1, 9.953, 10486.682, 325.286, 52790.005 23/05/18,11:29:50,04,10,1, 11.9,1,1, 9.953, 10486.699, 325.292, 52790.029 23/05/18,11:29:50,05,10,1, 11.9,1,1, 9.953, 10486.696, 325.266, 52790.034 23/05/18,11:29:50,06,10,1, 11.9,1,1, 9.953, 10486.681, 325.279, 52790.030 23/05/18,11:29:50,07,10,1, 11.9,1,1, 9.953, 10486.687, 325.301, 52790.028 23/05/18,11:29:50,08,10,1, 11.9,1,1, 9.953, 10486.704, 325.298, 52790.017 23/05/18,11:29:50,09,10,1, 11.9,1,1, 9.953, 10486.670, 325.297, 52789.986 23/05/18,11:29:50,10,10,1, 11.9,1,1, 9.953, 10486.704, 325.271, 52790.022 23/05/18,11:29:50,11,10,1, 11.9,1,1, 9.953, 10486.688, 325.294, 52790.000 23/05/18,11:29:50,12,10,1, 11.9,1,1, 9.953, 10486.680, 325.281, 52790.004 23/05/18,11:29:50,13,10,1, 11.9,1,1, 9.953, 10486.684, 325.299, 52790.020 23/05/18,11:29:50,14,10,1, 11.9,1,1, 9.953, 10486.677, 325.312, 52790.044 23/05/18,11:29:50,15,10,1, 11.9,1,1, 9.953, 10486.692, 325.289, 52790.008 23/05/18,11:29:50,16,10,1, 11.9,1,1, 9.953, 10486.707, 325.289, 52789.994 23/05/18,11:29:50,17,10,1, 11.9,1,1, 9.953, 10486.718, 325.285, 52790.020 23/05/18,11:29:50,18,10,1, 11.9,1,1, 9.953, 10486.703, 325.278, 52790.013 23/05/18,11:29:50,19,10,1, 11.9,1,1, 9.953, 10486.711, 325.274, 52790.016 23/05/18,11:29:51,00,10,1, 11.9,1,1, 9.955, 10486.705, 325.274, 52790.016 23/05/18,11:29:51,01,10,1, 11.9,1,1, 9.955, 10486.702, 325.284, 52790.016 23/05/18,11:29:51,02,10,1, 11.9,1,1, 9.955, 10486.695, 325.256, 52790.003 23/05/18,11:29:51,03,10,1, 11.9,1,1, 9.955, 10486.691, 325.273, 52790.027 23/05/18,11:29:51,04,10,1, 11.9,1,1, 9.955, 10486.692, 325.269, 52790.019 23/05/18,11:29:51,05,10,1, 11.9,1,1, 9.955, 10486.707, 325.276, 52789.986 23/05/18,11:29:51,06,10,1, 11.9,1,1, 9.955, 10486.718, 325.286, 52790.016 23/05/18,11:29:51,07,10,1, 11.9,1,1, 9.955, 10486.672, 325.303, 52790.098 23/05/18,11:29:51,08,10,1, 11.9,1,1, 9.955, 10486.711, 325.272, 52789.967 23/05/18,11:29:51,09,10,1, 11.9,1,1, 9.955, 10486.692, 325.272, 52789.984 23/05/18,11:29:51,10,10,1, 11.9,1,1, 9.955, 10486.706, 325.276, 52790.012 23/05/18,11:29:51,11,10,1, 11.9,1,1, 9.955, 10486.691, 325.257, 52790.001 23/05/18,11:29:51,12,10,1, 11.9,1,1, 9.955, 10486.716, 325.267, 52789.983 23/05/18,11:29:51,13,10,1, 11.9,1,1, 9.955, 10486.709, 325.253, 52790.004 23/05/18,11:29:51,14,10,1, 11.9,1,1, 9.955, 10486.712, 325.266, 52790.028 23/05/18,11:29:51,15,10,1, 11.9,1,1, 9.955, 10486.709, 325.268, 52789.998 23/05/18,11:29:51,16,10,1, 11.9,1,1, 9.955, 10486.719, 325.271, 52789.981 23/05/18,11:29:51,17,10,1, 11.9,1,1, 9.955, 10486.703, 325.258, 52790.009 23/05/18,11:29:51,18,10,1, 11.9,1,1, 9.955, 10486.699, 325.244, 52789.998 23/05/18,11:29:51,19,10,1, 11.9,1,1, 9.955, 10486.697, 325.250, 52789.934 23/05/18,11:29:52,00,11,1, 11.9,1,1, 9.953, 10486.697, 325.250, 52789.934 23/05/18,11:29:52,01,11,1, 11.9,1,1, 9.953, 10486.677, 325.244, 52789.961 23/05/18,11:29:52,02,11,1, 11.9,1,1, 9.953, 10486.688, 325.243, 52790.018 23/05/18,11:29:52,03,11,1, 11.9,1,1, 9.953, 10486.701, 325.266, 52789.981 23/05/18,11:29:52,04,11,1, 11.9,1,1, 9.953, 10486.702, 325.238, 52789.980 23/05/18,11:29:52,05,11,1, 11.9,1,1, 9.953, 10486.693, 325.246, 52789.949 23/05/18,11:29:52,06,11,1, 11.9,1,1, 9.953, 10486.687, 325.252, 52789.986 23/05/18,11:29:52,07,11,1, 11.9,1,1, 9.953, 10486.680, 325.248, 52789.989 23/05/18,11:29:52,08,11,1, 11.9,1,1, 9.953, 10486.689, 325.261, 52790.032 23/05/18,11:29:52,09,11,1, 11.9,1,1, 9.953, 10486.652, 325.258, 52790.134 23/05/18,11:29:52,10,11,1, 11.9,1,1, 9.953, 10486.676, 325.275, 52790.005 23/05/18,11:29:52,11,11,1, 11.9,1,1, 9.953, 10486.669, 325.244, 52790.048 23/05/18,11:29:52,12,11,1, 11.9,1,1, 9.953, 10486.678, 325.261, 52790.048 23/05/18,11:29:52,13,11,1, 11.9,1,1, 9.953, 10486.689, 325.267, 52790.053 23/05/18,11:29:52,14,11,1, 11.9,1,1, 9.953, 10486.672, 325.245, 52789.999 23/05/18,11:29:52,15,11,1, 11.9,1,1, 9.953, 10486.694, 325.238, 52789.987 23/05/18,11:29:52,16,11,1, 11.9,1,1, 9.953, 10486.707, 325.237, 52790.005 23/05/18,11:29:52,17,11,1, 11.9,1,1, 9.953, 10486.685, 325.237, 52789.966 23/05/18,11:29:52,18,11,1, 11.9,1,1, 9.953, 10486.687, 325.256, 52790.015 23/05/18,11:29:52,19,11,1, 11.9,1,1, 9.953, 10486.664, 325.250, 52789.954 23/05/18,11:29:53,00,10,1, 11.9,1,1, 9.955, 10486.664, 325.250, 52789.954 23/05/18,11:29:53,01,10,1, 11.9,1,1, 9.955, 10486.656, 325.222, 52789.991 23/05/18,11:29:53,02,10,1, 11.9,1,1, 9.955, 10486.706, 325.221, 52789.969 23/05/18,11:29:53,03,10,1, 11.9,1,1, 9.955, 10486.671, 325.209, 52789.971 23/05/18,11:29:53,04,10,1, 11.9,1,1, 9.955, 10486.669, 325.227, 52789.951 23/05/18,11:29:53,05,10,1, 11.9,1,1, 9.955, 10486.674, 325.232, 52789.960 23/05/18,11:29:53,06,10,1, 11.9,1,1, 9.955, 10486.687, 325.222, 52789.939 23/05/18,11:29:53,07,10,1, 11.9,1,1, 9.955, 10486.652, 325.215, 52789.970 23/05/18,11:29:53,08,10,1, 11.9,1,1, 9.955, 10486.664, 325.224, 52789.981 23/05/18,11:29:53,09,10,1, 11.9,1,1, 9.955, 10486.666, 325.230, 52789.971 23/05/18,11:29:53,10,10,1, 11.9,1,1, 9.955, 10486.674, 325.223, 52789.980 23/05/18,11:29:53,11,10,1, 11.9,1,1, 9.955, 10486.653, 325.228, 52789.954 23/05/18,11:29:53,12,10,1, 11.9,1,1, 9.955, 10486.683, 325.206, 52789.950 23/05/18,11:29:53,13,10,1, 11.9,1,1, 9.955, 10486.661, 325.215, 52789.974 23/05/18,11:29:53,14,10,1, 11.9,1,1, 9.955, 10486.664, 325.243, 52789.966 23/05/18,11:29:53,15,10,1, 11.9,1,1, 9.955, 10486.690, 325.226, 52789.997 23/05/18,11:29:53,16,10,1, 11.9,1,1, 9.955, 10486.673, 325.215, 52789.948 23/05/18,11:29:53,17,10,1, 11.9,1,1, 9.955, 10486.684, 325.208, 52790.000 23/05/18,11:29:53,18,10,1, 11.9,1,1, 9.955, 10486.660, 325.224, 52790.000 23/05/18,11:29:53,19,10,1, 11.9,1,1, 9.955, 10486.661, 325.208, 52790.009 23/05/18,11:29:54,00,10,1, 11.9,1,1, 9.953, 10486.655, 325.208, 52790.009 23/05/18,11:29:54,01,10,1, 11.9,1,1, 9.953, 10486.640, 325.205, 52789.968 23/05/18,11:29:54,02,10,1, 11.9,1,1, 9.953, 10486.659, 325.221, 52789.959 23/05/18,11:29:54,03,10,1, 11.9,1,1, 9.953, 10486.633, 325.223, 52789.957 23/05/18,11:29:54,04,10,1, 11.9,1,1, 9.953, 10486.655, 325.228, 52789.985 23/05/18,11:29:54,05,10,1, 11.9,1,1, 9.953, 10486.663, 325.223, 52789.938 23/05/18,11:29:54,06,10,1, 11.9,1,1, 9.953, 10486.647, 325.206, 52789.902 23/05/18,11:29:54,07,10,1, 11.9,1,1, 9.953, 10486.628, 325.208, 52789.909 23/05/18,11:29:54,08,10,1, 11.9,1,1, 9.953, 10486.637, 325.210, 52789.889 23/05/18,11:29:54,09,10,1, 11.9,1,1, 9.953, 10486.643, 325.199, 52789.912 23/05/18,11:29:54,10,10,1, 11.9,1,1, 9.953, 10486.651, 325.205, 52789.969 23/05/18,11:29:54,11,10,1, 11.9,1,1, 9.953, 10486.658, 325.210, 52789.937 23/05/18,11:29:54,12,10,1, 11.9,1,1, 9.953, 10486.638, 325.229, 52789.973 23/05/18,11:29:54,13,10,1, 11.9,1,1, 9.953, 10486.649, 325.207, 52789.946 23/05/18,11:29:54,14,10,1, 11.9,1,1, 9.953, 10486.658, 325.195, 52789.946 23/05/18,11:29:54,15,10,1, 11.9,1,1, 9.953, 10486.645, 325.197, 52789.970 23/05/18,11:29:54,16,10,1, 11.9,1,1, 9.953, 10486.652, 325.195, 52789.951 23/05/18,11:29:54,17,10,1, 11.9,1,1, 9.953, 10486.649, 325.206, 52789.955 23/05/18,11:29:54,18,10,1, 11.9,1,1, 9.953, 10486.651, 325.197, 52789.933 23/05/18,11:29:54,19,10,1, 11.9,1,1, 9.953, 10486.651, 325.201, 52789.937 23/05/18,11:29:55,00,10,1, 11.9,1,1, 9.957, 10486.647, 325.201, 52789.937 23/05/18,11:29:55,01,10,1, 11.9,1,1, 9.957, 10486.642, 325.212, 52789.958 23/05/18,11:29:55,02,10,1, 11.9,1,1, 9.957, 10486.667, 325.204, 52789.982 23/05/18,11:29:55,03,10,1, 11.9,1,1, 9.957, 10486.652, 325.198, 52789.938 23/05/18,11:29:55,04,10,1, 11.9,1,1, 9.957, 10486.662, 325.211, 52789.952 23/05/18,11:29:55,05,10,1, 11.9,1,1, 9.957, 10486.646, 325.213, 52789.981 23/05/18,11:29:55,06,10,1, 11.9,1,1, 9.957, 10486.641, 325.203, 52789.958 23/05/18,11:29:55,07,10,1, 11.9,1,1, 9.957, 10486.626, 325.206, 52789.965 23/05/18,11:29:55,08,10,1, 11.9,1,1, 9.957, 10486.621, 325.209, 52789.964 23/05/18,11:29:55,09,10,1, 11.9,1,1, 9.957, 10486.637, 325.186, 52789.949 23/05/18,11:29:55,10,10,1, 11.9,1,1, 9.957, 10486.629, 325.218, 52789.985 23/05/18,11:29:55,11,10,1, 11.9,1,1, 9.957, 10486.672, 325.207, 52789.949 23/05/18,11:29:55,12,10,1, 11.9,1,1, 9.957, 10486.631, 325.185, 52789.962 23/05/18,11:29:55,13,10,1, 11.9,1,1, 9.957, 10486.631, 325.188, 52789.990 23/05/18,11:29:55,14,10,1, 11.9,1,1, 9.957, 10486.624, 325.181, 52789.938 23/05/18,11:29:55,15,10,1, 11.9,1,1, 9.957, 10486.646, 325.185, 52790.005 23/05/18,11:29:55,16,10,1, 11.9,1,1, 9.957, 10486.641, 325.187, 52789.991 23/05/18,11:29:55,17,10,1, 11.9,1,1, 9.957, 10486.641, 325.188, 52789.945 23/05/18,11:29:55,18,10,1, 11.9,1,1, 9.957, 10486.645, 325.187, 52789.963 23/05/18,11:29:55,19,10,1, 11.9,1,1, 9.957, 10486.636, 325.183, 52789.938 23/05/18,11:29:56,00,10,1, 11.9,1,1, 9.955, 10486.630, 325.183, 52789.938 23/05/18,11:29:56,01,10,1, 11.9,1,1, 9.955, 10486.626, 325.203, 52789.949 23/05/18,11:29:56,02,10,1, 11.9,1,1, 9.955, 10486.636, 325.185, 52789.991 23/05/18,11:29:56,03,10,1, 11.9,1,1, 9.955, 10486.655, 325.176, 52789.956 23/05/18,11:29:56,04,10,1, 11.9,1,1, 9.955, 10486.629, 325.193, 52789.964 23/05/18,11:29:56,05,10,1, 11.9,1,1, 9.955, 10486.638, 325.167, 52789.972 23/05/18,11:29:56,06,10,1, 11.9,1,1, 9.955, 10486.647, 325.165, 52789.977 23/05/18,11:29:56,07,10,1, 11.9,1,1, 9.955, 10486.629, 325.195, 52789.974 23/05/18,11:29:56,08,10,1, 11.9,1,1, 9.955, 10486.640, 325.194, 52789.976 23/05/18,11:29:56,09,10,1, 11.9,1,1, 9.955, 10486.638, 325.198, 52789.979 23/05/18,11:29:56,10,10,1, 11.9,1,1, 9.955, 10486.626, 325.175, 52789.970 23/05/18,11:29:56,11,10,1, 11.9,1,1, 9.955, 10486.621, 325.196, 52790.000 23/05/18,11:29:56,12,10,1, 11.9,1,1, 9.955, 10486.640, 325.181, 52789.942 23/05/18,11:29:56,13,10,1, 11.9,1,1, 9.955, 10486.623, 325.201, 52789.974 23/05/18,11:29:56,14,10,1, 11.9,1,1, 9.955, 10486.628, 325.161, 52789.946 23/05/18,11:29:56,15,10,1, 11.9,1,1, 9.955, 10486.649, 325.187, 52789.963 23/05/18,11:29:56,16,10,1, 11.9,1,1, 9.955, 10486.643, 325.197, 52789.939 23/05/18,11:29:56,17,10,1, 11.9,1,1, 9.955, 10486.631, 325.162, 52789.968 23/05/18,11:29:56,18,10,1, 11.9,1,1, 9.955, 10486.646, 325.164, 52789.940 23/05/18,11:29:56,19,10,1, 11.9,1,1, 9.955, 10486.643, 325.174, 52789.968 23/05/18,11:29:57,00,10,1, 11.8,1,1, 9.955, 10486.639, 325.174, 52789.968 23/05/18,11:29:57,01,10,1, 11.8,1,1, 9.955, 10486.621, 325.141, 52789.963 23/05/18,11:29:57,02,10,1, 11.8,1,1, 9.955, 10486.657, 325.171, 52790.017 23/05/18,11:29:57,03,10,1, 11.8,1,1, 9.955, 10486.651, 325.188, 52790.021 23/05/18,11:29:57,04,10,1, 11.8,1,1, 9.955, 10486.642, 325.195, 52790.011 23/05/18,11:29:57,05,10,1, 11.8,1,1, 9.955, 10486.640, 325.181, 52790.013 23/05/18,11:29:57,06,10,1, 11.8,1,1, 9.955, 10486.652, 325.174, 52790.058 23/05/18,11:29:57,07,10,1, 11.8,1,1, 9.955, 10486.642, 325.195, 52790.045 23/05/18,11:29:57,08,10,1, 11.8,1,1, 9.955, 10486.644, 325.177, 52790.020 23/05/18,11:29:57,09,10,1, 11.8,1,1, 9.955, 10486.656, 325.187, 52790.056 23/05/18,11:29:57,10,10,1, 11.8,1,1, 9.955, 10486.637, 325.171, 52790.041 23/05/18,11:29:57,11,10,1, 11.8,1,1, 9.955, 10486.630, 325.166, 52790.072 23/05/18,11:29:57,12,10,1, 11.8,1,1, 9.955, 10486.645, 325.199, 52790.033 23/05/18,11:29:57,13,10,1, 11.8,1,1, 9.955, 10486.635, 325.196, 52790.071 23/05/18,11:29:57,14,10,1, 11.8,1,1, 9.955, 10486.653, 325.198, 52790.066 23/05/18,11:29:57,15,10,1, 11.8,1,1, 9.955, 10486.648, 325.197, 52790.070 23/05/18,11:29:57,16,10,1, 11.8,1,1, 9.955, 10486.629, 325.184, 52790.038 23/05/18,11:29:57,17,10,1, 11.8,1,1, 9.955, 10486.658, 325.181, 52790.054 23/05/18,11:29:57,18,10,1, 11.8,1,1, 9.955, 10486.666, 325.183, 52790.031 23/05/18,11:29:57,19,10,1, 11.8,1,1, 9.955, 10486.634, 325.194, 52790.072 23/05/18,11:29:58,00,10,1, 12.0,1,1, 9.952, 10486.630, 325.194, 52790.072 23/05/18,11:29:58,01,10,1, 12.0,1,1, 9.952, 10486.652, 325.192, 52790.092 23/05/18,11:29:58,02,10,1, 12.0,1,1, 9.952, 10486.632, 325.182, 52790.083 23/05/18,11:29:58,03,10,1, 12.0,1,1, 9.952, 10486.614, 325.166, 52789.989 23/05/18,11:29:58,04,10,1, 12.0,1,1, 9.952, 10486.624, 325.170, 52790.047 23/05/18,11:29:58,05,10,1, 12.0,1,1, 9.952, 10486.642, 325.165, 52790.037 23/05/18,11:29:58,06,10,1, 12.0,1,1, 9.952, 10486.643, 325.181, 52789.993 23/05/18,11:29:58,07,10,1, 12.0,1,1, 9.952, 10486.651, 325.174, 52790.066 23/05/18,11:29:58,08,10,1, 12.0,1,1, 9.952, 10486.629, 325.162, 52790.053 23/05/18,11:29:58,09,10,1, 12.0,1,1, 9.952, 10486.655, 325.183, 52790.007 23/05/18,11:29:58,10,10,1, 12.0,1,1, 9.952, 10486.626, 325.184, 52790.054 23/05/18,11:29:58,11,10,1, 12.0,1,1, 9.952, 10486.627, 325.176, 52790.006 23/05/18,11:29:58,12,10,1, 12.0,1,1, 9.952, 10486.643, 325.163, 52790.036 23/05/18,11:29:58,13,10,1, 12.0,1,1, 9.952, 10486.649, 325.162, 52790.029 23/05/18,11:29:58,14,10,1, 12.0,1,1, 9.952, 10486.635, 325.181, 52789.989 23/05/18,11:29:58,15,10,1, 12.0,1,1, 9.952, 10486.658, 325.163, 52790.020 23/05/18,11:29:58,16,10,1, 12.0,1,1, 9.952, 10486.621, 325.166, 52789.989 23/05/18,11:29:58,17,10,1, 12.0,1,1, 9.952, 10486.681, 325.141, 52790.005 23/05/18,11:29:58,18,10,1, 12.0,1,1, 9.952, 10486.632, 325.171, 52790.010 23/05/18,11:29:58,19,10,1, 12.0,1,1, 9.952, 10486.629, 325.157, 52790.033 23/05/18,11:29:59,00,10,1, 11.8,1,1, 9.953, 10486.622, 325.157, 52790.033 23/05/18,11:29:59,01,10,1, 11.8,1,1, 9.953, 10486.643, 325.146, 52790.038 23/05/18,11:29:59,02,10,1, 11.8,1,1, 9.953, 10486.655, 325.162, 52790.029 23/05/18,11:29:59,03,10,1, 11.8,1,1, 9.953, 10486.631, 325.148, 52790.018 23/05/18,11:29:59,04,10,1, 11.8,1,1, 9.953, 10486.640, 325.162, 52789.994 23/05/18,11:29:59,05,10,1, 11.8,1,1, 9.953, 10486.634, 325.151, 52789.973 23/05/18,11:29:59,06,10,1, 11.8,1,1, 9.953, 10486.641, 325.151, 52790.027 23/05/18,11:29:59,07,10,1, 11.8,1,1, 9.953, 10486.658, 325.179, 52790.024 23/05/18,11:29:59,08,10,1, 11.8,1,1, 9.953, 10486.639, 325.147, 52789.980 23/05/18,11:29:59,09,10,1, 11.8,1,1, 9.953, 10486.660, 325.159, 52790.021 23/05/18,11:29:59,10,10,1, 11.8,1,1, 9.953, 10486.637, 325.153, 52790.032 23/05/18,11:29:59,11,10,1, 11.8,1,1, 9.953, 10486.638, 325.157, 52790.025 23/05/18,11:29:59,12,10,1, 11.8,1,1, 9.953, 10486.629, 325.179, 52789.993 23/05/18,11:29:59,13,10,1, 11.8,1,1, 9.953, 10486.630, 325.166, 52789.981 23/05/18,11:29:59,14,10,1, 11.8,1,1, 9.953, 10486.623, 325.141, 52790.024 23/05/18,11:29:59,15,10,1, 11.8,1,1, 9.953, 10486.640, 325.158, 52790.017 23/05/18,11:29:59,16,10,1, 11.8,1,1, 9.953, 10486.624, 325.137, 52790.038 23/05/18,11:29:59,17,10,1, 11.8,1,1, 9.953, 10486.625, 325.140, 52790.012 23/05/18,11:29:59,18,10,1, 11.8,1,1, 9.953, 10486.633, 325.141, 52790.006 23/05/18,11:29:59,19,10,1, 11.8,1,1, 9.953, 10486.617, 325.121, 52790.085 23/05/18,11:30:00,00,10,1, 11.8,1,1, 9.958, 10486.614, 325.121, 52790.085 23/05/18,11:30:00,01,10,1, 11.8,1,1, 9.958, 10486.621, 325.139, 52790.000 23/05/18,11:30:00,02,10,1, 11.8,1,1, 9.958, 10486.623, 325.137, 52789.968 23/05/18,11:30:00,03,10,1, 11.8,1,1, 9.958, 10486.630, 325.125, 52789.982 23/05/18,11:30:00,04,10,1, 11.8,1,1, 9.958, 10486.599, 325.106, 52789.959 23/05/18,11:30:00,05,10,1, 11.8,1,1, 9.958, 10486.626, 325.125, 52789.941 23/05/18,11:30:00,06,10,1, 11.8,1,1, 9.958, 10486.639, 325.119, 52789.922 23/05/18,11:30:00,07,10,1, 11.8,1,1, 9.958, 10486.633, 325.150, 52789.954 23/05/18,11:30:00,08,10,1, 11.8,1,1, 9.958, 10486.621, 325.109, 52789.899 23/05/18,11:30:00,09,10,1, 11.8,1,1, 9.958, 10486.624, 325.131, 52789.947 23/05/18,11:30:00,10,10,1, 11.8,1,1, 9.958, 10486.648, 325.117, 52789.964 23/05/18,11:30:00,11,10,1, 11.8,1,1, 9.958, 10486.618, 325.116, 52789.929 23/05/18,11:30:00,12,10,1, 11.8,1,1, 9.958, 10486.606, 325.124, 52789.958 23/05/18,11:30:00,13,10,1, 11.8,1,1, 9.958, 10486.623, 325.104, 52789.904 23/05/18,11:30:00,14,10,1, 11.8,1,1, 9.958, 10486.658, 325.108, 52789.807 23/05/18,11:30:00,15,10,1, 11.8,1,1, 9.958, 10486.656, 325.096, 52789.919 23/05/18,11:30:00,16,10,1, 11.8,1,1, 9.958, 10486.620, 325.097, 52789.895 23/05/18,11:30:00,17,10,1, 11.8,1,1, 9.958, 10486.626, 325.095, 52789.897 23/05/18,11:30:00,18,10,1, 11.8,1,1, 9.958, 10486.632, 325.100, 52789.874 23/05/18,11:30:00,19,10,1, 11.8,1,1, 9.958, 10486.640, 325.116, 52789.925 23/05/18,11:30:01,00,10,1, 11.9,1,1, 9.954, 10486.639, 325.116, 52789.925 23/05/18,11:30:01,01,10,1, 11.9,1,1, 9.954, 10486.620, 325.101, 52789.909 23/05/18,11:30:01,02,10,1, 11.9,1,1, 9.954, 10486.626, 325.099, 52789.896 23/05/18,11:30:01,03,10,1, 11.9,1,1, 9.954, 10486.598, 325.079, 52789.905 23/05/18,11:30:01,04,10,1, 11.9,1,1, 9.954, 10486.610, 325.101, 52789.922 23/05/18,11:30:01,05,10,1, 11.9,1,1, 9.954, 10486.614, 325.101, 52789.870 23/05/18,11:30:01,06,10,1, 11.9,1,1, 9.954, 10486.614, 325.110, 52789.889 23/05/18,11:30:01,07,10,1, 11.9,1,1, 9.954, 10486.624, 325.079, 52789.914 23/05/18,11:30:01,08,10,1, 11.9,1,1, 9.954, 10486.609, 325.103, 52789.864 23/05/18,11:30:01,09,10,1, 11.9,1,1, 9.954, 10486.621, 325.083, 52789.882 23/05/18,11:30:01,10,10,1, 11.9,1,1, 9.954, 10486.608, 325.090, 52789.897 23/05/18,11:30:01,11,10,1, 11.9,1,1, 9.954, 10486.628, 325.096, 52789.908 23/05/18,11:30:01,12,10,1, 11.9,1,1, 9.954, 10486.629, 325.100, 52789.929 23/05/18,11:30:01,13,10,1, 11.9,1,1, 9.954, 10486.615, 325.060, 52789.891 23/05/18,11:30:01,14,10,1, 11.9,1,1, 9.954, 10486.629, 325.065, 52789.926 23/05/18,11:30:01,15,10,1, 11.9,1,1, 9.954, 10486.616, 325.090, 52789.879 23/05/18,11:30:01,16,10,1, 11.9,1,1, 9.954, 10486.626, 325.078, 52789.926 23/05/18,11:30:01,17,10,1, 11.9,1,1, 9.954, 10486.654, 325.070, 52789.927 23/05/18,11:30:01,18,10,1, 11.9,1,1, 9.954, 10486.627, 325.065, 52789.920 23/05/18,11:30:01,19,10,1, 11.9,1,1, 9.954, 10486.633, 325.056, 52789.919 23/05/18,11:30:02,00,10,1, 11.9,1,1, 9.955, 10486.630, 325.056, 52789.919 23/05/18,11:30:02,01,10,1, 11.9,1,1, 9.955, 10486.640, 325.063, 52789.932 23/05/18,11:30:02,02,10,1, 11.9,1,1, 9.955, 10486.632, 325.057, 52789.915 23/05/18,11:30:02,03,10,1, 11.9,1,1, 9.955, 10486.653, 325.059, 52789.899 23/05/18,11:30:02,04,10,1, 11.9,1,1, 9.955, 10486.637, 325.086, 52789.950 23/05/18,11:30:02,05,10,1, 11.9,1,1, 9.955, 10486.624, 325.079, 52789.890 23/05/18,11:30:02,06,10,1, 11.9,1,1, 9.955, 10486.628, 325.069, 52789.894 23/05/18,11:30:02,07,10,1, 11.9,1,1, 9.955, 10486.633, 325.074, 52789.935 23/05/18,11:30:02,08,10,1, 11.9,1,1, 9.955, 10486.617, 325.094, 52789.897 23/05/18,11:30:02,09,10,1, 11.9,1,1, 9.955, 10486.635, 325.085, 52789.887 23/05/18,11:30:02,10,10,1, 11.9,1,1, 9.955, 10486.634, 325.072, 52789.899 23/05/18,11:30:02,11,10,1, 11.9,1,1, 9.955, 10486.610, 325.063, 52789.921 23/05/18,11:30:02,12,10,1, 11.9,1,1, 9.955, 10486.664, 325.081, 52789.917 23/05/18,11:30:02,13,10,1, 11.9,1,1, 9.955, 10486.631, 325.058, 52789.922 23/05/18,11:30:02,14,10,1, 11.9,1,1, 9.955, 10486.631, 325.064, 52789.897 23/05/18,11:30:02,15,10,1, 11.9,1,1, 9.955, 10486.621, 325.050, 52789.899 23/05/18,11:30:02,16,10,1, 11.9,1,1, 9.955, 10486.642, 325.058, 52789.899 23/05/18,11:30:02,17,10,1, 11.9,1,1, 9.955, 10486.638, 325.064, 52789.903 23/05/18,11:30:02,18,10,1, 11.9,1,1, 9.955, 10486.649, 325.065, 52789.902 23/05/18,11:30:02,19,10,1, 11.9,1,1, 9.955, 10486.646, 325.054, 52789.933 23/05/18,11:30:03,00,10,1, 11.9,1,1, 9.954, 10486.639, 325.054, 52789.933 23/05/18,11:30:03,01,10,1, 11.9,1,1, 9.954, 10486.631, 325.030, 52789.948 23/05/18,11:30:03,02,10,1, 11.9,1,1, 9.954, 10486.642, 325.032, 52789.901 23/05/18,11:30:03,03,10,1, 11.9,1,1, 9.954, 10486.645, 325.058, 52789.933 23/05/18,11:30:03,04,10,1, 11.9,1,1, 9.954, 10486.646, 325.052, 52789.901 23/05/18,11:30:03,05,10,1, 11.9,1,1, 9.954, 10486.655, 325.039, 52789.884 23/05/18,11:30:03,06,10,1, 11.9,1,1, 9.954, 10486.661, 325.056, 52789.947 23/05/18,11:30:03,07,10,1, 11.9,1,1, 9.954, 10486.645, 325.040, 52789.906 23/05/18,11:30:03,08,10,1, 11.9,1,1, 9.954, 10486.649, 325.064, 52789.900 23/05/18,11:30:03,09,10,1, 11.9,1,1, 9.954, 10486.663, 325.062, 52789.919 23/05/18,11:30:03,10,10,1, 11.9,1,1, 9.954, 10486.658, 325.062, 52789.944 23/05/18,11:30:03,11,10,1, 11.9,1,1, 9.954, 10486.637, 325.052, 52789.914 23/05/18,11:30:03,12,10,1, 11.9,1,1, 9.954, 10486.664, 325.072, 52789.903 23/05/18,11:30:03,13,10,1, 11.9,1,1, 9.954, 10486.646, 325.055, 52789.887 23/05/18,11:30:03,14,10,1, 11.9,1,1, 9.954, 10486.645, 325.023, 52789.902 23/05/18,11:30:03,15,10,1, 11.9,1,1, 9.954, 10486.646, 325.030, 52789.886 23/05/18,11:30:03,16,10,1, 11.9,1,1, 9.954, 10486.636, 325.040, 52789.874 23/05/18,11:30:03,17,10,1, 11.9,1,1, 9.954, 10486.643, 325.047, 52789.918 23/05/18,11:30:03,18,10,1, 11.9,1,1, 9.954, 10486.638, 325.034, 52789.875 23/05/18,11:30:03,19,10,1, 11.9,1,1, 9.954, 10486.643, 325.025, 52789.956 23/05/18,11:30:04,00,10,1, 11.8,1,1, 9.955, 10486.639, 325.025, 52789.956 23/05/18,11:30:04,01,10,1, 11.8,1,1, 9.955, 10486.673, 325.027, 52789.872 23/05/18,11:30:04,02,10,1, 11.8,1,1, 9.955, 10486.633, 325.045, 52789.756 23/05/18,11:30:04,03,10,1, 11.8,1,1, 9.955, 10486.648, 325.015, 52789.817 23/05/18,11:30:04,04,10,1, 11.8,1,1, 9.955, 10486.653, 325.042, 52789.842 23/05/18,11:30:04,05,10,1, 11.8,1,1, 9.955, 10486.655, 325.009, 52789.894 23/05/18,11:30:04,06,10,1, 11.8,1,1, 9.955, 10486.672, 325.042, 52789.923 23/05/18,11:30:04,07,10,1, 11.8,1,1, 9.955, 10486.650, 325.018, 52789.855 23/05/18,11:30:04,08,10,1, 11.8,1,1, 9.955, 10486.641, 325.037, 52789.903 23/05/18,11:30:04,09,10,1, 11.8,1,1, 9.955, 10486.661, 325.033, 52789.902 23/05/18,11:30:04,10,10,1, 11.8,1,1, 9.955, 10486.619, 325.025, 52789.892 23/05/18,11:30:04,11,10,1, 11.8,1,1, 9.955, 10486.633, 325.023, 52789.888 23/05/18,11:30:04,12,10,1, 11.8,1,1, 9.955, 10486.654, 325.026, 52789.868 23/05/18,11:30:04,13,10,1, 11.8,1,1, 9.955, 10486.659, 325.026, 52789.880 23/05/18,11:30:04,14,10,1, 11.8,1,1, 9.955, 10486.641, 325.015, 52789.879 23/05/18,11:30:04,15,10,1, 11.8,1,1, 9.955, 10486.663, 324.997, 52789.832 23/05/18,11:30:04,16,10,1, 11.8,1,1, 9.955, 10486.652, 325.008, 52789.879 23/05/18,11:30:04,17,10,1, 11.8,1,1, 9.955, 10486.654, 324.990, 52789.872 23/05/18,11:30:04,18,10,1, 11.8,1,1, 9.955, 10486.676, 324.977, 52789.871 23/05/18,11:30:04,19,10,1, 11.8,1,1, 9.955, 10486.658, 325.031, 52789.906 23/05/18,11:30:05,00,10,1, 11.9,1,1, 9.954, 10486.655, 325.031, 52789.906 23/05/18,11:30:05,01,10,1, 11.9,1,1, 9.954, 10486.695, 325.042, 52789.887 23/05/18,11:30:05,02,10,1, 11.9,1,1, 9.954, 10486.681, 325.004, 52789.863 23/05/18,11:30:05,03,10,1, 11.9,1,1, 9.954, 10486.650, 325.004, 52789.860 23/05/18,11:30:05,04,10,1, 11.9,1,1, 9.954, 10486.666, 324.991, 52789.910 23/05/18,11:30:05,05,10,1, 11.9,1,1, 9.954, 10486.670, 324.999, 52789.843 23/05/18,11:30:05,06,10,1, 11.9,1,1, 9.954, 10486.647, 325.008, 52789.872 23/05/18,11:30:05,07,10,1, 11.9,1,1, 9.954, 10486.670, 324.987, 52789.892 23/05/18,11:30:05,08,10,1, 11.9,1,1, 9.954, 10486.688, 325.005, 52789.868 23/05/18,11:30:05,09,10,1, 11.9,1,1, 9.954, 10486.649, 325.003, 52789.888 23/05/18,11:30:05,10,10,1, 11.9,1,1, 9.954, 10486.656, 324.996, 52789.897 23/05/18,11:30:05,11,10,1, 11.9,1,1, 9.954, 10486.677, 324.985, 52789.879 23/05/18,11:30:05,12,10,1, 11.9,1,1, 9.954, 10486.660, 324.994, 52789.856 23/05/18,11:30:05,13,10,1, 11.9,1,1, 9.954, 10486.658, 324.987, 52789.842 23/05/18,11:30:05,14,10,1, 11.9,1,1, 9.954, 10486.691, 325.014, 52789.875 23/05/18,11:30:05,15,10,1, 11.9,1,1, 9.954, 10486.665, 324.987, 52789.883 23/05/18,11:30:05,16,10,1, 11.9,1,1, 9.954, 10486.666, 325.003, 52789.866 23/05/18,11:30:05,17,10,1, 11.9,1,1, 9.954, 10486.681, 324.989, 52789.879 23/05/18,11:30:05,18,10,1, 11.9,1,1, 9.954, 10486.692, 324.999, 52789.880 23/05/18,11:30:05,19,10,1, 11.9,1,1, 9.954, 10486.663, 324.973, 52789.817 23/05/18,11:30:06,00,10,1, 11.9,1,1, 9.953, 10486.655, 324.973, 52789.817 23/05/18,11:30:06,01,10,1, 11.9,1,1, 9.953, 10486.666, 325.003, 52789.867 23/05/18,11:30:06,02,10,1, 11.9,1,1, 9.953, 10486.675, 324.975, 52789.826 23/05/18,11:30:06,03,10,1, 11.9,1,1, 9.953, 10486.669, 324.986, 52789.824 23/05/18,11:30:06,04,10,1, 11.9,1,1, 9.953, 10486.664, 324.984, 52789.836 23/05/18,11:30:06,05,10,1, 11.9,1,1, 9.953, 10486.677, 324.993, 52789.839 23/05/18,11:30:06,06,10,1, 11.9,1,1, 9.953, 10486.683, 324.976, 52789.813 23/05/18,11:30:06,07,10,1, 11.9,1,1, 9.953, 10486.670, 324.995, 52789.843 23/05/18,11:30:06,08,10,1, 11.9,1,1, 9.953, 10486.695, 324.957, 52789.842 23/05/18,11:30:06,09,10,1, 11.9,1,1, 9.953, 10486.686, 324.976, 52789.839 23/05/18,11:30:06,10,10,1, 11.9,1,1, 9.953, 10486.687, 324.986, 52789.864 23/05/18,11:30:06,11,10,1, 11.9,1,1, 9.953, 10486.665, 324.975, 52789.804 23/05/18,11:30:06,12,10,1, 11.9,1,1, 9.953, 10486.679, 324.966, 52789.846 23/05/18,11:30:06,13,10,1, 11.9,1,1, 9.953, 10486.696, 324.971, 52789.840 23/05/18,11:30:06,14,10,1, 11.9,1,1, 9.953, 10486.686, 324.965, 52789.868 23/05/18,11:30:06,15,10,1, 11.9,1,1, 9.953, 10486.684, 324.967, 52789.809 23/05/18,11:30:06,16,10,1, 11.9,1,1, 9.953, 10486.685, 324.966, 52789.806 23/05/18,11:30:06,17,10,1, 11.9,1,1, 9.953, 10486.669, 324.963, 52789.862 23/05/18,11:30:06,18,10,1, 11.9,1,1, 9.953, 10486.682, 324.987, 52789.859 23/05/18,11:30:06,19,10,1, 11.9,1,1, 9.953, 10486.694, 324.981, 52789.848 23/05/18,11:30:07,00,10,1, 11.9,1,1, 9.955, 10486.689, 324.981, 52789.848 23/05/18,11:30:07,01,10,1, 11.9,1,1, 9.955, 10486.694, 324.957, 52789.862 23/05/18,11:30:07,02,10,1, 11.9,1,1, 9.955, 10486.667, 324.985, 52789.882 23/05/18,11:30:07,03,10,1, 11.9,1,1, 9.955, 10486.705, 324.967, 52789.860 23/05/18,11:30:07,04,10,1, 11.9,1,1, 9.955, 10486.691, 324.953, 52789.836 23/05/18,11:30:07,05,10,1, 11.9,1,1, 9.955, 10486.699, 324.958, 52789.851 23/05/18,11:30:07,06,10,1, 11.9,1,1, 9.955, 10486.685, 324.959, 52789.843 23/05/18,11:30:07,07,10,1, 11.9,1,1, 9.955, 10486.690, 324.959, 52789.864 23/05/18,11:30:07,08,10,1, 11.9,1,1, 9.955, 10486.693, 324.959, 52789.821 23/05/18,11:30:07,09,10,1, 11.9,1,1, 9.955, 10486.710, 324.952, 52789.839 23/05/18,11:30:07,10,10,1, 11.9,1,1, 9.955, 10486.685, 324.934, 52789.818 23/05/18,11:30:07,11,10,1, 11.9,1,1, 9.955, 10486.700, 324.951, 52789.812 23/05/18,11:30:07,12,10,1, 11.9,1,1, 9.955, 10486.719, 324.967, 52789.853 23/05/18,11:30:07,13,10,1, 11.9,1,1, 9.955, 10486.686, 324.921, 52789.825 23/05/18,11:30:07,14,10,1, 11.9,1,1, 9.955, 10486.689, 324.942, 52789.857 23/05/18,11:30:07,15,10,1, 11.9,1,1, 9.955, 10486.698, 324.961, 52789.838 23/05/18,11:30:07,16,10,1, 11.9,1,1, 9.955, 10486.692, 324.944, 52789.823 23/05/18,11:30:07,17,10,1, 11.9,1,1, 9.955, 10486.681, 324.956, 52789.829 23/05/18,11:30:07,18,10,1, 11.9,1,1, 9.955, 10486.692, 324.945, 52789.816 23/05/18,11:30:07,19,10,1, 11.9,1,1, 9.955, 10486.695, 324.955, 52789.809 23/05/18,11:30:08,00,10,1, 11.9,1,1, 9.956, 10486.689, 324.955, 52789.809 23/05/18,11:30:08,01,10,1, 11.9,1,1, 9.956, 10486.680, 324.935, 52789.790 23/05/18,11:30:08,02,10,1, 11.9,1,1, 9.956, 10486.679, 324.943, 52789.836 23/05/18,11:30:08,03,10,1, 11.9,1,1, 9.956, 10486.696, 324.953, 52789.834 23/05/18,11:30:08,04,10,1, 11.9,1,1, 9.956, 10486.716, 324.936, 52789.806 23/05/18,11:30:08,05,10,1, 11.9,1,1, 9.956, 10486.706, 324.914, 52789.805 23/05/18,11:30:08,06,10,1, 11.9,1,1, 9.956, 10486.713, 324.937, 52789.849 23/05/18,11:30:08,07,10,1, 11.9,1,1, 9.956, 10486.717, 324.929, 52789.837 23/05/18,11:30:08,08,10,1, 11.9,1,1, 9.956, 10486.714, 324.926, 52789.835 23/05/18,11:30:08,09,10,1, 11.9,1,1, 9.956, 10486.720, 324.917, 52789.813 23/05/18,11:30:08,10,10,1, 11.9,1,1, 9.956, 10486.700, 324.910, 52789.809 23/05/18,11:30:08,11,10,1, 11.9,1,1, 9.956, 10486.689, 324.907, 52789.761 23/05/18,11:30:08,12,10,1, 11.9,1,1, 9.956, 10486.707, 324.928, 52789.829 23/05/18,11:30:08,13,10,1, 11.9,1,1, 9.956, 10486.701, 324.902, 52789.819 23/05/18,11:30:08,14,10,1, 11.9,1,1, 9.956, 10486.708, 324.919, 52789.786 23/05/18,11:30:08,15,10,1, 11.9,1,1, 9.956, 10486.711, 324.928, 52789.808 23/05/18,11:30:08,16,10,1, 11.9,1,1, 9.956, 10486.705, 324.923, 52789.831 23/05/18,11:30:08,17,10,1, 11.9,1,1, 9.956, 10486.705, 324.931, 52789.823 23/05/18,11:30:08,18,10,1, 11.9,1,1, 9.956, 10486.724, 324.925, 52789.822 23/05/18,11:30:08,19,10,1, 11.9,1,1, 9.956, 10486.717, 324.923, 52789.842 23/05/18,11:30:09,00,10,1, 11.8,1,1, 9.957, 10486.714, 324.923, 52789.842 23/05/18,11:30:09,01,10,1, 11.8,1,1, 9.957, 10486.739, 324.910, 52789.794 23/05/18,11:30:09,02,10,1, 11.8,1,1, 9.957, 10486.711, 324.910, 52789.791 23/05/18,11:30:09,03,10,1, 11.8,1,1, 9.957, 10486.710, 324.913, 52789.950 23/05/18,11:30:09,04,10,1, 11.8,1,1, 9.957, 10486.723, 324.902, 52789.786 23/05/18,11:30:09,05,10,1, 11.8,1,1, 9.957, 10486.729, 324.906, 52789.850 23/05/18,11:30:09,06,10,1, 11.8,1,1, 9.957, 10486.728, 324.908, 52789.808 23/05/18,11:30:09,07,10,1, 11.8,1,1, 9.957, 10486.727, 324.898, 52789.805 23/05/18,11:30:09,08,10,1, 11.8,1,1, 9.957, 10486.728, 324.893, 52789.794 23/05/18,11:30:09,09,10,1, 11.8,1,1, 9.957, 10486.729, 324.896, 52789.805 23/05/18,11:30:09,10,10,1, 11.8,1,1, 9.957, 10486.733, 324.896, 52789.800 23/05/18,11:30:09,11,10,1, 11.8,1,1, 9.957, 10486.725, 324.918, 52789.839 23/05/18,11:30:09,12,10,1, 11.8,1,1, 9.957, 10486.710, 324.889, 52789.815 23/05/18,11:30:09,13,10,1, 11.8,1,1, 9.957, 10486.730, 324.890, 52789.797 23/05/18,11:30:09,14,10,1, 11.8,1,1, 9.957, 10486.746, 324.894, 52789.794 23/05/18,11:30:09,15,10,1, 11.8,1,1, 9.957, 10486.762, 324.865, 52789.791 23/05/18,11:30:09,16,10,1, 11.8,1,1, 9.957, 10486.736, 324.900, 52789.797 23/05/18,11:30:09,17,10,1, 11.8,1,1, 9.957, 10486.720, 324.882, 52789.816 23/05/18,11:30:09,18,10,1, 11.8,1,1, 9.957, 10486.741, 324.893, 52789.817 23/05/18,11:30:09,19,10,1, 11.8,1,1, 9.957, 10486.752, 324.876, 52789.798 23/05/18,11:30:10,00,10,1, 11.9,1,1, 9.953, 10486.747, 324.876, 52789.798 23/05/18,11:30:10,01,10,1, 11.9,1,1, 9.953, 10486.735, 324.878, 52789.837 23/05/18,11:30:10,02,10,1, 11.9,1,1, 9.953, 10486.733, 324.882, 52789.815 23/05/18,11:30:10,03,10,1, 11.9,1,1, 9.953, 10486.748, 324.877, 52789.775 23/05/18,11:30:10,04,10,1, 11.9,1,1, 9.953, 10486.748, 324.892, 52789.780 23/05/18,11:30:10,05,10,1, 11.9,1,1, 9.953, 10486.729, 324.855, 52789.796 23/05/18,11:30:10,06,10,1, 11.9,1,1, 9.953, 10486.746, 324.866, 52789.788 23/05/18,11:30:10,07,10,1, 11.9,1,1, 9.953, 10486.748, 324.853, 52789.740 23/05/18,11:30:10,08,10,1, 11.9,1,1, 9.953, 10486.749, 324.853, 52789.787 23/05/18,11:30:10,09,10,1, 11.9,1,1, 9.953, 10486.755, 324.864, 52789.760 23/05/18,11:30:10,10,10,1, 11.9,1,1, 9.953, 10486.738, 324.872, 52789.770 23/05/18,11:30:10,11,10,1, 11.9,1,1, 9.953, 10486.729, 324.858, 52789.721 23/05/18,11:30:10,12,10,1, 11.9,1,1, 9.953, 10486.745, 324.866, 52789.749 23/05/18,11:30:10,13,10,1, 11.9,1,1, 9.953, 10486.731, 324.860, 52789.795 23/05/18,11:30:10,14,10,1, 11.9,1,1, 9.953, 10486.736, 324.853, 52789.754 23/05/18,11:30:10,15,10,1, 11.9,1,1, 9.953, 10486.752, 324.873, 52789.780 23/05/18,11:30:10,16,10,1, 11.9,1,1, 9.953, 10486.765, 324.869, 52789.762 23/05/18,11:30:10,17,10,1, 11.9,1,1, 9.953, 10486.755, 324.866, 52789.770 23/05/18,11:30:10,18,10,1, 11.9,1,1, 9.953, 10486.765, 324.836, 52789.743 23/05/18,11:30:10,19,10,1, 11.9,1,1, 9.953, 10486.749, 324.862, 52789.760 23/05/18,11:30:11,00,10,1, 11.8,1,1, 9.955, 10486.747, 324.862, 52789.760 23/05/18,11:30:11,01,10,1, 11.8,1,1, 9.955, 10486.773, 324.893, 52789.756 23/05/18,11:30:11,02,10,1, 11.8,1,1, 9.955, 10486.750, 324.868, 52789.745 23/05/18,11:30:11,03,10,1, 11.8,1,1, 9.955, 10486.744, 324.895, 52789.754 23/05/18,11:30:11,04,10,1, 11.8,1,1, 9.955, 10486.774, 324.881, 52789.750 23/05/18,11:30:11,05,10,1, 11.8,1,1, 9.955, 10486.777, 324.871, 52789.772 23/05/18,11:30:11,06,10,1, 11.8,1,1, 9.955, 10486.773, 324.881, 52789.764 23/05/18,11:30:11,07,10,1, 11.8,1,1, 9.955, 10486.772, 324.872, 52789.737 23/05/18,11:30:11,08,10,1, 11.8,1,1, 9.955, 10486.760, 324.865, 52789.724 23/05/18,11:30:11,09,10,1, 11.8,1,1, 9.955, 10486.758, 324.852, 52789.716 23/05/18,11:30:11,10,10,1, 11.8,1,1, 9.955, 10486.783, 324.852, 52789.762 23/05/18,11:30:11,11,10,1, 11.8,1,1, 9.955, 10486.786, 324.846, 52789.767 23/05/18,11:30:11,12,10,1, 11.8,1,1, 9.955, 10486.788, 324.852, 52789.724 23/05/18,11:30:11,13,10,1, 11.8,1,1, 9.955, 10486.789, 324.851, 52789.760 23/05/18,11:30:11,14,10,1, 11.8,1,1, 9.955, 10486.787, 324.844, 52789.763 23/05/18,11:30:11,15,10,1, 11.8,1,1, 9.955, 10486.793, 324.850, 52789.754 23/05/18,11:30:11,16,10,1, 11.8,1,1, 9.955, 10486.785, 324.854, 52789.780 23/05/18,11:30:11,17,10,1, 11.8,1,1, 9.955, 10486.791, 324.873, 52789.753 23/05/18,11:30:11,18,10,1, 11.8,1,1, 9.955, 10486.794, 324.831, 52789.739 23/05/18,11:30:11,19,10,1, 11.8,1,1, 9.955, 10486.780, 324.824, 52789.788 23/05/18,11:30:12,00,10,1, 11.9,1,1, 9.954, 10486.772, 324.824, 52789.788 23/05/18,11:30:12,01,10,1, 11.9,1,1, 9.954, 10486.796, 324.846, 52789.758 23/05/18,11:30:12,02,10,1, 11.9,1,1, 9.954, 10486.784, 324.799, 52789.767 23/05/18,11:30:12,03,10,1, 11.9,1,1, 9.954, 10486.794, 324.838, 52789.752 23/05/18,11:30:12,04,10,1, 11.9,1,1, 9.954, 10486.817, 324.814, 52789.498 23/05/18,11:30:12,05,10,1, 11.9,1,1, 9.954, 10486.782, 324.865, 52789.715 23/05/18,11:30:12,06,10,1, 11.9,1,1, 9.954, 10486.767, 324.860, 52789.757 23/05/18,11:30:12,07,10,1, 11.9,1,1, 9.954, 10486.789, 324.834, 52789.755 23/05/18,11:30:12,08,10,1, 11.9,1,1, 9.954, 10486.804, 324.806, 52789.742 23/05/18,11:30:12,09,10,1, 11.9,1,1, 9.954, 10486.812, 324.814, 52789.758 23/05/18,11:30:12,10,10,1, 11.9,1,1, 9.954, 10486.802, 324.873, 52789.750 23/05/18,11:30:12,11,10,1, 11.9,1,1, 9.954, 10486.815, 324.846, 52789.763 23/05/18,11:30:12,12,10,1, 11.9,1,1, 9.954, 10486.806, 324.816, 52789.763 23/05/18,11:30:12,13,10,1, 11.9,1,1, 9.954, 10486.781, 324.830, 52789.766 23/05/18,11:30:12,14,10,1, 11.9,1,1, 9.954, 10486.773, 324.849, 52789.760 23/05/18,11:30:12,15,10,1, 11.9,1,1, 9.954, 10486.798, 324.823, 52789.749 23/05/18,11:30:12,16,10,1, 11.9,1,1, 9.954, 10486.804, 324.807, 52789.762 23/05/18,11:30:12,17,10,1, 11.9,1,1, 9.954, 10486.812, 324.822, 52789.733 23/05/18,11:30:12,18,10,1, 11.9,1,1, 9.954, 10486.834, 324.812, 52789.735 23/05/18,11:30:12,19,10,1, 11.9,1,1, 9.954, 10486.827, 324.809, 52789.743 23/05/18,11:30:13,00,10,1, 11.8,1,1, 9.959, 10486.822, 324.809, 52789.743 23/05/18,11:30:13,01,10,1, 11.8,1,1, 9.959, 10486.824, 324.820, 52789.759 23/05/18,11:30:13,02,10,1, 11.8,1,1, 9.959, 10486.837, 324.832, 52789.751 23/05/18,11:30:13,03,10,1, 11.8,1,1, 9.959, 10486.832, 324.820, 52789.725 23/05/18,11:30:13,04,10,1, 11.8,1,1, 9.959, 10486.842, 324.829, 52789.793 23/05/18,11:30:13,05,10,1, 11.8,1,1, 9.959, 10486.843, 324.808, 52789.733 23/05/18,11:30:13,06,10,1, 11.8,1,1, 9.959, 10486.833, 324.812, 52789.752 23/05/18,11:30:13,07,10,1, 11.8,1,1, 9.959, 10486.832, 324.802, 52789.757 23/05/18,11:30:13,08,10,1, 11.8,1,1, 9.959, 10486.827, 324.801, 52789.757 23/05/18,11:30:13,09,10,1, 11.8,1,1, 9.959, 10486.839, 324.802, 52789.720 23/05/18,11:30:13,10,10,1, 11.8,1,1, 9.959, 10486.833, 324.802, 52789.730 23/05/18,11:30:13,11,10,1, 11.8,1,1, 9.959, 10486.832, 324.801, 52789.728 23/05/18,11:30:13,12,10,1, 11.8,1,1, 9.959, 10486.840, 324.802, 52789.745 23/05/18,11:30:13,13,10,1, 11.8,1,1, 9.959, 10486.819, 324.799, 52789.732 23/05/18,11:30:13,14,10,1, 11.8,1,1, 9.959, 10486.828, 324.789, 52789.732 23/05/18,11:30:13,15,10,1, 11.8,1,1, 9.959, 10486.838, 324.789, 52789.733 23/05/18,11:30:13,16,10,1, 11.8,1,1, 9.959, 10486.849, 324.775, 52789.723 23/05/18,11:30:13,17,10,1, 11.8,1,1, 9.959, 10486.842, 324.819, 52789.737 23/05/18,11:30:13,18,10,1, 11.8,1,1, 9.959, 10486.861, 324.763, 52789.728 23/05/18,11:30:13,19,10,1, 11.8,1,1, 9.959, 10486.875, 324.787, 52789.706 23/05/18,11:30:14,00,10,1, 11.9,1,1, 9.957, 10486.872, 324.787, 52789.706 23/05/18,11:30:14,01,10,1, 11.9,1,1, 9.957, 10486.838, 324.811, 52789.725 23/05/18,11:30:14,02,10,1, 11.9,1,1, 9.957, 10486.842, 324.785, 52789.757 23/05/18,11:30:14,03,10,1, 11.9,1,1, 9.957, 10486.867, 324.819, 52789.768 23/05/18,11:30:14,04,10,1, 11.9,1,1, 9.957, 10486.846, 324.805, 52789.736 23/05/18,11:30:14,05,10,1, 11.9,1,1, 9.957, 10486.820, 324.796, 52789.737 23/05/18,11:30:14,06,10,1, 11.9,1,1, 9.957, 10486.869, 324.795, 52789.726 23/05/18,11:30:14,07,10,1, 11.9,1,1, 9.957, 10486.852, 324.782, 52789.727 23/05/18,11:30:14,08,10,1, 11.9,1,1, 9.957, 10486.839, 324.778, 52789.736 23/05/18,11:30:14,09,10,1, 11.9,1,1, 9.957, 10486.864, 324.779, 52789.747 23/05/18,11:30:14,10,10,1, 11.9,1,1, 9.957, 10486.863, 324.772, 52789.720 23/05/18,11:30:14,11,10,1, 11.9,1,1, 9.957, 10486.839, 324.762, 52789.686 23/05/18,11:30:14,12,10,1, 11.9,1,1, 9.957, 10486.850, 324.788, 52789.729 23/05/18,11:30:14,13,10,1, 11.9,1,1, 9.957, 10486.880, 324.783, 52789.757 23/05/18,11:30:14,14,10,1, 11.9,1,1, 9.957, 10486.863, 324.771, 52789.686 23/05/18,11:30:14,15,10,1, 11.9,1,1, 9.957, 10486.848, 324.800, 52789.746 23/05/18,11:30:14,16,10,1, 11.9,1,1, 9.957, 10486.871, 324.797, 52789.724 23/05/18,11:30:14,17,10,1, 11.9,1,1, 9.957, 10486.856, 324.791, 52789.724 23/05/18,11:30:14,18,10,1, 11.9,1,1, 9.957, 10486.869, 324.790, 52789.711 23/05/18,11:30:14,19,10,1, 11.9,1,1, 9.957, 10486.866, 324.760, 52789.689 23/05/18,11:30:15,00,11,1, 11.9,1,1, 9.954, 10486.864, 324.760, 52789.689 23/05/18,11:30:15,01,11,1, 11.9,1,1, 9.954, 10486.870, 324.789, 52789.724 23/05/18,11:30:15,02,11,1, 11.9,1,1, 9.954, 10486.890, 324.745, 52789.703 23/05/18,11:30:15,03,11,1, 11.9,1,1, 9.954, 10486.866, 324.748, 52789.726 23/05/18,11:30:15,04,11,1, 11.9,1,1, 9.954, 10486.855, 324.771, 52789.752 23/05/18,11:30:15,05,11,1, 11.9,1,1, 9.954, 10486.874, 324.732, 52789.725 23/05/18,11:30:15,06,11,1, 11.9,1,1, 9.954, 10486.877, 324.749, 52789.729 23/05/18,11:30:15,07,11,1, 11.9,1,1, 9.954, 10486.872, 324.748, 52789.696 23/05/18,11:30:15,08,11,1, 11.9,1,1, 9.954, 10486.874, 324.770, 52789.724 23/05/18,11:30:15,09,11,1, 11.9,1,1, 9.954, 10486.852, 324.764, 52789.729 23/05/18,11:30:15,10,11,1, 11.9,1,1, 9.954, 10486.868, 324.753, 52789.708 23/05/18,11:30:15,11,11,1, 11.9,1,1, 9.954, 10486.864, 324.744, 52789.729 23/05/18,11:30:15,12,11,1, 11.9,1,1, 9.954, 10486.849, 324.720, 52789.671 23/05/18,11:30:15,13,11,1, 11.9,1,1, 9.954, 10486.862, 324.737, 52789.708 23/05/18,11:30:15,14,11,1, 11.9,1,1, 9.954, 10486.879, 324.729, 52789.718 23/05/18,11:30:15,15,11,1, 11.9,1,1, 9.954, 10486.887, 324.760, 52789.739 23/05/18,11:30:15,16,11,1, 11.9,1,1, 9.954, 10486.912, 324.766, 52789.723 23/05/18,11:30:15,17,11,1, 11.9,1,1, 9.954, 10486.877, 324.737, 52789.705 23/05/18,11:30:15,18,11,1, 11.9,1,1, 9.954, 10486.867, 324.735, 52789.703 23/05/18,11:30:15,19,11,1, 11.9,1,1, 9.954, 10486.886, 324.721, 52789.715 23/05/18,11:30:16,00,11,1, 11.9,1,1, 9.952, 10486.881, 324.721, 52789.715 23/05/18,11:30:16,01,11,1, 11.9,1,1, 9.952, 10486.887, 324.745, 52789.721 23/05/18,11:30:16,02,11,1, 11.9,1,1, 9.952, 10486.880, 324.713, 52789.692 23/05/18,11:30:16,03,11,1, 11.9,1,1, 9.952, 10486.883, 324.716, 52789.654 23/05/18,11:30:16,04,11,1, 11.9,1,1, 9.952, 10486.898, 324.718, 52789.672 23/05/18,11:30:16,05,11,1, 11.9,1,1, 9.952, 10486.894, 324.720, 52789.726 23/05/18,11:30:16,06,11,1, 11.9,1,1, 9.952, 10486.907, 324.728, 52789.679 23/05/18,11:30:16,07,11,1, 11.9,1,1, 9.952, 10486.906, 324.717, 52789.689 23/05/18,11:30:16,08,11,1, 11.9,1,1, 9.952, 10486.875, 324.714, 52789.716 23/05/18,11:30:16,09,11,1, 11.9,1,1, 9.952, 10486.892, 324.741, 52789.702 23/05/18,11:30:16,10,11,1, 11.9,1,1, 9.952, 10486.909, 324.717, 52789.731 23/05/18,11:30:16,11,11,1, 11.9,1,1, 9.952, 10486.890, 324.711, 52789.654 23/05/18,11:30:16,12,11,1, 11.9,1,1, 9.952, 10486.896, 324.719, 52789.700 23/05/18,11:30:16,13,11,1, 11.9,1,1, 9.952, 10486.909, 324.691, 52789.670 23/05/18,11:30:16,14,11,1, 11.9,1,1, 9.952, 10486.936, 324.690, 52789.694 23/05/18,11:30:16,15,11,1, 11.9,1,1, 9.952, 10486.924, 324.726, 52789.681 23/05/18,11:30:16,16,11,1, 11.9,1,1, 9.952, 10486.905, 324.718, 52789.698 23/05/18,11:30:16,17,11,1, 11.9,1,1, 9.952, 10486.890, 324.705, 52789.703 23/05/18,11:30:16,18,11,1, 11.9,1,1, 9.952, 10486.917, 324.686, 52789.696 23/05/18,11:30:16,19,11,1, 11.9,1,1, 9.952, 10486.910, 324.713, 52789.711 23/05/18,11:30:17,00,11,1, 11.9,1,1, 9.954, 10486.906, 324.713, 52789.711 23/05/18,11:30:17,01,11,1, 11.9,1,1, 9.954, 10486.907, 324.711, 52789.715 23/05/18,11:30:17,02,11,1, 11.9,1,1, 9.954, 10486.896, 324.704, 52789.685 23/05/18,11:30:17,03,11,1, 11.9,1,1, 9.954, 10486.900, 324.710, 52789.688 23/05/18,11:30:17,04,11,1, 11.9,1,1, 9.954, 10486.911, 324.710, 52789.694 23/05/18,11:30:17,05,11,1, 11.9,1,1, 9.954, 10486.937, 324.696, 52789.707 23/05/18,11:30:17,06,11,1, 11.9,1,1, 9.954, 10486.930, 324.701, 52789.704 23/05/18,11:30:17,07,11,1, 11.9,1,1, 9.954, 10486.918, 324.705, 52789.648 23/05/18,11:30:17,08,11,1, 11.9,1,1, 9.954, 10486.928, 324.684, 52789.645 23/05/18,11:30:17,09,11,1, 11.9,1,1, 9.954, 10486.909, 324.709, 52789.703 23/05/18,11:30:17,10,11,1, 11.9,1,1, 9.954, 10486.935, 324.699, 52789.633 23/05/18,11:30:17,11,11,1, 11.9,1,1, 9.954, 10486.920, 324.701, 52789.679 23/05/18,11:30:17,12,11,1, 11.9,1,1, 9.954, 10486.924, 324.711, 52789.682 23/05/18,11:30:17,13,11,1, 11.9,1,1, 9.954, 10486.926, 324.681, 52789.626 23/05/18,11:30:17,14,11,1, 11.9,1,1, 9.954, 10486.943, 324.689, 52789.691 23/05/18,11:30:17,15,11,1, 11.9,1,1, 9.954, 10486.923, 324.682, 52789.651 23/05/18,11:30:17,16,11,1, 11.9,1,1, 9.954, 10486.939, 324.693, 52789.646 23/05/18,11:30:17,17,11,1, 11.9,1,1, 9.954, 10486.929, 324.691, 52789.668 23/05/18,11:30:17,18,11,1, 11.9,1,1, 9.954, 10486.938, 324.696, 52789.664 23/05/18,11:30:17,19,11,1, 11.9,1,1, 9.954, 10486.923, 324.680, 52789.671 23/05/18,11:30:18,00,10,1, 11.9,1,1, 9.953, 10486.922, 324.680, 52789.671 23/05/18,11:30:18,01,10,1, 11.9,1,1, 9.953, 10486.945, 324.695, 52789.650 23/05/18,11:30:18,02,10,1, 11.9,1,1, 9.953, 10486.912, 324.692, 52789.682 23/05/18,11:30:18,03,10,1, 11.9,1,1, 9.953, 10486.937, 324.693, 52789.636 23/05/18,11:30:18,04,10,1, 11.9,1,1, 9.953, 10486.947, 324.673, 52789.639 23/05/18,11:30:18,05,10,1, 11.9,1,1, 9.953, 10486.963, 324.675, 52789.652 23/05/18,11:30:18,06,10,1, 11.9,1,1, 9.953, 10486.956, 324.661, 52789.666 23/05/18,11:30:18,07,10,1, 11.9,1,1, 9.953, 10486.964, 324.682, 52789.659 23/05/18,11:30:18,08,10,1, 11.9,1,1, 9.953, 10486.939, 324.700, 52789.668 23/05/18,11:30:18,09,10,1, 11.9,1,1, 9.953, 10486.940, 324.710, 52789.682 23/05/18,11:30:18,10,10,1, 11.9,1,1, 9.953, 10486.943, 324.693, 52789.634 23/05/18,11:30:18,11,10,1, 11.9,1,1, 9.953, 10486.954, 324.678, 52789.645 23/05/18,11:30:18,12,10,1, 11.9,1,1, 9.953, 10486.961, 324.704, 52789.642 23/05/18,11:30:18,13,10,1, 11.9,1,1, 9.953, 10486.968, 324.671, 52789.677 23/05/18,11:30:18,14,10,1, 11.9,1,1, 9.953, 10486.963, 324.674, 52789.642 23/05/18,11:30:18,15,10,1, 11.9,1,1, 9.953, 10486.969, 324.679, 52789.653 23/05/18,11:30:18,16,10,1, 11.9,1,1, 9.953, 10486.963, 324.667, 52789.626 23/05/18,11:30:18,17,10,1, 11.9,1,1, 9.953, 10486.964, 324.677, 52789.623 23/05/18,11:30:18,18,10,1, 11.9,1,1, 9.953, 10486.988, 324.693, 52789.642 23/05/18,11:30:18,19,10,1, 11.9,1,1, 9.953, 10486.987, 324.653, 52789.591 23/05/18,11:30:19,00,10,1, 11.8,1,1, 9.953, 10486.981, 324.653, 52789.591 23/05/18,11:30:19,01,10,1, 11.8,1,1, 9.953, 10486.999, 324.674, 52789.641 23/05/18,11:30:19,02,10,1, 11.8,1,1, 9.953, 10486.980, 324.685, 52789.634 23/05/18,11:30:19,03,10,1, 11.8,1,1, 9.953, 10486.975, 324.670, 52789.613 23/05/18,11:30:19,04,10,1, 11.8,1,1, 9.953, 10486.972, 324.679, 52789.661 23/05/18,11:30:19,05,10,1, 11.8,1,1, 9.953, 10486.963, 324.677, 52789.609 23/05/18,11:30:19,06,10,1, 11.8,1,1, 9.953, 10486.982, 324.644, 52789.604 23/05/18,11:30:19,07,10,1, 11.8,1,1, 9.953, 10486.982, 324.636, 52789.582 23/05/18,11:30:19,08,10,1, 11.8,1,1, 9.953, 10486.992, 324.641, 52789.601 23/05/18,11:30:19,09,10,1, 11.8,1,1, 9.953, 10486.987, 324.648, 52789.601 23/05/18,11:30:19,10,10,1, 11.8,1,1, 9.953, 10486.984, 324.650, 52789.640 23/05/18,11:30:19,11,10,1, 11.8,1,1, 9.953, 10487.006, 324.657, 52789.602 23/05/18,11:30:19,12,10,1, 11.8,1,1, 9.953, 10487.015, 324.665, 52789.602 23/05/18,11:30:19,13,10,1, 11.8,1,1, 9.953, 10487.006, 324.638, 52789.588 23/05/18,11:30:19,14,10,1, 11.8,1,1, 9.953, 10487.017, 324.665, 52789.616 23/05/18,11:30:19,15,10,1, 11.8,1,1, 9.953, 10486.991, 324.663, 52789.649 23/05/18,11:30:19,16,10,1, 11.8,1,1, 9.953, 10486.990, 324.667, 52789.656 23/05/18,11:30:19,17,10,1, 11.8,1,1, 9.953, 10487.000, 324.641, 52789.639 23/05/18,11:30:19,18,10,1, 11.8,1,1, 9.953, 10486.994, 324.663, 52789.621 23/05/18,11:30:19,19,10,1, 11.8,1,1, 9.953, 10486.986, 324.658, 52789.614 23/05/18,11:30:20,00,11,1, 11.8,1,1, 9.955, 10486.981, 324.658, 52789.614 23/05/18,11:30:20,01,11,1, 11.8,1,1, 9.955, 10487.016, 324.652, 52789.631 23/05/18,11:30:20,02,11,1, 11.8,1,1, 9.955, 10487.014, 324.634, 52789.648 23/05/18,11:30:20,03,11,1, 11.8,1,1, 9.955, 10487.016, 324.614, 52789.615 23/05/18,11:30:20,04,11,1, 11.8,1,1, 9.955, 10486.998, 324.639, 52789.601 23/05/18,11:30:20,05,11,1, 11.8,1,1, 9.955, 10487.026, 324.627, 52789.614 23/05/18,11:30:20,06,11,1, 11.8,1,1, 9.955, 10487.043, 324.654, 52789.621 23/05/18,11:30:20,07,11,1, 11.8,1,1, 9.955, 10487.034, 324.659, 52789.633 23/05/18,11:30:20,08,11,1, 11.8,1,1, 9.955, 10487.031, 324.680, 52789.619 23/05/18,11:30:20,09,11,1, 11.8,1,1, 9.955, 10487.049, 324.635, 52789.612 23/05/18,11:30:20,10,11,1, 11.8,1,1, 9.955, 10487.025, 324.644, 52789.596 23/05/18,11:30:20,11,11,1, 11.8,1,1, 9.955, 10487.036, 324.643, 52789.607 23/05/18,11:30:20,12,11,1, 11.8,1,1, 9.955, 10487.014, 324.643, 52789.603 23/05/18,11:30:20,13,11,1, 11.8,1,1, 9.955, 10487.037, 324.637, 52789.441 23/05/18,11:30:20,14,11,1, 11.8,1,1, 9.955, 10487.035, 324.648, 52789.562 23/05/18,11:30:20,15,11,1, 11.8,1,1, 9.955, 10487.043, 324.641, 52789.565 23/05/18,11:30:20,16,11,1, 11.8,1,1, 9.955, 10487.067, 324.652, 52789.624 23/05/18,11:30:20,17,11,1, 11.8,1,1, 9.955, 10487.044, 324.653, 52789.590 23/05/18,11:30:20,18,11,1, 11.8,1,1, 9.955, 10487.045, 324.663, 52789.635 23/05/18,11:30:20,19,11,1, 11.8,1,1, 9.955, 10487.028, 324.647, 52789.636 23/05/18,11:30:21,00,11,1, 11.9,1,1, 9.953, 10487.022, 324.647, 52789.636 23/05/18,11:30:21,01,11,1, 11.9,1,1, 9.953, 10487.053, 324.646, 52789.631 23/05/18,11:30:21,02,11,1, 11.9,1,1, 9.953, 10487.063, 324.675, 52789.584 23/05/18,11:30:21,03,11,1, 11.9,1,1, 9.953, 10487.020, 324.664, 52789.576 23/05/18,11:30:21,04,11,1, 11.9,1,1, 9.953, 10487.021, 324.657, 52789.592 23/05/18,11:30:21,05,11,1, 11.9,1,1, 9.953, 10487.073, 324.653, 52789.582 23/05/18,11:30:21,06,11,1, 11.9,1,1, 9.953, 10487.047, 324.666, 52789.611 23/05/18,11:30:21,07,11,1, 11.9,1,1, 9.953, 10487.046, 324.644, 52789.594 23/05/18,11:30:21,08,11,1, 11.9,1,1, 9.953, 10487.045, 324.647, 52789.604 23/05/18,11:30:21,09,11,1, 11.9,1,1, 9.953, 10487.036, 324.638, 52789.581 23/05/18,11:30:21,10,11,1, 11.9,1,1, 9.953, 10487.051, 324.631, 52789.552 23/05/18,11:30:21,11,11,1, 11.9,1,1, 9.953, 10487.037, 324.653, 52789.585 23/05/18,11:30:21,12,11,1, 11.9,1,1, 9.953, 10487.044, 324.684, 52789.606 23/05/18,11:30:21,13,11,1, 11.9,1,1, 9.953, 10487.056, 324.652, 52789.552 23/05/18,11:30:21,14,11,1, 11.9,1,1, 9.953, 10487.074, 324.638, 52789.591 23/05/18,11:30:21,15,11,1, 11.9,1,1, 9.953, 10487.068, 324.633, 52789.586 23/05/18,11:30:21,16,11,1, 11.9,1,1, 9.953, 10487.057, 324.654, 52789.579 23/05/18,11:30:21,17,11,1, 11.9,1,1, 9.953, 10487.081, 324.677, 52789.619 23/05/18,11:30:21,18,11,1, 11.9,1,1, 9.953, 10487.040, 324.662, 52789.580 23/05/18,11:30:21,19,11,1, 11.9,1,1, 9.953, 10487.079, 324.642, 52789.591 23/05/18,11:30:22,00,10,1, 11.9,1,1, 9.954, 10487.072, 324.642, 52789.591 23/05/18,11:30:22,01,10,1, 11.9,1,1, 9.954, 10487.073, 324.644, 52789.559 23/05/18,11:30:22,02,10,1, 11.9,1,1, 9.954, 10487.079, 324.658, 52789.581 23/05/18,11:30:22,03,10,1, 11.9,1,1, 9.954, 10487.062, 324.644, 52789.592 23/05/18,11:30:22,04,10,1, 11.9,1,1, 9.954, 10487.078, 324.644, 52789.553 23/05/18,11:30:22,05,10,1, 11.9,1,1, 9.954, 10487.047, 324.634, 52789.574 23/05/18,11:30:22,06,10,1, 11.9,1,1, 9.954, 10487.086, 324.642, 52789.564 23/05/18,11:30:22,07,10,1, 11.9,1,1, 9.954, 10487.084, 324.636, 52789.561 23/05/18,11:30:22,08,10,1, 11.9,1,1, 9.954, 10487.070, 324.613, 52789.569 23/05/18,11:30:22,09,10,1, 11.9,1,1, 9.954, 10487.075, 324.659, 52789.560 23/05/18,11:30:22,10,10,1, 11.9,1,1, 9.954, 10487.102, 324.637, 52789.558 23/05/18,11:30:22,11,10,1, 11.9,1,1, 9.954, 10487.075, 324.633, 52789.542 23/05/18,11:30:22,12,10,1, 11.9,1,1, 9.954, 10487.084, 324.639, 52789.576 23/05/18,11:30:22,13,10,1, 11.9,1,1, 9.954, 10487.086, 324.607, 52789.571 23/05/18,11:30:22,14,10,1, 11.9,1,1, 9.954, 10487.073, 324.641, 52789.563 23/05/18,11:30:22,15,10,1, 11.9,1,1, 9.954, 10487.087, 324.633, 52789.583 23/05/18,11:30:22,16,10,1, 11.9,1,1, 9.954, 10487.100, 324.646, 52789.583 23/05/18,11:30:22,17,10,1, 11.9,1,1, 9.954, 10487.086, 324.647, 52789.588 23/05/18,11:30:22,18,10,1, 11.9,1,1, 9.954, 10487.084, 324.636, 52789.603 23/05/18,11:30:22,19,10,1, 11.9,1,1, 9.954, 10487.110, 324.639, 52789.586 23/05/18,11:30:23,00,10,1, 11.9,1,1, 9.957, 10487.106, 324.639, 52789.586 23/05/18,11:30:23,01,10,1, 11.9,1,1, 9.957, 10487.103, 324.634, 52789.587 23/05/18,11:30:23,02,10,1, 11.9,1,1, 9.957, 10487.119, 324.633, 52789.564 23/05/18,11:30:23,03,10,1, 11.9,1,1, 9.957, 10487.109, 324.648, 52789.554 23/05/18,11:30:23,04,10,1, 11.9,1,1, 9.957, 10487.137, 324.627, 52789.560 23/05/18,11:30:23,05,10,1, 11.9,1,1, 9.957, 10487.136, 324.627, 52789.571 23/05/18,11:30:23,06,10,1, 11.9,1,1, 9.957, 10487.130, 324.629, 52789.748 23/05/18,11:30:23,07,10,1, 11.9,1,1, 9.957, 10487.140, 324.627, 52789.491 23/05/18,11:30:23,08,10,1, 11.9,1,1, 9.957, 10487.129, 324.615, 52789.512 23/05/18,11:30:23,09,10,1, 11.9,1,1, 9.957, 10487.096, 324.598, 52789.501 23/05/18,11:30:23,10,10,1, 11.9,1,1, 9.957, 10487.134, 324.609, 52789.512 23/05/18,11:30:23,11,10,1, 11.9,1,1, 9.957, 10487.125, 324.617, 52789.547 23/05/18,11:30:23,12,10,1, 11.9,1,1, 9.957, 10487.095, 324.610, 52789.552 23/05/18,11:30:23,13,10,1, 11.9,1,1, 9.957, 10487.112, 324.626, 52789.564 23/05/18,11:30:23,14,10,1, 11.9,1,1, 9.957, 10487.118, 324.634, 52789.556 23/05/18,11:30:23,15,10,1, 11.9,1,1, 9.957, 10487.104, 324.640, 52789.581 23/05/18,11:30:23,16,10,1, 11.9,1,1, 9.957, 10487.097, 324.623, 52789.532 23/05/18,11:30:23,17,10,1, 11.9,1,1, 9.957, 10487.106, 324.638, 52789.546 23/05/18,11:30:23,18,10,1, 11.9,1,1, 9.957, 10487.105, 324.626, 52789.565 23/05/18,11:30:23,19,10,1, 11.9,1,1, 9.957, 10487.150, 324.651, 52789.558 23/05/18,11:30:24,00,10,1, 11.9,1,1, 9.955, 10487.148, 324.651, 52789.558 23/05/18,11:30:24,01,10,1, 11.9,1,1, 9.955, 10487.123, 324.647, 52789.546 23/05/18,11:30:24,02,10,1, 11.9,1,1, 9.955, 10487.123, 324.599, 52789.532 23/05/18,11:30:24,03,10,1, 11.9,1,1, 9.955, 10487.126, 324.627, 52789.554 23/05/18,11:30:24,04,10,1, 11.9,1,1, 9.955, 10487.138, 324.604, 52789.552 23/05/18,11:30:24,05,10,1, 11.9,1,1, 9.955, 10487.132, 324.591, 52789.561 23/05/18,11:30:24,06,10,1, 11.9,1,1, 9.955, 10487.149, 324.594, 52789.562 23/05/18,11:30:24,07,10,1, 11.9,1,1, 9.955, 10487.134, 324.598, 52789.556 23/05/18,11:30:24,08,10,1, 11.9,1,1, 9.955, 10487.124, 324.598, 52789.573 23/05/18,11:30:24,09,10,1, 11.9,1,1, 9.955, 10487.152, 324.575, 52789.551 23/05/18,11:30:24,10,10,1, 11.9,1,1, 9.955, 10487.146, 324.599, 52789.542 23/05/18,11:30:24,11,10,1, 11.9,1,1, 9.955, 10487.138, 324.595, 52789.570 23/05/18,11:30:24,12,10,1, 11.9,1,1, 9.955, 10487.156, 324.592, 52789.578 23/05/18,11:30:24,13,10,1, 11.9,1,1, 9.955, 10487.149, 324.592, 52789.544 23/05/18,11:30:24,14,10,1, 11.9,1,1, 9.955, 10487.144, 324.589, 52789.568 23/05/18,11:30:24,15,10,1, 11.9,1,1, 9.955, 10487.163, 324.610, 52789.529 23/05/18,11:30:24,16,10,1, 11.9,1,1, 9.955, 10487.153, 324.591, 52789.539 23/05/18,11:30:24,17,10,1, 11.9,1,1, 9.955, 10487.149, 324.595, 52789.567 23/05/18,11:30:24,18,10,1, 11.9,1,1, 9.955, 10487.159, 324.596, 52789.551 23/05/18,11:30:24,19,10,1, 11.9,1,1, 9.955, 10487.179, 324.578, 52789.537 23/05/18,11:30:25,00,10,1, 11.8,1,1, 9.957, 10487.173, 324.578, 52789.537 23/05/18,11:30:25,01,10,1, 11.8,1,1, 9.957, 10487.174, 324.564, 52789.524 23/05/18,11:30:25,02,10,1, 11.8,1,1, 9.957, 10487.178, 324.592, 52789.532 23/05/18,11:30:25,03,10,1, 11.8,1,1, 9.957, 10487.177, 324.595, 52789.518 23/05/18,11:30:25,04,10,1, 11.8,1,1, 9.957, 10487.137, 324.562, 52789.489 23/05/18,11:30:25,05,10,1, 11.8,1,1, 9.957, 10487.176, 324.585, 52789.523 23/05/18,11:30:25,06,10,1, 11.8,1,1, 9.957, 10487.159, 324.585, 52789.519 23/05/18,11:30:25,07,10,1, 11.8,1,1, 9.957, 10487.179, 324.602, 52789.510 23/05/18,11:30:25,08,10,1, 11.8,1,1, 9.957, 10487.178, 324.571, 52789.520 23/05/18,11:30:25,09,10,1, 11.8,1,1, 9.957, 10487.167, 324.573, 52789.514 23/05/18,11:30:25,10,10,1, 11.8,1,1, 9.957, 10487.195, 324.578, 52789.538 23/05/18,11:30:25,11,10,1, 11.8,1,1, 9.957, 10487.187, 324.573, 52789.481 23/05/18,11:30:25,12,10,1, 11.8,1,1, 9.957, 10487.179, 324.572, 52789.548 23/05/18,11:30:25,13,10,1, 11.8,1,1, 9.957, 10487.212, 324.583, 52789.524 23/05/18,11:30:25,14,10,1, 11.8,1,1, 9.957, 10487.206, 324.567, 52789.485 23/05/18,11:30:25,15,10,1, 11.8,1,1, 9.957, 10487.198, 324.588, 52789.491 23/05/18,11:30:25,16,10,1, 11.8,1,1, 9.957, 10487.221, 324.566, 52789.520 23/05/18,11:30:25,17,10,1, 11.8,1,1, 9.957, 10487.210, 324.531, 52789.507 23/05/18,11:30:25,18,10,1, 11.8,1,1, 9.957, 10487.187, 324.583, 52789.524 23/05/18,11:30:25,19,10,1, 11.8,1,1, 9.957, 10487.193, 324.584, 52789.529 23/05/18,11:30:26,00,10,1, 11.9,1,1, 9.954, 10487.189, 324.584, 52789.529 23/05/18,11:30:26,01,10,1, 11.9,1,1, 9.954, 10487.211, 324.563, 52789.516 23/05/18,11:30:26,02,10,1, 11.9,1,1, 9.954, 10487.224, 324.584, 52789.505 23/05/18,11:30:26,03,10,1, 11.9,1,1, 9.954, 10487.230, 324.559, 52789.499 23/05/18,11:30:26,04,10,1, 11.9,1,1, 9.954, 10487.199, 324.550, 52789.488 23/05/18,11:30:26,05,10,1, 11.9,1,1, 9.954, 10487.214, 324.594, 52789.499 23/05/18,11:30:26,06,10,1, 11.9,1,1, 9.954, 10487.227, 324.568, 52789.499 23/05/18,11:30:26,07,10,1, 11.9,1,1, 9.954, 10487.216, 324.554, 52789.520 23/05/18,11:30:26,08,10,1, 11.9,1,1, 9.954, 10487.210, 324.559, 52789.661 23/05/18,11:30:26,09,10,1, 11.9,1,1, 9.954, 10487.251, 324.585, 52789.484 23/05/18,11:30:26,10,10,1, 11.9,1,1, 9.954, 10487.242, 324.539, 52789.461 23/05/18,11:30:26,11,10,1, 11.9,1,1, 9.954, 10487.231, 324.552, 52789.462 23/05/18,11:30:26,12,10,1, 11.9,1,1, 9.954, 10487.235, 324.561, 52789.492 23/05/18,11:30:26,13,10,1, 11.9,1,1, 9.954, 10487.240, 324.564, 52789.505 23/05/18,11:30:26,14,10,1, 11.9,1,1, 9.954, 10487.238, 324.577, 52789.491 23/05/18,11:30:26,15,10,1, 11.9,1,1, 9.954, 10487.230, 324.555, 52789.457 23/05/18,11:30:26,16,10,1, 11.9,1,1, 9.954, 10487.245, 324.541, 52789.504 23/05/18,11:30:26,17,10,1, 11.9,1,1, 9.954, 10487.261, 324.569, 52789.469 23/05/18,11:30:26,18,10,1, 11.9,1,1, 9.954, 10487.262, 324.571, 52789.487 23/05/18,11:30:26,19,10,1, 11.9,1,1, 9.954, 10487.227, 324.543, 52789.493 23/05/18,11:30:27,00,11,1, 11.9,1,1, 9.954, 10487.223, 324.543, 52789.493 23/05/18,11:30:27,01,11,1, 11.9,1,1, 9.954, 10487.274, 324.560, 52789.483 23/05/18,11:30:27,02,11,1, 11.9,1,1, 9.954, 10487.288, 324.579, 52789.461 23/05/18,11:30:27,03,11,1, 11.9,1,1, 9.954, 10487.259, 324.520, 52789.468 23/05/18,11:30:27,04,11,1, 11.9,1,1, 9.954, 10487.266, 324.536, 52789.466 23/05/18,11:30:27,05,11,1, 11.9,1,1, 9.954, 10487.268, 324.553, 52789.477 23/05/18,11:30:27,06,11,1, 11.9,1,1, 9.954, 10487.247, 324.540, 52789.487 23/05/18,11:30:27,07,11,1, 11.9,1,1, 9.954, 10487.279, 324.547, 52789.516 23/05/18,11:30:27,08,11,1, 11.9,1,1, 9.954, 10487.267, 324.567, 52789.530 23/05/18,11:30:27,09,11,1, 11.9,1,1, 9.954, 10487.262, 324.556, 52789.480 23/05/18,11:30:27,10,11,1, 11.9,1,1, 9.954, 10487.281, 324.544, 52789.514 23/05/18,11:30:27,11,11,1, 11.9,1,1, 9.954, 10487.271, 324.572, 52789.519 23/05/18,11:30:27,12,11,1, 11.9,1,1, 9.954, 10487.284, 324.556, 52789.484 23/05/18,11:30:27,13,11,1, 11.9,1,1, 9.954, 10487.275, 324.579, 52789.504 23/05/18,11:30:27,14,11,1, 11.9,1,1, 9.954, 10487.305, 324.565, 52789.483 23/05/18,11:30:27,15,11,1, 11.9,1,1, 9.954, 10487.269, 324.548, 52789.496 23/05/18,11:30:27,16,11,1, 11.9,1,1, 9.954, 10487.297, 324.556, 52789.505 23/05/18,11:30:27,17,11,1, 11.9,1,1, 9.954, 10487.286, 324.544, 52789.493 23/05/18,11:30:27,18,11,1, 11.9,1,1, 9.954, 10487.262, 324.530, 52789.489 23/05/18,11:30:27,19,11,1, 11.9,1,1, 9.954, 10487.306, 324.551, 52789.494 23/05/18,11:30:28,00,11,1, 11.9,1,1, 9.955, 10487.298, 324.551, 52789.494 23/05/18,11:30:28,01,11,1, 11.9,1,1, 9.955, 10487.317, 324.573, 52789.460 23/05/18,11:30:28,02,11,1, 11.9,1,1, 9.955, 10487.312, 324.542, 52789.451 23/05/18,11:30:28,03,11,1, 11.9,1,1, 9.955, 10487.292, 324.561, 52789.493 23/05/18,11:30:28,04,11,1, 11.9,1,1, 9.955, 10487.304, 324.545, 52789.465 23/05/18,11:30:28,05,11,1, 11.9,1,1, 9.955, 10487.319, 324.562, 52789.466 23/05/18,11:30:28,06,11,1, 11.9,1,1, 9.955, 10487.316, 324.542, 52789.420 23/05/18,11:30:28,07,11,1, 11.9,1,1, 9.955, 10487.312, 324.557, 52789.467 23/05/18,11:30:28,08,11,1, 11.9,1,1, 9.955, 10487.307, 324.562, 52789.437 23/05/18,11:30:28,09,11,1, 11.9,1,1, 9.955, 10487.320, 324.549, 52789.453 23/05/18,11:30:28,10,11,1, 11.9,1,1, 9.955, 10487.322, 324.545, 52789.463 23/05/18,11:30:28,11,11,1, 11.9,1,1, 9.955, 10487.330, 324.564, 52789.480 23/05/18,11:30:28,12,11,1, 11.9,1,1, 9.955, 10487.333, 324.563, 52789.478 23/05/18,11:30:28,13,11,1, 11.9,1,1, 9.955, 10487.330, 324.542, 52789.452 23/05/18,11:30:28,14,11,1, 11.9,1,1, 9.955, 10487.342, 324.539, 52789.450 23/05/18,11:30:28,15,11,1, 11.9,1,1, 9.955, 10487.357, 324.551, 52789.472 23/05/18,11:30:28,16,11,1, 11.9,1,1, 9.955, 10487.331, 324.537, 52789.486 23/05/18,11:30:28,17,11,1, 11.9,1,1, 9.955, 10487.339, 324.560, 52789.475 23/05/18,11:30:28,18,11,1, 11.9,1,1, 9.955, 10487.337, 324.553, 52789.464 23/05/18,11:30:28,19,11,1, 11.9,1,1, 9.955, 10487.372, 324.575, 52789.517 23/05/18,11:30:29,00,11,1, 11.9,1,1, 9.954, 10487.365, 324.575, 52789.517 23/05/18,11:30:29,01,11,1, 11.9,1,1, 9.954, 10487.363, 324.541, 52789.460 23/05/18,11:30:29,02,11,1, 11.9,1,1, 9.954, 10487.354, 324.525, 52789.434 23/05/18,11:30:29,03,11,1, 11.9,1,1, 9.954, 10487.369, 324.552, 52789.463 23/05/18,11:30:29,04,11,1, 11.9,1,1, 9.954, 10487.360, 324.553, 52789.476 23/05/18,11:30:29,05,11,1, 11.9,1,1, 9.954, 10487.391, 324.546, 52789.433 23/05/18,11:30:29,06,11,1, 11.9,1,1, 9.954, 10487.375, 324.545, 52789.417 23/05/18,11:30:29,07,11,1, 11.9,1,1, 9.954, 10487.377, 324.540, 52789.442 23/05/18,11:30:29,08,11,1, 11.9,1,1, 9.954, 10487.376, 324.534, 52789.458 23/05/18,11:30:29,09,11,1, 11.9,1,1, 9.954, 10487.386, 324.534, 52789.459 23/05/18,11:30:29,10,11,1, 11.9,1,1, 9.954, 10487.412, 324.535, 52789.469 23/05/18,11:30:29,11,11,1, 11.9,1,1, 9.954, 10487.385, 324.528, 52789.442 23/05/18,11:30:29,12,11,1, 11.9,1,1, 9.954, 10487.390, 324.533, 52789.442 23/05/18,11:30:29,13,11,1, 11.9,1,1, 9.954, 10487.404, 324.528, 52789.443 23/05/18,11:30:29,14,11,1, 11.9,1,1, 9.954, 10487.387, 324.537, 52789.464 23/05/18,11:30:29,15,11,1, 11.9,1,1, 9.954, 10487.398, 324.529, 52789.445 23/05/18,11:30:29,16,11,1, 11.9,1,1, 9.954, 10487.415, 324.529, 52789.451 23/05/18,11:30:29,17,11,1, 11.9,1,1, 9.954, 10487.402, 324.549, 52789.436 23/05/18,11:30:29,18,11,1, 11.9,1,1, 9.954, 10487.395, 324.532, 52789.451 23/05/18,11:30:29,19,11,1, 11.9,1,1, 9.954, 10487.412, 324.536, 52789.448 23/05/18,11:30:30,00,10,1, 11.9,1,1, 9.956, 10487.406, 324.536, 52789.448 23/05/18,11:30:30,01,10,1, 11.9,1,1, 9.956, 10487.426, 324.510, 52789.444 23/05/18,11:30:30,02,10,1, 11.9,1,1, 9.956, 10487.422, 324.525, 52789.481 23/05/18,11:30:30,03,10,1, 11.9,1,1, 9.956, 10487.429, 324.523, 52789.438 23/05/18,11:30:30,04,10,1, 11.9,1,1, 9.956, 10487.430, 324.522, 52789.433 23/05/18,11:30:30,05,10,1, 11.9,1,1, 9.956, 10487.456, 324.521, 52789.465 23/05/18,11:30:30,06,10,1, 11.9,1,1, 9.956, 10487.430, 324.506, 52789.457 23/05/18,11:30:30,07,10,1, 11.9,1,1, 9.956, 10487.429, 324.502, 52789.450 23/05/18,11:30:30,08,10,1, 11.9,1,1, 9.956, 10487.443, 324.507, 52789.395 23/05/18,11:30:30,09,10,1, 11.9,1,1, 9.956, 10487.451, 324.504, 52789.418 23/05/18,11:30:30,10,10,1, 11.9,1,1, 9.956, 10487.417, 324.507, 52789.412 23/05/18,11:30:30,11,10,1, 11.9,1,1, 9.956, 10487.444, 324.511, 52789.422 23/05/18,11:30:30,12,10,1, 11.9,1,1, 9.956, 10487.445, 324.527, 52789.419 23/05/18,11:30:30,13,10,1, 11.9,1,1, 9.956, 10487.471, 324.515, 52789.405 23/05/18,11:30:30,14,10,1, 11.9,1,1, 9.956, 10487.464, 324.525, 52789.388 23/05/18,11:30:30,15,10,1, 11.9,1,1, 9.956, 10487.472, 324.513, 52789.392 23/05/18,11:30:30,16,10,1, 11.9,1,1, 9.956, 10487.458, 324.521, 52789.413 23/05/18,11:30:30,17,10,1, 11.9,1,1, 9.956, 10487.458, 324.528, 52789.429 23/05/18,11:30:30,18,10,1, 11.9,1,1, 9.956, 10487.469, 324.506, 52789.425 23/05/18,11:30:30,19,10,1, 11.9,1,1, 9.956, 10487.485, 324.507, 52789.411 23/05/18,11:30:31,00,10,1, 11.8,1,1, 9.954, 10487.481, 324.507, 52789.411 23/05/18,11:30:31,01,10,1, 11.8,1,1, 9.954, 10487.501, 324.514, 52789.418 23/05/18,11:30:31,02,10,1, 11.8,1,1, 9.954, 10487.476, 324.514, 52789.401 23/05/18,11:30:31,03,10,1, 11.8,1,1, 9.954, 10487.472, 324.497, 52789.396 23/05/18,11:30:31,04,10,1, 11.8,1,1, 9.954, 10487.468, 324.516, 52789.414 23/05/18,11:30:31,05,10,1, 11.8,1,1, 9.954, 10487.484, 324.513, 52789.400 23/05/18,11:30:31,06,10,1, 11.8,1,1, 9.954, 10487.502, 324.511, 52789.406 23/05/18,11:30:31,07,10,1, 11.8,1,1, 9.954, 10487.510, 324.494, 52789.379 23/05/18,11:30:31,08,10,1, 11.8,1,1, 9.954, 10487.498, 324.500, 52789.408 23/05/18,11:30:31,09,10,1, 11.8,1,1, 9.954, 10487.523, 324.495, 52789.394 23/05/18,11:30:31,10,10,1, 11.8,1,1, 9.954, 10487.528, 324.509, 52789.428 23/05/18,11:30:31,11,10,1, 11.8,1,1, 9.954, 10487.505, 324.522, 52789.355 23/05/18,11:30:31,12,10,1, 11.8,1,1, 9.954, 10487.512, 324.521, 52789.370 23/05/18,11:30:31,13,10,1, 11.8,1,1, 9.954, 10487.525, 324.494, 52789.346 23/05/18,11:30:31,14,10,1, 11.8,1,1, 9.954, 10487.532, 324.512, 52789.358 23/05/18,11:30:31,15,10,1, 11.8,1,1, 9.954, 10487.530, 324.496, 52789.391 23/05/18,11:30:31,16,10,1, 11.8,1,1, 9.954, 10487.523, 324.505, 52789.384 23/05/18,11:30:31,17,10,1, 11.8,1,1, 9.954, 10487.538, 324.508, 52789.367 23/05/18,11:30:31,18,10,1, 11.8,1,1, 9.954, 10487.542, 324.497, 52789.367 23/05/18,11:30:31,19,10,1, 11.8,1,1, 9.954, 10487.530, 324.496, 52789.381 23/05/18,11:30:32,00,10,1, 11.8,1,1, 9.956, 10487.523, 324.496, 52789.381 23/05/18,11:30:32,01,10,1, 11.8,1,1, 9.956, 10487.548, 324.476, 52789.349 23/05/18,11:30:32,02,10,1, 11.8,1,1, 9.956, 10487.553, 324.479, 52789.349 23/05/18,11:30:32,03,10,1, 11.8,1,1, 9.956, 10487.551, 324.474, 52789.374 23/05/18,11:30:32,04,10,1, 11.8,1,1, 9.956, 10487.559, 324.468, 52789.385 23/05/18,11:30:32,05,10,1, 11.8,1,1, 9.956, 10487.574, 324.475, 52789.367 23/05/18,11:30:32,06,10,1, 11.8,1,1, 9.956, 10487.559, 324.467, 52789.362 23/05/18,11:30:32,07,10,1, 11.8,1,1, 9.956, 10487.552, 324.478, 52789.371 23/05/18,11:30:32,08,10,1, 11.8,1,1, 9.956, 10487.569, 324.480, 52789.371 23/05/18,11:30:32,09,10,1, 11.8,1,1, 9.956, 10487.554, 324.497, 52789.379 23/05/18,11:30:32,10,10,1, 11.8,1,1, 9.956, 10487.575, 324.496, 52789.390 23/05/18,11:30:32,11,10,1, 11.8,1,1, 9.956, 10487.575, 324.487, 52789.358 23/05/18,11:30:32,12,10,1, 11.8,1,1, 9.956, 10487.569, 324.485, 52789.350 23/05/18,11:30:32,13,10,1, 11.8,1,1, 9.956, 10487.589, 324.479, 52789.378 23/05/18,11:30:32,14,10,1, 11.8,1,1, 9.956, 10487.571, 324.485, 52789.387 23/05/18,11:30:32,15,10,1, 11.8,1,1, 9.956, 10487.572, 324.475, 52789.322 23/05/18,11:30:32,16,10,1, 11.8,1,1, 9.956, 10487.591, 324.498, 52789.341 23/05/18,11:30:32,17,10,1, 11.8,1,1, 9.956, 10487.575, 324.488, 52789.366 23/05/18,11:30:32,18,10,1, 11.8,1,1, 9.956, 10487.566, 324.495, 52789.347 23/05/18,11:30:32,19,10,1, 11.8,1,1, 9.956, 10487.580, 324.502, 52789.334 23/05/18,11:30:33,00,10,1, 11.8,1,1, 9.955, 10487.573, 324.502, 52789.334 23/05/18,11:30:33,01,10,1, 11.8,1,1, 9.955, 10487.613, 324.494, 52789.313 23/05/18,11:30:33,02,10,1, 11.8,1,1, 9.955, 10487.612, 324.475, 52789.187 23/05/18,11:30:33,03,10,1, 11.8,1,1, 9.955, 10487.606, 324.484, 52789.312 23/05/18,11:30:33,04,10,1, 11.8,1,1, 9.955, 10487.600, 324.459, 52789.293 23/05/18,11:30:33,05,10,1, 11.8,1,1, 9.955, 10487.608, 324.463, 52789.307 23/05/18,11:30:33,06,10,1, 11.8,1,1, 9.955, 10487.614, 324.479, 52789.332 23/05/18,11:30:33,07,10,1, 11.8,1,1, 9.955, 10487.626, 324.475, 52789.328 23/05/18,11:30:33,08,10,1, 11.8,1,1, 9.955, 10487.657, 324.481, 52789.330 23/05/18,11:30:33,09,10,1, 11.8,1,1, 9.955, 10487.610, 324.473, 52789.277 23/05/18,11:30:33,10,10,1, 11.8,1,1, 9.955, 10487.654, 324.461, 52789.283 23/05/18,11:30:33,11,10,1, 11.8,1,1, 9.955, 10487.637, 324.480, 52789.301 23/05/18,11:30:33,12,10,1, 11.8,1,1, 9.955, 10487.643, 324.470, 52789.331 23/05/18,11:30:33,13,10,1, 11.8,1,1, 9.955, 10487.664, 324.464, 52789.304 23/05/18,11:30:33,14,10,1, 11.8,1,1, 9.955, 10487.656, 324.457, 52789.336 23/05/18,11:30:33,15,10,1, 11.8,1,1, 9.955, 10487.636, 324.470, 52789.304 23/05/18,11:30:33,16,10,1, 11.8,1,1, 9.955, 10487.639, 324.456, 52789.333 23/05/18,11:30:33,17,10,1, 11.8,1,1, 9.955, 10487.643, 324.462, 52789.334 23/05/18,11:30:33,18,10,1, 11.8,1,1, 9.955, 10487.637, 324.458, 52789.322 23/05/18,11:30:33,19,10,1, 11.8,1,1, 9.955, 10487.651, 324.478, 52789.322 23/05/18,11:30:34,00,10,1, 11.9,1,1, 9.955, 10487.648, 324.478, 52789.322 23/05/18,11:30:34,01,10,1, 11.9,1,1, 9.955, 10487.650, 324.462, 52789.326 23/05/18,11:30:34,02,10,1, 11.9,1,1, 9.955, 10487.646, 324.450, 52789.296 23/05/18,11:30:34,03,10,1, 11.9,1,1, 9.955, 10487.667, 324.455, 52789.339 23/05/18,11:30:34,04,10,1, 11.9,1,1, 9.955, 10487.666, 324.467, 52789.355 23/05/18,11:30:34,05,10,1, 11.9,1,1, 9.955, 10487.702, 324.484, 52789.326 23/05/18,11:30:34,06,10,1, 11.9,1,1, 9.955, 10487.699, 324.472, 52789.305 23/05/18,11:30:34,07,10,1, 11.9,1,1, 9.955, 10487.709, 324.443, 52789.297 23/05/18,11:30:34,08,10,1, 11.9,1,1, 9.955, 10487.707, 324.461, 52789.352 23/05/18,11:30:34,09,10,1, 11.9,1,1, 9.955, 10487.705, 324.465, 52789.334 23/05/18,11:30:34,10,10,1, 11.9,1,1, 9.955, 10487.700, 324.472, 52789.335 23/05/18,11:30:34,11,10,1, 11.9,1,1, 9.955, 10487.706, 324.460, 52789.321 23/05/18,11:30:34,12,10,1, 11.9,1,1, 9.955, 10487.718, 324.462, 52789.336 23/05/18,11:30:34,13,10,1, 11.9,1,1, 9.955, 10487.722, 324.457, 52789.325 23/05/18,11:30:34,14,10,1, 11.9,1,1, 9.955, 10487.733, 324.459, 52789.317 23/05/18,11:30:34,15,10,1, 11.9,1,1, 9.955, 10487.702, 324.458, 52789.336 23/05/18,11:30:34,16,10,1, 11.9,1,1, 9.955, 10487.731, 324.441, 52789.291 23/05/18,11:30:34,17,10,1, 11.9,1,1, 9.955, 10487.741, 324.450, 52789.314 23/05/18,11:30:34,18,10,1, 11.9,1,1, 9.955, 10487.742, 324.470, 52789.335 23/05/18,11:30:34,19,10,1, 11.9,1,1, 9.955, 10487.742, 324.442, 52789.336 23/05/18,11:30:35,00,10,1, 11.9,1,1, 9.956, 10487.740, 324.442, 52789.336 23/05/18,11:30:35,01,10,1, 11.9,1,1, 9.956, 10487.773, 324.446, 52789.317 23/05/18,11:30:35,02,10,1, 11.9,1,1, 9.956, 10487.767, 324.449, 52789.307 23/05/18,11:30:35,03,10,1, 11.9,1,1, 9.956, 10487.749, 324.427, 52789.332 23/05/18,11:30:35,04,10,1, 11.9,1,1, 9.956, 10487.756, 324.449, 52789.331 23/05/18,11:30:35,05,10,1, 11.9,1,1, 9.956, 10487.758, 324.424, 52789.272 23/05/18,11:30:35,06,10,1, 11.9,1,1, 9.956, 10487.779, 324.436, 52789.303 23/05/18,11:30:35,07,10,1, 11.9,1,1, 9.956, 10487.762, 324.431, 52789.291 23/05/18,11:30:35,08,10,1, 11.9,1,1, 9.956, 10487.775, 324.436, 52789.250 23/05/18,11:30:35,09,10,1, 11.9,1,1, 9.956, 10487.764, 324.434, 52789.260 23/05/18,11:30:35,10,10,1, 11.9,1,1, 9.956, 10487.769, 324.423, 52789.265 23/05/18,11:30:35,11,10,1, 11.9,1,1, 9.956, 10487.765, 324.434, 52789.276 23/05/18,11:30:35,12,10,1, 11.9,1,1, 9.956, 10487.753, 324.419, 52789.324 23/05/18,11:30:35,13,10,1, 11.9,1,1, 9.956, 10487.784, 324.432, 52789.306 23/05/18,11:30:35,14,10,1, 11.9,1,1, 9.956, 10487.782, 324.417, 52789.287 23/05/18,11:30:35,15,10,1, 11.9,1,1, 9.956, 10487.789, 324.422, 52789.281 23/05/18,11:30:35,16,10,1, 11.9,1,1, 9.956, 10487.798, 324.428, 52789.294 23/05/18,11:30:35,17,10,1, 11.9,1,1, 9.956, 10487.791, 324.423, 52789.252 23/05/18,11:30:35,18,10,1, 11.9,1,1, 9.956, 10487.791, 324.426, 52789.267 23/05/18,11:30:35,19,10,1, 11.9,1,1, 9.956, 10487.800, 324.434, 52789.277 23/05/18,11:30:36,00,10,1, 11.9,1,1, 9.955, 10487.798, 324.434, 52789.277 23/05/18,11:30:36,01,10,1, 11.9,1,1, 9.955, 10487.809, 324.405, 52789.279 23/05/18,11:30:36,02,10,1, 11.9,1,1, 9.955, 10487.818, 324.419, 52789.247 23/05/18,11:30:36,03,10,1, 11.9,1,1, 9.955, 10487.805, 324.422, 52789.292 23/05/18,11:30:36,04,10,1, 11.9,1,1, 9.955, 10487.845, 324.407, 52789.276 23/05/18,11:30:36,05,10,1, 11.9,1,1, 9.955, 10487.842, 324.405, 52789.283 23/05/18,11:30:36,06,10,1, 11.9,1,1, 9.955, 10487.806, 324.412, 52789.207 23/05/18,11:30:36,07,10,1, 11.9,1,1, 9.955, 10487.829, 324.418, 52789.252 23/05/18,11:30:36,08,10,1, 11.9,1,1, 9.955, 10487.820, 324.437, 52789.273 23/05/18,11:30:36,09,10,1, 11.9,1,1, 9.955, 10487.842, 324.423, 52789.260 23/05/18,11:30:36,10,10,1, 11.9,1,1, 9.955, 10487.833, 324.409, 52789.261 23/05/18,11:30:36,11,10,1, 11.9,1,1, 9.955, 10487.873, 324.414, 52789.265 23/05/18,11:30:36,12,10,1, 11.9,1,1, 9.955, 10487.841, 324.400, 52789.277 23/05/18,11:30:36,13,10,1, 11.9,1,1, 9.955, 10487.857, 324.416, 52789.241 23/05/18,11:30:36,14,10,1, 11.9,1,1, 9.955, 10487.866, 324.414, 52789.269 23/05/18,11:30:36,15,10,1, 11.9,1,1, 9.955, 10487.851, 324.421, 52789.286 23/05/18,11:30:36,16,10,1, 11.9,1,1, 9.955, 10487.836, 324.421, 52789.257 23/05/18,11:30:36,17,10,1, 11.9,1,1, 9.955, 10487.872, 324.406, 52789.272 23/05/18,11:30:36,18,10,1, 11.9,1,1, 9.955, 10487.871, 324.408, 52789.244 23/05/18,11:30:36,19,10,1, 11.9,1,1, 9.955, 10487.900, 324.418, 52789.250 23/05/18,11:30:37,00,09,1, 11.9,1,1, 9.954, 10487.899, 324.418, 52789.250 23/05/18,11:30:37,01,09,1, 11.9,1,1, 9.954, 10487.864, 324.399, 52789.189 23/05/18,11:30:37,02,09,1, 11.9,1,1, 9.954, 10487.906, 324.397, 52789.249 23/05/18,11:30:37,03,09,1, 11.9,1,1, 9.954, 10487.865, 324.395, 52789.270 23/05/18,11:30:37,04,09,1, 11.9,1,1, 9.954, 10487.897, 324.422, 52789.239 23/05/18,11:30:37,05,09,1, 11.9,1,1, 9.954, 10487.893, 324.405, 52789.261 23/05/18,11:30:37,06,09,1, 11.9,1,1, 9.954, 10487.923, 324.390, 52789.240 23/05/18,11:30:37,07,09,1, 11.9,1,1, 9.954, 10487.903, 324.425, 52789.232 23/05/18,11:30:37,08,09,1, 11.9,1,1, 9.954, 10487.923, 324.396, 52789.248 23/05/18,11:30:37,09,09,1, 11.9,1,1, 9.954, 10487.912, 324.399, 52789.283 23/05/18,11:30:37,10,09,1, 11.9,1,1, 9.954, 10487.914, 324.405, 52789.209 23/05/18,11:30:37,11,09,1, 11.9,1,1, 9.954, 10487.907, 324.402, 52789.203 23/05/18,11:30:37,12,09,1, 11.9,1,1, 9.954, 10487.910, 324.411, 52789.242 23/05/18,11:30:37,13,09,1, 11.9,1,1, 9.954, 10487.930, 324.407, 52789.229 23/05/18,11:30:37,14,09,1, 11.9,1,1, 9.954, 10487.912, 324.396, 52789.233 23/05/18,11:30:37,15,09,1, 11.9,1,1, 9.954, 10487.928, 324.413, 52789.232 23/05/18,11:30:37,16,09,1, 11.9,1,1, 9.954, 10487.957, 324.394, 52789.233 23/05/18,11:30:37,17,09,1, 11.9,1,1, 9.954, 10487.940, 324.389, 52789.225 23/05/18,11:30:37,18,09,1, 11.9,1,1, 9.954, 10487.944, 324.372, 52789.210 23/05/18,11:30:37,19,09,1, 11.9,1,1, 9.954, 10487.970, 324.371, 52789.197 23/05/18,11:30:38,00,09,1, 11.9,1,1, 9.955, 10487.965, 324.371, 52789.197 23/05/18,11:30:38,01,09,1, 11.9,1,1, 9.955, 10487.961, 324.360, 52789.190 23/05/18,11:30:38,02,09,1, 11.9,1,1, 9.955, 10487.977, 324.388, 52789.195 23/05/18,11:30:38,03,09,1, 11.9,1,1, 9.955, 10487.975, 324.383, 52789.205 23/05/18,11:30:38,04,09,1, 11.9,1,1, 9.955, 10487.957, 324.399, 52789.167 23/05/18,11:30:38,05,09,1, 11.9,1,1, 9.955, 10487.986, 324.375, 52789.210 23/05/18,11:30:38,06,09,1, 11.9,1,1, 9.955, 10487.994, 324.393, 52789.192 23/05/18,11:30:38,07,09,1, 11.9,1,1, 9.955, 10487.968, 324.377, 52789.212 23/05/18,11:30:38,08,09,1, 11.9,1,1, 9.955, 10487.977, 324.388, 52789.181 23/05/18,11:30:38,09,09,1, 11.9,1,1, 9.955, 10487.947, 324.375, 52789.186 23/05/18,11:30:38,10,09,1, 11.9,1,1, 9.955, 10487.981, 324.389, 52789.205 23/05/18,11:30:38,11,09,1, 11.9,1,1, 9.955, 10488.000, 324.393, 52789.198 23/05/18,11:30:38,12,09,1, 11.9,1,1, 9.955, 10488.007, 324.405, 52789.200 23/05/18,11:30:38,13,09,1, 11.9,1,1, 9.955, 10487.989, 324.409, 52789.177 23/05/18,11:30:38,14,09,1, 11.9,1,1, 9.955, 10488.012, 324.389, 52789.210 23/05/18,11:30:38,15,09,1, 11.9,1,1, 9.955, 10488.006, 324.387, 52789.194 23/05/18,11:30:38,16,09,1, 11.9,1,1, 9.955, 10488.001, 324.403, 52789.184 23/05/18,11:30:38,17,09,1, 11.9,1,1, 9.955, 10487.986, 324.394, 52789.155 23/05/18,11:30:38,18,09,1, 11.9,1,1, 9.955, 10488.029, 324.371, 52789.168 23/05/18,11:30:38,19,09,1, 11.9,1,1, 9.955, 10488.045, 324.381, 52789.169 23/05/18,11:30:39,00,08,1, 11.8,1,1, 9.955, 10488.040, 324.381, 52789.169 23/05/18,11:30:39,01,08,1, 11.8,1,1, 9.955, 10488.019, 324.390, 52789.175 23/05/18,11:30:39,02,08,1, 11.8,1,1, 9.955, 10488.040, 324.364, 52789.155 23/05/18,11:30:39,03,08,1, 11.8,1,1, 9.955, 10488.040, 324.389, 52789.202 23/05/18,11:30:39,04,08,1, 11.8,1,1, 9.955, 10488.063, 324.386, 52789.175 23/05/18,11:30:39,05,08,1, 11.8,1,1, 9.955, 10488.071, 324.387, 52789.171 23/05/18,11:30:39,06,08,1, 11.8,1,1, 9.955, 10488.044, 324.358, 52789.143 23/05/18,11:30:39,07,08,1, 11.8,1,1, 9.955, 10488.056, 324.379, 52789.193 23/05/18,11:30:39,08,08,1, 11.8,1,1, 9.955, 10488.084, 324.381, 52789.179 23/05/18,11:30:39,09,08,1, 11.8,1,1, 9.955, 10488.063, 324.390, 52789.173 23/05/18,11:30:39,10,08,1, 11.8,1,1, 9.955, 10488.081, 324.361, 52789.179 23/05/18,11:30:39,11,08,1, 11.8,1,1, 9.955, 10488.080, 324.362, 52789.179 23/05/18,11:30:39,12,08,1, 11.8,1,1, 9.955, 10488.067, 324.353, 52789.202 23/05/18,11:30:39,13,08,1, 11.8,1,1, 9.955, 10488.101, 324.350, 52789.167 23/05/18,11:30:39,14,08,1, 11.8,1,1, 9.955, 10488.095, 324.365, 52789.173 23/05/18,11:30:39,15,08,1, 11.8,1,1, 9.955, 10488.077, 324.364, 52789.181 23/05/18,11:30:39,16,08,1, 11.8,1,1, 9.955, 10488.100, 324.347, 52789.151 23/05/18,11:30:39,17,08,1, 11.8,1,1, 9.955, 10488.096, 324.362, 52789.171 23/05/18,11:30:39,18,08,1, 11.8,1,1, 9.955, 10488.110, 324.341, 52789.159 23/05/18,11:30:39,19,08,1, 11.8,1,1, 9.955, 10488.125, 324.353, 52789.159 23/05/18,11:30:40,00,08,1, 11.9,1,1, 9.957, 10488.124, 324.353, 52789.159 23/05/18,11:30:40,01,08,1, 11.9,1,1, 9.957, 10488.109, 324.344, 52789.212 23/05/18,11:30:40,02,08,1, 11.9,1,1, 9.957, 10488.091, 324.361, 52789.185 23/05/18,11:30:40,03,08,1, 11.9,1,1, 9.957, 10488.101, 324.356, 52789.158 23/05/18,11:30:40,04,08,1, 11.9,1,1, 9.957, 10488.107, 324.352, 52789.149 23/05/18,11:30:40,05,08,1, 11.9,1,1, 9.957, 10488.126, 324.327, 52789.189 23/05/18,11:30:40,06,08,1, 11.9,1,1, 9.957, 10488.114, 324.352, 52789.130 23/05/18,11:30:40,07,08,1, 11.9,1,1, 9.957, 10488.122, 324.359, 52789.160 23/05/18,11:30:40,08,08,1, 11.9,1,1, 9.957, 10488.154, 324.346, 52789.166 23/05/18,11:30:40,09,08,1, 11.9,1,1, 9.957, 10488.102, 324.344, 52789.140 23/05/18,11:30:40,10,08,1, 11.9,1,1, 9.957, 10488.135, 324.364, 52789.139 23/05/18,11:30:40,11,08,1, 11.9,1,1, 9.957, 10488.140, 324.351, 52789.147 23/05/18,11:30:40,12,08,1, 11.9,1,1, 9.957, 10488.138, 324.347, 52789.126 23/05/18,11:30:40,13,08,1, 11.9,1,1, 9.957, 10488.150, 324.361, 52789.128 23/05/18,11:30:40,14,08,1, 11.9,1,1, 9.957, 10488.142, 324.340, 52789.122 23/05/18,11:30:40,15,08,1, 11.9,1,1, 9.957, 10488.160, 324.315, 52789.149 23/05/18,11:30:40,16,08,1, 11.9,1,1, 9.957, 10488.156, 324.347, 52789.100 23/05/18,11:30:40,17,08,1, 11.9,1,1, 9.957, 10488.165, 324.341, 52789.119 23/05/18,11:30:40,18,08,1, 11.9,1,1, 9.957, 10488.162, 324.331, 52789.117 23/05/18,11:30:40,19,08,1, 11.9,1,1, 9.957, 10488.147, 324.343, 52789.107 23/05/18,11:30:41,00,08,1, 11.9,1,1, 9.956, 10488.141, 324.343, 52789.107 23/05/18,11:30:41,01,08,1, 11.9,1,1, 9.956, 10488.169, 324.334, 52789.157 23/05/18,11:30:41,02,08,1, 11.9,1,1, 9.956, 10488.187, 324.315, 52789.140 23/05/18,11:30:41,03,08,1, 11.9,1,1, 9.956, 10488.169, 324.353, 52789.160 23/05/18,11:30:41,04,08,1, 11.9,1,1, 9.956, 10488.174, 324.345, 52789.113 23/05/18,11:30:41,05,08,1, 11.9,1,1, 9.956, 10488.187, 324.302, 52789.120 23/05/18,11:30:41,06,08,1, 11.9,1,1, 9.956, 10488.198, 324.305, 52789.121 23/05/18,11:30:41,07,08,1, 11.9,1,1, 9.956, 10488.173, 324.305, 52789.097 23/05/18,11:30:41,08,08,1, 11.9,1,1, 9.956, 10488.189, 324.320, 52789.112 23/05/18,11:30:41,09,08,1, 11.9,1,1, 9.956, 10488.199, 324.303, 52789.116 23/05/18,11:30:41,10,08,1, 11.9,1,1, 9.956, 10488.201, 324.311, 52789.115 23/05/18,11:30:41,11,08,1, 11.9,1,1, 9.956, 10488.218, 324.313, 52789.125 23/05/18,11:30:41,12,08,1, 11.9,1,1, 9.956, 10488.215, 324.309, 52789.118 23/05/18,11:30:41,13,08,1, 11.9,1,1, 9.956, 10488.218, 324.317, 52789.134 23/05/18,11:30:41,14,08,1, 11.9,1,1, 9.956, 10488.231, 324.330, 52789.124 23/05/18,11:30:41,15,08,1, 11.9,1,1, 9.956, 10488.209, 324.307, 52789.096 23/05/18,11:30:41,16,08,1, 11.9,1,1, 9.956, 10488.214, 324.290, 52789.095 23/05/18,11:30:41,17,08,1, 11.9,1,1, 9.956, 10488.237, 324.304, 52789.144 23/05/18,11:30:41,18,08,1, 11.9,1,1, 9.956, 10488.234, 324.278, 52789.129 23/05/18,11:30:41,19,08,1, 11.9,1,1, 9.956, 10488.234, 324.304, 52789.114 23/05/18,11:30:42,00,09,1, 11.9,1,1, 9.956, 10488.232, 324.304, 52789.114 23/05/18,11:30:42,01,09,1, 11.9,1,1, 9.956, 10488.245, 324.306, 52789.079 23/05/18,11:30:42,02,09,1, 11.9,1,1, 9.956, 10488.246, 324.289, 52789.105 23/05/18,11:30:42,03,09,1, 11.9,1,1, 9.956, 10488.284, 324.306, 52789.138 23/05/18,11:30:42,04,09,1, 11.9,1,1, 9.956, 10488.265, 324.286, 52789.078 23/05/18,11:30:42,05,09,1, 11.9,1,1, 9.956, 10488.281, 324.299, 52789.094 23/05/18,11:30:42,06,09,1, 11.9,1,1, 9.956, 10488.269, 324.300, 52789.113 23/05/18,11:30:42,07,09,1, 11.9,1,1, 9.956, 10488.246, 324.306, 52789.085 23/05/18,11:30:42,08,09,1, 11.9,1,1, 9.956, 10488.285, 324.293, 52789.068 23/05/18,11:30:42,09,09,1, 11.9,1,1, 9.956, 10488.289, 324.290, 52789.112 23/05/18,11:30:42,10,09,1, 11.9,1,1, 9.956, 10488.255, 324.316, 52789.237 23/05/18,11:30:42,11,09,1, 11.9,1,1, 9.956, 10488.303, 324.288, 52788.999 23/05/18,11:30:42,12,09,1, 11.9,1,1, 9.956, 10488.335, 324.292, 52789.036 23/05/18,11:30:42,13,09,1, 11.9,1,1, 9.956, 10488.304, 324.298, 52789.046 23/05/18,11:30:42,14,09,1, 11.9,1,1, 9.956, 10488.291, 324.320, 52789.023 23/05/18,11:30:42,15,09,1, 11.9,1,1, 9.956, 10488.323, 324.296, 52789.052 23/05/18,11:30:42,16,09,1, 11.9,1,1, 9.956, 10488.301, 324.286, 52789.076 23/05/18,11:30:42,17,09,1, 11.9,1,1, 9.956, 10488.308, 324.304, 52789.047 23/05/18,11:30:42,18,09,1, 11.9,1,1, 9.956, 10488.294, 324.286, 52789.063 23/05/18,11:30:42,19,09,1, 11.9,1,1, 9.956, 10488.291, 324.306, 52789.077 23/05/18,11:30:43,00,08,1, 11.9,1,1, 9.954, 10488.282, 324.306, 52789.077 23/05/18,11:30:43,01,08,1, 11.9,1,1, 9.954, 10488.332, 324.302, 52789.048 23/05/18,11:30:43,02,08,1, 11.9,1,1, 9.954, 10488.312, 324.307, 52789.104 23/05/18,11:30:43,03,08,1, 11.9,1,1, 9.954, 10488.340, 324.285, 52789.091 23/05/18,11:30:43,04,08,1, 11.9,1,1, 9.954, 10488.337, 324.284, 52789.063 23/05/18,11:30:43,05,08,1, 11.9,1,1, 9.954, 10488.326, 324.288, 52789.060 23/05/18,11:30:43,06,08,1, 11.9,1,1, 9.954, 10488.352, 324.275, 52789.058 23/05/18,11:30:43,07,08,1, 11.9,1,1, 9.954, 10488.350, 324.296, 52789.060 23/05/18,11:30:43,08,08,1, 11.9,1,1, 9.954, 10488.366, 324.294, 52789.056 23/05/18,11:30:43,09,08,1, 11.9,1,1, 9.954, 10488.346, 324.289, 52789.044 23/05/18,11:30:43,10,08,1, 11.9,1,1, 9.954, 10488.346, 324.286, 52789.051 23/05/18,11:30:43,11,08,1, 11.9,1,1, 9.954, 10488.342, 324.294, 52789.052 23/05/18,11:30:43,12,08,1, 11.9,1,1, 9.954, 10488.346, 324.280, 52789.028 23/05/18,11:30:43,13,08,1, 11.9,1,1, 9.954, 10488.383, 324.275, 52789.051 23/05/18,11:30:43,14,08,1, 11.9,1,1, 9.954, 10488.389, 324.251, 52789.053 23/05/18,11:30:43,15,08,1, 11.9,1,1, 9.954, 10488.372, 324.277, 52789.051 23/05/18,11:30:43,16,08,1, 11.9,1,1, 9.954, 10488.368, 324.266, 52789.045 23/05/18,11:30:43,17,08,1, 11.9,1,1, 9.954, 10488.379, 324.281, 52789.060 23/05/18,11:30:43,18,08,1, 11.9,1,1, 9.954, 10488.363, 324.291, 52789.044 23/05/18,11:30:43,19,08,1, 11.9,1,1, 9.954, 10488.376, 324.285, 52789.029 23/05/18,11:30:44,00,10,1, 11.9,1,1, 9.955, 10488.374, 324.285, 52789.029 23/05/18,11:30:44,01,10,1, 11.9,1,1, 9.955, 10488.401, 324.275, 52789.017 23/05/18,11:30:44,02,10,1, 11.9,1,1, 9.955, 10488.398, 324.261, 52789.065 23/05/18,11:30:44,03,10,1, 11.9,1,1, 9.955, 10488.386, 324.292, 52789.026 23/05/18,11:30:44,04,10,1, 11.9,1,1, 9.955, 10488.386, 324.273, 52789.055 23/05/18,11:30:44,05,10,1, 11.9,1,1, 9.955, 10488.384, 324.261, 52789.042 23/05/18,11:30:44,06,10,1, 11.9,1,1, 9.955, 10488.409, 324.271, 52789.056 23/05/18,11:30:44,07,10,1, 11.9,1,1, 9.955, 10488.393, 324.265, 52789.024 23/05/18,11:30:44,08,10,1, 11.9,1,1, 9.955, 10488.390, 324.260, 52789.026 23/05/18,11:30:44,09,10,1, 11.9,1,1, 9.955, 10488.401, 324.242, 52789.065 23/05/18,11:30:44,10,10,1, 11.9,1,1, 9.955, 10488.396, 324.269, 52789.047 23/05/18,11:30:44,11,10,1, 11.9,1,1, 9.955, 10488.422, 324.263, 52789.046 23/05/18,11:30:44,12,10,1, 11.9,1,1, 9.955, 10488.407, 324.268, 52789.008 23/05/18,11:30:44,13,10,1, 11.9,1,1, 9.955, 10488.441, 324.259, 52789.032 23/05/18,11:30:44,14,10,1, 11.9,1,1, 9.955, 10488.428, 324.270, 52789.011 23/05/18,11:30:44,15,10,1, 11.9,1,1, 9.955, 10488.426, 324.258, 52788.993 23/05/18,11:30:44,16,10,1, 11.9,1,1, 9.955, 10488.421, 324.246, 52789.006 23/05/18,11:30:44,17,10,1, 11.9,1,1, 9.955, 10488.436, 324.258, 52789.007 23/05/18,11:30:44,18,10,1, 11.9,1,1, 9.955, 10488.441, 324.267, 52789.021 23/05/18,11:30:44,19,10,1, 11.9,1,1, 9.955, 10488.413, 324.246, 52789.011 23/05/18,11:30:45,00,08,1, 11.9,1,1, 9.955, 10488.408, 324.246, 52789.011 23/05/18,11:30:45,01,08,1, 11.9,1,1, 9.955, 10488.434, 324.250, 52789.011 23/05/18,11:30:45,02,08,1, 11.9,1,1, 9.955, 10488.428, 324.268, 52789.023 23/05/18,11:30:45,03,08,1, 11.9,1,1, 9.955, 10488.436, 324.253, 52788.998 23/05/18,11:30:45,04,08,1, 11.9,1,1, 9.955, 10488.439, 324.248, 52788.997 23/05/18,11:30:45,05,08,1, 11.9,1,1, 9.955, 10488.453, 324.258, 52789.009 23/05/18,11:30:45,06,08,1, 11.9,1,1, 9.955, 10488.464, 324.259, 52789.023 23/05/18,11:30:45,07,08,1, 11.9,1,1, 9.955, 10488.454, 324.257, 52789.037 23/05/18,11:30:45,08,08,1, 11.9,1,1, 9.955, 10488.447, 324.244, 52789.012 23/05/18,11:30:45,09,08,1, 11.9,1,1, 9.955, 10488.477, 324.243, 52789.001 23/05/18,11:30:45,10,08,1, 11.9,1,1, 9.955, 10488.479, 324.246, 52789.022 23/05/18,11:30:45,11,08,1, 11.9,1,1, 9.955, 10488.482, 324.263, 52789.003 23/05/18,11:30:45,12,08,1, 11.9,1,1, 9.955, 10488.460, 324.248, 52788.981 23/05/18,11:30:45,13,08,1, 11.9,1,1, 9.955, 10488.492, 324.267, 52788.999 23/05/18,11:30:45,14,08,1, 11.9,1,1, 9.955, 10488.483, 324.256, 52789.010 23/05/18,11:30:45,15,08,1, 11.9,1,1, 9.955, 10488.463, 324.252, 52789.005 23/05/18,11:30:45,16,08,1, 11.9,1,1, 9.955, 10488.481, 324.246, 52788.973 23/05/18,11:30:45,17,08,1, 11.9,1,1, 9.955, 10488.485, 324.243, 52788.996 23/05/18,11:30:45,18,08,1, 11.9,1,1, 9.955, 10488.496, 324.244, 52788.990 23/05/18,11:30:45,19,08,1, 11.9,1,1, 9.955, 10488.490, 324.263, 52788.980 23/05/18,11:30:46,00,08,1, 11.8,1,1, 9.954, 10488.483, 324.263, 52788.980 23/05/18,11:30:46,01,08,1, 11.8,1,1, 9.954, 10488.477, 324.247, 52789.065 23/05/18,11:30:46,02,08,1, 11.8,1,1, 9.954, 10488.493, 324.261, 52789.024 23/05/18,11:30:46,03,08,1, 11.8,1,1, 9.954, 10488.496, 324.254, 52789.039 23/05/18,11:30:46,04,08,1, 11.8,1,1, 9.954, 10488.504, 324.254, 52789.050 23/05/18,11:30:46,05,08,1, 11.8,1,1, 9.954, 10488.500, 324.243, 52789.004 23/05/18,11:30:46,06,08,1, 11.8,1,1, 9.954, 10488.524, 324.235, 52788.996 23/05/18,11:30:46,07,08,1, 11.8,1,1, 9.954, 10488.528, 324.226, 52788.984 23/05/18,11:30:46,08,08,1, 11.8,1,1, 9.954, 10488.532, 324.240, 52788.973 23/05/18,11:30:46,09,08,1, 11.8,1,1, 9.954, 10488.534, 324.241, 52788.979 23/05/18,11:30:46,10,08,1, 11.8,1,1, 9.954, 10488.530, 324.269, 52788.990 23/05/18,11:30:46,11,08,1, 11.8,1,1, 9.954, 10488.531, 324.230, 52788.984 23/05/18,11:30:46,12,08,1, 11.8,1,1, 9.954, 10488.541, 324.241, 52788.982 23/05/18,11:30:46,13,08,1, 11.8,1,1, 9.954, 10488.561, 324.234, 52788.976 23/05/18,11:30:46,14,08,1, 11.8,1,1, 9.954, 10488.529, 324.241, 52788.995 23/05/18,11:30:46,15,08,1, 11.8,1,1, 9.954, 10488.545, 324.244, 52788.967 23/05/18,11:30:46,16,08,1, 11.8,1,1, 9.954, 10488.540, 324.236, 52788.983 23/05/18,11:30:46,17,08,1, 11.8,1,1, 9.954, 10488.559, 324.231, 52789.017 23/05/18,11:30:46,18,08,1, 11.8,1,1, 9.954, 10488.573, 324.262, 52789.035 23/05/18,11:30:46,19,08,1, 11.8,1,1, 9.954, 10488.551, 324.253, 52788.978 23/05/18,11:30:47,00,09,1, 11.9,1,1, 9.956, 10488.549, 324.253, 52788.978 23/05/18,11:30:47,01,09,1, 11.9,1,1, 9.956, 10488.550, 324.235, 52788.968 23/05/18,11:30:47,02,09,1, 11.9,1,1, 9.956, 10488.566, 324.229, 52788.973 23/05/18,11:30:47,03,09,1, 11.9,1,1, 9.956, 10488.574, 324.225, 52788.965 23/05/18,11:30:47,04,09,1, 11.9,1,1, 9.956, 10488.570, 324.230, 52788.974 23/05/18,11:30:47,05,09,1, 11.9,1,1, 9.956, 10488.567, 324.221, 52788.956 23/05/18,11:30:47,06,09,1, 11.9,1,1, 9.956, 10488.588, 324.221, 52788.994 23/05/18,11:30:47,07,09,1, 11.9,1,1, 9.956, 10488.584, 324.212, 52788.984 23/05/18,11:30:47,08,09,1, 11.9,1,1, 9.956, 10488.581, 324.228, 52788.955 23/05/18,11:30:47,09,09,1, 11.9,1,1, 9.956, 10488.589, 324.228, 52788.971 23/05/18,11:30:47,10,09,1, 11.9,1,1, 9.956, 10488.577, 324.227, 52788.962 23/05/18,11:30:47,11,09,1, 11.9,1,1, 9.956, 10488.589, 324.216, 52788.953 23/05/18,11:30:47,12,09,1, 11.9,1,1, 9.956, 10488.599, 324.212, 52788.932 23/05/18,11:30:47,13,09,1, 11.9,1,1, 9.956, 10488.589, 324.225, 52788.962 23/05/18,11:30:47,14,09,1, 11.9,1,1, 9.956, 10488.596, 324.197, 52788.963 23/05/18,11:30:47,15,09,1, 11.9,1,1, 9.956, 10488.577, 324.199, 52788.982 23/05/18,11:30:47,16,09,1, 11.9,1,1, 9.956, 10488.587, 324.207, 52788.913 23/05/18,11:30:47,17,09,1, 11.9,1,1, 9.956, 10488.606, 324.201, 52788.922 23/05/18,11:30:47,18,09,1, 11.9,1,1, 9.956, 10488.607, 324.215, 52788.941 23/05/18,11:30:47,19,09,1, 11.9,1,1, 9.956, 10488.597, 324.227, 52788.919 23/05/18,11:30:48,00,11,1, 11.9,1,1, 9.956, 10488.591, 324.227, 52788.919 23/05/18,11:30:48,01,11,1, 11.9,1,1, 9.956, 10488.606, 324.218, 52788.921 23/05/18,11:30:48,02,11,1, 11.9,1,1, 9.956, 10488.603, 324.205, 52788.937 23/05/18,11:30:48,03,11,1, 11.9,1,1, 9.956, 10488.635, 324.200, 52788.903 23/05/18,11:30:48,04,11,1, 11.9,1,1, 9.956, 10488.633, 324.235, 52788.929 23/05/18,11:30:48,05,11,1, 11.9,1,1, 9.956, 10488.643, 324.181, 52788.899 23/05/18,11:30:48,06,11,1, 11.9,1,1, 9.956, 10488.615, 324.214, 52788.910 23/05/18,11:30:48,07,11,1, 11.9,1,1, 9.956, 10488.639, 324.219, 52788.910 23/05/18,11:30:48,08,11,1, 11.9,1,1, 9.956, 10488.636, 324.208, 52788.886 23/05/18,11:30:48,09,11,1, 11.9,1,1, 9.956, 10488.640, 324.203, 52788.953 23/05/18,11:30:48,10,11,1, 11.9,1,1, 9.956, 10488.645, 324.205, 52788.951 23/05/18,11:30:48,11,11,1, 11.9,1,1, 9.956, 10488.649, 324.199, 52788.924 23/05/18,11:30:48,12,11,1, 11.9,1,1, 9.956, 10488.637, 324.214, 52788.924 23/05/18,11:30:48,13,11,1, 11.9,1,1, 9.956, 10488.653, 324.198, 52788.904 23/05/18,11:30:48,14,11,1, 11.9,1,1, 9.956, 10488.655, 324.216, 52788.953 23/05/18,11:30:48,15,11,1, 11.9,1,1, 9.956, 10488.642, 324.213, 52788.889 23/05/18,11:30:48,16,11,1, 11.9,1,1, 9.956, 10488.639, 324.205, 52788.898 23/05/18,11:30:48,17,11,1, 11.9,1,1, 9.956, 10488.662, 324.203, 52788.933 23/05/18,11:30:48,18,11,1, 11.9,1,1, 9.956, 10488.668, 324.203, 52788.936 23/05/18,11:30:48,19,11,1, 11.9,1,1, 9.956, 10488.666, 324.206, 52788.910 23/05/18,11:30:49,00,10,1, 11.8,1,1, 9.956, 10488.658, 324.206, 52788.910 23/05/18,11:30:49,01,10,1, 11.8,1,1, 9.956, 10488.686, 324.233, 52788.890 23/05/18,11:30:49,02,10,1, 11.8,1,1, 9.956, 10488.671, 324.211, 52788.885 23/05/18,11:30:49,03,10,1, 11.8,1,1, 9.956, 10488.672, 324.200, 52788.900 23/05/18,11:30:49,04,10,1, 11.8,1,1, 9.956, 10488.688, 324.222, 52788.876 23/05/18,11:30:49,05,10,1, 11.8,1,1, 9.956, 10488.672, 324.215, 52788.911 23/05/18,11:30:49,06,10,1, 11.8,1,1, 9.956, 10488.698, 324.209, 52788.922 23/05/18,11:30:49,07,10,1, 11.8,1,1, 9.956, 10488.690, 324.212, 52788.915 23/05/18,11:30:49,08,10,1, 11.8,1,1, 9.956, 10488.697, 324.202, 52788.882 23/05/18,11:30:49,09,10,1, 11.8,1,1, 9.956, 10488.702, 324.225, 52788.901 23/05/18,11:30:49,10,10,1, 11.8,1,1, 9.956, 10488.685, 324.185, 52788.894 23/05/18,11:30:49,11,10,1, 11.8,1,1, 9.956, 10488.710, 324.185, 52788.908 23/05/18,11:30:49,12,10,1, 11.8,1,1, 9.956, 10488.701, 324.181, 52788.887 23/05/18,11:30:49,13,10,1, 11.8,1,1, 9.956, 10488.723, 324.189, 52788.881 23/05/18,11:30:49,14,10,1, 11.8,1,1, 9.956, 10488.696, 324.185, 52788.890 23/05/18,11:30:49,15,10,1, 11.8,1,1, 9.956, 10488.701, 324.196, 52788.857 23/05/18,11:30:49,16,10,1, 11.8,1,1, 9.956, 10488.720, 324.190, 52788.885 23/05/18,11:30:49,17,10,1, 11.8,1,1, 9.956, 10488.718, 324.197, 52788.878 23/05/18,11:30:49,18,10,1, 11.8,1,1, 9.956, 10488.697, 324.189, 52788.914 23/05/18,11:30:49,19,10,1, 11.8,1,1, 9.956, 10488.714, 324.200, 52788.896 23/05/18,11:30:50,00,10,1, 11.9,1,1, 9.955, 10488.708, 324.200, 52788.896 23/05/18,11:30:50,01,10,1, 11.9,1,1, 9.955, 10488.721, 324.214, 52788.907 23/05/18,11:30:50,02,10,1, 11.9,1,1, 9.955, 10488.733, 324.188, 52788.879 23/05/18,11:30:50,03,10,1, 11.9,1,1, 9.955, 10488.731, 324.204, 52788.875 23/05/18,11:30:50,04,10,1, 11.9,1,1, 9.955, 10488.741, 324.200, 52788.876 23/05/18,11:30:50,05,10,1, 11.9,1,1, 9.955, 10488.746, 324.194, 52788.866 23/05/18,11:30:50,06,10,1, 11.9,1,1, 9.955, 10488.722, 324.189, 52788.874 23/05/18,11:30:50,07,10,1, 11.9,1,1, 9.955, 10488.737, 324.180, 52788.870 23/05/18,11:30:50,08,10,1, 11.9,1,1, 9.955, 10488.724, 324.183, 52788.879 23/05/18,11:30:50,09,10,1, 11.9,1,1, 9.955, 10488.745, 324.174, 52788.844 23/05/18,11:30:50,10,10,1, 11.9,1,1, 9.955, 10488.729, 324.204, 52788.868 23/05/18,11:30:50,11,10,1, 11.9,1,1, 9.955, 10488.742, 324.194, 52788.875 23/05/18,11:30:50,12,10,1, 11.9,1,1, 9.955, 10488.766, 324.172, 52788.907 23/05/18,11:30:50,13,10,1, 11.9,1,1, 9.955, 10488.751, 324.190, 52788.887 23/05/18,11:30:50,14,10,1, 11.9,1,1, 9.955, 10488.747, 324.152, 52788.892 23/05/18,11:30:50,15,10,1, 11.9,1,1, 9.955, 10488.768, 324.186, 52788.886 23/05/18,11:30:50,16,10,1, 11.9,1,1, 9.955, 10488.752, 324.201, 52788.902 23/05/18,11:30:50,17,10,1, 11.9,1,1, 9.955, 10488.771, 324.193, 52788.902 23/05/18,11:30:50,18,10,1, 11.9,1,1, 9.955, 10488.784, 324.194, 52788.899 23/05/18,11:30:50,19,10,1, 11.9,1,1, 9.955, 10488.769, 324.185, 52788.903 23/05/18,11:30:51,00,10,1, 11.9,1,1, 9.954, 10488.766, 324.185, 52788.903 23/05/18,11:30:51,01,10,1, 11.9,1,1, 9.954, 10488.756, 324.174, 52788.866 23/05/18,11:30:51,02,10,1, 11.9,1,1, 9.954, 10488.771, 324.180, 52788.869 23/05/18,11:30:51,03,10,1, 11.9,1,1, 9.954, 10488.769, 324.186, 52788.856 23/05/18,11:30:51,04,10,1, 11.9,1,1, 9.954, 10488.769, 324.200, 52788.858 23/05/18,11:30:51,05,10,1, 11.9,1,1, 9.954, 10488.766, 324.191, 52788.869 23/05/18,11:30:51,06,10,1, 11.9,1,1, 9.954, 10488.779, 324.215, 52788.868 23/05/18,11:30:51,07,10,1, 11.9,1,1, 9.954, 10488.783, 324.213, 52788.844 23/05/18,11:30:51,08,10,1, 11.9,1,1, 9.954, 10488.788, 324.182, 52788.835 23/05/18,11:30:51,09,10,1, 11.9,1,1, 9.954, 10488.818, 324.188, 52788.873 23/05/18,11:30:51,10,10,1, 11.9,1,1, 9.954, 10488.787, 324.185, 52788.869 23/05/18,11:30:51,11,10,1, 11.9,1,1, 9.954, 10488.798, 324.176, 52788.883 23/05/18,11:30:51,12,10,1, 11.9,1,1, 9.954, 10488.797, 324.195, 52788.887 23/05/18,11:30:51,13,10,1, 11.9,1,1, 9.954, 10488.810, 324.198, 52788.858 23/05/18,11:30:51,14,10,1, 11.9,1,1, 9.954, 10488.801, 324.198, 52788.874 23/05/18,11:30:51,15,10,1, 11.9,1,1, 9.954, 10488.820, 324.205, 52788.880 23/05/18,11:30:51,16,10,1, 11.9,1,1, 9.954, 10488.834, 324.179, 52788.846 23/05/18,11:30:51,17,10,1, 11.9,1,1, 9.954, 10488.815, 324.189, 52788.863 23/05/18,11:30:51,18,10,1, 11.9,1,1, 9.954, 10488.821, 324.181, 52788.820 23/05/18,11:30:51,19,10,1, 11.9,1,1, 9.954, 10488.808, 324.189, 52788.840 23/05/18,11:30:52,00,11,1, 11.9,1,1, 9.954, 10488.800, 324.189, 52788.840 23/05/18,11:30:52,01,11,1, 11.9,1,1, 9.954, 10488.801, 324.203, 52788.863 23/05/18,11:30:52,02,11,1, 11.9,1,1, 9.954, 10488.828, 324.190, 52788.887 23/05/18,11:30:52,03,11,1, 11.9,1,1, 9.954, 10488.830, 324.176, 52788.852 23/05/18,11:30:52,04,11,1, 11.9,1,1, 9.954, 10488.820, 324.158, 52788.862 23/05/18,11:30:52,05,11,1, 11.9,1,1, 9.954, 10488.839, 324.179, 52788.847 23/05/18,11:30:52,06,11,1, 11.9,1,1, 9.954, 10488.815, 324.173, 52788.834 23/05/18,11:30:52,07,11,1, 11.9,1,1, 9.954, 10488.839, 324.186, 52788.847 23/05/18,11:30:52,08,11,1, 11.9,1,1, 9.954, 10488.819, 324.213, 52788.831 23/05/18,11:30:52,09,11,1, 11.9,1,1, 9.954, 10488.797, 324.199, 52788.707 23/05/18,11:30:52,10,11,1, 11.9,1,1, 9.954, 10488.850, 324.179, 52788.899 23/05/18,11:30:52,11,11,1, 11.9,1,1, 9.954, 10488.860, 324.186, 52788.833 23/05/18,11:30:52,12,11,1, 11.9,1,1, 9.954, 10488.839, 324.182, 52788.820 23/05/18,11:30:52,13,11,1, 11.9,1,1, 9.954, 10488.848, 324.154, 52788.885 23/05/18,11:30:52,14,11,1, 11.9,1,1, 9.954, 10488.859, 324.180, 52788.862 23/05/18,11:30:52,15,11,1, 11.9,1,1, 9.954, 10488.834, 324.178, 52788.859 23/05/18,11:30:52,16,11,1, 11.9,1,1, 9.954, 10488.842, 324.199, 52788.869 23/05/18,11:30:52,17,11,1, 11.9,1,1, 9.954, 10488.878, 324.196, 52788.860 23/05/18,11:30:52,18,11,1, 11.9,1,1, 9.954, 10488.849, 324.175, 52788.833 23/05/18,11:30:52,19,11,1, 11.9,1,1, 9.954, 10488.841, 324.184, 52788.837 23/05/18,11:30:53,00,11,1, 11.9,1,1, 9.957, 10488.833, 324.184, 52788.837 23/05/18,11:30:53,01,11,1, 11.9,1,1, 9.957, 10488.872, 324.155, 52788.840 23/05/18,11:30:53,02,11,1, 11.9,1,1, 9.957, 10488.864, 324.167, 52788.845 23/05/18,11:30:53,03,11,1, 11.9,1,1, 9.957, 10488.876, 324.173, 52788.836 23/05/18,11:30:53,04,11,1, 11.9,1,1, 9.957, 10488.877, 324.186, 52788.864 23/05/18,11:30:53,05,11,1, 11.9,1,1, 9.957, 10488.880, 324.177, 52788.842 23/05/18,11:30:53,06,11,1, 11.9,1,1, 9.957, 10488.879, 324.178, 52788.850 23/05/18,11:30:53,07,11,1, 11.9,1,1, 9.957, 10488.880, 324.190, 52788.808 23/05/18,11:30:53,08,11,1, 11.9,1,1, 9.957, 10488.884, 324.187, 52788.862 23/05/18,11:30:53,09,11,1, 11.9,1,1, 9.957, 10488.902, 324.183, 52788.837 23/05/18,11:30:53,10,11,1, 11.9,1,1, 9.957, 10488.921, 324.167, 52788.823 23/05/18,11:30:53,11,11,1, 11.9,1,1, 9.957, 10488.891, 324.176, 52788.829 23/05/18,11:30:53,12,11,1, 11.9,1,1, 9.957, 10488.902, 324.167, 52788.857 23/05/18,11:30:53,13,11,1, 11.9,1,1, 9.957, 10488.907, 324.168, 52788.830 23/05/18,11:30:53,14,11,1, 11.9,1,1, 9.957, 10488.901, 324.158, 52788.826 23/05/18,11:30:53,15,11,1, 11.9,1,1, 9.957, 10488.890, 324.161, 52788.810 23/05/18,11:30:53,16,11,1, 11.9,1,1, 9.957, 10488.925, 324.170, 52788.800 23/05/18,11:30:53,17,11,1, 11.9,1,1, 9.957, 10488.903, 324.162, 52788.825 23/05/18,11:30:53,18,11,1, 11.9,1,1, 9.957, 10488.898, 324.176, 52788.793 23/05/18,11:30:53,19,11,1, 11.9,1,1, 9.957, 10488.879, 324.189, 52788.821 23/05/18,11:30:54,00,10,1, 12.0,1,1, 9.957, 10488.875, 324.189, 52788.821 23/05/18,11:30:54,01,10,1, 12.0,1,1, 9.957, 10488.913, 324.178, 52788.812 23/05/18,11:30:54,02,10,1, 12.0,1,1, 9.957, 10488.914, 324.170, 52788.807 23/05/18,11:30:54,03,10,1, 12.0,1,1, 9.957, 10488.915, 324.156, 52788.823 23/05/18,11:30:54,04,10,1, 12.0,1,1, 9.957, 10488.915, 324.165, 52788.804 23/05/18,11:30:54,05,10,1, 12.0,1,1, 9.957, 10488.918, 324.154, 52788.835 23/05/18,11:30:54,06,10,1, 12.0,1,1, 9.957, 10488.923, 324.185, 52788.781 23/05/18,11:30:54,07,10,1, 12.0,1,1, 9.957, 10488.916, 324.177, 52788.819 23/05/18,11:30:54,08,10,1, 12.0,1,1, 9.957, 10488.965, 324.170, 52788.795 23/05/18,11:30:54,09,10,1, 12.0,1,1, 9.957, 10488.937, 324.168, 52788.843 23/05/18,11:30:54,10,10,1, 12.0,1,1, 9.957, 10488.939, 324.154, 52788.755 23/05/18,11:30:54,11,10,1, 12.0,1,1, 9.957, 10488.967, 324.164, 52788.852 23/05/18,11:30:54,12,10,1, 12.0,1,1, 9.957, 10488.946, 324.155, 52788.814 23/05/18,11:30:54,13,10,1, 12.0,1,1, 9.957, 10488.958, 324.155, 52788.827 23/05/18,11:30:54,14,10,1, 12.0,1,1, 9.957, 10488.968, 324.158, 52788.816 23/05/18,11:30:54,15,10,1, 12.0,1,1, 9.957, 10488.951, 324.147, 52788.850 23/05/18,11:30:54,16,10,1, 12.0,1,1, 9.957, 10488.953, 324.157, 52788.836 23/05/18,11:30:54,17,10,1, 12.0,1,1, 9.957, 10488.945, 324.159, 52788.803 23/05/18,11:30:54,18,10,1, 12.0,1,1, 9.957, 10488.977, 324.168, 52788.772 23/05/18,11:30:54,19,10,1, 12.0,1,1, 9.957, 10488.963, 324.143, 52788.832 23/05/18,11:30:55,00,10,1, 11.9,1,1, 9.955, 10488.958, 324.143, 52788.832 23/05/18,11:30:55,01,10,1, 11.9,1,1, 9.955, 10488.964, 324.160, 52788.813 23/05/18,11:30:55,02,10,1, 11.9,1,1, 9.955, 10488.962, 324.173, 52788.910 23/05/18,11:30:55,03,10,1, 11.9,1,1, 9.955, 10488.983, 324.172, 52788.745 23/05/18,11:30:55,04,10,1, 11.9,1,1, 9.955, 10488.968, 324.153, 52788.802 23/05/18,11:30:55,05,10,1, 11.9,1,1, 9.955, 10488.960, 324.174, 52788.801 23/05/18,11:30:55,06,10,1, 11.9,1,1, 9.955, 10489.008, 324.169, 52788.775 23/05/18,11:30:55,07,10,1, 11.9,1,1, 9.955, 10488.980, 324.160, 52788.800 23/05/18,11:30:55,08,10,1, 11.9,1,1, 9.955, 10488.988, 324.173, 52788.776 23/05/18,11:30:55,09,10,1, 11.9,1,1, 9.955, 10488.996, 324.165, 52788.782 23/05/18,11:30:55,10,10,1, 11.9,1,1, 9.955, 10488.993, 324.160, 52788.794 23/05/18,11:30:55,11,10,1, 11.9,1,1, 9.955, 10488.996, 324.132, 52788.781 23/05/18,11:30:55,12,10,1, 11.9,1,1, 9.955, 10488.993, 324.171, 52788.789 23/05/18,11:30:55,13,10,1, 11.9,1,1, 9.955, 10489.023, 324.159, 52788.791 23/05/18,11:30:55,14,10,1, 11.9,1,1, 9.955, 10488.990, 324.177, 52788.786 23/05/18,11:30:55,15,10,1, 11.9,1,1, 9.955, 10489.015, 324.138, 52788.811 23/05/18,11:30:55,16,10,1, 11.9,1,1, 9.955, 10488.993, 324.148, 52788.775 23/05/18,11:30:55,17,10,1, 11.9,1,1, 9.955, 10489.016, 324.141, 52788.798 23/05/18,11:30:55,18,10,1, 11.9,1,1, 9.955, 10489.019, 324.164, 52788.800 23/05/18,11:30:55,19,10,1, 11.9,1,1, 9.955, 10489.009, 324.128, 52788.776 23/05/18,11:30:56,00,11,1, 11.9,1,1, 9.953, 10489.008, 324.128, 52788.776 23/05/18,11:30:56,01,11,1, 11.9,1,1, 9.953, 10489.020, 324.152, 52788.796 23/05/18,11:30:56,02,11,1, 11.9,1,1, 9.953, 10489.040, 324.135, 52788.801 23/05/18,11:30:56,03,11,1, 11.9,1,1, 9.953, 10489.029, 324.135, 52788.804 23/05/18,11:30:56,04,11,1, 11.9,1,1, 9.953, 10489.029, 324.145, 52788.793 23/05/18,11:30:56,05,11,1, 11.9,1,1, 9.953, 10489.016, 324.157, 52788.788 23/05/18,11:30:56,06,11,1, 11.9,1,1, 9.953, 10489.030, 324.142, 52788.777 23/05/18,11:30:56,07,11,1, 11.9,1,1, 9.953, 10489.023, 324.145, 52788.801 23/05/18,11:30:56,08,11,1, 11.9,1,1, 9.953, 10489.035, 324.123, 52788.772 23/05/18,11:30:56,09,11,1, 11.9,1,1, 9.953, 10489.047, 324.125, 52788.765 23/05/18,11:30:56,10,11,1, 11.9,1,1, 9.953, 10489.013, 324.132, 52788.748 23/05/18,11:30:56,11,11,1, 11.9,1,1, 9.953, 10489.032, 324.136, 52788.776 23/05/18,11:30:56,12,11,1, 11.9,1,1, 9.953, 10489.055, 324.123, 52788.780 23/05/18,11:30:56,13,11,1, 11.9,1,1, 9.953, 10489.067, 324.121, 52788.761 23/05/18,11:30:56,14,11,1, 11.9,1,1, 9.953, 10489.056, 324.123, 52788.745 23/05/18,11:30:56,15,11,1, 11.9,1,1, 9.953, 10489.068, 324.106, 52788.769 23/05/18,11:30:56,16,11,1, 11.9,1,1, 9.953, 10489.064, 324.112, 52788.771 23/05/18,11:30:56,17,11,1, 11.9,1,1, 9.953, 10489.050, 324.123, 52788.767 23/05/18,11:30:56,18,11,1, 11.9,1,1, 9.953, 10489.062, 324.128, 52788.762 23/05/18,11:30:56,19,11,1, 11.9,1,1, 9.953, 10489.041, 324.115, 52788.794 23/05/18,11:30:57,00,10,1, 11.9,1,1, 9.957, 10489.033, 324.115, 52788.794 23/05/18,11:30:57,01,10,1, 11.9,1,1, 9.957, 10489.067, 324.130, 52788.794 23/05/18,11:30:57,02,10,1, 11.9,1,1, 9.957, 10489.110, 324.138, 52788.856 23/05/18,11:30:57,03,10,1, 11.9,1,1, 9.957, 10489.102, 324.147, 52788.846 23/05/18,11:30:57,04,10,1, 11.9,1,1, 9.957, 10489.105, 324.140, 52788.839 23/05/18,11:30:57,05,10,1, 11.9,1,1, 9.957, 10489.085, 324.143, 52788.836 23/05/18,11:30:57,06,10,1, 11.9,1,1, 9.957, 10489.092, 324.152, 52788.826 23/05/18,11:30:57,07,10,1, 11.9,1,1, 9.957, 10489.113, 324.152, 52788.847 23/05/18,11:30:57,08,10,1, 11.9,1,1, 9.957, 10489.090, 324.142, 52788.814 23/05/18,11:30:57,09,10,1, 11.9,1,1, 9.957, 10489.108, 324.144, 52788.856 23/05/18,11:30:57,10,10,1, 11.9,1,1, 9.957, 10489.123, 324.122, 52788.844 23/05/18,11:30:57,11,10,1, 11.9,1,1, 9.957, 10489.099, 324.135, 52788.849 23/05/18,11:30:57,12,10,1, 11.9,1,1, 9.957, 10489.103, 324.119, 52788.849 23/05/18,11:30:57,13,10,1, 11.9,1,1, 9.957, 10489.113, 324.106, 52788.817 23/05/18,11:30:57,14,10,1, 11.9,1,1, 9.957, 10489.111, 324.117, 52788.832 23/05/18,11:30:57,15,10,1, 11.9,1,1, 9.957, 10489.113, 324.128, 52788.845 23/05/18,11:30:57,16,10,1, 11.9,1,1, 9.957, 10489.150, 324.126, 52788.837 23/05/18,11:30:57,17,10,1, 11.9,1,1, 9.957, 10489.128, 324.127, 52788.830 23/05/18,11:30:57,18,10,1, 11.9,1,1, 9.957, 10489.142, 324.131, 52788.839 23/05/18,11:30:57,19,10,1, 11.9,1,1, 9.957, 10489.136, 324.126, 52788.837 23/05/18,11:30:58,00,10,1, 11.9,1,1, 9.957, 10489.134, 324.126, 52788.837 23/05/18,11:30:58,01,10,1, 11.9,1,1, 9.957, 10489.146, 324.122, 52788.792 23/05/18,11:30:58,02,10,1, 11.9,1,1, 9.957, 10489.142, 324.133, 52788.826 23/05/18,11:30:58,03,10,1, 11.9,1,1, 9.957, 10489.147, 324.118, 52788.837 23/05/18,11:30:58,04,10,1, 11.9,1,1, 9.957, 10489.145, 324.125, 52788.837 23/05/18,11:30:58,05,10,1, 11.9,1,1, 9.957, 10489.168, 324.099, 52788.830 23/05/18,11:30:58,06,10,1, 11.9,1,1, 9.957, 10489.159, 324.109, 52788.871 23/05/18,11:30:58,07,10,1, 11.9,1,1, 9.957, 10489.149, 324.131, 52788.819 23/05/18,11:30:58,08,10,1, 11.9,1,1, 9.957, 10489.159, 324.100, 52788.828 23/05/18,11:30:58,09,10,1, 11.9,1,1, 9.957, 10489.164, 324.104, 52788.852 23/05/18,11:30:58,10,10,1, 11.9,1,1, 9.957, 10489.147, 324.104, 52788.826 23/05/18,11:30:58,11,10,1, 11.9,1,1, 9.957, 10489.168, 324.113, 52788.802 23/05/18,11:30:58,12,10,1, 11.9,1,1, 9.957, 10489.180, 324.107, 52788.818 23/05/18,11:30:58,13,10,1, 11.9,1,1, 9.957, 10489.153, 324.122, 52788.861 23/05/18,11:30:58,14,10,1, 11.9,1,1, 9.957, 10489.181, 324.108, 52788.835 23/05/18,11:30:58,15,10,1, 11.9,1,1, 9.957, 10489.177, 324.116, 52788.832 23/05/18,11:30:58,16,10,1, 11.9,1,1, 9.957, 10489.198, 324.122, 52788.830 23/05/18,11:30:58,17,10,1, 11.9,1,1, 9.957, 10489.158, 324.105, 52788.818 23/05/18,11:30:58,18,10,1, 11.9,1,1, 9.957, 10489.175, 324.110, 52788.816 23/05/18,11:30:58,19,10,1, 11.9,1,1, 9.957, 10489.170, 324.109, 52788.799 23/05/18,11:30:59,00,10,1, 11.9,1,1, 9.956, 10489.167, 324.109, 52788.799 23/05/18,11:30:59,01,10,1, 11.9,1,1, 9.956, 10489.171, 324.101, 52788.832 23/05/18,11:30:59,02,10,1, 11.9,1,1, 9.956, 10489.155, 324.090, 52788.814 23/05/18,11:30:59,03,10,1, 11.9,1,1, 9.956, 10489.190, 324.120, 52788.814 23/05/18,11:30:59,04,10,1, 11.9,1,1, 9.956, 10489.188, 324.080, 52788.797 23/05/18,11:30:59,05,10,1, 11.9,1,1, 9.956, 10489.173, 324.082, 52788.797 23/05/18,11:30:59,06,10,1, 11.9,1,1, 9.956, 10489.204, 324.127, 52788.806 23/05/18,11:30:59,07,10,1, 11.9,1,1, 9.956, 10489.198, 324.098, 52788.768 23/05/18,11:30:59,08,10,1, 11.9,1,1, 9.956, 10489.199, 324.087, 52788.828 23/05/18,11:30:59,09,10,1, 11.9,1,1, 9.956, 10489.201, 324.103, 52788.784 23/05/18,11:30:59,10,10,1, 11.9,1,1, 9.956, 10489.219, 324.103, 52788.733 23/05/18,11:30:59,11,10,1, 11.9,1,1, 9.956, 10489.195, 324.081, 52788.778 23/05/18,11:30:59,12,10,1, 11.9,1,1, 9.956, 10489.210, 324.082, 52788.733 23/05/18,11:30:59,13,10,1, 11.9,1,1, 9.956, 10489.228, 324.081, 52788.784 23/05/18,11:30:59,14,10,1, 11.9,1,1, 9.956, 10489.216, 324.094, 52788.750 23/05/18,11:30:59,15,10,1, 11.9,1,1, 9.956, 10489.225, 324.099, 52788.766 23/05/18,11:30:59,16,10,1, 11.9,1,1, 9.956, 10489.235, 324.072, 52788.808 23/05/18,11:30:59,17,10,1, 11.9,1,1, 9.956, 10489.224, 324.103, 52788.774 23/05/18,11:30:59,18,10,1, 11.9,1,1, 9.956, 10489.253, 324.093, 52788.780 23/05/18,11:30:59,19,10,1, 11.9,1,1, 9.956, 10489.237, 324.075, 52788.787 23/05/18,11:31:00,00,11,1, 11.9,1,1, 9.952, 10489.234, 324.075, 52788.787 23/05/18,11:31:00,01,11,1, 11.9,1,1, 9.952, 10489.243, 324.071, 52788.775 23/05/18,11:31:00,02,11,1, 11.9,1,1, 9.952, 10489.218, 324.051, 52788.688 23/05/18,11:31:00,03,11,1, 11.9,1,1, 9.952, 10489.225, 324.050, 52788.696 23/05/18,11:31:00,04,11,1, 11.9,1,1, 9.952, 10489.237, 324.074, 52788.668 23/05/18,11:31:00,05,11,1, 11.9,1,1, 9.952, 10489.224, 324.047, 52788.665 23/05/18,11:31:00,06,11,1, 11.9,1,1, 9.952, 10489.244, 324.043, 52788.646 23/05/18,11:31:00,07,11,1, 11.9,1,1, 9.952, 10489.253, 324.055, 52788.627 23/05/18,11:31:00,08,11,1, 11.9,1,1, 9.952, 10489.239, 324.033, 52788.751 23/05/18,11:31:00,09,11,1, 11.9,1,1, 9.952, 10489.271, 324.034, 52788.660 23/05/18,11:31:00,10,11,1, 11.9,1,1, 9.952, 10489.251, 324.015, 52788.639 23/05/18,11:31:00,11,11,1, 11.9,1,1, 9.952, 10489.256, 324.046, 52788.706 23/05/18,11:31:00,12,11,1, 11.9,1,1, 9.952, 10489.264, 324.029, 52788.668 23/05/18,11:31:00,13,11,1, 11.9,1,1, 9.952, 10489.272, 324.021, 52788.667 23/05/18,11:31:00,14,11,1, 11.9,1,1, 9.952, 10489.256, 324.015, 52788.635 23/05/18,11:31:00,15,11,1, 11.9,1,1, 9.952, 10489.266, 324.020, 52788.654 23/05/18,11:31:00,16,11,1, 11.9,1,1, 9.952, 10489.269, 324.059, 52788.642 23/05/18,11:31:00,17,11,1, 11.9,1,1, 9.952, 10489.282, 324.020, 52788.673 23/05/18,11:31:00,18,11,1, 11.9,1,1, 9.952, 10489.271, 324.021, 52788.647 23/05/18,11:31:00,19,11,1, 11.9,1,1, 9.952, 10489.298, 324.046, 52788.664 23/05/18,11:31:01,00,11,1, 11.9,1,1, 9.956, 10489.292, 324.046, 52788.664 23/05/18,11:31:01,01,11,1, 11.9,1,1, 9.956, 10489.287, 324.024, 52788.608 23/05/18,11:31:01,02,11,1, 11.9,1,1, 9.956, 10489.266, 324.027, 52788.661 23/05/18,11:31:01,03,11,1, 11.9,1,1, 9.956, 10489.289, 324.051, 52788.649 23/05/18,11:31:01,04,11,1, 11.9,1,1, 9.956, 10489.282, 324.016, 52788.634 23/05/18,11:31:01,05,11,1, 11.9,1,1, 9.956, 10489.325, 324.005, 52788.662 23/05/18,11:31:01,06,11,1, 11.9,1,1, 9.956, 10489.304, 324.004, 52788.635 23/05/18,11:31:01,07,11,1, 11.9,1,1, 9.956, 10489.309, 324.027, 52788.642 23/05/18,11:31:01,08,11,1, 11.9,1,1, 9.956, 10489.303, 324.010, 52788.625 23/05/18,11:31:01,09,11,1, 11.9,1,1, 9.956, 10489.328, 324.007, 52788.587 23/05/18,11:31:01,10,11,1, 11.9,1,1, 9.956, 10489.306, 324.047, 52788.634 23/05/18,11:31:01,11,11,1, 11.9,1,1, 9.956, 10489.326, 324.024, 52788.628 23/05/18,11:31:01,12,11,1, 11.9,1,1, 9.956, 10489.313, 324.015, 52788.633 23/05/18,11:31:01,13,11,1, 11.9,1,1, 9.956, 10489.330, 324.013, 52788.622 23/05/18,11:31:01,14,11,1, 11.9,1,1, 9.956, 10489.306, 324.007, 52788.559 23/05/18,11:31:01,15,11,1, 11.9,1,1, 9.956, 10489.338, 324.016, 52788.627 23/05/18,11:31:01,16,11,1, 11.9,1,1, 9.956, 10489.319, 324.013, 52788.626 23/05/18,11:31:01,17,11,1, 11.9,1,1, 9.956, 10489.342, 323.999, 52788.623 23/05/18,11:31:01,18,11,1, 11.9,1,1, 9.956, 10489.326, 323.984, 52788.650 23/05/18,11:31:01,19,11,1, 11.9,1,1, 9.956, 10489.346, 323.973, 52788.612 23/05/18,11:31:02,00,10,1, 11.9,1,1, 9.960, 10489.342, 323.973, 52788.612 23/05/18,11:31:02,01,10,1, 11.9,1,1, 9.960, 10489.357, 323.971, 52788.573 23/05/18,11:31:02,02,10,1, 11.9,1,1, 9.960, 10489.366, 323.988, 52788.588 23/05/18,11:31:02,03,10,1, 11.9,1,1, 9.960, 10489.338, 323.969, 52788.626 23/05/18,11:31:02,04,10,1, 11.9,1,1, 9.960, 10489.359, 323.977, 52788.572 23/05/18,11:31:02,05,10,1, 11.9,1,1, 9.960, 10489.355, 323.988, 52788.580 23/05/18,11:31:02,06,10,1, 11.9,1,1, 9.960, 10489.358, 323.969, 52788.576 23/05/18,11:31:02,07,10,1, 11.9,1,1, 9.960, 10489.351, 323.981, 52788.583 23/05/18,11:31:02,08,10,1, 11.9,1,1, 9.960, 10489.371, 323.976, 52788.618 23/05/18,11:31:02,09,10,1, 11.9,1,1, 9.960, 10489.348, 323.987, 52788.596 23/05/18,11:31:02,10,10,1, 11.9,1,1, 9.960, 10489.374, 323.975, 52788.608 23/05/18,11:31:02,11,10,1, 11.9,1,1, 9.960, 10489.384, 323.962, 52788.586 23/05/18,11:31:02,12,10,1, 11.9,1,1, 9.960, 10489.393, 323.949, 52788.598 23/05/18,11:31:02,13,10,1, 11.9,1,1, 9.960, 10489.392, 323.983, 52788.574 23/05/18,11:31:02,14,10,1, 11.9,1,1, 9.960, 10489.366, 323.942, 52788.591 23/05/18,11:31:02,15,10,1, 11.9,1,1, 9.960, 10489.376, 323.960, 52788.553 23/05/18,11:31:02,16,10,1, 11.9,1,1, 9.960, 10489.382, 323.957, 52788.594 23/05/18,11:31:02,17,10,1, 11.9,1,1, 9.960, 10489.393, 323.951, 52788.572 23/05/18,11:31:02,18,10,1, 11.9,1,1, 9.960, 10489.394, 323.960, 52788.575 23/05/18,11:31:02,19,10,1, 11.9,1,1, 9.960, 10489.386, 323.945, 52788.551 23/05/18,11:31:03,00,10,1, 11.9,1,1, 9.957, 10489.384, 323.945, 52788.551 23/05/18,11:31:03,01,10,1, 11.9,1,1, 9.957, 10489.381, 323.962, 52788.567 23/05/18,11:31:03,02,10,1, 11.9,1,1, 9.957, 10489.387, 323.947, 52788.538 23/05/18,11:31:03,03,10,1, 11.9,1,1, 9.957, 10489.388, 323.939, 52788.559 23/05/18,11:31:03,04,10,1, 11.9,1,1, 9.957, 10489.414, 323.938, 52788.560 23/05/18,11:31:03,05,10,1, 11.9,1,1, 9.957, 10489.407, 323.939, 52788.516 23/05/18,11:31:03,06,10,1, 11.9,1,1, 9.957, 10489.401, 323.927, 52788.541 23/05/18,11:31:03,07,10,1, 11.9,1,1, 9.957, 10489.430, 323.944, 52788.576 23/05/18,11:31:03,08,10,1, 11.9,1,1, 9.957, 10489.403, 323.933, 52788.588 23/05/18,11:31:03,09,10,1, 11.9,1,1, 9.957, 10489.413, 323.940, 52788.558 23/05/18,11:31:03,10,10,1, 11.9,1,1, 9.957, 10489.415, 323.958, 52788.595 23/05/18,11:31:03,11,10,1, 11.9,1,1, 9.957, 10489.427, 323.927, 52788.605 23/05/18,11:31:03,12,10,1, 11.9,1,1, 9.957, 10489.432, 323.906, 52788.587 23/05/18,11:31:03,13,10,1, 11.9,1,1, 9.957, 10489.412, 323.943, 52788.556 23/05/18,11:31:03,14,10,1, 11.9,1,1, 9.957, 10489.422, 323.915, 52788.538 23/05/18,11:31:03,15,10,1, 11.9,1,1, 9.957, 10489.424, 323.925, 52788.575 23/05/18,11:31:03,16,10,1, 11.9,1,1, 9.957, 10489.445, 323.942, 52788.568 23/05/18,11:31:03,17,10,1, 11.9,1,1, 9.957, 10489.420, 323.939, 52788.563 23/05/18,11:31:03,18,10,1, 11.9,1,1, 9.957, 10489.432, 323.926, 52788.568 23/05/18,11:31:03,19,10,1, 11.9,1,1, 9.957, 10489.442, 323.917, 52788.530 23/05/18,11:31:04,00,10,1, 11.8,1,1, 9.955, 10489.434, 323.917, 52788.530 23/05/18,11:31:04,01,10,1, 11.8,1,1, 9.955, 10489.454, 323.944, 52788.520 23/05/18,11:31:04,02,10,1, 11.8,1,1, 9.955, 10489.442, 323.956, 52788.577 23/05/18,11:31:04,03,10,1, 11.8,1,1, 9.955, 10489.467, 323.926, 52788.565 23/05/18,11:31:04,04,10,1, 11.8,1,1, 9.955, 10489.458, 323.909, 52788.540 23/05/18,11:31:04,05,10,1, 11.8,1,1, 9.955, 10489.459, 323.903, 52788.539 23/05/18,11:31:04,06,10,1, 11.8,1,1, 9.955, 10489.472, 323.915, 52788.549 23/05/18,11:31:04,07,10,1, 11.8,1,1, 9.955, 10489.458, 323.924, 52788.565 23/05/18,11:31:04,08,10,1, 11.8,1,1, 9.955, 10489.491, 323.910, 52788.530 23/05/18,11:31:04,09,10,1, 11.8,1,1, 9.955, 10489.456, 323.904, 52788.561 23/05/18,11:31:04,10,10,1, 11.8,1,1, 9.955, 10489.495, 323.896, 52788.569 23/05/18,11:31:04,11,10,1, 11.8,1,1, 9.955, 10489.493, 323.898, 52788.565 23/05/18,11:31:04,12,10,1, 11.8,1,1, 9.955, 10489.450, 323.891, 52788.505 23/05/18,11:31:04,13,10,1, 11.8,1,1, 9.955, 10489.496, 323.885, 52788.535 23/05/18,11:31:04,14,10,1, 11.8,1,1, 9.955, 10489.492, 323.883, 52788.540 23/05/18,11:31:04,15,10,1, 11.8,1,1, 9.955, 10489.477, 323.894, 52788.544 23/05/18,11:31:04,16,10,1, 11.8,1,1, 9.955, 10489.496, 323.864, 52788.560 23/05/18,11:31:04,17,10,1, 11.8,1,1, 9.955, 10489.516, 323.877, 52788.550 23/05/18,11:31:04,18,10,1, 11.8,1,1, 9.955, 10489.489, 323.863, 52788.536 23/05/18,11:31:04,19,10,1, 11.8,1,1, 9.955, 10489.488, 323.889, 52788.561 23/05/18,11:31:05,00,10,1, 11.9,1,1, 9.956, 10489.484, 323.889, 52788.561 23/05/18,11:31:05,01,10,1, 11.9,1,1, 9.956, 10489.490, 323.881, 52788.548 23/05/18,11:31:05,02,10,1, 11.9,1,1, 9.956, 10489.471, 323.866, 52788.511 23/05/18,11:31:05,03,10,1, 11.9,1,1, 9.956, 10489.511, 323.883, 52788.556 23/05/18,11:31:05,04,10,1, 11.9,1,1, 9.956, 10489.545, 323.845, 52788.525 23/05/18,11:31:05,05,10,1, 11.9,1,1, 9.956, 10489.505, 323.873, 52788.524 23/05/18,11:31:05,06,10,1, 11.9,1,1, 9.956, 10489.489, 323.874, 52788.529 23/05/18,11:31:05,07,10,1, 11.9,1,1, 9.956, 10489.501, 323.847, 52788.492 23/05/18,11:31:05,08,10,1, 11.9,1,1, 9.956, 10489.528, 323.867, 52788.546 23/05/18,11:31:05,09,10,1, 11.9,1,1, 9.956, 10489.524, 323.844, 52788.516 23/05/18,11:31:05,10,10,1, 11.9,1,1, 9.956, 10489.518, 323.852, 52788.342 23/05/18,11:31:05,11,10,1, 11.9,1,1, 9.956, 10489.498, 323.849, 52788.592 23/05/18,11:31:05,12,10,1, 11.9,1,1, 9.956, 10489.523, 323.839, 52788.556 23/05/18,11:31:05,13,10,1, 11.9,1,1, 9.956, 10489.544, 323.843, 52788.580 23/05/18,11:31:05,14,10,1, 11.9,1,1, 9.956, 10489.537, 323.852, 52788.520 23/05/18,11:31:05,15,10,1, 11.9,1,1, 9.956, 10489.552, 323.831, 52788.503 23/05/18,11:31:05,16,10,1, 11.9,1,1, 9.956, 10489.533, 323.814, 52788.548 23/05/18,11:31:05,17,10,1, 11.9,1,1, 9.956, 10489.555, 323.820, 52788.503 23/05/18,11:31:05,18,10,1, 11.9,1,1, 9.956, 10489.548, 323.815, 52788.509 23/05/18,11:31:05,19,10,1, 11.9,1,1, 9.956, 10489.563, 323.836, 52788.540 23/05/18,11:31:06,00,11,1, 12.0,1,1, 9.959, 10489.559, 323.836, 52788.540 23/05/18,11:31:06,01,11,1, 12.0,1,1, 9.959, 10489.556, 323.830, 52788.525 23/05/18,11:31:06,02,11,1, 12.0,1,1, 9.959, 10489.567, 323.809, 52788.485 23/05/18,11:31:06,03,11,1, 12.0,1,1, 9.959, 10489.549, 323.793, 52788.471 23/05/18,11:31:06,04,11,1, 12.0,1,1, 9.959, 10489.559, 323.790, 52788.489 23/05/18,11:31:06,05,11,1, 12.0,1,1, 9.959, 10489.560, 323.800, 52788.485 23/05/18,11:31:06,06,11,1, 12.0,1,1, 9.959, 10489.545, 323.794, 52788.466 23/05/18,11:31:06,07,11,1, 12.0,1,1, 9.959, 10489.586, 323.763, 52788.502 23/05/18,11:31:06,08,11,1, 12.0,1,1, 9.959, 10489.568, 323.768, 52788.486 23/05/18,11:31:06,09,11,1, 12.0,1,1, 9.959, 10489.567, 323.786, 52788.523 23/05/18,11:31:06,10,11,1, 12.0,1,1, 9.959, 10489.596, 323.780, 52788.450 23/05/18,11:31:06,11,11,1, 12.0,1,1, 9.959, 10489.589, 323.777, 52788.465 23/05/18,11:31:06,12,11,1, 12.0,1,1, 9.959, 10489.603, 323.797, 52788.486 23/05/18,11:31:06,13,11,1, 12.0,1,1, 9.959, 10489.607, 323.784, 52788.485 23/05/18,11:31:06,14,11,1, 12.0,1,1, 9.959, 10489.596, 323.790, 52788.486 23/05/18,11:31:06,15,11,1, 12.0,1,1, 9.959, 10489.615, 323.792, 52788.495 23/05/18,11:31:06,16,11,1, 12.0,1,1, 9.959, 10489.577, 323.764, 52788.500 23/05/18,11:31:06,17,11,1, 12.0,1,1, 9.959, 10489.609, 323.785, 52788.492 23/05/18,11:31:06,18,11,1, 12.0,1,1, 9.959, 10489.595, 323.775, 52788.493 23/05/18,11:31:06,19,11,1, 12.0,1,1, 9.959, 10489.615, 323.775, 52788.504 23/05/18,11:31:07,00,10,1, 11.9,1,1, 9.960, 10489.609, 323.775, 52788.504 23/05/18,11:31:07,01,10,1, 11.9,1,1, 9.960, 10489.619, 323.733, 52788.459 23/05/18,11:31:07,02,10,1, 11.9,1,1, 9.960, 10489.624, 323.764, 52788.478 23/05/18,11:31:07,03,10,1, 11.9,1,1, 9.960, 10489.620, 323.774, 52788.497 23/05/18,11:31:07,04,10,1, 11.9,1,1, 9.960, 10489.621, 323.752, 52788.479 23/05/18,11:31:07,05,10,1, 11.9,1,1, 9.960, 10489.629, 323.742, 52788.516 23/05/18,11:31:07,06,10,1, 11.9,1,1, 9.960, 10489.658, 323.745, 52788.502 23/05/18,11:31:07,07,10,1, 11.9,1,1, 9.960, 10489.666, 323.758, 52788.451 23/05/18,11:31:07,08,10,1, 11.9,1,1, 9.960, 10489.636, 323.754, 52788.484 23/05/18,11:31:07,09,10,1, 11.9,1,1, 9.960, 10489.642, 323.750, 52788.458 23/05/18,11:31:07,10,10,1, 11.9,1,1, 9.960, 10489.635, 323.745, 52788.443 23/05/18,11:31:07,11,10,1, 11.9,1,1, 9.960, 10489.635, 323.733, 52788.471 23/05/18,11:31:07,12,10,1, 11.9,1,1, 9.960, 10489.659, 323.750, 52788.489 23/05/18,11:31:07,13,10,1, 11.9,1,1, 9.960, 10489.652, 323.736, 52788.494 23/05/18,11:31:07,14,10,1, 11.9,1,1, 9.960, 10489.653, 323.740, 52788.450 23/05/18,11:31:07,15,10,1, 11.9,1,1, 9.960, 10489.678, 323.738, 52788.462 23/05/18,11:31:07,16,10,1, 11.9,1,1, 9.960, 10489.668, 323.758, 52788.423 23/05/18,11:31:07,17,10,1, 11.9,1,1, 9.960, 10489.652, 323.728, 52788.433 23/05/18,11:31:07,18,10,1, 11.9,1,1, 9.960, 10489.676, 323.730, 52788.466 23/05/18,11:31:07,19,10,1, 11.9,1,1, 9.960, 10489.699, 323.710, 52788.448 23/05/18,11:31:08,00,10,1, 11.9,1,1, 9.955, 10489.693, 323.710, 52788.448 23/05/18,11:31:08,01,10,1, 11.9,1,1, 9.955, 10489.683, 323.720, 52788.433 23/05/18,11:31:08,02,10,1, 11.9,1,1, 9.955, 10489.689, 323.727, 52788.465 23/05/18,11:31:08,03,10,1, 11.9,1,1, 9.955, 10489.661, 323.730, 52788.438 23/05/18,11:31:08,04,10,1, 11.9,1,1, 9.955, 10489.684, 323.716, 52788.455 23/05/18,11:31:08,05,10,1, 11.9,1,1, 9.955, 10489.698, 323.714, 52788.449 23/05/18,11:31:08,06,10,1, 11.9,1,1, 9.955, 10489.688, 323.698, 52788.457 23/05/18,11:31:08,07,10,1, 11.9,1,1, 9.955, 10489.704, 323.696, 52788.471 23/05/18,11:31:08,08,10,1, 11.9,1,1, 9.955, 10489.692, 323.664, 52788.464 23/05/18,11:31:08,09,10,1, 11.9,1,1, 9.955, 10489.692, 323.723, 52788.443 23/05/18,11:31:08,10,10,1, 11.9,1,1, 9.955, 10489.689, 323.711, 52788.481 23/05/18,11:31:08,11,10,1, 11.9,1,1, 9.955, 10489.711, 323.685, 52788.431 23/05/18,11:31:08,12,10,1, 11.9,1,1, 9.955, 10489.699, 323.710, 52788.467 23/05/18,11:31:08,13,10,1, 11.9,1,1, 9.955, 10489.724, 323.688, 52788.466 23/05/18,11:31:08,14,10,1, 11.9,1,1, 9.955, 10489.698, 323.712, 52788.437 23/05/18,11:31:08,15,10,1, 11.9,1,1, 9.955, 10489.736, 323.665, 52788.384 23/05/18,11:31:08,16,10,1, 11.9,1,1, 9.955, 10489.729, 323.678, 52788.453 23/05/18,11:31:08,17,10,1, 11.9,1,1, 9.955, 10489.716, 323.671, 52788.428 23/05/18,11:31:08,18,10,1, 11.9,1,1, 9.955, 10489.752, 323.649, 52788.450 23/05/18,11:31:08,19,10,1, 11.9,1,1, 9.955, 10489.737, 323.677, 52788.451 23/05/18,11:31:09,00,10,1, 12.0,1,1, 9.958, 10489.734, 323.677, 52788.451 23/05/18,11:31:09,01,10,1, 12.0,1,1, 9.958, 10489.728, 323.686, 52788.408 23/05/18,11:31:09,02,10,1, 12.0,1,1, 9.958, 10489.730, 323.674, 52788.560 23/05/18,11:31:09,03,10,1, 12.0,1,1, 9.958, 10489.745, 323.681, 52788.407 23/05/18,11:31:09,04,10,1, 12.0,1,1, 9.958, 10489.756, 323.667, 52788.401 23/05/18,11:31:09,05,10,1, 12.0,1,1, 9.958, 10489.728, 323.653, 52788.426 23/05/18,11:31:09,06,10,1, 12.0,1,1, 9.958, 10489.753, 323.658, 52788.445 23/05/18,11:31:09,07,10,1, 12.0,1,1, 9.958, 10489.756, 323.656, 52788.396 23/05/18,11:31:09,08,10,1, 12.0,1,1, 9.958, 10489.766, 323.629, 52788.394 23/05/18,11:31:09,09,10,1, 12.0,1,1, 9.958, 10489.745, 323.641, 52788.442 23/05/18,11:31:09,10,10,1, 12.0,1,1, 9.958, 10489.779, 323.648, 52788.403 23/05/18,11:31:09,11,10,1, 12.0,1,1, 9.958, 10489.755, 323.662, 52788.428 23/05/18,11:31:09,12,10,1, 12.0,1,1, 9.958, 10489.750, 323.641, 52788.475 23/05/18,11:31:09,13,10,1, 12.0,1,1, 9.958, 10489.781, 323.630, 52788.406 23/05/18,11:31:09,14,10,1, 12.0,1,1, 9.958, 10489.758, 323.625, 52788.457 23/05/18,11:31:09,15,10,1, 12.0,1,1, 9.958, 10489.770, 323.631, 52788.404 23/05/18,11:31:09,16,10,1, 12.0,1,1, 9.958, 10489.832, 323.638, 52788.300 23/05/18,11:31:09,17,10,1, 12.0,1,1, 9.958, 10489.754, 323.601, 52788.276 23/05/18,11:31:09,18,10,1, 12.0,1,1, 9.958, 10489.775, 323.616, 52788.415 23/05/18,11:31:09,19,10,1, 12.0,1,1, 9.958, 10489.786, 323.636, 52788.422 23/05/18,11:31:10,00,10,1, 11.9,1,1, 9.958, 10489.784, 323.636, 52788.422 23/05/18,11:31:10,01,10,1, 11.9,1,1, 9.958, 10489.788, 323.602, 52788.399 23/05/18,11:31:10,02,10,1, 11.9,1,1, 9.958, 10489.795, 323.607, 52788.413 23/05/18,11:31:10,03,10,1, 11.9,1,1, 9.958, 10489.777, 323.593, 52788.386 23/05/18,11:31:10,04,10,1, 11.9,1,1, 9.958, 10489.785, 323.589, 52788.422 23/05/18,11:31:10,05,10,1, 11.9,1,1, 9.958, 10489.793, 323.599, 52788.391 23/05/18,11:31:10,06,10,1, 11.9,1,1, 9.958, 10489.791, 323.566, 52788.405 23/05/18,11:31:10,07,10,1, 11.9,1,1, 9.958, 10489.794, 323.587, 52788.408 23/05/18,11:31:10,08,10,1, 11.9,1,1, 9.958, 10489.801, 323.585, 52788.385 23/05/18,11:31:10,09,10,1, 11.9,1,1, 9.958, 10489.821, 323.573, 52788.455 23/05/18,11:31:10,10,10,1, 11.9,1,1, 9.958, 10489.815, 323.576, 52788.390 23/05/18,11:31:10,11,10,1, 11.9,1,1, 9.958, 10489.814, 323.579, 52788.378 23/05/18,11:31:10,12,10,1, 11.9,1,1, 9.958, 10489.833, 323.581, 52788.412 23/05/18,11:31:10,13,10,1, 11.9,1,1, 9.958, 10489.832, 323.582, 52788.359 23/05/18,11:31:10,14,10,1, 11.9,1,1, 9.958, 10489.816, 323.571, 52788.403 23/05/18,11:31:10,15,10,1, 11.9,1,1, 9.958, 10489.825, 323.566, 52788.368 23/05/18,11:31:10,16,10,1, 11.9,1,1, 9.958, 10489.854, 323.557, 52788.397 23/05/18,11:31:10,17,10,1, 11.9,1,1, 9.958, 10489.829, 323.555, 52788.338 23/05/18,11:31:10,18,10,1, 11.9,1,1, 9.958, 10489.840, 323.556, 52788.357 23/05/18,11:31:10,19,10,1, 11.9,1,1, 9.958, 10489.845, 323.566, 52788.356 23/05/18,11:31:11,00,10,1, 11.9,1,1, 9.958, 10489.843, 323.566, 52788.356 23/05/18,11:31:11,01,10,1, 11.9,1,1, 9.958, 10489.822, 323.562, 52788.357 23/05/18,11:31:11,02,10,1, 11.9,1,1, 9.958, 10489.856, 323.559, 52788.357 23/05/18,11:31:11,03,10,1, 11.9,1,1, 9.958, 10489.846, 323.556, 52788.333 23/05/18,11:31:11,04,10,1, 11.9,1,1, 9.958, 10489.855, 323.546, 52788.367 23/05/18,11:31:11,05,10,1, 11.9,1,1, 9.958, 10489.854, 323.539, 52788.384 23/05/18,11:31:11,06,10,1, 11.9,1,1, 9.958, 10489.865, 323.547, 52788.335 23/05/18,11:31:11,07,10,1, 11.9,1,1, 9.958, 10489.858, 323.535, 52788.367 23/05/18,11:31:11,08,10,1, 11.9,1,1, 9.958, 10489.845, 323.531, 52788.364 23/05/18,11:31:11,09,10,1, 11.9,1,1, 9.958, 10489.892, 323.531, 52788.345 23/05/18,11:31:11,10,10,1, 11.9,1,1, 9.958, 10489.854, 323.499, 52788.363 23/05/18,11:31:11,11,10,1, 11.9,1,1, 9.958, 10489.873, 323.532, 52788.357 23/05/18,11:31:11,12,10,1, 11.9,1,1, 9.958, 10489.871, 323.529, 52788.347 23/05/18,11:31:11,13,10,1, 11.9,1,1, 9.958, 10489.886, 323.524, 52788.337 23/05/18,11:31:11,14,10,1, 11.9,1,1, 9.958, 10489.861, 323.510, 52788.326 23/05/18,11:31:11,15,10,1, 11.9,1,1, 9.958, 10489.899, 323.515, 52788.325 23/05/18,11:31:11,16,10,1, 11.9,1,1, 9.958, 10489.870, 323.502, 52788.343 23/05/18,11:31:11,17,10,1, 11.9,1,1, 9.958, 10489.888, 323.492, 52788.325 23/05/18,11:31:11,18,10,1, 11.9,1,1, 9.958, 10489.881, 323.511, 52788.353 23/05/18,11:31:11,19,10,1, 11.9,1,1, 9.958, 10489.887, 323.509, 52788.314 23/05/18,11:31:12,00,11,1, 11.9,1,1, 9.958, 10489.885, 323.509, 52788.314 23/05/18,11:31:12,01,11,1, 11.9,1,1, 9.958, 10489.890, 323.493, 52788.350 23/05/18,11:31:12,02,11,1, 11.9,1,1, 9.958, 10489.882, 323.503, 52788.347 23/05/18,11:31:12,03,11,1, 11.9,1,1, 9.958, 10489.899, 323.496, 52788.381 23/05/18,11:31:12,04,11,1, 11.9,1,1, 9.958, 10489.870, 323.495, 52788.313 23/05/18,11:31:12,05,11,1, 11.9,1,1, 9.958, 10489.888, 323.499, 52788.333 23/05/18,11:31:12,06,11,1, 11.9,1,1, 9.958, 10489.898, 323.496, 52788.332 23/05/18,11:31:12,07,11,1, 11.9,1,1, 9.958, 10489.906, 323.487, 52788.271 23/05/18,11:31:12,08,11,1, 11.9,1,1, 9.958, 10489.941, 323.495, 52788.322 23/05/18,11:31:12,09,11,1, 11.9,1,1, 9.958, 10489.897, 323.463, 52788.270 23/05/18,11:31:12,10,11,1, 11.9,1,1, 9.958, 10489.927, 323.460, 52788.335 23/05/18,11:31:12,11,11,1, 11.9,1,1, 9.958, 10489.937, 323.487, 52788.354 23/05/18,11:31:12,12,11,1, 11.9,1,1, 9.958, 10489.909, 323.460, 52788.327 23/05/18,11:31:12,13,11,1, 11.9,1,1, 9.958, 10489.907, 323.481, 52788.357 23/05/18,11:31:12,14,11,1, 11.9,1,1, 9.958, 10489.925, 323.485, 52788.350 23/05/18,11:31:12,15,11,1, 11.9,1,1, 9.958, 10489.931, 323.467, 52788.329 23/05/18,11:31:12,16,11,1, 11.9,1,1, 9.958, 10489.929, 323.475, 52788.335 23/05/18,11:31:12,17,11,1, 11.9,1,1, 9.958, 10489.925, 323.452, 52788.327 23/05/18,11:31:12,18,11,1, 11.9,1,1, 9.958, 10489.924, 323.459, 52788.309 23/05/18,11:31:12,19,11,1, 11.9,1,1, 9.958, 10489.934, 323.445, 52788.312 23/05/18,11:31:13,00,11,1, 11.9,1,1, 9.958, 10489.926, 323.445, 52788.312 23/05/18,11:31:13,01,11,1, 11.9,1,1, 9.958, 10489.956, 323.414, 52788.359 23/05/18,11:31:13,02,11,1, 11.9,1,1, 9.958, 10489.965, 323.425, 52788.312 23/05/18,11:31:13,03,11,1, 11.9,1,1, 9.958, 10489.955, 323.422, 52788.311 23/05/18,11:31:13,04,11,1, 11.9,1,1, 9.958, 10489.957, 323.419, 52788.335 23/05/18,11:31:13,05,11,1, 11.9,1,1, 9.958, 10489.941, 323.430, 52788.286 23/05/18,11:31:13,06,11,1, 11.9,1,1, 9.958, 10489.948, 323.427, 52788.336 23/05/18,11:31:13,07,11,1, 11.9,1,1, 9.958, 10489.951, 323.429, 52788.342 23/05/18,11:31:13,08,11,1, 11.9,1,1, 9.958, 10489.970, 323.424, 52788.344 23/05/18,11:31:13,09,11,1, 11.9,1,1, 9.958, 10489.956, 323.429, 52788.319 23/05/18,11:31:13,10,11,1, 11.9,1,1, 9.958, 10489.968, 323.428, 52788.300 23/05/18,11:31:13,11,11,1, 11.9,1,1, 9.958, 10489.982, 323.416, 52788.327 23/05/18,11:31:13,12,11,1, 11.9,1,1, 9.958, 10489.979, 323.431, 52788.301 23/05/18,11:31:13,13,11,1, 11.9,1,1, 9.958, 10489.974, 323.419, 52788.304 23/05/18,11:31:13,14,11,1, 11.9,1,1, 9.958, 10489.983, 323.398, 52788.329 23/05/18,11:31:13,15,11,1, 11.9,1,1, 9.958, 10489.981, 323.390, 52788.302 23/05/18,11:31:13,16,11,1, 11.9,1,1, 9.958, 10489.978, 323.377, 52788.284 23/05/18,11:31:13,17,11,1, 11.9,1,1, 9.958, 10490.003, 323.424, 52788.294 23/05/18,11:31:13,18,11,1, 11.9,1,1, 9.958, 10489.975, 323.392, 52788.310 23/05/18,11:31:13,19,11,1, 11.9,1,1, 9.958, 10489.997, 323.390, 52788.341 23/05/18,11:31:14,00,10,1, 11.9,1,1, 9.956, 10489.993, 323.390, 52788.341 23/05/18,11:31:14,01,10,1, 11.9,1,1, 9.956, 10489.987, 323.410, 52788.300 23/05/18,11:31:14,02,10,1, 11.9,1,1, 9.956, 10490.012, 323.357, 52788.308 23/05/18,11:31:14,03,10,1, 11.9,1,1, 9.956, 10489.995, 323.358, 52788.283 23/05/18,11:31:14,04,10,1, 11.9,1,1, 9.956, 10490.016, 323.370, 52788.308 23/05/18,11:31:14,05,10,1, 11.9,1,1, 9.956, 10490.022, 323.373, 52788.280 23/05/18,11:31:14,06,10,1, 11.9,1,1, 9.956, 10489.996, 323.360, 52788.321 23/05/18,11:31:14,07,10,1, 11.9,1,1, 9.956, 10490.010, 323.366, 52788.281 23/05/18,11:31:14,08,10,1, 11.9,1,1, 9.956, 10490.031, 323.361, 52788.266 23/05/18,11:31:14,09,10,1, 11.9,1,1, 9.956, 10490.031, 323.356, 52788.259 23/05/18,11:31:14,10,10,1, 11.9,1,1, 9.956, 10490.025, 323.337, 52788.222 23/05/18,11:31:14,11,10,1, 11.9,1,1, 9.956, 10490.027, 323.344, 52788.272 23/05/18,11:31:14,12,10,1, 11.9,1,1, 9.956, 10490.028, 323.357, 52788.273 23/05/18,11:31:14,13,10,1, 11.9,1,1, 9.956, 10490.054, 323.357, 52788.286 23/05/18,11:31:14,14,10,1, 11.9,1,1, 9.956, 10490.049, 323.347, 52788.276 23/05/18,11:31:14,15,10,1, 11.9,1,1, 9.956, 10490.046, 323.322, 52788.280 23/05/18,11:31:14,16,10,1, 11.9,1,1, 9.956, 10490.040, 323.342, 52788.266 23/05/18,11:31:14,17,10,1, 11.9,1,1, 9.956, 10490.054, 323.340, 52788.244 23/05/18,11:31:14,18,10,1, 11.9,1,1, 9.956, 10490.052, 323.313, 52788.235 23/05/18,11:31:14,19,10,1, 11.9,1,1, 9.956, 10490.040, 323.335, 52788.280 23/05/18,11:31:15,00,10,1, 11.9,1,1, 9.956, 10490.035, 323.335, 52788.280 23/05/18,11:31:15,01,10,1, 11.9,1,1, 9.956, 10490.049, 323.315, 52788.285 23/05/18,11:31:15,02,10,1, 11.9,1,1, 9.956, 10490.055, 323.327, 52788.297 23/05/18,11:31:15,03,10,1, 11.9,1,1, 9.956, 10490.032, 323.302, 52788.303 23/05/18,11:31:15,04,10,1, 11.9,1,1, 9.956, 10490.055, 323.311, 52788.284 23/05/18,11:31:15,05,10,1, 11.9,1,1, 9.956, 10490.044, 323.294, 52788.264 23/05/18,11:31:15,06,10,1, 11.9,1,1, 9.956, 10490.056, 323.301, 52788.296 23/05/18,11:31:15,07,10,1, 11.9,1,1, 9.956, 10490.086, 323.304, 52788.348 23/05/18,11:31:15,08,10,1, 11.9,1,1, 9.956, 10490.067, 323.299, 52788.244 23/05/18,11:31:15,09,10,1, 11.9,1,1, 9.956, 10490.053, 323.298, 52788.284 23/05/18,11:31:15,10,10,1, 11.9,1,1, 9.956, 10490.081, 323.296, 52788.334 23/05/18,11:31:15,11,10,1, 11.9,1,1, 9.956, 10490.084, 323.268, 52788.258 23/05/18,11:31:15,12,10,1, 11.9,1,1, 9.956, 10490.104, 323.282, 52788.266 23/05/18,11:31:15,13,10,1, 11.9,1,1, 9.956, 10490.098, 323.267, 52788.244 23/05/18,11:31:15,14,10,1, 11.9,1,1, 9.956, 10490.092, 323.303, 52788.283 23/05/18,11:31:15,15,10,1, 11.9,1,1, 9.956, 10490.112, 323.278, 52788.279 23/05/18,11:31:15,16,10,1, 11.9,1,1, 9.956, 10490.128, 323.282, 52788.284 23/05/18,11:31:15,17,10,1, 11.9,1,1, 9.956, 10490.097, 323.262, 52788.351 23/05/18,11:31:15,18,10,1, 11.9,1,1, 9.956, 10490.135, 323.227, 52788.235 23/05/18,11:31:15,19,10,1, 11.9,1,1, 9.956, 10490.116, 323.226, 52788.217 23/05/18,11:31:16,00,10,1, 11.9,1,1, 9.955, 10490.110, 323.226, 52788.217 23/05/18,11:31:16,01,10,1, 11.9,1,1, 9.955, 10490.172, 323.241, 52788.262 23/05/18,11:31:16,02,10,1, 11.9,1,1, 9.955, 10490.136, 323.239, 52788.211 23/05/18,11:31:16,03,10,1, 11.9,1,1, 9.955, 10490.123, 323.238, 52788.244 23/05/18,11:31:16,04,10,1, 11.9,1,1, 9.955, 10490.130, 323.224, 52788.210 23/05/18,11:31:16,05,10,1, 11.9,1,1, 9.955, 10490.110, 323.230, 52788.224 23/05/18,11:31:16,06,10,1, 11.9,1,1, 9.955, 10490.124, 323.222, 52788.227 23/05/18,11:31:16,07,10,1, 11.9,1,1, 9.955, 10490.142, 323.216, 52788.266 23/05/18,11:31:16,08,10,1, 11.9,1,1, 9.955, 10490.144, 323.216, 52788.238 23/05/18,11:31:16,09,10,1, 11.9,1,1, 9.955, 10490.146, 323.200, 52788.230 23/05/18,11:31:16,10,10,1, 11.9,1,1, 9.955, 10490.148, 323.219, 52788.195 23/05/18,11:31:16,11,10,1, 11.9,1,1, 9.955, 10490.126, 323.213, 52788.217 23/05/18,11:31:16,12,10,1, 11.9,1,1, 9.955, 10490.153, 323.203, 52788.243 23/05/18,11:31:16,13,10,1, 11.9,1,1, 9.955, 10490.166, 323.206, 52788.224 23/05/18,11:31:16,14,10,1, 11.9,1,1, 9.955, 10490.157, 323.211, 52788.218 23/05/18,11:31:16,15,10,1, 11.9,1,1, 9.955, 10490.159, 323.177, 52788.204 23/05/18,11:31:16,16,10,1, 11.9,1,1, 9.955, 10490.150, 323.196, 52788.232 23/05/18,11:31:16,17,10,1, 11.9,1,1, 9.955, 10490.156, 323.190, 52788.206 23/05/18,11:31:16,18,10,1, 11.9,1,1, 9.955, 10490.180, 323.177, 52788.244 23/05/18,11:31:16,19,10,1, 11.9,1,1, 9.955, 10490.165, 323.174, 52788.219 23/05/18,11:31:17,00,11,1, 11.9,1,1, 9.961, 10490.160, 323.174, 52788.219 23/05/18,11:31:17,01,11,1, 11.9,1,1, 9.961, 10490.167, 323.155, 52788.227 23/05/18,11:31:17,02,11,1, 11.9,1,1, 9.961, 10490.196, 323.172, 52788.209 23/05/18,11:31:17,03,11,1, 11.9,1,1, 9.961, 10490.190, 323.175, 52788.222 23/05/18,11:31:17,04,11,1, 11.9,1,1, 9.961, 10490.168, 323.142, 52788.215 23/05/18,11:31:17,05,11,1, 11.9,1,1, 9.961, 10490.189, 323.156, 52788.231 23/05/18,11:31:17,06,11,1, 11.9,1,1, 9.961, 10490.202, 323.145, 52788.217 23/05/18,11:31:17,07,11,1, 11.9,1,1, 9.961, 10490.184, 323.141, 52788.239 23/05/18,11:31:17,08,11,1, 11.9,1,1, 9.961, 10490.187, 323.148, 52788.172 23/05/18,11:31:17,09,11,1, 11.9,1,1, 9.961, 10490.177, 323.134, 52788.210 23/05/18,11:31:17,10,11,1, 11.9,1,1, 9.961, 10490.210, 323.127, 52788.205 23/05/18,11:31:17,11,11,1, 11.9,1,1, 9.961, 10490.190, 323.143, 52788.191 23/05/18,11:31:17,12,11,1, 11.9,1,1, 9.961, 10490.215, 323.134, 52788.219 23/05/18,11:31:17,13,11,1, 11.9,1,1, 9.961, 10490.197, 323.136, 52788.190 23/05/18,11:31:17,14,11,1, 11.9,1,1, 9.961, 10490.195, 323.129, 52788.208 23/05/18,11:31:17,15,11,1, 11.9,1,1, 9.961, 10490.192, 323.108, 52788.194 23/05/18,11:31:17,16,11,1, 11.9,1,1, 9.961, 10490.229, 323.136, 52788.242 23/05/18,11:31:17,17,11,1, 11.9,1,1, 9.961, 10490.226, 323.117, 52788.210 23/05/18,11:31:17,18,11,1, 11.9,1,1, 9.961, 10490.220, 323.104, 52788.218 23/05/18,11:31:17,19,11,1, 11.9,1,1, 9.961, 10490.216, 323.099, 52788.193 23/05/18,11:31:18,00,10,1, 11.9,1,1, 9.957, 10490.210, 323.099, 52788.193 23/05/18,11:31:18,01,10,1, 11.9,1,1, 9.957, 10490.226, 323.111, 52788.223 23/05/18,11:31:18,02,10,1, 11.9,1,1, 9.957, 10490.219, 323.100, 52788.223 23/05/18,11:31:18,03,10,1, 11.9,1,1, 9.957, 10490.236, 323.101, 52788.199 23/05/18,11:31:18,04,10,1, 11.9,1,1, 9.957, 10490.226, 323.091, 52788.192 23/05/18,11:31:18,05,10,1, 11.9,1,1, 9.957, 10490.249, 323.101, 52788.205 23/05/18,11:31:18,06,10,1, 11.9,1,1, 9.957, 10490.235, 323.081, 52788.214 23/05/18,11:31:18,07,10,1, 11.9,1,1, 9.957, 10490.220, 323.090, 52788.173 23/05/18,11:31:18,08,10,1, 11.9,1,1, 9.957, 10490.240, 323.093, 52788.180 23/05/18,11:31:18,09,10,1, 11.9,1,1, 9.957, 10490.254, 323.075, 52788.224 23/05/18,11:31:18,10,10,1, 11.9,1,1, 9.957, 10490.244, 323.078, 52788.192 23/05/18,11:31:18,11,10,1, 11.9,1,1, 9.957, 10490.240, 323.089, 52788.192 23/05/18,11:31:18,12,10,1, 11.9,1,1, 9.957, 10490.229, 323.062, 52788.176 23/05/18,11:31:18,13,10,1, 11.9,1,1, 9.957, 10490.242, 323.075, 52788.191 23/05/18,11:31:18,14,10,1, 11.9,1,1, 9.957, 10490.245, 323.068, 52788.186 23/05/18,11:31:18,15,10,1, 11.9,1,1, 9.957, 10490.260, 323.069, 52788.213 23/05/18,11:31:18,16,10,1, 11.9,1,1, 9.957, 10490.265, 323.059, 52788.175 23/05/18,11:31:18,17,10,1, 11.9,1,1, 9.957, 10490.259, 323.076, 52788.211 23/05/18,11:31:18,18,10,1, 11.9,1,1, 9.957, 10490.253, 323.081, 52788.187 23/05/18,11:31:18,19,10,1, 11.9,1,1, 9.957, 10490.261, 323.034, 52788.232 23/05/18,11:31:19,00,10,1, 11.9,1,1, 9.960, 10490.260, 323.034, 52788.232 23/05/18,11:31:19,01,10,1, 11.9,1,1, 9.960, 10490.264, 323.049, 52788.223 23/05/18,11:31:19,02,10,1, 11.9,1,1, 9.960, 10490.304, 323.045, 52788.217 23/05/18,11:31:19,03,10,1, 11.9,1,1, 9.960, 10490.286, 323.050, 52788.211 23/05/18,11:31:19,04,10,1, 11.9,1,1, 9.960, 10490.312, 323.028, 52788.204 23/05/18,11:31:19,05,10,1, 11.9,1,1, 9.960, 10490.290, 323.029, 52788.177 23/05/18,11:31:19,06,10,1, 11.9,1,1, 9.960, 10490.277, 323.024, 52788.194 23/05/18,11:31:19,07,10,1, 11.9,1,1, 9.960, 10490.294, 323.024, 52788.214 23/05/18,11:31:19,08,10,1, 11.9,1,1, 9.960, 10490.311, 323.012, 52788.218 23/05/18,11:31:19,09,10,1, 11.9,1,1, 9.960, 10490.309, 323.009, 52788.177 23/05/18,11:31:19,10,10,1, 11.9,1,1, 9.960, 10490.308, 323.015, 52788.204 23/05/18,11:31:19,11,10,1, 11.9,1,1, 9.960, 10490.301, 322.994, 52788.204 23/05/18,11:31:19,12,10,1, 11.9,1,1, 9.960, 10490.313, 322.990, 52788.175 23/05/18,11:31:19,13,10,1, 11.9,1,1, 9.960, 10490.310, 322.995, 52788.223 23/05/18,11:31:19,14,10,1, 11.9,1,1, 9.960, 10490.307, 322.990, 52788.174 23/05/18,11:31:19,15,10,1, 11.9,1,1, 9.960, 10490.307, 322.999, 52788.169 23/05/18,11:31:19,16,10,1, 11.9,1,1, 9.960, 10490.319, 322.979, 52788.179 23/05/18,11:31:19,17,10,1, 11.9,1,1, 9.960, 10490.291, 322.999, 52788.159 23/05/18,11:31:19,18,10,1, 11.9,1,1, 9.960, 10490.312, 322.973, 52788.170 23/05/18,11:31:19,19,10,1, 11.9,1,1, 9.960, 10490.309, 322.986, 52788.148 23/05/18,11:31:20,00,10,1, 11.9,1,1, 9.960, 10490.302, 322.986, 52788.148 23/05/18,11:31:20,01,10,1, 11.9,1,1, 9.960, 10490.324, 322.976, 52788.158 23/05/18,11:31:20,02,10,1, 11.9,1,1, 9.960, 10490.342, 322.962, 52788.165 23/05/18,11:31:20,03,10,1, 11.9,1,1, 9.960, 10490.293, 322.955, 52788.145 23/05/18,11:31:20,04,10,1, 11.9,1,1, 9.960, 10490.356, 322.949, 52788.138 23/05/18,11:31:20,05,10,1, 11.9,1,1, 9.960, 10490.318, 322.959, 52788.140 23/05/18,11:31:20,06,10,1, 11.9,1,1, 9.960, 10490.333, 322.970, 52788.159 23/05/18,11:31:20,07,10,1, 11.9,1,1, 9.960, 10490.357, 322.955, 52788.138 23/05/18,11:31:20,08,10,1, 11.9,1,1, 9.960, 10490.346, 322.957, 52788.179 23/05/18,11:31:20,09,10,1, 11.9,1,1, 9.960, 10490.346, 322.971, 52788.120 23/05/18,11:31:20,10,10,1, 11.9,1,1, 9.960, 10490.346, 322.962, 52788.154 23/05/18,11:31:20,11,10,1, 11.9,1,1, 9.960, 10490.362, 322.956, 52788.158 23/05/18,11:31:20,12,10,1, 11.9,1,1, 9.960, 10490.350, 322.954, 52788.142 23/05/18,11:31:20,13,10,1, 11.9,1,1, 9.960, 10490.351, 322.980, 52788.167 23/05/18,11:31:20,14,10,1, 11.9,1,1, 9.960, 10490.353, 322.959, 52788.141 23/05/18,11:31:20,15,10,1, 11.9,1,1, 9.960, 10490.332, 322.936, 52788.103 23/05/18,11:31:20,16,10,1, 11.9,1,1, 9.960, 10490.360, 322.931, 52788.131 23/05/18,11:31:20,17,10,1, 11.9,1,1, 9.960, 10490.358, 322.926, 52788.124 23/05/18,11:31:20,18,10,1, 11.9,1,1, 9.960, 10490.355, 322.916, 52788.133 23/05/18,11:31:20,19,10,1, 11.9,1,1, 9.960, 10490.374, 322.899, 52788.108 23/05/18,11:31:21,00,10,1, 11.8,1,1, 9.957, 10490.369, 322.899, 52788.108 23/05/18,11:31:21,01,10,1, 11.8,1,1, 9.957, 10490.362, 322.919, 52788.169 23/05/18,11:31:21,02,10,1, 11.8,1,1, 9.957, 10490.328, 322.892, 52788.153 23/05/18,11:31:21,03,10,1, 11.8,1,1, 9.957, 10490.355, 322.905, 52788.120 23/05/18,11:31:21,04,10,1, 11.8,1,1, 9.957, 10490.391, 322.916, 52788.187 23/05/18,11:31:21,05,10,1, 11.8,1,1, 9.957, 10490.354, 322.891, 52788.148 23/05/18,11:31:21,06,10,1, 11.8,1,1, 9.957, 10490.371, 322.907, 52788.169 23/05/18,11:31:21,07,10,1, 11.8,1,1, 9.957, 10490.384, 322.899, 52788.127 23/05/18,11:31:21,08,10,1, 11.8,1,1, 9.957, 10490.388, 322.880, 52788.124 23/05/18,11:31:21,09,10,1, 11.8,1,1, 9.957, 10490.359, 322.891, 52788.164 23/05/18,11:31:21,10,10,1, 11.8,1,1, 9.957, 10490.385, 322.886, 52788.118 23/05/18,11:31:21,11,10,1, 11.8,1,1, 9.957, 10490.416, 322.891, 52788.092 23/05/18,11:31:21,12,10,1, 11.8,1,1, 9.957, 10490.396, 322.860, 52788.148 23/05/18,11:31:21,13,10,1, 11.8,1,1, 9.957, 10490.412, 322.878, 52788.138 23/05/18,11:31:21,14,10,1, 11.8,1,1, 9.957, 10490.401, 322.873, 52788.092 23/05/18,11:31:21,15,10,1, 11.8,1,1, 9.957, 10490.391, 322.867, 52788.136 23/05/18,11:31:21,16,10,1, 11.8,1,1, 9.957, 10490.394, 322.861, 52788.116 23/05/18,11:31:21,17,10,1, 11.8,1,1, 9.957, 10490.398, 322.853, 52788.136 23/05/18,11:31:21,18,10,1, 11.8,1,1, 9.957, 10490.421, 322.870, 52788.123 23/05/18,11:31:21,19,10,1, 11.8,1,1, 9.957, 10490.429, 322.852, 52788.105 23/05/18,11:31:22,00,10,1, 11.9,1,1, 9.958, 10490.427, 322.852, 52788.105 23/05/18,11:31:22,01,10,1, 11.9,1,1, 9.958, 10490.409, 322.829, 52788.142 23/05/18,11:31:22,02,10,1, 11.9,1,1, 9.958, 10490.422, 322.835, 52788.119 23/05/18,11:31:22,03,10,1, 11.9,1,1, 9.958, 10490.414, 322.822, 52788.105 23/05/18,11:31:22,04,10,1, 11.9,1,1, 9.958, 10490.437, 322.814, 52788.108 23/05/18,11:31:22,05,10,1, 11.9,1,1, 9.958, 10490.439, 322.819, 52788.098 23/05/18,11:31:22,06,10,1, 11.9,1,1, 9.958, 10490.419, 322.842, 52788.067 23/05/18,11:31:22,07,10,1, 11.9,1,1, 9.958, 10490.418, 322.830, 52788.114 23/05/18,11:31:22,08,10,1, 11.9,1,1, 9.958, 10490.429, 322.791, 52788.056 23/05/18,11:31:22,09,10,1, 11.9,1,1, 9.958, 10490.446, 322.795, 52788.087 23/05/18,11:31:22,10,10,1, 11.9,1,1, 9.958, 10490.434, 322.788, 52788.067 23/05/18,11:31:22,11,10,1, 11.9,1,1, 9.958, 10490.457, 322.788, 52788.117 23/05/18,11:31:22,12,10,1, 11.9,1,1, 9.958, 10490.430, 322.806, 52788.084 23/05/18,11:31:22,13,10,1, 11.9,1,1, 9.958, 10490.425, 322.807, 52788.077 23/05/18,11:31:22,14,10,1, 11.9,1,1, 9.958, 10490.463, 322.811, 52788.121 23/05/18,11:31:22,15,10,1, 11.9,1,1, 9.958, 10490.436, 322.784, 52788.049 23/05/18,11:31:22,16,10,1, 11.9,1,1, 9.958, 10490.453, 322.779, 52788.086 23/05/18,11:31:22,17,10,1, 11.9,1,1, 9.958, 10490.465, 322.791, 52788.080 23/05/18,11:31:22,18,10,1, 11.9,1,1, 9.958, 10490.435, 322.777, 52788.057 23/05/18,11:31:22,19,10,1, 11.9,1,1, 9.958, 10490.456, 322.778, 52788.075 23/05/18,11:31:23,00,10,1, 11.9,1,1, 9.957, 10490.452, 322.778, 52788.075 23/05/18,11:31:23,01,10,1, 11.9,1,1, 9.957, 10490.438, 322.774, 52788.074 23/05/18,11:31:23,02,10,1, 11.9,1,1, 9.957, 10490.468, 322.765, 52788.122 23/05/18,11:31:23,03,10,1, 11.9,1,1, 9.957, 10490.468, 322.755, 52788.073 23/05/18,11:31:23,04,10,1, 11.9,1,1, 9.957, 10490.471, 322.754, 52788.057 23/05/18,11:31:23,05,10,1, 11.9,1,1, 9.957, 10490.471, 322.749, 52788.108 23/05/18,11:31:23,06,10,1, 11.9,1,1, 9.957, 10490.458, 322.770, 52788.046 23/05/18,11:31:23,07,10,1, 11.9,1,1, 9.957, 10490.455, 322.752, 52788.085 23/05/18,11:31:23,08,10,1, 11.9,1,1, 9.957, 10490.453, 322.761, 52788.084 23/05/18,11:31:23,09,10,1, 11.9,1,1, 9.957, 10490.475, 322.732, 52788.083 23/05/18,11:31:23,10,10,1, 11.9,1,1, 9.957, 10490.481, 322.727, 52788.101 23/05/18,11:31:23,11,10,1, 11.9,1,1, 9.957, 10490.477, 322.713, 52788.058 23/05/18,11:31:23,12,10,1, 11.9,1,1, 9.957, 10490.461, 322.755, 52788.089 23/05/18,11:31:23,13,10,1, 11.9,1,1, 9.957, 10490.503, 322.728, 52788.104 23/05/18,11:31:23,14,10,1, 11.9,1,1, 9.957, 10490.478, 322.723, 52788.108 23/05/18,11:31:23,15,10,1, 11.9,1,1, 9.957, 10490.498, 322.725, 52788.086 23/05/18,11:31:23,16,10,1, 11.9,1,1, 9.957, 10490.494, 322.729, 52788.071 23/05/18,11:31:23,17,10,1, 11.9,1,1, 9.957, 10490.487, 322.720, 52788.085 23/05/18,11:31:23,18,10,1, 11.9,1,1, 9.957, 10490.482, 322.704, 52788.102 23/05/18,11:31:23,19,10,1, 11.9,1,1, 9.957, 10490.494, 322.689, 52788.063 23/05/18,11:31:24,00,10,1, 12.0,1,1, 9.957, 10490.494, 322.689, 52788.063 23/05/18,11:31:24,01,10,1, 12.0,1,1, 9.957, 10490.492, 322.691, 52788.058 23/05/18,11:31:24,02,10,1, 12.0,1,1, 9.957, 10490.485, 322.714, 52788.040 23/05/18,11:31:24,03,10,1, 12.0,1,1, 9.957, 10490.488, 322.694, 52788.021 23/05/18,11:31:24,04,10,1, 12.0,1,1, 9.957, 10490.488, 322.686, 52788.036 23/05/18,11:31:24,05,10,1, 12.0,1,1, 9.957, 10490.477, 322.668, 52788.054 23/05/18,11:31:24,06,10,1, 12.0,1,1, 9.957, 10490.494, 322.697, 52787.997 23/05/18,11:31:24,07,10,1, 12.0,1,1, 9.957, 10490.504, 322.671, 52788.091 23/05/18,11:31:24,08,10,1, 12.0,1,1, 9.957, 10490.513, 322.672, 52788.101 23/05/18,11:31:24,09,10,1, 12.0,1,1, 9.957, 10490.483, 322.667, 52788.065 23/05/18,11:31:24,10,10,1, 12.0,1,1, 9.957, 10490.480, 322.650, 52788.024 23/05/18,11:31:24,11,10,1, 12.0,1,1, 9.957, 10490.505, 322.664, 52788.058 23/05/18,11:31:24,12,10,1, 12.0,1,1, 9.957, 10490.498, 322.669, 52788.030 23/05/18,11:31:24,13,10,1, 12.0,1,1, 9.957, 10490.491, 322.648, 52788.070 23/05/18,11:31:24,14,10,1, 12.0,1,1, 9.957, 10490.501, 322.658, 52788.032 23/05/18,11:31:24,15,10,1, 12.0,1,1, 9.957, 10490.528, 322.659, 52788.040 23/05/18,11:31:24,16,10,1, 12.0,1,1, 9.957, 10490.540, 322.637, 52788.049 23/05/18,11:31:24,17,10,1, 12.0,1,1, 9.957, 10490.516, 322.647, 52788.023 23/05/18,11:31:24,18,10,1, 12.0,1,1, 9.957, 10490.510, 322.624, 52788.031 23/05/18,11:31:24,19,10,1, 12.0,1,1, 9.957, 10490.523, 322.648, 52788.049 23/05/18,11:31:25,00,10,1, 11.9,1,1, 9.959, 10490.519, 322.648, 52788.049 23/05/18,11:31:25,01,10,1, 11.9,1,1, 9.959, 10490.521, 322.620, 52788.025 23/05/18,11:31:25,02,10,1, 11.9,1,1, 9.959, 10490.532, 322.631, 52788.063 23/05/18,11:31:25,03,10,1, 11.9,1,1, 9.959, 10490.541, 322.635, 52788.040 23/05/18,11:31:25,04,10,1, 11.9,1,1, 9.959, 10490.513, 322.622, 52788.019 23/05/18,11:31:25,05,10,1, 11.9,1,1, 9.959, 10490.540, 322.621, 52788.053 23/05/18,11:31:25,06,10,1, 11.9,1,1, 9.959, 10490.552, 322.620, 52787.992 23/05/18,11:31:25,07,10,1, 11.9,1,1, 9.959, 10490.535, 322.617, 52788.034 23/05/18,11:31:25,08,10,1, 11.9,1,1, 9.959, 10490.524, 322.621, 52788.035 23/05/18,11:31:25,09,10,1, 11.9,1,1, 9.959, 10490.526, 322.596, 52788.027 23/05/18,11:31:25,10,10,1, 11.9,1,1, 9.959, 10490.524, 322.603, 52788.078 23/05/18,11:31:25,11,10,1, 11.9,1,1, 9.959, 10490.568, 322.588, 52788.037 23/05/18,11:31:25,12,10,1, 11.9,1,1, 9.959, 10490.538, 322.587, 52788.044 23/05/18,11:31:25,13,10,1, 11.9,1,1, 9.959, 10490.536, 322.586, 52788.034 23/05/18,11:31:25,14,10,1, 11.9,1,1, 9.959, 10490.561, 322.598, 52788.044 23/05/18,11:31:25,15,10,1, 11.9,1,1, 9.959, 10490.532, 322.582, 52788.036 23/05/18,11:31:25,16,10,1, 11.9,1,1, 9.959, 10490.541, 322.605, 52788.064 23/05/18,11:31:25,17,10,1, 11.9,1,1, 9.959, 10490.558, 322.596, 52788.065 23/05/18,11:31:25,18,10,1, 11.9,1,1, 9.959, 10490.568, 322.577, 52788.111 23/05/18,11:31:25,19,10,1, 11.9,1,1, 9.959, 10490.573, 322.567, 52788.030 23/05/18,11:31:26,00,10,1, 11.9,1,1, 9.956, 10490.569, 322.567, 52788.030 23/05/18,11:31:26,01,10,1, 11.9,1,1, 9.956, 10490.582, 322.565, 52788.049 23/05/18,11:31:26,02,10,1, 11.9,1,1, 9.956, 10490.574, 322.577, 52788.049 23/05/18,11:31:26,03,10,1, 11.9,1,1, 9.956, 10490.555, 322.596, 52788.031 23/05/18,11:31:26,04,10,1, 11.9,1,1, 9.956, 10490.577, 322.565, 52788.012 23/05/18,11:31:26,05,10,1, 11.9,1,1, 9.956, 10490.552, 322.562, 52788.019 23/05/18,11:31:26,06,10,1, 11.9,1,1, 9.956, 10490.592, 322.568, 52788.023 23/05/18,11:31:26,07,10,1, 11.9,1,1, 9.956, 10490.578, 322.561, 52788.027 23/05/18,11:31:26,08,10,1, 11.9,1,1, 9.956, 10490.595, 322.562, 52788.009 23/05/18,11:31:26,09,10,1, 11.9,1,1, 9.956, 10490.568, 322.577, 52788.064 23/05/18,11:31:26,10,10,1, 11.9,1,1, 9.956, 10490.576, 322.545, 52788.036 23/05/18,11:31:26,11,10,1, 11.9,1,1, 9.956, 10490.598, 322.534, 52788.039 23/05/18,11:31:26,12,10,1, 11.9,1,1, 9.956, 10490.565, 322.539, 52788.005 23/05/18,11:31:26,13,10,1, 11.9,1,1, 9.956, 10490.586, 322.534, 52788.028 23/05/18,11:31:26,14,10,1, 11.9,1,1, 9.956, 10490.583, 322.535, 52788.017 23/05/18,11:31:26,15,10,1, 11.9,1,1, 9.956, 10490.593, 322.527, 52788.038 23/05/18,11:31:26,16,10,1, 11.9,1,1, 9.956, 10490.587, 322.518, 52788.017 23/05/18,11:31:26,17,10,1, 11.9,1,1, 9.956, 10490.600, 322.531, 52788.117 23/05/18,11:31:26,18,10,1, 11.9,1,1, 9.956, 10490.605, 322.513, 52788.001 23/05/18,11:31:26,19,10,1, 11.9,1,1, 9.956, 10490.600, 322.506, 52788.004 23/05/18,11:31:27,00,10,1, 11.9,1,1, 9.957, 10490.594, 322.506, 52788.004 23/05/18,11:31:27,01,10,1, 11.9,1,1, 9.957, 10490.589, 322.529, 52787.989 23/05/18,11:31:27,02,10,1, 11.9,1,1, 9.957, 10490.626, 322.514, 52788.047 23/05/18,11:31:27,03,10,1, 11.9,1,1, 9.957, 10490.599, 322.512, 52788.057 23/05/18,11:31:27,04,10,1, 11.9,1,1, 9.957, 10490.598, 322.501, 52787.989 23/05/18,11:31:27,05,10,1, 11.9,1,1, 9.957, 10490.590, 322.495, 52787.981 23/05/18,11:31:27,06,10,1, 11.9,1,1, 9.957, 10490.606, 322.464, 52787.997 23/05/18,11:31:27,07,10,1, 11.9,1,1, 9.957, 10490.605, 322.491, 52787.980 23/05/18,11:31:27,08,10,1, 11.9,1,1, 9.957, 10490.626, 322.484, 52788.018 23/05/18,11:31:27,09,10,1, 11.9,1,1, 9.957, 10490.603, 322.473, 52788.016 23/05/18,11:31:27,10,10,1, 11.9,1,1, 9.957, 10490.612, 322.469, 52788.027 23/05/18,11:31:27,11,10,1, 11.9,1,1, 9.957, 10490.610, 322.452, 52788.017 23/05/18,11:31:27,12,10,1, 11.9,1,1, 9.957, 10490.623, 322.454, 52788.021 23/05/18,11:31:27,13,10,1, 11.9,1,1, 9.957, 10490.597, 322.460, 52788.004 23/05/18,11:31:27,14,10,1, 11.9,1,1, 9.957, 10490.620, 322.453, 52787.967 23/05/18,11:31:27,15,10,1, 11.9,1,1, 9.957, 10490.631, 322.444, 52788.003 23/05/18,11:31:27,16,10,1, 11.9,1,1, 9.957, 10490.635, 322.442, 52787.988 23/05/18,11:31:27,17,10,1, 11.9,1,1, 9.957, 10490.612, 322.434, 52788.037 23/05/18,11:31:27,18,10,1, 11.9,1,1, 9.957, 10490.631, 322.408, 52788.013 23/05/18,11:31:27,19,10,1, 11.9,1,1, 9.957, 10490.615, 322.445, 52788.031 23/05/18,11:31:28,00,10,1, 11.9,1,1, 9.960, 10490.611, 322.445, 52788.031 23/05/18,11:31:28,01,10,1, 11.9,1,1, 9.960, 10490.638, 322.440, 52788.010 23/05/18,11:31:28,02,10,1, 11.9,1,1, 9.960, 10490.647, 322.445, 52788.017 23/05/18,11:31:28,03,10,1, 11.9,1,1, 9.960, 10490.653, 322.435, 52787.977 23/05/18,11:31:28,04,10,1, 11.9,1,1, 9.960, 10490.646, 322.446, 52788.040 23/05/18,11:31:28,05,10,1, 11.9,1,1, 9.960, 10490.653, 322.439, 52788.024 23/05/18,11:31:28,06,10,1, 11.9,1,1, 9.960, 10490.641, 322.448, 52788.015 23/05/18,11:31:28,07,10,1, 11.9,1,1, 9.960, 10490.649, 322.429, 52787.983 23/05/18,11:31:28,08,10,1, 11.9,1,1, 9.960, 10490.636, 322.436, 52787.973 23/05/18,11:31:28,09,10,1, 11.9,1,1, 9.960, 10490.645, 322.421, 52788.062 23/05/18,11:31:28,10,10,1, 11.9,1,1, 9.960, 10490.668, 322.432, 52788.060 23/05/18,11:31:28,11,10,1, 11.9,1,1, 9.960, 10490.666, 322.411, 52787.981 23/05/18,11:31:28,12,10,1, 11.9,1,1, 9.960, 10490.648, 322.418, 52787.993 23/05/18,11:31:28,13,10,1, 11.9,1,1, 9.960, 10490.684, 322.399, 52787.974 23/05/18,11:31:28,14,10,1, 11.9,1,1, 9.960, 10490.667, 322.406, 52788.008 23/05/18,11:31:28,15,10,1, 11.9,1,1, 9.960, 10490.648, 322.390, 52788.000 23/05/18,11:31:28,16,10,1, 11.9,1,1, 9.960, 10490.684, 322.391, 52787.997 23/05/18,11:31:28,17,10,1, 11.9,1,1, 9.960, 10490.667, 322.398, 52787.983 23/05/18,11:31:28,18,10,1, 11.9,1,1, 9.960, 10490.671, 322.392, 52788.011 23/05/18,11:31:28,19,10,1, 11.9,1,1, 9.960, 10490.679, 322.411, 52787.996 23/05/18,11:31:29,00,10,1, 11.9,1,1, 9.959, 10490.677, 322.411, 52787.996 23/05/18,11:31:29,01,10,1, 11.9,1,1, 9.959, 10490.689, 322.394, 52787.992 23/05/18,11:31:29,02,10,1, 11.9,1,1, 9.959, 10490.691, 322.398, 52788.023 23/05/18,11:31:29,03,10,1, 11.9,1,1, 9.959, 10490.685, 322.381, 52788.061 23/05/18,11:31:29,04,10,1, 11.9,1,1, 9.959, 10490.692, 322.358, 52788.016 23/05/18,11:31:29,05,10,1, 11.9,1,1, 9.959, 10490.688, 322.371, 52788.023 23/05/18,11:31:29,06,10,1, 11.9,1,1, 9.959, 10490.714, 322.374, 52788.014 23/05/18,11:31:29,07,10,1, 11.9,1,1, 9.959, 10490.710, 322.385, 52788.006 23/05/18,11:31:29,08,10,1, 11.9,1,1, 9.959, 10490.686, 322.368, 52788.010 23/05/18,11:31:29,09,10,1, 11.9,1,1, 9.959, 10490.707, 322.371, 52788.018 23/05/18,11:31:29,10,10,1, 11.9,1,1, 9.959, 10490.686, 322.369, 52788.031 23/05/18,11:31:29,11,10,1, 11.9,1,1, 9.959, 10490.714, 322.369, 52788.016 23/05/18,11:31:29,12,10,1, 11.9,1,1, 9.959, 10490.719, 322.358, 52787.961 23/05/18,11:31:29,13,10,1, 11.9,1,1, 9.959, 10490.692, 322.341, 52788.005 23/05/18,11:31:29,14,10,1, 11.9,1,1, 9.959, 10490.694, 322.309, 52787.977 23/05/18,11:31:29,15,10,1, 11.9,1,1, 9.959, 10490.695, 322.355, 52787.954 23/05/18,11:31:29,16,10,1, 11.9,1,1, 9.959, 10490.699, 322.343, 52787.988 23/05/18,11:31:29,17,10,1, 11.9,1,1, 9.959, 10490.733, 322.321, 52787.978 23/05/18,11:31:29,18,10,1, 11.9,1,1, 9.959, 10490.718, 322.328, 52788.010 23/05/18,11:31:29,19,10,1, 11.9,1,1, 9.959, 10490.712, 322.332, 52787.971 23/05/18,11:31:30,00,10,1, 11.9,1,1, 9.960, 10490.711, 322.332, 52787.971 23/05/18,11:31:30,01,10,1, 11.9,1,1, 9.960, 10490.723, 322.326, 52787.956 23/05/18,11:31:30,02,10,1, 11.9,1,1, 9.960, 10490.712, 322.324, 52787.981 23/05/18,11:31:30,03,10,1, 11.9,1,1, 9.960, 10490.705, 322.333, 52787.977 23/05/18,11:31:30,04,10,1, 11.9,1,1, 9.960, 10490.717, 322.296, 52787.961 23/05/18,11:31:30,05,10,1, 11.9,1,1, 9.960, 10490.715, 322.301, 52787.935 23/05/18,11:31:30,06,10,1, 11.9,1,1, 9.960, 10490.716, 322.303, 52787.932 23/05/18,11:31:30,07,10,1, 11.9,1,1, 9.960, 10490.724, 322.320, 52787.985 23/05/18,11:31:30,08,10,1, 11.9,1,1, 9.960, 10490.712, 322.289, 52787.966 23/05/18,11:31:30,09,10,1, 11.9,1,1, 9.960, 10490.714, 322.291, 52787.965 23/05/18,11:31:30,10,10,1, 11.9,1,1, 9.960, 10490.725, 322.289, 52787.942 23/05/18,11:31:30,11,10,1, 11.9,1,1, 9.960, 10490.731, 322.277, 52787.968 23/05/18,11:31:30,12,10,1, 11.9,1,1, 9.960, 10490.720, 322.285, 52787.976 23/05/18,11:31:30,13,10,1, 11.9,1,1, 9.960, 10490.734, 322.294, 52787.934 23/05/18,11:31:30,14,10,1, 11.9,1,1, 9.960, 10490.728, 322.278, 52787.939 23/05/18,11:31:30,15,10,1, 11.9,1,1, 9.960, 10490.722, 322.278, 52787.930 23/05/18,11:31:30,16,10,1, 11.9,1,1, 9.960, 10490.742, 322.273, 52787.916 23/05/18,11:31:30,17,10,1, 11.9,1,1, 9.960, 10490.743, 322.291, 52787.983 23/05/18,11:31:30,18,10,1, 11.9,1,1, 9.960, 10490.732, 322.285, 52787.951 23/05/18,11:31:30,19,10,1, 11.9,1,1, 9.960, 10490.714, 322.271, 52787.956 23/05/18,11:31:31,00,10,1, 11.9,1,1, 9.960, 10490.711, 322.271, 52787.956 23/05/18,11:31:31,01,10,1, 11.9,1,1, 9.960, 10490.743, 322.277, 52787.958 23/05/18,11:31:31,02,10,1, 11.9,1,1, 9.960, 10490.735, 322.253, 52787.952 23/05/18,11:31:31,03,10,1, 11.9,1,1, 9.960, 10490.758, 322.272, 52787.978 23/05/18,11:31:31,04,10,1, 11.9,1,1, 9.960, 10490.742, 322.279, 52787.938 23/05/18,11:31:31,05,10,1, 11.9,1,1, 9.960, 10490.729, 322.261, 52788.001 23/05/18,11:31:31,06,10,1, 11.9,1,1, 9.960, 10490.752, 322.243, 52788.028 23/05/18,11:31:31,07,10,1, 11.9,1,1, 9.960, 10490.735, 322.249, 52787.954 23/05/18,11:31:31,08,10,1, 11.9,1,1, 9.960, 10490.759, 322.257, 52787.965 23/05/18,11:31:31,09,10,1, 11.9,1,1, 9.960, 10490.785, 322.255, 52787.948 23/05/18,11:31:31,10,10,1, 11.9,1,1, 9.960, 10490.745, 322.242, 52787.974 23/05/18,11:31:31,11,10,1, 11.9,1,1, 9.960, 10490.769, 322.244, 52787.961 23/05/18,11:31:31,12,10,1, 11.9,1,1, 9.960, 10490.780, 322.228, 52787.957 23/05/18,11:31:31,13,10,1, 11.9,1,1, 9.960, 10490.732, 322.245, 52787.969 23/05/18,11:31:31,14,10,1, 11.9,1,1, 9.960, 10490.782, 322.241, 52787.964 23/05/18,11:31:31,15,10,1, 11.9,1,1, 9.960, 10490.774, 322.236, 52787.965 23/05/18,11:31:31,16,10,1, 11.9,1,1, 9.960, 10490.740, 322.224, 52788.004 23/05/18,11:31:31,17,10,1, 11.9,1,1, 9.960, 10490.773, 322.198, 52787.958 23/05/18,11:31:31,18,10,1, 11.9,1,1, 9.960, 10490.779, 322.226, 52787.972 23/05/18,11:31:31,19,10,1, 11.9,1,1, 9.960, 10490.776, 322.227, 52787.971 23/05/18,11:31:32,00,11,1, 11.9,1,1, 9.962, 10490.769, 322.227, 52787.971 23/05/18,11:31:32,01,11,1, 11.9,1,1, 9.962, 10490.803, 322.221, 52787.946 23/05/18,11:31:32,02,11,1, 11.9,1,1, 9.962, 10490.777, 322.212, 52787.988 23/05/18,11:31:32,03,11,1, 11.9,1,1, 9.962, 10490.776, 322.223, 52787.995 23/05/18,11:31:32,04,11,1, 11.9,1,1, 9.962, 10490.789, 322.215, 52787.938 23/05/18,11:31:32,05,11,1, 11.9,1,1, 9.962, 10490.771, 322.200, 52787.962 23/05/18,11:31:32,06,11,1, 11.9,1,1, 9.962, 10490.790, 322.198, 52787.953 23/05/18,11:31:32,07,11,1, 11.9,1,1, 9.962, 10490.778, 322.203, 52787.958 23/05/18,11:31:32,08,11,1, 11.9,1,1, 9.962, 10490.812, 322.218, 52787.943 23/05/18,11:31:32,09,11,1, 11.9,1,1, 9.962, 10490.763, 322.213, 52787.987 23/05/18,11:31:32,10,11,1, 11.9,1,1, 9.962, 10490.795, 322.198, 52787.972 23/05/18,11:31:32,11,11,1, 11.9,1,1, 9.962, 10490.782, 322.214, 52787.947 23/05/18,11:31:32,12,11,1, 11.9,1,1, 9.962, 10490.783, 322.182, 52787.973 23/05/18,11:31:32,13,11,1, 11.9,1,1, 9.962, 10490.803, 322.183, 52787.954 23/05/18,11:31:32,14,11,1, 11.9,1,1, 9.962, 10490.821, 322.199, 52787.929 23/05/18,11:31:32,15,11,1, 11.9,1,1, 9.962, 10490.816, 322.208, 52787.969 23/05/18,11:31:32,16,11,1, 11.9,1,1, 9.962, 10490.794, 322.184, 52787.948 23/05/18,11:31:32,17,11,1, 11.9,1,1, 9.962, 10490.783, 322.190, 52787.956 23/05/18,11:31:32,18,11,1, 11.9,1,1, 9.962, 10490.801, 322.167, 52787.954 23/05/18,11:31:32,19,11,1, 11.9,1,1, 9.962, 10490.808, 322.197, 52787.985 23/05/18,11:31:33,00,11,1, 11.9,1,1, 9.955, 10490.803, 322.197, 52787.985 23/05/18,11:31:33,01,11,1, 11.9,1,1, 9.955, 10490.778, 322.200, 52787.997 23/05/18,11:31:33,02,11,1, 11.9,1,1, 9.955, 10490.795, 322.161, 52787.949 23/05/18,11:31:33,03,11,1, 11.9,1,1, 9.955, 10490.791, 322.160, 52787.941 23/05/18,11:31:33,04,11,1, 11.9,1,1, 9.955, 10490.795, 322.162, 52787.957 23/05/18,11:31:33,05,11,1, 11.9,1,1, 9.955, 10490.802, 322.165, 52787.951 23/05/18,11:31:33,06,11,1, 11.9,1,1, 9.955, 10490.804, 322.170, 52787.927 23/05/18,11:31:33,07,11,1, 11.9,1,1, 9.955, 10490.777, 322.175, 52787.962 23/05/18,11:31:33,08,11,1, 11.9,1,1, 9.955, 10490.816, 322.134, 52787.973 23/05/18,11:31:33,09,11,1, 11.9,1,1, 9.955, 10490.810, 322.183, 52787.990 23/05/18,11:31:33,10,11,1, 11.9,1,1, 9.955, 10490.789, 322.177, 52787.965 23/05/18,11:31:33,11,11,1, 11.9,1,1, 9.955, 10490.828, 322.156, 52787.940 23/05/18,11:31:33,12,11,1, 11.9,1,1, 9.955, 10490.799, 322.161, 52787.938 23/05/18,11:31:33,13,11,1, 11.9,1,1, 9.955, 10490.789, 322.168, 52787.955 23/05/18,11:31:33,14,11,1, 11.9,1,1, 9.955, 10490.807, 322.171, 52787.965 23/05/18,11:31:33,15,11,1, 11.9,1,1, 9.955, 10490.787, 322.144, 52787.944 23/05/18,11:31:33,16,11,1, 11.9,1,1, 9.955, 10490.821, 322.141, 52787.943 23/05/18,11:31:33,17,11,1, 11.9,1,1, 9.955, 10490.811, 322.155, 52787.950 23/05/18,11:31:33,18,11,1, 11.9,1,1, 9.955, 10490.817, 322.155, 52787.968 23/05/18,11:31:33,19,11,1, 11.9,1,1, 9.955, 10490.817, 322.143, 52787.903 23/05/18,11:31:34,00,11,1, 11.9,1,1, 9.959, 10490.811, 322.143, 52787.903 23/05/18,11:31:34,01,11,1, 11.9,1,1, 9.959, 10490.811, 322.136, 52787.929 23/05/18,11:31:34,02,11,1, 11.9,1,1, 9.959, 10490.821, 322.126, 52787.923 23/05/18,11:31:34,03,11,1, 11.9,1,1, 9.959, 10490.816, 322.111, 52787.972 23/05/18,11:31:34,04,11,1, 11.9,1,1, 9.959, 10490.816, 322.134, 52787.946 23/05/18,11:31:34,05,11,1, 11.9,1,1, 9.959, 10490.807, 322.113, 52787.898 23/05/18,11:31:34,06,11,1, 11.9,1,1, 9.959, 10490.826, 322.120, 52787.945 23/05/18,11:31:34,07,11,1, 11.9,1,1, 9.959, 10490.869, 322.124, 52788.063 23/05/18,11:31:34,08,11,1, 11.9,1,1, 9.959, 10490.840, 322.117, 52787.876 23/05/18,11:31:34,09,11,1, 11.9,1,1, 9.959, 10490.817, 322.115, 52787.929 23/05/18,11:31:34,10,11,1, 11.9,1,1, 9.959, 10490.821, 322.119, 52787.928 23/05/18,11:31:34,11,11,1, 11.9,1,1, 9.959, 10490.828, 322.090, 52787.975 23/05/18,11:31:34,12,11,1, 11.9,1,1, 9.959, 10490.846, 322.113, 52787.943 23/05/18,11:31:34,13,11,1, 11.9,1,1, 9.959, 10490.831, 322.112, 52787.911 23/05/18,11:31:34,14,11,1, 11.9,1,1, 9.959, 10490.836, 322.129, 52787.932 23/05/18,11:31:34,15,11,1, 11.9,1,1, 9.959, 10490.832, 322.113, 52787.925 23/05/18,11:31:34,16,11,1, 11.9,1,1, 9.959, 10490.841, 322.104, 52787.923 23/05/18,11:31:34,17,11,1, 11.9,1,1, 9.959, 10490.865, 322.106, 52787.945 23/05/18,11:31:34,18,11,1, 11.9,1,1, 9.959, 10490.853, 322.096, 52787.948 23/05/18,11:31:34,19,11,1, 11.9,1,1, 9.959, 10490.840, 322.081, 52787.963 23/05/18,11:31:35,00,11,1, 11.9,1,1, 9.960, 10490.836, 322.081, 52787.963 23/05/18,11:31:35,01,11,1, 11.9,1,1, 9.960, 10490.861, 322.082, 52787.952 23/05/18,11:31:35,02,11,1, 11.9,1,1, 9.960, 10490.844, 322.078, 52787.931 23/05/18,11:31:35,03,11,1, 11.9,1,1, 9.960, 10490.873, 322.063, 52787.909 23/05/18,11:31:35,04,11,1, 11.9,1,1, 9.960, 10490.871, 322.082, 52787.951 23/05/18,11:31:35,05,11,1, 11.9,1,1, 9.960, 10490.876, 322.070, 52787.967 23/05/18,11:31:35,06,11,1, 11.9,1,1, 9.960, 10490.894, 322.066, 52787.973 23/05/18,11:31:35,07,11,1, 11.9,1,1, 9.960, 10490.869, 322.092, 52787.932 23/05/18,11:31:35,08,11,1, 11.9,1,1, 9.960, 10490.867, 322.075, 52787.942 23/05/18,11:31:35,09,11,1, 11.9,1,1, 9.960, 10490.876, 322.069, 52787.938 23/05/18,11:31:35,10,11,1, 11.9,1,1, 9.960, 10490.853, 322.076, 52787.930 23/05/18,11:31:35,11,11,1, 11.9,1,1, 9.960, 10490.856, 322.063, 52787.907 23/05/18,11:31:35,12,11,1, 11.9,1,1, 9.960, 10490.877, 322.041, 52787.929 23/05/18,11:31:35,13,11,1, 11.9,1,1, 9.960, 10490.862, 322.062, 52787.967 23/05/18,11:31:35,14,11,1, 11.9,1,1, 9.960, 10490.873, 322.044, 52787.901 23/05/18,11:31:35,15,11,1, 11.9,1,1, 9.960, 10490.868, 322.054, 52787.918 23/05/18,11:31:35,16,11,1, 11.9,1,1, 9.960, 10490.874, 322.065, 52787.911 23/05/18,11:31:35,17,11,1, 11.9,1,1, 9.960, 10490.870, 322.065, 52787.934 23/05/18,11:31:35,18,11,1, 11.9,1,1, 9.960, 10490.866, 322.038, 52787.895 23/05/18,11:31:35,19,11,1, 11.9,1,1, 9.960, 10490.869, 322.051, 52787.956 23/05/18,11:31:36,00,11,1, 12.0,1,1, 9.959, 10490.861, 322.051, 52787.956 23/05/18,11:31:36,01,11,1, 12.0,1,1, 9.959, 10490.913, 322.041, 52787.932 23/05/18,11:31:36,02,11,1, 12.0,1,1, 9.959, 10490.883, 322.044, 52787.917 23/05/18,11:31:36,03,11,1, 12.0,1,1, 9.959, 10490.916, 322.045, 52787.921 23/05/18,11:31:36,04,11,1, 12.0,1,1, 9.959, 10490.892, 322.032, 52787.893 23/05/18,11:31:36,05,11,1, 12.0,1,1, 9.959, 10490.885, 322.048, 52787.918 23/05/18,11:31:36,06,11,1, 12.0,1,1, 9.959, 10490.931, 322.034, 52787.923 23/05/18,11:31:36,07,11,1, 12.0,1,1, 9.959, 10490.902, 322.024, 52787.886 23/05/18,11:31:36,08,11,1, 12.0,1,1, 9.959, 10490.882, 322.056, 52787.958 23/05/18,11:31:36,09,11,1, 12.0,1,1, 9.959, 10490.897, 322.037, 52787.896 23/05/18,11:31:36,10,11,1, 12.0,1,1, 9.959, 10490.896, 322.062, 52787.971 23/05/18,11:31:36,11,11,1, 12.0,1,1, 9.959, 10490.914, 322.031, 52787.944 23/05/18,11:31:36,12,11,1, 12.0,1,1, 9.959, 10490.912, 322.033, 52787.893 23/05/18,11:31:36,13,11,1, 12.0,1,1, 9.959, 10490.900, 322.030, 52787.917 23/05/18,11:31:36,14,11,1, 12.0,1,1, 9.959, 10490.911, 322.029, 52787.943 23/05/18,11:31:36,15,11,1, 12.0,1,1, 9.959, 10490.890, 322.014, 52787.914 23/05/18,11:31:36,16,11,1, 12.0,1,1, 9.959, 10490.918, 322.033, 52787.909 23/05/18,11:31:36,17,11,1, 12.0,1,1, 9.959, 10490.920, 322.002, 52787.923 23/05/18,11:31:36,18,11,1, 12.0,1,1, 9.959, 10490.907, 322.016, 52787.934 23/05/18,11:31:36,19,11,1, 12.0,1,1, 9.959, 10490.907, 322.035, 52787.934 23/05/18,11:31:37,00,11,1, 11.9,1,1, 9.957, 10490.903, 322.035, 52787.934 23/05/18,11:31:37,01,11,1, 11.9,1,1, 9.957, 10490.915, 322.034, 52787.917 23/05/18,11:31:37,02,11,1, 11.9,1,1, 9.957, 10490.928, 322.025, 52787.916 23/05/18,11:31:37,03,11,1, 11.9,1,1, 9.957, 10490.916, 322.032, 52787.930 23/05/18,11:31:37,04,11,1, 11.9,1,1, 9.957, 10490.917, 322.024, 52787.908 23/05/18,11:31:37,05,11,1, 11.9,1,1, 9.957, 10490.927, 322.012, 52787.946 23/05/18,11:31:37,06,11,1, 11.9,1,1, 9.957, 10490.928, 321.998, 52787.938 23/05/18,11:31:37,07,11,1, 11.9,1,1, 9.957, 10490.916, 321.985, 52787.874 23/05/18,11:31:37,08,11,1, 11.9,1,1, 9.957, 10490.926, 321.989, 52787.909 23/05/18,11:31:37,09,11,1, 11.9,1,1, 9.957, 10490.931, 322.003, 52787.937 23/05/18,11:31:37,10,11,1, 11.9,1,1, 9.957, 10490.938, 321.982, 52787.916 23/05/18,11:31:37,11,11,1, 11.9,1,1, 9.957, 10490.940, 321.989, 52787.920 23/05/18,11:31:37,12,11,1, 11.9,1,1, 9.957, 10490.958, 321.997, 52787.858 23/05/18,11:31:37,13,11,1, 11.9,1,1, 9.957, 10490.914, 321.997, 52787.910 23/05/18,11:31:37,14,11,1, 11.9,1,1, 9.957, 10490.930, 321.979, 52787.905 23/05/18,11:31:37,15,11,1, 11.9,1,1, 9.957, 10490.948, 321.996, 52787.910 23/05/18,11:31:37,16,11,1, 11.9,1,1, 9.957, 10490.962, 321.975, 52787.938 23/05/18,11:31:37,17,11,1, 11.9,1,1, 9.957, 10490.963, 321.979, 52787.859 23/05/18,11:31:37,18,11,1, 11.9,1,1, 9.957, 10490.941, 321.992, 52787.905 23/05/18,11:31:37,19,11,1, 11.9,1,1, 9.957, 10490.947, 321.984, 52787.910 23/05/18,11:31:38,00,11,1, 11.9,1,1, 9.960, 10490.944, 321.984, 52787.910 23/05/18,11:31:38,01,11,1, 11.9,1,1, 9.960, 10490.943, 321.994, 52787.903 23/05/18,11:31:38,02,11,1, 11.9,1,1, 9.960, 10490.942, 321.977, 52787.911 23/05/18,11:31:38,03,11,1, 11.9,1,1, 9.960, 10490.953, 321.969, 52787.878 23/05/18,11:31:38,04,11,1, 11.9,1,1, 9.960, 10490.970, 321.950, 52787.942 23/05/18,11:31:38,05,11,1, 11.9,1,1, 9.960, 10490.954, 321.949, 52787.863 23/05/18,11:31:38,06,11,1, 11.9,1,1, 9.960, 10490.942, 321.936, 52787.850 23/05/18,11:31:38,07,11,1, 11.9,1,1, 9.960, 10490.953, 321.965, 52787.887 23/05/18,11:31:38,08,11,1, 11.9,1,1, 9.960, 10490.955, 321.957, 52787.914 23/05/18,11:31:38,09,11,1, 11.9,1,1, 9.960, 10490.974, 321.955, 52787.890 23/05/18,11:31:38,10,11,1, 11.9,1,1, 9.960, 10490.974, 321.950, 52787.867 23/05/18,11:31:38,11,11,1, 11.9,1,1, 9.960, 10490.954, 321.951, 52787.868 23/05/18,11:31:38,12,11,1, 11.9,1,1, 9.960, 10490.990, 321.961, 52787.930 23/05/18,11:31:38,13,11,1, 11.9,1,1, 9.960, 10490.989, 321.960, 52787.935 23/05/18,11:31:38,14,11,1, 11.9,1,1, 9.960, 10490.973, 321.941, 52787.891 23/05/18,11:31:38,15,11,1, 11.9,1,1, 9.960, 10490.966, 321.961, 52787.928 23/05/18,11:31:38,16,11,1, 11.9,1,1, 9.960, 10490.952, 321.956, 52787.903 23/05/18,11:31:38,17,11,1, 11.9,1,1, 9.960, 10490.975, 321.966, 52787.945 23/05/18,11:31:38,18,11,1, 11.9,1,1, 9.960, 10490.984, 321.941, 52787.922 23/05/18,11:31:38,19,11,1, 11.9,1,1, 9.960, 10490.977, 321.938, 52787.916 23/05/18,11:31:39,00,11,1, 11.9,1,1, 9.956, 10490.969, 321.938, 52787.916 23/05/18,11:31:39,01,11,1, 11.9,1,1, 9.956, 10490.984, 321.940, 52787.903 23/05/18,11:31:39,02,11,1, 11.9,1,1, 9.956, 10490.995, 321.950, 52787.915 23/05/18,11:31:39,03,11,1, 11.9,1,1, 9.956, 10490.972, 321.953, 52787.922 23/05/18,11:31:39,04,11,1, 11.9,1,1, 9.956, 10490.980, 321.951, 52787.877 23/05/18,11:31:39,05,11,1, 11.9,1,1, 9.956, 10490.992, 321.944, 52787.908 23/05/18,11:31:39,06,11,1, 11.9,1,1, 9.956, 10490.977, 321.940, 52787.918 23/05/18,11:31:39,07,11,1, 11.9,1,1, 9.956, 10490.978, 321.927, 52787.916 23/05/18,11:31:39,08,11,1, 11.9,1,1, 9.956, 10490.992, 321.923, 52787.908 23/05/18,11:31:39,09,11,1, 11.9,1,1, 9.956, 10491.008, 321.933, 52787.892 23/05/18,11:31:39,10,11,1, 11.9,1,1, 9.956, 10490.984, 321.939, 52787.896 23/05/18,11:31:39,11,11,1, 11.9,1,1, 9.956, 10491.000, 321.951, 52787.893 23/05/18,11:31:39,12,11,1, 11.9,1,1, 9.956, 10491.016, 321.940, 52787.895 23/05/18,11:31:39,13,11,1, 11.9,1,1, 9.956, 10490.995, 321.918, 52787.945 23/05/18,11:31:39,14,11,1, 11.9,1,1, 9.956, 10491.020, 321.936, 52787.886 23/05/18,11:31:39,15,11,1, 11.9,1,1, 9.956, 10490.995, 321.929, 52787.921 23/05/18,11:31:39,16,11,1, 11.9,1,1, 9.956, 10491.004, 321.922, 52787.924 23/05/18,11:31:39,17,11,1, 11.9,1,1, 9.956, 10491.015, 321.946, 52787.929 23/05/18,11:31:39,18,11,1, 11.9,1,1, 9.956, 10491.002, 321.952, 52787.887 23/05/18,11:31:39,19,11,1, 11.9,1,1, 9.956, 10491.009, 321.956, 52787.949 23/05/18,11:31:40,00,10,1, 11.9,1,1, 9.958, 10491.003, 321.956, 52787.949 23/05/18,11:31:40,01,10,1, 11.9,1,1, 9.958, 10491.012, 321.905, 52787.895 23/05/18,11:31:40,02,10,1, 11.9,1,1, 9.958, 10491.000, 321.920, 52787.935 23/05/18,11:31:40,03,10,1, 11.9,1,1, 9.958, 10491.031, 321.896, 52787.953 23/05/18,11:31:40,04,10,1, 11.9,1,1, 9.958, 10491.045, 321.921, 52787.903 23/05/18,11:31:40,05,10,1, 11.9,1,1, 9.958, 10491.011, 321.910, 52787.889 23/05/18,11:31:40,06,10,1, 11.9,1,1, 9.958, 10491.036, 321.900, 52787.927 23/05/18,11:31:40,07,10,1, 11.9,1,1, 9.958, 10491.042, 321.901, 52787.910 23/05/18,11:31:40,08,10,1, 11.9,1,1, 9.958, 10491.010, 321.905, 52787.943 23/05/18,11:31:40,09,10,1, 11.9,1,1, 9.958, 10491.071, 321.911, 52787.878 23/05/18,11:31:40,10,10,1, 11.9,1,1, 9.958, 10491.025, 321.899, 52787.936 23/05/18,11:31:40,11,10,1, 11.9,1,1, 9.958, 10491.033, 321.900, 52787.922 23/05/18,11:31:40,12,10,1, 11.9,1,1, 9.958, 10491.053, 321.896, 52787.921 23/05/18,11:31:40,13,10,1, 11.9,1,1, 9.958, 10491.062, 321.919, 52787.879 23/05/18,11:31:40,14,10,1, 11.9,1,1, 9.958, 10491.059, 321.904, 52787.898 23/05/18,11:31:40,15,10,1, 11.9,1,1, 9.958, 10491.079, 321.904, 52787.921 23/05/18,11:31:40,16,10,1, 11.9,1,1, 9.958, 10491.049, 321.899, 52787.924 23/05/18,11:31:40,17,10,1, 11.9,1,1, 9.958, 10491.044, 321.915, 52787.907 23/05/18,11:31:40,18,10,1, 11.9,1,1, 9.958, 10491.069, 321.928, 52787.892 23/05/18,11:31:40,19,10,1, 11.9,1,1, 9.958, 10491.057, 321.910, 52787.912 23/05/18,11:31:41,00,10,1, 11.9,1,1, 9.960, 10491.053, 321.910, 52787.912 23/05/18,11:31:41,01,10,1, 11.9,1,1, 9.960, 10491.057, 321.918, 52787.894 23/05/18,11:31:41,02,10,1, 11.9,1,1, 9.960, 10491.061, 321.903, 52787.894 23/05/18,11:31:41,03,10,1, 11.9,1,1, 9.960, 10491.077, 321.898, 52787.918 23/05/18,11:31:41,04,10,1, 11.9,1,1, 9.960, 10491.049, 321.892, 52787.873 23/05/18,11:31:41,05,10,1, 11.9,1,1, 9.960, 10491.047, 321.886, 52787.941 23/05/18,11:31:41,06,10,1, 11.9,1,1, 9.960, 10491.080, 321.879, 52787.905 23/05/18,11:31:41,07,10,1, 11.9,1,1, 9.960, 10491.052, 321.883, 52787.886 23/05/18,11:31:41,08,10,1, 11.9,1,1, 9.960, 10491.065, 321.863, 52787.903 23/05/18,11:31:41,09,10,1, 11.9,1,1, 9.960, 10491.057, 321.898, 52788.015 23/05/18,11:31:41,10,10,1, 11.9,1,1, 9.960, 10491.082, 321.877, 52787.845 23/05/18,11:31:41,11,10,1, 11.9,1,1, 9.960, 10491.057, 321.877, 52787.981 23/05/18,11:31:41,12,10,1, 11.9,1,1, 9.960, 10491.110, 321.870, 52787.869 23/05/18,11:31:41,13,10,1, 11.9,1,1, 9.960, 10491.083, 321.885, 52787.877 23/05/18,11:31:41,14,10,1, 11.9,1,1, 9.960, 10491.105, 321.874, 52787.871 23/05/18,11:31:41,15,10,1, 11.9,1,1, 9.960, 10491.093, 321.879, 52787.906 23/05/18,11:31:41,16,10,1, 11.9,1,1, 9.960, 10491.068, 321.868, 52787.894 23/05/18,11:31:41,17,10,1, 11.9,1,1, 9.960, 10491.073, 321.871, 52787.921 23/05/18,11:31:41,18,10,1, 11.9,1,1, 9.960, 10491.089, 321.882, 52787.904 23/05/18,11:31:41,19,10,1, 11.9,1,1, 9.960, 10491.077, 321.875, 52787.919 23/05/18,11:31:42,00,11,1, 11.8,1,1, 9.955, 10491.070, 321.875, 52787.919 23/05/18,11:31:42,01,11,1, 11.8,1,1, 9.955, 10491.082, 321.859, 52787.895 23/05/18,11:31:42,02,11,1, 11.8,1,1, 9.955, 10491.094, 321.881, 52787.928 23/05/18,11:31:42,03,11,1, 11.8,1,1, 9.955, 10491.087, 321.863, 52787.923 23/05/18,11:31:42,04,11,1, 11.8,1,1, 9.955, 10491.079, 321.871, 52787.893 23/05/18,11:31:42,05,11,1, 11.8,1,1, 9.955, 10491.085, 321.874, 52787.905 23/05/18,11:31:42,06,11,1, 11.8,1,1, 9.955, 10491.122, 321.865, 52787.921 23/05/18,11:31:42,07,11,1, 11.8,1,1, 9.955, 10491.127, 321.858, 52787.884 23/05/18,11:31:42,08,11,1, 11.8,1,1, 9.955, 10491.100, 321.888, 52787.932 23/05/18,11:31:42,09,11,1, 11.8,1,1, 9.955, 10491.094, 321.886, 52787.911 23/05/18,11:31:42,10,11,1, 11.8,1,1, 9.955, 10491.146, 321.884, 52787.900 23/05/18,11:31:42,11,11,1, 11.8,1,1, 9.955, 10491.137, 321.849, 52787.910 23/05/18,11:31:42,12,11,1, 11.8,1,1, 9.955, 10491.143, 321.863, 52787.901 23/05/18,11:31:42,13,11,1, 11.8,1,1, 9.955, 10491.131, 321.855, 52787.887 23/05/18,11:31:42,14,11,1, 11.8,1,1, 9.955, 10491.132, 321.887, 52787.935 23/05/18,11:31:42,15,11,1, 11.8,1,1, 9.955, 10491.138, 321.880, 52787.888 23/05/18,11:31:42,16,11,1, 11.8,1,1, 9.955, 10491.119, 321.855, 52787.906 23/05/18,11:31:42,17,11,1, 11.8,1,1, 9.955, 10491.112, 321.878, 52787.944 23/05/18,11:31:42,18,11,1, 11.8,1,1, 9.955, 10491.128, 321.876, 52787.889 23/05/18,11:31:42,19,11,1, 11.8,1,1, 9.955, 10491.109, 321.888, 52787.909 23/05/18,11:31:43,00,11,1, 11.9,1,1, 9.959, 10491.103, 321.888, 52787.909 23/05/18,11:31:43,01,11,1, 11.9,1,1, 9.959, 10491.149, 321.871, 52787.892 23/05/18,11:31:43,02,11,1, 11.9,1,1, 9.959, 10491.133, 321.894, 52787.886 23/05/18,11:31:43,03,11,1, 11.9,1,1, 9.959, 10491.133, 321.888, 52787.947 23/05/18,11:31:43,04,11,1, 11.9,1,1, 9.959, 10491.153, 321.867, 52787.889 23/05/18,11:31:43,05,11,1, 11.9,1,1, 9.959, 10491.134, 321.897, 52787.904 23/05/18,11:31:43,06,11,1, 11.9,1,1, 9.959, 10491.145, 321.891, 52787.898 23/05/18,11:31:43,07,11,1, 11.9,1,1, 9.959, 10491.164, 321.875, 52787.909 23/05/18,11:31:43,08,11,1, 11.9,1,1, 9.959, 10491.186, 321.886, 52787.903 23/05/18,11:31:43,09,11,1, 11.9,1,1, 9.959, 10491.166, 321.853, 52787.874 23/05/18,11:31:43,10,11,1, 11.9,1,1, 9.959, 10491.158, 321.860, 52787.911 23/05/18,11:31:43,11,11,1, 11.9,1,1, 9.959, 10491.176, 321.852, 52787.893 23/05/18,11:31:43,12,11,1, 11.9,1,1, 9.959, 10491.161, 321.858, 52787.919 23/05/18,11:31:43,13,11,1, 11.9,1,1, 9.959, 10491.172, 321.860, 52787.937 23/05/18,11:31:43,14,11,1, 11.9,1,1, 9.959, 10491.173, 321.840, 52787.894 23/05/18,11:31:43,15,11,1, 11.9,1,1, 9.959, 10491.196, 321.849, 52787.875 23/05/18,11:31:43,16,11,1, 11.9,1,1, 9.959, 10491.159, 321.834, 52787.895 23/05/18,11:31:43,17,11,1, 11.9,1,1, 9.959, 10491.184, 321.845, 52787.879 23/05/18,11:31:43,18,11,1, 11.9,1,1, 9.959, 10491.171, 321.843, 52787.926 23/05/18,11:31:43,19,11,1, 11.9,1,1, 9.959, 10491.206, 321.861, 52787.894 23/05/18,11:31:44,00,10,1, 12.0,1,1, 9.957, 10491.203, 321.861, 52787.894 23/05/18,11:31:44,01,10,1, 12.0,1,1, 9.957, 10491.188, 321.850, 52787.842 23/05/18,11:31:44,02,10,1, 12.0,1,1, 9.957, 10491.198, 321.842, 52787.845 23/05/18,11:31:44,03,10,1, 12.0,1,1, 9.957, 10491.197, 321.871, 52787.883 23/05/18,11:31:44,04,10,1, 12.0,1,1, 9.957, 10491.203, 321.850, 52787.900 23/05/18,11:31:44,05,10,1, 12.0,1,1, 9.957, 10491.209, 321.864, 52787.887 23/05/18,11:31:44,06,10,1, 12.0,1,1, 9.957, 10491.219, 321.866, 52787.885 23/05/18,11:31:44,07,10,1, 12.0,1,1, 9.957, 10491.227, 321.880, 52787.879 23/05/18,11:31:44,08,10,1, 12.0,1,1, 9.957, 10491.205, 321.858, 52787.889 23/05/18,11:31:44,09,10,1, 12.0,1,1, 9.957, 10491.218, 321.874, 52787.942 23/05/18,11:31:44,10,10,1, 12.0,1,1, 9.957, 10491.224, 321.842, 52787.850 23/05/18,11:31:44,11,10,1, 12.0,1,1, 9.957, 10491.229, 321.850, 52787.907 23/05/18,11:31:44,12,10,1, 12.0,1,1, 9.957, 10491.209, 321.848, 52787.893 23/05/18,11:31:44,13,10,1, 12.0,1,1, 9.957, 10491.237, 321.838, 52787.858 23/05/18,11:31:44,14,10,1, 12.0,1,1, 9.957, 10491.228, 321.852, 52787.894 23/05/18,11:31:44,15,10,1, 12.0,1,1, 9.957, 10491.240, 321.843, 52787.903 23/05/18,11:31:44,16,10,1, 12.0,1,1, 9.957, 10491.258, 321.840, 52787.896 23/05/18,11:31:44,17,10,1, 12.0,1,1, 9.957, 10491.221, 321.842, 52787.880 23/05/18,11:31:44,18,10,1, 12.0,1,1, 9.957, 10491.218, 321.851, 52787.887 23/05/18,11:31:44,19,10,1, 12.0,1,1, 9.957, 10491.244, 321.865, 52787.906 23/05/18,11:31:45,00,10,1, 11.9,1,1, 9.955, 10491.236, 321.865, 52787.906 23/05/18,11:31:45,01,10,1, 11.9,1,1, 9.955, 10491.236, 321.834, 52787.911 23/05/18,11:31:45,02,10,1, 11.9,1,1, 9.955, 10491.248, 321.837, 52787.917 23/05/18,11:31:45,03,10,1, 11.9,1,1, 9.955, 10491.238, 321.836, 52787.926 23/05/18,11:31:45,04,10,1, 11.9,1,1, 9.955, 10491.235, 321.811, 52787.908 23/05/18,11:31:45,05,10,1, 11.9,1,1, 9.955, 10491.227, 321.843, 52787.877 23/05/18,11:31:45,06,10,1, 11.9,1,1, 9.955, 10491.222, 321.841, 52787.870 23/05/18,11:31:45,07,10,1, 11.9,1,1, 9.955, 10491.254, 321.846, 52787.919 23/05/18,11:31:45,08,10,1, 11.9,1,1, 9.955, 10491.271, 321.839, 52787.890 23/05/18,11:31:45,09,10,1, 11.9,1,1, 9.955, 10491.247, 321.829, 52787.884 23/05/18,11:31:45,10,10,1, 11.9,1,1, 9.955, 10491.252, 321.818, 52787.905 23/05/18,11:31:45,11,10,1, 11.9,1,1, 9.955, 10491.242, 321.835, 52787.872 23/05/18,11:31:45,12,10,1, 11.9,1,1, 9.955, 10491.285, 321.838, 52787.879 23/05/18,11:31:45,13,10,1, 11.9,1,1, 9.955, 10491.275, 321.820, 52787.868 23/05/18,11:31:45,14,10,1, 11.9,1,1, 9.955, 10491.275, 321.852, 52787.891 23/05/18,11:31:45,15,10,1, 11.9,1,1, 9.955, 10491.284, 321.845, 52787.902 23/05/18,11:31:45,16,10,1, 11.9,1,1, 9.955, 10491.285, 321.847, 52787.877 23/05/18,11:31:45,17,10,1, 11.9,1,1, 9.955, 10491.256, 321.846, 52787.915 23/05/18,11:31:45,18,10,1, 11.9,1,1, 9.955, 10491.265, 321.833, 52787.897 23/05/18,11:31:45,19,10,1, 11.9,1,1, 9.955, 10491.263, 321.841, 52787.893 23/05/18,11:31:46,00,10,1, 11.9,1,1, 9.961, 10491.261, 321.841, 52787.893 23/05/18,11:31:46,01,10,1, 11.9,1,1, 9.961, 10491.272, 321.824, 52787.953 23/05/18,11:31:46,02,10,1, 11.9,1,1, 9.961, 10491.258, 321.838, 52787.909 23/05/18,11:31:46,03,10,1, 11.9,1,1, 9.961, 10491.249, 321.832, 52787.923 23/05/18,11:31:46,04,10,1, 11.9,1,1, 9.961, 10491.256, 321.832, 52787.892 23/05/18,11:31:46,05,10,1, 11.9,1,1, 9.961, 10491.254, 321.833, 52787.900 23/05/18,11:31:46,06,10,1, 11.9,1,1, 9.961, 10491.262, 321.840, 52787.888 23/05/18,11:31:46,07,10,1, 11.9,1,1, 9.961, 10491.247, 321.816, 52787.940 23/05/18,11:31:46,08,10,1, 11.9,1,1, 9.961, 10491.274, 321.825, 52787.891 23/05/18,11:31:46,09,10,1, 11.9,1,1, 9.961, 10491.291, 321.820, 52787.857 23/05/18,11:31:46,10,10,1, 11.9,1,1, 9.961, 10491.318, 321.811, 52787.896 23/05/18,11:31:46,11,10,1, 11.9,1,1, 9.961, 10491.283, 321.832, 52787.887 23/05/18,11:31:46,12,10,1, 11.9,1,1, 9.961, 10491.295, 321.825, 52787.901 23/05/18,11:31:46,13,10,1, 11.9,1,1, 9.961, 10491.314, 321.833, 52787.907 23/05/18,11:31:46,14,10,1, 11.9,1,1, 9.961, 10491.284, 321.832, 52787.862 23/05/18,11:31:46,15,10,1, 11.9,1,1, 9.961, 10491.291, 321.831, 52787.895 23/05/18,11:31:46,16,10,1, 11.9,1,1, 9.961, 10491.325, 321.843, 52787.870 23/05/18,11:31:46,17,10,1, 11.9,1,1, 9.961, 10491.321, 321.825, 52787.869 23/05/18,11:31:46,18,10,1, 11.9,1,1, 9.961, 10491.315, 321.818, 52787.853 23/05/18,11:31:46,19,10,1, 11.9,1,1, 9.961, 10491.327, 321.812, 52787.881 23/05/18,11:31:47,00,10,1, 11.9,1,1, 9.957, 10491.320, 321.812, 52787.881 23/05/18,11:31:47,01,10,1, 11.9,1,1, 9.957, 10491.335, 321.830, 52787.838 23/05/18,11:31:47,02,10,1, 11.9,1,1, 9.957, 10491.314, 321.825, 52787.897 23/05/18,11:31:47,03,10,1, 11.9,1,1, 9.957, 10491.350, 321.830, 52787.890 23/05/18,11:31:47,04,10,1, 11.9,1,1, 9.957, 10491.346, 321.831, 52787.886 23/05/18,11:31:47,05,10,1, 11.9,1,1, 9.957, 10491.341, 321.840, 52787.870 23/05/18,11:31:47,06,10,1, 11.9,1,1, 9.957, 10491.345, 321.815, 52787.898 23/05/18,11:31:47,07,10,1, 11.9,1,1, 9.957, 10491.350, 321.818, 52787.893 23/05/18,11:31:47,08,10,1, 11.9,1,1, 9.957, 10491.349, 321.838, 52787.844 23/05/18,11:31:47,09,10,1, 11.9,1,1, 9.957, 10491.358, 321.806, 52787.900 23/05/18,11:31:47,10,10,1, 11.9,1,1, 9.957, 10491.349, 321.833, 52787.855 23/05/18,11:31:47,11,10,1, 11.9,1,1, 9.957, 10491.344, 321.842, 52787.881 23/05/18,11:31:47,12,10,1, 11.9,1,1, 9.957, 10491.361, 321.827, 52787.882 23/05/18,11:31:47,13,10,1, 11.9,1,1, 9.957, 10491.381, 321.815, 52787.879 23/05/18,11:31:47,14,10,1, 11.9,1,1, 9.957, 10491.367, 321.820, 52787.901 23/05/18,11:31:47,15,10,1, 11.9,1,1, 9.957, 10491.368, 321.832, 52787.873 23/05/18,11:31:47,16,10,1, 11.9,1,1, 9.957, 10491.381, 321.808, 52787.891 23/05/18,11:31:47,17,10,1, 11.9,1,1, 9.957, 10491.376, 321.837, 52787.888 23/05/18,11:31:47,18,10,1, 11.9,1,1, 9.957, 10491.378, 321.829, 52787.861 23/05/18,11:31:47,19,10,1, 11.9,1,1, 9.957, 10491.354, 321.823, 52787.815 23/05/18,11:31:48,00,10,1, 11.9,1,1, 9.959, 10491.353, 321.823, 52787.815 23/05/18,11:31:48,01,10,1, 11.9,1,1, 9.959, 10491.361, 321.825, 52787.878 23/05/18,11:31:48,02,10,1, 11.9,1,1, 9.959, 10491.379, 321.838, 52787.872 23/05/18,11:31:48,03,10,1, 11.9,1,1, 9.959, 10491.395, 321.828, 52787.871 23/05/18,11:31:48,04,10,1, 11.9,1,1, 9.959, 10491.387, 321.831, 52787.911 23/05/18,11:31:48,05,10,1, 11.9,1,1, 9.959, 10491.395, 321.821, 52787.848 23/05/18,11:31:48,06,10,1, 11.9,1,1, 9.959, 10491.400, 321.850, 52787.850 23/05/18,11:31:48,07,10,1, 11.9,1,1, 9.959, 10491.381, 321.841, 52787.891 23/05/18,11:31:48,08,10,1, 11.9,1,1, 9.959, 10491.393, 321.831, 52787.871 23/05/18,11:31:48,09,10,1, 11.9,1,1, 9.959, 10491.401, 321.816, 52787.861 23/05/18,11:31:48,10,10,1, 11.9,1,1, 9.959, 10491.405, 321.840, 52787.886 23/05/18,11:31:48,11,10,1, 11.9,1,1, 9.959, 10491.363, 321.844, 52787.856 23/05/18,11:31:48,12,10,1, 11.9,1,1, 9.959, 10491.396, 321.825, 52787.869 23/05/18,11:31:48,13,10,1, 11.9,1,1, 9.959, 10491.387, 321.822, 52787.861 23/05/18,11:31:48,14,10,1, 11.9,1,1, 9.959, 10491.401, 321.826, 52787.855 23/05/18,11:31:48,15,10,1, 11.9,1,1, 9.959, 10491.418, 321.815, 52787.876 23/05/18,11:31:48,16,10,1, 11.9,1,1, 9.959, 10491.395, 321.813, 52787.843 23/05/18,11:31:48,17,10,1, 11.9,1,1, 9.959, 10491.418, 321.832, 52787.831 23/05/18,11:31:48,18,10,1, 11.9,1,1, 9.959, 10491.422, 321.824, 52787.884 23/05/18,11:31:48,19,10,1, 11.9,1,1, 9.959, 10491.436, 321.807, 52787.865 23/05/18,11:31:49,00,10,1, 11.9,1,1, 9.958, 10491.428, 321.807, 52787.865 23/05/18,11:31:49,01,10,1, 11.9,1,1, 9.958, 10491.430, 321.830, 52787.902 23/05/18,11:31:49,02,10,1, 11.9,1,1, 9.958, 10491.443, 321.823, 52787.896 23/05/18,11:31:49,03,10,1, 11.9,1,1, 9.958, 10491.442, 321.821, 52788.052 23/05/18,11:31:49,04,10,1, 11.9,1,1, 9.958, 10491.416, 321.819, 52787.800 23/05/18,11:31:49,05,10,1, 11.9,1,1, 9.958, 10491.401, 321.844, 52787.899 23/05/18,11:31:49,06,10,1, 11.9,1,1, 9.958, 10491.394, 321.808, 52787.865 23/05/18,11:31:49,07,10,1, 11.9,1,1, 9.958, 10491.447, 321.822, 52787.872 23/05/18,11:31:49,08,10,1, 11.9,1,1, 9.958, 10491.423, 321.828, 52787.900 23/05/18,11:31:49,09,10,1, 11.9,1,1, 9.958, 10491.457, 321.830, 52787.865 23/05/18,11:31:49,10,10,1, 11.9,1,1, 9.958, 10491.442, 321.820, 52787.864 23/05/18,11:31:49,11,10,1, 11.9,1,1, 9.958, 10491.442, 321.809, 52787.849 23/05/18,11:31:49,12,10,1, 11.9,1,1, 9.958, 10491.439, 321.815, 52787.904 23/05/18,11:31:49,13,10,1, 11.9,1,1, 9.958, 10491.454, 321.834, 52787.848 23/05/18,11:31:49,14,10,1, 11.9,1,1, 9.958, 10491.453, 321.829, 52787.878 23/05/18,11:31:49,15,10,1, 11.9,1,1, 9.958, 10491.446, 321.812, 52787.851 23/05/18,11:31:49,16,10,1, 11.9,1,1, 9.958, 10491.440, 321.819, 52787.867 23/05/18,11:31:49,17,10,1, 11.9,1,1, 9.958, 10491.469, 321.834, 52787.870 23/05/18,11:31:49,18,10,1, 11.9,1,1, 9.958, 10491.452, 321.836, 52787.826 23/05/18,11:31:49,19,10,1, 11.9,1,1, 9.958, 10491.466, 321.830, 52787.875 23/05/18,11:31:50,00,10,1, 11.9,1,1, 9.961, 10491.462, 321.830, 52787.875 23/05/18,11:31:50,01,10,1, 11.9,1,1, 9.961, 10491.489, 321.821, 52787.852 23/05/18,11:31:50,02,10,1, 11.9,1,1, 9.961, 10491.478, 321.831, 52787.896 23/05/18,11:31:50,03,10,1, 11.9,1,1, 9.961, 10491.512, 321.820, 52787.868 23/05/18,11:31:50,04,10,1, 11.9,1,1, 9.961, 10491.458, 321.843, 52787.877 23/05/18,11:31:50,05,10,1, 11.9,1,1, 9.961, 10491.460, 321.825, 52787.851 23/05/18,11:31:50,06,10,1, 11.9,1,1, 9.961, 10491.511, 321.833, 52787.864 23/05/18,11:31:50,07,10,1, 11.9,1,1, 9.961, 10491.477, 321.819, 52787.904 23/05/18,11:31:50,08,10,1, 11.9,1,1, 9.961, 10491.463, 321.856, 52787.881 23/05/18,11:31:50,09,10,1, 11.9,1,1, 9.961, 10491.494, 321.848, 52787.868 23/05/18,11:31:50,10,10,1, 11.9,1,1, 9.961, 10491.498, 321.831, 52787.872 23/05/18,11:31:50,11,10,1, 11.9,1,1, 9.961, 10491.511, 321.841, 52787.893 23/05/18,11:31:50,12,10,1, 11.9,1,1, 9.961, 10491.489, 321.826, 52787.860 23/05/18,11:31:50,13,10,1, 11.9,1,1, 9.961, 10491.514, 321.853, 52787.866 23/05/18,11:31:50,14,10,1, 11.9,1,1, 9.961, 10491.516, 321.843, 52787.872 23/05/18,11:31:50,15,10,1, 11.9,1,1, 9.961, 10491.512, 321.857, 52787.883 23/05/18,11:31:50,16,10,1, 11.9,1,1, 9.961, 10491.521, 321.846, 52787.868 23/05/18,11:31:50,17,10,1, 11.9,1,1, 9.961, 10491.496, 321.841, 52787.854 23/05/18,11:31:50,18,10,1, 11.9,1,1, 9.961, 10491.539, 321.852, 52787.881 23/05/18,11:31:50,19,10,1, 11.9,1,1, 9.961, 10491.527, 321.834, 52787.854 23/05/18,11:31:51,00,10,1, 11.9,1,1, 9.959, 10491.520, 321.834, 52787.854 23/05/18,11:31:51,01,10,1, 11.9,1,1, 9.959, 10491.540, 321.864, 52787.847 23/05/18,11:31:51,02,10,1, 11.9,1,1, 9.959, 10491.535, 321.847, 52787.857 23/05/18,11:31:51,03,10,1, 11.9,1,1, 9.959, 10491.521, 321.846, 52787.896 23/05/18,11:31:51,04,10,1, 11.9,1,1, 9.959, 10491.526, 321.835, 52787.834 23/05/18,11:31:51,05,10,1, 11.9,1,1, 9.959, 10491.543, 321.826, 52787.883 23/05/18,11:31:51,06,10,1, 11.9,1,1, 9.959, 10491.531, 321.854, 52787.905 23/05/18,11:31:51,07,10,1, 11.9,1,1, 9.959, 10491.538, 321.835, 52787.893 23/05/18,11:31:51,08,10,1, 11.9,1,1, 9.959, 10491.534, 321.855, 52787.871 23/05/18,11:31:51,09,10,1, 11.9,1,1, 9.959, 10491.540, 321.858, 52787.853 23/05/18,11:31:51,10,10,1, 11.9,1,1, 9.959, 10491.563, 321.846, 52787.839 23/05/18,11:31:51,11,10,1, 11.9,1,1, 9.959, 10491.585, 321.875, 52787.873 23/05/18,11:31:51,12,10,1, 11.9,1,1, 9.959, 10491.558, 321.858, 52787.867 23/05/18,11:31:51,13,10,1, 11.9,1,1, 9.959, 10491.545, 321.834, 52787.865 23/05/18,11:31:51,14,10,1, 11.9,1,1, 9.959, 10491.575, 321.830, 52787.881 23/05/18,11:31:51,15,10,1, 11.9,1,1, 9.959, 10491.563, 321.828, 52787.808 23/05/18,11:31:51,16,10,1, 11.9,1,1, 9.959, 10491.562, 321.830, 52787.817 23/05/18,11:31:51,17,10,1, 11.9,1,1, 9.959, 10491.568, 321.825, 52787.864 23/05/18,11:31:51,18,10,1, 11.9,1,1, 9.959, 10491.561, 321.837, 52787.867 23/05/18,11:31:51,19,10,1, 11.9,1,1, 9.959, 10491.587, 321.834, 52787.836 23/05/18,11:31:52,00,10,1, 11.8,1,1, 9.956, 10491.579, 321.834, 52787.836 23/05/18,11:31:52,01,10,1, 11.8,1,1, 9.956, 10491.581, 321.841, 52787.853 23/05/18,11:31:52,02,10,1, 11.8,1,1, 9.956, 10491.581, 321.834, 52787.830 23/05/18,11:31:52,03,10,1, 11.8,1,1, 9.956, 10491.561, 321.855, 52787.830 23/05/18,11:31:52,04,10,1, 11.8,1,1, 9.956, 10491.568, 321.846, 52787.857 23/05/18,11:31:52,05,10,1, 11.8,1,1, 9.956, 10491.615, 321.854, 52787.764 23/05/18,11:31:52,06,10,1, 11.8,1,1, 9.956, 10491.557, 321.872, 52787.871 23/05/18,11:31:52,07,10,1, 11.8,1,1, 9.956, 10491.592, 321.878, 52787.857 23/05/18,11:31:52,08,10,1, 11.8,1,1, 9.956, 10491.580, 321.850, 52787.830 23/05/18,11:31:52,09,10,1, 11.8,1,1, 9.956, 10491.605, 321.854, 52787.843 23/05/18,11:31:52,10,10,1, 11.8,1,1, 9.956, 10491.589, 321.848, 52787.816 23/05/18,11:31:52,11,10,1, 11.8,1,1, 9.956, 10491.568, 321.876, 52787.845 23/05/18,11:31:52,12,10,1, 11.8,1,1, 9.956, 10491.609, 321.866, 52787.873 23/05/18,11:31:52,13,10,1, 11.8,1,1, 9.956, 10491.620, 321.858, 52787.798 23/05/18,11:31:52,14,10,1, 11.8,1,1, 9.956, 10491.599, 321.863, 52787.857 23/05/18,11:31:52,15,10,1, 11.8,1,1, 9.956, 10491.600, 321.862, 52787.861 23/05/18,11:31:52,16,10,1, 11.8,1,1, 9.956, 10491.612, 321.861, 52787.845 23/05/18,11:31:52,17,10,1, 11.8,1,1, 9.956, 10491.614, 321.843, 52787.847 23/05/18,11:31:52,18,10,1, 11.8,1,1, 9.956, 10491.630, 321.861, 52787.862 23/05/18,11:31:52,19,10,1, 11.8,1,1, 9.956, 10491.608, 321.862, 52787.877 23/05/18,11:31:53,00,10,1, 11.9,1,1, 9.957, 10491.604, 321.862, 52787.877 23/05/18,11:31:53,01,10,1, 11.9,1,1, 9.957, 10491.625, 321.839, 52787.853 23/05/18,11:31:53,02,10,1, 11.9,1,1, 9.957, 10491.646, 321.876, 52787.822 23/05/18,11:31:53,03,10,1, 11.9,1,1, 9.957, 10491.620, 321.873, 52787.861 23/05/18,11:31:53,04,10,1, 11.9,1,1, 9.957, 10491.629, 321.871, 52787.869 23/05/18,11:31:53,05,10,1, 11.9,1,1, 9.957, 10491.654, 321.874, 52787.881 23/05/18,11:31:53,06,10,1, 11.9,1,1, 9.957, 10491.671, 321.861, 52787.825 23/05/18,11:31:53,07,10,1, 11.9,1,1, 9.957, 10491.646, 321.862, 52787.870 23/05/18,11:31:53,08,10,1, 11.9,1,1, 9.957, 10491.655, 321.845, 52787.827 23/05/18,11:31:53,09,10,1, 11.9,1,1, 9.957, 10491.644, 321.844, 52787.834 23/05/18,11:31:53,10,10,1, 11.9,1,1, 9.957, 10491.662, 321.826, 52787.864 23/05/18,11:31:53,11,10,1, 11.9,1,1, 9.957, 10491.641, 321.855, 52787.826 23/05/18,11:31:53,12,10,1, 11.9,1,1, 9.957, 10491.653, 321.902, 52787.847 23/05/18,11:31:53,13,10,1, 11.9,1,1, 9.957, 10491.658, 321.883, 52787.816 23/05/18,11:31:53,14,10,1, 11.9,1,1, 9.957, 10491.680, 321.888, 52787.823 23/05/18,11:31:53,15,10,1, 11.9,1,1, 9.957, 10491.696, 321.881, 52787.872 23/05/18,11:31:53,16,10,1, 11.9,1,1, 9.957, 10491.654, 321.892, 52787.871 23/05/18,11:31:53,17,10,1, 11.9,1,1, 9.957, 10491.673, 321.867, 52787.850 23/05/18,11:31:53,18,10,1, 11.9,1,1, 9.957, 10491.687, 321.860, 52787.856 23/05/18,11:31:53,19,10,1, 11.9,1,1, 9.957, 10491.676, 321.855, 52787.874 23/05/18,11:31:54,00,11,1, 11.9,1,1, 9.956, 10491.670, 321.855, 52787.874 23/05/18,11:31:54,01,11,1, 11.9,1,1, 9.956, 10491.692, 321.885, 52787.840 23/05/18,11:31:54,02,11,1, 11.9,1,1, 9.956, 10491.698, 321.854, 52787.859 23/05/18,11:31:54,03,11,1, 11.9,1,1, 9.956, 10491.682, 321.865, 52787.892 23/05/18,11:31:54,04,11,1, 11.9,1,1, 9.956, 10491.705, 321.846, 52787.835 23/05/18,11:31:54,05,11,1, 11.9,1,1, 9.956, 10491.680, 321.860, 52787.855 23/05/18,11:31:54,06,11,1, 11.9,1,1, 9.956, 10491.699, 321.866, 52787.890 23/05/18,11:31:54,07,11,1, 11.9,1,1, 9.956, 10491.692, 321.865, 52787.854 23/05/18,11:31:54,08,11,1, 11.9,1,1, 9.956, 10491.705, 321.881, 52787.853 23/05/18,11:31:54,09,11,1, 11.9,1,1, 9.956, 10491.693, 321.902, 52787.862 23/05/18,11:31:54,10,11,1, 11.9,1,1, 9.956, 10491.708, 321.891, 52787.871 23/05/18,11:31:54,11,11,1, 11.9,1,1, 9.956, 10491.697, 321.891, 52787.862 23/05/18,11:31:54,12,11,1, 11.9,1,1, 9.956, 10491.682, 321.891, 52787.849 23/05/18,11:31:54,13,11,1, 11.9,1,1, 9.956, 10491.685, 321.887, 52787.797 23/05/18,11:31:54,14,11,1, 11.9,1,1, 9.956, 10491.710, 321.898, 52787.832 23/05/18,11:31:54,15,11,1, 11.9,1,1, 9.956, 10491.719, 321.882, 52787.848 23/05/18,11:31:54,16,11,1, 11.9,1,1, 9.956, 10491.724, 321.862, 52787.821 23/05/18,11:31:54,17,11,1, 11.9,1,1, 9.956, 10491.687, 321.872, 52787.850 23/05/18,11:31:54,18,11,1, 11.9,1,1, 9.956, 10491.728, 321.876, 52787.868 23/05/18,11:31:54,19,11,1, 11.9,1,1, 9.956, 10491.716, 321.887, 52787.829 23/05/18,11:31:55,00,11,1, 11.9,1,1, 9.957, 10491.712, 321.887, 52787.829 23/05/18,11:31:55,01,11,1, 11.9,1,1, 9.957, 10491.718, 321.901, 52787.827 23/05/18,11:31:55,02,11,1, 11.9,1,1, 9.957, 10491.721, 321.889, 52787.842 23/05/18,11:31:55,03,11,1, 11.9,1,1, 9.957, 10491.726, 321.908, 52787.857 23/05/18,11:31:55,04,11,1, 11.9,1,1, 9.957, 10491.728, 321.879, 52787.831 23/05/18,11:31:55,05,11,1, 11.9,1,1, 9.957, 10491.749, 321.899, 52787.880 23/05/18,11:31:55,06,11,1, 11.9,1,1, 9.957, 10491.735, 321.895, 52787.875 23/05/18,11:31:55,07,11,1, 11.9,1,1, 9.957, 10491.747, 321.899, 52787.828 23/05/18,11:31:55,08,11,1, 11.9,1,1, 9.957, 10491.737, 321.913, 52787.838 23/05/18,11:31:55,09,11,1, 11.9,1,1, 9.957, 10491.724, 321.897, 52787.823 23/05/18,11:31:55,10,11,1, 11.9,1,1, 9.957, 10491.754, 321.899, 52787.845 23/05/18,11:31:55,11,11,1, 11.9,1,1, 9.957, 10491.741, 321.887, 52787.860 23/05/18,11:31:55,12,11,1, 11.9,1,1, 9.957, 10491.743, 321.906, 52787.852 23/05/18,11:31:55,13,11,1, 11.9,1,1, 9.957, 10491.755, 321.887, 52787.856 23/05/18,11:31:55,14,11,1, 11.9,1,1, 9.957, 10491.757, 321.897, 52787.810 23/05/18,11:31:55,15,11,1, 11.9,1,1, 9.957, 10491.747, 321.900, 52787.822 23/05/18,11:31:55,16,11,1, 11.9,1,1, 9.957, 10491.781, 321.898, 52787.871 23/05/18,11:31:55,17,11,1, 11.9,1,1, 9.957, 10491.747, 321.900, 52787.849 23/05/18,11:31:55,18,11,1, 11.9,1,1, 9.957, 10491.776, 321.922, 52787.835 23/05/18,11:31:55,19,11,1, 11.9,1,1, 9.957, 10491.771, 321.907, 52787.852 23/05/18,11:31:56,00,11,1, 11.8,1,1, 9.958, 10491.771, 321.907, 52787.852 23/05/18,11:31:56,01,11,1, 11.8,1,1, 9.958, 10491.780, 321.921, 52787.836 23/05/18,11:31:56,02,11,1, 11.8,1,1, 9.958, 10491.762, 321.900, 52787.649 23/05/18,11:31:56,03,11,1, 11.8,1,1, 9.958, 10491.771, 321.915, 52787.847 23/05/18,11:31:56,04,11,1, 11.8,1,1, 9.958, 10491.754, 321.924, 52787.871 23/05/18,11:31:56,05,11,1, 11.8,1,1, 9.958, 10491.768, 321.922, 52787.886 23/05/18,11:31:56,06,11,1, 11.8,1,1, 9.958, 10491.774, 321.910, 52787.833 23/05/18,11:31:56,07,11,1, 11.8,1,1, 9.958, 10491.791, 321.933, 52787.879 23/05/18,11:31:56,08,11,1, 11.8,1,1, 9.958, 10491.796, 321.913, 52787.852 23/05/18,11:31:56,09,11,1, 11.8,1,1, 9.958, 10491.780, 321.937, 52787.878 23/05/18,11:31:56,10,11,1, 11.8,1,1, 9.958, 10491.804, 321.914, 52787.839 23/05/18,11:31:56,11,11,1, 11.8,1,1, 9.958, 10491.779, 321.924, 52787.868 23/05/18,11:31:56,12,11,1, 11.8,1,1, 9.958, 10491.786, 321.925, 52787.842 23/05/18,11:31:56,13,11,1, 11.8,1,1, 9.958, 10491.779, 321.910, 52787.794 23/05/18,11:31:56,14,11,1, 11.8,1,1, 9.958, 10491.802, 321.936, 52787.846 23/05/18,11:31:56,15,11,1, 11.8,1,1, 9.958, 10491.807, 321.943, 52787.833 23/05/18,11:31:56,16,11,1, 11.8,1,1, 9.958, 10491.819, 321.910, 52787.828 23/05/18,11:31:56,17,11,1, 11.8,1,1, 9.958, 10491.803, 321.933, 52787.840 23/05/18,11:31:56,18,11,1, 11.8,1,1, 9.958, 10491.820, 321.907, 52787.843 23/05/18,11:31:56,19,11,1, 11.8,1,1, 9.958, 10491.820, 321.933, 52787.856 23/05/18,11:31:57,00,11,1, 11.9,1,1, 9.960, 10491.812, 321.933, 52787.856 23/05/18,11:31:57,01,11,1, 11.9,1,1, 9.960, 10491.805, 321.918, 52787.814 23/05/18,11:31:57,02,11,1, 11.9,1,1, 9.960, 10491.802, 321.929, 52787.917 23/05/18,11:31:57,03,11,1, 11.9,1,1, 9.960, 10491.785, 321.925, 52787.912 23/05/18,11:31:57,04,11,1, 11.9,1,1, 9.960, 10491.801, 321.958, 52787.930 23/05/18,11:31:57,05,11,1, 11.9,1,1, 9.960, 10491.817, 321.962, 52787.928 23/05/18,11:31:57,06,11,1, 11.9,1,1, 9.960, 10491.821, 321.937, 52787.944 23/05/18,11:31:57,07,11,1, 11.9,1,1, 9.960, 10491.841, 321.971, 52787.948 23/05/18,11:31:57,08,11,1, 11.9,1,1, 9.960, 10491.826, 321.968, 52787.930 23/05/18,11:31:57,09,11,1, 11.9,1,1, 9.960, 10491.831, 321.944, 52787.953 23/05/18,11:31:57,10,11,1, 11.9,1,1, 9.960, 10491.852, 321.934, 52787.926 23/05/18,11:31:57,11,11,1, 11.9,1,1, 9.960, 10491.835, 321.976, 52787.879 23/05/18,11:31:57,12,11,1, 11.9,1,1, 9.960, 10491.833, 321.957, 52787.904 23/05/18,11:31:57,13,11,1, 11.9,1,1, 9.960, 10491.837, 321.950, 52787.916 23/05/18,11:31:57,14,11,1, 11.9,1,1, 9.960, 10491.832, 321.951, 52787.908 23/05/18,11:31:57,15,11,1, 11.9,1,1, 9.960, 10491.827, 321.941, 52787.913 23/05/18,11:31:57,16,11,1, 11.9,1,1, 9.960, 10491.841, 321.950, 52787.935 23/05/18,11:31:57,17,11,1, 11.9,1,1, 9.960, 10491.846, 321.953, 52787.895 23/05/18,11:31:57,18,11,1, 11.9,1,1, 9.960, 10491.841, 321.960, 52787.868 23/05/18,11:31:57,19,11,1, 11.9,1,1, 9.960, 10491.827, 321.947, 52787.945 23/05/18,11:31:58,00,11,1, 11.8,1,1, 9.962, 10491.821, 321.947, 52787.945 23/05/18,11:31:58,01,11,1, 11.8,1,1, 9.962, 10491.850, 321.968, 52787.898 23/05/18,11:31:58,02,11,1, 11.8,1,1, 9.962, 10491.854, 321.948, 52787.933 23/05/18,11:31:58,03,11,1, 11.8,1,1, 9.962, 10491.867, 321.981, 52787.926 23/05/18,11:31:58,04,11,1, 11.8,1,1, 9.962, 10491.852, 321.982, 52787.906 23/05/18,11:31:58,05,11,1, 11.8,1,1, 9.962, 10491.862, 321.956, 52787.964 23/05/18,11:31:58,06,11,1, 11.8,1,1, 9.962, 10491.869, 321.973, 52787.939 23/05/18,11:31:58,07,11,1, 11.8,1,1, 9.962, 10491.861, 321.967, 52787.875 23/05/18,11:31:58,08,11,1, 11.8,1,1, 9.962, 10491.854, 321.965, 52787.908 23/05/18,11:31:58,09,11,1, 11.8,1,1, 9.962, 10491.867, 321.983, 52787.957 23/05/18,11:31:58,10,11,1, 11.8,1,1, 9.962, 10491.878, 321.974, 52787.928 23/05/18,11:31:58,11,11,1, 11.8,1,1, 9.962, 10491.869, 321.963, 52787.936 23/05/18,11:31:58,12,11,1, 11.8,1,1, 9.962, 10491.862, 321.978, 52787.924 23/05/18,11:31:58,13,11,1, 11.8,1,1, 9.962, 10491.885, 321.983, 52787.920 23/05/18,11:31:58,14,11,1, 11.8,1,1, 9.962, 10491.895, 321.979, 52787.971 23/05/18,11:31:58,15,11,1, 11.8,1,1, 9.962, 10491.881, 321.984, 52787.922 23/05/18,11:31:58,16,11,1, 11.8,1,1, 9.962, 10491.883, 321.970, 52787.955 23/05/18,11:31:58,17,11,1, 11.8,1,1, 9.962, 10491.874, 322.012, 52787.912 23/05/18,11:31:58,18,11,1, 11.8,1,1, 9.962, 10491.891, 321.991, 52787.910 23/05/18,11:31:58,19,11,1, 11.8,1,1, 9.962, 10491.885, 321.977, 52787.930 23/05/18,11:31:59,00,12,1, 11.9,1,1, 9.960, 10491.879, 321.977, 52787.930 23/05/18,11:31:59,01,12,1, 11.9,1,1, 9.960, 10491.912, 321.989, 52787.884 23/05/18,11:31:59,02,12,1, 11.9,1,1, 9.960, 10491.910, 321.988, 52787.917 23/05/18,11:31:59,03,12,1, 11.9,1,1, 9.960, 10491.915, 321.990, 52787.939 23/05/18,11:31:59,04,12,1, 11.9,1,1, 9.960, 10491.891, 322.001, 52787.860 23/05/18,11:31:59,05,12,1, 11.9,1,1, 9.960, 10491.890, 321.990, 52787.919 23/05/18,11:31:59,06,12,1, 11.9,1,1, 9.960, 10491.877, 322.009, 52787.905 23/05/18,11:31:59,07,12,1, 11.9,1,1, 9.960, 10491.898, 322.020, 52787.914 23/05/18,11:31:59,08,12,1, 11.9,1,1, 9.960, 10491.907, 321.998, 52787.935 23/05/18,11:31:59,09,12,1, 11.9,1,1, 9.960, 10491.900, 321.988, 52787.913 23/05/18,11:31:59,10,12,1, 11.9,1,1, 9.960, 10491.896, 322.008, 52787.926 23/05/18,11:31:59,11,12,1, 11.9,1,1, 9.960, 10491.902, 322.012, 52787.911 23/05/18,11:31:59,12,12,1, 11.9,1,1, 9.960, 10491.910, 321.992, 52787.950 23/05/18,11:31:59,13,12,1, 11.9,1,1, 9.960, 10491.910, 322.013, 52787.885 23/05/18,11:31:59,14,12,1, 11.9,1,1, 9.960, 10491.911, 321.992, 52787.910 23/05/18,11:31:59,15,12,1, 11.9,1,1, 9.960, 10491.889, 322.008, 52787.992 23/05/18,11:31:59,16,12,1, 11.9,1,1, 9.960, 10491.912, 321.994, 52787.925 23/05/18,11:31:59,17,12,1, 11.9,1,1, 9.960, 10491.926, 321.989, 52787.931 23/05/18,11:31:59,18,12,1, 11.9,1,1, 9.960, 10491.912, 322.002, 52787.928 23/05/18,11:31:59,19,12,1, 11.9,1,1, 9.960, 10491.905, 322.007, 52787.911 23/05/18,11:32:00,00,11,1, 11.8,1,1, 9.958, 10491.904, 322.007, 52787.911 23/05/18,11:32:00,01,11,1, 11.8,1,1, 9.958, 10491.913, 322.012, 52787.952 23/05/18,11:32:00,02,11,1, 11.8,1,1, 9.958, 10491.939, 322.004, 52787.786 23/05/18,11:32:00,03,11,1, 11.8,1,1, 9.958, 10491.936, 321.983, 52787.807 23/05/18,11:32:00,04,11,1, 11.8,1,1, 9.958, 10491.936, 321.981, 52787.848 23/05/18,11:32:00,05,11,1, 11.8,1,1, 9.958, 10491.934, 321.996, 52787.780 23/05/18,11:32:00,06,11,1, 11.8,1,1, 9.958, 10491.934, 321.998, 52787.860 23/05/18,11:32:00,07,11,1, 11.8,1,1, 9.958, 10491.915, 321.983, 52787.838 23/05/18,11:32:00,08,11,1, 11.8,1,1, 9.958, 10491.925, 322.016, 52787.832 23/05/18,11:32:00,09,11,1, 11.8,1,1, 9.958, 10491.894, 321.992, 52787.817 23/05/18,11:32:00,10,11,1, 11.8,1,1, 9.958, 10491.911, 321.979, 52787.826 23/05/18,11:32:00,11,11,1, 11.8,1,1, 9.958, 10491.926, 322.009, 52787.870 23/05/18,11:32:00,12,11,1, 11.8,1,1, 9.958, 10491.927, 321.967, 52787.831 23/05/18,11:32:00,13,11,1, 11.8,1,1, 9.958, 10491.935, 322.011, 52787.858 23/05/18,11:32:00,14,11,1, 11.8,1,1, 9.958, 10491.941, 321.997, 52787.804 23/05/18,11:32:00,15,11,1, 11.8,1,1, 9.958, 10491.939, 321.998, 52787.835 23/05/18,11:32:00,16,11,1, 11.8,1,1, 9.958, 10491.925, 322.009, 52787.816 23/05/18,11:32:00,17,11,1, 11.8,1,1, 9.958, 10491.940, 321.972, 52787.823 23/05/18,11:32:00,18,11,1, 11.8,1,1, 9.958, 10491.937, 321.982, 52787.807 23/05/18,11:32:00,19,11,1, 11.8,1,1, 9.958, 10491.946, 321.975, 52787.795 23/05/18,11:32:01,00,11,1, 11.9,1,1, 9.961, 10491.946, 321.975, 52787.795 23/05/18,11:32:01,01,11,1, 11.9,1,1, 9.961, 10491.928, 321.993, 52787.827 23/05/18,11:32:01,02,11,1, 11.9,1,1, 9.961, 10491.946, 321.986, 52787.829 23/05/18,11:32:01,03,11,1, 11.9,1,1, 9.961, 10491.943, 322.002, 52787.820 23/05/18,11:32:01,04,11,1, 11.9,1,1, 9.961, 10491.939, 321.979, 52787.823 23/05/18,11:32:01,05,11,1, 11.9,1,1, 9.961, 10491.927, 321.987, 52787.796 23/05/18,11:32:01,06,11,1, 11.9,1,1, 9.961, 10491.943, 322.005, 52787.871 23/05/18,11:32:01,07,11,1, 11.9,1,1, 9.961, 10491.956, 321.992, 52787.808 23/05/18,11:32:01,08,11,1, 11.9,1,1, 9.961, 10491.947, 321.978, 52787.835 23/05/18,11:32:01,09,11,1, 11.9,1,1, 9.961, 10491.943, 321.977, 52787.792 23/05/18,11:32:01,10,11,1, 11.9,1,1, 9.961, 10491.951, 321.983, 52787.787 23/05/18,11:32:01,11,11,1, 11.9,1,1, 9.961, 10491.959, 322.014, 52787.805 23/05/18,11:32:01,12,11,1, 11.9,1,1, 9.961, 10491.923, 322.003, 52787.811 23/05/18,11:32:01,13,11,1, 11.9,1,1, 9.961, 10491.968, 321.995, 52787.802 23/05/18,11:32:01,14,11,1, 11.9,1,1, 9.961, 10491.957, 322.018, 52787.821 23/05/18,11:32:01,15,11,1, 11.9,1,1, 9.961, 10491.953, 321.997, 52787.811 23/05/18,11:32:01,16,11,1, 11.9,1,1, 9.961, 10491.929, 321.995, 52787.811 23/05/18,11:32:01,17,11,1, 11.9,1,1, 9.961, 10491.950, 322.000, 52787.829 23/05/18,11:32:01,18,11,1, 11.9,1,1, 9.961, 10491.954, 322.002, 52787.811 23/05/18,11:32:01,19,11,1, 11.9,1,1, 9.961, 10491.957, 322.004, 52787.837 23/05/18,11:32:02,00,11,1, 12.0,1,1, 9.959, 10491.954, 322.004, 52787.837 23/05/18,11:32:02,01,11,1, 12.0,1,1, 9.959, 10491.940, 321.998, 52787.814 23/05/18,11:32:02,02,11,1, 12.0,1,1, 9.959, 10491.974, 322.018, 52787.779 23/05/18,11:32:02,03,11,1, 12.0,1,1, 9.959, 10491.995, 322.012, 52787.813 23/05/18,11:32:02,04,11,1, 12.0,1,1, 9.959, 10491.998, 321.982, 52787.855 23/05/18,11:32:02,05,11,1, 12.0,1,1, 9.959, 10491.987, 322.009, 52787.805 23/05/18,11:32:02,06,11,1, 12.0,1,1, 9.959, 10491.968, 321.996, 52787.803 23/05/18,11:32:02,07,11,1, 12.0,1,1, 9.959, 10491.985, 322.031, 52787.798 23/05/18,11:32:02,08,11,1, 12.0,1,1, 9.959, 10491.977, 322.031, 52787.823 23/05/18,11:32:02,09,11,1, 12.0,1,1, 9.959, 10491.975, 322.023, 52787.794 23/05/18,11:32:02,10,11,1, 12.0,1,1, 9.959, 10492.002, 322.028, 52787.831 23/05/18,11:32:02,11,11,1, 12.0,1,1, 9.959, 10491.979, 322.049, 52787.796 23/05/18,11:32:02,12,11,1, 12.0,1,1, 9.959, 10491.992, 322.052, 52787.838 23/05/18,11:32:02,13,11,1, 12.0,1,1, 9.959, 10491.969, 322.003, 52787.822 23/05/18,11:32:02,14,11,1, 12.0,1,1, 9.959, 10491.973, 322.069, 52787.806 23/05/18,11:32:02,15,11,1, 12.0,1,1, 9.959, 10491.997, 322.048, 52787.789 23/05/18,11:32:02,16,11,1, 12.0,1,1, 9.959, 10491.984, 322.038, 52787.809 23/05/18,11:32:02,17,11,1, 12.0,1,1, 9.959, 10491.957, 322.035, 52787.779 23/05/18,11:32:02,18,11,1, 12.0,1,1, 9.959, 10491.980, 322.032, 52787.774 23/05/18,11:32:02,19,11,1, 12.0,1,1, 9.959, 10491.975, 322.037, 52787.805 23/05/18,11:32:03,00,11,1, 11.9,1,1, 9.960, 10491.971, 322.037, 52787.805 23/05/18,11:32:03,01,11,1, 11.9,1,1, 9.960, 10491.980, 322.038, 52787.770 23/05/18,11:32:03,02,11,1, 11.9,1,1, 9.960, 10491.973, 322.032, 52787.779 23/05/18,11:32:03,03,11,1, 11.9,1,1, 9.960, 10491.996, 322.038, 52787.746 23/05/18,11:32:03,04,11,1, 11.9,1,1, 9.960, 10491.965, 322.033, 52787.761 23/05/18,11:32:03,05,11,1, 11.9,1,1, 9.960, 10491.989, 322.041, 52787.780 23/05/18,11:32:03,06,11,1, 11.9,1,1, 9.960, 10492.003, 322.067, 52787.760 23/05/18,11:32:03,07,11,1, 11.9,1,1, 9.960, 10491.980, 322.058, 52787.755 23/05/18,11:32:03,08,11,1, 11.9,1,1, 9.960, 10491.993, 322.051, 52787.810 23/05/18,11:32:03,09,11,1, 11.9,1,1, 9.960, 10491.999, 322.042, 52787.793 23/05/18,11:32:03,10,11,1, 11.9,1,1, 9.960, 10491.980, 322.053, 52787.802 23/05/18,11:32:03,11,11,1, 11.9,1,1, 9.960, 10491.984, 322.058, 52787.788 23/05/18,11:32:03,12,11,1, 11.9,1,1, 9.960, 10491.988, 322.049, 52787.759 23/05/18,11:32:03,13,11,1, 11.9,1,1, 9.960, 10492.007, 322.022, 52787.767 23/05/18,11:32:03,14,11,1, 11.9,1,1, 9.960, 10491.986, 322.057, 52787.772 23/05/18,11:32:03,15,11,1, 11.9,1,1, 9.960, 10492.007, 322.068, 52787.785 23/05/18,11:32:03,16,11,1, 11.9,1,1, 9.960, 10492.007, 322.073, 52787.817 23/05/18,11:32:03,17,11,1, 11.9,1,1, 9.960, 10492.014, 322.063, 52787.823 23/05/18,11:32:03,18,11,1, 11.9,1,1, 9.960, 10492.018, 322.066, 52787.781 23/05/18,11:32:03,19,11,1, 11.9,1,1, 9.960, 10492.029, 322.063, 52787.787 23/05/18,11:32:04,00,11,1, 12.0,1,1, 9.959, 10492.029, 322.063, 52787.787 23/05/18,11:32:04,01,11,1, 12.0,1,1, 9.959, 10491.996, 322.061, 52787.796 23/05/18,11:32:04,02,11,1, 12.0,1,1, 9.959, 10491.985, 322.070, 52787.786 23/05/18,11:32:04,03,11,1, 12.0,1,1, 9.959, 10492.002, 322.078, 52787.801 23/05/18,11:32:04,04,11,1, 12.0,1,1, 9.959, 10492.014, 322.062, 52787.790 23/05/18,11:32:04,05,11,1, 12.0,1,1, 9.959, 10491.997, 322.069, 52787.806 23/05/18,11:32:04,06,11,1, 12.0,1,1, 9.959, 10491.966, 322.059, 52787.768 23/05/18,11:32:04,07,11,1, 12.0,1,1, 9.959, 10491.997, 322.064, 52787.794 23/05/18,11:32:04,08,11,1, 12.0,1,1, 9.959, 10491.996, 322.045, 52787.805 23/05/18,11:32:04,09,11,1, 12.0,1,1, 9.959, 10492.019, 322.063, 52787.809 23/05/18,11:32:04,10,11,1, 12.0,1,1, 9.959, 10492.022, 322.066, 52787.762 23/05/18,11:32:04,11,11,1, 12.0,1,1, 9.959, 10492.029, 322.055, 52787.768 23/05/18,11:32:04,12,11,1, 12.0,1,1, 9.959, 10492.015, 322.061, 52787.769 23/05/18,11:32:04,13,11,1, 12.0,1,1, 9.959, 10492.027, 322.062, 52787.777 23/05/18,11:32:04,14,11,1, 12.0,1,1, 9.959, 10491.989, 322.091, 52787.756 23/05/18,11:32:04,15,11,1, 12.0,1,1, 9.959, 10492.006, 322.069, 52787.778 23/05/18,11:32:04,16,11,1, 12.0,1,1, 9.959, 10492.027, 322.063, 52787.785 23/05/18,11:32:04,17,11,1, 12.0,1,1, 9.959, 10492.025, 322.082, 52787.767 23/05/18,11:32:04,18,11,1, 12.0,1,1, 9.959, 10492.030, 322.082, 52787.815 23/05/18,11:32:04,19,11,1, 12.0,1,1, 9.959, 10492.026, 322.087, 52787.782 23/05/18,11:32:05,00,11,1, 11.9,1,1, 9.956, 10492.021, 322.087, 52787.782 23/05/18,11:32:05,01,11,1, 11.9,1,1, 9.956, 10492.035, 322.074, 52787.791 23/05/18,11:32:05,02,11,1, 11.9,1,1, 9.956, 10492.018, 322.087, 52787.789 23/05/18,11:32:05,03,11,1, 11.9,1,1, 9.956, 10492.010, 322.085, 52787.824 23/05/18,11:32:05,04,11,1, 11.9,1,1, 9.956, 10492.022, 322.066, 52787.813 23/05/18,11:32:05,05,11,1, 11.9,1,1, 9.956, 10492.018, 322.075, 52787.768 23/05/18,11:32:05,06,11,1, 11.9,1,1, 9.956, 10492.052, 322.106, 52787.800 23/05/18,11:32:05,07,11,1, 11.9,1,1, 9.956, 10492.049, 322.081, 52787.791 23/05/18,11:32:05,08,11,1, 11.9,1,1, 9.956, 10492.001, 322.081, 52787.805 23/05/18,11:32:05,09,11,1, 11.9,1,1, 9.956, 10492.006, 322.071, 52787.825 23/05/18,11:32:05,10,11,1, 11.9,1,1, 9.956, 10492.039, 322.079, 52787.812 23/05/18,11:32:05,11,11,1, 11.9,1,1, 9.956, 10492.048, 322.077, 52787.837 23/05/18,11:32:05,12,11,1, 11.9,1,1, 9.956, 10492.028, 322.100, 52787.856 23/05/18,11:32:05,13,11,1, 11.9,1,1, 9.956, 10492.044, 322.105, 52787.793 23/05/18,11:32:05,14,11,1, 11.9,1,1, 9.956, 10492.024, 322.094, 52787.820 23/05/18,11:32:05,15,11,1, 11.9,1,1, 9.956, 10492.037, 322.114, 52787.832 23/05/18,11:32:05,16,11,1, 11.9,1,1, 9.956, 10492.079, 322.106, 52787.820 23/05/18,11:32:05,17,11,1, 11.9,1,1, 9.956, 10492.038, 322.103, 52787.823 23/05/18,11:32:05,18,11,1, 11.9,1,1, 9.956, 10492.020, 322.098, 52787.777 23/05/18,11:32:05,19,11,1, 11.9,1,1, 9.956, 10492.031, 322.113, 52787.803 23/05/18,11:32:06,00,10,1, 11.8,1,1, 9.956, 10492.029, 322.113, 52787.803 23/05/18,11:32:06,01,10,1, 11.8,1,1, 9.956, 10492.017, 322.111, 52787.780 23/05/18,11:32:06,02,10,1, 11.8,1,1, 9.956, 10492.034, 322.098, 52787.793 23/05/18,11:32:06,03,10,1, 11.8,1,1, 9.956, 10492.024, 322.123, 52787.815 23/05/18,11:32:06,04,10,1, 11.8,1,1, 9.956, 10492.018, 322.105, 52787.819 23/05/18,11:32:06,05,10,1, 11.8,1,1, 9.956, 10492.036, 322.103, 52787.806 23/05/18,11:32:06,06,10,1, 11.8,1,1, 9.956, 10492.025, 322.110, 52787.751 23/05/18,11:32:06,07,10,1, 11.8,1,1, 9.956, 10492.062, 322.101, 52787.795 23/05/18,11:32:06,08,10,1, 11.8,1,1, 9.956, 10492.026, 322.117, 52787.763 23/05/18,11:32:06,09,10,1, 11.8,1,1, 9.956, 10492.033, 322.078, 52787.745 23/05/18,11:32:06,10,10,1, 11.8,1,1, 9.956, 10492.040, 322.093, 52787.779 23/05/18,11:32:06,11,10,1, 11.8,1,1, 9.956, 10492.029, 322.109, 52787.752 23/05/18,11:32:06,12,10,1, 11.8,1,1, 9.956, 10492.060, 322.137, 52787.778 23/05/18,11:32:06,13,10,1, 11.8,1,1, 9.956, 10492.018, 322.107, 52787.742 23/05/18,11:32:06,14,10,1, 11.8,1,1, 9.956, 10492.046, 322.104, 52787.744 23/05/18,11:32:06,15,10,1, 11.8,1,1, 9.956, 10492.041, 322.109, 52787.748 23/05/18,11:32:06,16,10,1, 11.8,1,1, 9.956, 10492.024, 322.097, 52787.774 23/05/18,11:32:06,17,10,1, 11.8,1,1, 9.956, 10492.017, 322.117, 52787.777 23/05/18,11:32:06,18,10,1, 11.8,1,1, 9.956, 10492.058, 322.114, 52787.836 23/05/18,11:32:06,19,10,1, 11.8,1,1, 9.956, 10492.050, 322.111, 52787.785 23/05/18,11:32:07,00,10,1, 11.9,1,1, 9.959, 10492.046, 322.111, 52787.785 23/05/18,11:32:07,01,10,1, 11.9,1,1, 9.959, 10492.068, 322.101, 52787.808 23/05/18,11:32:07,02,10,1, 11.9,1,1, 9.959, 10492.084, 322.117, 52787.823 23/05/18,11:32:07,03,10,1, 11.9,1,1, 9.959, 10492.053, 322.124, 52787.838 23/05/18,11:32:07,04,10,1, 11.9,1,1, 9.959, 10492.057, 322.114, 52787.771 23/05/18,11:32:07,05,10,1, 11.9,1,1, 9.959, 10492.043, 322.109, 52787.786 23/05/18,11:32:07,06,10,1, 11.9,1,1, 9.959, 10492.038, 322.105, 52787.800 23/05/18,11:32:07,07,10,1, 11.9,1,1, 9.959, 10492.042, 322.123, 52787.780 23/05/18,11:32:07,08,10,1, 11.9,1,1, 9.959, 10492.058, 322.116, 52787.781 23/05/18,11:32:07,09,10,1, 11.9,1,1, 9.959, 10492.049, 322.104, 52787.778 23/05/18,11:32:07,10,10,1, 11.9,1,1, 9.959, 10492.054, 322.106, 52787.752 23/05/18,11:32:07,11,10,1, 11.9,1,1, 9.959, 10492.055, 322.105, 52787.765 23/05/18,11:32:07,12,10,1, 11.9,1,1, 9.959, 10492.029, 322.113, 52787.752 23/05/18,11:32:07,13,10,1, 11.9,1,1, 9.959, 10492.043, 322.093, 52787.735 23/05/18,11:32:07,14,10,1, 11.9,1,1, 9.959, 10492.032, 322.117, 52787.792 23/05/18,11:32:07,15,10,1, 11.9,1,1, 9.959, 10492.056, 322.104, 52787.761 23/05/18,11:32:07,16,10,1, 11.9,1,1, 9.959, 10492.050, 322.119, 52787.754 23/05/18,11:32:07,17,10,1, 11.9,1,1, 9.959, 10492.044, 322.101, 52787.766 23/05/18,11:32:07,18,10,1, 11.9,1,1, 9.959, 10492.039, 322.123, 52787.731 23/05/18,11:32:07,19,10,1, 11.9,1,1, 9.959, 10492.059, 322.104, 52787.761 23/05/18,11:32:08,00,10,1, 11.9,1,1, 9.960, 10492.054, 322.104, 52787.761 23/05/18,11:32:08,01,10,1, 11.9,1,1, 9.960, 10492.040, 322.124, 52787.762 23/05/18,11:32:08,02,10,1, 11.9,1,1, 9.960, 10492.043, 322.103, 52787.762 23/05/18,11:32:08,03,10,1, 11.9,1,1, 9.960, 10492.069, 322.126, 52787.757 23/05/18,11:32:08,04,10,1, 11.9,1,1, 9.960, 10492.061, 322.098, 52787.736 23/05/18,11:32:08,05,10,1, 11.9,1,1, 9.960, 10492.075, 322.109, 52787.733 23/05/18,11:32:08,06,10,1, 11.9,1,1, 9.960, 10492.072, 322.092, 52787.732 23/05/18,11:32:08,07,10,1, 11.9,1,1, 9.960, 10492.057, 322.129, 52787.836 23/05/18,11:32:08,08,10,1, 11.9,1,1, 9.960, 10492.030, 322.141, 52787.751 23/05/18,11:32:08,09,10,1, 11.9,1,1, 9.960, 10492.050, 322.141, 52787.761 23/05/18,11:32:08,10,10,1, 11.9,1,1, 9.960, 10492.031, 322.135, 52787.788 23/05/18,11:32:08,11,10,1, 11.9,1,1, 9.960, 10492.041, 322.168, 52787.752 23/05/18,11:32:08,12,10,1, 11.9,1,1, 9.960, 10492.064, 322.106, 52787.765 23/05/18,11:32:08,13,10,1, 11.9,1,1, 9.960, 10492.067, 322.134, 52787.765 23/05/18,11:32:08,14,10,1, 11.9,1,1, 9.960, 10492.045, 322.150, 52787.734 23/05/18,11:32:08,15,10,1, 11.9,1,1, 9.960, 10492.056, 322.120, 52787.721 23/05/18,11:32:08,16,10,1, 11.9,1,1, 9.960, 10492.076, 322.109, 52787.777 23/05/18,11:32:08,17,10,1, 11.9,1,1, 9.960, 10492.070, 322.125, 52787.769 23/05/18,11:32:08,18,10,1, 11.9,1,1, 9.960, 10492.058, 322.138, 52787.759 23/05/18,11:32:08,19,10,1, 11.9,1,1, 9.960, 10492.076, 322.118, 52787.730 23/05/18,11:32:09,00,10,1, 11.9,1,1, 9.960, 10492.071, 322.118, 52787.730 23/05/18,11:32:09,01,10,1, 11.9,1,1, 9.960, 10492.066, 322.119, 52787.794 23/05/18,11:32:09,02,10,1, 11.9,1,1, 9.960, 10492.074, 322.098, 52787.785 23/05/18,11:32:09,03,10,1, 11.9,1,1, 9.960, 10492.076, 322.099, 52787.746 23/05/18,11:32:09,04,10,1, 11.9,1,1, 9.960, 10492.084, 322.104, 52787.779 23/05/18,11:32:09,05,10,1, 11.9,1,1, 9.960, 10492.077, 322.104, 52787.716 23/05/18,11:32:09,06,10,1, 11.9,1,1, 9.960, 10492.059, 322.118, 52787.756 23/05/18,11:32:09,07,10,1, 11.9,1,1, 9.960, 10492.052, 322.117, 52787.741 23/05/18,11:32:09,08,10,1, 11.9,1,1, 9.960, 10492.078, 322.135, 52787.776 23/05/18,11:32:09,09,10,1, 11.9,1,1, 9.960, 10492.066, 322.120, 52787.763 23/05/18,11:32:09,10,10,1, 11.9,1,1, 9.960, 10492.060, 322.111, 52787.770 23/05/18,11:32:09,11,10,1, 11.9,1,1, 9.960, 10492.071, 322.128, 52787.735 23/05/18,11:32:09,12,10,1, 11.9,1,1, 9.960, 10492.093, 322.144, 52787.743 23/05/18,11:32:09,13,10,1, 11.9,1,1, 9.960, 10492.094, 322.132, 52787.758 23/05/18,11:32:09,14,10,1, 11.9,1,1, 9.960, 10492.090, 322.140, 52787.792 23/05/18,11:32:09,15,10,1, 11.9,1,1, 9.960, 10492.081, 322.132, 52787.748 23/05/18,11:32:09,16,10,1, 11.9,1,1, 9.960, 10492.093, 322.143, 52787.752 23/05/18,11:32:09,17,10,1, 11.9,1,1, 9.960, 10492.095, 322.115, 52787.758 23/05/18,11:32:09,18,10,1, 11.9,1,1, 9.960, 10492.069, 322.114, 52787.765 23/05/18,11:32:09,19,10,1, 11.9,1,1, 9.960, 10492.078, 322.115, 52787.736 23/05/18,11:32:10,00,10,1, 11.8,1,1, 9.958, 10492.071, 322.115, 52787.736 23/05/18,11:32:10,01,10,1, 11.8,1,1, 9.958, 10492.099, 322.151, 52787.819 23/05/18,11:32:10,02,10,1, 11.8,1,1, 9.958, 10492.094, 322.148, 52787.790 23/05/18,11:32:10,03,10,1, 11.8,1,1, 9.958, 10492.094, 322.160, 52787.791 23/05/18,11:32:10,04,10,1, 11.8,1,1, 9.958, 10492.100, 322.139, 52787.710 23/05/18,11:32:10,05,10,1, 11.8,1,1, 9.958, 10492.092, 322.141, 52787.722 23/05/18,11:32:10,06,10,1, 11.8,1,1, 9.958, 10492.088, 322.151, 52787.769 23/05/18,11:32:10,07,10,1, 11.8,1,1, 9.958, 10492.077, 322.123, 52787.733 23/05/18,11:32:10,08,10,1, 11.8,1,1, 9.958, 10492.101, 322.136, 52787.742 23/05/18,11:32:10,09,10,1, 11.8,1,1, 9.958, 10492.082, 322.137, 52787.756 23/05/18,11:32:10,10,10,1, 11.8,1,1, 9.958, 10492.112, 322.111, 52787.705 23/05/18,11:32:10,11,10,1, 11.8,1,1, 9.958, 10492.100, 322.127, 52787.717 23/05/18,11:32:10,12,10,1, 11.8,1,1, 9.958, 10492.097, 322.152, 52787.713 23/05/18,11:32:10,13,10,1, 11.8,1,1, 9.958, 10492.109, 322.118, 52787.716 23/05/18,11:32:10,14,10,1, 11.8,1,1, 9.958, 10492.059, 322.125, 52787.722 23/05/18,11:32:10,15,10,1, 11.8,1,1, 9.958, 10492.093, 322.116, 52787.735 23/05/18,11:32:10,16,10,1, 11.8,1,1, 9.958, 10492.100, 322.137, 52787.698 23/05/18,11:32:10,17,10,1, 11.8,1,1, 9.958, 10492.100, 322.122, 52787.741 23/05/18,11:32:10,18,10,1, 11.8,1,1, 9.958, 10492.093, 322.124, 52787.735 23/05/18,11:32:10,19,10,1, 11.8,1,1, 9.958, 10492.112, 322.112, 52787.734 23/05/18,11:32:11,00,11,1, 11.8,1,1, 9.956, 10492.104, 322.112, 52787.734 23/05/18,11:32:11,01,11,1, 11.8,1,1, 9.956, 10492.094, 322.148, 52787.728 23/05/18,11:32:11,02,11,1, 11.8,1,1, 9.956, 10492.095, 322.122, 52787.772 23/05/18,11:32:11,03,11,1, 11.8,1,1, 9.956, 10492.086, 322.118, 52787.692 23/05/18,11:32:11,04,11,1, 11.8,1,1, 9.956, 10492.104, 322.128, 52787.738 23/05/18,11:32:11,05,11,1, 11.8,1,1, 9.956, 10492.091, 322.136, 52787.726 23/05/18,11:32:11,06,11,1, 11.8,1,1, 9.956, 10492.070, 322.124, 52787.695 23/05/18,11:32:11,07,11,1, 11.8,1,1, 9.956, 10492.093, 322.127, 52787.743 23/05/18,11:32:11,08,11,1, 11.8,1,1, 9.956, 10492.111, 322.116, 52787.691 23/05/18,11:32:11,09,11,1, 11.8,1,1, 9.956, 10492.080, 322.130, 52787.697 23/05/18,11:32:11,10,11,1, 11.8,1,1, 9.956, 10492.102, 322.146, 52787.762 23/05/18,11:32:11,11,11,1, 11.8,1,1, 9.956, 10492.105, 322.135, 52787.714 23/05/18,11:32:11,12,11,1, 11.8,1,1, 9.956, 10492.091, 322.144, 52787.703 23/05/18,11:32:11,13,11,1, 11.8,1,1, 9.956, 10492.101, 322.132, 52787.769 23/05/18,11:32:11,14,11,1, 11.8,1,1, 9.956, 10492.097, 322.144, 52787.693 23/05/18,11:32:11,15,11,1, 11.8,1,1, 9.956, 10492.074, 322.138, 52787.678 23/05/18,11:32:11,16,11,1, 11.8,1,1, 9.956, 10492.090, 322.146, 52787.708 23/05/18,11:32:11,17,11,1, 11.8,1,1, 9.956, 10492.115, 322.138, 52787.689 23/05/18,11:32:11,18,11,1, 11.8,1,1, 9.956, 10492.091, 322.131, 52787.683 23/05/18,11:32:11,19,11,1, 11.8,1,1, 9.956, 10492.109, 322.149, 52787.697 23/05/18,11:32:12,00,09,1, 11.9,1,1, 9.958, 10492.104, 322.149, 52787.697 23/05/18,11:32:12,01,09,1, 11.9,1,1, 9.958, 10492.100, 322.134, 52787.686 23/05/18,11:32:12,02,09,1, 11.9,1,1, 9.958, 10492.114, 322.165, 52787.686 23/05/18,11:32:12,03,09,1, 11.9,1,1, 9.958, 10492.126, 322.131, 52787.727 23/05/18,11:32:12,04,09,1, 11.9,1,1, 9.958, 10492.121, 322.141, 52787.718 23/05/18,11:32:12,05,09,1, 11.9,1,1, 9.958, 10492.102, 322.140, 52787.723 23/05/18,11:32:12,06,09,1, 11.9,1,1, 9.958, 10492.090, 322.127, 52787.719 23/05/18,11:32:12,07,09,1, 11.9,1,1, 9.958, 10492.090, 322.135, 52787.683 23/05/18,11:32:12,08,09,1, 11.9,1,1, 9.958, 10492.108, 322.111, 52787.686 23/05/18,11:32:12,09,09,1, 11.9,1,1, 9.958, 10492.130, 322.119, 52787.677 23/05/18,11:32:12,10,09,1, 11.9,1,1, 9.958, 10492.093, 322.117, 52787.687 23/05/18,11:32:12,11,09,1, 11.9,1,1, 9.958, 10492.109, 322.110, 52787.696 23/05/18,11:32:12,12,09,1, 11.9,1,1, 9.958, 10492.122, 322.125, 52787.701 23/05/18,11:32:12,13,09,1, 11.9,1,1, 9.958, 10492.108, 322.129, 52787.685 23/05/18,11:32:12,14,09,1, 11.9,1,1, 9.958, 10492.141, 322.130, 52787.675 23/05/18,11:32:12,15,09,1, 11.9,1,1, 9.958, 10492.113, 322.098, 52787.655 23/05/18,11:32:12,16,09,1, 11.9,1,1, 9.958, 10492.104, 322.130, 52787.697 23/05/18,11:32:12,17,09,1, 11.9,1,1, 9.958, 10492.105, 322.119, 52787.731 23/05/18,11:32:12,18,09,1, 11.9,1,1, 9.958, 10492.106, 322.119, 52787.687 23/05/18,11:32:12,19,09,1, 11.9,1,1, 9.958, 10492.132, 322.123, 52787.690 23/05/18,11:32:13,00,09,1, 11.8,1,1, 9.959, 10492.129, 322.123, 52787.690 23/05/18,11:32:13,01,09,1, 11.8,1,1, 9.959, 10492.133, 322.108, 52787.703 23/05/18,11:32:13,02,09,1, 11.8,1,1, 9.959, 10492.107, 322.125, 52787.703 23/05/18,11:32:13,03,09,1, 11.8,1,1, 9.959, 10492.119, 322.152, 52787.705 23/05/18,11:32:13,04,09,1, 11.8,1,1, 9.959, 10492.098, 322.101, 52787.703 23/05/18,11:32:13,05,09,1, 11.8,1,1, 9.959, 10492.110, 322.136, 52787.707 23/05/18,11:32:13,06,09,1, 11.8,1,1, 9.959, 10492.097, 322.131, 52787.702 23/05/18,11:32:13,07,09,1, 11.8,1,1, 9.959, 10492.113, 322.134, 52787.724 23/05/18,11:32:13,08,09,1, 11.8,1,1, 9.959, 10492.118, 322.102, 52787.720 23/05/18,11:32:13,09,09,1, 11.8,1,1, 9.959, 10492.131, 322.090, 52787.721 23/05/18,11:32:13,10,09,1, 11.8,1,1, 9.959, 10492.105, 322.108, 52787.740 23/05/18,11:32:13,11,09,1, 11.8,1,1, 9.959, 10492.137, 322.104, 52787.704 23/05/18,11:32:13,12,09,1, 11.8,1,1, 9.959, 10492.113, 322.127, 52787.745 23/05/18,11:32:13,13,09,1, 11.8,1,1, 9.959, 10492.139, 322.107, 52787.724 23/05/18,11:32:13,14,09,1, 11.8,1,1, 9.959, 10492.141, 322.106, 52787.725 23/05/18,11:32:13,15,09,1, 11.8,1,1, 9.959, 10492.120, 322.111, 52787.717 23/05/18,11:32:13,16,09,1, 11.8,1,1, 9.959, 10492.137, 322.101, 52787.736 23/05/18,11:32:13,17,09,1, 11.8,1,1, 9.959, 10492.125, 322.106, 52787.718 23/05/18,11:32:13,18,09,1, 11.8,1,1, 9.959, 10492.096, 322.107, 52787.807 23/05/18,11:32:13,19,09,1, 11.8,1,1, 9.959, 10492.128, 322.087, 52787.748 23/05/18,11:32:14,00,09,1, 12.0,1,1, 9.960, 10492.121, 322.087, 52787.748 23/05/18,11:32:14,01,09,1, 12.0,1,1, 9.960, 10492.122, 322.098, 52787.756 23/05/18,11:32:14,02,09,1, 12.0,1,1, 9.960, 10492.101, 322.107, 52787.748 23/05/18,11:32:14,03,09,1, 12.0,1,1, 9.960, 10492.120, 322.087, 52787.739 23/05/18,11:32:14,04,09,1, 12.0,1,1, 9.960, 10492.097, 322.073, 52787.761 23/05/18,11:32:14,05,09,1, 12.0,1,1, 9.960, 10492.128, 322.099, 52787.741 23/05/18,11:32:14,06,09,1, 12.0,1,1, 9.960, 10492.114, 322.094, 52787.736 23/05/18,11:32:14,07,09,1, 12.0,1,1, 9.960, 10492.122, 322.083, 52787.765 23/05/18,11:32:14,08,09,1, 12.0,1,1, 9.960, 10492.125, 322.099, 52787.718 23/05/18,11:32:14,09,09,1, 12.0,1,1, 9.960, 10492.157, 322.089, 52787.758 23/05/18,11:32:14,10,09,1, 12.0,1,1, 9.960, 10492.105, 322.124, 52787.760 23/05/18,11:32:14,11,09,1, 12.0,1,1, 9.960, 10492.156, 322.086, 52787.747 23/05/18,11:32:14,12,09,1, 12.0,1,1, 9.960, 10492.136, 322.106, 52787.745 23/05/18,11:32:14,13,09,1, 12.0,1,1, 9.960, 10492.125, 322.095, 52787.760 23/05/18,11:32:14,14,09,1, 12.0,1,1, 9.960, 10492.113, 322.082, 52787.704 23/05/18,11:32:14,15,09,1, 12.0,1,1, 9.960, 10492.135, 322.113, 52787.714 23/05/18,11:32:14,16,09,1, 12.0,1,1, 9.960, 10492.116, 322.108, 52787.731 23/05/18,11:32:14,17,09,1, 12.0,1,1, 9.960, 10492.133, 322.101, 52787.716 23/05/18,11:32:14,18,09,1, 12.0,1,1, 9.960, 10492.119, 322.086, 52787.750 23/05/18,11:32:14,19,09,1, 12.0,1,1, 9.960, 10492.123, 322.103, 52787.714 23/05/18,11:32:15,00,09,1, 11.9,1,1, 9.960, 10492.121, 322.103, 52787.714 23/05/18,11:32:15,01,09,1, 11.9,1,1, 9.960, 10492.143, 322.106, 52787.748 23/05/18,11:32:15,02,09,1, 11.9,1,1, 9.960, 10492.117, 322.094, 52787.739 23/05/18,11:32:15,03,09,1, 11.9,1,1, 9.960, 10492.144, 322.110, 52787.723 23/05/18,11:32:15,04,09,1, 11.9,1,1, 9.960, 10492.135, 322.093, 52787.717 23/05/18,11:32:15,05,09,1, 11.9,1,1, 9.960, 10492.126, 322.074, 52787.714 23/05/18,11:32:15,06,09,1, 11.9,1,1, 9.960, 10492.115, 322.101, 52787.724 23/05/18,11:32:15,07,09,1, 11.9,1,1, 9.960, 10492.122, 322.105, 52787.724 23/05/18,11:32:15,08,09,1, 11.9,1,1, 9.960, 10492.126, 322.094, 52787.705 23/05/18,11:32:15,09,09,1, 11.9,1,1, 9.960, 10492.126, 322.103, 52787.744 23/05/18,11:32:15,10,09,1, 11.9,1,1, 9.960, 10492.152, 322.090, 52787.753 23/05/18,11:32:15,11,09,1, 11.9,1,1, 9.960, 10492.141, 322.105, 52787.749 23/05/18,11:32:15,12,09,1, 11.9,1,1, 9.960, 10492.120, 322.101, 52787.721 23/05/18,11:32:15,13,09,1, 11.9,1,1, 9.960, 10492.155, 322.078, 52787.737 23/05/18,11:32:15,14,09,1, 11.9,1,1, 9.960, 10492.151, 322.092, 52787.744 23/05/18,11:32:15,15,09,1, 11.9,1,1, 9.960, 10492.125, 322.089, 52787.730 23/05/18,11:32:15,16,09,1, 11.9,1,1, 9.960, 10492.153, 322.072, 52787.754 23/05/18,11:32:15,17,09,1, 11.9,1,1, 9.960, 10492.131, 322.097, 52787.723 23/05/18,11:32:15,18,09,1, 11.9,1,1, 9.960, 10492.140, 322.080, 52787.692 23/05/18,11:32:15,19,09,1, 11.9,1,1, 9.960, 10492.158, 322.077, 52787.768 23/05/18,11:32:16,00,09,1, 11.9,1,1, 9.959, 10492.154, 322.077, 52787.768 23/05/18,11:32:16,01,09,1, 11.9,1,1, 9.959, 10492.140, 322.060, 52787.723 23/05/18,11:32:16,02,09,1, 11.9,1,1, 9.959, 10492.161, 322.082, 52787.685 23/05/18,11:32:16,03,09,1, 11.9,1,1, 9.959, 10492.134, 322.071, 52787.741 23/05/18,11:32:16,04,09,1, 11.9,1,1, 9.959, 10492.103, 322.097, 52787.733 23/05/18,11:32:16,05,09,1, 11.9,1,1, 9.959, 10492.135, 322.066, 52787.748 23/05/18,11:32:16,06,09,1, 11.9,1,1, 9.959, 10492.122, 322.119, 52787.723 23/05/18,11:32:16,07,09,1, 11.9,1,1, 9.959, 10492.124, 322.096, 52787.734 23/05/18,11:32:16,08,09,1, 11.9,1,1, 9.959, 10492.132, 322.113, 52787.701 23/05/18,11:32:16,09,09,1, 11.9,1,1, 9.959, 10492.151, 322.085, 52787.708 23/05/18,11:32:16,10,09,1, 11.9,1,1, 9.959, 10492.128, 322.074, 52787.713 23/05/18,11:32:16,11,09,1, 11.9,1,1, 9.959, 10492.127, 322.079, 52787.737 23/05/18,11:32:16,12,09,1, 11.9,1,1, 9.959, 10492.157, 322.093, 52787.729 23/05/18,11:32:16,13,09,1, 11.9,1,1, 9.959, 10492.151, 322.081, 52787.724 23/05/18,11:32:16,14,09,1, 11.9,1,1, 9.959, 10492.131, 322.076, 52787.666 23/05/18,11:32:16,15,09,1, 11.9,1,1, 9.959, 10492.145, 322.082, 52787.684 23/05/18,11:32:16,16,09,1, 11.9,1,1, 9.959, 10492.134, 322.088, 52787.706 23/05/18,11:32:16,17,09,1, 11.9,1,1, 9.959, 10492.142, 322.089, 52787.732 23/05/18,11:32:16,18,09,1, 11.9,1,1, 9.959, 10492.140, 322.051, 52787.700 23/05/18,11:32:16,19,09,1, 11.9,1,1, 9.959, 10492.129, 322.108, 52787.723 23/05/18,11:32:17,00,10,1, 11.9,1,1, 9.960, 10492.129, 322.108, 52787.723 23/05/18,11:32:17,01,10,1, 11.9,1,1, 9.960, 10492.133, 322.067, 52787.730 23/05/18,11:32:17,02,10,1, 11.9,1,1, 9.960, 10492.137, 322.070, 52787.704 23/05/18,11:32:17,03,10,1, 11.9,1,1, 9.960, 10492.125, 322.072, 52787.698 23/05/18,11:32:17,04,10,1, 11.9,1,1, 9.960, 10492.137, 322.067, 52787.661 23/05/18,11:32:17,05,10,1, 11.9,1,1, 9.960, 10492.150, 322.063, 52787.678 23/05/18,11:32:17,06,10,1, 11.9,1,1, 9.960, 10492.149, 322.063, 52787.725 23/05/18,11:32:17,07,10,1, 11.9,1,1, 9.960, 10492.144, 322.086, 52787.689 23/05/18,11:32:17,08,10,1, 11.9,1,1, 9.960, 10492.157, 322.110, 52787.747 23/05/18,11:32:17,09,10,1, 11.9,1,1, 9.960, 10492.193, 322.045, 52787.544 23/05/18,11:32:17,10,10,1, 11.9,1,1, 9.960, 10492.140, 322.075, 52787.708 23/05/18,11:32:17,11,10,1, 11.9,1,1, 9.960, 10492.111, 322.070, 52787.712 23/05/18,11:32:17,12,10,1, 11.9,1,1, 9.960, 10492.142, 322.083, 52787.697 23/05/18,11:32:17,13,10,1, 11.9,1,1, 9.960, 10492.146, 322.104, 52787.727 23/05/18,11:32:17,14,10,1, 11.9,1,1, 9.960, 10492.127, 322.050, 52787.700 23/05/18,11:32:17,15,10,1, 11.9,1,1, 9.960, 10492.129, 322.075, 52787.710 23/05/18,11:32:17,16,10,1, 11.9,1,1, 9.960, 10492.144, 322.082, 52787.705 23/05/18,11:32:17,17,10,1, 11.9,1,1, 9.960, 10492.133, 322.080, 52787.725 23/05/18,11:32:17,18,10,1, 11.9,1,1, 9.960, 10492.147, 322.064, 52787.744 23/05/18,11:32:17,19,10,1, 11.9,1,1, 9.960, 10492.147, 322.090, 52787.707 23/05/18,11:32:18,00,10,1, 12.0,1,1, 9.957, 10492.146, 322.090, 52787.707 23/05/18,11:32:18,01,10,1, 12.0,1,1, 9.957, 10492.115, 322.064, 52787.700 23/05/18,11:32:18,02,10,1, 12.0,1,1, 9.957, 10492.144, 322.089, 52787.699 23/05/18,11:32:18,03,10,1, 12.0,1,1, 9.957, 10492.150, 322.075, 52787.692 23/05/18,11:32:18,04,10,1, 12.0,1,1, 9.957, 10492.130, 322.072, 52787.712 23/05/18,11:32:18,05,10,1, 12.0,1,1, 9.957, 10492.147, 322.090, 52787.730 23/05/18,11:32:18,06,10,1, 12.0,1,1, 9.957, 10492.125, 322.081, 52787.680 23/05/18,11:32:18,07,10,1, 12.0,1,1, 9.957, 10492.126, 322.061, 52787.674 23/05/18,11:32:18,08,10,1, 12.0,1,1, 9.957, 10492.157, 322.073, 52787.682 23/05/18,11:32:18,09,10,1, 12.0,1,1, 9.957, 10492.127, 322.053, 52787.678 23/05/18,11:32:18,10,10,1, 12.0,1,1, 9.957, 10492.128, 322.055, 52787.659 23/05/18,11:32:18,11,10,1, 12.0,1,1, 9.957, 10492.114, 322.054, 52787.645 23/05/18,11:32:18,12,10,1, 12.0,1,1, 9.957, 10492.154, 322.064, 52787.665 23/05/18,11:32:18,13,10,1, 12.0,1,1, 9.957, 10492.126, 322.044, 52787.679 23/05/18,11:32:18,14,10,1, 12.0,1,1, 9.957, 10492.135, 322.068, 52787.679 23/05/18,11:32:18,15,10,1, 12.0,1,1, 9.957, 10492.162, 322.048, 52787.683 23/05/18,11:32:18,16,10,1, 12.0,1,1, 9.957, 10492.142, 322.066, 52787.665 23/05/18,11:32:18,17,10,1, 12.0,1,1, 9.957, 10492.175, 322.061, 52787.681 23/05/18,11:32:18,18,10,1, 12.0,1,1, 9.957, 10492.138, 322.044, 52787.652 23/05/18,11:32:18,19,10,1, 12.0,1,1, 9.957, 10492.150, 322.058, 52787.716 23/05/18,11:32:19,00,10,1, 11.9,1,1, 9.958, 10492.146, 322.058, 52787.716 23/05/18,11:32:19,01,10,1, 11.9,1,1, 9.958, 10492.153, 322.046, 52787.726 23/05/18,11:32:19,02,10,1, 11.9,1,1, 9.958, 10492.116, 322.056, 52787.736 23/05/18,11:32:19,03,10,1, 11.9,1,1, 9.958, 10492.125, 322.010, 52787.683 23/05/18,11:32:19,04,10,1, 11.9,1,1, 9.958, 10492.153, 322.066, 52787.691 23/05/18,11:32:19,05,10,1, 11.9,1,1, 9.958, 10492.149, 322.041, 52787.702 23/05/18,11:32:19,06,10,1, 11.9,1,1, 9.958, 10492.165, 322.045, 52787.695 23/05/18,11:32:19,07,10,1, 11.9,1,1, 9.958, 10492.145, 322.055, 52787.669 23/05/18,11:32:19,08,10,1, 11.9,1,1, 9.958, 10492.169, 322.054, 52787.677 23/05/18,11:32:19,09,10,1, 11.9,1,1, 9.958, 10492.150, 322.041, 52787.711 23/05/18,11:32:19,10,10,1, 11.9,1,1, 9.958, 10492.145, 322.046, 52787.659 23/05/18,11:32:19,11,10,1, 11.9,1,1, 9.958, 10492.136, 322.059, 52787.694 23/05/18,11:32:19,12,10,1, 11.9,1,1, 9.958, 10492.142, 322.053, 52787.700 23/05/18,11:32:19,13,10,1, 11.9,1,1, 9.958, 10492.148, 322.041, 52787.687 23/05/18,11:32:19,14,10,1, 11.9,1,1, 9.958, 10492.139, 322.040, 52787.684 23/05/18,11:32:19,15,10,1, 11.9,1,1, 9.958, 10492.149, 322.049, 52787.669 23/05/18,11:32:19,16,10,1, 11.9,1,1, 9.958, 10492.149, 322.049, 52787.708 23/05/18,11:32:19,17,10,1, 11.9,1,1, 9.958, 10492.160, 322.045, 52787.710 23/05/18,11:32:19,18,10,1, 11.9,1,1, 9.958, 10492.147, 322.037, 52787.674 23/05/18,11:32:19,19,10,1, 11.9,1,1, 9.958, 10492.161, 322.040, 52787.697 23/05/18,11:32:20,00,10,1, 11.8,1,1, 9.962, 10492.154, 322.040, 52787.697 23/05/18,11:32:20,01,10,1, 11.8,1,1, 9.962, 10492.171, 322.025, 52787.667 23/05/18,11:32:20,02,10,1, 11.8,1,1, 9.962, 10492.156, 322.035, 52787.708 23/05/18,11:32:20,03,10,1, 11.8,1,1, 9.962, 10492.153, 322.005, 52787.647 23/05/18,11:32:20,04,10,1, 11.8,1,1, 9.962, 10492.148, 322.050, 52787.697 23/05/18,11:32:20,05,10,1, 11.8,1,1, 9.962, 10492.177, 322.035, 52787.704 23/05/18,11:32:20,06,10,1, 11.8,1,1, 9.962, 10492.177, 322.014, 52787.645 23/05/18,11:32:20,07,10,1, 11.8,1,1, 9.962, 10492.151, 322.027, 52787.659 23/05/18,11:32:20,08,10,1, 11.8,1,1, 9.962, 10492.157, 322.032, 52787.664 23/05/18,11:32:20,09,10,1, 11.8,1,1, 9.962, 10492.153, 322.023, 52787.670 23/05/18,11:32:20,10,10,1, 11.8,1,1, 9.962, 10492.136, 322.040, 52787.704 23/05/18,11:32:20,11,10,1, 11.8,1,1, 9.962, 10492.165, 322.019, 52787.645 23/05/18,11:32:20,12,10,1, 11.8,1,1, 9.962, 10492.158, 322.035, 52787.708 23/05/18,11:32:20,13,10,1, 11.8,1,1, 9.962, 10492.166, 322.020, 52787.688 23/05/18,11:32:20,14,10,1, 11.8,1,1, 9.962, 10492.170, 322.022, 52787.678 23/05/18,11:32:20,15,10,1, 11.8,1,1, 9.962, 10492.146, 322.019, 52787.710 23/05/18,11:32:20,16,10,1, 11.8,1,1, 9.962, 10492.165, 322.014, 52787.716 23/05/18,11:32:20,17,10,1, 11.8,1,1, 9.962, 10492.188, 322.014, 52787.663 23/05/18,11:32:20,18,10,1, 11.8,1,1, 9.962, 10492.158, 322.009, 52787.694 23/05/18,11:32:20,19,10,1, 11.8,1,1, 9.962, 10492.163, 322.009, 52787.721 23/05/18,11:32:21,00,10,1, 11.9,1,1, 9.958, 10492.163, 322.009, 52787.721 23/05/18,11:32:21,01,10,1, 11.9,1,1, 9.958, 10492.166, 322.011, 52787.666 23/05/18,11:32:21,02,10,1, 11.9,1,1, 9.958, 10492.185, 322.007, 52787.709 23/05/18,11:32:21,03,10,1, 11.9,1,1, 9.958, 10492.163, 321.993, 52787.671 23/05/18,11:32:21,04,10,1, 11.9,1,1, 9.958, 10492.166, 321.995, 52787.659 23/05/18,11:32:21,05,10,1, 11.9,1,1, 9.958, 10492.152, 322.026, 52787.697 23/05/18,11:32:21,06,10,1, 11.9,1,1, 9.958, 10492.156, 322.013, 52787.725 23/05/18,11:32:21,07,10,1, 11.9,1,1, 9.958, 10492.149, 322.013, 52787.664 23/05/18,11:32:21,08,10,1, 11.9,1,1, 9.958, 10492.154, 322.002, 52787.729 23/05/18,11:32:21,09,10,1, 11.9,1,1, 9.958, 10492.182, 322.013, 52787.693 23/05/18,11:32:21,10,10,1, 11.9,1,1, 9.958, 10492.158, 321.995, 52787.686 23/05/18,11:32:21,11,10,1, 11.9,1,1, 9.958, 10492.174, 322.014, 52787.697 23/05/18,11:32:21,12,10,1, 11.9,1,1, 9.958, 10492.133, 322.031, 52787.680 23/05/18,11:32:21,13,10,1, 11.9,1,1, 9.958, 10492.162, 322.006, 52787.683 23/05/18,11:32:21,14,10,1, 11.9,1,1, 9.958, 10492.150, 322.012, 52787.715 23/05/18,11:32:21,15,10,1, 11.9,1,1, 9.958, 10492.150, 322.004, 52787.672 23/05/18,11:32:21,16,10,1, 11.9,1,1, 9.958, 10492.156, 322.002, 52787.725 23/05/18,11:32:21,17,10,1, 11.9,1,1, 9.958, 10492.142, 322.020, 52787.692 23/05/18,11:32:21,18,10,1, 11.9,1,1, 9.958, 10492.159, 322.027, 52787.697 23/05/18,11:32:21,19,10,1, 11.9,1,1, 9.958, 10492.161, 322.015, 52787.674 23/05/18,11:32:22,00,10,1, 11.9,1,1, 9.962, 10492.154, 322.015, 52787.674 23/05/18,11:32:22,01,10,1, 11.9,1,1, 9.962, 10492.166, 322.003, 52787.722 23/05/18,11:32:22,02,10,1, 11.9,1,1, 9.962, 10492.172, 321.984, 52787.689 23/05/18,11:32:22,03,10,1, 11.9,1,1, 9.962, 10492.173, 321.996, 52787.690 23/05/18,11:32:22,04,10,1, 11.9,1,1, 9.962, 10492.143, 321.985, 52787.691 23/05/18,11:32:22,05,10,1, 11.9,1,1, 9.962, 10492.158, 322.000, 52787.702 23/05/18,11:32:22,06,10,1, 11.9,1,1, 9.962, 10492.162, 321.981, 52787.691 23/05/18,11:32:22,07,10,1, 11.9,1,1, 9.962, 10492.148, 321.998, 52787.710 23/05/18,11:32:22,08,10,1, 11.9,1,1, 9.962, 10492.151, 321.999, 52787.658 23/05/18,11:32:22,09,10,1, 11.9,1,1, 9.962, 10492.164, 322.004, 52787.709 23/05/18,11:32:22,10,10,1, 11.9,1,1, 9.962, 10492.144, 321.993, 52787.942 23/05/18,11:32:22,11,10,1, 11.9,1,1, 9.962, 10492.158, 321.997, 52787.656 23/05/18,11:32:22,12,10,1, 11.9,1,1, 9.962, 10492.190, 321.995, 52787.673 23/05/18,11:32:22,13,10,1, 11.9,1,1, 9.962, 10492.179, 321.990, 52787.644 23/05/18,11:32:22,14,10,1, 11.9,1,1, 9.962, 10492.180, 321.987, 52787.704 23/05/18,11:32:22,15,10,1, 11.9,1,1, 9.962, 10492.175, 321.984, 52787.697 23/05/18,11:32:22,16,10,1, 11.9,1,1, 9.962, 10492.143, 321.975, 52787.700 23/05/18,11:32:22,17,10,1, 11.9,1,1, 9.962, 10492.160, 321.980, 52787.666 23/05/18,11:32:22,18,10,1, 11.9,1,1, 9.962, 10492.167, 321.961, 52787.649 23/05/18,11:32:22,19,10,1, 11.9,1,1, 9.962, 10492.175, 321.968, 52787.696 23/05/18,11:32:23,00,10,1, 11.9,1,1, 9.959, 10492.171, 321.968, 52787.696 23/05/18,11:32:23,01,10,1, 11.9,1,1, 9.959, 10492.181, 321.992, 52787.670 23/05/18,11:32:23,02,10,1, 11.9,1,1, 9.959, 10492.165, 321.984, 52787.702 23/05/18,11:32:23,03,10,1, 11.9,1,1, 9.959, 10492.170, 322.000, 52787.649 23/05/18,11:32:23,04,10,1, 11.9,1,1, 9.959, 10492.142, 321.986, 52787.673 23/05/18,11:32:23,05,10,1, 11.9,1,1, 9.959, 10492.157, 321.985, 52787.672 23/05/18,11:32:23,06,10,1, 11.9,1,1, 9.959, 10492.162, 322.016, 52787.679 23/05/18,11:32:23,07,10,1, 11.9,1,1, 9.959, 10492.143, 321.984, 52787.662 23/05/18,11:32:23,08,10,1, 11.9,1,1, 9.959, 10492.174, 321.988, 52787.680 23/05/18,11:32:23,09,10,1, 11.9,1,1, 9.959, 10492.183, 321.995, 52787.653 23/05/18,11:32:23,10,10,1, 11.9,1,1, 9.959, 10492.154, 322.002, 52787.634 23/05/18,11:32:23,11,10,1, 11.9,1,1, 9.959, 10492.163, 321.976, 52787.686 23/05/18,11:32:23,12,10,1, 11.9,1,1, 9.959, 10492.146, 321.984, 52787.685 23/05/18,11:32:23,13,10,1, 11.9,1,1, 9.959, 10492.165, 321.965, 52787.688 23/05/18,11:32:23,14,10,1, 11.9,1,1, 9.959, 10492.161, 321.965, 52787.685 23/05/18,11:32:23,15,10,1, 11.9,1,1, 9.959, 10492.167, 321.967, 52787.666 23/05/18,11:32:23,16,10,1, 11.9,1,1, 9.959, 10492.152, 321.978, 52787.630 23/05/18,11:32:23,17,10,1, 11.9,1,1, 9.959, 10492.166, 321.975, 52787.694 23/05/18,11:32:23,18,10,1, 11.9,1,1, 9.959, 10492.163, 321.995, 52787.716 23/05/18,11:32:23,19,10,1, 11.9,1,1, 9.959, 10492.171, 321.976, 52787.698 23/05/18,11:32:24,00,10,1, 11.9,1,1, 9.954, 10492.163, 321.976, 52787.698 23/05/18,11:32:24,01,10,1, 11.9,1,1, 9.954, 10492.176, 321.962, 52787.678 23/05/18,11:32:24,02,10,1, 11.9,1,1, 9.954, 10492.160, 321.974, 52787.672 23/05/18,11:32:24,03,10,1, 11.9,1,1, 9.954, 10492.123, 321.968, 52787.699 23/05/18,11:32:24,04,10,1, 11.9,1,1, 9.954, 10492.131, 321.949, 52787.686 23/05/18,11:32:24,05,10,1, 11.9,1,1, 9.954, 10492.149, 321.987, 52787.692 23/05/18,11:32:24,06,10,1, 11.9,1,1, 9.954, 10492.155, 321.967, 52787.697 23/05/18,11:32:24,07,10,1, 11.9,1,1, 9.954, 10492.158, 321.981, 52787.707 23/05/18,11:32:24,08,10,1, 11.9,1,1, 9.954, 10492.146, 321.963, 52787.697 23/05/18,11:32:24,09,10,1, 11.9,1,1, 9.954, 10492.150, 321.982, 52787.699 23/05/18,11:32:24,10,10,1, 11.9,1,1, 9.954, 10492.136, 321.978, 52787.689 23/05/18,11:32:24,11,10,1, 11.9,1,1, 9.954, 10492.164, 321.982, 52787.664 23/05/18,11:32:24,12,10,1, 11.9,1,1, 9.954, 10492.170, 321.961, 52787.716 23/05/18,11:32:24,13,10,1, 11.9,1,1, 9.954, 10492.143, 321.956, 52787.676 23/05/18,11:32:24,14,10,1, 11.9,1,1, 9.954, 10492.163, 321.970, 52787.693 23/05/18,11:32:24,15,10,1, 11.9,1,1, 9.954, 10492.157, 321.956, 52787.680 23/05/18,11:32:24,16,10,1, 11.9,1,1, 9.954, 10492.181, 321.985, 52787.639 23/05/18,11:32:24,17,10,1, 11.9,1,1, 9.954, 10492.150, 321.964, 52787.705 23/05/18,11:32:24,18,10,1, 11.9,1,1, 9.954, 10492.163, 321.968, 52787.704 23/05/18,11:32:24,19,10,1, 11.9,1,1, 9.954, 10492.155, 321.941, 52787.625 23/05/18,11:32:25,00,10,1, 11.9,1,1, 9.958, 10492.154, 321.941, 52787.625 23/05/18,11:32:25,01,10,1, 11.9,1,1, 9.958, 10492.165, 321.934, 52787.643 23/05/18,11:32:25,02,10,1, 11.9,1,1, 9.958, 10492.154, 321.952, 52787.649 23/05/18,11:32:25,03,10,1, 11.9,1,1, 9.958, 10492.177, 321.955, 52787.681 23/05/18,11:32:25,04,10,1, 11.9,1,1, 9.958, 10492.175, 321.956, 52787.677 23/05/18,11:32:25,05,10,1, 11.9,1,1, 9.958, 10492.151, 321.947, 52787.683 23/05/18,11:32:25,06,10,1, 11.9,1,1, 9.958, 10492.173, 321.969, 52787.657 23/05/18,11:32:25,07,10,1, 11.9,1,1, 9.958, 10492.157, 321.962, 52787.718 23/05/18,11:32:25,08,10,1, 11.9,1,1, 9.958, 10492.173, 321.929, 52787.507 23/05/18,11:32:25,09,10,1, 11.9,1,1, 9.958, 10492.183, 321.939, 52787.709 23/05/18,11:32:25,10,10,1, 11.9,1,1, 9.958, 10492.182, 321.977, 52787.688 23/05/18,11:32:25,11,10,1, 11.9,1,1, 9.958, 10492.172, 321.956, 52787.677 23/05/18,11:32:25,12,10,1, 11.9,1,1, 9.958, 10492.170, 321.957, 52787.703 23/05/18,11:32:25,13,10,1, 11.9,1,1, 9.958, 10492.137, 321.962, 52787.677 23/05/18,11:32:25,14,10,1, 11.9,1,1, 9.958, 10492.140, 321.939, 52787.677 23/05/18,11:32:25,15,10,1, 11.9,1,1, 9.958, 10492.160, 321.954, 52787.662 23/05/18,11:32:25,16,10,1, 11.9,1,1, 9.958, 10492.169, 321.959, 52787.688 23/05/18,11:32:25,17,10,1, 11.9,1,1, 9.958, 10492.165, 321.962, 52787.640 23/05/18,11:32:25,18,10,1, 11.9,1,1, 9.958, 10492.140, 321.938, 52787.653 23/05/18,11:32:25,19,10,1, 11.9,1,1, 9.958, 10492.172, 321.943, 52787.684 23/05/18,11:32:26,00,10,1, 11.9,1,1, 9.959, 10492.171, 321.943, 52787.684 23/05/18,11:32:26,01,10,1, 11.9,1,1, 9.959, 10492.157, 321.964, 52787.655 23/05/18,11:32:26,02,10,1, 11.9,1,1, 9.959, 10492.140, 321.947, 52787.644 23/05/18,11:32:26,03,10,1, 11.9,1,1, 9.959, 10492.149, 321.961, 52787.694 23/05/18,11:32:26,04,10,1, 11.9,1,1, 9.959, 10492.158, 321.967, 52787.651 23/05/18,11:32:26,05,10,1, 11.9,1,1, 9.959, 10492.139, 321.958, 52787.654 23/05/18,11:32:26,06,10,1, 11.9,1,1, 9.959, 10492.135, 321.961, 52787.680 23/05/18,11:32:26,07,10,1, 11.9,1,1, 9.959, 10492.157, 321.985, 52787.693 23/05/18,11:32:26,08,10,1, 11.9,1,1, 9.959, 10492.136, 321.966, 52787.630 23/05/18,11:32:26,09,10,1, 11.9,1,1, 9.959, 10492.143, 321.967, 52787.647 23/05/18,11:32:26,10,10,1, 11.9,1,1, 9.959, 10492.126, 321.959, 52787.652 23/05/18,11:32:26,11,10,1, 11.9,1,1, 9.959, 10492.145, 321.972, 52787.668 23/05/18,11:32:26,12,10,1, 11.9,1,1, 9.959, 10492.172, 321.984, 52787.640 23/05/18,11:32:26,13,10,1, 11.9,1,1, 9.959, 10492.136, 321.954, 52787.662 23/05/18,11:32:26,14,10,1, 11.9,1,1, 9.959, 10492.162, 321.954, 52787.602 23/05/18,11:32:26,15,10,1, 11.9,1,1, 9.959, 10492.144, 321.946, 52787.681 23/05/18,11:32:26,16,10,1, 11.9,1,1, 9.959, 10492.151, 321.937, 52787.636 23/05/18,11:32:26,17,10,1, 11.9,1,1, 9.959, 10492.130, 321.937, 52787.710 23/05/18,11:32:26,18,10,1, 11.9,1,1, 9.959, 10492.144, 321.944, 52787.664 23/05/18,11:32:26,19,10,1, 11.9,1,1, 9.959, 10492.122, 321.957, 52787.653 23/05/18,11:32:27,00,11,1, 11.8,1,1, 9.960, 10492.121, 321.957, 52787.653 23/05/18,11:32:27,01,11,1, 11.8,1,1, 9.960, 10492.159, 321.967, 52787.620 23/05/18,11:32:27,02,11,1, 11.8,1,1, 9.960, 10492.131, 321.943, 52787.616 23/05/18,11:32:27,03,11,1, 11.8,1,1, 9.960, 10492.119, 321.960, 52787.637 23/05/18,11:32:27,04,11,1, 11.8,1,1, 9.960, 10492.137, 321.967, 52787.633 23/05/18,11:32:27,05,11,1, 11.8,1,1, 9.960, 10492.143, 321.952, 52787.612 23/05/18,11:32:27,06,11,1, 11.8,1,1, 9.960, 10492.127, 321.947, 52787.673 23/05/18,11:32:27,07,11,1, 11.8,1,1, 9.960, 10492.147, 321.944, 52787.672 23/05/18,11:32:27,08,11,1, 11.8,1,1, 9.960, 10492.117, 321.948, 52787.652 23/05/18,11:32:27,09,11,1, 11.8,1,1, 9.960, 10492.142, 321.960, 52787.647 23/05/18,11:32:27,10,11,1, 11.8,1,1, 9.960, 10492.141, 321.950, 52787.675 23/05/18,11:32:27,11,11,1, 11.8,1,1, 9.960, 10492.135, 321.933, 52787.665 23/05/18,11:32:27,12,11,1, 11.8,1,1, 9.960, 10492.150, 321.943, 52787.621 23/05/18,11:32:27,13,11,1, 11.8,1,1, 9.960, 10492.130, 321.939, 52787.648 23/05/18,11:32:27,14,11,1, 11.8,1,1, 9.960, 10492.132, 321.935, 52787.655 23/05/18,11:32:27,15,11,1, 11.8,1,1, 9.960, 10492.135, 321.959, 52787.629 23/05/18,11:32:27,16,11,1, 11.8,1,1, 9.960, 10492.124, 321.954, 52787.632 23/05/18,11:32:27,17,11,1, 11.8,1,1, 9.960, 10492.149, 321.943, 52787.678 23/05/18,11:32:27,18,11,1, 11.8,1,1, 9.960, 10492.115, 321.953, 52787.599 23/05/18,11:32:27,19,11,1, 11.8,1,1, 9.960, 10492.165, 321.934, 52787.617 23/05/18,11:32:28,00,10,1, 11.9,1,1, 9.961, 10492.163, 321.934, 52787.617 23/05/18,11:32:28,01,10,1, 11.9,1,1, 9.961, 10492.111, 321.905, 52787.624 23/05/18,11:32:28,02,10,1, 11.9,1,1, 9.961, 10492.115, 321.945, 52787.658 23/05/18,11:32:28,03,10,1, 11.9,1,1, 9.961, 10492.141, 321.911, 52787.654 23/05/18,11:32:28,04,10,1, 11.9,1,1, 9.961, 10492.143, 321.934, 52787.612 23/05/18,11:32:28,05,10,1, 11.9,1,1, 9.961, 10492.119, 321.967, 52787.677 23/05/18,11:32:28,06,10,1, 11.9,1,1, 9.961, 10492.137, 321.938, 52787.689 23/05/18,11:32:28,07,10,1, 11.9,1,1, 9.961, 10492.121, 321.930, 52787.667 23/05/18,11:32:28,08,10,1, 11.9,1,1, 9.961, 10492.087, 321.927, 52787.636 23/05/18,11:32:28,09,10,1, 11.9,1,1, 9.961, 10492.112, 321.928, 52787.654 23/05/18,11:32:28,10,10,1, 11.9,1,1, 9.961, 10492.125, 321.944, 52787.666 23/05/18,11:32:28,11,10,1, 11.9,1,1, 9.961, 10492.115, 321.928, 52787.639 23/05/18,11:32:28,12,10,1, 11.9,1,1, 9.961, 10492.150, 321.925, 52787.633 23/05/18,11:32:28,13,10,1, 11.9,1,1, 9.961, 10492.133, 321.945, 52787.635 23/05/18,11:32:28,14,10,1, 11.9,1,1, 9.961, 10492.141, 321.919, 52787.668 23/05/18,11:32:28,15,10,1, 11.9,1,1, 9.961, 10492.135, 321.958, 52787.682 23/05/18,11:32:28,16,10,1, 11.9,1,1, 9.961, 10492.139, 321.904, 52787.685 23/05/18,11:32:28,17,10,1, 11.9,1,1, 9.961, 10492.138, 321.936, 52787.656 23/05/18,11:32:28,18,10,1, 11.9,1,1, 9.961, 10492.130, 321.925, 52787.652 23/05/18,11:32:28,19,10,1, 11.9,1,1, 9.961, 10492.122, 321.941, 52787.667 23/05/18,11:32:29,00,10,1, 11.9,1,1, 9.957, 10492.121, 321.941, 52787.667 23/05/18,11:32:29,01,10,1, 11.9,1,1, 9.957, 10492.138, 321.936, 52787.660 23/05/18,11:32:29,02,10,1, 11.9,1,1, 9.957, 10492.131, 321.937, 52787.633 23/05/18,11:32:29,03,10,1, 11.9,1,1, 9.957, 10492.135, 321.917, 52787.675 23/05/18,11:32:29,04,10,1, 11.9,1,1, 9.957, 10492.114, 321.926, 52787.669 23/05/18,11:32:29,05,10,1, 11.9,1,1, 9.957, 10492.142, 321.913, 52787.664 23/05/18,11:32:29,06,10,1, 11.9,1,1, 9.957, 10492.156, 321.913, 52787.629 23/05/18,11:32:29,07,10,1, 11.9,1,1, 9.957, 10492.134, 321.931, 52787.648 23/05/18,11:32:29,08,10,1, 11.9,1,1, 9.957, 10492.129, 321.940, 52787.636 23/05/18,11:32:29,09,10,1, 11.9,1,1, 9.957, 10492.129, 321.921, 52787.606 23/05/18,11:32:29,10,10,1, 11.9,1,1, 9.957, 10492.127, 321.921, 52787.662 23/05/18,11:32:29,11,10,1, 11.9,1,1, 9.957, 10492.130, 321.912, 52787.653 23/05/18,11:32:29,12,10,1, 11.9,1,1, 9.957, 10492.136, 321.926, 52787.662 23/05/18,11:32:29,13,10,1, 11.9,1,1, 9.957, 10492.122, 321.922, 52787.636 23/05/18,11:32:29,14,10,1, 11.9,1,1, 9.957, 10492.118, 321.918, 52787.629 23/05/18,11:32:29,15,10,1, 11.9,1,1, 9.957, 10492.121, 321.933, 52787.652 23/05/18,11:32:29,16,10,1, 11.9,1,1, 9.957, 10492.125, 321.916, 52787.673 23/05/18,11:32:29,17,10,1, 11.9,1,1, 9.957, 10492.130, 321.937, 52787.668 23/05/18,11:32:29,18,10,1, 11.9,1,1, 9.957, 10492.121, 321.914, 52787.681 23/05/18,11:32:29,19,10,1, 11.9,1,1, 9.957, 10492.150, 321.931, 52787.691 23/05/18,11:32:30,00,11,1, 11.9,1,1, 9.961, 10492.146, 321.931, 52787.691 23/05/18,11:32:30,01,11,1, 11.9,1,1, 9.961, 10492.139, 321.930, 52787.695 23/05/18,11:32:30,02,11,1, 11.9,1,1, 9.961, 10492.138, 321.968, 52787.687 23/05/18,11:32:30,03,11,1, 11.9,1,1, 9.961, 10492.131, 321.945, 52787.645 23/05/18,11:32:30,04,11,1, 11.9,1,1, 9.961, 10492.121, 321.960, 52787.678 23/05/18,11:32:30,05,11,1, 11.9,1,1, 9.961, 10492.151, 321.923, 52787.663 23/05/18,11:32:30,06,11,1, 11.9,1,1, 9.961, 10492.109, 321.918, 52787.649 23/05/18,11:32:30,07,11,1, 11.9,1,1, 9.961, 10492.121, 321.933, 52787.692 23/05/18,11:32:30,08,11,1, 11.9,1,1, 9.961, 10492.128, 321.936, 52787.673 23/05/18,11:32:30,09,11,1, 11.9,1,1, 9.961, 10492.117, 321.930, 52787.651 23/05/18,11:32:30,10,11,1, 11.9,1,1, 9.961, 10492.117, 321.926, 52787.651 23/05/18,11:32:30,11,11,1, 11.9,1,1, 9.961, 10492.117, 321.943, 52787.681 23/05/18,11:32:30,12,11,1, 11.9,1,1, 9.961, 10492.117, 321.931, 52787.705 23/05/18,11:32:30,13,11,1, 11.9,1,1, 9.961, 10492.099, 321.911, 52787.617 23/05/18,11:32:30,14,11,1, 11.9,1,1, 9.961, 10492.106, 321.907, 52787.612 23/05/18,11:32:30,15,11,1, 11.9,1,1, 9.961, 10492.125, 321.910, 52787.684 23/05/18,11:32:30,16,11,1, 11.9,1,1, 9.961, 10492.097, 321.934, 52787.633 23/05/18,11:32:30,17,11,1, 11.9,1,1, 9.961, 10492.112, 321.944, 52787.659 23/05/18,11:32:30,18,11,1, 11.9,1,1, 9.961, 10492.114, 321.922, 52787.691 23/05/18,11:32:30,19,11,1, 11.9,1,1, 9.961, 10492.111, 321.912, 52787.635 23/05/18,11:32:31,00,10,1, 11.9,1,1, 9.963, 10492.104, 321.912, 52787.635 23/05/18,11:32:31,01,10,1, 11.9,1,1, 9.963, 10492.134, 321.926, 52787.659 23/05/18,11:32:31,02,10,1, 11.9,1,1, 9.963, 10492.137, 321.944, 52787.689 23/05/18,11:32:31,03,10,1, 11.9,1,1, 9.963, 10492.147, 321.914, 52787.640 23/05/18,11:32:31,04,10,1, 11.9,1,1, 9.963, 10492.123, 321.943, 52787.675 23/05/18,11:32:31,05,10,1, 11.9,1,1, 9.963, 10492.115, 321.924, 52787.688 23/05/18,11:32:31,06,10,1, 11.9,1,1, 9.963, 10492.144, 321.933, 52787.658 23/05/18,11:32:31,07,10,1, 11.9,1,1, 9.963, 10492.095, 321.929, 52787.680 23/05/18,11:32:31,08,10,1, 11.9,1,1, 9.963, 10492.122, 321.931, 52787.687 23/05/18,11:32:31,09,10,1, 11.9,1,1, 9.963, 10492.143, 321.921, 52787.680 23/05/18,11:32:31,10,10,1, 11.9,1,1, 9.963, 10492.109, 321.916, 52787.641 23/05/18,11:32:31,11,10,1, 11.9,1,1, 9.963, 10492.124, 321.936, 52787.651 23/05/18,11:32:31,12,10,1, 11.9,1,1, 9.963, 10492.130, 321.937, 52787.631 23/05/18,11:32:31,13,10,1, 11.9,1,1, 9.963, 10492.133, 321.940, 52787.667 23/05/18,11:32:31,14,10,1, 11.9,1,1, 9.963, 10492.139, 321.929, 52787.656 23/05/18,11:32:31,15,10,1, 11.9,1,1, 9.963, 10492.122, 321.922, 52787.663 23/05/18,11:32:31,16,10,1, 11.9,1,1, 9.963, 10492.137, 321.934, 52787.648 23/05/18,11:32:31,17,10,1, 11.9,1,1, 9.963, 10492.126, 321.925, 52787.673 23/05/18,11:32:31,18,10,1, 11.9,1,1, 9.963, 10492.124, 321.914, 52787.675 23/05/18,11:32:31,19,10,1, 11.9,1,1, 9.963, 10492.130, 321.921, 52787.674 23/05/18,11:32:32,00,10,1, 11.9,1,1, 9.961, 10492.129, 321.921, 52787.674 23/05/18,11:32:32,01,10,1, 11.9,1,1, 9.961, 10492.121, 321.922, 52787.624 23/05/18,11:32:32,02,10,1, 11.9,1,1, 9.961, 10492.104, 321.931, 52787.710 23/05/18,11:32:32,03,10,1, 11.9,1,1, 9.961, 10492.135, 321.927, 52787.666 23/05/18,11:32:32,04,10,1, 11.9,1,1, 9.961, 10492.108, 321.926, 52787.650 23/05/18,11:32:32,05,10,1, 11.9,1,1, 9.961, 10492.127, 321.938, 52787.689 23/05/18,11:32:32,06,10,1, 11.9,1,1, 9.961, 10492.122, 321.933, 52787.664 23/05/18,11:32:32,07,10,1, 11.9,1,1, 9.961, 10492.108, 321.951, 52787.642 23/05/18,11:32:32,08,10,1, 11.9,1,1, 9.961, 10492.129, 321.933, 52787.678 23/05/18,11:32:32,09,10,1, 11.9,1,1, 9.961, 10492.122, 321.943, 52787.649 23/05/18,11:32:32,10,10,1, 11.9,1,1, 9.961, 10492.131, 321.924, 52787.690 23/05/18,11:32:32,11,10,1, 11.9,1,1, 9.961, 10492.108, 321.926, 52787.644 23/05/18,11:32:32,12,10,1, 11.9,1,1, 9.961, 10492.113, 321.926, 52787.644 23/05/18,11:32:32,13,10,1, 11.9,1,1, 9.961, 10492.092, 321.924, 52787.664 23/05/18,11:32:32,14,10,1, 11.9,1,1, 9.961, 10492.120, 321.950, 52787.657 23/05/18,11:32:32,15,10,1, 11.9,1,1, 9.961, 10492.095, 321.959, 52787.681 23/05/18,11:32:32,16,10,1, 11.9,1,1, 9.961, 10492.108, 321.944, 52787.699 23/05/18,11:32:32,17,10,1, 11.9,1,1, 9.961, 10492.123, 321.931, 52787.632 23/05/18,11:32:32,18,10,1, 11.9,1,1, 9.961, 10492.109, 321.932, 52787.638 23/05/18,11:32:32,19,10,1, 11.9,1,1, 9.961, 10492.093, 321.926, 52787.671 23/05/18,11:32:33,00,10,1, 11.9,1,1, 9.958, 10492.088, 321.926, 52787.671 23/05/18,11:32:33,01,10,1, 11.9,1,1, 9.958, 10492.117, 321.930, 52787.678 23/05/18,11:32:33,02,10,1, 11.9,1,1, 9.958, 10492.106, 321.923, 52787.682 23/05/18,11:32:33,03,10,1, 11.9,1,1, 9.958, 10492.097, 321.944, 52787.665 23/05/18,11:32:33,04,10,1, 11.9,1,1, 9.958, 10492.102, 321.918, 52787.638 23/05/18,11:32:33,05,10,1, 11.9,1,1, 9.958, 10492.120, 321.915, 52787.659 23/05/18,11:32:33,06,10,1, 11.9,1,1, 9.958, 10492.092, 321.925, 52787.632 23/05/18,11:32:33,07,10,1, 11.9,1,1, 9.958, 10492.088, 321.912, 52787.678 23/05/18,11:32:33,08,10,1, 11.9,1,1, 9.958, 10492.103, 321.915, 52787.664 23/05/18,11:32:33,09,10,1, 11.9,1,1, 9.958, 10492.113, 321.913, 52787.663 23/05/18,11:32:33,10,10,1, 11.9,1,1, 9.958, 10492.116, 321.933, 52787.659 23/05/18,11:32:33,11,10,1, 11.9,1,1, 9.958, 10492.122, 321.933, 52787.679 23/05/18,11:32:33,12,10,1, 11.9,1,1, 9.958, 10492.125, 321.909, 52787.635 23/05/18,11:32:33,13,10,1, 11.9,1,1, 9.958, 10492.098, 321.918, 52787.643 23/05/18,11:32:33,14,10,1, 11.9,1,1, 9.958, 10492.098, 321.938, 52787.654 23/05/18,11:32:33,15,10,1, 11.9,1,1, 9.958, 10492.111, 321.948, 52787.665 23/05/18,11:32:33,16,10,1, 11.9,1,1, 9.958, 10492.088, 321.929, 52787.645 23/05/18,11:32:33,17,10,1, 11.9,1,1, 9.958, 10492.108, 321.927, 52787.698 23/05/18,11:32:33,18,10,1, 11.9,1,1, 9.958, 10492.111, 321.933, 52787.689 23/05/18,11:32:33,19,10,1, 11.9,1,1, 9.958, 10492.098, 321.928, 52787.673 23/05/18,11:32:34,00,10,1, 11.9,1,1, 9.960, 10492.096, 321.928, 52787.673 23/05/18,11:32:34,01,10,1, 11.9,1,1, 9.960, 10492.089, 321.930, 52787.645 23/05/18,11:32:34,02,10,1, 11.9,1,1, 9.960, 10492.083, 321.924, 52787.660 23/05/18,11:32:34,03,10,1, 11.9,1,1, 9.960, 10492.075, 321.906, 52787.663 23/05/18,11:32:34,04,10,1, 11.9,1,1, 9.960, 10492.104, 321.922, 52787.616 23/05/18,11:32:34,05,10,1, 11.9,1,1, 9.960, 10492.089, 321.911, 52787.695 23/05/18,11:32:34,06,10,1, 11.9,1,1, 9.960, 10492.080, 321.919, 52787.667 23/05/18,11:32:34,07,10,1, 11.9,1,1, 9.960, 10492.073, 321.917, 52787.653 23/05/18,11:32:34,08,10,1, 11.9,1,1, 9.960, 10492.090, 321.908, 52787.651 23/05/18,11:32:34,09,10,1, 11.9,1,1, 9.960, 10492.089, 321.930, 52787.659 23/05/18,11:32:34,10,10,1, 11.9,1,1, 9.960, 10492.076, 321.906, 52787.643 23/05/18,11:32:34,11,10,1, 11.9,1,1, 9.960, 10492.090, 321.889, 52787.645 23/05/18,11:32:34,12,10,1, 11.9,1,1, 9.960, 10492.096, 321.924, 52787.654 23/05/18,11:32:34,13,10,1, 11.9,1,1, 9.960, 10492.091, 321.939, 52787.634 23/05/18,11:32:34,14,10,1, 11.9,1,1, 9.960, 10492.101, 321.919, 52787.666 23/05/18,11:32:34,15,10,1, 11.9,1,1, 9.960, 10492.104, 321.922, 52787.673 23/05/18,11:32:34,16,10,1, 11.9,1,1, 9.960, 10492.118, 321.918, 52787.635 23/05/18,11:32:34,17,10,1, 11.9,1,1, 9.960, 10492.124, 321.914, 52787.645 23/05/18,11:32:34,18,10,1, 11.9,1,1, 9.960, 10492.077, 321.919, 52787.655 23/05/18,11:32:34,19,10,1, 11.9,1,1, 9.960, 10492.085, 321.901, 52787.652 23/05/18,11:32:35,00,10,1, 11.9,1,1, 9.961, 10492.079, 321.901, 52787.652 23/05/18,11:32:35,01,10,1, 11.9,1,1, 9.961, 10492.086, 321.907, 52787.680 23/05/18,11:32:35,02,10,1, 11.9,1,1, 9.961, 10492.083, 321.895, 52787.665 23/05/18,11:32:35,03,10,1, 11.9,1,1, 9.961, 10492.097, 321.918, 52787.673 23/05/18,11:32:35,04,10,1, 11.9,1,1, 9.961, 10492.083, 321.934, 52787.678 23/05/18,11:32:35,05,10,1, 11.9,1,1, 9.961, 10492.101, 321.909, 52787.676 23/05/18,11:32:35,06,10,1, 11.9,1,1, 9.961, 10492.079, 321.916, 52787.679 23/05/18,11:32:35,07,10,1, 11.9,1,1, 9.961, 10492.081, 321.921, 52787.641 23/05/18,11:32:35,08,10,1, 11.9,1,1, 9.961, 10492.073, 321.894, 52787.649 23/05/18,11:32:35,09,10,1, 11.9,1,1, 9.961, 10492.098, 321.913, 52787.658 23/05/18,11:32:35,10,10,1, 11.9,1,1, 9.961, 10492.069, 321.901, 52787.665 23/05/18,11:32:35,11,10,1, 11.9,1,1, 9.961, 10492.061, 321.918, 52787.701 23/05/18,11:32:35,12,10,1, 11.9,1,1, 9.961, 10492.080, 321.888, 52787.666 23/05/18,11:32:35,13,10,1, 11.9,1,1, 9.961, 10492.068, 321.897, 52787.649 23/05/18,11:32:35,14,10,1, 11.9,1,1, 9.961, 10492.069, 321.899, 52787.686 23/05/18,11:32:35,15,10,1, 11.9,1,1, 9.961, 10492.092, 321.873, 52787.636 23/05/18,11:32:35,16,10,1, 11.9,1,1, 9.961, 10492.109, 321.906, 52787.662 23/05/18,11:32:35,17,10,1, 11.9,1,1, 9.961, 10492.082, 321.895, 52787.661 23/05/18,11:32:35,18,10,1, 11.9,1,1, 9.961, 10492.070, 321.898, 52787.674 23/05/18,11:32:35,19,10,1, 11.9,1,1, 9.961, 10492.053, 321.909, 52787.680 23/05/18,11:32:36,00,10,1, 11.9,1,1, 9.963, 10492.046, 321.909, 52787.680 23/05/18,11:32:36,01,10,1, 11.9,1,1, 9.963, 10492.061, 321.913, 52787.639 23/05/18,11:32:36,02,10,1, 11.9,1,1, 9.963, 10492.069, 321.905, 52787.683 23/05/18,11:32:36,03,10,1, 11.9,1,1, 9.963, 10492.078, 321.931, 52787.688 23/05/18,11:32:36,04,10,1, 11.9,1,1, 9.963, 10492.096, 321.914, 52787.609 23/05/18,11:32:36,05,10,1, 11.9,1,1, 9.963, 10492.060, 321.924, 52787.667 23/05/18,11:32:36,06,10,1, 11.9,1,1, 9.963, 10492.085, 321.912, 52787.653 23/05/18,11:32:36,07,10,1, 11.9,1,1, 9.963, 10492.055, 321.912, 52787.639 23/05/18,11:32:36,08,10,1, 11.9,1,1, 9.963, 10492.065, 321.926, 52787.640 23/05/18,11:32:36,09,10,1, 11.9,1,1, 9.963, 10492.059, 321.927, 52787.653 23/05/18,11:32:36,10,10,1, 11.9,1,1, 9.963, 10492.048, 321.914, 52787.647 23/05/18,11:32:36,11,10,1, 11.9,1,1, 9.963, 10492.072, 321.912, 52787.657 23/05/18,11:32:36,12,10,1, 11.9,1,1, 9.963, 10492.061, 321.932, 52787.617 23/05/18,11:32:36,13,10,1, 11.9,1,1, 9.963, 10492.071, 321.936, 52787.646 23/05/18,11:32:36,14,10,1, 11.9,1,1, 9.963, 10492.076, 321.927, 52787.632 23/05/18,11:32:36,15,10,1, 11.9,1,1, 9.963, 10492.079, 321.940, 52787.652 23/05/18,11:32:36,16,10,1, 11.9,1,1, 9.963, 10492.072, 321.909, 52787.631 23/05/18,11:32:36,17,10,1, 11.9,1,1, 9.963, 10492.044, 321.906, 52787.656 23/05/18,11:32:36,18,10,1, 11.9,1,1, 9.963, 10492.058, 321.920, 52787.623 23/05/18,11:32:36,19,10,1, 11.9,1,1, 9.963, 10492.042, 321.930, 52787.630 23/05/18,11:32:37,00,10,1, 12.0,1,1, 9.962, 10492.038, 321.930, 52787.630 23/05/18,11:32:37,01,10,1, 12.0,1,1, 9.962, 10492.053, 321.925, 52787.648 23/05/18,11:32:37,02,10,1, 12.0,1,1, 9.962, 10492.046, 321.891, 52787.653 23/05/18,11:32:37,03,10,1, 12.0,1,1, 9.962, 10492.047, 321.900, 52787.644 23/05/18,11:32:37,04,10,1, 12.0,1,1, 9.962, 10492.027, 321.893, 52787.642 23/05/18,11:32:37,05,10,1, 12.0,1,1, 9.962, 10492.043, 321.903, 52787.660 23/05/18,11:32:37,06,10,1, 12.0,1,1, 9.962, 10492.057, 321.920, 52787.636 23/05/18,11:32:37,07,10,1, 12.0,1,1, 9.962, 10492.042, 321.908, 52787.638 23/05/18,11:32:37,08,10,1, 12.0,1,1, 9.962, 10492.030, 321.910, 52787.627 23/05/18,11:32:37,09,10,1, 12.0,1,1, 9.962, 10492.071, 321.917, 52787.624 23/05/18,11:32:37,10,10,1, 12.0,1,1, 9.962, 10492.051, 321.934, 52787.637 23/05/18,11:32:37,11,10,1, 12.0,1,1, 9.962, 10492.044, 321.896, 52787.644 23/05/18,11:32:37,12,10,1, 12.0,1,1, 9.962, 10492.056, 321.915, 52787.643 23/05/18,11:32:37,13,10,1, 12.0,1,1, 9.962, 10492.074, 321.928, 52787.655 23/05/18,11:32:37,14,10,1, 12.0,1,1, 9.962, 10492.031, 321.920, 52787.626 23/05/18,11:32:37,15,10,1, 12.0,1,1, 9.962, 10492.041, 321.950, 52787.671 23/05/18,11:32:37,16,10,1, 12.0,1,1, 9.962, 10492.072, 321.914, 52787.683 23/05/18,11:32:37,17,10,1, 12.0,1,1, 9.962, 10492.051, 321.919, 52787.622 23/05/18,11:32:37,18,10,1, 12.0,1,1, 9.962, 10492.043, 321.932, 52787.667 23/05/18,11:32:37,19,10,1, 12.0,1,1, 9.962, 10492.068, 321.929, 52787.649 23/05/18,11:32:38,00,11,1, 11.9,1,1, 9.960, 10492.063, 321.929, 52787.649 23/05/18,11:32:38,01,11,1, 11.9,1,1, 9.960, 10492.068, 321.902, 52787.683 23/05/18,11:32:38,02,11,1, 11.9,1,1, 9.960, 10492.064, 321.943, 52787.654 23/05/18,11:32:38,03,11,1, 11.9,1,1, 9.960, 10492.058, 321.915, 52787.656 23/05/18,11:32:38,04,11,1, 11.9,1,1, 9.960, 10492.068, 321.918, 52787.684 23/05/18,11:32:38,05,11,1, 11.9,1,1, 9.960, 10492.063, 321.920, 52787.611 23/05/18,11:32:38,06,11,1, 11.9,1,1, 9.960, 10492.061, 321.935, 52787.664 23/05/18,11:32:38,07,11,1, 11.9,1,1, 9.960, 10492.067, 321.936, 52787.668 23/05/18,11:32:38,08,11,1, 11.9,1,1, 9.960, 10492.048, 321.916, 52787.652 23/05/18,11:32:38,09,11,1, 11.9,1,1, 9.960, 10492.038, 321.931, 52787.694 23/05/18,11:32:38,10,11,1, 11.9,1,1, 9.960, 10492.055, 321.899, 52787.646 23/05/18,11:32:38,11,11,1, 11.9,1,1, 9.960, 10492.055, 321.901, 52787.618 23/05/18,11:32:38,12,11,1, 11.9,1,1, 9.960, 10492.052, 321.928, 52787.681 23/05/18,11:32:38,13,11,1, 11.9,1,1, 9.960, 10492.048, 321.916, 52787.633 23/05/18,11:32:38,14,11,1, 11.9,1,1, 9.960, 10492.052, 321.900, 52787.645 23/05/18,11:32:38,15,11,1, 11.9,1,1, 9.960, 10492.024, 321.906, 52787.662 23/05/18,11:32:38,16,11,1, 11.9,1,1, 9.960, 10492.021, 321.888, 52787.667 23/05/18,11:32:38,17,11,1, 11.9,1,1, 9.960, 10492.054, 321.883, 52787.669 23/05/18,11:32:38,18,11,1, 11.9,1,1, 9.960, 10492.057, 321.911, 52787.659 23/05/18,11:32:38,19,11,1, 11.9,1,1, 9.960, 10492.040, 321.900, 52787.614 23/05/18,11:32:39,00,10,1, 11.9,1,1, 9.963, 10492.038, 321.900, 52787.614 23/05/18,11:32:39,01,10,1, 11.9,1,1, 9.963, 10492.055, 321.921, 52787.655 23/05/18,11:32:39,02,10,1, 11.9,1,1, 9.963, 10492.052, 321.911, 52787.679 23/05/18,11:32:39,03,10,1, 11.9,1,1, 9.963, 10492.032, 321.901, 52787.636 23/05/18,11:32:39,04,10,1, 11.9,1,1, 9.963, 10492.048, 321.924, 52787.672 23/05/18,11:32:39,05,10,1, 11.9,1,1, 9.963, 10492.070, 321.918, 52787.716 23/05/18,11:32:39,06,10,1, 11.9,1,1, 9.963, 10492.046, 321.893, 52787.632 23/05/18,11:32:39,07,10,1, 11.9,1,1, 9.963, 10492.056, 321.932, 52787.672 23/05/18,11:32:39,08,10,1, 11.9,1,1, 9.963, 10492.062, 321.898, 52787.658 23/05/18,11:32:39,09,10,1, 11.9,1,1, 9.963, 10492.044, 321.911, 52787.643 23/05/18,11:32:39,10,10,1, 11.9,1,1, 9.963, 10492.065, 321.926, 52787.687 23/05/18,11:32:39,11,10,1, 11.9,1,1, 9.963, 10492.045, 321.926, 52787.674 23/05/18,11:32:39,12,10,1, 11.9,1,1, 9.963, 10492.052, 321.936, 52787.686 23/05/18,11:32:39,13,10,1, 11.9,1,1, 9.963, 10492.045, 321.916, 52787.667 23/05/18,11:32:39,14,10,1, 11.9,1,1, 9.963, 10492.046, 321.906, 52787.635 23/05/18,11:32:39,15,10,1, 11.9,1,1, 9.963, 10492.038, 321.917, 52787.669 23/05/18,11:32:39,16,10,1, 11.9,1,1, 9.963, 10492.062, 321.911, 52787.644 23/05/18,11:32:39,17,10,1, 11.9,1,1, 9.963, 10492.064, 321.934, 52787.685 23/05/18,11:32:39,18,10,1, 11.9,1,1, 9.963, 10492.020, 321.940, 52787.671 23/05/18,11:32:39,19,10,1, 11.9,1,1, 9.963, 10492.039, 321.919, 52787.619 23/05/18,11:32:40,00,09,1, 11.9,1,1, 9.961, 10492.038, 321.919, 52787.619 23/05/18,11:32:40,01,09,1, 11.9,1,1, 9.961, 10492.035, 321.923, 52787.629 23/05/18,11:32:40,02,09,1, 11.9,1,1, 9.961, 10492.047, 321.910, 52787.634 23/05/18,11:32:40,03,09,1, 11.9,1,1, 9.961, 10492.017, 321.900, 52787.655 23/05/18,11:32:40,04,09,1, 11.9,1,1, 9.961, 10492.044, 321.947, 52787.650 23/05/18,11:32:40,05,09,1, 11.9,1,1, 9.961, 10492.042, 321.923, 52787.621 23/05/18,11:32:40,06,09,1, 11.9,1,1, 9.961, 10492.036, 321.923, 52787.660 23/05/18,11:32:40,07,09,1, 11.9,1,1, 9.961, 10492.045, 321.915, 52787.698 23/05/18,11:32:40,08,09,1, 11.9,1,1, 9.961, 10492.033, 321.908, 52787.603 23/05/18,11:32:40,09,09,1, 11.9,1,1, 9.961, 10492.041, 321.909, 52787.684 23/05/18,11:32:40,10,09,1, 11.9,1,1, 9.961, 10492.052, 321.928, 52787.669 23/05/18,11:32:40,11,09,1, 11.9,1,1, 9.961, 10492.031, 321.901, 52787.647 23/05/18,11:32:40,12,09,1, 11.9,1,1, 9.961, 10492.021, 321.937, 52787.633 23/05/18,11:32:40,13,09,1, 11.9,1,1, 9.961, 10492.033, 321.896, 52787.680 23/05/18,11:32:40,14,09,1, 11.9,1,1, 9.961, 10492.036, 321.887, 52787.673 23/05/18,11:32:40,15,09,1, 11.9,1,1, 9.961, 10492.035, 321.896, 52787.673 23/05/18,11:32:40,16,09,1, 11.9,1,1, 9.961, 10492.032, 321.898, 52787.687 23/05/18,11:32:40,17,09,1, 11.9,1,1, 9.961, 10492.028, 321.910, 52787.668 23/05/18,11:32:40,18,09,1, 11.9,1,1, 9.961, 10492.007, 321.896, 52787.654 23/05/18,11:32:40,19,09,1, 11.9,1,1, 9.961, 10492.028, 321.913, 52787.721 23/05/18,11:32:41,00,09,1, 11.9,1,1, 9.960, 10492.021, 321.913, 52787.721 23/05/18,11:32:41,01,09,1, 11.9,1,1, 9.960, 10492.035, 321.904, 52787.646 23/05/18,11:32:41,02,09,1, 11.9,1,1, 9.960, 10492.019, 321.895, 52787.645 23/05/18,11:32:41,03,09,1, 11.9,1,1, 9.960, 10492.018, 321.889, 52787.682 23/05/18,11:32:41,04,09,1, 11.9,1,1, 9.960, 10492.033, 321.911, 52787.670 23/05/18,11:32:41,05,09,1, 11.9,1,1, 9.960, 10492.030, 321.900, 52787.686 23/05/18,11:32:41,06,09,1, 11.9,1,1, 9.960, 10492.037, 321.907, 52787.718 23/05/18,11:32:41,07,09,1, 11.9,1,1, 9.960, 10492.045, 321.911, 52787.647 23/05/18,11:32:41,08,09,1, 11.9,1,1, 9.960, 10492.026, 321.916, 52787.643 23/05/18,11:32:41,09,09,1, 11.9,1,1, 9.960, 10492.045, 321.915, 52787.664 23/05/18,11:32:41,10,09,1, 11.9,1,1, 9.960, 10492.041, 321.914, 52787.687 23/05/18,11:32:41,11,09,1, 11.9,1,1, 9.960, 10492.013, 321.926, 52787.702 23/05/18,11:32:41,12,09,1, 11.9,1,1, 9.960, 10492.045, 321.908, 52787.672 23/05/18,11:32:41,13,09,1, 11.9,1,1, 9.960, 10492.017, 321.895, 52787.708 23/05/18,11:32:41,14,09,1, 11.9,1,1, 9.960, 10492.046, 321.905, 52787.642 23/05/18,11:32:41,15,09,1, 11.9,1,1, 9.960, 10492.025, 321.899, 52787.636 23/05/18,11:32:41,16,09,1, 11.9,1,1, 9.960, 10492.034, 321.916, 52787.680 23/05/18,11:32:41,17,09,1, 11.9,1,1, 9.960, 10492.040, 321.898, 52787.664 23/05/18,11:32:41,18,09,1, 11.9,1,1, 9.960, 10492.023, 321.917, 52787.656 23/05/18,11:32:41,19,09,1, 11.9,1,1, 9.960, 10492.034, 321.884, 52787.670 23/05/18,11:32:42,00,09,1, 11.9,1,1, 9.960, 10492.029, 321.884, 52787.670 23/05/18,11:32:42,01,09,1, 11.9,1,1, 9.960, 10492.044, 321.880, 52787.637 23/05/18,11:32:42,02,09,1, 11.9,1,1, 9.960, 10492.031, 321.908, 52787.690 23/05/18,11:32:42,03,09,1, 11.9,1,1, 9.960, 10492.032, 321.874, 52787.694 23/05/18,11:32:42,04,09,1, 11.9,1,1, 9.960, 10492.031, 321.898, 52787.630 23/05/18,11:32:42,05,09,1, 11.9,1,1, 9.960, 10492.019, 321.896, 52787.660 23/05/18,11:32:42,06,09,1, 11.9,1,1, 9.960, 10492.023, 321.889, 52787.666 23/05/18,11:32:42,07,09,1, 11.9,1,1, 9.960, 10492.029, 321.890, 52787.699 23/05/18,11:32:42,08,09,1, 11.9,1,1, 9.960, 10492.006, 321.884, 52787.670 23/05/18,11:32:42,09,09,1, 11.9,1,1, 9.960, 10492.043, 321.900, 52787.718 23/05/18,11:32:42,10,09,1, 11.9,1,1, 9.960, 10492.040, 321.886, 52787.710 23/05/18,11:32:42,11,09,1, 11.9,1,1, 9.960, 10492.039, 321.905, 52787.689 23/05/18,11:32:42,12,09,1, 11.9,1,1, 9.960, 10492.017, 321.884, 52787.682 23/05/18,11:32:42,13,09,1, 11.9,1,1, 9.960, 10492.016, 321.894, 52787.675 23/05/18,11:32:42,14,09,1, 11.9,1,1, 9.960, 10492.016, 321.896, 52787.649 23/05/18,11:32:42,15,09,1, 11.9,1,1, 9.960, 10492.020, 321.924, 52787.682 23/05/18,11:32:42,16,09,1, 11.9,1,1, 9.960, 10492.036, 321.906, 52787.677 23/05/18,11:32:42,17,09,1, 11.9,1,1, 9.960, 10492.029, 321.957, 52787.679 23/05/18,11:32:42,18,09,1, 11.9,1,1, 9.960, 10492.038, 321.892, 52787.674 23/05/18,11:32:42,19,09,1, 11.9,1,1, 9.960, 10491.997, 321.906, 52787.625 23/05/18,11:32:43,00,10,1, 11.8,1,1, 9.961, 10491.996, 321.906, 52787.625 23/05/18,11:32:43,01,10,1, 11.8,1,1, 9.961, 10492.027, 321.907, 52787.647 23/05/18,11:32:43,02,10,1, 11.8,1,1, 9.961, 10492.017, 321.889, 52787.646 23/05/18,11:32:43,03,10,1, 11.8,1,1, 9.961, 10492.024, 321.912, 52787.678 23/05/18,11:32:43,04,10,1, 11.8,1,1, 9.961, 10492.017, 321.914, 52787.657 23/05/18,11:32:43,05,10,1, 11.8,1,1, 9.961, 10492.006, 321.913, 52787.629 23/05/18,11:32:43,06,10,1, 11.8,1,1, 9.961, 10492.016, 321.917, 52787.684 23/05/18,11:32:43,07,10,1, 11.8,1,1, 9.961, 10492.028, 321.889, 52787.609 23/05/18,11:32:43,08,10,1, 11.8,1,1, 9.961, 10491.991, 321.874, 52787.671 23/05/18,11:32:43,09,10,1, 11.8,1,1, 9.961, 10492.017, 321.883, 52787.676 23/05/18,11:32:43,10,10,1, 11.8,1,1, 9.961, 10492.017, 321.907, 52787.635 23/05/18,11:32:43,11,10,1, 11.8,1,1, 9.961, 10492.012, 321.900, 52787.657 23/05/18,11:32:43,12,10,1, 11.8,1,1, 9.961, 10492.000, 321.900, 52787.671 23/05/18,11:32:43,13,10,1, 11.8,1,1, 9.961, 10492.015, 321.903, 52787.679 23/05/18,11:32:43,14,10,1, 11.8,1,1, 9.961, 10492.008, 321.871, 52787.672 23/05/18,11:32:43,15,10,1, 11.8,1,1, 9.961, 10492.043, 321.879, 52787.663 23/05/18,11:32:43,16,10,1, 11.8,1,1, 9.961, 10492.012, 321.891, 52787.672 23/05/18,11:32:43,17,10,1, 11.8,1,1, 9.961, 10492.015, 321.890, 52787.712 23/05/18,11:32:43,18,10,1, 11.8,1,1, 9.961, 10492.020, 321.905, 52787.708 23/05/18,11:32:43,19,10,1, 11.8,1,1, 9.961, 10491.999, 321.885, 52787.657 23/05/18,11:32:44,00,10,1, 11.9,1,1, 9.959, 10491.996, 321.885, 52787.657 23/05/18,11:32:44,01,10,1, 11.9,1,1, 9.959, 10492.024, 321.901, 52787.665 23/05/18,11:32:44,02,10,1, 11.9,1,1, 9.959, 10492.016, 321.935, 52787.656 23/05/18,11:32:44,03,10,1, 11.9,1,1, 9.959, 10491.989, 321.873, 52787.620 23/05/18,11:32:44,04,10,1, 11.9,1,1, 9.959, 10492.010, 321.873, 52787.625 23/05/18,11:32:44,05,10,1, 11.9,1,1, 9.959, 10492.040, 321.883, 52787.665 23/05/18,11:32:44,06,10,1, 11.9,1,1, 9.959, 10492.021, 321.896, 52787.618 23/05/18,11:32:44,07,10,1, 11.9,1,1, 9.959, 10492.007, 321.904, 52787.662 23/05/18,11:32:44,08,10,1, 11.9,1,1, 9.959, 10492.001, 321.884, 52787.659 23/05/18,11:32:44,09,10,1, 11.9,1,1, 9.959, 10491.998, 321.906, 52787.631 23/05/18,11:32:44,10,10,1, 11.9,1,1, 9.959, 10492.006, 321.924, 52787.637 23/05/18,11:32:44,11,10,1, 11.9,1,1, 9.959, 10491.998, 321.902, 52787.651 23/05/18,11:32:44,12,10,1, 11.9,1,1, 9.959, 10492.009, 321.891, 52787.653 23/05/18,11:32:44,13,10,1, 11.9,1,1, 9.959, 10491.996, 321.896, 52787.635 23/05/18,11:32:44,14,10,1, 11.9,1,1, 9.959, 10491.999, 321.889, 52787.658 23/05/18,11:32:44,15,10,1, 11.9,1,1, 9.959, 10492.013, 321.910, 52787.648 23/05/18,11:32:44,16,10,1, 11.9,1,1, 9.959, 10492.013, 321.886, 52787.690 23/05/18,11:32:44,17,10,1, 11.9,1,1, 9.959, 10491.996, 321.891, 52787.682 23/05/18,11:32:44,18,10,1, 11.9,1,1, 9.959, 10491.993, 321.883, 52787.671 23/05/18,11:32:44,19,10,1, 11.9,1,1, 9.959, 10492.011, 321.890, 52787.649 23/05/18,11:32:45,00,10,1, 11.9,1,1, 9.960, 10492.004, 321.890, 52787.649 23/05/18,11:32:45,01,10,1, 11.9,1,1, 9.960, 10491.968, 321.882, 52787.657 23/05/18,11:32:45,02,10,1, 11.9,1,1, 9.960, 10491.992, 321.905, 52787.668 23/05/18,11:32:45,03,10,1, 11.9,1,1, 9.960, 10492.002, 321.887, 52787.660 23/05/18,11:32:45,04,10,1, 11.9,1,1, 9.960, 10491.990, 321.893, 52787.673 23/05/18,11:32:45,05,10,1, 11.9,1,1, 9.960, 10491.976, 321.884, 52787.649 23/05/18,11:32:45,06,10,1, 11.9,1,1, 9.960, 10491.980, 321.878, 52787.622 23/05/18,11:32:45,07,10,1, 11.9,1,1, 9.960, 10491.970, 321.884, 52787.652 23/05/18,11:32:45,08,10,1, 11.9,1,1, 9.960, 10491.995, 321.878, 52787.663 23/05/18,11:32:45,09,10,1, 11.9,1,1, 9.960, 10491.999, 321.888, 52787.672 23/05/18,11:32:45,10,10,1, 11.9,1,1, 9.960, 10492.010, 321.882, 52787.681 23/05/18,11:32:45,11,10,1, 11.9,1,1, 9.960, 10491.997, 321.882, 52787.614 23/05/18,11:32:45,12,10,1, 11.9,1,1, 9.960, 10491.997, 321.894, 52787.632 23/05/18,11:32:45,13,10,1, 11.9,1,1, 9.960, 10492.010, 321.861, 52787.624 23/05/18,11:32:45,14,10,1, 11.9,1,1, 9.960, 10492.004, 321.889, 52787.615 23/05/18,11:32:45,15,10,1, 11.9,1,1, 9.960, 10491.980, 321.881, 52787.642 23/05/18,11:32:45,16,10,1, 11.9,1,1, 9.960, 10491.993, 321.892, 52787.634 23/05/18,11:32:45,17,10,1, 11.9,1,1, 9.960, 10491.984, 321.861, 52787.603 23/05/18,11:32:45,18,10,1, 11.9,1,1, 9.960, 10492.006, 321.882, 52787.625 23/05/18,11:32:45,19,10,1, 11.9,1,1, 9.960, 10491.996, 321.885, 52787.623 23/05/18,11:32:46,00,10,1, 11.9,1,1, 9.959, 10491.996, 321.885, 52787.623 23/05/18,11:32:46,01,10,1, 11.9,1,1, 9.959, 10491.995, 321.874, 52787.655 23/05/18,11:32:46,02,10,1, 11.9,1,1, 9.959, 10491.988, 321.884, 52787.637 23/05/18,11:32:46,03,10,1, 11.9,1,1, 9.959, 10491.988, 321.894, 52787.636 23/05/18,11:32:46,04,10,1, 11.9,1,1, 9.959, 10492.030, 321.877, 52787.641 23/05/18,11:32:46,05,10,1, 11.9,1,1, 9.959, 10492.037, 321.864, 52787.719 23/05/18,11:32:46,06,10,1, 11.9,1,1, 9.959, 10491.977, 321.859, 52787.622 23/05/18,11:32:46,07,10,1, 11.9,1,1, 9.959, 10491.994, 321.859, 52787.620 23/05/18,11:32:46,08,10,1, 11.9,1,1, 9.959, 10491.988, 321.861, 52787.582 23/05/18,11:32:46,09,10,1, 11.9,1,1, 9.959, 10492.018, 321.825, 52787.592 23/05/18,11:32:46,10,10,1, 11.9,1,1, 9.959, 10491.990, 321.846, 52787.653 23/05/18,11:32:46,11,10,1, 11.9,1,1, 9.959, 10491.982, 321.877, 52787.619 23/05/18,11:32:46,12,10,1, 11.9,1,1, 9.959, 10491.991, 321.867, 52787.603 23/05/18,11:32:46,13,10,1, 11.9,1,1, 9.959, 10492.009, 321.878, 52787.635 23/05/18,11:32:46,14,10,1, 11.9,1,1, 9.959, 10491.991, 321.881, 52787.632 23/05/18,11:32:46,15,10,1, 11.9,1,1, 9.959, 10492.004, 321.862, 52787.650 23/05/18,11:32:46,16,10,1, 11.9,1,1, 9.959, 10492.022, 321.866, 52787.640 23/05/18,11:32:46,17,10,1, 11.9,1,1, 9.959, 10492.013, 321.847, 52787.606 23/05/18,11:32:46,18,10,1, 11.9,1,1, 9.959, 10491.993, 321.880, 52787.649 23/05/18,11:32:46,19,10,1, 11.9,1,1, 9.959, 10491.985, 321.864, 52787.625 23/05/18,11:32:47,00,10,1, 11.9,1,1, 9.959, 10491.979, 321.864, 52787.625 23/05/18,11:32:47,01,10,1, 11.9,1,1, 9.959, 10492.001, 321.861, 52787.611 23/05/18,11:32:47,02,10,1, 11.9,1,1, 9.959, 10491.983, 321.866, 52787.627 23/05/18,11:32:47,03,10,1, 11.9,1,1, 9.959, 10491.997, 321.881, 52787.608 23/05/18,11:32:47,04,10,1, 11.9,1,1, 9.959, 10492.009, 321.862, 52787.625 23/05/18,11:32:47,05,10,1, 11.9,1,1, 9.959, 10491.998, 321.827, 52787.583 23/05/18,11:32:47,06,10,1, 11.9,1,1, 9.959, 10491.994, 321.862, 52787.657 23/05/18,11:32:47,07,10,1, 11.9,1,1, 9.959, 10492.017, 321.856, 52787.609 23/05/18,11:32:47,08,10,1, 11.9,1,1, 9.959, 10491.999, 321.848, 52787.565 23/05/18,11:32:47,09,10,1, 11.9,1,1, 9.959, 10492.024, 321.865, 52787.604 23/05/18,11:32:47,10,10,1, 11.9,1,1, 9.959, 10492.006, 321.857, 52787.614 23/05/18,11:32:47,11,10,1, 11.9,1,1, 9.959, 10491.989, 321.866, 52787.634 23/05/18,11:32:47,12,10,1, 11.9,1,1, 9.959, 10492.004, 321.870, 52787.623 23/05/18,11:32:47,13,10,1, 11.9,1,1, 9.959, 10492.019, 321.875, 52787.603 23/05/18,11:32:47,14,10,1, 11.9,1,1, 9.959, 10491.999, 321.850, 52787.626 23/05/18,11:32:47,15,10,1, 11.9,1,1, 9.959, 10491.996, 321.877, 52787.648 23/05/18,11:32:47,16,10,1, 11.9,1,1, 9.959, 10491.986, 321.868, 52787.640 23/05/18,11:32:47,17,10,1, 11.9,1,1, 9.959, 10491.981, 321.857, 52787.579 23/05/18,11:32:47,18,10,1, 11.9,1,1, 9.959, 10492.015, 321.868, 52787.634 23/05/18,11:32:47,19,10,1, 11.9,1,1, 9.959, 10492.002, 321.886, 52787.642 23/05/18,11:32:48,00,10,1, 11.8,1,1, 9.960, 10491.996, 321.886, 52787.642 23/05/18,11:32:48,01,10,1, 11.8,1,1, 9.960, 10492.001, 321.873, 52787.643 23/05/18,11:32:48,02,10,1, 11.8,1,1, 9.960, 10491.994, 321.877, 52787.605 23/05/18,11:32:48,03,10,1, 11.8,1,1, 9.960, 10491.986, 321.873, 52787.632 23/05/18,11:32:48,04,10,1, 11.8,1,1, 9.960, 10492.005, 321.865, 52787.639 23/05/18,11:32:48,05,10,1, 11.8,1,1, 9.960, 10491.988, 321.863, 52787.605 23/05/18,11:32:48,06,10,1, 11.8,1,1, 9.960, 10491.977, 321.875, 52787.650 23/05/18,11:32:48,07,10,1, 11.8,1,1, 9.960, 10491.990, 321.877, 52787.646 23/05/18,11:32:48,08,10,1, 11.8,1,1, 9.960, 10492.011, 321.879, 52787.600 23/05/18,11:32:48,09,10,1, 11.8,1,1, 9.960, 10491.997, 321.871, 52787.642 23/05/18,11:32:48,10,10,1, 11.8,1,1, 9.960, 10492.012, 321.869, 52787.598 23/05/18,11:32:48,11,10,1, 11.8,1,1, 9.960, 10492.005, 321.899, 52787.605 23/05/18,11:32:48,12,10,1, 11.8,1,1, 9.960, 10492.002, 321.895, 52787.625 23/05/18,11:32:48,13,10,1, 11.8,1,1, 9.960, 10492.017, 321.884, 52787.612 23/05/18,11:32:48,14,10,1, 11.8,1,1, 9.960, 10491.996, 321.884, 52787.614 23/05/18,11:32:48,15,10,1, 11.8,1,1, 9.960, 10492.007, 321.875, 52787.628 23/05/18,11:32:48,16,10,1, 11.8,1,1, 9.960, 10492.006, 321.873, 52787.633 23/05/18,11:32:48,17,10,1, 11.8,1,1, 9.960, 10492.023, 321.899, 52787.660 23/05/18,11:32:48,18,10,1, 11.8,1,1, 9.960, 10492.047, 321.862, 52787.606 23/05/18,11:32:48,19,10,1, 11.8,1,1, 9.960, 10492.031, 321.863, 52787.612 23/05/18,11:32:49,00,10,1, 11.8,1,1, 9.956, 10492.029, 321.863, 52787.612 23/05/18,11:32:49,01,10,1, 11.8,1,1, 9.956, 10492.018, 321.865, 52787.644 23/05/18,11:32:49,02,10,1, 11.8,1,1, 9.956, 10492.025, 321.862, 52787.671 23/05/18,11:32:49,03,10,1, 11.8,1,1, 9.956, 10492.048, 321.887, 52787.694 23/05/18,11:32:49,04,10,1, 11.8,1,1, 9.956, 10492.031, 321.881, 52787.652 23/05/18,11:32:49,05,10,1, 11.8,1,1, 9.956, 10492.031, 321.864, 52787.613 23/05/18,11:32:49,06,10,1, 11.8,1,1, 9.956, 10492.048, 321.891, 52787.637 23/05/18,11:32:49,07,10,1, 11.8,1,1, 9.956, 10492.029, 321.881, 52787.610 23/05/18,11:32:49,08,10,1, 11.8,1,1, 9.956, 10492.008, 321.873, 52787.628 23/05/18,11:32:49,09,10,1, 11.8,1,1, 9.956, 10492.017, 321.865, 52787.611 23/05/18,11:32:49,10,10,1, 11.8,1,1, 9.956, 10492.014, 321.893, 52787.601 23/05/18,11:32:49,11,10,1, 11.8,1,1, 9.956, 10492.009, 321.867, 52787.623 23/05/18,11:32:49,12,10,1, 11.8,1,1, 9.956, 10492.024, 321.883, 52787.604 23/05/18,11:32:49,13,10,1, 11.8,1,1, 9.956, 10492.029, 321.868, 52787.622 23/05/18,11:32:49,14,10,1, 11.8,1,1, 9.956, 10492.036, 321.879, 52787.620 23/05/18,11:32:49,15,10,1, 11.8,1,1, 9.956, 10492.010, 321.852, 52787.587 23/05/18,11:32:49,16,10,1, 11.8,1,1, 9.956, 10492.029, 321.845, 52787.607 23/05/18,11:32:49,17,10,1, 11.8,1,1, 9.956, 10492.021, 321.871, 52787.590 23/05/18,11:32:49,18,10,1, 11.8,1,1, 9.956, 10492.012, 321.867, 52787.596 23/05/18,11:32:49,19,10,1, 11.8,1,1, 9.956, 10492.017, 321.865, 52787.610 23/05/18,11:32:50,00,10,1, 11.9,1,1, 9.961, 10492.013, 321.865, 52787.610 23/05/18,11:32:50,01,10,1, 11.9,1,1, 9.961, 10492.025, 321.842, 52787.632 23/05/18,11:32:50,02,10,1, 11.9,1,1, 9.961, 10492.016, 321.861, 52787.590 23/05/18,11:32:50,03,10,1, 11.9,1,1, 9.961, 10492.017, 321.846, 52787.610 23/05/18,11:32:50,04,10,1, 11.9,1,1, 9.961, 10492.041, 321.847, 52787.631 23/05/18,11:32:50,05,10,1, 11.9,1,1, 9.961, 10492.020, 321.865, 52787.592 23/05/18,11:32:50,06,10,1, 11.9,1,1, 9.961, 10492.015, 321.840, 52787.628 23/05/18,11:32:50,07,10,1, 11.9,1,1, 9.961, 10492.024, 321.893, 52787.615 23/05/18,11:32:50,08,10,1, 11.9,1,1, 9.961, 10492.037, 321.866, 52787.640 23/05/18,11:32:50,09,10,1, 11.9,1,1, 9.961, 10492.020, 321.865, 52787.600 23/05/18,11:32:50,10,10,1, 11.9,1,1, 9.961, 10492.042, 321.873, 52787.567 23/05/18,11:32:50,11,10,1, 11.9,1,1, 9.961, 10492.034, 321.868, 52787.657 23/05/18,11:32:50,12,10,1, 11.9,1,1, 9.961, 10492.061, 321.881, 52787.568 23/05/18,11:32:50,13,10,1, 11.9,1,1, 9.961, 10492.044, 321.872, 52787.608 23/05/18,11:32:50,14,10,1, 11.9,1,1, 9.961, 10492.038, 321.876, 52787.625 23/05/18,11:32:50,15,10,1, 11.9,1,1, 9.961, 10492.032, 321.856, 52787.602 23/05/18,11:32:50,16,10,1, 11.9,1,1, 9.961, 10492.035, 321.846, 52787.601 23/05/18,11:32:50,17,10,1, 11.9,1,1, 9.961, 10492.043, 321.843, 52787.608 23/05/18,11:32:50,18,10,1, 11.9,1,1, 9.961, 10492.046, 321.862, 52787.627 23/05/18,11:32:50,19,10,1, 11.9,1,1, 9.961, 10492.050, 321.854, 52787.649 23/05/18,11:32:51,00,10,1, 11.9,1,1, 9.959, 10492.046, 321.854, 52787.649 23/05/18,11:32:51,01,10,1, 11.9,1,1, 9.959, 10492.034, 321.863, 52787.629 23/05/18,11:32:51,02,10,1, 11.9,1,1, 9.959, 10492.051, 321.827, 52787.623 23/05/18,11:32:51,03,10,1, 11.9,1,1, 9.959, 10492.068, 321.858, 52787.610 23/05/18,11:32:51,04,10,1, 11.9,1,1, 9.959, 10492.048, 321.858, 52787.556 23/05/18,11:32:51,05,10,1, 11.9,1,1, 9.959, 10492.058, 321.861, 52787.602 23/05/18,11:32:51,06,10,1, 11.9,1,1, 9.959, 10492.073, 321.862, 52787.596 23/05/18,11:32:51,07,10,1, 11.9,1,1, 9.959, 10492.043, 321.846, 52787.599 23/05/18,11:32:51,08,10,1, 11.9,1,1, 9.959, 10492.037, 321.859, 52787.624 23/05/18,11:32:51,09,10,1, 11.9,1,1, 9.959, 10492.038, 321.861, 52787.552 23/05/18,11:32:51,10,10,1, 11.9,1,1, 9.959, 10492.070, 321.874, 52787.610 23/05/18,11:32:51,11,10,1, 11.9,1,1, 9.959, 10492.060, 321.821, 52787.607 23/05/18,11:32:51,12,10,1, 11.9,1,1, 9.959, 10492.063, 321.840, 52787.542 23/05/18,11:32:51,13,10,1, 11.9,1,1, 9.959, 10492.059, 321.849, 52787.604 23/05/18,11:32:51,14,10,1, 11.9,1,1, 9.959, 10492.042, 321.840, 52787.586 23/05/18,11:32:51,15,10,1, 11.9,1,1, 9.959, 10492.089, 321.862, 52787.609 23/05/18,11:32:51,16,10,1, 11.9,1,1, 9.959, 10492.044, 321.846, 52787.573 23/05/18,11:32:51,17,10,1, 11.9,1,1, 9.959, 10492.050, 321.862, 52787.620 23/05/18,11:32:51,18,10,1, 11.9,1,1, 9.959, 10492.081, 321.845, 52787.637 23/05/18,11:32:51,19,10,1, 11.9,1,1, 9.959, 10492.065, 321.853, 52787.563 23/05/18,11:32:52,00,11,1, 11.9,1,1, 9.957, 10492.063, 321.853, 52787.563 23/05/18,11:32:52,01,11,1, 11.9,1,1, 9.957, 10492.067, 321.847, 52787.580 23/05/18,11:32:52,02,11,1, 11.9,1,1, 9.957, 10492.075, 321.836, 52787.585 23/05/18,11:32:52,03,11,1, 11.9,1,1, 9.957, 10492.068, 321.844, 52787.590 23/05/18,11:32:52,04,11,1, 11.9,1,1, 9.957, 10492.064, 321.853, 52787.625 23/05/18,11:32:52,05,11,1, 11.9,1,1, 9.957, 10492.064, 321.832, 52787.604 23/05/18,11:32:52,06,11,1, 11.9,1,1, 9.957, 10492.088, 321.849, 52787.616 23/05/18,11:32:52,07,11,1, 11.9,1,1, 9.957, 10492.098, 321.827, 52787.572 23/05/18,11:32:52,08,11,1, 11.9,1,1, 9.957, 10492.080, 321.834, 52787.640 23/05/18,11:32:52,09,11,1, 11.9,1,1, 9.957, 10492.085, 321.821, 52787.472 23/05/18,11:32:52,10,11,1, 11.9,1,1, 9.957, 10492.056, 321.830, 52787.544 23/05/18,11:32:52,11,11,1, 11.9,1,1, 9.957, 10492.091, 321.813, 52787.618 23/05/18,11:32:52,12,11,1, 11.9,1,1, 9.957, 10492.094, 321.822, 52787.577 23/05/18,11:32:52,13,11,1, 11.9,1,1, 9.957, 10492.092, 321.828, 52787.597 23/05/18,11:32:52,14,11,1, 11.9,1,1, 9.957, 10492.128, 321.830, 52787.631 23/05/18,11:32:52,15,11,1, 11.9,1,1, 9.957, 10492.091, 321.837, 52787.584 23/05/18,11:32:52,16,11,1, 11.9,1,1, 9.957, 10492.114, 321.831, 52787.641 23/05/18,11:32:52,17,11,1, 11.9,1,1, 9.957, 10492.121, 321.816, 52787.641 23/05/18,11:32:52,18,11,1, 11.9,1,1, 9.957, 10492.105, 321.817, 52787.607 23/05/18,11:32:52,19,11,1, 11.9,1,1, 9.957, 10492.112, 321.807, 52787.603 23/05/18,11:32:53,00,10,1, 11.8,1,1, 9.958, 10492.104, 321.807, 52787.603 23/05/18,11:32:53,01,10,1, 11.8,1,1, 9.958, 10492.121, 321.845, 52787.630 23/05/18,11:32:53,02,10,1, 11.8,1,1, 9.958, 10492.107, 321.842, 52787.605 23/05/18,11:32:53,03,10,1, 11.8,1,1, 9.958, 10492.128, 321.816, 52787.562 23/05/18,11:32:53,04,10,1, 11.8,1,1, 9.958, 10492.121, 321.826, 52787.609 23/05/18,11:32:53,05,10,1, 11.8,1,1, 9.958, 10492.138, 321.814, 52787.611 23/05/18,11:32:53,06,10,1, 11.8,1,1, 9.958, 10492.148, 321.818, 52787.566 23/05/18,11:32:53,07,10,1, 11.8,1,1, 9.958, 10492.112, 321.838, 52787.594 23/05/18,11:32:53,08,10,1, 11.8,1,1, 9.958, 10492.134, 321.822, 52787.628 23/05/18,11:32:53,09,10,1, 11.8,1,1, 9.958, 10492.146, 321.817, 52787.558 23/05/18,11:32:53,10,10,1, 11.8,1,1, 9.958, 10492.147, 321.829, 52787.621 23/05/18,11:32:53,11,10,1, 11.8,1,1, 9.958, 10492.139, 321.846, 52787.606 23/05/18,11:32:53,12,10,1, 11.8,1,1, 9.958, 10492.120, 321.835, 52787.603 23/05/18,11:32:53,13,10,1, 11.8,1,1, 9.958, 10492.122, 321.831, 52787.597 23/05/18,11:32:53,14,10,1, 11.8,1,1, 9.958, 10492.139, 321.826, 52787.627 23/05/18,11:32:53,15,10,1, 11.8,1,1, 9.958, 10492.150, 321.838, 52787.607 23/05/18,11:32:53,16,10,1, 11.8,1,1, 9.958, 10492.128, 321.842, 52787.630 23/05/18,11:32:53,17,10,1, 11.8,1,1, 9.958, 10492.131, 321.857, 52787.590 23/05/18,11:32:53,18,10,1, 11.8,1,1, 9.958, 10492.148, 321.816, 52787.616 23/05/18,11:32:53,19,10,1, 11.8,1,1, 9.958, 10492.134, 321.845, 52787.623 23/05/18,11:32:54,00,10,1, 11.8,1,1, 9.960, 10492.129, 321.845, 52787.623 23/05/18,11:32:54,01,10,1, 11.8,1,1, 9.960, 10492.129, 321.865, 52787.600 23/05/18,11:32:54,02,10,1, 11.8,1,1, 9.960, 10492.150, 321.843, 52787.642 23/05/18,11:32:54,03,10,1, 11.8,1,1, 9.960, 10492.162, 321.845, 52787.613 23/05/18,11:32:54,04,10,1, 11.8,1,1, 9.960, 10492.149, 321.832, 52787.596 23/05/18,11:32:54,05,10,1, 11.8,1,1, 9.960, 10492.137, 321.852, 52787.623 23/05/18,11:32:54,06,10,1, 11.8,1,1, 9.960, 10492.167, 321.858, 52787.615 23/05/18,11:32:54,07,10,1, 11.8,1,1, 9.960, 10492.152, 321.860, 52787.590 23/05/18,11:32:54,08,10,1, 11.8,1,1, 9.960, 10492.143, 321.852, 52787.598 23/05/18,11:32:54,09,10,1, 11.8,1,1, 9.960, 10492.144, 321.856, 52787.616 23/05/18,11:32:54,10,10,1, 11.8,1,1, 9.960, 10492.137, 321.869, 52787.629 23/05/18,11:32:54,11,10,1, 11.8,1,1, 9.960, 10492.168, 321.875, 52787.604 23/05/18,11:32:54,12,10,1, 11.8,1,1, 9.960, 10492.161, 321.857, 52787.618 23/05/18,11:32:54,13,10,1, 11.8,1,1, 9.960, 10492.184, 321.861, 52787.648 23/05/18,11:32:54,14,10,1, 11.8,1,1, 9.960, 10492.169, 321.858, 52787.623 23/05/18,11:32:54,15,10,1, 11.8,1,1, 9.960, 10492.159, 321.842, 52787.610 23/05/18,11:32:54,16,10,1, 11.8,1,1, 9.960, 10492.167, 321.861, 52787.633 23/05/18,11:32:54,17,10,1, 11.8,1,1, 9.960, 10492.186, 321.846, 52787.615 23/05/18,11:32:54,18,10,1, 11.8,1,1, 9.960, 10492.171, 321.855, 52787.633 23/05/18,11:32:54,19,10,1, 11.8,1,1, 9.960, 10492.194, 321.855, 52787.647 23/05/18,11:32:55,00,10,1, 11.9,1,1, 9.963, 10492.188, 321.855, 52787.647 23/05/18,11:32:55,01,10,1, 11.9,1,1, 9.963, 10492.148, 321.839, 52787.617 23/05/18,11:32:55,02,10,1, 11.9,1,1, 9.963, 10492.182, 321.845, 52787.595 23/05/18,11:32:55,03,10,1, 11.9,1,1, 9.963, 10492.180, 321.851, 52787.626 23/05/18,11:32:55,04,10,1, 11.9,1,1, 9.963, 10492.180, 321.850, 52787.634 23/05/18,11:32:55,05,10,1, 11.9,1,1, 9.963, 10492.194, 321.862, 52787.601 23/05/18,11:32:55,06,10,1, 11.9,1,1, 9.963, 10492.187, 321.825, 52787.645 23/05/18,11:32:55,07,10,1, 11.9,1,1, 9.963, 10492.197, 321.832, 52787.639 23/05/18,11:32:55,08,10,1, 11.9,1,1, 9.963, 10492.199, 321.840, 52787.660 23/05/18,11:32:55,09,10,1, 11.9,1,1, 9.963, 10492.208, 321.847, 52787.642 23/05/18,11:32:55,10,10,1, 11.9,1,1, 9.963, 10492.205, 321.826, 52787.616 23/05/18,11:32:55,11,10,1, 11.9,1,1, 9.963, 10492.194, 321.853, 52787.622 23/05/18,11:32:55,12,10,1, 11.9,1,1, 9.963, 10492.197, 321.827, 52787.599 23/05/18,11:32:55,13,10,1, 11.9,1,1, 9.963, 10492.206, 321.855, 52787.619 23/05/18,11:32:55,14,10,1, 11.9,1,1, 9.963, 10492.193, 321.824, 52787.595 23/05/18,11:32:55,15,10,1, 11.9,1,1, 9.963, 10492.213, 321.830, 52787.570 23/05/18,11:32:55,16,10,1, 11.9,1,1, 9.963, 10492.220, 321.836, 52787.635 23/05/18,11:32:55,17,10,1, 11.9,1,1, 9.963, 10492.182, 321.857, 52787.845 23/05/18,11:32:55,18,10,1, 11.9,1,1, 9.963, 10492.241, 321.832, 52787.628 23/05/18,11:32:55,19,10,1, 11.9,1,1, 9.963, 10492.265, 321.853, 52787.604 23/05/18,11:32:56,00,10,1, 11.9,1,1, 9.962, 10492.263, 321.853, 52787.604 23/05/18,11:32:56,01,10,1, 11.9,1,1, 9.962, 10492.242, 321.829, 52787.588 23/05/18,11:32:56,02,10,1, 11.9,1,1, 9.962, 10492.221, 321.855, 52787.621 23/05/18,11:32:56,03,10,1, 11.9,1,1, 9.962, 10492.199, 321.838, 52787.600 23/05/18,11:32:56,04,10,1, 11.9,1,1, 9.962, 10492.229, 321.839, 52787.586 23/05/18,11:32:56,05,10,1, 11.9,1,1, 9.962, 10492.218, 321.836, 52787.593 23/05/18,11:32:56,06,10,1, 11.9,1,1, 9.962, 10492.218, 321.822, 52787.618 23/05/18,11:32:56,07,10,1, 11.9,1,1, 9.962, 10492.201, 321.839, 52787.615 23/05/18,11:32:56,08,10,1, 11.9,1,1, 9.962, 10492.249, 321.845, 52787.603 23/05/18,11:32:56,09,10,1, 11.9,1,1, 9.962, 10492.229, 321.834, 52787.606 23/05/18,11:32:56,10,10,1, 11.9,1,1, 9.962, 10492.236, 321.825, 52787.623 23/05/18,11:32:56,11,10,1, 11.9,1,1, 9.962, 10492.241, 321.830, 52787.624 23/05/18,11:32:56,12,10,1, 11.9,1,1, 9.962, 10492.260, 321.840, 52787.616 23/05/18,11:32:56,13,10,1, 11.9,1,1, 9.962, 10492.248, 321.842, 52787.640 23/05/18,11:32:56,14,10,1, 11.9,1,1, 9.962, 10492.266, 321.846, 52787.635 23/05/18,11:32:56,15,10,1, 11.9,1,1, 9.962, 10492.262, 321.832, 52787.617 23/05/18,11:32:56,16,10,1, 11.9,1,1, 9.962, 10492.278, 321.826, 52787.599 23/05/18,11:32:56,17,10,1, 11.9,1,1, 9.962, 10492.281, 321.811, 52787.641 23/05/18,11:32:56,18,10,1, 11.9,1,1, 9.962, 10492.258, 321.818, 52787.603 23/05/18,11:32:56,19,10,1, 11.9,1,1, 9.962, 10492.280, 321.810, 52787.616 23/05/18,11:32:57,00,09,1, 11.9,1,1, 9.961, 10492.280, 321.810, 52787.616 23/05/18,11:32:57,01,09,1, 11.9,1,1, 9.961, 10492.279, 321.807, 52787.648 23/05/18,11:32:57,02,09,1, 11.9,1,1, 9.961, 10492.276, 321.828, 52787.679 23/05/18,11:32:57,03,09,1, 11.9,1,1, 9.961, 10492.303, 321.822, 52787.740 23/05/18,11:32:57,04,09,1, 11.9,1,1, 9.961, 10492.303, 321.848, 52787.692 23/05/18,11:32:57,05,09,1, 11.9,1,1, 9.961, 10492.300, 321.855, 52787.728 23/05/18,11:32:57,06,09,1, 11.9,1,1, 9.961, 10492.285, 321.842, 52787.722 23/05/18,11:32:57,07,09,1, 11.9,1,1, 9.961, 10492.300, 321.867, 52787.710 23/05/18,11:32:57,08,09,1, 11.9,1,1, 9.961, 10492.308, 321.838, 52787.729 23/05/18,11:32:57,09,09,1, 11.9,1,1, 9.961, 10492.312, 321.851, 52787.686 23/05/18,11:32:57,10,09,1, 11.9,1,1, 9.961, 10492.286, 321.866, 52787.703 23/05/18,11:32:57,11,09,1, 11.9,1,1, 9.961, 10492.318, 321.879, 52787.703 23/05/18,11:32:57,12,09,1, 11.9,1,1, 9.961, 10492.313, 321.853, 52787.707 23/05/18,11:32:57,13,09,1, 11.9,1,1, 9.961, 10492.312, 321.873, 52787.742 23/05/18,11:32:57,14,09,1, 11.9,1,1, 9.961, 10492.314, 321.852, 52787.725 23/05/18,11:32:57,15,09,1, 11.9,1,1, 9.961, 10492.334, 321.859, 52787.690 23/05/18,11:32:57,16,09,1, 11.9,1,1, 9.961, 10492.340, 321.843, 52787.714 23/05/18,11:32:57,17,09,1, 11.9,1,1, 9.961, 10492.350, 321.869, 52787.758 23/05/18,11:32:57,18,09,1, 11.9,1,1, 9.961, 10492.340, 321.864, 52787.713 23/05/18,11:32:57,19,09,1, 11.9,1,1, 9.961, 10492.351, 321.865, 52787.697 23/05/18,11:32:58,00,10,1, 11.9,1,1, 9.958, 10492.346, 321.865, 52787.697 23/05/18,11:32:58,01,10,1, 11.9,1,1, 9.958, 10492.324, 321.878, 52787.723 23/05/18,11:32:58,02,10,1, 11.9,1,1, 9.958, 10492.327, 321.868, 52787.711 23/05/18,11:32:58,03,10,1, 11.9,1,1, 9.958, 10492.333, 321.884, 52787.705 23/05/18,11:32:58,04,10,1, 11.9,1,1, 9.958, 10492.337, 321.885, 52787.731 23/05/18,11:32:58,05,10,1, 11.9,1,1, 9.958, 10492.371, 321.885, 52787.705 23/05/18,11:32:58,06,10,1, 11.9,1,1, 9.958, 10492.348, 321.881, 52787.690 23/05/18,11:32:58,07,10,1, 11.9,1,1, 9.958, 10492.354, 321.887, 52787.701 23/05/18,11:32:58,08,10,1, 11.9,1,1, 9.958, 10492.379, 321.868, 52787.738 23/05/18,11:32:58,09,10,1, 11.9,1,1, 9.958, 10492.369, 321.886, 52787.678 23/05/18,11:32:58,10,10,1, 11.9,1,1, 9.958, 10492.366, 321.870, 52787.724 23/05/18,11:32:58,11,10,1, 11.9,1,1, 9.958, 10492.397, 321.862, 52787.715 23/05/18,11:32:58,12,10,1, 11.9,1,1, 9.958, 10492.382, 321.870, 52787.730 23/05/18,11:32:58,13,10,1, 11.9,1,1, 9.958, 10492.368, 321.859, 52787.741 23/05/18,11:32:58,14,10,1, 11.9,1,1, 9.958, 10492.392, 321.856, 52787.729 23/05/18,11:32:58,15,10,1, 11.9,1,1, 9.958, 10492.352, 321.865, 52787.724 23/05/18,11:32:58,16,10,1, 11.9,1,1, 9.958, 10492.389, 321.891, 52787.748 23/05/18,11:32:58,17,10,1, 11.9,1,1, 9.958, 10492.415, 321.849, 52787.687 23/05/18,11:32:58,18,10,1, 11.9,1,1, 9.958, 10492.374, 321.870, 52787.746 23/05/18,11:32:58,19,10,1, 11.9,1,1, 9.958, 10492.387, 321.888, 52787.672 23/05/18,11:32:59,00,10,1, 11.9,1,1, 9.961, 10492.380, 321.888, 52787.672 23/05/18,11:32:59,01,10,1, 11.9,1,1, 9.961, 10492.392, 321.883, 52787.815 23/05/18,11:32:59,02,10,1, 11.9,1,1, 9.961, 10492.425, 321.884, 52787.759 23/05/18,11:32:59,03,10,1, 11.9,1,1, 9.961, 10492.399, 321.874, 52787.700 23/05/18,11:32:59,04,10,1, 11.9,1,1, 9.961, 10492.425, 321.905, 52787.747 23/05/18,11:32:59,05,10,1, 11.9,1,1, 9.961, 10492.407, 321.887, 52787.725 23/05/18,11:32:59,06,10,1, 11.9,1,1, 9.961, 10492.414, 321.871, 52787.748 23/05/18,11:32:59,07,10,1, 11.9,1,1, 9.961, 10492.415, 321.864, 52787.712 23/05/18,11:32:59,08,10,1, 11.9,1,1, 9.961, 10492.419, 321.891, 52787.724 23/05/18,11:32:59,09,10,1, 11.9,1,1, 9.961, 10492.415, 321.905, 52787.718 23/05/18,11:32:59,10,10,1, 11.9,1,1, 9.961, 10492.417, 321.873, 52787.711 23/05/18,11:32:59,11,10,1, 11.9,1,1, 9.961, 10492.448, 321.866, 52787.698 23/05/18,11:32:59,12,10,1, 11.9,1,1, 9.961, 10492.435, 321.897, 52787.692 23/05/18,11:32:59,13,10,1, 11.9,1,1, 9.961, 10492.431, 321.896, 52787.712 23/05/18,11:32:59,14,10,1, 11.9,1,1, 9.961, 10492.444, 321.883, 52787.711 23/05/18,11:32:59,15,10,1, 11.9,1,1, 9.961, 10492.468, 321.870, 52787.536 23/05/18,11:32:59,16,10,1, 11.9,1,1, 9.961, 10492.437, 321.883, 52787.686 23/05/18,11:32:59,17,10,1, 11.9,1,1, 9.961, 10492.438, 321.872, 52787.723 23/05/18,11:32:59,18,10,1, 11.9,1,1, 9.961, 10492.473, 321.882, 52787.717 23/05/18,11:32:59,19,10,1, 11.9,1,1, 9.961, 10492.455, 321.870, 52787.687 23/05/18,11:33:00,00,11,1, 11.9,1,1, 9.959, 10492.455, 321.870, 52787.687 23/05/18,11:33:00,01,11,1, 11.9,1,1, 9.959, 10492.487, 321.886, 52787.730 23/05/18,11:33:00,02,11,1, 11.9,1,1, 9.959, 10492.469, 321.851, 52787.589 23/05/18,11:33:00,03,11,1, 11.9,1,1, 9.959, 10492.439, 321.860, 52787.623 23/05/18,11:33:00,04,11,1, 11.9,1,1, 9.959, 10492.467, 321.870, 52787.640 23/05/18,11:33:00,05,11,1, 11.9,1,1, 9.959, 10492.475, 321.861, 52787.624 23/05/18,11:33:00,06,11,1, 11.9,1,1, 9.959, 10492.490, 321.854, 52787.632 23/05/18,11:33:00,07,11,1, 11.9,1,1, 9.959, 10492.490, 321.872, 52787.604 23/05/18,11:33:00,08,11,1, 11.9,1,1, 9.959, 10492.489, 321.868, 52787.607 23/05/18,11:33:00,09,11,1, 11.9,1,1, 9.959, 10492.486, 321.871, 52787.634 23/05/18,11:33:00,10,11,1, 11.9,1,1, 9.959, 10492.500, 321.859, 52787.602 23/05/18,11:33:00,11,11,1, 11.9,1,1, 9.959, 10492.501, 321.880, 52787.655 23/05/18,11:33:00,12,11,1, 11.9,1,1, 9.959, 10492.494, 321.870, 52787.652 23/05/18,11:33:00,13,11,1, 11.9,1,1, 9.959, 10492.491, 321.861, 52787.619 23/05/18,11:33:00,14,11,1, 11.9,1,1, 9.959, 10492.499, 321.877, 52787.639 23/05/18,11:33:00,15,11,1, 11.9,1,1, 9.959, 10492.499, 321.877, 52787.645 23/05/18,11:33:00,16,11,1, 11.9,1,1, 9.959, 10492.508, 321.879, 52787.629 23/05/18,11:33:00,17,11,1, 11.9,1,1, 9.959, 10492.524, 321.863, 52787.621 23/05/18,11:33:00,18,11,1, 11.9,1,1, 9.959, 10492.522, 321.849, 52787.595 23/05/18,11:33:00,19,11,1, 11.9,1,1, 9.959, 10492.540, 321.891, 52787.626 23/05/18,11:33:01,00,10,1, 11.9,1,1, 9.963, 10492.538, 321.891, 52787.626 23/05/18,11:33:01,01,10,1, 11.9,1,1, 9.963, 10492.526, 321.883, 52787.602 23/05/18,11:33:01,02,10,1, 11.9,1,1, 9.963, 10492.549, 321.866, 52787.600 23/05/18,11:33:01,03,10,1, 11.9,1,1, 9.963, 10492.560, 321.870, 52787.644 23/05/18,11:33:01,04,10,1, 11.9,1,1, 9.963, 10492.532, 321.893, 52787.635 23/05/18,11:33:01,05,10,1, 11.9,1,1, 9.963, 10492.579, 321.888, 52787.662 23/05/18,11:33:01,06,10,1, 11.9,1,1, 9.963, 10492.553, 321.865, 52787.599 23/05/18,11:33:01,07,10,1, 11.9,1,1, 9.963, 10492.575, 321.891, 52787.623 23/05/18,11:33:01,08,10,1, 11.9,1,1, 9.963, 10492.566, 321.883, 52787.618 23/05/18,11:33:01,09,10,1, 11.9,1,1, 9.963, 10492.560, 321.881, 52787.592 23/05/18,11:33:01,10,10,1, 11.9,1,1, 9.963, 10492.589, 321.865, 52787.594 23/05/18,11:33:01,11,10,1, 11.9,1,1, 9.963, 10492.585, 321.874, 52787.574 23/05/18,11:33:01,12,10,1, 11.9,1,1, 9.963, 10492.595, 321.868, 52787.613 23/05/18,11:33:01,13,10,1, 11.9,1,1, 9.963, 10492.559, 321.843, 52787.607 23/05/18,11:33:01,14,10,1, 11.9,1,1, 9.963, 10492.576, 321.868, 52787.554 23/05/18,11:33:01,15,10,1, 11.9,1,1, 9.963, 10492.575, 321.867, 52787.606 23/05/18,11:33:01,16,10,1, 11.9,1,1, 9.963, 10492.608, 321.878, 52787.605 23/05/18,11:33:01,17,10,1, 11.9,1,1, 9.963, 10492.596, 321.878, 52787.609 23/05/18,11:33:01,18,10,1, 11.9,1,1, 9.963, 10492.595, 321.866, 52787.603 23/05/18,11:33:01,19,10,1, 11.9,1,1, 9.963, 10492.611, 321.840, 52787.640 23/05/18,11:33:02,00,10,1, 11.9,1,1, 9.966, 10492.605, 321.840, 52787.640 23/05/18,11:33:02,01,10,1, 11.9,1,1, 9.966, 10492.599, 321.863, 52787.585 23/05/18,11:33:02,02,10,1, 11.9,1,1, 9.966, 10492.599, 321.870, 52787.645 23/05/18,11:33:02,03,10,1, 11.9,1,1, 9.966, 10492.610, 321.890, 52787.635 23/05/18,11:33:02,04,10,1, 11.9,1,1, 9.966, 10492.627, 321.852, 52787.616 23/05/18,11:33:02,05,10,1, 11.9,1,1, 9.966, 10492.622, 321.889, 52787.609 23/05/18,11:33:02,06,10,1, 11.9,1,1, 9.966, 10492.635, 321.890, 52787.607 23/05/18,11:33:02,07,10,1, 11.9,1,1, 9.966, 10492.615, 321.878, 52787.617 23/05/18,11:33:02,08,10,1, 11.9,1,1, 9.966, 10492.623, 321.883, 52787.599 23/05/18,11:33:02,09,10,1, 11.9,1,1, 9.966, 10492.623, 321.873, 52787.652 23/05/18,11:33:02,10,10,1, 11.9,1,1, 9.966, 10492.636, 321.850, 52787.662 23/05/18,11:33:02,11,10,1, 11.9,1,1, 9.966, 10492.634, 321.864, 52787.701 23/05/18,11:33:02,12,10,1, 11.9,1,1, 9.966, 10492.682, 321.869, 52787.570 23/05/18,11:33:02,13,10,1, 11.9,1,1, 9.966, 10492.674, 321.892, 52787.624 23/05/18,11:33:02,14,10,1, 11.9,1,1, 9.966, 10492.676, 321.872, 52787.620 23/05/18,11:33:02,15,10,1, 11.9,1,1, 9.966, 10492.667, 321.883, 52787.588 23/05/18,11:33:02,16,10,1, 11.9,1,1, 9.966, 10492.654, 321.910, 52787.657 23/05/18,11:33:02,17,10,1, 11.9,1,1, 9.966, 10492.672, 321.904, 52787.656 23/05/18,11:33:02,18,10,1, 11.9,1,1, 9.966, 10492.670, 321.892, 52787.621 23/05/18,11:33:02,19,10,1, 11.9,1,1, 9.966, 10492.691, 321.914, 52787.629 23/05/18,11:33:03,00,10,1, 11.9,1,1, 9.960, 10492.688, 321.914, 52787.629 23/05/18,11:33:03,01,10,1, 11.9,1,1, 9.960, 10492.700, 321.878, 52787.618 23/05/18,11:33:03,02,10,1, 11.9,1,1, 9.960, 10492.693, 321.892, 52787.636 23/05/18,11:33:03,03,10,1, 11.9,1,1, 9.960, 10492.693, 321.908, 52787.664 23/05/18,11:33:03,04,10,1, 11.9,1,1, 9.960, 10492.693, 321.857, 52787.624 23/05/18,11:33:03,05,10,1, 11.9,1,1, 9.960, 10492.718, 321.904, 52787.638 23/05/18,11:33:03,06,10,1, 11.9,1,1, 9.960, 10492.700, 321.897, 52787.652 23/05/18,11:33:03,07,10,1, 11.9,1,1, 9.960, 10492.733, 321.883, 52787.633 23/05/18,11:33:03,08,10,1, 11.9,1,1, 9.960, 10492.719, 321.882, 52787.604 23/05/18,11:33:03,09,10,1, 11.9,1,1, 9.960, 10492.719, 321.912, 52787.643 23/05/18,11:33:03,10,10,1, 11.9,1,1, 9.960, 10492.730, 321.907, 52787.610 23/05/18,11:33:03,11,10,1, 11.9,1,1, 9.960, 10492.712, 321.911, 52787.657 23/05/18,11:33:03,12,10,1, 11.9,1,1, 9.960, 10492.728, 321.904, 52787.635 23/05/18,11:33:03,13,10,1, 11.9,1,1, 9.960, 10492.728, 321.902, 52787.665 23/05/18,11:33:03,14,10,1, 11.9,1,1, 9.960, 10492.721, 321.907, 52787.668 23/05/18,11:33:03,15,10,1, 11.9,1,1, 9.960, 10492.732, 321.880, 52787.629 23/05/18,11:33:03,16,10,1, 11.9,1,1, 9.960, 10492.754, 321.869, 52787.637 23/05/18,11:33:03,17,10,1, 11.9,1,1, 9.960, 10492.766, 321.898, 52787.626 23/05/18,11:33:03,18,10,1, 11.9,1,1, 9.960, 10492.728, 321.901, 52787.639 23/05/18,11:33:03,19,10,1, 11.9,1,1, 9.960, 10492.742, 321.898, 52787.630 23/05/18,11:33:04,00,10,1, 11.9,1,1, 9.960, 10492.738, 321.898, 52787.630 23/05/18,11:33:04,01,10,1, 11.9,1,1, 9.960, 10492.737, 321.908, 52787.621 23/05/18,11:33:04,02,10,1, 11.9,1,1, 9.960, 10492.761, 321.898, 52787.659 23/05/18,11:33:04,03,10,1, 11.9,1,1, 9.960, 10492.754, 321.900, 52787.597 23/05/18,11:33:04,04,10,1, 11.9,1,1, 9.960, 10492.766, 321.921, 52787.632 23/05/18,11:33:04,05,10,1, 11.9,1,1, 9.960, 10492.783, 321.920, 52787.573 23/05/18,11:33:04,06,10,1, 11.9,1,1, 9.960, 10492.764, 321.917, 52787.593 23/05/18,11:33:04,07,10,1, 11.9,1,1, 9.960, 10492.772, 321.906, 52787.643 23/05/18,11:33:04,08,10,1, 11.9,1,1, 9.960, 10492.769, 321.910, 52787.630 23/05/18,11:33:04,09,10,1, 11.9,1,1, 9.960, 10492.774, 321.912, 52787.609 23/05/18,11:33:04,10,10,1, 11.9,1,1, 9.960, 10492.781, 321.900, 52787.609 23/05/18,11:33:04,11,10,1, 11.9,1,1, 9.960, 10492.782, 321.913, 52787.607 23/05/18,11:33:04,12,10,1, 11.9,1,1, 9.960, 10492.777, 321.928, 52787.632 23/05/18,11:33:04,13,10,1, 11.9,1,1, 9.960, 10492.777, 321.936, 52787.609 23/05/18,11:33:04,14,10,1, 11.9,1,1, 9.960, 10492.774, 321.897, 52787.629 23/05/18,11:33:04,15,10,1, 11.9,1,1, 9.960, 10492.785, 321.921, 52787.610 23/05/18,11:33:04,16,10,1, 11.9,1,1, 9.960, 10492.759, 321.915, 52787.607 23/05/18,11:33:04,17,10,1, 11.9,1,1, 9.960, 10492.824, 321.901, 52787.603 23/05/18,11:33:04,18,10,1, 11.9,1,1, 9.960, 10492.796, 321.916, 52787.586 23/05/18,11:33:04,19,10,1, 11.9,1,1, 9.960, 10492.810, 321.919, 52787.586 23/05/18,11:33:05,00,10,1, 11.9,1,1, 9.965, 10492.805, 321.919, 52787.586 23/05/18,11:33:05,01,10,1, 11.9,1,1, 9.965, 10492.791, 321.955, 52787.618 23/05/18,11:33:05,02,10,1, 11.9,1,1, 9.965, 10492.844, 321.964, 52787.646 23/05/18,11:33:05,03,10,1, 11.9,1,1, 9.965, 10492.828, 321.949, 52787.589 23/05/18,11:33:05,04,10,1, 11.9,1,1, 9.965, 10492.798, 321.940, 52787.618 23/05/18,11:33:05,05,10,1, 11.9,1,1, 9.965, 10492.836, 321.939, 52787.599 23/05/18,11:33:05,06,10,1, 11.9,1,1, 9.965, 10492.827, 321.903, 52787.605 23/05/18,11:33:05,07,10,1, 11.9,1,1, 9.965, 10492.810, 321.929, 52787.575 23/05/18,11:33:05,08,10,1, 11.9,1,1, 9.965, 10492.855, 321.935, 52787.561 23/05/18,11:33:05,09,10,1, 11.9,1,1, 9.965, 10492.843, 321.935, 52787.619 23/05/18,11:33:05,10,10,1, 11.9,1,1, 9.965, 10492.822, 321.917, 52787.595 23/05/18,11:33:05,11,10,1, 11.9,1,1, 9.965, 10492.826, 321.942, 52787.616 23/05/18,11:33:05,12,10,1, 11.9,1,1, 9.965, 10492.850, 321.956, 52787.608 23/05/18,11:33:05,13,10,1, 11.9,1,1, 9.965, 10492.849, 321.929, 52787.617 23/05/18,11:33:05,14,10,1, 11.9,1,1, 9.965, 10492.834, 321.944, 52787.618 23/05/18,11:33:05,15,10,1, 11.9,1,1, 9.965, 10492.874, 321.942, 52787.561 23/05/18,11:33:05,16,10,1, 11.9,1,1, 9.965, 10492.837, 321.936, 52787.588 23/05/18,11:33:05,17,10,1, 11.9,1,1, 9.965, 10492.859, 321.924, 52787.575 23/05/18,11:33:05,18,10,1, 11.9,1,1, 9.965, 10492.880, 321.928, 52787.591 23/05/18,11:33:05,19,10,1, 11.9,1,1, 9.965, 10492.844, 321.941, 52787.602 23/05/18,11:33:06,00,11,1, 11.9,1,1, 9.964, 10492.839, 321.941, 52787.602 23/05/18,11:33:06,01,11,1, 11.9,1,1, 9.964, 10492.875, 321.940, 52787.578 23/05/18,11:33:06,02,11,1, 11.9,1,1, 9.964, 10492.877, 321.934, 52787.609 23/05/18,11:33:06,03,11,1, 11.9,1,1, 9.964, 10492.885, 321.944, 52787.570 23/05/18,11:33:06,04,11,1, 11.9,1,1, 9.964, 10492.879, 321.955, 52787.579 23/05/18,11:33:06,05,11,1, 11.9,1,1, 9.964, 10492.905, 321.941, 52787.599 23/05/18,11:33:06,06,11,1, 11.9,1,1, 9.964, 10492.887, 321.953, 52787.600 23/05/18,11:33:06,07,11,1, 11.9,1,1, 9.964, 10492.885, 321.923, 52787.603 23/05/18,11:33:06,08,11,1, 11.9,1,1, 9.964, 10492.912, 321.946, 52787.600 23/05/18,11:33:06,09,11,1, 11.9,1,1, 9.964, 10492.910, 321.922, 52787.592 23/05/18,11:33:06,10,11,1, 11.9,1,1, 9.964, 10492.914, 321.942, 52787.567 23/05/18,11:33:06,11,11,1, 11.9,1,1, 9.964, 10492.907, 321.947, 52787.597 23/05/18,11:33:06,12,11,1, 11.9,1,1, 9.964, 10492.908, 321.949, 52787.592 23/05/18,11:33:06,13,11,1, 11.9,1,1, 9.964, 10492.922, 321.957, 52787.620 23/05/18,11:33:06,14,11,1, 11.9,1,1, 9.964, 10492.906, 321.962, 52787.596 23/05/18,11:33:06,15,11,1, 11.9,1,1, 9.964, 10492.909, 321.944, 52787.621 23/05/18,11:33:06,16,11,1, 11.9,1,1, 9.964, 10492.924, 321.936, 52787.602 23/05/18,11:33:06,17,11,1, 11.9,1,1, 9.964, 10492.918, 321.963, 52787.619 23/05/18,11:33:06,18,11,1, 11.9,1,1, 9.964, 10492.933, 321.958, 52787.652 23/05/18,11:33:06,19,11,1, 11.9,1,1, 9.964, 10492.931, 321.925, 52787.619 23/05/18,11:33:07,00,10,1, 11.8,1,1, 9.963, 10492.930, 321.925, 52787.619 23/05/18,11:33:07,01,10,1, 11.8,1,1, 9.963, 10492.924, 321.954, 52787.608 23/05/18,11:33:07,02,10,1, 11.8,1,1, 9.963, 10492.931, 321.942, 52787.583 23/05/18,11:33:07,03,10,1, 11.8,1,1, 9.963, 10492.946, 321.942, 52787.593 23/05/18,11:33:07,04,10,1, 11.8,1,1, 9.963, 10492.931, 321.961, 52787.614 23/05/18,11:33:07,05,10,1, 11.8,1,1, 9.963, 10492.943, 321.951, 52787.552 23/05/18,11:33:07,06,10,1, 11.8,1,1, 9.963, 10492.954, 321.945, 52787.583 23/05/18,11:33:07,07,10,1, 11.8,1,1, 9.963, 10492.939, 321.946, 52787.589 23/05/18,11:33:07,08,10,1, 11.8,1,1, 9.963, 10492.967, 321.964, 52787.605 23/05/18,11:33:07,09,10,1, 11.8,1,1, 9.963, 10492.945, 321.957, 52787.584 23/05/18,11:33:07,10,10,1, 11.8,1,1, 9.963, 10492.949, 321.960, 52787.593 23/05/18,11:33:07,11,10,1, 11.8,1,1, 9.963, 10492.958, 321.974, 52787.530 23/05/18,11:33:07,12,10,1, 11.8,1,1, 9.963, 10492.986, 321.994, 52787.621 23/05/18,11:33:07,13,10,1, 11.8,1,1, 9.963, 10492.971, 321.970, 52787.565 23/05/18,11:33:07,14,10,1, 11.8,1,1, 9.963, 10492.990, 321.961, 52787.599 23/05/18,11:33:07,15,10,1, 11.8,1,1, 9.963, 10492.968, 321.984, 52787.608 23/05/18,11:33:07,16,10,1, 11.8,1,1, 9.963, 10492.992, 321.978, 52787.619 23/05/18,11:33:07,17,10,1, 11.8,1,1, 9.963, 10492.985, 321.980, 52787.559 23/05/18,11:33:07,18,10,1, 11.8,1,1, 9.963, 10492.983, 321.959, 52787.594 23/05/18,11:33:07,19,10,1, 11.8,1,1, 9.963, 10492.979, 321.989, 52787.588 23/05/18,11:33:08,00,11,1, 11.9,1,1, 9.962, 10492.972, 321.989, 52787.588 23/05/18,11:33:08,01,11,1, 11.9,1,1, 9.962, 10492.989, 321.985, 52787.590 23/05/18,11:33:08,02,11,1, 11.9,1,1, 9.962, 10492.971, 321.979, 52787.606 23/05/18,11:33:08,03,11,1, 11.9,1,1, 9.962, 10493.015, 322.007, 52787.572 23/05/18,11:33:08,04,11,1, 11.9,1,1, 9.962, 10493.011, 322.002, 52787.603 23/05/18,11:33:08,05,11,1, 11.9,1,1, 9.962, 10492.999, 322.007, 52787.593 23/05/18,11:33:08,06,11,1, 11.9,1,1, 9.962, 10492.998, 321.995, 52787.548 23/05/18,11:33:08,07,11,1, 11.9,1,1, 9.962, 10493.008, 322.013, 52787.565 23/05/18,11:33:08,08,11,1, 11.9,1,1, 9.962, 10493.000, 322.004, 52787.589 23/05/18,11:33:08,09,11,1, 11.9,1,1, 9.962, 10493.017, 322.004, 52787.584 23/05/18,11:33:08,10,11,1, 11.9,1,1, 9.962, 10493.020, 322.040, 52787.631 23/05/18,11:33:08,11,11,1, 11.9,1,1, 9.962, 10493.038, 322.019, 52787.595 23/05/18,11:33:08,12,11,1, 11.9,1,1, 9.962, 10493.030, 322.024, 52787.607 23/05/18,11:33:08,13,11,1, 11.9,1,1, 9.962, 10493.024, 322.046, 52787.649 23/05/18,11:33:08,14,11,1, 11.9,1,1, 9.962, 10493.014, 322.009, 52787.584 23/05/18,11:33:08,15,11,1, 11.9,1,1, 9.962, 10493.031, 322.031, 52787.602 23/05/18,11:33:08,16,11,1, 11.9,1,1, 9.962, 10493.010, 322.012, 52787.584 23/05/18,11:33:08,17,11,1, 11.9,1,1, 9.962, 10493.028, 322.052, 52787.597 23/05/18,11:33:08,18,11,1, 11.9,1,1, 9.962, 10493.018, 322.021, 52787.599 23/05/18,11:33:08,19,11,1, 11.9,1,1, 9.962, 10493.037, 322.018, 52787.600 23/05/18,11:33:09,00,11,1, 11.9,1,1, 9.960, 10493.031, 322.018, 52787.600 23/05/18,11:33:09,01,11,1, 11.9,1,1, 9.960, 10493.053, 322.035, 52787.598 23/05/18,11:33:09,02,11,1, 11.9,1,1, 9.960, 10493.018, 322.054, 52787.630 23/05/18,11:33:09,03,11,1, 11.9,1,1, 9.960, 10493.074, 322.042, 52787.592 23/05/18,11:33:09,04,11,1, 11.9,1,1, 9.960, 10493.030, 322.038, 52787.601 23/05/18,11:33:09,05,11,1, 11.9,1,1, 9.960, 10493.048, 322.066, 52787.637 23/05/18,11:33:09,06,11,1, 11.9,1,1, 9.960, 10493.063, 322.024, 52787.585 23/05/18,11:33:09,07,11,1, 11.9,1,1, 9.960, 10493.030, 322.036, 52787.581 23/05/18,11:33:09,08,11,1, 11.9,1,1, 9.960, 10493.050, 322.054, 52787.619 23/05/18,11:33:09,09,11,1, 11.9,1,1, 9.960, 10493.080, 322.057, 52787.583 23/05/18,11:33:09,10,11,1, 11.9,1,1, 9.960, 10493.063, 322.044, 52787.610 23/05/18,11:33:09,11,11,1, 11.9,1,1, 9.960, 10493.068, 322.022, 52787.571 23/05/18,11:33:09,12,11,1, 11.9,1,1, 9.960, 10493.075, 322.061, 52787.598 23/05/18,11:33:09,13,11,1, 11.9,1,1, 9.960, 10493.065, 322.057, 52787.619 23/05/18,11:33:09,14,11,1, 11.9,1,1, 9.960, 10493.083, 322.029, 52787.636 23/05/18,11:33:09,15,11,1, 11.9,1,1, 9.960, 10493.088, 322.054, 52787.615 23/05/18,11:33:09,16,11,1, 11.9,1,1, 9.960, 10493.063, 322.067, 52787.627 23/05/18,11:33:09,17,11,1, 11.9,1,1, 9.960, 10493.079, 322.042, 52787.647 23/05/18,11:33:09,18,11,1, 11.9,1,1, 9.960, 10493.064, 322.047, 52787.620 23/05/18,11:33:09,19,11,1, 11.9,1,1, 9.960, 10493.075, 322.040, 52787.647 23/05/18,11:33:10,00,11,1, 11.8,1,1, 9.960, 10493.072, 322.040, 52787.647 23/05/18,11:33:10,01,11,1, 11.8,1,1, 9.960, 10493.076, 322.066, 52787.582 23/05/18,11:33:10,02,11,1, 11.8,1,1, 9.960, 10493.090, 322.061, 52787.648 23/05/18,11:33:10,03,11,1, 11.8,1,1, 9.960, 10493.089, 322.064, 52787.609 23/05/18,11:33:10,04,11,1, 11.8,1,1, 9.960, 10493.094, 322.079, 52787.642 23/05/18,11:33:10,05,11,1, 11.8,1,1, 9.960, 10493.077, 322.048, 52787.650 23/05/18,11:33:10,06,11,1, 11.8,1,1, 9.960, 10493.098, 322.066, 52787.611 23/05/18,11:33:10,07,11,1, 11.8,1,1, 9.960, 10493.094, 322.071, 52787.615 23/05/18,11:33:10,08,11,1, 11.8,1,1, 9.960, 10493.081, 322.095, 52787.648 23/05/18,11:33:10,09,11,1, 11.8,1,1, 9.960, 10493.086, 322.086, 52787.588 23/05/18,11:33:10,10,11,1, 11.8,1,1, 9.960, 10493.087, 322.069, 52787.621 23/05/18,11:33:10,11,11,1, 11.8,1,1, 9.960, 10493.110, 322.091, 52787.621 23/05/18,11:33:10,12,11,1, 11.8,1,1, 9.960, 10493.089, 322.070, 52787.597 23/05/18,11:33:10,13,11,1, 11.8,1,1, 9.960, 10493.092, 322.062, 52787.605 23/05/18,11:33:10,14,11,1, 11.8,1,1, 9.960, 10493.099, 322.091, 52787.649 23/05/18,11:33:10,15,11,1, 11.8,1,1, 9.960, 10493.079, 322.084, 52787.638 23/05/18,11:33:10,16,11,1, 11.8,1,1, 9.960, 10493.118, 322.071, 52787.655 23/05/18,11:33:10,17,11,1, 11.8,1,1, 9.960, 10493.101, 322.085, 52787.676 23/05/18,11:33:10,18,11,1, 11.8,1,1, 9.960, 10493.123, 322.082, 52787.630 23/05/18,11:33:10,19,11,1, 11.8,1,1, 9.960, 10493.105, 322.103, 52787.622 23/05/18,11:33:11,00,11,1, 11.9,1,1, 9.962, 10493.097, 322.103, 52787.622 23/05/18,11:33:11,01,11,1, 11.9,1,1, 9.962, 10493.097, 322.091, 52787.619 23/05/18,11:33:11,02,11,1, 11.9,1,1, 9.962, 10493.092, 322.102, 52787.613 23/05/18,11:33:11,03,11,1, 11.9,1,1, 9.962, 10493.116, 322.081, 52787.637 23/05/18,11:33:11,04,11,1, 11.9,1,1, 9.962, 10493.130, 322.106, 52787.618 23/05/18,11:33:11,05,11,1, 11.9,1,1, 9.962, 10493.126, 322.123, 52787.660 23/05/18,11:33:11,06,11,1, 11.9,1,1, 9.962, 10493.127, 322.093, 52787.626 23/05/18,11:33:11,07,11,1, 11.9,1,1, 9.962, 10493.096, 322.117, 52787.614 23/05/18,11:33:11,08,11,1, 11.9,1,1, 9.962, 10493.088, 322.090, 52787.615 23/05/18,11:33:11,09,11,1, 11.9,1,1, 9.962, 10493.099, 322.113, 52787.612 23/05/18,11:33:11,10,11,1, 11.9,1,1, 9.962, 10493.124, 322.110, 52787.634 23/05/18,11:33:11,11,11,1, 11.9,1,1, 9.962, 10493.110, 322.133, 52787.666 23/05/18,11:33:11,12,11,1, 11.9,1,1, 9.962, 10493.139, 322.135, 52787.645 23/05/18,11:33:11,13,11,1, 11.9,1,1, 9.962, 10493.113, 322.131, 52787.624 23/05/18,11:33:11,14,11,1, 11.9,1,1, 9.962, 10493.110, 322.138, 52787.622 23/05/18,11:33:11,15,11,1, 11.9,1,1, 9.962, 10493.162, 322.151, 52787.640 23/05/18,11:33:11,16,11,1, 11.9,1,1, 9.962, 10493.116, 322.134, 52787.631 23/05/18,11:33:11,17,11,1, 11.9,1,1, 9.962, 10493.148, 322.141, 52787.616 23/05/18,11:33:11,18,11,1, 11.9,1,1, 9.962, 10493.133, 322.139, 52787.654 23/05/18,11:33:11,19,11,1, 11.9,1,1, 9.962, 10493.122, 322.156, 52787.673 23/05/18,11:33:12,00,11,1, 11.9,1,1, 9.958, 10493.114, 322.156, 52787.673 23/05/18,11:33:12,01,11,1, 11.9,1,1, 9.958, 10493.108, 322.142, 52787.629 23/05/18,11:33:12,02,11,1, 11.9,1,1, 9.958, 10493.122, 322.151, 52787.639 23/05/18,11:33:12,03,11,1, 11.9,1,1, 9.958, 10493.123, 322.149, 52787.611 23/05/18,11:33:12,04,11,1, 11.9,1,1, 9.958, 10493.136, 322.144, 52787.641 23/05/18,11:33:12,05,11,1, 11.9,1,1, 9.958, 10493.111, 322.138, 52787.642 23/05/18,11:33:12,06,11,1, 11.9,1,1, 9.958, 10493.132, 322.144, 52787.658 23/05/18,11:33:12,07,11,1, 11.9,1,1, 9.958, 10493.124, 322.159, 52787.657 23/05/18,11:33:12,08,11,1, 11.9,1,1, 9.958, 10493.154, 322.150, 52787.666 23/05/18,11:33:12,09,11,1, 11.9,1,1, 9.958, 10493.124, 322.135, 52787.637 23/05/18,11:33:12,10,11,1, 11.9,1,1, 9.958, 10493.137, 322.137, 52787.638 23/05/18,11:33:12,11,11,1, 11.9,1,1, 9.958, 10493.133, 322.148, 52787.657 23/05/18,11:33:12,12,11,1, 11.9,1,1, 9.958, 10493.146, 322.152, 52787.660 23/05/18,11:33:12,13,11,1, 11.9,1,1, 9.958, 10493.139, 322.171, 52787.680 23/05/18,11:33:12,14,11,1, 11.9,1,1, 9.958, 10493.160, 322.188, 52787.643 23/05/18,11:33:12,15,11,1, 11.9,1,1, 9.958, 10493.142, 322.177, 52787.680 23/05/18,11:33:12,16,11,1, 11.9,1,1, 9.958, 10493.138, 322.168, 52787.673 23/05/18,11:33:12,17,11,1, 11.9,1,1, 9.958, 10493.142, 322.171, 52787.665 23/05/18,11:33:12,18,11,1, 11.9,1,1, 9.958, 10493.122, 322.178, 52787.636 23/05/18,11:33:12,19,11,1, 11.9,1,1, 9.958, 10493.151, 322.181, 52787.721 23/05/18,11:33:13,00,11,1, 11.9,1,1, 9.960, 10493.147, 322.181, 52787.721 23/05/18,11:33:13,01,11,1, 11.9,1,1, 9.960, 10493.152, 322.190, 52787.666 23/05/18,11:33:13,02,11,1, 11.9,1,1, 9.960, 10493.162, 322.184, 52787.673 23/05/18,11:33:13,03,11,1, 11.9,1,1, 9.960, 10493.155, 322.190, 52787.666 23/05/18,11:33:13,04,11,1, 11.9,1,1, 9.960, 10493.143, 322.188, 52787.648 23/05/18,11:33:13,05,11,1, 11.9,1,1, 9.960, 10493.169, 322.181, 52787.627 23/05/18,11:33:13,06,11,1, 11.9,1,1, 9.960, 10493.169, 322.190, 52787.642 23/05/18,11:33:13,07,11,1, 11.9,1,1, 9.960, 10493.176, 322.199, 52787.683 23/05/18,11:33:13,08,11,1, 11.9,1,1, 9.960, 10493.148, 322.227, 52787.652 23/05/18,11:33:13,09,11,1, 11.9,1,1, 9.960, 10493.164, 322.231, 52787.677 23/05/18,11:33:13,10,11,1, 11.9,1,1, 9.960, 10493.128, 322.210, 52787.663 23/05/18,11:33:13,11,11,1, 11.9,1,1, 9.960, 10493.172, 322.225, 52787.654 23/05/18,11:33:13,12,11,1, 11.9,1,1, 9.960, 10493.143, 322.236, 52787.682 23/05/18,11:33:13,13,11,1, 11.9,1,1, 9.960, 10493.163, 322.226, 52787.670 23/05/18,11:33:13,14,11,1, 11.9,1,1, 9.960, 10493.145, 322.213, 52787.652 23/05/18,11:33:13,15,11,1, 11.9,1,1, 9.960, 10493.153, 322.250, 52787.653 23/05/18,11:33:13,16,11,1, 11.9,1,1, 9.960, 10493.136, 322.251, 52787.678 23/05/18,11:33:13,17,11,1, 11.9,1,1, 9.960, 10493.154, 322.243, 52787.660 23/05/18,11:33:13,18,11,1, 11.9,1,1, 9.960, 10493.144, 322.242, 52787.668 23/05/18,11:33:13,19,11,1, 11.9,1,1, 9.960, 10493.160, 322.230, 52787.686 23/05/18,11:33:14,00,11,1, 11.9,1,1, 9.963, 10493.156, 322.230, 52787.686 23/05/18,11:33:14,01,11,1, 11.9,1,1, 9.963, 10493.162, 322.227, 52787.684 23/05/18,11:33:14,02,11,1, 11.9,1,1, 9.963, 10493.155, 322.239, 52787.637 23/05/18,11:33:14,03,11,1, 11.9,1,1, 9.963, 10493.146, 322.255, 52787.650 23/05/18,11:33:14,04,11,1, 11.9,1,1, 9.963, 10493.162, 322.265, 52787.689 23/05/18,11:33:14,05,11,1, 11.9,1,1, 9.963, 10493.149, 322.269, 52787.665 23/05/18,11:33:14,06,11,1, 11.9,1,1, 9.963, 10493.153, 322.275, 52787.676 23/05/18,11:33:14,07,11,1, 11.9,1,1, 9.963, 10493.161, 322.270, 52787.650 23/05/18,11:33:14,08,11,1, 11.9,1,1, 9.963, 10493.162, 322.261, 52787.710 23/05/18,11:33:14,09,11,1, 11.9,1,1, 9.963, 10493.150, 322.272, 52787.699 23/05/18,11:33:14,10,11,1, 11.9,1,1, 9.963, 10493.179, 322.276, 52787.688 23/05/18,11:33:14,11,11,1, 11.9,1,1, 9.963, 10493.161, 322.278, 52787.656 23/05/18,11:33:14,12,11,1, 11.9,1,1, 9.963, 10493.173, 322.277, 52787.703 23/05/18,11:33:14,13,11,1, 11.9,1,1, 9.963, 10493.166, 322.296, 52787.679 23/05/18,11:33:14,14,11,1, 11.9,1,1, 9.963, 10493.169, 322.302, 52787.693 23/05/18,11:33:14,15,11,1, 11.9,1,1, 9.963, 10493.144, 322.291, 52787.687 23/05/18,11:33:14,16,11,1, 11.9,1,1, 9.963, 10493.200, 322.274, 52787.467 23/05/18,11:33:14,17,11,1, 11.9,1,1, 9.963, 10493.148, 322.305, 52787.675 23/05/18,11:33:14,18,11,1, 11.9,1,1, 9.963, 10493.119, 322.321, 52787.746 23/05/18,11:33:14,19,11,1, 11.9,1,1, 9.963, 10493.173, 322.310, 52787.684 23/05/18,11:33:15,00,11,1, 11.9,1,1, 9.960, 10493.172, 322.310, 52787.684 23/05/18,11:33:15,01,11,1, 11.9,1,1, 9.960, 10493.147, 322.305, 52787.704 23/05/18,11:33:15,02,11,1, 11.9,1,1, 9.960, 10493.149, 322.285, 52787.674 23/05/18,11:33:15,03,11,1, 11.9,1,1, 9.960, 10493.153, 322.300, 52787.730 23/05/18,11:33:15,04,11,1, 11.9,1,1, 9.960, 10493.167, 322.295, 52787.725 23/05/18,11:33:15,05,11,1, 11.9,1,1, 9.960, 10493.161, 322.312, 52787.683 23/05/18,11:33:15,06,11,1, 11.9,1,1, 9.960, 10493.136, 322.298, 52787.710 23/05/18,11:33:15,07,11,1, 11.9,1,1, 9.960, 10493.123, 322.297, 52787.652 23/05/18,11:33:15,08,11,1, 11.9,1,1, 9.960, 10493.156, 322.314, 52787.660 23/05/18,11:33:15,09,11,1, 11.9,1,1, 9.960, 10493.125, 322.318, 52787.678 23/05/18,11:33:15,10,11,1, 11.9,1,1, 9.960, 10493.162, 322.318, 52787.700 23/05/18,11:33:15,11,11,1, 11.9,1,1, 9.960, 10493.152, 322.331, 52787.666 23/05/18,11:33:15,12,11,1, 11.9,1,1, 9.960, 10493.154, 322.321, 52787.689 23/05/18,11:33:15,13,11,1, 11.9,1,1, 9.960, 10493.151, 322.330, 52787.704 23/05/18,11:33:15,14,11,1, 11.9,1,1, 9.960, 10493.142, 322.336, 52787.710 23/05/18,11:33:15,15,11,1, 11.9,1,1, 9.960, 10493.168, 322.334, 52787.746 23/05/18,11:33:15,16,11,1, 11.9,1,1, 9.960, 10493.126, 322.326, 52787.717 23/05/18,11:33:15,17,11,1, 11.9,1,1, 9.960, 10493.126, 322.343, 52787.673 23/05/18,11:33:15,18,11,1, 11.9,1,1, 9.960, 10493.151, 322.317, 52787.696 23/05/18,11:33:15,19,11,1, 11.9,1,1, 9.960, 10493.159, 322.326, 52787.722 23/05/18,11:33:16,00,11,1, 11.9,1,1, 9.960, 10493.156, 322.326, 52787.722 23/05/18,11:33:16,01,11,1, 11.9,1,1, 9.960, 10493.165, 322.355, 52787.734 23/05/18,11:33:16,02,11,1, 11.9,1,1, 9.960, 10493.162, 322.330, 52787.723 23/05/18,11:33:16,03,11,1, 11.9,1,1, 9.960, 10493.162, 322.349, 52787.728 23/05/18,11:33:16,04,11,1, 11.9,1,1, 9.960, 10493.159, 322.340, 52787.741 23/05/18,11:33:16,05,11,1, 11.9,1,1, 9.960, 10493.145, 322.342, 52787.718 23/05/18,11:33:16,06,11,1, 11.9,1,1, 9.960, 10493.133, 322.343, 52787.695 23/05/18,11:33:16,07,11,1, 11.9,1,1, 9.960, 10493.168, 322.355, 52787.772 23/05/18,11:33:16,08,11,1, 11.9,1,1, 9.960, 10493.120, 322.359, 52787.764 23/05/18,11:33:16,09,11,1, 11.9,1,1, 9.960, 10493.166, 322.343, 52787.732 23/05/18,11:33:16,10,11,1, 11.9,1,1, 9.960, 10493.154, 322.366, 52787.688 23/05/18,11:33:16,11,11,1, 11.9,1,1, 9.960, 10493.143, 322.363, 52787.721 23/05/18,11:33:16,12,11,1, 11.9,1,1, 9.960, 10493.125, 322.360, 52787.722 23/05/18,11:33:16,13,11,1, 11.9,1,1, 9.960, 10493.140, 322.371, 52787.710 23/05/18,11:33:16,14,11,1, 11.9,1,1, 9.960, 10493.143, 322.404, 52787.702 23/05/18,11:33:16,15,11,1, 11.9,1,1, 9.960, 10493.147, 322.401, 52787.729 23/05/18,11:33:16,16,11,1, 11.9,1,1, 9.960, 10493.143, 322.395, 52787.722 23/05/18,11:33:16,17,11,1, 11.9,1,1, 9.960, 10493.116, 322.401, 52787.673 23/05/18,11:33:16,18,11,1, 11.9,1,1, 9.960, 10493.147, 322.405, 52787.705 23/05/18,11:33:16,19,11,1, 11.9,1,1, 9.960, 10493.116, 322.404, 52787.685 23/05/18,11:33:17,00,11,1, 11.9,1,1, 9.965, 10493.114, 322.404, 52787.685 23/05/18,11:33:17,01,11,1, 11.9,1,1, 9.965, 10493.125, 322.423, 52787.717 23/05/18,11:33:17,02,11,1, 11.9,1,1, 9.965, 10493.158, 322.393, 52787.703 23/05/18,11:33:17,03,11,1, 11.9,1,1, 9.965, 10493.120, 322.432, 52787.743 23/05/18,11:33:17,04,11,1, 11.9,1,1, 9.965, 10493.150, 322.434, 52787.677 23/05/18,11:33:17,05,11,1, 11.9,1,1, 9.965, 10493.143, 322.413, 52787.691 23/05/18,11:33:17,06,11,1, 11.9,1,1, 9.965, 10493.140, 322.420, 52787.654 23/05/18,11:33:17,07,11,1, 11.9,1,1, 9.965, 10493.128, 322.420, 52787.687 23/05/18,11:33:17,08,11,1, 11.9,1,1, 9.965, 10493.121, 322.425, 52787.723 23/05/18,11:33:17,09,11,1, 11.9,1,1, 9.965, 10493.139, 322.428, 52787.689 23/05/18,11:33:17,10,11,1, 11.9,1,1, 9.965, 10493.135, 322.418, 52787.725 23/05/18,11:33:17,11,11,1, 11.9,1,1, 9.965, 10493.135, 322.448, 52787.692 23/05/18,11:33:17,12,11,1, 11.9,1,1, 9.965, 10493.132, 322.434, 52787.693 23/05/18,11:33:17,13,11,1, 11.9,1,1, 9.965, 10493.107, 322.459, 52787.697 23/05/18,11:33:17,14,11,1, 11.9,1,1, 9.965, 10493.111, 322.444, 52787.742 23/05/18,11:33:17,15,11,1, 11.9,1,1, 9.965, 10493.129, 322.460, 52787.730 23/05/18,11:33:17,16,11,1, 11.9,1,1, 9.965, 10493.114, 322.437, 52787.698 23/05/18,11:33:17,17,11,1, 11.9,1,1, 9.965, 10493.128, 322.469, 52787.704 23/05/18,11:33:17,18,11,1, 11.9,1,1, 9.965, 10493.118, 322.445, 52787.711 23/05/18,11:33:17,19,11,1, 11.9,1,1, 9.965, 10493.115, 322.455, 52787.743 23/05/18,11:33:18,00,11,1, 11.9,1,1, 9.962, 10493.114, 322.455, 52787.743 23/05/18,11:33:18,01,11,1, 11.9,1,1, 9.962, 10493.101, 322.483, 52787.733 23/05/18,11:33:18,02,11,1, 11.9,1,1, 9.962, 10493.120, 322.467, 52787.721 23/05/18,11:33:18,03,11,1, 11.9,1,1, 9.962, 10493.119, 322.478, 52787.769 23/05/18,11:33:18,04,11,1, 11.9,1,1, 9.962, 10493.120, 322.472, 52787.745 23/05/18,11:33:18,05,11,1, 11.9,1,1, 9.962, 10493.111, 322.456, 52787.682 23/05/18,11:33:18,06,11,1, 11.9,1,1, 9.962, 10493.109, 322.482, 52787.712 23/05/18,11:33:18,07,11,1, 11.9,1,1, 9.962, 10493.119, 322.490, 52787.705 23/05/18,11:33:18,08,11,1, 11.9,1,1, 9.962, 10493.110, 322.494, 52787.712 23/05/18,11:33:18,09,11,1, 11.9,1,1, 9.962, 10493.126, 322.517, 52787.709 23/05/18,11:33:18,10,11,1, 11.9,1,1, 9.962, 10493.124, 322.485, 52787.749 23/05/18,11:33:18,11,11,1, 11.9,1,1, 9.962, 10493.119, 322.476, 52787.681 23/05/18,11:33:18,12,11,1, 11.9,1,1, 9.962, 10493.109, 322.484, 52787.688 23/05/18,11:33:18,13,11,1, 11.9,1,1, 9.962, 10493.108, 322.496, 52787.683 23/05/18,11:33:18,14,11,1, 11.9,1,1, 9.962, 10493.100, 322.494, 52787.710 23/05/18,11:33:18,15,11,1, 11.9,1,1, 9.962, 10493.106, 322.508, 52787.713 23/05/18,11:33:18,16,11,1, 11.9,1,1, 9.962, 10493.103, 322.473, 52787.725 23/05/18,11:33:18,17,11,1, 11.9,1,1, 9.962, 10493.089, 322.496, 52787.738 23/05/18,11:33:18,18,11,1, 11.9,1,1, 9.962, 10493.109, 322.497, 52787.745 23/05/18,11:33:18,19,11,1, 11.9,1,1, 9.962, 10493.112, 322.509, 52787.746 23/05/18,11:33:19,00,11,1, 11.8,1,1, 9.959, 10493.106, 322.509, 52787.746 23/05/18,11:33:19,01,11,1, 11.8,1,1, 9.959, 10493.123, 322.519, 52787.688 23/05/18,11:33:19,02,11,1, 11.8,1,1, 9.959, 10493.092, 322.492, 52787.721 23/05/18,11:33:19,03,11,1, 11.8,1,1, 9.959, 10493.080, 322.507, 52787.683 23/05/18,11:33:19,04,11,1, 11.8,1,1, 9.959, 10493.105, 322.534, 52787.725 23/05/18,11:33:19,05,11,1, 11.8,1,1, 9.959, 10493.103, 322.525, 52787.729 23/05/18,11:33:19,06,11,1, 11.8,1,1, 9.959, 10493.094, 322.515, 52787.718 23/05/18,11:33:19,07,11,1, 11.8,1,1, 9.959, 10493.063, 322.519, 52787.729 23/05/18,11:33:19,08,11,1, 11.8,1,1, 9.959, 10493.073, 322.544, 52787.687 23/05/18,11:33:19,09,11,1, 11.8,1,1, 9.959, 10493.116, 322.552, 52787.706 23/05/18,11:33:19,10,11,1, 11.8,1,1, 9.959, 10493.095, 322.556, 52787.709 23/05/18,11:33:19,11,11,1, 11.8,1,1, 9.959, 10493.080, 322.537, 52787.708 23/05/18,11:33:19,12,11,1, 11.8,1,1, 9.959, 10493.102, 322.553, 52787.712 23/05/18,11:33:19,13,11,1, 11.8,1,1, 9.959, 10493.095, 322.574, 52787.724 23/05/18,11:33:19,14,11,1, 11.8,1,1, 9.959, 10493.089, 322.553, 52787.706 23/05/18,11:33:19,15,11,1, 11.8,1,1, 9.959, 10493.069, 322.558, 52787.735 23/05/18,11:33:19,16,11,1, 11.8,1,1, 9.959, 10493.072, 322.574, 52787.720 23/05/18,11:33:19,17,11,1, 11.8,1,1, 9.959, 10493.072, 322.558, 52787.679 23/05/18,11:33:19,18,11,1, 11.8,1,1, 9.959, 10493.081, 322.578, 52787.734 23/05/18,11:33:19,19,11,1, 11.8,1,1, 9.959, 10493.081, 322.579, 52787.786 23/05/18,11:33:20,00,11,1, 11.9,1,1, 9.964, 10493.081, 322.579, 52787.786 23/05/18,11:33:20,01,11,1, 11.9,1,1, 9.964, 10493.073, 322.566, 52787.734 23/05/18,11:33:20,02,11,1, 11.9,1,1, 9.964, 10493.069, 322.555, 52787.728 23/05/18,11:33:20,03,11,1, 11.9,1,1, 9.964, 10493.051, 322.584, 52787.737 23/05/18,11:33:20,04,11,1, 11.9,1,1, 9.964, 10493.073, 322.565, 52787.742 23/05/18,11:33:20,05,11,1, 11.9,1,1, 9.964, 10493.069, 322.587, 52787.740 23/05/18,11:33:20,06,11,1, 11.9,1,1, 9.964, 10493.061, 322.570, 52787.723 23/05/18,11:33:20,07,11,1, 11.9,1,1, 9.964, 10493.079, 322.583, 52787.748 23/05/18,11:33:20,08,11,1, 11.9,1,1, 9.964, 10493.081, 322.570, 52787.727 23/05/18,11:33:20,09,11,1, 11.9,1,1, 9.964, 10493.045, 322.591, 52787.744 23/05/18,11:33:20,10,11,1, 11.9,1,1, 9.964, 10493.048, 322.596, 52787.728 23/05/18,11:33:20,11,11,1, 11.9,1,1, 9.964, 10493.035, 322.592, 52787.738 23/05/18,11:33:20,12,11,1, 11.9,1,1, 9.964, 10493.069, 322.593, 52787.737 23/05/18,11:33:20,13,11,1, 11.9,1,1, 9.964, 10493.065, 322.600, 52787.768 23/05/18,11:33:20,14,11,1, 11.9,1,1, 9.964, 10493.059, 322.607, 52787.758 23/05/18,11:33:20,15,11,1, 11.9,1,1, 9.964, 10493.037, 322.605, 52787.787 23/05/18,11:33:20,16,11,1, 11.9,1,1, 9.964, 10493.057, 322.602, 52787.754 23/05/18,11:33:20,17,11,1, 11.9,1,1, 9.964, 10493.053, 322.620, 52787.735 23/05/18,11:33:20,18,11,1, 11.9,1,1, 9.964, 10493.053, 322.611, 52787.765 23/05/18,11:33:20,19,11,1, 11.9,1,1, 9.964, 10493.051, 322.623, 52787.738 23/05/18,11:33:21,00,10,1, 11.9,1,1, 9.966, 10493.047, 322.623, 52787.738 23/05/18,11:33:21,01,10,1, 11.9,1,1, 9.966, 10493.033, 322.632, 52787.792 23/05/18,11:33:21,02,10,1, 11.9,1,1, 9.966, 10493.024, 322.643, 52787.777 23/05/18,11:33:21,03,10,1, 11.9,1,1, 9.966, 10493.054, 322.633, 52787.807 23/05/18,11:33:21,04,10,1, 11.9,1,1, 9.966, 10493.030, 322.640, 52787.728 23/05/18,11:33:21,05,10,1, 11.9,1,1, 9.966, 10493.025, 322.658, 52787.784 23/05/18,11:33:21,06,10,1, 11.9,1,1, 9.966, 10493.030, 322.643, 52787.773 23/05/18,11:33:21,07,10,1, 11.9,1,1, 9.966, 10493.047, 322.652, 52787.773 23/05/18,11:33:21,08,10,1, 11.9,1,1, 9.966, 10493.033, 322.667, 52787.748 23/05/18,11:33:21,09,10,1, 11.9,1,1, 9.966, 10493.070, 322.662, 52787.741 23/05/18,11:33:21,10,10,1, 11.9,1,1, 9.966, 10493.021, 322.679, 52787.752 23/05/18,11:33:21,11,10,1, 11.9,1,1, 9.966, 10493.023, 322.660, 52787.779 23/05/18,11:33:21,12,10,1, 11.9,1,1, 9.966, 10493.015, 322.671, 52787.759 23/05/18,11:33:21,13,10,1, 11.9,1,1, 9.966, 10493.028, 322.654, 52787.745 23/05/18,11:33:21,14,10,1, 11.9,1,1, 9.966, 10493.008, 322.686, 52787.771 23/05/18,11:33:21,15,10,1, 11.9,1,1, 9.966, 10492.999, 322.692, 52787.735 23/05/18,11:33:21,16,10,1, 11.9,1,1, 9.966, 10492.991, 322.699, 52787.765 23/05/18,11:33:21,17,10,1, 11.9,1,1, 9.966, 10493.014, 322.707, 52787.768 23/05/18,11:33:21,18,10,1, 11.9,1,1, 9.966, 10493.012, 322.697, 52787.765 23/05/18,11:33:21,19,10,1, 11.9,1,1, 9.966, 10492.986, 322.702, 52787.753 23/05/18,11:33:22,00,11,1, 11.8,1,1, 9.965, 10492.980, 322.702, 52787.753 23/05/18,11:33:22,01,11,1, 11.8,1,1, 9.965, 10493.005, 322.695, 52787.762 23/05/18,11:33:22,02,11,1, 11.8,1,1, 9.965, 10492.981, 322.697, 52787.797 23/05/18,11:33:22,03,11,1, 11.8,1,1, 9.965, 10492.980, 322.704, 52787.753 23/05/18,11:33:22,04,11,1, 11.8,1,1, 9.965, 10493.005, 322.711, 52787.788 23/05/18,11:33:22,05,11,1, 11.8,1,1, 9.965, 10493.015, 322.726, 52787.755 23/05/18,11:33:22,06,11,1, 11.8,1,1, 9.965, 10493.022, 322.744, 52787.775 23/05/18,11:33:22,07,11,1, 11.8,1,1, 9.965, 10493.016, 322.718, 52787.731 23/05/18,11:33:22,08,11,1, 11.8,1,1, 9.965, 10492.980, 322.735, 52787.783 23/05/18,11:33:22,09,11,1, 11.8,1,1, 9.965, 10492.997, 322.732, 52787.740 23/05/18,11:33:22,10,11,1, 11.8,1,1, 9.965, 10493.014, 322.718, 52787.763 23/05/18,11:33:22,11,11,1, 11.8,1,1, 9.965, 10492.978, 322.721, 52787.744 23/05/18,11:33:22,12,11,1, 11.8,1,1, 9.965, 10492.990, 322.754, 52787.778 23/05/18,11:33:22,13,11,1, 11.8,1,1, 9.965, 10492.987, 322.736, 52787.766 23/05/18,11:33:22,14,11,1, 11.8,1,1, 9.965, 10492.993, 322.743, 52787.818 23/05/18,11:33:22,15,11,1, 11.8,1,1, 9.965, 10492.976, 322.754, 52787.724 23/05/18,11:33:22,16,11,1, 11.8,1,1, 9.965, 10492.995, 322.742, 52787.758 23/05/18,11:33:22,17,11,1, 11.8,1,1, 9.965, 10492.986, 322.771, 52787.798 23/05/18,11:33:22,18,11,1, 11.8,1,1, 9.965, 10492.997, 322.761, 52787.778 23/05/18,11:33:22,19,11,1, 11.8,1,1, 9.965, 10492.964, 322.768, 52787.812 23/05/18,11:33:23,00,11,1, 11.9,1,1, 9.960, 10492.955, 322.768, 52787.812 23/05/18,11:33:23,01,11,1, 11.9,1,1, 9.960, 10492.990, 322.766, 52787.797 23/05/18,11:33:23,02,11,1, 11.9,1,1, 9.960, 10492.988, 322.764, 52787.784 23/05/18,11:33:23,03,11,1, 11.9,1,1, 9.960, 10492.964, 322.771, 52787.814 23/05/18,11:33:23,04,11,1, 11.9,1,1, 9.960, 10492.964, 322.766, 52787.769 23/05/18,11:33:23,05,11,1, 11.9,1,1, 9.960, 10492.962, 322.749, 52787.782 23/05/18,11:33:23,06,11,1, 11.9,1,1, 9.960, 10492.960, 322.749, 52787.784 23/05/18,11:33:23,07,11,1, 11.9,1,1, 9.960, 10492.951, 322.746, 52787.742 23/05/18,11:33:23,08,11,1, 11.9,1,1, 9.960, 10492.969, 322.744, 52787.783 23/05/18,11:33:23,09,11,1, 11.9,1,1, 9.960, 10492.958, 322.785, 52787.808 23/05/18,11:33:23,10,11,1, 11.9,1,1, 9.960, 10492.954, 322.762, 52787.764 23/05/18,11:33:23,11,11,1, 11.9,1,1, 9.960, 10492.960, 322.766, 52787.778 23/05/18,11:33:23,12,11,1, 11.9,1,1, 9.960, 10492.952, 322.781, 52787.777 23/05/18,11:33:23,13,11,1, 11.9,1,1, 9.960, 10492.961, 322.763, 52787.829 23/05/18,11:33:23,14,11,1, 11.9,1,1, 9.960, 10492.938, 322.796, 52787.791 23/05/18,11:33:23,15,11,1, 11.9,1,1, 9.960, 10492.969, 322.786, 52787.771 23/05/18,11:33:23,16,11,1, 11.9,1,1, 9.960, 10492.934, 322.791, 52787.785 23/05/18,11:33:23,17,11,1, 11.9,1,1, 9.960, 10492.946, 322.801, 52787.797 23/05/18,11:33:23,18,11,1, 11.9,1,1, 9.960, 10492.933, 322.800, 52787.806 23/05/18,11:33:23,19,11,1, 11.9,1,1, 9.960, 10492.971, 322.815, 52787.790 23/05/18,11:33:24,00,11,1, 11.9,1,1, 9.964, 10492.964, 322.815, 52787.790 23/05/18,11:33:24,01,11,1, 11.9,1,1, 9.964, 10492.959, 322.801, 52787.809 23/05/18,11:33:24,02,11,1, 11.9,1,1, 9.964, 10492.921, 322.807, 52787.796 23/05/18,11:33:24,03,11,1, 11.9,1,1, 9.964, 10492.927, 322.824, 52787.802 23/05/18,11:33:24,04,11,1, 11.9,1,1, 9.964, 10492.945, 322.814, 52787.812 23/05/18,11:33:24,05,11,1, 11.9,1,1, 9.964, 10492.935, 322.832, 52787.813 23/05/18,11:33:24,06,11,1, 11.9,1,1, 9.964, 10492.939, 322.818, 52787.780 23/05/18,11:33:24,07,11,1, 11.9,1,1, 9.964, 10492.931, 322.827, 52787.794 23/05/18,11:33:24,08,11,1, 11.9,1,1, 9.964, 10492.939, 322.833, 52787.804 23/05/18,11:33:24,09,11,1, 11.9,1,1, 9.964, 10492.922, 322.840, 52787.785 23/05/18,11:33:24,10,11,1, 11.9,1,1, 9.964, 10492.925, 322.823, 52787.830 23/05/18,11:33:24,11,11,1, 11.9,1,1, 9.964, 10492.920, 322.841, 52787.817 23/05/18,11:33:24,12,11,1, 11.9,1,1, 9.964, 10492.932, 322.848, 52787.784 23/05/18,11:33:24,13,11,1, 11.9,1,1, 9.964, 10492.905, 322.846, 52787.810 23/05/18,11:33:24,14,11,1, 11.9,1,1, 9.964, 10492.906, 322.813, 52787.592 23/05/18,11:33:24,15,11,1, 11.9,1,1, 9.964, 10492.874, 322.823, 52787.793 23/05/18,11:33:24,16,11,1, 11.9,1,1, 9.964, 10492.904, 322.854, 52787.854 23/05/18,11:33:24,17,11,1, 11.9,1,1, 9.964, 10492.881, 322.839, 52787.800 23/05/18,11:33:24,18,11,1, 11.9,1,1, 9.964, 10492.897, 322.854, 52787.829 23/05/18,11:33:24,19,11,1, 11.9,1,1, 9.964, 10492.911, 322.836, 52787.820 23/05/18,11:33:25,00,11,1, 11.9,1,1, 9.961, 10492.905, 322.836, 52787.820 23/05/18,11:33:25,01,11,1, 11.9,1,1, 9.961, 10492.878, 322.844, 52787.802 23/05/18,11:33:25,02,11,1, 11.9,1,1, 9.961, 10492.902, 322.867, 52787.788 23/05/18,11:33:25,03,11,1, 11.9,1,1, 9.961, 10492.879, 322.858, 52787.787 23/05/18,11:33:25,04,11,1, 11.9,1,1, 9.961, 10492.904, 322.837, 52787.800 23/05/18,11:33:25,05,11,1, 11.9,1,1, 9.961, 10492.873, 322.872, 52787.838 23/05/18,11:33:25,06,11,1, 11.9,1,1, 9.961, 10492.880, 322.879, 52787.787 23/05/18,11:33:25,07,11,1, 11.9,1,1, 9.961, 10492.869, 322.873, 52787.773 23/05/18,11:33:25,08,11,1, 11.9,1,1, 9.961, 10492.867, 322.869, 52787.813 23/05/18,11:33:25,09,11,1, 11.9,1,1, 9.961, 10492.884, 322.869, 52787.778 23/05/18,11:33:25,10,11,1, 11.9,1,1, 9.961, 10492.873, 322.883, 52787.815 23/05/18,11:33:25,11,11,1, 11.9,1,1, 9.961, 10492.874, 322.881, 52787.820 23/05/18,11:33:25,12,11,1, 11.9,1,1, 9.961, 10492.857, 322.896, 52787.778 23/05/18,11:33:25,13,11,1, 11.9,1,1, 9.961, 10492.875, 322.899, 52787.811 23/05/18,11:33:25,14,11,1, 11.9,1,1, 9.961, 10492.877, 322.900, 52787.774 23/05/18,11:33:25,15,11,1, 11.9,1,1, 9.961, 10492.868, 322.883, 52787.783 23/05/18,11:33:25,16,11,1, 11.9,1,1, 9.961, 10492.881, 322.886, 52787.773 23/05/18,11:33:25,17,11,1, 11.9,1,1, 9.961, 10492.878, 322.894, 52787.764 23/05/18,11:33:25,18,11,1, 11.9,1,1, 9.961, 10492.862, 322.902, 52787.804 23/05/18,11:33:25,19,11,1, 11.9,1,1, 9.961, 10492.851, 322.898, 52787.818 23/05/18,11:33:26,00,11,1, 11.9,1,1, 9.960, 10492.847, 322.898, 52787.818 23/05/18,11:33:26,01,11,1, 11.9,1,1, 9.960, 10492.871, 322.924, 52787.837 23/05/18,11:33:26,02,11,1, 11.9,1,1, 9.960, 10492.881, 322.908, 52787.824 23/05/18,11:33:26,03,11,1, 11.9,1,1, 9.960, 10492.852, 322.912, 52787.797 23/05/18,11:33:26,04,11,1, 11.9,1,1, 9.960, 10492.879, 322.940, 52787.790 23/05/18,11:33:26,05,11,1, 11.9,1,1, 9.960, 10492.856, 322.925, 52787.813 23/05/18,11:33:26,06,11,1, 11.9,1,1, 9.960, 10492.878, 322.889, 52787.805 23/05/18,11:33:26,07,11,1, 11.9,1,1, 9.960, 10492.867, 322.905, 52787.790 23/05/18,11:33:26,08,11,1, 11.9,1,1, 9.960, 10492.853, 322.931, 52787.788 23/05/18,11:33:26,09,11,1, 11.9,1,1, 9.960, 10492.866, 322.899, 52787.859 23/05/18,11:33:26,10,11,1, 11.9,1,1, 9.960, 10492.842, 322.914, 52787.823 23/05/18,11:33:26,11,11,1, 11.9,1,1, 9.960, 10492.852, 322.935, 52787.825 23/05/18,11:33:26,12,11,1, 11.9,1,1, 9.960, 10492.857, 322.933, 52787.814 23/05/18,11:33:26,13,11,1, 11.9,1,1, 9.960, 10492.842, 322.943, 52787.830 23/05/18,11:33:26,14,11,1, 11.9,1,1, 9.960, 10492.826, 322.956, 52787.850 23/05/18,11:33:26,15,11,1, 11.9,1,1, 9.960, 10492.843, 322.955, 52787.815 23/05/18,11:33:26,16,11,1, 11.9,1,1, 9.960, 10492.859, 322.958, 52787.827 23/05/18,11:33:26,17,11,1, 11.9,1,1, 9.960, 10492.835, 322.961, 52787.805 23/05/18,11:33:26,18,11,1, 11.9,1,1, 9.960, 10492.823, 322.955, 52787.763 23/05/18,11:33:26,19,11,1, 11.9,1,1, 9.960, 10492.829, 322.949, 52787.819 23/05/18,11:33:27,00,10,1, 11.9,1,1, 9.963, 10492.822, 322.949, 52787.819 23/05/18,11:33:27,01,10,1, 11.9,1,1, 9.963, 10492.845, 322.964, 52787.807 23/05/18,11:33:27,02,10,1, 11.9,1,1, 9.963, 10492.826, 322.982, 52787.818 23/05/18,11:33:27,03,10,1, 11.9,1,1, 9.963, 10492.815, 322.956, 52787.825 23/05/18,11:33:27,04,10,1, 11.9,1,1, 9.963, 10492.814, 322.958, 52787.829 23/05/18,11:33:27,05,10,1, 11.9,1,1, 9.963, 10492.842, 322.999, 52787.819 23/05/18,11:33:27,06,10,1, 11.9,1,1, 9.963, 10492.828, 322.952, 52787.777 23/05/18,11:33:27,07,10,1, 11.9,1,1, 9.963, 10492.828, 322.993, 52787.825 23/05/18,11:33:27,08,10,1, 11.9,1,1, 9.963, 10492.823, 322.971, 52787.767 23/05/18,11:33:27,09,10,1, 11.9,1,1, 9.963, 10492.818, 322.982, 52787.795 23/05/18,11:33:27,10,10,1, 11.9,1,1, 9.963, 10492.815, 322.970, 52787.844 23/05/18,11:33:27,11,10,1, 11.9,1,1, 9.963, 10492.851, 322.975, 52787.792 23/05/18,11:33:27,12,10,1, 11.9,1,1, 9.963, 10492.831, 322.974, 52787.816 23/05/18,11:33:27,13,10,1, 11.9,1,1, 9.963, 10492.795, 323.003, 52787.813 23/05/18,11:33:27,14,10,1, 11.9,1,1, 9.963, 10492.810, 323.000, 52787.825 23/05/18,11:33:27,15,10,1, 11.9,1,1, 9.963, 10492.805, 322.978, 52787.827 23/05/18,11:33:27,16,10,1, 11.9,1,1, 9.963, 10492.784, 322.983, 52787.839 23/05/18,11:33:27,17,10,1, 11.9,1,1, 9.963, 10492.797, 322.986, 52787.849 23/05/18,11:33:27,18,10,1, 11.9,1,1, 9.963, 10492.805, 322.975, 52787.862 23/05/18,11:33:27,19,10,1, 11.9,1,1, 9.963, 10492.819, 323.007, 52787.792 23/05/18,11:33:28,00,11,1, 11.8,1,1, 9.960, 10492.814, 323.007, 52787.792 23/05/18,11:33:28,01,11,1, 11.8,1,1, 9.960, 10492.798, 322.990, 52787.814 23/05/18,11:33:28,02,11,1, 11.8,1,1, 9.960, 10492.783, 323.030, 52787.819 23/05/18,11:33:28,03,11,1, 11.8,1,1, 9.960, 10492.774, 323.046, 52787.837 23/05/18,11:33:28,04,11,1, 11.8,1,1, 9.960, 10492.788, 323.032, 52787.877 23/05/18,11:33:28,05,11,1, 11.8,1,1, 9.960, 10492.771, 323.013, 52787.804 23/05/18,11:33:28,06,11,1, 11.8,1,1, 9.960, 10492.769, 323.012, 52787.859 23/05/18,11:33:28,07,11,1, 11.8,1,1, 9.960, 10492.747, 322.995, 52787.811 23/05/18,11:33:28,08,11,1, 11.8,1,1, 9.960, 10492.773, 323.015, 52787.833 23/05/18,11:33:28,09,11,1, 11.8,1,1, 9.960, 10492.749, 323.014, 52787.835 23/05/18,11:33:28,10,11,1, 11.8,1,1, 9.960, 10492.775, 323.029, 52787.837 23/05/18,11:33:28,11,11,1, 11.8,1,1, 9.960, 10492.765, 323.018, 52787.818 23/05/18,11:33:28,12,11,1, 11.8,1,1, 9.960, 10492.750, 323.011, 52787.904 23/05/18,11:33:28,13,11,1, 11.8,1,1, 9.960, 10492.792, 323.019, 52787.819 23/05/18,11:33:28,14,11,1, 11.8,1,1, 9.960, 10492.752, 323.039, 52787.795 23/05/18,11:33:28,15,11,1, 11.8,1,1, 9.960, 10492.768, 323.031, 52787.818 23/05/18,11:33:28,16,11,1, 11.8,1,1, 9.960, 10492.765, 323.026, 52787.852 23/05/18,11:33:28,17,11,1, 11.8,1,1, 9.960, 10492.741, 323.048, 52787.796 23/05/18,11:33:28,18,11,1, 11.8,1,1, 9.960, 10492.751, 323.028, 52787.843 23/05/18,11:33:28,19,11,1, 11.8,1,1, 9.960, 10492.760, 323.055, 52787.830 23/05/18,11:33:29,00,11,1, 11.9,1,1, 9.963, 10492.755, 323.055, 52787.830 23/05/18,11:33:29,01,11,1, 11.9,1,1, 9.963, 10492.753, 323.055, 52787.862 23/05/18,11:33:29,02,11,1, 11.9,1,1, 9.963, 10492.740, 323.064, 52787.816 23/05/18,11:33:29,03,11,1, 11.9,1,1, 9.963, 10492.747, 323.053, 52787.840 23/05/18,11:33:29,04,11,1, 11.9,1,1, 9.963, 10492.729, 323.063, 52787.963 23/05/18,11:33:29,05,11,1, 11.9,1,1, 9.963, 10492.759, 323.044, 52787.760 23/05/18,11:33:29,06,11,1, 11.9,1,1, 9.963, 10492.722, 323.063, 52787.782 23/05/18,11:33:29,07,11,1, 11.9,1,1, 9.963, 10492.743, 323.046, 52787.808 23/05/18,11:33:29,08,11,1, 11.9,1,1, 9.963, 10492.742, 323.065, 52787.838 23/05/18,11:33:29,09,11,1, 11.9,1,1, 9.963, 10492.714, 323.078, 52787.782 23/05/18,11:33:29,10,11,1, 11.9,1,1, 9.963, 10492.744, 323.049, 52787.840 23/05/18,11:33:29,11,11,1, 11.9,1,1, 9.963, 10492.720, 323.062, 52787.783 23/05/18,11:33:29,12,11,1, 11.9,1,1, 9.963, 10492.709, 323.080, 52787.817 23/05/18,11:33:29,13,11,1, 11.9,1,1, 9.963, 10492.712, 323.075, 52787.848 23/05/18,11:33:29,14,11,1, 11.9,1,1, 9.963, 10492.730, 323.081, 52787.826 23/05/18,11:33:29,15,11,1, 11.9,1,1, 9.963, 10492.707, 323.069, 52787.831 23/05/18,11:33:29,16,11,1, 11.9,1,1, 9.963, 10492.719, 323.087, 52787.855 23/05/18,11:33:29,17,11,1, 11.9,1,1, 9.963, 10492.706, 323.080, 52787.830 23/05/18,11:33:29,18,11,1, 11.9,1,1, 9.963, 10492.722, 323.096, 52787.827 23/05/18,11:33:29,19,11,1, 11.9,1,1, 9.963, 10492.711, 323.081, 52787.871 23/05/18,11:33:30,00,11,1, 12.0,1,1, 9.963, 10492.705, 323.081, 52787.871 23/05/18,11:33:30,01,11,1, 12.0,1,1, 9.963, 10492.710, 323.095, 52787.854 23/05/18,11:33:30,02,11,1, 12.0,1,1, 9.963, 10492.714, 323.094, 52787.851 23/05/18,11:33:30,03,11,1, 12.0,1,1, 9.963, 10492.711, 323.117, 52787.827 23/05/18,11:33:30,04,11,1, 12.0,1,1, 9.963, 10492.697, 323.088, 52787.838 23/05/18,11:33:30,05,11,1, 12.0,1,1, 9.963, 10492.693, 323.107, 52787.809 23/05/18,11:33:30,06,11,1, 12.0,1,1, 9.963, 10492.730, 323.110, 52787.840 23/05/18,11:33:30,07,11,1, 12.0,1,1, 9.963, 10492.701, 323.113, 52787.806 23/05/18,11:33:30,08,11,1, 12.0,1,1, 9.963, 10492.694, 323.122, 52787.841 23/05/18,11:33:30,09,11,1, 12.0,1,1, 9.963, 10492.703, 323.103, 52787.807 23/05/18,11:33:30,10,11,1, 12.0,1,1, 9.963, 10492.683, 323.114, 52787.866 23/05/18,11:33:30,11,11,1, 12.0,1,1, 9.963, 10492.706, 323.133, 52787.830 23/05/18,11:33:30,12,11,1, 12.0,1,1, 9.963, 10492.687, 323.117, 52787.815 23/05/18,11:33:30,13,11,1, 12.0,1,1, 9.963, 10492.684, 323.141, 52787.823 23/05/18,11:33:30,14,11,1, 12.0,1,1, 9.963, 10492.682, 323.120, 52787.854 23/05/18,11:33:30,15,11,1, 12.0,1,1, 9.963, 10492.683, 323.120, 52787.857 23/05/18,11:33:30,16,11,1, 12.0,1,1, 9.963, 10492.718, 323.147, 52787.851 23/05/18,11:33:30,17,11,1, 12.0,1,1, 9.963, 10492.704, 323.133, 52787.803 23/05/18,11:33:30,18,11,1, 12.0,1,1, 9.963, 10492.688, 323.144, 52787.834 23/05/18,11:33:30,19,11,1, 12.0,1,1, 9.963, 10492.704, 323.128, 52787.873 23/05/18,11:33:31,00,11,1, 11.9,1,1, 9.963, 10492.697, 323.128, 52787.873 23/05/18,11:33:31,01,11,1, 11.9,1,1, 9.963, 10492.657, 323.149, 52787.868 23/05/18,11:33:31,02,11,1, 11.9,1,1, 9.963, 10492.666, 323.126, 52787.827 23/05/18,11:33:31,03,11,1, 11.9,1,1, 9.963, 10492.690, 323.123, 52787.820 23/05/18,11:33:31,04,11,1, 11.9,1,1, 9.963, 10492.689, 323.157, 52787.841 23/05/18,11:33:31,05,11,1, 11.9,1,1, 9.963, 10492.671, 323.128, 52787.811 23/05/18,11:33:31,06,11,1, 11.9,1,1, 9.963, 10492.665, 323.146, 52787.856 23/05/18,11:33:31,07,11,1, 11.9,1,1, 9.963, 10492.686, 323.135, 52787.804 23/05/18,11:33:31,08,11,1, 11.9,1,1, 9.963, 10492.680, 323.119, 52787.813 23/05/18,11:33:31,09,11,1, 11.9,1,1, 9.963, 10492.681, 323.130, 52787.837 23/05/18,11:33:31,10,11,1, 11.9,1,1, 9.963, 10492.675, 323.126, 52787.863 23/05/18,11:33:31,11,11,1, 11.9,1,1, 9.963, 10492.660, 323.141, 52787.698 23/05/18,11:33:31,12,11,1, 11.9,1,1, 9.963, 10492.664, 323.157, 52787.916 23/05/18,11:33:31,13,11,1, 11.9,1,1, 9.963, 10492.673, 323.141, 52787.871 23/05/18,11:33:31,14,11,1, 11.9,1,1, 9.963, 10492.674, 323.159, 52787.857 23/05/18,11:33:31,15,11,1, 11.9,1,1, 9.963, 10492.675, 323.148, 52787.893 23/05/18,11:33:31,16,11,1, 11.9,1,1, 9.963, 10492.691, 323.171, 52787.845 23/05/18,11:33:31,17,11,1, 11.9,1,1, 9.963, 10492.677, 323.180, 52787.809 23/05/18,11:33:31,18,11,1, 11.9,1,1, 9.963, 10492.650, 323.181, 52787.876 23/05/18,11:33:31,19,11,1, 11.9,1,1, 9.963, 10492.669, 323.166, 52787.846 23/05/18,11:33:32,00,11,1, 11.8,1,1, 9.960, 10492.663, 323.166, 52787.846 23/05/18,11:33:32,01,11,1, 11.8,1,1, 9.960, 10492.663, 323.171, 52787.895 23/05/18,11:33:32,02,11,1, 11.8,1,1, 9.960, 10492.658, 323.162, 52787.873 23/05/18,11:33:32,03,11,1, 11.8,1,1, 9.960, 10492.635, 323.171, 52787.731 23/05/18,11:33:32,04,11,1, 11.8,1,1, 9.960, 10492.686, 323.171, 52787.938 23/05/18,11:33:32,05,11,1, 11.8,1,1, 9.960, 10492.686, 323.154, 52787.840 23/05/18,11:33:32,06,11,1, 11.8,1,1, 9.960, 10492.679, 323.182, 52787.841 23/05/18,11:33:32,07,11,1, 11.8,1,1, 9.960, 10492.681, 323.166, 52787.909 23/05/18,11:33:32,08,11,1, 11.8,1,1, 9.960, 10492.658, 323.154, 52787.857 23/05/18,11:33:32,09,11,1, 11.8,1,1, 9.960, 10492.661, 323.166, 52787.905 23/05/18,11:33:32,10,11,1, 11.8,1,1, 9.960, 10492.654, 323.146, 52787.890 23/05/18,11:33:32,11,11,1, 11.8,1,1, 9.960, 10492.654, 323.180, 52787.891 23/05/18,11:33:32,12,11,1, 11.8,1,1, 9.960, 10492.653, 323.173, 52787.889 23/05/18,11:33:32,13,11,1, 11.8,1,1, 9.960, 10492.663, 323.157, 52787.908 23/05/18,11:33:32,14,11,1, 11.8,1,1, 9.960, 10492.657, 323.174, 52787.860 23/05/18,11:33:32,15,11,1, 11.8,1,1, 9.960, 10492.651, 323.163, 52787.918 23/05/18,11:33:32,16,11,1, 11.8,1,1, 9.960, 10492.657, 323.166, 52787.843 23/05/18,11:33:32,17,11,1, 11.8,1,1, 9.960, 10492.645, 323.173, 52787.870 23/05/18,11:33:32,18,11,1, 11.8,1,1, 9.960, 10492.662, 323.178, 52787.901 23/05/18,11:33:32,19,11,1, 11.8,1,1, 9.960, 10492.664, 323.185, 52787.864 23/05/18,11:33:33,00,11,1, 11.9,1,1, 9.962, 10492.663, 323.185, 52787.864 23/05/18,11:33:33,01,11,1, 11.9,1,1, 9.962, 10492.626, 323.189, 52787.899 23/05/18,11:33:33,02,11,1, 11.9,1,1, 9.962, 10492.636, 323.190, 52787.849 23/05/18,11:33:33,03,11,1, 11.9,1,1, 9.962, 10492.646, 323.173, 52787.933 23/05/18,11:33:33,04,11,1, 11.9,1,1, 9.962, 10492.639, 323.188, 52787.853 23/05/18,11:33:33,05,11,1, 11.9,1,1, 9.962, 10492.640, 323.185, 52787.850 23/05/18,11:33:33,06,11,1, 11.9,1,1, 9.962, 10492.622, 323.192, 52787.881 23/05/18,11:33:33,07,11,1, 11.9,1,1, 9.962, 10492.646, 323.197, 52787.850 23/05/18,11:33:33,08,11,1, 11.9,1,1, 9.962, 10492.628, 323.204, 52787.920 23/05/18,11:33:33,09,11,1, 11.9,1,1, 9.962, 10492.653, 323.193, 52787.891 23/05/18,11:33:33,10,11,1, 11.9,1,1, 9.962, 10492.640, 323.224, 52787.860 23/05/18,11:33:33,11,11,1, 11.9,1,1, 9.962, 10492.630, 323.194, 52787.914 23/05/18,11:33:33,12,11,1, 11.9,1,1, 9.962, 10492.649, 323.224, 52787.897 23/05/18,11:33:33,13,11,1, 11.9,1,1, 9.962, 10492.634, 323.218, 52787.899 23/05/18,11:33:33,14,11,1, 11.9,1,1, 9.962, 10492.631, 323.214, 52787.879 23/05/18,11:33:33,15,11,1, 11.9,1,1, 9.962, 10492.613, 323.209, 52787.858 23/05/18,11:33:33,16,11,1, 11.9,1,1, 9.962, 10492.643, 323.208, 52787.902 23/05/18,11:33:33,17,11,1, 11.9,1,1, 9.962, 10492.649, 323.205, 52787.857 23/05/18,11:33:33,18,11,1, 11.9,1,1, 9.962, 10492.636, 323.226, 52787.892 23/05/18,11:33:33,19,11,1, 11.9,1,1, 9.962, 10492.644, 323.240, 52787.909 23/05/18,11:33:34,00,11,1, 11.9,1,1, 9.962, 10492.638, 323.240, 52787.909 23/05/18,11:33:34,01,11,1, 11.9,1,1, 9.962, 10492.630, 323.224, 52787.900 23/05/18,11:33:34,02,11,1, 11.9,1,1, 9.962, 10492.647, 323.208, 52787.889 23/05/18,11:33:34,03,11,1, 11.9,1,1, 9.962, 10492.647, 323.216, 52787.903 23/05/18,11:33:34,04,11,1, 11.9,1,1, 9.962, 10492.635, 323.191, 52787.892 23/05/18,11:33:34,05,11,1, 11.9,1,1, 9.962, 10492.655, 323.216, 52787.985 23/05/18,11:33:34,06,11,1, 11.9,1,1, 9.962, 10492.634, 323.244, 52787.848 23/05/18,11:33:34,07,11,1, 11.9,1,1, 9.962, 10492.606, 323.227, 52787.882 23/05/18,11:33:34,08,11,1, 11.9,1,1, 9.962, 10492.601, 323.230, 52787.906 23/05/18,11:33:34,09,11,1, 11.9,1,1, 9.962, 10492.631, 323.228, 52787.886 23/05/18,11:33:34,10,11,1, 11.9,1,1, 9.962, 10492.621, 323.228, 52787.879 23/05/18,11:33:34,11,11,1, 11.9,1,1, 9.962, 10492.627, 323.255, 52787.925 23/05/18,11:33:34,12,11,1, 11.9,1,1, 9.962, 10492.630, 323.224, 52787.908 23/05/18,11:33:34,13,11,1, 11.9,1,1, 9.962, 10492.624, 323.234, 52787.927 23/05/18,11:33:34,14,11,1, 11.9,1,1, 9.962, 10492.617, 323.236, 52787.885 23/05/18,11:33:34,15,11,1, 11.9,1,1, 9.962, 10492.609, 323.238, 52787.894 23/05/18,11:33:34,16,11,1, 11.9,1,1, 9.962, 10492.611, 323.233, 52787.916 23/05/18,11:33:34,17,11,1, 11.9,1,1, 9.962, 10492.615, 323.229, 52787.908 23/05/18,11:33:34,18,11,1, 11.9,1,1, 9.962, 10492.595, 323.237, 52787.909 23/05/18,11:33:34,19,11,1, 11.9,1,1, 9.962, 10492.617, 323.252, 52787.905 23/05/18,11:33:35,00,10,1, 11.9,1,1, 9.961, 10492.613, 323.252, 52787.905 23/05/18,11:33:35,01,10,1, 11.9,1,1, 9.961, 10492.616, 323.272, 52787.888 23/05/18,11:33:35,02,10,1, 11.9,1,1, 9.961, 10492.593, 323.237, 52787.863 23/05/18,11:33:35,03,10,1, 11.9,1,1, 9.961, 10492.592, 323.246, 52787.904 23/05/18,11:33:35,04,10,1, 11.9,1,1, 9.961, 10492.619, 323.251, 52787.918 23/05/18,11:33:35,05,10,1, 11.9,1,1, 9.961, 10492.608, 323.263, 52787.898 23/05/18,11:33:35,06,10,1, 11.9,1,1, 9.961, 10492.601, 323.245, 52787.942 23/05/18,11:33:35,07,10,1, 11.9,1,1, 9.961, 10492.619, 323.259, 52787.915 23/05/18,11:33:35,08,10,1, 11.9,1,1, 9.961, 10492.626, 323.249, 52787.906 23/05/18,11:33:35,09,10,1, 11.9,1,1, 9.961, 10492.605, 323.238, 52787.917 23/05/18,11:33:35,10,10,1, 11.9,1,1, 9.961, 10492.590, 323.249, 52787.918 23/05/18,11:33:35,11,10,1, 11.9,1,1, 9.961, 10492.592, 323.220, 52787.906 23/05/18,11:33:35,12,10,1, 11.9,1,1, 9.961, 10492.582, 323.248, 52787.879 23/05/18,11:33:35,13,10,1, 11.9,1,1, 9.961, 10492.618, 323.248, 52787.904 23/05/18,11:33:35,14,10,1, 11.9,1,1, 9.961, 10492.634, 323.249, 52787.912 23/05/18,11:33:35,15,10,1, 11.9,1,1, 9.961, 10492.591, 323.275, 52787.910 23/05/18,11:33:35,16,10,1, 11.9,1,1, 9.961, 10492.596, 323.257, 52787.893 23/05/18,11:33:35,17,10,1, 11.9,1,1, 9.961, 10492.597, 323.284, 52787.924 23/05/18,11:33:35,18,10,1, 11.9,1,1, 9.961, 10492.598, 323.282, 52787.887 23/05/18,11:33:35,19,10,1, 11.9,1,1, 9.961, 10492.598, 323.262, 52787.942 23/05/18,11:33:36,00,11,1, 11.9,1,1, 9.963, 10492.597, 323.262, 52787.942 23/05/18,11:33:36,01,11,1, 11.9,1,1, 9.963, 10492.583, 323.250, 52787.927 23/05/18,11:33:36,02,11,1, 11.9,1,1, 9.963, 10492.575, 323.258, 52787.915 23/05/18,11:33:36,03,11,1, 11.9,1,1, 9.963, 10492.592, 323.260, 52787.924 23/05/18,11:33:36,04,11,1, 11.9,1,1, 9.963, 10492.570, 323.283, 52787.932 23/05/18,11:33:36,05,11,1, 11.9,1,1, 9.963, 10492.575, 323.288, 52787.902 23/05/18,11:33:36,06,11,1, 11.9,1,1, 9.963, 10492.608, 323.288, 52787.929 23/05/18,11:33:36,07,11,1, 11.9,1,1, 9.963, 10492.592, 323.282, 52787.898 23/05/18,11:33:36,08,11,1, 11.9,1,1, 9.963, 10492.595, 323.277, 52787.919 23/05/18,11:33:36,09,11,1, 11.9,1,1, 9.963, 10492.617, 323.302, 52787.865 23/05/18,11:33:36,10,11,1, 11.9,1,1, 9.963, 10492.588, 323.297, 52787.944 23/05/18,11:33:36,11,11,1, 11.9,1,1, 9.963, 10492.582, 323.279, 52787.841 23/05/18,11:33:36,12,11,1, 11.9,1,1, 9.963, 10492.559, 323.280, 52787.902 23/05/18,11:33:36,13,11,1, 11.9,1,1, 9.963, 10492.581, 323.291, 52787.935 23/05/18,11:33:36,14,11,1, 11.9,1,1, 9.963, 10492.575, 323.286, 52787.914 23/05/18,11:33:36,15,11,1, 11.9,1,1, 9.963, 10492.593, 323.273, 52787.890 23/05/18,11:33:36,16,11,1, 11.9,1,1, 9.963, 10492.576, 323.320, 52787.906 23/05/18,11:33:36,17,11,1, 11.9,1,1, 9.963, 10492.588, 323.303, 52787.909 23/05/18,11:33:36,18,11,1, 11.9,1,1, 9.963, 10492.580, 323.298, 52787.883 23/05/18,11:33:36,19,11,1, 11.9,1,1, 9.963, 10492.586, 323.310, 52787.946 23/05/18,11:33:37,00,11,1, 11.9,1,1, 9.961, 10492.580, 323.310, 52787.946 23/05/18,11:33:37,01,11,1, 11.9,1,1, 9.961, 10492.570, 323.291, 52787.877 23/05/18,11:33:37,02,11,1, 11.9,1,1, 9.961, 10492.576, 323.307, 52787.912 23/05/18,11:33:37,03,11,1, 11.9,1,1, 9.961, 10492.583, 323.291, 52787.882 23/05/18,11:33:37,04,11,1, 11.9,1,1, 9.961, 10492.569, 323.303, 52787.902 23/05/18,11:33:37,05,11,1, 11.9,1,1, 9.961, 10492.576, 323.296, 52787.922 23/05/18,11:33:37,06,11,1, 11.9,1,1, 9.961, 10492.580, 323.300, 52787.860 23/05/18,11:33:37,07,11,1, 11.9,1,1, 9.961, 10492.597, 323.330, 52787.908 23/05/18,11:33:37,08,11,1, 11.9,1,1, 9.961, 10492.571, 323.298, 52787.886 23/05/18,11:33:37,09,11,1, 11.9,1,1, 9.961, 10492.552, 323.289, 52787.921 23/05/18,11:33:37,10,11,1, 11.9,1,1, 9.961, 10492.582, 323.310, 52787.889 23/05/18,11:33:37,11,11,1, 11.9,1,1, 9.961, 10492.565, 323.321, 52787.880 23/05/18,11:33:37,12,11,1, 11.9,1,1, 9.961, 10492.570, 323.313, 52787.888 23/05/18,11:33:37,13,11,1, 11.9,1,1, 9.961, 10492.577, 323.324, 52787.902 23/05/18,11:33:37,14,11,1, 11.9,1,1, 9.961, 10492.570, 323.301, 52787.915 23/05/18,11:33:37,15,11,1, 11.9,1,1, 9.961, 10492.573, 323.318, 52787.903 23/05/18,11:33:37,16,11,1, 11.9,1,1, 9.961, 10492.564, 323.322, 52787.912 23/05/18,11:33:37,17,11,1, 11.9,1,1, 9.961, 10492.565, 323.327, 52787.907 23/05/18,11:33:37,18,11,1, 11.9,1,1, 9.961, 10492.560, 323.334, 52787.921 23/05/18,11:33:37,19,11,1, 11.9,1,1, 9.961, 10492.581, 323.339, 52787.921 23/05/18,11:33:38,00,12,1, 11.8,1,1, 9.963, 10492.580, 323.339, 52787.921 23/05/18,11:33:38,01,12,1, 11.8,1,1, 9.963, 10492.572, 323.313, 52787.929 23/05/18,11:33:38,02,12,1, 11.8,1,1, 9.963, 10492.569, 323.315, 52787.916 23/05/18,11:33:38,03,12,1, 11.8,1,1, 9.963, 10492.572, 323.344, 52787.964 23/05/18,11:33:38,04,12,1, 11.8,1,1, 9.963, 10492.569, 323.340, 52787.939 23/05/18,11:33:38,05,12,1, 11.8,1,1, 9.963, 10492.574, 323.338, 52787.918 23/05/18,11:33:38,06,12,1, 11.8,1,1, 9.963, 10492.574, 323.334, 52787.901 23/05/18,11:33:38,07,12,1, 11.8,1,1, 9.963, 10492.559, 323.331, 52787.918 23/05/18,11:33:38,08,12,1, 11.8,1,1, 9.963, 10492.592, 323.339, 52787.928 23/05/18,11:33:38,09,12,1, 11.8,1,1, 9.963, 10492.558, 323.335, 52787.913 23/05/18,11:33:38,10,12,1, 11.8,1,1, 9.963, 10492.559, 323.339, 52787.881 23/05/18,11:33:38,11,12,1, 11.8,1,1, 9.963, 10492.556, 323.365, 52787.945 23/05/18,11:33:38,12,12,1, 11.8,1,1, 9.963, 10492.561, 323.345, 52787.893 23/05/18,11:33:38,13,12,1, 11.8,1,1, 9.963, 10492.576, 323.354, 52787.884 23/05/18,11:33:38,14,12,1, 11.8,1,1, 9.963, 10492.553, 323.331, 52787.923 23/05/18,11:33:38,15,12,1, 11.8,1,1, 9.963, 10492.583, 323.353, 52787.878 23/05/18,11:33:38,16,12,1, 11.8,1,1, 9.963, 10492.584, 323.347, 52787.905 23/05/18,11:33:38,17,12,1, 11.8,1,1, 9.963, 10492.571, 323.353, 52787.888 23/05/18,11:33:38,18,12,1, 11.8,1,1, 9.963, 10492.575, 323.342, 52787.910 23/05/18,11:33:38,19,12,1, 11.8,1,1, 9.963, 10492.565, 323.345, 52787.908 23/05/18,11:33:39,00,11,1, 11.9,1,1, 9.961, 10492.563, 323.345, 52787.908 23/05/18,11:33:39,01,11,1, 11.9,1,1, 9.961, 10492.569, 323.355, 52787.936 23/05/18,11:33:39,02,11,1, 11.9,1,1, 9.961, 10492.602, 323.366, 52787.927 23/05/18,11:33:39,03,11,1, 11.9,1,1, 9.961, 10492.560, 323.344, 52787.909 23/05/18,11:33:39,04,11,1, 11.9,1,1, 9.961, 10492.583, 323.354, 52787.955 23/05/18,11:33:39,05,11,1, 11.9,1,1, 9.961, 10492.589, 323.356, 52787.969 23/05/18,11:33:39,06,11,1, 11.9,1,1, 9.961, 10492.583, 323.379, 52788.001 23/05/18,11:33:39,07,11,1, 11.9,1,1, 9.961, 10492.570, 323.377, 52787.943 23/05/18,11:33:39,08,11,1, 11.9,1,1, 9.961, 10492.578, 323.373, 52787.951 23/05/18,11:33:39,09,11,1, 11.9,1,1, 9.961, 10492.586, 323.363, 52787.873 23/05/18,11:33:39,10,11,1, 11.9,1,1, 9.961, 10492.606, 323.362, 52787.953 23/05/18,11:33:39,11,11,1, 11.9,1,1, 9.961, 10492.581, 323.344, 52787.942 23/05/18,11:33:39,12,11,1, 11.9,1,1, 9.961, 10492.562, 323.377, 52787.911 23/05/18,11:33:39,13,11,1, 11.9,1,1, 9.961, 10492.565, 323.398, 52787.953 23/05/18,11:33:39,14,11,1, 11.9,1,1, 9.961, 10492.560, 323.381, 52787.912 23/05/18,11:33:39,15,11,1, 11.9,1,1, 9.961, 10492.541, 323.414, 52787.919 23/05/18,11:33:39,16,11,1, 11.9,1,1, 9.961, 10492.564, 323.367, 52787.924 23/05/18,11:33:39,17,11,1, 11.9,1,1, 9.961, 10492.563, 323.392, 52787.920 23/05/18,11:33:39,18,11,1, 11.9,1,1, 9.961, 10492.572, 323.373, 52787.944 23/05/18,11:33:39,19,11,1, 11.9,1,1, 9.961, 10492.569, 323.382, 52787.925 23/05/18,11:33:40,00,11,1, 11.9,1,1, 9.961, 10492.563, 323.382, 52787.925 23/05/18,11:33:40,01,11,1, 11.9,1,1, 9.961, 10492.581, 323.383, 52787.917 23/05/18,11:33:40,02,11,1, 11.9,1,1, 9.961, 10492.553, 323.374, 52787.947 23/05/18,11:33:40,03,11,1, 11.9,1,1, 9.961, 10492.594, 323.376, 52787.878 23/05/18,11:33:40,04,11,1, 11.9,1,1, 9.961, 10492.559, 323.387, 52787.931 23/05/18,11:33:40,05,11,1, 11.9,1,1, 9.961, 10492.561, 323.377, 52787.947 23/05/18,11:33:40,06,11,1, 11.9,1,1, 9.961, 10492.548, 323.393, 52787.927 23/05/18,11:33:40,07,11,1, 11.9,1,1, 9.961, 10492.556, 323.379, 52787.905 23/05/18,11:33:40,08,11,1, 11.9,1,1, 9.961, 10492.587, 323.385, 52787.929 23/05/18,11:33:40,09,11,1, 11.9,1,1, 9.961, 10492.566, 323.391, 52787.958 23/05/18,11:33:40,10,11,1, 11.9,1,1, 9.961, 10492.562, 323.388, 52787.947 23/05/18,11:33:40,11,11,1, 11.9,1,1, 9.961, 10492.560, 323.392, 52787.949 23/05/18,11:33:40,12,11,1, 11.9,1,1, 9.961, 10492.552, 323.378, 52787.921 23/05/18,11:33:40,13,11,1, 11.9,1,1, 9.961, 10492.561, 323.391, 52787.956 23/05/18,11:33:40,14,11,1, 11.9,1,1, 9.961, 10492.568, 323.402, 52787.963 23/05/18,11:33:40,15,11,1, 11.9,1,1, 9.961, 10492.566, 323.390, 52787.957 23/05/18,11:33:40,16,11,1, 11.9,1,1, 9.961, 10492.563, 323.414, 52787.937 23/05/18,11:33:40,17,11,1, 11.9,1,1, 9.961, 10492.584, 323.421, 52787.956 23/05/18,11:33:40,18,11,1, 11.9,1,1, 9.961, 10492.561, 323.411, 52787.967 23/05/18,11:33:40,19,11,1, 11.9,1,1, 9.961, 10492.577, 323.423, 52787.922 23/05/18,11:33:41,00,11,1, 11.8,1,1, 9.965, 10492.572, 323.423, 52787.922 23/05/18,11:33:41,01,11,1, 11.8,1,1, 9.965, 10492.587, 323.403, 52788.004 23/05/18,11:33:41,02,11,1, 11.8,1,1, 9.965, 10492.584, 323.394, 52787.965 23/05/18,11:33:41,03,11,1, 11.8,1,1, 9.965, 10492.575, 323.407, 52787.989 23/05/18,11:33:41,04,11,1, 11.8,1,1, 9.965, 10492.603, 323.399, 52787.980 23/05/18,11:33:41,05,11,1, 11.8,1,1, 9.965, 10492.575, 323.413, 52787.945 23/05/18,11:33:41,06,11,1, 11.8,1,1, 9.965, 10492.562, 323.397, 52787.940 23/05/18,11:33:41,07,11,1, 11.8,1,1, 9.965, 10492.577, 323.438, 52787.958 23/05/18,11:33:41,08,11,1, 11.8,1,1, 9.965, 10492.571, 323.408, 52787.921 23/05/18,11:33:41,09,11,1, 11.8,1,1, 9.965, 10492.562, 323.434, 52787.922 23/05/18,11:33:41,10,11,1, 11.8,1,1, 9.965, 10492.590, 323.431, 52787.946 23/05/18,11:33:41,11,11,1, 11.8,1,1, 9.965, 10492.566, 323.406, 52787.957 23/05/18,11:33:41,12,11,1, 11.8,1,1, 9.965, 10492.571, 323.412, 52787.962 23/05/18,11:33:41,13,11,1, 11.8,1,1, 9.965, 10492.566, 323.439, 52787.973 23/05/18,11:33:41,14,11,1, 11.8,1,1, 9.965, 10492.595, 323.430, 52787.953 23/05/18,11:33:41,15,11,1, 11.8,1,1, 9.965, 10492.590, 323.451, 52787.968 23/05/18,11:33:41,16,11,1, 11.8,1,1, 9.965, 10492.568, 323.455, 52787.957 23/05/18,11:33:41,17,11,1, 11.8,1,1, 9.965, 10492.569, 323.421, 52787.950 23/05/18,11:33:41,18,11,1, 11.8,1,1, 9.965, 10492.575, 323.408, 52787.950 23/05/18,11:33:41,19,11,1, 11.8,1,1, 9.965, 10492.552, 323.432, 52787.966 23/05/18,11:33:42,00,11,1, 11.9,1,1, 9.964, 10492.547, 323.432, 52787.966 23/05/18,11:33:42,01,11,1, 11.9,1,1, 9.964, 10492.565, 323.441, 52787.916 23/05/18,11:33:42,02,11,1, 11.9,1,1, 9.964, 10492.590, 323.445, 52787.940 23/05/18,11:33:42,03,11,1, 11.9,1,1, 9.964, 10492.555, 323.445, 52787.941 23/05/18,11:33:42,04,11,1, 11.9,1,1, 9.964, 10492.544, 323.446, 52787.942 23/05/18,11:33:42,05,11,1, 11.9,1,1, 9.964, 10492.594, 323.450, 52787.943 23/05/18,11:33:42,06,11,1, 11.9,1,1, 9.964, 10492.568, 323.431, 52787.943 23/05/18,11:33:42,07,11,1, 11.9,1,1, 9.964, 10492.571, 323.474, 52787.968 23/05/18,11:33:42,08,11,1, 11.9,1,1, 9.964, 10492.568, 323.438, 52787.913 23/05/18,11:33:42,09,11,1, 11.9,1,1, 9.964, 10492.591, 323.454, 52787.970 23/05/18,11:33:42,10,11,1, 11.9,1,1, 9.964, 10492.578, 323.460, 52787.958 23/05/18,11:33:42,11,11,1, 11.9,1,1, 9.964, 10492.559, 323.458, 52787.972 23/05/18,11:33:42,12,11,1, 11.9,1,1, 9.964, 10492.577, 323.473, 52787.943 23/05/18,11:33:42,13,11,1, 11.9,1,1, 9.964, 10492.580, 323.469, 52787.991 23/05/18,11:33:42,14,11,1, 11.9,1,1, 9.964, 10492.579, 323.493, 52787.952 23/05/18,11:33:42,15,11,1, 11.9,1,1, 9.964, 10492.558, 323.453, 52787.975 23/05/18,11:33:42,16,11,1, 11.9,1,1, 9.964, 10492.550, 323.450, 52788.007 23/05/18,11:33:42,17,11,1, 11.9,1,1, 9.964, 10492.563, 323.438, 52787.999 23/05/18,11:33:42,18,11,1, 11.9,1,1, 9.964, 10492.566, 323.462, 52787.982 23/05/18,11:33:42,19,11,1, 11.9,1,1, 9.964, 10492.576, 323.488, 52787.941 23/05/18,11:33:43,00,11,1, 11.9,1,1, 9.966, 10492.572, 323.488, 52787.941 23/05/18,11:33:43,01,11,1, 11.9,1,1, 9.966, 10492.548, 323.445, 52787.974 23/05/18,11:33:43,02,11,1, 11.9,1,1, 9.966, 10492.582, 323.466, 52787.980 23/05/18,11:33:43,03,11,1, 11.9,1,1, 9.966, 10492.576, 323.468, 52787.954 23/05/18,11:33:43,04,11,1, 11.9,1,1, 9.966, 10492.580, 323.469, 52787.971 23/05/18,11:33:43,05,11,1, 11.9,1,1, 9.966, 10492.570, 323.452, 52787.959 23/05/18,11:33:43,06,11,1, 11.9,1,1, 9.966, 10492.566, 323.490, 52787.972 23/05/18,11:33:43,07,11,1, 11.9,1,1, 9.966, 10492.570, 323.471, 52788.010 23/05/18,11:33:43,08,11,1, 11.9,1,1, 9.966, 10492.567, 323.483, 52787.999 23/05/18,11:33:43,09,11,1, 11.9,1,1, 9.966, 10492.553, 323.479, 52787.953 23/05/18,11:33:43,10,11,1, 11.9,1,1, 9.966, 10492.590, 323.491, 52787.987 23/05/18,11:33:43,11,11,1, 11.9,1,1, 9.966, 10492.570, 323.491, 52787.979 23/05/18,11:33:43,12,11,1, 11.9,1,1, 9.966, 10492.587, 323.505, 52788.023 23/05/18,11:33:43,13,11,1, 11.9,1,1, 9.966, 10492.574, 323.507, 52787.974 23/05/18,11:33:43,14,11,1, 11.9,1,1, 9.966, 10492.582, 323.497, 52788.007 23/05/18,11:33:43,15,11,1, 11.9,1,1, 9.966, 10492.596, 323.486, 52787.999 23/05/18,11:33:43,16,11,1, 11.9,1,1, 9.966, 10492.590, 323.515, 52787.953 23/05/18,11:33:43,17,11,1, 11.9,1,1, 9.966, 10492.615, 323.500, 52788.003 23/05/18,11:33:43,18,11,1, 11.9,1,1, 9.966, 10492.578, 323.523, 52787.996 23/05/18,11:33:43,19,11,1, 11.9,1,1, 9.966, 10492.576, 323.523, 52787.972 23/05/18,11:33:44,00,11,1, 12.0,1,1, 9.958, 10492.572, 323.523, 52787.972 23/05/18,11:33:44,01,11,1, 12.0,1,1, 9.958, 10492.589, 323.545, 52788.009 23/05/18,11:33:44,02,11,1, 12.0,1,1, 9.958, 10492.595, 323.496, 52787.972 23/05/18,11:33:44,03,11,1, 12.0,1,1, 9.958, 10492.571, 323.513, 52788.007 23/05/18,11:33:44,04,11,1, 12.0,1,1, 9.958, 10492.583, 323.508, 52787.974 23/05/18,11:33:44,05,11,1, 12.0,1,1, 9.958, 10492.575, 323.507, 52787.969 23/05/18,11:33:44,06,11,1, 12.0,1,1, 9.958, 10492.575, 323.522, 52787.997 23/05/18,11:33:44,07,11,1, 12.0,1,1, 9.958, 10492.567, 323.542, 52787.967 23/05/18,11:33:44,08,11,1, 12.0,1,1, 9.958, 10492.586, 323.533, 52787.989 23/05/18,11:33:44,09,11,1, 12.0,1,1, 9.958, 10492.582, 323.530, 52787.970 23/05/18,11:33:44,10,11,1, 12.0,1,1, 9.958, 10492.582, 323.524, 52787.970 23/05/18,11:33:44,11,11,1, 12.0,1,1, 9.958, 10492.570, 323.523, 52788.010 23/05/18,11:33:44,12,11,1, 12.0,1,1, 9.958, 10492.600, 323.506, 52787.976 23/05/18,11:33:44,13,11,1, 12.0,1,1, 9.958, 10492.582, 323.511, 52787.949 23/05/18,11:33:44,14,11,1, 12.0,1,1, 9.958, 10492.571, 323.511, 52787.991 23/05/18,11:33:44,15,11,1, 12.0,1,1, 9.958, 10492.567, 323.516, 52787.960 23/05/18,11:33:44,16,11,1, 12.0,1,1, 9.958, 10492.573, 323.541, 52787.994 23/05/18,11:33:44,17,11,1, 12.0,1,1, 9.958, 10492.588, 323.498, 52787.982 23/05/18,11:33:44,18,11,1, 12.0,1,1, 9.958, 10492.579, 323.522, 52787.989 23/05/18,11:33:44,19,11,1, 12.0,1,1, 9.958, 10492.565, 323.521, 52788.010 23/05/18,11:33:45,00,10,1, 11.9,1,1, 9.963, 10492.563, 323.521, 52788.010 23/05/18,11:33:45,01,10,1, 11.9,1,1, 9.963, 10492.576, 323.520, 52788.054 23/05/18,11:33:45,02,10,1, 11.9,1,1, 9.963, 10492.565, 323.529, 52787.989 23/05/18,11:33:45,03,10,1, 11.9,1,1, 9.963, 10492.565, 323.536, 52788.034 23/05/18,11:33:45,04,10,1, 11.9,1,1, 9.963, 10492.577, 323.521, 52788.030 23/05/18,11:33:45,05,10,1, 11.9,1,1, 9.963, 10492.562, 323.532, 52787.995 23/05/18,11:33:45,06,10,1, 11.9,1,1, 9.963, 10492.558, 323.531, 52788.003 23/05/18,11:33:45,07,10,1, 11.9,1,1, 9.963, 10492.570, 323.533, 52788.028 23/05/18,11:33:45,08,10,1, 11.9,1,1, 9.963, 10492.594, 323.540, 52788.013 23/05/18,11:33:45,09,10,1, 11.9,1,1, 9.963, 10492.577, 323.540, 52788.010 23/05/18,11:33:45,10,10,1, 11.9,1,1, 9.963, 10492.565, 323.541, 52787.979 23/05/18,11:33:45,11,10,1, 11.9,1,1, 9.963, 10492.593, 323.524, 52787.994 23/05/18,11:33:45,12,10,1, 11.9,1,1, 9.963, 10492.577, 323.546, 52788.013 23/05/18,11:33:45,13,10,1, 11.9,1,1, 9.963, 10492.581, 323.554, 52788.004 23/05/18,11:33:45,14,10,1, 11.9,1,1, 9.963, 10492.579, 323.544, 52788.019 23/05/18,11:33:45,15,10,1, 11.9,1,1, 9.963, 10492.579, 323.538, 52788.011 23/05/18,11:33:45,16,10,1, 11.9,1,1, 9.963, 10492.583, 323.551, 52788.030 23/05/18,11:33:45,17,10,1, 11.9,1,1, 9.963, 10492.593, 323.557, 52788.031 23/05/18,11:33:45,18,10,1, 11.9,1,1, 9.963, 10492.574, 323.551, 52787.980 23/05/18,11:33:45,19,10,1, 11.9,1,1, 9.963, 10492.569, 323.541, 52787.979 23/05/18,11:33:46,00,09,1, 11.9,1,1, 9.961, 10492.563, 323.541, 52787.979 23/05/18,11:33:46,01,09,1, 11.9,1,1, 9.961, 10492.567, 323.564, 52788.015 23/05/18,11:33:46,02,09,1, 11.9,1,1, 9.961, 10492.586, 323.538, 52787.985 23/05/18,11:33:46,03,09,1, 11.9,1,1, 9.961, 10492.570, 323.547, 52787.993 23/05/18,11:33:46,04,09,1, 11.9,1,1, 9.961, 10492.588, 323.555, 52788.036 23/05/18,11:33:46,05,09,1, 11.9,1,1, 9.961, 10492.607, 323.553, 52788.004 23/05/18,11:33:46,06,09,1, 11.9,1,1, 9.961, 10492.584, 323.539, 52788.026 23/05/18,11:33:46,07,09,1, 11.9,1,1, 9.961, 10492.573, 323.561, 52787.982 23/05/18,11:33:46,08,09,1, 11.9,1,1, 9.961, 10492.564, 323.543, 52788.017 23/05/18,11:33:46,09,09,1, 11.9,1,1, 9.961, 10492.571, 323.584, 52788.040 23/05/18,11:33:46,10,09,1, 11.9,1,1, 9.961, 10492.591, 323.565, 52788.030 23/05/18,11:33:46,11,09,1, 11.9,1,1, 9.961, 10492.590, 323.569, 52787.998 23/05/18,11:33:46,12,09,1, 11.9,1,1, 9.961, 10492.587, 323.557, 52788.001 23/05/18,11:33:46,13,09,1, 11.9,1,1, 9.961, 10492.581, 323.570, 52788.032 23/05/18,11:33:46,14,09,1, 11.9,1,1, 9.961, 10492.582, 323.565, 52788.015 23/05/18,11:33:46,15,09,1, 11.9,1,1, 9.961, 10492.584, 323.588, 52788.026 23/05/18,11:33:46,16,09,1, 11.9,1,1, 9.961, 10492.599, 323.567, 52788.015 23/05/18,11:33:46,17,09,1, 11.9,1,1, 9.961, 10492.588, 323.562, 52788.016 23/05/18,11:33:46,18,09,1, 11.9,1,1, 9.961, 10492.585, 323.554, 52787.949 23/05/18,11:33:46,19,09,1, 11.9,1,1, 9.961, 10492.583, 323.586, 52788.035 23/05/18,11:33:47,00,10,1, 12.0,1,1, 9.960, 10492.580, 323.586, 52788.035 23/05/18,11:33:47,01,10,1, 12.0,1,1, 9.960, 10492.573, 323.581, 52788.050 23/05/18,11:33:47,02,10,1, 12.0,1,1, 9.960, 10492.592, 323.578, 52788.008 23/05/18,11:33:47,03,10,1, 12.0,1,1, 9.960, 10492.590, 323.590, 52787.990 23/05/18,11:33:47,04,10,1, 12.0,1,1, 9.960, 10492.598, 323.554, 52788.036 23/05/18,11:33:47,05,10,1, 12.0,1,1, 9.960, 10492.585, 323.582, 52788.016 23/05/18,11:33:47,06,10,1, 12.0,1,1, 9.960, 10492.601, 323.581, 52788.037 23/05/18,11:33:47,07,10,1, 12.0,1,1, 9.960, 10492.614, 323.573, 52788.027 23/05/18,11:33:47,08,10,1, 12.0,1,1, 9.960, 10492.610, 323.568, 52788.054 23/05/18,11:33:47,09,10,1, 12.0,1,1, 9.960, 10492.586, 323.592, 52788.053 23/05/18,11:33:47,10,10,1, 12.0,1,1, 9.960, 10492.598, 323.592, 52788.021 23/05/18,11:33:47,11,10,1, 12.0,1,1, 9.960, 10492.590, 323.565, 52788.033 23/05/18,11:33:47,12,10,1, 12.0,1,1, 9.960, 10492.598, 323.595, 52788.031 23/05/18,11:33:47,13,10,1, 12.0,1,1, 9.960, 10492.600, 323.582, 52787.992 23/05/18,11:33:47,14,10,1, 12.0,1,1, 9.960, 10492.601, 323.567, 52788.033 23/05/18,11:33:47,15,10,1, 12.0,1,1, 9.960, 10492.626, 323.573, 52788.026 23/05/18,11:33:47,16,10,1, 12.0,1,1, 9.960, 10492.627, 323.589, 52788.043 23/05/18,11:33:47,17,10,1, 12.0,1,1, 9.960, 10492.611, 323.566, 52788.008 23/05/18,11:33:47,18,10,1, 12.0,1,1, 9.960, 10492.615, 323.587, 52788.030 23/05/18,11:33:47,19,10,1, 12.0,1,1, 9.960, 10492.619, 323.573, 52788.038 23/05/18,11:33:48,00,09,1, 11.9,1,1, 9.964, 10492.613, 323.573, 52788.038 23/05/18,11:33:48,01,09,1, 11.9,1,1, 9.964, 10492.591, 323.583, 52788.037 23/05/18,11:33:48,02,09,1, 11.9,1,1, 9.964, 10492.621, 323.601, 52788.041 23/05/18,11:33:48,03,09,1, 11.9,1,1, 9.964, 10492.613, 323.611, 52787.988 23/05/18,11:33:48,04,09,1, 11.9,1,1, 9.964, 10492.633, 323.592, 52788.044 23/05/18,11:33:48,05,09,1, 11.9,1,1, 9.964, 10492.603, 323.614, 52788.034 23/05/18,11:33:48,06,09,1, 11.9,1,1, 9.964, 10492.604, 323.608, 52787.991 23/05/18,11:33:48,07,09,1, 11.9,1,1, 9.964, 10492.605, 323.601, 52788.047 23/05/18,11:33:48,08,09,1, 11.9,1,1, 9.964, 10492.613, 323.600, 52788.036 23/05/18,11:33:48,09,09,1, 11.9,1,1, 9.964, 10492.607, 323.598, 52787.995 23/05/18,11:33:48,10,09,1, 11.9,1,1, 9.964, 10492.604, 323.594, 52788.048 23/05/18,11:33:48,11,09,1, 11.9,1,1, 9.964, 10492.586, 323.591, 52788.031 23/05/18,11:33:48,12,09,1, 11.9,1,1, 9.964, 10492.596, 323.585, 52788.000 23/05/18,11:33:48,13,09,1, 11.9,1,1, 9.964, 10492.598, 323.594, 52788.044 23/05/18,11:33:48,14,09,1, 11.9,1,1, 9.964, 10492.598, 323.594, 52788.066 23/05/18,11:33:48,15,09,1, 11.9,1,1, 9.964, 10492.618, 323.606, 52788.014 23/05/18,11:33:48,16,09,1, 11.9,1,1, 9.964, 10492.583, 323.612, 52788.035 23/05/18,11:33:48,17,09,1, 11.9,1,1, 9.964, 10492.614, 323.627, 52788.065 23/05/18,11:33:48,18,09,1, 11.9,1,1, 9.964, 10492.640, 323.606, 52788.010 23/05/18,11:33:48,19,09,1, 11.9,1,1, 9.964, 10492.595, 323.605, 52788.028 23/05/18,11:33:49,00,10,1, 11.9,1,1, 9.964, 10492.588, 323.605, 52788.028 23/05/18,11:33:49,01,10,1, 11.9,1,1, 9.964, 10492.612, 323.599, 52788.066 23/05/18,11:33:49,02,10,1, 11.9,1,1, 9.964, 10492.611, 323.584, 52788.031 23/05/18,11:33:49,03,10,1, 11.9,1,1, 9.964, 10492.611, 323.597, 52788.047 23/05/18,11:33:49,04,10,1, 11.9,1,1, 9.964, 10492.611, 323.591, 52788.042 23/05/18,11:33:49,05,10,1, 11.9,1,1, 9.964, 10492.621, 323.602, 52788.012 23/05/18,11:33:49,06,10,1, 11.9,1,1, 9.964, 10492.604, 323.606, 52788.034 23/05/18,11:33:49,07,10,1, 11.9,1,1, 9.964, 10492.626, 323.610, 52788.020 23/05/18,11:33:49,08,10,1, 11.9,1,1, 9.964, 10492.612, 323.609, 52788.011 23/05/18,11:33:49,09,10,1, 11.9,1,1, 9.964, 10492.587, 323.599, 52788.070 23/05/18,11:33:49,10,10,1, 11.9,1,1, 9.964, 10492.619, 323.606, 52788.020 23/05/18,11:33:49,11,10,1, 11.9,1,1, 9.964, 10492.617, 323.622, 52788.008 23/05/18,11:33:49,12,10,1, 11.9,1,1, 9.964, 10492.595, 323.606, 52788.016 23/05/18,11:33:49,13,10,1, 11.9,1,1, 9.964, 10492.607, 323.606, 52788.002 23/05/18,11:33:49,14,10,1, 11.9,1,1, 9.964, 10492.607, 323.599, 52788.013 23/05/18,11:33:49,15,10,1, 11.9,1,1, 9.964, 10492.594, 323.605, 52788.028 23/05/18,11:33:49,16,10,1, 11.9,1,1, 9.964, 10492.601, 323.616, 52788.037 23/05/18,11:33:49,17,10,1, 11.9,1,1, 9.964, 10492.611, 323.618, 52787.995 23/05/18,11:33:49,18,10,1, 11.9,1,1, 9.964, 10492.605, 323.605, 52788.012 23/05/18,11:33:49,19,10,1, 11.9,1,1, 9.964, 10492.613, 323.626, 52788.005 23/05/18,11:33:50,00,09,1, 11.9,1,1, 9.963, 10492.613, 323.626, 52788.005 23/05/18,11:33:50,01,09,1, 11.9,1,1, 9.963, 10492.605, 323.627, 52788.077 23/05/18,11:33:50,02,09,1, 11.9,1,1, 9.963, 10492.595, 323.611, 52788.020 23/05/18,11:33:50,03,09,1, 11.9,1,1, 9.963, 10492.617, 323.617, 52788.003 23/05/18,11:33:50,04,09,1, 11.9,1,1, 9.963, 10492.608, 323.614, 52787.991 23/05/18,11:33:50,05,09,1, 11.9,1,1, 9.963, 10492.610, 323.603, 52788.044 23/05/18,11:33:50,06,09,1, 11.9,1,1, 9.963, 10492.572, 323.615, 52788.156 23/05/18,11:33:50,07,09,1, 11.9,1,1, 9.963, 10492.620, 323.637, 52788.011 23/05/18,11:33:50,08,09,1, 11.9,1,1, 9.963, 10492.594, 323.649, 52788.239 23/05/18,11:33:50,09,09,1, 11.9,1,1, 9.963, 10492.590, 323.627, 52788.056 23/05/18,11:33:50,10,09,1, 11.9,1,1, 9.963, 10492.612, 323.636, 52788.051 23/05/18,11:33:50,11,09,1, 11.9,1,1, 9.963, 10492.613, 323.621, 52788.051 23/05/18,11:33:50,12,09,1, 11.9,1,1, 9.963, 10492.608, 323.628, 52787.997 23/05/18,11:33:50,13,09,1, 11.9,1,1, 9.963, 10492.612, 323.626, 52788.059 23/05/18,11:33:50,14,09,1, 11.9,1,1, 9.963, 10492.615, 323.656, 52788.063 23/05/18,11:33:50,15,09,1, 11.9,1,1, 9.963, 10492.634, 323.663, 52788.080 23/05/18,11:33:50,16,09,1, 11.9,1,1, 9.963, 10492.607, 323.649, 52788.064 23/05/18,11:33:50,17,09,1, 11.9,1,1, 9.963, 10492.626, 323.657, 52788.039 23/05/18,11:33:50,18,09,1, 11.9,1,1, 9.963, 10492.599, 323.636, 52788.027 23/05/18,11:33:50,19,09,1, 11.9,1,1, 9.963, 10492.634, 323.633, 52788.035 23/05/18,11:33:51,00,10,1, 11.9,1,1, 9.967, 10492.630, 323.633, 52788.035 23/05/18,11:33:51,01,10,1, 11.9,1,1, 9.967, 10492.613, 323.671, 52788.066 23/05/18,11:33:51,02,10,1, 11.9,1,1, 9.967, 10492.615, 323.644, 52788.029 23/05/18,11:33:51,03,10,1, 11.9,1,1, 9.967, 10492.607, 323.678, 52788.040 23/05/18,11:33:51,04,10,1, 11.9,1,1, 9.967, 10492.607, 323.665, 52788.036 23/05/18,11:33:51,05,10,1, 11.9,1,1, 9.967, 10492.620, 323.646, 52788.042 23/05/18,11:33:51,06,10,1, 11.9,1,1, 9.967, 10492.620, 323.665, 52788.021 23/05/18,11:33:51,07,10,1, 11.9,1,1, 9.967, 10492.653, 323.669, 52788.042 23/05/18,11:33:51,08,10,1, 11.9,1,1, 9.967, 10492.635, 323.672, 52787.997 23/05/18,11:33:51,09,10,1, 11.9,1,1, 9.967, 10492.618, 323.666, 52788.040 23/05/18,11:33:51,10,10,1, 11.9,1,1, 9.967, 10492.616, 323.660, 52788.063 23/05/18,11:33:51,11,10,1, 11.9,1,1, 9.967, 10492.619, 323.652, 52788.033 23/05/18,11:33:51,12,10,1, 11.9,1,1, 9.967, 10492.618, 323.676, 52788.033 23/05/18,11:33:51,13,10,1, 11.9,1,1, 9.967, 10492.635, 323.636, 52788.081 23/05/18,11:33:51,14,10,1, 11.9,1,1, 9.967, 10492.614, 323.662, 52788.039 23/05/18,11:33:51,15,10,1, 11.9,1,1, 9.967, 10492.611, 323.667, 52788.060 23/05/18,11:33:51,16,10,1, 11.9,1,1, 9.967, 10492.606, 323.635, 52788.027 23/05/18,11:33:51,17,10,1, 11.9,1,1, 9.967, 10492.634, 323.642, 52788.041 23/05/18,11:33:51,18,10,1, 11.9,1,1, 9.967, 10492.618, 323.659, 52788.014 23/05/18,11:33:51,19,10,1, 11.9,1,1, 9.967, 10492.631, 323.647, 52788.044 23/05/18,11:33:52,00,11,1, 11.9,1,1, 9.960, 10492.630, 323.647, 52788.044 23/05/18,11:33:52,01,11,1, 11.9,1,1, 9.960, 10492.609, 323.659, 52788.043 23/05/18,11:33:52,02,11,1, 11.9,1,1, 9.960, 10492.633, 323.663, 52788.016 23/05/18,11:33:52,03,11,1, 11.9,1,1, 9.960, 10492.603, 323.661, 52787.988 23/05/18,11:33:52,04,11,1, 11.9,1,1, 9.960, 10492.619, 323.686, 52788.029 23/05/18,11:33:52,05,11,1, 11.9,1,1, 9.960, 10492.623, 323.668, 52788.047 23/05/18,11:33:52,06,11,1, 11.9,1,1, 9.960, 10492.621, 323.664, 52788.045 23/05/18,11:33:52,07,11,1, 11.9,1,1, 9.960, 10492.612, 323.670, 52788.053 23/05/18,11:33:52,08,11,1, 11.9,1,1, 9.960, 10492.628, 323.677, 52788.070 23/05/18,11:33:52,09,11,1, 11.9,1,1, 9.960, 10492.623, 323.658, 52788.023 23/05/18,11:33:52,10,11,1, 11.9,1,1, 9.960, 10492.610, 323.694, 52788.096 23/05/18,11:33:52,11,11,1, 11.9,1,1, 9.960, 10492.646, 323.679, 52788.035 23/05/18,11:33:52,12,11,1, 11.9,1,1, 9.960, 10492.617, 323.678, 52788.015 23/05/18,11:33:52,13,11,1, 11.9,1,1, 9.960, 10492.605, 323.674, 52788.051 23/05/18,11:33:52,14,11,1, 11.9,1,1, 9.960, 10492.617, 323.674, 52788.075 23/05/18,11:33:52,15,11,1, 11.9,1,1, 9.960, 10492.608, 323.655, 52788.045 23/05/18,11:33:52,16,11,1, 11.9,1,1, 9.960, 10492.614, 323.692, 52788.091 23/05/18,11:33:52,17,11,1, 11.9,1,1, 9.960, 10492.597, 323.686, 52788.039 23/05/18,11:33:52,18,11,1, 11.9,1,1, 9.960, 10492.620, 323.689, 52788.045 23/05/18,11:33:52,19,11,1, 11.9,1,1, 9.960, 10492.635, 323.687, 52788.074 23/05/18,11:33:53,00,09,1, 11.9,1,1, 9.962, 10492.630, 323.687, 52788.074 23/05/18,11:33:53,01,09,1, 11.9,1,1, 9.962, 10492.614, 323.693, 52788.054 23/05/18,11:33:53,02,09,1, 11.9,1,1, 9.962, 10492.603, 323.673, 52788.052 23/05/18,11:33:53,03,09,1, 11.9,1,1, 9.962, 10492.589, 323.652, 52788.048 23/05/18,11:33:53,04,09,1, 11.9,1,1, 9.962, 10492.606, 323.669, 52788.040 23/05/18,11:33:53,05,09,1, 11.9,1,1, 9.962, 10492.624, 323.679, 52788.077 23/05/18,11:33:53,06,09,1, 11.9,1,1, 9.962, 10492.618, 323.702, 52788.050 23/05/18,11:33:53,07,09,1, 11.9,1,1, 9.962, 10492.614, 323.680, 52788.033 23/05/18,11:33:53,08,09,1, 11.9,1,1, 9.962, 10492.617, 323.660, 52788.037 23/05/18,11:33:53,09,09,1, 11.9,1,1, 9.962, 10492.614, 323.669, 52788.080 23/05/18,11:33:53,10,09,1, 11.9,1,1, 9.962, 10492.612, 323.666, 52788.041 23/05/18,11:33:53,11,09,1, 11.9,1,1, 9.962, 10492.611, 323.696, 52788.060 23/05/18,11:33:53,12,09,1, 11.9,1,1, 9.962, 10492.621, 323.710, 52788.051 23/05/18,11:33:53,13,09,1, 11.9,1,1, 9.962, 10492.607, 323.690, 52788.087 23/05/18,11:33:53,14,09,1, 11.9,1,1, 9.962, 10492.615, 323.676, 52788.085 23/05/18,11:33:53,15,09,1, 11.9,1,1, 9.962, 10492.608, 323.694, 52788.051 23/05/18,11:33:53,16,09,1, 11.9,1,1, 9.962, 10492.613, 323.689, 52788.067 23/05/18,11:33:53,17,09,1, 11.9,1,1, 9.962, 10492.634, 323.675, 52788.028 23/05/18,11:33:53,18,09,1, 11.9,1,1, 9.962, 10492.601, 323.679, 52788.065 23/05/18,11:33:53,19,09,1, 11.9,1,1, 9.962, 10492.638, 323.677, 52788.121 23/05/18,11:33:54,00,11,1, 11.8,1,1, 9.964, 10492.630, 323.677, 52788.121 23/05/18,11:33:54,01,11,1, 11.8,1,1, 9.964, 10492.602, 323.650, 52788.114 23/05/18,11:33:54,02,11,1, 11.8,1,1, 9.964, 10492.614, 323.648, 52788.100 23/05/18,11:33:54,03,11,1, 11.8,1,1, 9.964, 10492.622, 323.669, 52788.087 23/05/18,11:33:54,04,11,1, 11.8,1,1, 9.964, 10492.623, 323.647, 52788.060 23/05/18,11:33:54,05,11,1, 11.8,1,1, 9.964, 10492.605, 323.663, 52788.080 23/05/18,11:33:54,06,11,1, 11.8,1,1, 9.964, 10492.606, 323.678, 52788.081 23/05/18,11:33:54,07,11,1, 11.8,1,1, 9.964, 10492.602, 323.650, 52788.089 23/05/18,11:33:54,08,11,1, 11.8,1,1, 9.964, 10492.610, 323.660, 52788.108 23/05/18,11:33:54,09,11,1, 11.8,1,1, 9.964, 10492.625, 323.663, 52788.079 23/05/18,11:33:54,10,11,1, 11.8,1,1, 9.964, 10492.603, 323.665, 52788.118 23/05/18,11:33:54,11,11,1, 11.8,1,1, 9.964, 10492.618, 323.665, 52788.086 23/05/18,11:33:54,12,11,1, 11.8,1,1, 9.964, 10492.617, 323.690, 52788.048 23/05/18,11:33:54,13,11,1, 11.8,1,1, 9.964, 10492.602, 323.665, 52788.112 23/05/18,11:33:54,14,11,1, 11.8,1,1, 9.964, 10492.617, 323.679, 52788.094 23/05/18,11:33:54,15,11,1, 11.8,1,1, 9.964, 10492.576, 323.667, 52788.064 23/05/18,11:33:54,16,11,1, 11.8,1,1, 9.964, 10492.610, 323.715, 52788.098 23/05/18,11:33:54,17,11,1, 11.8,1,1, 9.964, 10492.595, 323.690, 52788.072 23/05/18,11:33:54,18,11,1, 11.8,1,1, 9.964, 10492.600, 323.697, 52788.068 23/05/18,11:33:54,19,11,1, 11.8,1,1, 9.964, 10492.599, 323.700, 52788.075 23/05/18,11:33:55,00,10,1, 11.8,1,1, 9.961, 10492.597, 323.700, 52788.075 23/05/18,11:33:55,01,10,1, 11.8,1,1, 9.961, 10492.583, 323.685, 52788.048 23/05/18,11:33:55,02,10,1, 11.8,1,1, 9.961, 10492.621, 323.695, 52788.073 23/05/18,11:33:55,03,10,1, 11.8,1,1, 9.961, 10492.605, 323.710, 52788.051 23/05/18,11:33:55,04,10,1, 11.8,1,1, 9.961, 10492.588, 323.698, 52788.059 23/05/18,11:33:55,05,10,1, 11.8,1,1, 9.961, 10492.599, 323.693, 52788.023 23/05/18,11:33:55,06,10,1, 11.8,1,1, 9.961, 10492.607, 323.699, 52788.085 23/05/18,11:33:55,07,10,1, 11.8,1,1, 9.961, 10492.593, 323.699, 52788.042 23/05/18,11:33:55,08,10,1, 11.8,1,1, 9.961, 10492.580, 323.710, 52788.075 23/05/18,11:33:55,09,10,1, 11.8,1,1, 9.961, 10492.578, 323.741, 52788.104 23/05/18,11:33:55,10,10,1, 11.8,1,1, 9.961, 10492.611, 323.694, 52788.085 23/05/18,11:33:55,11,10,1, 11.8,1,1, 9.961, 10492.589, 323.699, 52788.110 23/05/18,11:33:55,12,10,1, 11.8,1,1, 9.961, 10492.587, 323.708, 52788.072 23/05/18,11:33:55,13,10,1, 11.8,1,1, 9.961, 10492.587, 323.717, 52788.090 23/05/18,11:33:55,14,10,1, 11.8,1,1, 9.961, 10492.595, 323.708, 52788.097 23/05/18,11:33:55,15,10,1, 11.8,1,1, 9.961, 10492.612, 323.721, 52788.044 23/05/18,11:33:55,16,10,1, 11.8,1,1, 9.961, 10492.597, 323.715, 52788.079 23/05/18,11:33:55,17,10,1, 11.8,1,1, 9.961, 10492.600, 323.729, 52788.082 23/05/18,11:33:55,18,10,1, 11.8,1,1, 9.961, 10492.615, 323.701, 52788.045 23/05/18,11:33:55,19,10,1, 11.8,1,1, 9.961, 10492.606, 323.721, 52788.066 23/05/18,11:33:56,00,11,1, 11.8,1,1, 9.963, 10492.605, 323.721, 52788.066 23/05/18,11:33:56,01,11,1, 11.8,1,1, 9.963, 10492.596, 323.707, 52788.052 23/05/18,11:33:56,02,11,1, 11.8,1,1, 9.963, 10492.609, 323.712, 52788.081 23/05/18,11:33:56,03,11,1, 11.8,1,1, 9.963, 10492.590, 323.719, 52788.091 23/05/18,11:33:56,04,11,1, 11.8,1,1, 9.963, 10492.578, 323.728, 52788.124 23/05/18,11:33:56,05,11,1, 11.8,1,1, 9.963, 10492.608, 323.689, 52788.076 23/05/18,11:33:56,06,11,1, 11.8,1,1, 9.963, 10492.590, 323.707, 52788.063 23/05/18,11:33:56,07,11,1, 11.8,1,1, 9.963, 10492.589, 323.706, 52788.077 23/05/18,11:33:56,08,11,1, 11.8,1,1, 9.963, 10492.608, 323.694, 52788.088 23/05/18,11:33:56,09,11,1, 11.8,1,1, 9.963, 10492.610, 323.699, 52788.068 23/05/18,11:33:56,10,11,1, 11.8,1,1, 9.963, 10492.608, 323.702, 52788.077 23/05/18,11:33:56,11,11,1, 11.8,1,1, 9.963, 10492.589, 323.712, 52788.078 23/05/18,11:33:56,12,11,1, 11.8,1,1, 9.963, 10492.609, 323.682, 52788.056 23/05/18,11:33:56,13,11,1, 11.8,1,1, 9.963, 10492.591, 323.718, 52788.054 23/05/18,11:33:56,14,11,1, 11.8,1,1, 9.963, 10492.594, 323.709, 52788.116 23/05/18,11:33:56,15,11,1, 11.8,1,1, 9.963, 10492.571, 323.710, 52788.084 23/05/18,11:33:56,16,11,1, 11.8,1,1, 9.963, 10492.601, 323.695, 52788.076 23/05/18,11:33:56,17,11,1, 11.8,1,1, 9.963, 10492.599, 323.720, 52788.076 23/05/18,11:33:56,18,11,1, 11.8,1,1, 9.963, 10492.581, 323.701, 52788.065 23/05/18,11:33:56,19,11,1, 11.8,1,1, 9.963, 10492.591, 323.742, 52788.121 23/05/18,11:33:57,00,10,1, 11.9,1,1, 9.962, 10492.588, 323.742, 52788.121 23/05/18,11:33:57,01,10,1, 11.9,1,1, 9.962, 10492.579, 323.712, 52788.074 23/05/18,11:33:57,02,10,1, 11.9,1,1, 9.962, 10492.607, 323.755, 52788.208 23/05/18,11:33:57,03,10,1, 11.9,1,1, 9.962, 10492.585, 323.744, 52788.190 23/05/18,11:33:57,04,10,1, 11.9,1,1, 9.962, 10492.576, 323.749, 52788.175 23/05/18,11:33:57,05,10,1, 11.9,1,1, 9.962, 10492.590, 323.740, 52788.159 23/05/18,11:33:57,06,10,1, 11.9,1,1, 9.962, 10492.594, 323.726, 52788.208 23/05/18,11:33:57,07,10,1, 11.9,1,1, 9.962, 10492.596, 323.733, 52788.212 23/05/18,11:33:57,08,10,1, 11.9,1,1, 9.962, 10492.585, 323.738, 52788.187 23/05/18,11:33:57,09,10,1, 11.9,1,1, 9.962, 10492.567, 323.737, 52788.196 23/05/18,11:33:57,10,10,1, 11.9,1,1, 9.962, 10492.598, 323.734, 52788.167 23/05/18,11:33:57,11,10,1, 11.9,1,1, 9.962, 10492.599, 323.741, 52788.196 23/05/18,11:33:57,12,10,1, 11.9,1,1, 9.962, 10492.571, 323.721, 52788.176 23/05/18,11:33:57,13,10,1, 11.9,1,1, 9.962, 10492.578, 323.726, 52788.211 23/05/18,11:33:57,14,10,1, 11.9,1,1, 9.962, 10492.602, 323.741, 52788.204 23/05/18,11:33:57,15,10,1, 11.9,1,1, 9.962, 10492.600, 323.743, 52788.232 23/05/18,11:33:57,16,10,1, 11.9,1,1, 9.962, 10492.571, 323.745, 52788.178 23/05/18,11:33:57,17,10,1, 11.9,1,1, 9.962, 10492.569, 323.735, 52788.148 23/05/18,11:33:57,18,10,1, 11.9,1,1, 9.962, 10492.563, 323.744, 52788.195 23/05/18,11:33:57,19,10,1, 11.9,1,1, 9.962, 10492.571, 323.748, 52788.176 23/05/18,11:33:58,00,11,1, 11.9,1,1, 9.960, 10492.563, 323.748, 52788.176 23/05/18,11:33:58,01,11,1, 11.9,1,1, 9.960, 10492.576, 323.749, 52788.101 23/05/18,11:33:58,02,11,1, 11.9,1,1, 9.960, 10492.567, 323.753, 52788.161 23/05/18,11:33:58,03,11,1, 11.9,1,1, 9.960, 10492.540, 323.753, 52788.209 23/05/18,11:33:58,04,11,1, 11.9,1,1, 9.960, 10492.551, 323.730, 52788.169 23/05/18,11:33:58,05,11,1, 11.9,1,1, 9.960, 10492.587, 323.748, 52788.209 23/05/18,11:33:58,06,11,1, 11.9,1,1, 9.960, 10492.556, 323.759, 52788.209 23/05/18,11:33:58,07,11,1, 11.9,1,1, 9.960, 10492.549, 323.749, 52788.178 23/05/18,11:33:58,08,11,1, 11.9,1,1, 9.960, 10492.569, 323.765, 52788.201 23/05/18,11:33:58,09,11,1, 11.9,1,1, 9.960, 10492.556, 323.762, 52788.208 23/05/18,11:33:58,10,11,1, 11.9,1,1, 9.960, 10492.569, 323.763, 52788.165 23/05/18,11:33:58,11,11,1, 11.9,1,1, 9.960, 10492.543, 323.742, 52788.221 23/05/18,11:33:58,12,11,1, 11.9,1,1, 9.960, 10492.563, 323.753, 52788.167 23/05/18,11:33:58,13,11,1, 11.9,1,1, 9.960, 10492.544, 323.775, 52788.218 23/05/18,11:33:58,14,11,1, 11.9,1,1, 9.960, 10492.573, 323.767, 52788.191 23/05/18,11:33:58,15,11,1, 11.9,1,1, 9.960, 10492.585, 323.753, 52788.173 23/05/18,11:33:58,16,11,1, 11.9,1,1, 9.960, 10492.554, 323.777, 52788.222 23/05/18,11:33:58,17,11,1, 11.9,1,1, 9.960, 10492.542, 323.770, 52788.216 23/05/18,11:33:58,18,11,1, 11.9,1,1, 9.960, 10492.574, 323.747, 52788.246 23/05/18,11:33:58,19,11,1, 11.9,1,1, 9.960, 10492.558, 323.740, 52788.200 23/05/18,11:33:59,00,10,1, 11.9,1,1, 9.965, 10492.555, 323.740, 52788.200 23/05/18,11:33:59,01,10,1, 11.9,1,1, 9.965, 10492.554, 323.730, 52788.229 23/05/18,11:33:59,02,10,1, 11.9,1,1, 9.965, 10492.536, 323.754, 52788.195 23/05/18,11:33:59,03,10,1, 11.9,1,1, 9.965, 10492.541, 323.755, 52788.209 23/05/18,11:33:59,04,10,1, 11.9,1,1, 9.965, 10492.569, 323.756, 52788.204 23/05/18,11:33:59,05,10,1, 11.9,1,1, 9.965, 10492.563, 323.735, 52788.182 23/05/18,11:33:59,06,10,1, 11.9,1,1, 9.965, 10492.556, 323.742, 52788.202 23/05/18,11:33:59,07,10,1, 11.9,1,1, 9.965, 10492.564, 323.765, 52788.229 23/05/18,11:33:59,08,10,1, 11.9,1,1, 9.965, 10492.548, 323.750, 52788.246 23/05/18,11:33:59,09,10,1, 11.9,1,1, 9.965, 10492.545, 323.762, 52788.196 23/05/18,11:33:59,10,10,1, 11.9,1,1, 9.965, 10492.551, 323.758, 52788.221 23/05/18,11:33:59,11,10,1, 11.9,1,1, 9.965, 10492.542, 323.738, 52788.223 23/05/18,11:33:59,12,10,1, 11.9,1,1, 9.965, 10492.546, 323.755, 52788.197 23/05/18,11:33:59,13,10,1, 11.9,1,1, 9.965, 10492.557, 323.754, 52788.183 23/05/18,11:33:59,14,10,1, 11.9,1,1, 9.965, 10492.566, 323.729, 52788.173 23/05/18,11:33:59,15,10,1, 11.9,1,1, 9.965, 10492.544, 323.748, 52788.216 23/05/18,11:33:59,16,10,1, 11.9,1,1, 9.965, 10492.553, 323.734, 52788.168 23/05/18,11:33:59,17,10,1, 11.9,1,1, 9.965, 10492.547, 323.743, 52788.184 23/05/18,11:33:59,18,10,1, 11.9,1,1, 9.965, 10492.528, 323.764, 52788.210 23/05/18,11:33:59,19,10,1, 11.9,1,1, 9.965, 10492.516, 323.757, 52788.168 23/05/18,11:34:00,00,10,1, 11.8,1,1, 9.962, 10492.513, 323.757, 52788.168 23/05/18,11:34:00,01,10,1, 11.8,1,1, 9.962, 10492.554, 323.750, 52788.217 23/05/18,11:34:00,02,10,1, 11.8,1,1, 9.962, 10492.539, 323.742, 52788.085 23/05/18,11:34:00,03,10,1, 11.8,1,1, 9.962, 10492.528, 323.747, 52788.148 23/05/18,11:34:00,04,10,1, 11.8,1,1, 9.962, 10492.535, 323.768, 52788.141 23/05/18,11:34:00,05,10,1, 11.8,1,1, 9.962, 10492.530, 323.739, 52788.088 23/05/18,11:34:00,06,10,1, 11.8,1,1, 9.962, 10492.552, 323.747, 52788.128 23/05/18,11:34:00,07,10,1, 11.8,1,1, 9.962, 10492.539, 323.743, 52788.059 23/05/18,11:34:00,08,10,1, 11.8,1,1, 9.962, 10492.553, 323.722, 52788.082 23/05/18,11:34:00,09,10,1, 11.8,1,1, 9.962, 10492.530, 323.740, 52788.116 23/05/18,11:34:00,10,10,1, 11.8,1,1, 9.962, 10492.503, 323.764, 52788.103 23/05/18,11:34:00,11,10,1, 11.8,1,1, 9.962, 10492.504, 323.744, 52788.109 23/05/18,11:34:00,12,10,1, 11.8,1,1, 9.962, 10492.514, 323.734, 52788.095 23/05/18,11:34:00,13,10,1, 11.8,1,1, 9.962, 10492.532, 323.754, 52788.154 23/05/18,11:34:00,14,10,1, 11.8,1,1, 9.962, 10492.519, 323.750, 52788.078 23/05/18,11:34:00,15,10,1, 11.8,1,1, 9.962, 10492.512, 323.729, 52788.102 23/05/18,11:34:00,16,10,1, 11.8,1,1, 9.962, 10492.510, 323.714, 52788.073 23/05/18,11:34:00,17,10,1, 11.8,1,1, 9.962, 10492.508, 323.744, 52788.097 23/05/18,11:34:00,18,10,1, 11.8,1,1, 9.962, 10492.524, 323.753, 52788.126 23/05/18,11:34:00,19,10,1, 11.8,1,1, 9.962, 10492.523, 323.751, 52788.097 23/05/18,11:34:01,00,10,1, 11.9,1,1, 9.961, 10492.522, 323.751, 52788.097 23/05/18,11:34:01,01,10,1, 11.9,1,1, 9.961, 10492.543, 323.755, 52788.101 23/05/18,11:34:01,02,10,1, 11.9,1,1, 9.961, 10492.525, 323.748, 52788.112 23/05/18,11:34:01,03,10,1, 11.9,1,1, 9.961, 10492.509, 323.739, 52788.091 23/05/18,11:34:01,04,10,1, 11.9,1,1, 9.961, 10492.490, 323.739, 52788.070 23/05/18,11:34:01,05,10,1, 11.9,1,1, 9.961, 10492.502, 323.754, 52788.095 23/05/18,11:34:01,06,10,1, 11.9,1,1, 9.961, 10492.509, 323.749, 52788.102 23/05/18,11:34:01,07,10,1, 11.9,1,1, 9.961, 10492.530, 323.764, 52788.112 23/05/18,11:34:01,08,10,1, 11.9,1,1, 9.961, 10492.495, 323.753, 52788.076 23/05/18,11:34:01,09,10,1, 11.9,1,1, 9.961, 10492.515, 323.757, 52788.087 23/05/18,11:34:01,10,10,1, 11.9,1,1, 9.961, 10492.502, 323.747, 52788.067 23/05/18,11:34:01,11,10,1, 11.9,1,1, 9.961, 10492.527, 323.767, 52788.132 23/05/18,11:34:01,12,10,1, 11.9,1,1, 9.961, 10492.497, 323.723, 52788.083 23/05/18,11:34:01,13,10,1, 11.9,1,1, 9.961, 10492.514, 323.734, 52788.091 23/05/18,11:34:01,14,10,1, 11.9,1,1, 9.961, 10492.522, 323.741, 52788.087 23/05/18,11:34:01,15,10,1, 11.9,1,1, 9.961, 10492.529, 323.739, 52788.133 23/05/18,11:34:01,16,10,1, 11.9,1,1, 9.961, 10492.499, 323.732, 52788.124 23/05/18,11:34:01,17,10,1, 11.9,1,1, 9.961, 10492.506, 323.752, 52788.124 23/05/18,11:34:01,18,10,1, 11.9,1,1, 9.961, 10492.511, 323.729, 52788.055 23/05/18,11:34:01,19,10,1, 11.9,1,1, 9.961, 10492.511, 323.751, 52788.117 23/05/18,11:34:02,00,10,1, 11.9,1,1, 9.962, 10492.505, 323.751, 52788.117 23/05/18,11:34:02,01,10,1, 11.9,1,1, 9.962, 10492.500, 323.750, 52788.123 23/05/18,11:34:02,02,10,1, 11.9,1,1, 9.962, 10492.520, 323.737, 52788.194 23/05/18,11:34:02,03,10,1, 11.9,1,1, 9.962, 10492.509, 323.732, 52788.115 23/05/18,11:34:02,04,10,1, 11.9,1,1, 9.962, 10492.493, 323.752, 52788.137 23/05/18,11:34:02,05,10,1, 11.9,1,1, 9.962, 10492.495, 323.730, 52788.141 23/05/18,11:34:02,06,10,1, 11.9,1,1, 9.962, 10492.501, 323.753, 52788.133 23/05/18,11:34:02,07,10,1, 11.9,1,1, 9.962, 10492.497, 323.746, 52788.136 23/05/18,11:34:02,08,10,1, 11.9,1,1, 9.962, 10492.498, 323.735, 52788.138 23/05/18,11:34:02,09,10,1, 11.9,1,1, 9.962, 10492.518, 323.738, 52788.138 23/05/18,11:34:02,10,10,1, 11.9,1,1, 9.962, 10492.542, 323.743, 52788.284 23/05/18,11:34:02,11,10,1, 11.9,1,1, 9.962, 10492.475, 323.765, 52788.109 23/05/18,11:34:02,12,10,1, 11.9,1,1, 9.962, 10492.488, 323.750, 52788.198 23/05/18,11:34:02,13,10,1, 11.9,1,1, 9.962, 10492.466, 323.749, 52788.196 23/05/18,11:34:02,14,10,1, 11.9,1,1, 9.962, 10492.493, 323.818, 52788.189 23/05/18,11:34:02,15,10,1, 11.9,1,1, 9.962, 10492.512, 323.756, 52788.131 23/05/18,11:34:02,16,10,1, 11.9,1,1, 9.962, 10492.488, 323.771, 52788.158 23/05/18,11:34:02,17,10,1, 11.9,1,1, 9.962, 10492.486, 323.778, 52788.153 23/05/18,11:34:02,18,10,1, 11.9,1,1, 9.962, 10492.484, 323.784, 52788.158 23/05/18,11:34:02,19,10,1, 11.9,1,1, 9.962, 10492.489, 323.765, 52788.197 23/05/18,11:34:03,00,10,1, 11.8,1,1, 9.965, 10492.488, 323.765, 52788.197 23/05/18,11:34:03,01,10,1, 11.8,1,1, 9.965, 10492.471, 323.758, 52788.167 23/05/18,11:34:03,02,10,1, 11.8,1,1, 9.965, 10492.484, 323.762, 52788.115 23/05/18,11:34:03,03,10,1, 11.8,1,1, 9.965, 10492.500, 323.742, 52788.105 23/05/18,11:34:03,04,10,1, 11.8,1,1, 9.965, 10492.487, 323.769, 52788.127 23/05/18,11:34:03,05,10,1, 11.8,1,1, 9.965, 10492.462, 323.775, 52788.186 23/05/18,11:34:03,06,10,1, 11.8,1,1, 9.965, 10492.458, 323.738, 52788.096 23/05/18,11:34:03,07,10,1, 11.8,1,1, 9.965, 10492.449, 323.733, 52788.050 23/05/18,11:34:03,08,10,1, 11.8,1,1, 9.965, 10492.508, 323.729, 52788.075 23/05/18,11:34:03,09,10,1, 11.8,1,1, 9.965, 10492.493, 323.814, 52788.112 23/05/18,11:34:03,10,10,1, 11.8,1,1, 9.965, 10492.443, 323.785, 52788.097 23/05/18,11:34:03,11,10,1, 11.8,1,1, 9.965, 10492.490, 323.746, 52788.101 23/05/18,11:34:03,12,10,1, 11.8,1,1, 9.965, 10492.482, 323.778, 52788.094 23/05/18,11:34:03,13,10,1, 11.8,1,1, 9.965, 10492.484, 323.770, 52788.147 23/05/18,11:34:03,14,10,1, 11.8,1,1, 9.965, 10492.476, 323.739, 52788.113 23/05/18,11:34:03,15,10,1, 11.8,1,1, 9.965, 10492.464, 323.735, 52788.175 23/05/18,11:34:03,16,10,1, 11.8,1,1, 9.965, 10492.466, 323.763, 52788.142 23/05/18,11:34:03,17,10,1, 11.8,1,1, 9.965, 10492.459, 323.763, 52788.118 23/05/18,11:34:03,18,10,1, 11.8,1,1, 9.965, 10492.494, 323.714, 52788.160 23/05/18,11:34:03,19,10,1, 11.8,1,1, 9.965, 10492.462, 323.727, 52788.135 23/05/18,11:34:04,00,11,1, 11.9,1,1, 9.962, 10492.455, 323.727, 52788.135 23/05/18,11:34:04,01,11,1, 11.9,1,1, 9.962, 10492.450, 323.756, 52788.126 23/05/18,11:34:04,02,11,1, 11.9,1,1, 9.962, 10492.472, 323.745, 52788.141 23/05/18,11:34:04,03,11,1, 11.9,1,1, 9.962, 10492.461, 323.777, 52788.143 23/05/18,11:34:04,04,11,1, 11.9,1,1, 9.962, 10492.474, 323.745, 52788.134 23/05/18,11:34:04,05,11,1, 11.9,1,1, 9.962, 10492.434, 323.744, 52788.153 23/05/18,11:34:04,06,11,1, 11.9,1,1, 9.962, 10492.476, 323.762, 52788.128 23/05/18,11:34:04,07,11,1, 11.9,1,1, 9.962, 10492.456, 323.740, 52788.151 23/05/18,11:34:04,08,11,1, 11.9,1,1, 9.962, 10492.436, 323.714, 52788.111 23/05/18,11:34:04,09,11,1, 11.9,1,1, 9.962, 10492.446, 323.756, 52788.173 23/05/18,11:34:04,10,11,1, 11.9,1,1, 9.962, 10492.451, 323.766, 52788.153 23/05/18,11:34:04,11,11,1, 11.9,1,1, 9.962, 10492.440, 323.766, 52788.150 23/05/18,11:34:04,12,11,1, 11.9,1,1, 9.962, 10492.464, 323.753, 52788.174 23/05/18,11:34:04,13,11,1, 11.9,1,1, 9.962, 10492.456, 323.744, 52788.169 23/05/18,11:34:04,14,11,1, 11.9,1,1, 9.962, 10492.451, 323.756, 52788.160 23/05/18,11:34:04,15,11,1, 11.9,1,1, 9.962, 10492.449, 323.769, 52788.185 23/05/18,11:34:04,16,11,1, 11.9,1,1, 9.962, 10492.436, 323.755, 52788.154 23/05/18,11:34:04,17,11,1, 11.9,1,1, 9.962, 10492.434, 323.759, 52788.144 23/05/18,11:34:04,18,11,1, 11.9,1,1, 9.962, 10492.449, 323.744, 52788.183 23/05/18,11:34:04,19,11,1, 11.9,1,1, 9.962, 10492.430, 323.749, 52788.159 23/05/18,11:34:05,00,10,1, 11.9,1,1, 9.964, 10492.421, 323.749, 52788.159 23/05/18,11:34:05,01,10,1, 11.9,1,1, 9.964, 10492.441, 323.811, 52788.196 23/05/18,11:34:05,02,10,1, 11.9,1,1, 9.964, 10492.447, 323.770, 52788.167 23/05/18,11:34:05,03,10,1, 11.9,1,1, 9.964, 10492.475, 323.760, 52788.126 23/05/18,11:34:05,04,10,1, 11.9,1,1, 9.964, 10492.443, 323.782, 52788.118 23/05/18,11:34:05,05,10,1, 11.9,1,1, 9.964, 10492.432, 323.768, 52788.160 23/05/18,11:34:05,06,10,1, 11.9,1,1, 9.964, 10492.430, 323.789, 52788.175 23/05/18,11:34:05,07,10,1, 11.9,1,1, 9.964, 10492.429, 323.784, 52788.203 23/05/18,11:34:05,08,10,1, 11.9,1,1, 9.964, 10492.435, 323.780, 52788.164 23/05/18,11:34:05,09,10,1, 11.9,1,1, 9.964, 10492.434, 323.769, 52788.174 23/05/18,11:34:05,10,10,1, 11.9,1,1, 9.964, 10492.418, 323.757, 52788.150 23/05/18,11:34:05,11,10,1, 11.9,1,1, 9.964, 10492.380, 323.764, 52788.174 23/05/18,11:34:05,12,10,1, 11.9,1,1, 9.964, 10492.431, 323.749, 52788.169 23/05/18,11:34:05,13,10,1, 11.9,1,1, 9.964, 10492.432, 323.771, 52788.161 23/05/18,11:34:05,14,10,1, 11.9,1,1, 9.964, 10492.423, 323.767, 52788.186 23/05/18,11:34:05,15,10,1, 11.9,1,1, 9.964, 10492.428, 323.765, 52788.184 23/05/18,11:34:05,16,10,1, 11.9,1,1, 9.964, 10492.444, 323.746, 52787.908 23/05/18,11:34:05,17,10,1, 11.9,1,1, 9.964, 10492.445, 323.747, 52788.122 23/05/18,11:34:05,18,10,1, 11.9,1,1, 9.964, 10492.413, 323.782, 52788.149 23/05/18,11:34:05,19,10,1, 11.9,1,1, 9.964, 10492.418, 323.760, 52788.155 23/05/18,11:34:06,00,11,1, 11.8,1,1, 9.962, 10492.413, 323.760, 52788.155 23/05/18,11:34:06,01,11,1, 11.8,1,1, 9.962, 10492.395, 323.759, 52788.233 23/05/18,11:34:06,02,11,1, 11.8,1,1, 9.962, 10492.426, 323.767, 52788.120 23/05/18,11:34:06,03,11,1, 11.8,1,1, 9.962, 10492.407, 323.765, 52788.140 23/05/18,11:34:06,04,11,1, 11.8,1,1, 9.962, 10492.401, 323.762, 52788.141 23/05/18,11:34:06,05,11,1, 11.8,1,1, 9.962, 10492.415, 323.750, 52788.156 23/05/18,11:34:06,06,11,1, 11.8,1,1, 9.962, 10492.404, 323.741, 52788.137 23/05/18,11:34:06,07,11,1, 11.8,1,1, 9.962, 10492.402, 323.749, 52788.188 23/05/18,11:34:06,08,11,1, 11.8,1,1, 9.962, 10492.420, 323.747, 52788.170 23/05/18,11:34:06,09,11,1, 11.8,1,1, 9.962, 10492.410, 323.747, 52788.164 23/05/18,11:34:06,10,11,1, 11.8,1,1, 9.962, 10492.399, 323.736, 52788.176 23/05/18,11:34:06,11,11,1, 11.8,1,1, 9.962, 10492.400, 323.767, 52788.135 23/05/18,11:34:06,12,11,1, 11.8,1,1, 9.962, 10492.413, 323.785, 52788.167 23/05/18,11:34:06,13,11,1, 11.8,1,1, 9.962, 10492.415, 323.784, 52788.151 23/05/18,11:34:06,14,11,1, 11.8,1,1, 9.962, 10492.405, 323.772, 52788.164 23/05/18,11:34:06,15,11,1, 11.8,1,1, 9.962, 10492.401, 323.781, 52788.150 23/05/18,11:34:06,16,11,1, 11.8,1,1, 9.962, 10492.420, 323.770, 52788.145 23/05/18,11:34:06,17,11,1, 11.8,1,1, 9.962, 10492.402, 323.745, 52788.125 23/05/18,11:34:06,18,11,1, 11.8,1,1, 9.962, 10492.403, 323.764, 52788.177 23/05/18,11:34:06,19,11,1, 11.8,1,1, 9.962, 10492.397, 323.763, 52788.160 23/05/18,11:34:07,00,11,1, 11.9,1,1, 9.963, 10492.396, 323.763, 52788.160 23/05/18,11:34:07,01,11,1, 11.9,1,1, 9.963, 10492.401, 323.784, 52788.166 23/05/18,11:34:07,02,11,1, 11.9,1,1, 9.963, 10492.393, 323.758, 52788.168 23/05/18,11:34:07,03,11,1, 11.9,1,1, 9.963, 10492.395, 323.779, 52788.211 23/05/18,11:34:07,04,11,1, 11.9,1,1, 9.963, 10492.403, 323.780, 52788.205 23/05/18,11:34:07,05,11,1, 11.9,1,1, 9.963, 10492.388, 323.785, 52788.187 23/05/18,11:34:07,06,11,1, 11.9,1,1, 9.963, 10492.412, 323.753, 52788.206 23/05/18,11:34:07,07,11,1, 11.9,1,1, 9.963, 10492.405, 323.775, 52788.166 23/05/18,11:34:07,08,11,1, 11.9,1,1, 9.963, 10492.401, 323.778, 52788.202 23/05/18,11:34:07,09,11,1, 11.9,1,1, 9.963, 10492.417, 323.767, 52788.171 23/05/18,11:34:07,10,11,1, 11.9,1,1, 9.963, 10492.400, 323.766, 52788.208 23/05/18,11:34:07,11,11,1, 11.9,1,1, 9.963, 10492.409, 323.769, 52788.181 23/05/18,11:34:07,12,11,1, 11.9,1,1, 9.963, 10492.376, 323.761, 52788.191 23/05/18,11:34:07,13,11,1, 11.9,1,1, 9.963, 10492.391, 323.744, 52788.191 23/05/18,11:34:07,14,11,1, 11.9,1,1, 9.963, 10492.394, 323.745, 52788.230 23/05/18,11:34:07,15,11,1, 11.9,1,1, 9.963, 10492.387, 323.759, 52788.177 23/05/18,11:34:07,16,11,1, 11.9,1,1, 9.963, 10492.389, 323.759, 52788.195 23/05/18,11:34:07,17,11,1, 11.9,1,1, 9.963, 10492.382, 323.775, 52788.199 23/05/18,11:34:07,18,11,1, 11.9,1,1, 9.963, 10492.397, 323.782, 52788.201 23/05/18,11:34:07,19,11,1, 11.9,1,1, 9.963, 10492.404, 323.763, 52788.235 23/05/18,11:34:08,00,11,1, 11.9,1,1, 9.964, 10492.396, 323.763, 52788.235 23/05/18,11:34:08,01,11,1, 11.9,1,1, 9.964, 10492.380, 323.767, 52788.212 23/05/18,11:34:08,02,11,1, 11.9,1,1, 9.964, 10492.386, 323.777, 52788.219 23/05/18,11:34:08,03,11,1, 11.9,1,1, 9.964, 10492.402, 323.755, 52788.163 23/05/18,11:34:08,04,11,1, 11.9,1,1, 9.964, 10492.381, 323.766, 52788.199 23/05/18,11:34:08,05,11,1, 11.9,1,1, 9.964, 10492.398, 323.773, 52788.192 23/05/18,11:34:08,06,11,1, 11.9,1,1, 9.964, 10492.389, 323.787, 52788.247 23/05/18,11:34:08,07,11,1, 11.9,1,1, 9.964, 10492.392, 323.777, 52788.192 23/05/18,11:34:08,08,11,1, 11.9,1,1, 9.964, 10492.373, 323.770, 52788.153 23/05/18,11:34:08,09,11,1, 11.9,1,1, 9.964, 10492.377, 323.775, 52788.181 23/05/18,11:34:08,10,11,1, 11.9,1,1, 9.964, 10492.374, 323.768, 52788.140 23/05/18,11:34:08,11,11,1, 11.9,1,1, 9.964, 10492.356, 323.796, 52788.156 23/05/18,11:34:08,12,11,1, 11.9,1,1, 9.964, 10492.381, 323.760, 52788.181 23/05/18,11:34:08,13,11,1, 11.9,1,1, 9.964, 10492.385, 323.759, 52788.198 23/05/18,11:34:08,14,11,1, 11.9,1,1, 9.964, 10492.365, 323.765, 52788.172 23/05/18,11:34:08,15,11,1, 11.9,1,1, 9.964, 10492.359, 323.756, 52788.181 23/05/18,11:34:08,16,11,1, 11.9,1,1, 9.964, 10492.364, 323.774, 52788.191 23/05/18,11:34:08,17,11,1, 11.9,1,1, 9.964, 10492.369, 323.774, 52788.230 23/05/18,11:34:08,18,11,1, 11.9,1,1, 9.964, 10492.355, 323.774, 52788.155 23/05/18,11:34:08,19,11,1, 11.9,1,1, 9.964, 10492.356, 323.770, 52788.176 23/05/18,11:34:09,00,11,1, 11.9,1,1, 9.964, 10492.355, 323.770, 52788.176 23/05/18,11:34:09,01,11,1, 11.9,1,1, 9.964, 10492.356, 323.750, 52788.226 23/05/18,11:34:09,02,11,1, 11.9,1,1, 9.964, 10492.355, 323.743, 52788.224 23/05/18,11:34:09,03,11,1, 11.9,1,1, 9.964, 10492.375, 323.748, 52788.243 23/05/18,11:34:09,04,11,1, 11.9,1,1, 9.964, 10492.357, 323.749, 52788.201 23/05/18,11:34:09,05,11,1, 11.9,1,1, 9.964, 10492.340, 323.748, 52788.184 23/05/18,11:34:09,06,11,1, 11.9,1,1, 9.964, 10492.351, 323.765, 52788.171 23/05/18,11:34:09,07,11,1, 11.9,1,1, 9.964, 10492.358, 323.722, 52788.199 23/05/18,11:34:09,08,11,1, 11.9,1,1, 9.964, 10492.368, 323.750, 52788.207 23/05/18,11:34:09,09,11,1, 11.9,1,1, 9.964, 10492.356, 323.764, 52788.217 23/05/18,11:34:09,10,11,1, 11.9,1,1, 9.964, 10492.349, 323.757, 52788.193 23/05/18,11:34:09,11,11,1, 11.9,1,1, 9.964, 10492.333, 323.770, 52788.229 23/05/18,11:34:09,12,11,1, 11.9,1,1, 9.964, 10492.367, 323.761, 52788.203 23/05/18,11:34:09,13,11,1, 11.9,1,1, 9.964, 10492.356, 323.789, 52788.211 23/05/18,11:34:09,14,11,1, 11.9,1,1, 9.964, 10492.345, 323.754, 52788.201 23/05/18,11:34:09,15,11,1, 11.9,1,1, 9.964, 10492.353, 323.759, 52788.183 23/05/18,11:34:09,16,11,1, 11.9,1,1, 9.964, 10492.326, 323.756, 52788.181 23/05/18,11:34:09,17,11,1, 11.9,1,1, 9.964, 10492.356, 323.755, 52788.232 23/05/18,11:34:09,18,11,1, 11.9,1,1, 9.964, 10492.346, 323.772, 52788.194 23/05/18,11:34:09,19,11,1, 11.9,1,1, 9.964, 10492.335, 323.760, 52788.198 23/05/18,11:34:10,00,11,1, 11.9,1,1, 9.963, 10492.330, 323.760, 52788.198 23/05/18,11:34:10,01,11,1, 11.9,1,1, 9.963, 10492.331, 323.745, 52788.170 23/05/18,11:34:10,02,11,1, 11.9,1,1, 9.963, 10492.346, 323.771, 52788.161 23/05/18,11:34:10,03,11,1, 11.9,1,1, 9.963, 10492.312, 323.788, 52788.152 23/05/18,11:34:10,04,11,1, 11.9,1,1, 9.963, 10492.322, 323.747, 52788.190 23/05/18,11:34:10,05,11,1, 11.9,1,1, 9.963, 10492.338, 323.755, 52788.188 23/05/18,11:34:10,06,11,1, 11.9,1,1, 9.963, 10492.318, 323.772, 52788.219 23/05/18,11:34:10,07,11,1, 11.9,1,1, 9.963, 10492.337, 323.762, 52788.191 23/05/18,11:34:10,08,11,1, 11.9,1,1, 9.963, 10492.324, 323.769, 52788.193 23/05/18,11:34:10,09,11,1, 11.9,1,1, 9.963, 10492.335, 323.764, 52788.216 23/05/18,11:34:10,10,11,1, 11.9,1,1, 9.963, 10492.323, 323.761, 52788.240 23/05/18,11:34:10,11,11,1, 11.9,1,1, 9.963, 10492.356, 323.742, 52788.170 23/05/18,11:34:10,12,11,1, 11.9,1,1, 9.963, 10492.312, 323.753, 52788.224 23/05/18,11:34:10,13,11,1, 11.9,1,1, 9.963, 10492.322, 323.773, 52788.189 23/05/18,11:34:10,14,11,1, 11.9,1,1, 9.963, 10492.326, 323.761, 52788.193 23/05/18,11:34:10,15,11,1, 11.9,1,1, 9.963, 10492.314, 323.757, 52788.199 23/05/18,11:34:10,16,11,1, 11.9,1,1, 9.963, 10492.329, 323.734, 52788.264 23/05/18,11:34:10,17,11,1, 11.9,1,1, 9.963, 10492.320, 323.754, 52788.219 23/05/18,11:34:10,18,11,1, 11.9,1,1, 9.963, 10492.336, 323.767, 52788.212 23/05/18,11:34:10,19,11,1, 11.9,1,1, 9.963, 10492.316, 323.764, 52788.223 23/05/18,11:34:11,00,11,1, 11.9,1,1, 9.960, 10492.313, 323.764, 52788.223 23/05/18,11:34:11,01,11,1, 11.9,1,1, 9.960, 10492.323, 323.784, 52788.216 23/05/18,11:34:11,02,11,1, 11.9,1,1, 9.960, 10492.298, 323.765, 52788.216 23/05/18,11:34:11,03,11,1, 11.9,1,1, 9.960, 10492.308, 323.775, 52788.202 23/05/18,11:34:11,04,11,1, 11.9,1,1, 9.960, 10492.324, 323.768, 52788.221 23/05/18,11:34:11,05,11,1, 11.9,1,1, 9.960, 10492.304, 323.788, 52788.186 23/05/18,11:34:11,06,11,1, 11.9,1,1, 9.960, 10492.305, 323.752, 52788.201 23/05/18,11:34:11,07,11,1, 11.9,1,1, 9.960, 10492.295, 323.775, 52788.234 23/05/18,11:34:11,08,11,1, 11.9,1,1, 9.960, 10492.275, 323.781, 52788.201 23/05/18,11:34:11,09,11,1, 11.9,1,1, 9.960, 10492.309, 323.758, 52788.205 23/05/18,11:34:11,10,11,1, 11.9,1,1, 9.960, 10492.263, 323.773, 52788.242 23/05/18,11:34:11,11,11,1, 11.9,1,1, 9.960, 10492.292, 323.792, 52788.206 23/05/18,11:34:11,12,11,1, 11.9,1,1, 9.960, 10492.317, 323.765, 52788.197 23/05/18,11:34:11,13,11,1, 11.9,1,1, 9.960, 10492.283, 323.767, 52788.217 23/05/18,11:34:11,14,11,1, 11.9,1,1, 9.960, 10492.283, 323.756, 52788.214 23/05/18,11:34:11,15,11,1, 11.9,1,1, 9.960, 10492.294, 323.756, 52788.194 23/05/18,11:34:11,16,11,1, 11.9,1,1, 9.960, 10492.302, 323.764, 52788.207 23/05/18,11:34:11,17,11,1, 11.9,1,1, 9.960, 10492.291, 323.777, 52788.219 23/05/18,11:34:11,18,11,1, 11.9,1,1, 9.960, 10492.267, 323.764, 52788.212 23/05/18,11:34:11,19,11,1, 11.9,1,1, 9.960, 10492.284, 323.776, 52788.230 23/05/18,11:34:12,00,11,1, 11.9,1,1, 9.963, 10492.280, 323.776, 52788.230 23/05/18,11:34:12,01,11,1, 11.9,1,1, 9.963, 10492.295, 323.751, 52788.226 23/05/18,11:34:12,02,11,1, 11.9,1,1, 9.963, 10492.278, 323.766, 52788.274 23/05/18,11:34:12,03,11,1, 11.9,1,1, 9.963, 10492.288, 323.760, 52788.208 23/05/18,11:34:12,04,11,1, 11.9,1,1, 9.963, 10492.276, 323.738, 52788.260 23/05/18,11:34:12,05,11,1, 11.9,1,1, 9.963, 10492.248, 323.760, 52788.255 23/05/18,11:34:12,06,11,1, 11.9,1,1, 9.963, 10492.264, 323.787, 52788.224 23/05/18,11:34:12,07,11,1, 11.9,1,1, 9.963, 10492.273, 323.742, 52788.260 23/05/18,11:34:12,08,11,1, 11.9,1,1, 9.963, 10492.259, 323.764, 52788.229 23/05/18,11:34:12,09,11,1, 11.9,1,1, 9.963, 10492.271, 323.779, 52788.253 23/05/18,11:34:12,10,11,1, 11.9,1,1, 9.963, 10492.286, 323.776, 52788.179 23/05/18,11:34:12,11,11,1, 11.9,1,1, 9.963, 10492.286, 323.760, 52788.218 23/05/18,11:34:12,12,11,1, 11.9,1,1, 9.963, 10492.280, 323.771, 52788.243 23/05/18,11:34:12,13,11,1, 11.9,1,1, 9.963, 10492.273, 323.778, 52788.218 23/05/18,11:34:12,14,11,1, 11.9,1,1, 9.963, 10492.284, 323.764, 52788.255 23/05/18,11:34:12,15,11,1, 11.9,1,1, 9.963, 10492.289, 323.762, 52788.245 23/05/18,11:34:12,16,11,1, 11.9,1,1, 9.963, 10492.268, 323.769, 52788.224 23/05/18,11:34:12,17,11,1, 11.9,1,1, 9.963, 10492.251, 323.772, 52788.238 23/05/18,11:34:12,18,11,1, 11.9,1,1, 9.963, 10492.273, 323.768, 52788.257 23/05/18,11:34:12,19,11,1, 11.9,1,1, 9.963, 10492.283, 323.792, 52788.233 23/05/18,11:34:13,00,11,1, 11.9,1,1, 9.961, 10492.280, 323.792, 52788.233 23/05/18,11:34:13,01,11,1, 11.9,1,1, 9.961, 10492.288, 323.788, 52788.236 23/05/18,11:34:13,02,11,1, 11.9,1,1, 9.961, 10492.271, 323.792, 52788.224 23/05/18,11:34:13,03,11,1, 11.9,1,1, 9.961, 10492.283, 323.763, 52788.251 23/05/18,11:34:13,04,11,1, 11.9,1,1, 9.961, 10492.270, 323.758, 52788.260 23/05/18,11:34:13,05,11,1, 11.9,1,1, 9.961, 10492.271, 323.789, 52788.248 23/05/18,11:34:13,06,11,1, 11.9,1,1, 9.961, 10492.250, 323.783, 52788.272 23/05/18,11:34:13,07,11,1, 11.9,1,1, 9.961, 10492.243, 323.763, 52788.237 23/05/18,11:34:13,08,11,1, 11.9,1,1, 9.961, 10492.258, 323.776, 52788.279 23/05/18,11:34:13,09,11,1, 11.9,1,1, 9.961, 10492.246, 323.783, 52788.243 23/05/18,11:34:13,10,11,1, 11.9,1,1, 9.961, 10492.244, 323.781, 52788.261 23/05/18,11:34:13,11,11,1, 11.9,1,1, 9.961, 10492.246, 323.795, 52788.273 23/05/18,11:34:13,12,11,1, 11.9,1,1, 9.961, 10492.259, 323.784, 52788.254 23/05/18,11:34:13,13,11,1, 11.9,1,1, 9.961, 10492.231, 323.768, 52788.260 23/05/18,11:34:13,14,11,1, 11.9,1,1, 9.961, 10492.228, 323.780, 52788.309 23/05/18,11:34:13,15,11,1, 11.9,1,1, 9.961, 10492.239, 323.788, 52788.230 23/05/18,11:34:13,16,11,1, 11.9,1,1, 9.961, 10492.232, 323.794, 52788.271 23/05/18,11:34:13,17,11,1, 11.9,1,1, 9.961, 10492.228, 323.787, 52788.304 23/05/18,11:34:13,18,11,1, 11.9,1,1, 9.961, 10492.243, 323.780, 52788.250 23/05/18,11:34:13,19,11,1, 11.9,1,1, 9.961, 10492.241, 323.785, 52788.292 23/05/18,11:34:14,00,11,1, 11.9,1,1, 9.961, 10492.238, 323.785, 52788.292 23/05/18,11:34:14,01,11,1, 11.9,1,1, 9.961, 10492.235, 323.809, 52788.244 23/05/18,11:34:14,02,11,1, 11.9,1,1, 9.961, 10492.233, 323.783, 52788.299 23/05/18,11:34:14,03,11,1, 11.9,1,1, 9.961, 10492.224, 323.758, 52788.254 23/05/18,11:34:14,04,11,1, 11.9,1,1, 9.961, 10492.226, 323.791, 52788.248 23/05/18,11:34:14,05,11,1, 11.9,1,1, 9.961, 10492.220, 323.781, 52788.256 23/05/18,11:34:14,06,11,1, 11.9,1,1, 9.961, 10492.199, 323.790, 52788.268 23/05/18,11:34:14,07,11,1, 11.9,1,1, 9.961, 10492.209, 323.773, 52788.229 23/05/18,11:34:14,08,11,1, 11.9,1,1, 9.961, 10492.224, 323.799, 52788.246 23/05/18,11:34:14,09,11,1, 11.9,1,1, 9.961, 10492.222, 323.799, 52788.247 23/05/18,11:34:14,10,11,1, 11.9,1,1, 9.961, 10492.231, 323.793, 52788.217 23/05/18,11:34:14,11,11,1, 11.9,1,1, 9.961, 10492.235, 323.778, 52788.235 23/05/18,11:34:14,12,11,1, 11.9,1,1, 9.961, 10492.217, 323.796, 52788.251 23/05/18,11:34:14,13,11,1, 11.9,1,1, 9.961, 10492.213, 323.784, 52788.229 23/05/18,11:34:14,14,11,1, 11.9,1,1, 9.961, 10492.228, 323.793, 52788.235 23/05/18,11:34:14,15,11,1, 11.9,1,1, 9.961, 10492.217, 323.789, 52788.297 23/05/18,11:34:14,16,11,1, 11.9,1,1, 9.961, 10492.205, 323.796, 52788.246 23/05/18,11:34:14,17,11,1, 11.9,1,1, 9.961, 10492.237, 323.784, 52788.264 23/05/18,11:34:14,18,11,1, 11.9,1,1, 9.961, 10492.200, 323.781, 52788.271 23/05/18,11:34:14,19,11,1, 11.9,1,1, 9.961, 10492.217, 323.791, 52788.271 23/05/18,11:34:15,00,11,1, 11.9,1,1, 9.968, 10492.213, 323.791, 52788.271 23/05/18,11:34:15,01,11,1, 11.9,1,1, 9.968, 10492.215, 323.790, 52788.290 23/05/18,11:34:15,02,11,1, 11.9,1,1, 9.968, 10492.205, 323.791, 52788.285 23/05/18,11:34:15,03,11,1, 11.9,1,1, 9.968, 10492.189, 323.790, 52788.287 23/05/18,11:34:15,04,11,1, 11.9,1,1, 9.968, 10492.183, 323.790, 52788.285 23/05/18,11:34:15,05,11,1, 11.9,1,1, 9.968, 10492.211, 323.775, 52788.288 23/05/18,11:34:15,06,11,1, 11.9,1,1, 9.968, 10492.193, 323.769, 52788.289 23/05/18,11:34:15,07,11,1, 11.9,1,1, 9.968, 10492.206, 323.780, 52788.250 23/05/18,11:34:15,08,11,1, 11.9,1,1, 9.968, 10492.202, 323.761, 52788.272 23/05/18,11:34:15,09,11,1, 11.9,1,1, 9.968, 10492.193, 323.789, 52788.266 23/05/18,11:34:15,10,11,1, 11.9,1,1, 9.968, 10492.185, 323.778, 52788.276 23/05/18,11:34:15,11,11,1, 11.9,1,1, 9.968, 10492.156, 323.776, 52788.287 23/05/18,11:34:15,12,11,1, 11.9,1,1, 9.968, 10492.200, 323.785, 52788.258 23/05/18,11:34:15,13,11,1, 11.9,1,1, 9.968, 10492.207, 323.796, 52788.240 23/05/18,11:34:15,14,11,1, 11.9,1,1, 9.968, 10492.180, 323.779, 52788.281 23/05/18,11:34:15,15,11,1, 11.9,1,1, 9.968, 10492.189, 323.796, 52788.266 23/05/18,11:34:15,16,11,1, 11.9,1,1, 9.968, 10492.201, 323.793, 52788.260 23/05/18,11:34:15,17,11,1, 11.9,1,1, 9.968, 10492.186, 323.782, 52788.265 23/05/18,11:34:15,18,11,1, 11.9,1,1, 9.968, 10492.215, 323.809, 52788.250 23/05/18,11:34:15,19,11,1, 11.9,1,1, 9.968, 10492.206, 323.799, 52788.254 23/05/18,11:34:16,00,11,1, 11.8,1,1, 9.962, 10492.204, 323.799, 52788.254 23/05/18,11:34:16,01,11,1, 11.8,1,1, 9.962, 10492.188, 323.801, 52788.256 23/05/18,11:34:16,02,11,1, 11.8,1,1, 9.962, 10492.188, 323.814, 52788.302 23/05/18,11:34:16,03,11,1, 11.8,1,1, 9.962, 10492.184, 323.773, 52788.292 23/05/18,11:34:16,04,11,1, 11.8,1,1, 9.962, 10492.193, 323.766, 52788.273 23/05/18,11:34:16,05,11,1, 11.8,1,1, 9.962, 10492.191, 323.765, 52788.281 23/05/18,11:34:16,06,11,1, 11.8,1,1, 9.962, 10492.207, 323.767, 52788.239 23/05/18,11:34:16,07,11,1, 11.8,1,1, 9.962, 10492.185, 323.786, 52788.265 23/05/18,11:34:16,08,11,1, 11.8,1,1, 9.962, 10492.188, 323.803, 52788.275 23/05/18,11:34:16,09,11,1, 11.8,1,1, 9.962, 10492.194, 323.778, 52788.257 23/05/18,11:34:16,10,11,1, 11.8,1,1, 9.962, 10492.179, 323.813, 52788.289 23/05/18,11:34:16,11,11,1, 11.8,1,1, 9.962, 10492.191, 323.789, 52788.303 23/05/18,11:34:16,12,11,1, 11.8,1,1, 9.962, 10492.200, 323.768, 52788.281 23/05/18,11:34:16,13,11,1, 11.8,1,1, 9.962, 10492.180, 323.806, 52788.297 23/05/18,11:34:16,14,11,1, 11.8,1,1, 9.962, 10492.162, 323.798, 52788.290 23/05/18,11:34:16,15,11,1, 11.8,1,1, 9.962, 10492.164, 323.787, 52788.268 23/05/18,11:34:16,16,11,1, 11.8,1,1, 9.962, 10492.172, 323.790, 52788.265 23/05/18,11:34:16,17,11,1, 11.8,1,1, 9.962, 10492.162, 323.802, 52788.290 23/05/18,11:34:16,18,11,1, 11.8,1,1, 9.962, 10492.160, 323.793, 52788.318 23/05/18,11:34:16,19,11,1, 11.8,1,1, 9.962, 10492.131, 323.784, 52788.279 23/05/18,11:34:17,00,11,1, 11.9,1,1, 9.964, 10492.129, 323.784, 52788.279 23/05/18,11:34:17,01,11,1, 11.9,1,1, 9.964, 10492.172, 323.794, 52788.307 23/05/18,11:34:17,02,11,1, 11.9,1,1, 9.964, 10492.165, 323.781, 52788.303 23/05/18,11:34:17,03,11,1, 11.9,1,1, 9.964, 10492.158, 323.796, 52788.281 23/05/18,11:34:17,04,11,1, 11.9,1,1, 9.964, 10492.156, 323.784, 52788.300 23/05/18,11:34:17,05,11,1, 11.9,1,1, 9.964, 10492.149, 323.784, 52788.329 23/05/18,11:34:17,06,11,1, 11.9,1,1, 9.964, 10492.171, 323.784, 52788.306 23/05/18,11:34:17,07,11,1, 11.9,1,1, 9.964, 10492.136, 323.791, 52788.329 23/05/18,11:34:17,08,11,1, 11.9,1,1, 9.964, 10492.156, 323.777, 52788.322 23/05/18,11:34:17,09,11,1, 11.9,1,1, 9.964, 10492.145, 323.777, 52788.299 23/05/18,11:34:17,10,11,1, 11.9,1,1, 9.964, 10492.153, 323.806, 52788.342 23/05/18,11:34:17,11,11,1, 11.9,1,1, 9.964, 10492.133, 323.774, 52788.316 23/05/18,11:34:17,12,11,1, 11.9,1,1, 9.964, 10492.148, 323.776, 52788.296 23/05/18,11:34:17,13,11,1, 11.9,1,1, 9.964, 10492.154, 323.808, 52788.359 23/05/18,11:34:17,14,11,1, 11.9,1,1, 9.964, 10492.164, 323.774, 52788.293 23/05/18,11:34:17,15,11,1, 11.9,1,1, 9.964, 10492.142, 323.834, 52788.341 23/05/18,11:34:17,16,11,1, 11.9,1,1, 9.964, 10492.150, 323.816, 52788.322 23/05/18,11:34:17,17,11,1, 11.9,1,1, 9.964, 10492.132, 323.841, 52788.317 23/05/18,11:34:17,18,11,1, 11.9,1,1, 9.964, 10492.154, 323.814, 52788.293 23/05/18,11:34:17,19,11,1, 11.9,1,1, 9.964, 10492.156, 323.816, 52788.300 23/05/18,11:34:18,00,11,1, 11.8,1,1, 9.963, 10492.154, 323.816, 52788.300 23/05/18,11:34:18,01,11,1, 11.8,1,1, 9.963, 10492.154, 323.812, 52788.293 23/05/18,11:34:18,02,11,1, 11.8,1,1, 9.963, 10492.164, 323.812, 52788.298 23/05/18,11:34:18,03,11,1, 11.8,1,1, 9.963, 10492.165, 323.800, 52788.283 23/05/18,11:34:18,04,11,1, 11.8,1,1, 9.963, 10492.127, 323.831, 52788.333 23/05/18,11:34:18,05,11,1, 11.8,1,1, 9.963, 10492.143, 323.830, 52788.329 23/05/18,11:34:18,06,11,1, 11.8,1,1, 9.963, 10492.151, 323.826, 52788.334 23/05/18,11:34:18,07,11,1, 11.8,1,1, 9.963, 10492.142, 323.803, 52788.354 23/05/18,11:34:18,08,11,1, 11.8,1,1, 9.963, 10492.140, 323.822, 52788.333 23/05/18,11:34:18,09,11,1, 11.8,1,1, 9.963, 10492.110, 323.819, 52788.297 23/05/18,11:34:18,10,11,1, 11.8,1,1, 9.963, 10492.127, 323.812, 52788.324 23/05/18,11:34:18,11,11,1, 11.8,1,1, 9.963, 10492.112, 323.825, 52788.332 23/05/18,11:34:18,12,11,1, 11.8,1,1, 9.963, 10492.105, 323.815, 52788.323 23/05/18,11:34:18,13,11,1, 11.8,1,1, 9.963, 10492.110, 323.795, 52788.293 23/05/18,11:34:18,14,11,1, 11.8,1,1, 9.963, 10492.130, 323.814, 52788.265 23/05/18,11:34:18,15,11,1, 11.8,1,1, 9.963, 10492.129, 323.797, 52788.309 23/05/18,11:34:18,16,11,1, 11.8,1,1, 9.963, 10492.110, 323.813, 52788.306 23/05/18,11:34:18,17,11,1, 11.8,1,1, 9.963, 10492.118, 323.816, 52788.321 23/05/18,11:34:18,18,11,1, 11.8,1,1, 9.963, 10492.103, 323.811, 52788.308 23/05/18,11:34:18,19,11,1, 11.8,1,1, 9.963, 10492.113, 323.822, 52788.266 23/05/18,11:34:19,00,11,1, 11.9,1,1, 9.963, 10492.113, 323.822, 52788.266 23/05/18,11:34:19,01,11,1, 11.9,1,1, 9.963, 10492.110, 323.818, 52788.330 23/05/18,11:34:19,02,11,1, 11.9,1,1, 9.963, 10492.133, 323.854, 52788.315 23/05/18,11:34:19,03,11,1, 11.9,1,1, 9.963, 10492.124, 323.798, 52788.304 23/05/18,11:34:19,04,11,1, 11.9,1,1, 9.963, 10492.110, 323.830, 52788.317 23/05/18,11:34:19,05,11,1, 11.9,1,1, 9.963, 10492.108, 323.811, 52788.317 23/05/18,11:34:19,06,11,1, 11.9,1,1, 9.963, 10492.125, 323.836, 52788.324 23/05/18,11:34:19,07,11,1, 11.9,1,1, 9.963, 10492.125, 323.826, 52788.340 23/05/18,11:34:19,08,11,1, 11.9,1,1, 9.963, 10492.078, 323.830, 52788.306 23/05/18,11:34:19,09,11,1, 11.9,1,1, 9.963, 10492.119, 323.846, 52788.306 23/05/18,11:34:19,10,11,1, 11.9,1,1, 9.963, 10492.087, 323.834, 52788.313 23/05/18,11:34:19,11,11,1, 11.9,1,1, 9.963, 10492.106, 323.831, 52788.329 23/05/18,11:34:19,12,11,1, 11.9,1,1, 9.963, 10492.083, 323.830, 52788.324 23/05/18,11:34:19,13,11,1, 11.9,1,1, 9.963, 10492.102, 323.844, 52788.317 23/05/18,11:34:19,14,11,1, 11.9,1,1, 9.963, 10492.078, 323.836, 52788.316 23/05/18,11:34:19,15,11,1, 11.9,1,1, 9.963, 10492.098, 323.854, 52788.321 23/05/18,11:34:19,16,11,1, 11.9,1,1, 9.963, 10492.091, 323.833, 52788.322 23/05/18,11:34:19,17,11,1, 11.9,1,1, 9.963, 10492.101, 323.862, 52788.351 23/05/18,11:34:19,18,11,1, 11.9,1,1, 9.963, 10492.103, 323.865, 52788.329 23/05/18,11:34:19,19,11,1, 11.9,1,1, 9.963, 10492.097, 323.851, 52788.330 23/05/18,11:34:20,00,11,1, 11.9,1,1, 9.962, 10492.096, 323.851, 52788.330 23/05/18,11:34:20,01,11,1, 11.9,1,1, 9.962, 10492.104, 323.843, 52788.305 23/05/18,11:34:20,02,11,1, 11.9,1,1, 9.962, 10492.084, 323.850, 52788.356 23/05/18,11:34:20,03,11,1, 11.9,1,1, 9.962, 10492.081, 323.849, 52788.332 23/05/18,11:34:20,04,11,1, 11.9,1,1, 9.962, 10492.064, 323.835, 52788.269 23/05/18,11:34:20,05,11,1, 11.9,1,1, 9.962, 10492.071, 323.837, 52788.352 23/05/18,11:34:20,06,11,1, 11.9,1,1, 9.962, 10492.078, 323.832, 52788.314 23/05/18,11:34:20,07,11,1, 11.9,1,1, 9.962, 10492.076, 323.862, 52788.330 23/05/18,11:34:20,08,11,1, 11.9,1,1, 9.962, 10492.085, 323.860, 52788.367 23/05/18,11:34:20,09,11,1, 11.9,1,1, 9.962, 10492.078, 323.847, 52788.286 23/05/18,11:34:20,10,11,1, 11.9,1,1, 9.962, 10492.067, 323.855, 52788.305 23/05/18,11:34:20,11,11,1, 11.9,1,1, 9.962, 10492.066, 323.885, 52788.319 23/05/18,11:34:20,12,11,1, 11.9,1,1, 9.962, 10492.093, 323.863, 52788.316 23/05/18,11:34:20,13,11,1, 11.9,1,1, 9.962, 10492.075, 323.886, 52788.317 23/05/18,11:34:20,14,11,1, 11.9,1,1, 9.962, 10492.076, 323.870, 52788.299 23/05/18,11:34:20,15,11,1, 11.9,1,1, 9.962, 10492.078, 323.878, 52788.299 23/05/18,11:34:20,16,11,1, 11.9,1,1, 9.962, 10492.061, 323.868, 52788.322 23/05/18,11:34:20,17,11,1, 11.9,1,1, 9.962, 10492.046, 323.876, 52788.320 23/05/18,11:34:20,18,11,1, 11.9,1,1, 9.962, 10492.056, 323.872, 52788.316 23/05/18,11:34:20,19,11,1, 11.9,1,1, 9.962, 10492.042, 323.863, 52788.305 23/05/18,11:34:21,00,11,1, 11.9,1,1, 9.963, 10492.038, 323.863, 52788.305 23/05/18,11:34:21,01,11,1, 11.9,1,1, 9.963, 10492.089, 323.866, 52788.319 23/05/18,11:34:21,02,11,1, 11.9,1,1, 9.963, 10492.076, 323.848, 52788.336 23/05/18,11:34:21,03,11,1, 11.9,1,1, 9.963, 10492.050, 323.875, 52788.353 23/05/18,11:34:21,04,11,1, 11.9,1,1, 9.963, 10492.082, 323.872, 52788.344 23/05/18,11:34:21,05,11,1, 11.9,1,1, 9.963, 10492.052, 323.872, 52788.363 23/05/18,11:34:21,06,11,1, 11.9,1,1, 9.963, 10492.052, 323.885, 52788.308 23/05/18,11:34:21,07,11,1, 11.9,1,1, 9.963, 10492.039, 323.869, 52788.346 23/05/18,11:34:21,08,11,1, 11.9,1,1, 9.963, 10492.027, 323.885, 52788.325 23/05/18,11:34:21,09,11,1, 11.9,1,1, 9.963, 10492.062, 323.876, 52788.347 23/05/18,11:34:21,10,11,1, 11.9,1,1, 9.963, 10492.058, 323.871, 52788.314 23/05/18,11:34:21,11,11,1, 11.9,1,1, 9.963, 10492.036, 323.891, 52788.355 23/05/18,11:34:21,12,11,1, 11.9,1,1, 9.963, 10492.041, 323.888, 52788.363 23/05/18,11:34:21,13,11,1, 11.9,1,1, 9.963, 10492.057, 323.875, 52788.361 23/05/18,11:34:21,14,11,1, 11.9,1,1, 9.963, 10492.049, 323.884, 52788.355 23/05/18,11:34:21,15,11,1, 11.9,1,1, 9.963, 10492.041, 323.853, 52788.349 23/05/18,11:34:21,16,11,1, 11.9,1,1, 9.963, 10492.028, 323.861, 52788.362 23/05/18,11:34:21,17,11,1, 11.9,1,1, 9.963, 10492.014, 323.913, 52788.363 23/05/18,11:34:21,18,11,1, 11.9,1,1, 9.963, 10492.056, 323.874, 52788.371 23/05/18,11:34:21,19,11,1, 11.9,1,1, 9.963, 10492.029, 323.867, 52788.409 23/05/18,11:34:22,00,11,1, 11.9,1,1, 9.963, 10492.021, 323.867, 52788.409 23/05/18,11:34:22,01,11,1, 11.9,1,1, 9.963, 10492.019, 323.885, 52788.387 23/05/18,11:34:22,02,11,1, 11.9,1,1, 9.963, 10492.047, 323.893, 52788.352 23/05/18,11:34:22,03,11,1, 11.9,1,1, 9.963, 10492.035, 323.902, 52788.360 23/05/18,11:34:22,04,11,1, 11.9,1,1, 9.963, 10492.025, 323.915, 52788.363 23/05/18,11:34:22,05,11,1, 11.9,1,1, 9.963, 10492.029, 323.887, 52788.328 23/05/18,11:34:22,06,11,1, 11.9,1,1, 9.963, 10492.031, 323.893, 52788.370 23/05/18,11:34:22,07,11,1, 11.9,1,1, 9.963, 10492.000, 323.880, 52788.388 23/05/18,11:34:22,08,11,1, 11.9,1,1, 9.963, 10492.024, 323.878, 52788.356 23/05/18,11:34:22,09,11,1, 11.9,1,1, 9.963, 10492.003, 323.889, 52788.328 23/05/18,11:34:22,10,11,1, 11.9,1,1, 9.963, 10492.004, 323.916, 52788.360 23/05/18,11:34:22,11,11,1, 11.9,1,1, 9.963, 10491.990, 323.869, 52788.313 23/05/18,11:34:22,12,11,1, 11.9,1,1, 9.963, 10491.961, 323.916, 52788.375 23/05/18,11:34:22,13,11,1, 11.9,1,1, 9.963, 10492.007, 323.921, 52788.394 23/05/18,11:34:22,14,11,1, 11.9,1,1, 9.963, 10491.992, 323.910, 52788.404 23/05/18,11:34:22,15,11,1, 11.9,1,1, 9.963, 10492.004, 323.911, 52788.343 23/05/18,11:34:22,16,11,1, 11.9,1,1, 9.963, 10492.021, 323.899, 52788.326 23/05/18,11:34:22,17,11,1, 11.9,1,1, 9.963, 10492.009, 323.898, 52788.381 23/05/18,11:34:22,18,11,1, 11.9,1,1, 9.963, 10492.007, 323.891, 52788.270 23/05/18,11:34:22,19,11,1, 11.9,1,1, 9.963, 10491.976, 323.922, 52788.331 23/05/18,11:34:23,00,11,1, 11.9,1,1, 9.962, 10491.971, 323.922, 52788.331 23/05/18,11:34:23,01,11,1, 11.9,1,1, 9.962, 10491.989, 323.908, 52788.387 23/05/18,11:34:23,02,11,1, 11.9,1,1, 9.962, 10491.983, 323.898, 52788.326 23/05/18,11:34:23,03,11,1, 11.9,1,1, 9.962, 10491.981, 323.910, 52788.375 23/05/18,11:34:23,04,11,1, 11.9,1,1, 9.962, 10491.983, 323.911, 52788.400 23/05/18,11:34:23,05,11,1, 11.9,1,1, 9.962, 10491.963, 323.918, 52788.373 23/05/18,11:34:23,06,11,1, 11.9,1,1, 9.962, 10491.967, 323.903, 52788.355 23/05/18,11:34:23,07,11,1, 11.9,1,1, 9.962, 10491.942, 323.892, 52788.340 23/05/18,11:34:23,08,11,1, 11.9,1,1, 9.962, 10491.953, 323.924, 52788.313 23/05/18,11:34:23,09,11,1, 11.9,1,1, 9.962, 10491.945, 323.910, 52788.349 23/05/18,11:34:23,10,11,1, 11.9,1,1, 9.962, 10491.959, 323.894, 52788.382 23/05/18,11:34:23,11,11,1, 11.9,1,1, 9.962, 10491.948, 323.924, 52788.358 23/05/18,11:34:23,12,11,1, 11.9,1,1, 9.962, 10491.926, 323.909, 52788.375 23/05/18,11:34:23,13,11,1, 11.9,1,1, 9.962, 10491.948, 323.891, 52788.390 23/05/18,11:34:23,14,11,1, 11.9,1,1, 9.962, 10491.942, 323.924, 52788.373 23/05/18,11:34:23,15,11,1, 11.9,1,1, 9.962, 10491.918, 323.914, 52788.371 23/05/18,11:34:23,16,11,1, 11.9,1,1, 9.962, 10491.947, 323.927, 52788.383 23/05/18,11:34:23,17,11,1, 11.9,1,1, 9.962, 10491.934, 323.922, 52788.348 23/05/18,11:34:23,18,11,1, 11.9,1,1, 9.962, 10491.918, 323.909, 52788.355 23/05/18,11:34:23,19,11,1, 11.9,1,1, 9.962, 10491.952, 323.912, 52788.375 23/05/18,11:34:24,00,11,1, 11.9,1,1, 9.964, 10491.946, 323.912, 52788.375 23/05/18,11:34:24,01,11,1, 11.9,1,1, 9.964, 10491.929, 323.931, 52788.346 23/05/18,11:34:24,02,11,1, 11.9,1,1, 9.964, 10491.934, 323.940, 52788.366 23/05/18,11:34:24,03,11,1, 11.9,1,1, 9.964, 10491.911, 323.936, 52788.410 23/05/18,11:34:24,04,11,1, 11.9,1,1, 9.964, 10491.911, 323.923, 52788.390 23/05/18,11:34:24,05,11,1, 11.9,1,1, 9.964, 10491.907, 323.923, 52788.393 23/05/18,11:34:24,06,11,1, 11.9,1,1, 9.964, 10491.896, 323.923, 52788.414 23/05/18,11:34:24,07,11,1, 11.9,1,1, 9.964, 10491.907, 323.950, 52788.398 23/05/18,11:34:24,08,11,1, 11.9,1,1, 9.964, 10491.935, 323.937, 52788.505 23/05/18,11:34:24,09,11,1, 11.9,1,1, 9.964, 10491.913, 323.943, 52788.324 23/05/18,11:34:24,10,11,1, 11.9,1,1, 9.964, 10491.897, 323.957, 52788.352 23/05/18,11:34:24,11,11,1, 11.9,1,1, 9.964, 10491.903, 323.969, 52788.358 23/05/18,11:34:24,12,11,1, 11.9,1,1, 9.964, 10491.898, 323.965, 52788.391 23/05/18,11:34:24,13,11,1, 11.9,1,1, 9.964, 10491.915, 323.946, 52788.405 23/05/18,11:34:24,14,11,1, 11.9,1,1, 9.964, 10491.909, 323.950, 52788.354 23/05/18,11:34:24,15,11,1, 11.9,1,1, 9.964, 10491.891, 323.951, 52788.364 23/05/18,11:34:24,16,11,1, 11.9,1,1, 9.964, 10491.927, 323.960, 52788.322 23/05/18,11:34:24,17,11,1, 11.9,1,1, 9.964, 10491.898, 323.965, 52788.355 23/05/18,11:34:24,18,11,1, 11.9,1,1, 9.964, 10491.901, 323.954, 52788.400 23/05/18,11:34:24,19,11,1, 11.9,1,1, 9.964, 10491.886, 323.959, 52788.371 23/05/18,11:34:25,00,11,1, 12.0,1,1, 9.965, 10491.879, 323.959, 52788.371 23/05/18,11:34:25,01,11,1, 12.0,1,1, 9.965, 10491.889, 323.948, 52788.354 23/05/18,11:34:25,02,11,1, 12.0,1,1, 9.965, 10491.871, 323.943, 52788.331 23/05/18,11:34:25,03,11,1, 12.0,1,1, 9.965, 10491.883, 323.944, 52788.377 23/05/18,11:34:25,04,11,1, 12.0,1,1, 9.965, 10491.876, 323.954, 52788.374 23/05/18,11:34:25,05,11,1, 12.0,1,1, 9.965, 10491.877, 323.972, 52788.390 23/05/18,11:34:25,06,11,1, 12.0,1,1, 9.965, 10491.860, 323.942, 52788.390 23/05/18,11:34:25,07,11,1, 12.0,1,1, 9.965, 10491.881, 323.955, 52788.364 23/05/18,11:34:25,08,11,1, 12.0,1,1, 9.965, 10491.853, 323.987, 52788.365 23/05/18,11:34:25,09,11,1, 12.0,1,1, 9.965, 10491.887, 323.994, 52788.367 23/05/18,11:34:25,10,11,1, 12.0,1,1, 9.965, 10491.852, 323.975, 52788.352 23/05/18,11:34:25,11,11,1, 12.0,1,1, 9.965, 10491.858, 324.006, 52788.357 23/05/18,11:34:25,12,11,1, 12.0,1,1, 9.965, 10491.874, 323.988, 52788.368 23/05/18,11:34:25,13,11,1, 12.0,1,1, 9.965, 10491.870, 323.988, 52788.367 23/05/18,11:34:25,14,11,1, 12.0,1,1, 9.965, 10491.853, 323.991, 52788.370 23/05/18,11:34:25,15,11,1, 12.0,1,1, 9.965, 10491.852, 323.994, 52788.355 23/05/18,11:34:25,16,11,1, 12.0,1,1, 9.965, 10491.847, 324.001, 52788.386 23/05/18,11:34:25,17,11,1, 12.0,1,1, 9.965, 10491.846, 323.983, 52788.393 23/05/18,11:34:25,18,11,1, 12.0,1,1, 9.965, 10491.863, 323.994, 52788.378 23/05/18,11:34:25,19,11,1, 12.0,1,1, 9.965, 10491.847, 323.981, 52788.427 23/05/18,11:34:26,00,11,1, 11.9,1,1, 9.961, 10491.846, 323.981, 52788.427 23/05/18,11:34:26,01,11,1, 11.9,1,1, 9.961, 10491.851, 323.999, 52788.404 23/05/18,11:34:26,02,11,1, 11.9,1,1, 9.961, 10491.856, 323.995, 52788.445 23/05/18,11:34:26,03,11,1, 11.9,1,1, 9.961, 10491.841, 323.967, 52788.421 23/05/18,11:34:26,04,11,1, 11.9,1,1, 9.961, 10491.855, 323.983, 52788.427 23/05/18,11:34:26,05,11,1, 11.9,1,1, 9.961, 10491.837, 324.003, 52788.416 23/05/18,11:34:26,06,11,1, 11.9,1,1, 9.961, 10491.845, 323.996, 52788.377 23/05/18,11:34:26,07,11,1, 11.9,1,1, 9.961, 10491.843, 324.004, 52788.440 23/05/18,11:34:26,08,11,1, 11.9,1,1, 9.961, 10491.863, 324.001, 52788.436 23/05/18,11:34:26,09,11,1, 11.9,1,1, 9.961, 10491.844, 323.995, 52788.428 23/05/18,11:34:26,10,11,1, 11.9,1,1, 9.961, 10491.842, 323.991, 52788.449 23/05/18,11:34:26,11,11,1, 11.9,1,1, 9.961, 10491.826, 323.993, 52788.391 23/05/18,11:34:26,12,11,1, 11.9,1,1, 9.961, 10491.853, 324.031, 52788.441 23/05/18,11:34:26,13,11,1, 11.9,1,1, 9.961, 10491.821, 324.014, 52788.386 23/05/18,11:34:26,14,11,1, 11.9,1,1, 9.961, 10491.826, 324.032, 52788.420 23/05/18,11:34:26,15,11,1, 11.9,1,1, 9.961, 10491.802, 324.015, 52788.448 23/05/18,11:34:26,16,11,1, 11.9,1,1, 9.961, 10491.836, 324.032, 52788.437 23/05/18,11:34:26,17,11,1, 11.9,1,1, 9.961, 10491.815, 324.013, 52788.413 23/05/18,11:34:26,18,11,1, 11.9,1,1, 9.961, 10491.829, 324.024, 52788.445 23/05/18,11:34:26,19,11,1, 11.9,1,1, 9.961, 10491.811, 324.019, 52788.430 23/05/18,11:34:27,00,11,1, 11.9,1,1, 9.960, 10491.804, 324.019, 52788.430 23/05/18,11:34:27,01,11,1, 11.9,1,1, 9.960, 10491.805, 324.037, 52788.427 23/05/18,11:34:27,02,11,1, 11.9,1,1, 9.960, 10491.822, 324.020, 52788.399 23/05/18,11:34:27,03,11,1, 11.9,1,1, 9.960, 10491.800, 324.030, 52788.411 23/05/18,11:34:27,04,11,1, 11.9,1,1, 9.960, 10491.800, 324.024, 52788.438 23/05/18,11:34:27,05,11,1, 11.9,1,1, 9.960, 10491.798, 324.027, 52788.387 23/05/18,11:34:27,06,11,1, 11.9,1,1, 9.960, 10491.788, 324.009, 52788.415 23/05/18,11:34:27,07,11,1, 11.9,1,1, 9.960, 10491.802, 324.036, 52788.442 23/05/18,11:34:27,08,11,1, 11.9,1,1, 9.960, 10491.796, 324.033, 52788.437 23/05/18,11:34:27,09,11,1, 11.9,1,1, 9.960, 10491.810, 324.025, 52788.411 23/05/18,11:34:27,10,11,1, 11.9,1,1, 9.960, 10491.808, 324.044, 52788.439 23/05/18,11:34:27,11,11,1, 11.9,1,1, 9.960, 10491.804, 324.034, 52788.443 23/05/18,11:34:27,12,11,1, 11.9,1,1, 9.960, 10491.784, 324.028, 52788.413 23/05/18,11:34:27,13,11,1, 11.9,1,1, 9.960, 10491.800, 324.031, 52788.442 23/05/18,11:34:27,14,11,1, 11.9,1,1, 9.960, 10491.789, 324.047, 52788.463 23/05/18,11:34:27,15,11,1, 11.9,1,1, 9.960, 10491.803, 324.028, 52788.451 23/05/18,11:34:27,16,11,1, 11.9,1,1, 9.960, 10491.789, 324.044, 52788.438 23/05/18,11:34:27,17,11,1, 11.9,1,1, 9.960, 10491.783, 324.059, 52788.457 23/05/18,11:34:27,18,11,1, 11.9,1,1, 9.960, 10491.759, 324.056, 52788.451 23/05/18,11:34:27,19,11,1, 11.9,1,1, 9.960, 10491.750, 324.056, 52788.486 23/05/18,11:34:28,00,11,1, 12.0,1,1, 9.966, 10491.745, 324.056, 52788.486 23/05/18,11:34:28,01,11,1, 12.0,1,1, 9.966, 10491.770, 324.064, 52788.427 23/05/18,11:34:28,02,11,1, 12.0,1,1, 9.966, 10491.746, 324.048, 52788.452 23/05/18,11:34:28,03,11,1, 12.0,1,1, 9.966, 10491.741, 324.061, 52788.463 23/05/18,11:34:28,04,11,1, 12.0,1,1, 9.966, 10491.760, 324.048, 52788.438 23/05/18,11:34:28,05,11,1, 12.0,1,1, 9.966, 10491.729, 324.087, 52788.445 23/05/18,11:34:28,06,11,1, 12.0,1,1, 9.966, 10491.737, 324.075, 52788.468 23/05/18,11:34:28,07,11,1, 12.0,1,1, 9.966, 10491.738, 324.066, 52788.480 23/05/18,11:34:28,08,11,1, 12.0,1,1, 9.966, 10491.740, 324.089, 52788.474 23/05/18,11:34:28,09,11,1, 12.0,1,1, 9.966, 10491.713, 324.080, 52788.472 23/05/18,11:34:28,10,11,1, 12.0,1,1, 9.966, 10491.708, 324.075, 52788.457 23/05/18,11:34:28,11,11,1, 12.0,1,1, 9.966, 10491.727, 324.080, 52788.463 23/05/18,11:34:28,12,11,1, 12.0,1,1, 9.966, 10491.732, 324.083, 52788.459 23/05/18,11:34:28,13,11,1, 12.0,1,1, 9.966, 10491.707, 324.050, 52788.429 23/05/18,11:34:28,14,11,1, 12.0,1,1, 9.966, 10491.720, 324.081, 52788.456 23/05/18,11:34:28,15,11,1, 12.0,1,1, 9.966, 10491.727, 324.085, 52788.475 23/05/18,11:34:28,16,11,1, 12.0,1,1, 9.966, 10491.704, 324.078, 52788.452 23/05/18,11:34:28,17,11,1, 12.0,1,1, 9.966, 10491.706, 324.083, 52788.423 23/05/18,11:34:28,18,11,1, 12.0,1,1, 9.966, 10491.714, 324.056, 52788.432 23/05/18,11:34:28,19,11,1, 12.0,1,1, 9.966, 10491.710, 324.085, 52788.449 23/05/18,11:34:29,00,11,1, 11.9,1,1, 9.962, 10491.704, 324.085, 52788.449 23/05/18,11:34:29,01,11,1, 11.9,1,1, 9.962, 10491.690, 324.066, 52788.504 23/05/18,11:34:29,02,11,1, 11.9,1,1, 9.962, 10491.714, 324.083, 52788.408 23/05/18,11:34:29,03,11,1, 11.9,1,1, 9.962, 10491.693, 324.070, 52788.482 23/05/18,11:34:29,04,11,1, 11.9,1,1, 9.962, 10491.689, 324.065, 52788.462 23/05/18,11:34:29,05,11,1, 11.9,1,1, 9.962, 10491.716, 324.088, 52788.427 23/05/18,11:34:29,06,11,1, 11.9,1,1, 9.962, 10491.703, 324.084, 52788.479 23/05/18,11:34:29,07,11,1, 11.9,1,1, 9.962, 10491.705, 324.104, 52788.432 23/05/18,11:34:29,08,11,1, 11.9,1,1, 9.962, 10491.700, 324.093, 52788.445 23/05/18,11:34:29,09,11,1, 11.9,1,1, 9.962, 10491.700, 324.081, 52788.467 23/05/18,11:34:29,10,11,1, 11.9,1,1, 9.962, 10491.671, 324.097, 52788.494 23/05/18,11:34:29,11,11,1, 11.9,1,1, 9.962, 10491.669, 324.097, 52788.484 23/05/18,11:34:29,12,11,1, 11.9,1,1, 9.962, 10491.697, 324.093, 52788.449 23/05/18,11:34:29,13,11,1, 11.9,1,1, 9.962, 10491.692, 324.092, 52788.450 23/05/18,11:34:29,14,11,1, 11.9,1,1, 9.962, 10491.681, 324.089, 52788.472 23/05/18,11:34:29,15,11,1, 11.9,1,1, 9.962, 10491.666, 324.090, 52788.446 23/05/18,11:34:29,16,11,1, 11.9,1,1, 9.962, 10491.671, 324.114, 52788.512 23/05/18,11:34:29,17,11,1, 11.9,1,1, 9.962, 10491.659, 324.095, 52788.464 23/05/18,11:34:29,18,11,1, 11.9,1,1, 9.962, 10491.677, 324.083, 52788.473 23/05/18,11:34:29,19,11,1, 11.9,1,1, 9.962, 10491.685, 324.089, 52788.454 23/05/18,11:34:30,00,11,1, 11.8,1,1, 9.960, 10491.679, 324.089, 52788.454 23/05/18,11:34:30,01,11,1, 11.8,1,1, 9.960, 10491.677, 324.111, 52788.478 23/05/18,11:34:30,02,11,1, 11.8,1,1, 9.960, 10491.647, 324.110, 52788.428 23/05/18,11:34:30,03,11,1, 11.8,1,1, 9.960, 10491.650, 324.126, 52788.497 23/05/18,11:34:30,04,11,1, 11.8,1,1, 9.960, 10491.669, 324.079, 52788.503 23/05/18,11:34:30,05,11,1, 11.8,1,1, 9.960, 10491.655, 324.094, 52788.478 23/05/18,11:34:30,06,11,1, 11.8,1,1, 9.960, 10491.644, 324.133, 52788.487 23/05/18,11:34:30,07,11,1, 11.8,1,1, 9.960, 10491.662, 324.132, 52788.476 23/05/18,11:34:30,08,11,1, 11.8,1,1, 9.960, 10491.644, 324.122, 52788.439 23/05/18,11:34:30,09,11,1, 11.8,1,1, 9.960, 10491.617, 324.128, 52788.424 23/05/18,11:34:30,10,11,1, 11.8,1,1, 9.960, 10491.633, 324.136, 52788.504 23/05/18,11:34:30,11,11,1, 11.8,1,1, 9.960, 10491.632, 324.122, 52788.489 23/05/18,11:34:30,12,11,1, 11.8,1,1, 9.960, 10491.613, 324.122, 52788.461 23/05/18,11:34:30,13,11,1, 11.8,1,1, 9.960, 10491.618, 324.120, 52788.471 23/05/18,11:34:30,14,11,1, 11.8,1,1, 9.960, 10491.636, 324.125, 52788.502 23/05/18,11:34:30,15,11,1, 11.8,1,1, 9.960, 10491.640, 324.148, 52788.488 23/05/18,11:34:30,16,11,1, 11.8,1,1, 9.960, 10491.619, 324.114, 52788.462 23/05/18,11:34:30,17,11,1, 11.8,1,1, 9.960, 10491.622, 324.142, 52788.460 23/05/18,11:34:30,18,11,1, 11.8,1,1, 9.960, 10491.612, 324.136, 52788.489 23/05/18,11:34:30,19,11,1, 11.8,1,1, 9.960, 10491.591, 324.118, 52788.472 23/05/18,11:34:31,00,11,1, 11.9,1,1, 9.961, 10491.587, 324.118, 52788.472 23/05/18,11:34:31,01,11,1, 11.9,1,1, 9.961, 10491.611, 324.137, 52788.504 23/05/18,11:34:31,02,11,1, 11.9,1,1, 9.961, 10491.607, 324.139, 52788.474 23/05/18,11:34:31,03,11,1, 11.9,1,1, 9.961, 10491.583, 324.140, 52788.487 23/05/18,11:34:31,04,11,1, 11.9,1,1, 9.961, 10491.584, 324.152, 52788.513 23/05/18,11:34:31,05,11,1, 11.9,1,1, 9.961, 10491.604, 324.136, 52788.467 23/05/18,11:34:31,06,11,1, 11.9,1,1, 9.961, 10491.595, 324.142, 52788.464 23/05/18,11:34:31,07,11,1, 11.9,1,1, 9.961, 10491.562, 324.148, 52788.487 23/05/18,11:34:31,08,11,1, 11.9,1,1, 9.961, 10491.589, 324.136, 52788.447 23/05/18,11:34:31,09,11,1, 11.9,1,1, 9.961, 10491.562, 324.160, 52788.485 23/05/18,11:34:31,10,11,1, 11.9,1,1, 9.961, 10491.563, 324.160, 52788.457 23/05/18,11:34:31,11,11,1, 11.9,1,1, 9.961, 10491.577, 324.173, 52788.486 23/05/18,11:34:31,12,11,1, 11.9,1,1, 9.961, 10491.567, 324.169, 52788.473 23/05/18,11:34:31,13,11,1, 11.9,1,1, 9.961, 10491.570, 324.164, 52788.486 23/05/18,11:34:31,14,11,1, 11.9,1,1, 9.961, 10491.555, 324.160, 52788.478 23/05/18,11:34:31,15,11,1, 11.9,1,1, 9.961, 10491.553, 324.169, 52788.500 23/05/18,11:34:31,16,11,1, 11.9,1,1, 9.961, 10491.556, 324.137, 52788.454 23/05/18,11:34:31,17,11,1, 11.9,1,1, 9.961, 10491.553, 324.177, 52788.460 23/05/18,11:34:31,18,11,1, 11.9,1,1, 9.961, 10491.570, 324.173, 52788.539 23/05/18,11:34:31,19,11,1, 11.9,1,1, 9.961, 10491.537, 324.146, 52788.454 23/05/18,11:34:32,00,11,1, 11.9,1,1, 9.964, 10491.537, 324.146, 52788.454 23/05/18,11:34:32,01,11,1, 11.9,1,1, 9.964, 10491.529, 324.174, 52788.474 23/05/18,11:34:32,02,11,1, 11.9,1,1, 9.964, 10491.556, 324.181, 52788.492 23/05/18,11:34:32,03,11,1, 11.9,1,1, 9.964, 10491.518, 324.192, 52788.486 23/05/18,11:34:32,04,11,1, 11.9,1,1, 9.964, 10491.520, 324.170, 52788.489 23/05/18,11:34:32,05,11,1, 11.9,1,1, 9.964, 10491.538, 324.167, 52788.480 23/05/18,11:34:32,06,11,1, 11.9,1,1, 9.964, 10491.489, 324.147, 52788.446 23/05/18,11:34:32,07,11,1, 11.9,1,1, 9.964, 10491.524, 324.180, 52788.464 23/05/18,11:34:32,08,11,1, 11.9,1,1, 9.964, 10491.499, 324.191, 52788.577 23/05/18,11:34:32,09,11,1, 11.9,1,1, 9.964, 10491.516, 324.178, 52788.499 23/05/18,11:34:32,10,11,1, 11.9,1,1, 9.964, 10491.506, 324.181, 52788.482 23/05/18,11:34:32,11,11,1, 11.9,1,1, 9.964, 10491.526, 324.203, 52788.494 23/05/18,11:34:32,12,11,1, 11.9,1,1, 9.964, 10491.507, 324.182, 52788.500 23/05/18,11:34:32,13,11,1, 11.9,1,1, 9.964, 10491.510, 324.164, 52788.501 23/05/18,11:34:32,14,11,1, 11.9,1,1, 9.964, 10491.502, 324.177, 52788.505 23/05/18,11:34:32,15,11,1, 11.9,1,1, 9.964, 10491.494, 324.184, 52788.509 23/05/18,11:34:32,16,11,1, 11.9,1,1, 9.964, 10491.481, 324.195, 52788.535 23/05/18,11:34:32,17,11,1, 11.9,1,1, 9.964, 10491.492, 324.172, 52788.503 23/05/18,11:34:32,18,11,1, 11.9,1,1, 9.964, 10491.481, 324.179, 52788.489 23/05/18,11:34:32,19,11,1, 11.9,1,1, 9.964, 10491.509, 324.186, 52788.520 23/05/18,11:34:33,00,11,1, 11.9,1,1, 9.963, 10491.503, 324.186, 52788.520 23/05/18,11:34:33,01,11,1, 11.9,1,1, 9.963, 10491.510, 324.176, 52788.525 23/05/18,11:34:33,02,11,1, 11.9,1,1, 9.963, 10491.471, 324.178, 52788.516 23/05/18,11:34:33,03,11,1, 11.9,1,1, 9.963, 10491.483, 324.190, 52788.517 23/05/18,11:34:33,04,11,1, 11.9,1,1, 9.963, 10491.481, 324.211, 52788.536 23/05/18,11:34:33,05,11,1, 11.9,1,1, 9.963, 10491.455, 324.199, 52788.527 23/05/18,11:34:33,06,11,1, 11.9,1,1, 9.963, 10491.462, 324.209, 52788.513 23/05/18,11:34:33,07,11,1, 11.9,1,1, 9.963, 10491.448, 324.203, 52788.547 23/05/18,11:34:33,08,11,1, 11.9,1,1, 9.963, 10491.465, 324.204, 52788.506 23/05/18,11:34:33,09,11,1, 11.9,1,1, 9.963, 10491.435, 324.209, 52788.507 23/05/18,11:34:33,10,11,1, 11.9,1,1, 9.963, 10491.434, 324.238, 52788.543 23/05/18,11:34:33,11,11,1, 11.9,1,1, 9.963, 10491.438, 324.241, 52788.501 23/05/18,11:34:33,12,11,1, 11.9,1,1, 9.963, 10491.481, 324.233, 52788.523 23/05/18,11:34:33,13,11,1, 11.9,1,1, 9.963, 10491.470, 324.225, 52788.510 23/05/18,11:34:33,14,11,1, 11.9,1,1, 9.963, 10491.436, 324.222, 52788.468 23/05/18,11:34:33,15,11,1, 11.9,1,1, 9.963, 10491.413, 324.234, 52788.503 23/05/18,11:34:33,16,11,1, 11.9,1,1, 9.963, 10491.421, 324.226, 52788.515 23/05/18,11:34:33,17,11,1, 11.9,1,1, 9.963, 10491.391, 324.247, 52788.529 23/05/18,11:34:33,18,11,1, 11.9,1,1, 9.963, 10491.416, 324.247, 52788.539 23/05/18,11:34:33,19,11,1, 11.9,1,1, 9.963, 10491.432, 324.247, 52788.493 23/05/18,11:34:34,00,11,1, 11.9,1,1, 9.962, 10491.428, 324.247, 52788.493 23/05/18,11:34:34,01,11,1, 11.9,1,1, 9.962, 10491.426, 324.243, 52788.532 23/05/18,11:34:34,02,11,1, 11.9,1,1, 9.962, 10491.426, 324.242, 52788.512 23/05/18,11:34:34,03,11,1, 11.9,1,1, 9.962, 10491.402, 324.259, 52788.515 23/05/18,11:34:34,04,11,1, 11.9,1,1, 9.962, 10491.414, 324.248, 52788.556 23/05/18,11:34:34,05,11,1, 11.9,1,1, 9.962, 10491.398, 324.234, 52788.539 23/05/18,11:34:34,06,11,1, 11.9,1,1, 9.962, 10491.405, 324.246, 52788.539 23/05/18,11:34:34,07,11,1, 11.9,1,1, 9.962, 10491.402, 324.252, 52788.525 23/05/18,11:34:34,08,11,1, 11.9,1,1, 9.962, 10491.400, 324.261, 52788.533 23/05/18,11:34:34,09,11,1, 11.9,1,1, 9.962, 10491.392, 324.249, 52788.507 23/05/18,11:34:34,10,11,1, 11.9,1,1, 9.962, 10491.384, 324.283, 52788.538 23/05/18,11:34:34,11,11,1, 11.9,1,1, 9.962, 10491.407, 324.244, 52788.533 23/05/18,11:34:34,12,11,1, 11.9,1,1, 9.962, 10491.378, 324.244, 52788.531 23/05/18,11:34:34,13,11,1, 11.9,1,1, 9.962, 10491.381, 324.270, 52788.552 23/05/18,11:34:34,14,11,1, 11.9,1,1, 9.962, 10491.360, 324.257, 52788.473 23/05/18,11:34:34,15,11,1, 11.9,1,1, 9.962, 10491.335, 324.284, 52788.504 23/05/18,11:34:34,16,11,1, 11.9,1,1, 9.962, 10491.378, 324.274, 52788.528 23/05/18,11:34:34,17,11,1, 11.9,1,1, 9.962, 10491.349, 324.275, 52788.514 23/05/18,11:34:34,18,11,1, 11.9,1,1, 9.962, 10491.356, 324.251, 52788.566 23/05/18,11:34:34,19,11,1, 11.9,1,1, 9.962, 10491.365, 324.279, 52788.532 23/05/18,11:34:35,00,11,1, 11.9,1,1, 9.966, 10491.362, 324.279, 52788.532 23/05/18,11:34:35,01,11,1, 11.9,1,1, 9.966, 10491.348, 324.277, 52788.576 23/05/18,11:34:35,02,11,1, 11.9,1,1, 9.966, 10491.358, 324.284, 52788.566 23/05/18,11:34:35,03,11,1, 11.9,1,1, 9.966, 10491.336, 324.288, 52788.540 23/05/18,11:34:35,04,11,1, 11.9,1,1, 9.966, 10491.363, 324.262, 52788.402 23/05/18,11:34:35,05,11,1, 11.9,1,1, 9.966, 10491.373, 324.261, 52788.466 23/05/18,11:34:35,06,11,1, 11.9,1,1, 9.966, 10491.349, 324.275, 52788.494 23/05/18,11:34:35,07,11,1, 11.9,1,1, 9.966, 10491.314, 324.284, 52788.517 23/05/18,11:34:35,08,11,1, 11.9,1,1, 9.966, 10491.327, 324.277, 52788.479 23/05/18,11:34:35,09,11,1, 11.9,1,1, 9.966, 10491.328, 324.294, 52788.565 23/05/18,11:34:35,10,11,1, 11.9,1,1, 9.966, 10491.307, 324.304, 52788.531 23/05/18,11:34:35,11,11,1, 11.9,1,1, 9.966, 10491.302, 324.314, 52788.542 23/05/18,11:34:35,12,11,1, 11.9,1,1, 9.966, 10491.286, 324.284, 52788.542 23/05/18,11:34:35,13,11,1, 11.9,1,1, 9.966, 10491.271, 324.306, 52788.533 23/05/18,11:34:35,14,11,1, 11.9,1,1, 9.966, 10491.274, 324.298, 52788.515 23/05/18,11:34:35,15,11,1, 11.9,1,1, 9.966, 10491.315, 324.293, 52788.534 23/05/18,11:34:35,16,11,1, 11.9,1,1, 9.966, 10491.296, 324.301, 52788.566 23/05/18,11:34:35,17,11,1, 11.9,1,1, 9.966, 10491.320, 324.322, 52788.818 23/05/18,11:34:35,18,11,1, 11.9,1,1, 9.966, 10491.332, 324.279, 52788.419 23/05/18,11:34:35,19,11,1, 11.9,1,1, 9.966, 10491.298, 324.284, 52788.418 23/05/18,11:34:36,00,11,1, 11.9,1,1, 9.964, 10491.295, 324.284, 52788.418 23/05/18,11:34:36,01,11,1, 11.9,1,1, 9.964, 10491.288, 324.293, 52788.507 23/05/18,11:34:36,02,11,1, 11.9,1,1, 9.964, 10491.285, 324.315, 52788.525 23/05/18,11:34:36,03,11,1, 11.9,1,1, 9.964, 10491.281, 324.307, 52788.518 23/05/18,11:34:36,04,11,1, 11.9,1,1, 9.964, 10491.269, 324.274, 52788.556 23/05/18,11:34:36,05,11,1, 11.9,1,1, 9.964, 10491.266, 324.291, 52788.510 23/05/18,11:34:36,06,11,1, 11.9,1,1, 9.964, 10491.236, 324.291, 52788.517 23/05/18,11:34:36,07,11,1, 11.9,1,1, 9.964, 10491.255, 324.289, 52788.484 23/05/18,11:34:36,08,11,1, 11.9,1,1, 9.964, 10491.269, 324.305, 52788.484 23/05/18,11:34:36,09,11,1, 11.9,1,1, 9.964, 10491.259, 324.321, 52788.542 23/05/18,11:34:36,10,11,1, 11.9,1,1, 9.964, 10491.255, 324.333, 52788.544 23/05/18,11:34:36,11,11,1, 11.9,1,1, 9.964, 10491.236, 324.335, 52788.518 23/05/18,11:34:36,12,11,1, 11.9,1,1, 9.964, 10491.228, 324.331, 52788.518 23/05/18,11:34:36,13,11,1, 11.9,1,1, 9.964, 10491.234, 324.338, 52788.544 23/05/18,11:34:36,14,11,1, 11.9,1,1, 9.964, 10491.231, 324.359, 52788.506 23/05/18,11:34:36,15,11,1, 11.9,1,1, 9.964, 10491.213, 324.354, 52788.529 23/05/18,11:34:36,16,11,1, 11.9,1,1, 9.964, 10491.229, 324.373, 52788.480 23/05/18,11:34:36,17,11,1, 11.9,1,1, 9.964, 10491.229, 324.334, 52788.483 23/05/18,11:34:36,18,11,1, 11.9,1,1, 9.964, 10491.233, 324.343, 52788.502 23/05/18,11:34:36,19,11,1, 11.9,1,1, 9.964, 10491.211, 324.345, 52788.513 23/05/18,11:34:37,00,11,1, 11.9,1,1, 9.967, 10491.203, 324.345, 52788.513 23/05/18,11:34:37,01,11,1, 11.9,1,1, 9.967, 10491.186, 324.354, 52788.526 23/05/18,11:34:37,02,11,1, 11.9,1,1, 9.967, 10491.209, 324.335, 52788.516 23/05/18,11:34:37,03,11,1, 11.9,1,1, 9.967, 10491.186, 324.356, 52788.505 23/05/18,11:34:37,04,11,1, 11.9,1,1, 9.967, 10491.205, 324.342, 52788.501 23/05/18,11:34:37,05,11,1, 11.9,1,1, 9.967, 10491.186, 324.339, 52788.505 23/05/18,11:34:37,06,11,1, 11.9,1,1, 9.967, 10491.180, 324.346, 52788.495 23/05/18,11:34:37,07,11,1, 11.9,1,1, 9.967, 10491.178, 324.354, 52788.519 23/05/18,11:34:37,08,11,1, 11.9,1,1, 9.967, 10491.192, 324.356, 52788.570 23/05/18,11:34:37,09,11,1, 11.9,1,1, 9.967, 10491.178, 324.316, 52788.506 23/05/18,11:34:37,10,11,1, 11.9,1,1, 9.967, 10491.163, 324.344, 52788.530 23/05/18,11:34:37,11,11,1, 11.9,1,1, 9.967, 10491.179, 324.355, 52788.520 23/05/18,11:34:37,12,11,1, 11.9,1,1, 9.967, 10491.180, 324.351, 52788.521 23/05/18,11:34:37,13,11,1, 11.9,1,1, 9.967, 10491.173, 324.366, 52788.544 23/05/18,11:34:37,14,11,1, 11.9,1,1, 9.967, 10491.153, 324.370, 52788.508 23/05/18,11:34:37,15,11,1, 11.9,1,1, 9.967, 10491.136, 324.385, 52788.512 23/05/18,11:34:37,16,11,1, 11.9,1,1, 9.967, 10491.150, 324.361, 52788.507 23/05/18,11:34:37,17,11,1, 11.9,1,1, 9.967, 10491.145, 324.343, 52788.504 23/05/18,11:34:37,18,11,1, 11.9,1,1, 9.967, 10491.136, 324.354, 52788.509 23/05/18,11:34:37,19,11,1, 11.9,1,1, 9.967, 10491.123, 324.374, 52788.646 23/05/18,11:34:38,00,11,1, 11.8,1,1, 9.965, 10491.120, 324.374, 52788.646 23/05/18,11:34:38,01,11,1, 11.8,1,1, 9.965, 10491.140, 324.330, 52788.453 23/05/18,11:34:38,02,11,1, 11.8,1,1, 9.965, 10491.136, 324.373, 52788.501 23/05/18,11:34:38,03,11,1, 11.8,1,1, 9.965, 10491.135, 324.353, 52788.547 23/05/18,11:34:38,04,11,1, 11.8,1,1, 9.965, 10491.151, 324.364, 52788.520 23/05/18,11:34:38,05,11,1, 11.8,1,1, 9.965, 10491.126, 324.354, 52788.499 23/05/18,11:34:38,06,11,1, 11.8,1,1, 9.965, 10491.128, 324.365, 52788.519 23/05/18,11:34:38,07,11,1, 11.8,1,1, 9.965, 10491.149, 324.397, 52788.499 23/05/18,11:34:38,08,11,1, 11.8,1,1, 9.965, 10491.105, 324.365, 52788.519 23/05/18,11:34:38,09,11,1, 11.8,1,1, 9.965, 10491.107, 324.364, 52788.500 23/05/18,11:34:38,10,11,1, 11.8,1,1, 9.965, 10491.119, 324.378, 52788.494 23/05/18,11:34:38,11,11,1, 11.8,1,1, 9.965, 10491.085, 324.358, 52788.515 23/05/18,11:34:38,12,11,1, 11.8,1,1, 9.965, 10491.102, 324.345, 52788.500 23/05/18,11:34:38,13,11,1, 11.8,1,1, 9.965, 10491.107, 324.380, 52788.498 23/05/18,11:34:38,14,11,1, 11.8,1,1, 9.965, 10491.108, 324.384, 52788.491 23/05/18,11:34:38,15,11,1, 11.8,1,1, 9.965, 10491.083, 324.394, 52788.501 23/05/18,11:34:38,16,11,1, 11.8,1,1, 9.965, 10491.086, 324.416, 52788.507 23/05/18,11:34:38,17,11,1, 11.8,1,1, 9.965, 10491.087, 324.401, 52788.509 23/05/18,11:34:38,18,11,1, 11.8,1,1, 9.965, 10491.098, 324.397, 52788.537 23/05/18,11:34:38,19,11,1, 11.8,1,1, 9.965, 10491.099, 324.369, 52788.535 23/05/18,11:34:39,00,11,1, 11.9,1,1, 9.966, 10491.095, 324.369, 52788.535 23/05/18,11:34:39,01,11,1, 11.9,1,1, 9.966, 10491.042, 324.383, 52788.553 23/05/18,11:34:39,02,11,1, 11.9,1,1, 9.966, 10491.063, 324.394, 52788.576 23/05/18,11:34:39,03,11,1, 11.9,1,1, 9.966, 10491.092, 324.373, 52788.510 23/05/18,11:34:39,04,11,1, 11.9,1,1, 9.966, 10491.094, 324.386, 52788.579 23/05/18,11:34:39,05,11,1, 11.9,1,1, 9.966, 10491.088, 324.399, 52788.559 23/05/18,11:34:39,06,11,1, 11.9,1,1, 9.966, 10491.048, 324.386, 52788.547 23/05/18,11:34:39,07,11,1, 11.9,1,1, 9.966, 10491.056, 324.391, 52788.529 23/05/18,11:34:39,08,11,1, 11.9,1,1, 9.966, 10491.032, 324.406, 52788.480 23/05/18,11:34:39,09,11,1, 11.9,1,1, 9.966, 10491.058, 324.416, 52788.555 23/05/18,11:34:39,10,11,1, 11.9,1,1, 9.966, 10491.071, 324.408, 52788.533 23/05/18,11:34:39,11,11,1, 11.9,1,1, 9.966, 10491.071, 324.397, 52788.486 23/05/18,11:34:39,12,11,1, 11.9,1,1, 9.966, 10491.044, 324.437, 52788.519 23/05/18,11:34:39,13,11,1, 11.9,1,1, 9.966, 10491.019, 324.440, 52788.535 23/05/18,11:34:39,14,11,1, 11.9,1,1, 9.966, 10491.045, 324.421, 52788.476 23/05/18,11:34:39,15,11,1, 11.9,1,1, 9.966, 10491.026, 324.421, 52788.533 23/05/18,11:34:39,16,11,1, 11.9,1,1, 9.966, 10491.013, 324.411, 52788.556 23/05/18,11:34:39,17,11,1, 11.9,1,1, 9.966, 10491.046, 324.392, 52788.538 23/05/18,11:34:39,18,11,1, 11.9,1,1, 9.966, 10491.019, 324.403, 52788.507 23/05/18,11:34:39,19,11,1, 11.9,1,1, 9.966, 10491.025, 324.412, 52788.542 23/05/18,11:34:40,00,11,1, 11.8,1,1, 9.962, 10491.019, 324.412, 52788.542 23/05/18,11:34:40,01,11,1, 11.8,1,1, 9.962, 10491.026, 324.401, 52788.543 23/05/18,11:34:40,02,11,1, 11.8,1,1, 9.962, 10490.999, 324.410, 52788.540 23/05/18,11:34:40,03,11,1, 11.8,1,1, 9.962, 10490.993, 324.401, 52788.547 23/05/18,11:34:40,04,11,1, 11.8,1,1, 9.962, 10491.001, 324.399, 52788.515 23/05/18,11:34:40,05,11,1, 11.8,1,1, 9.962, 10490.979, 324.390, 52788.500 23/05/18,11:34:40,06,11,1, 11.8,1,1, 9.962, 10491.027, 324.435, 52788.522 23/05/18,11:34:40,07,11,1, 11.8,1,1, 9.962, 10491.002, 324.414, 52788.545 23/05/18,11:34:40,08,11,1, 11.8,1,1, 9.962, 10490.996, 324.434, 52788.543 23/05/18,11:34:40,09,11,1, 11.8,1,1, 9.962, 10490.992, 324.433, 52788.529 23/05/18,11:34:40,10,11,1, 11.8,1,1, 9.962, 10490.968, 324.434, 52788.525 23/05/18,11:34:40,11,11,1, 11.8,1,1, 9.962, 10490.992, 324.436, 52788.524 23/05/18,11:34:40,12,11,1, 11.8,1,1, 9.962, 10490.967, 324.421, 52788.538 23/05/18,11:34:40,13,11,1, 11.8,1,1, 9.962, 10490.989, 324.419, 52788.508 23/05/18,11:34:40,14,11,1, 11.8,1,1, 9.962, 10490.958, 324.407, 52788.513 23/05/18,11:34:40,15,11,1, 11.8,1,1, 9.962, 10490.967, 324.402, 52788.515 23/05/18,11:34:40,16,11,1, 11.8,1,1, 9.962, 10490.974, 324.439, 52788.515 23/05/18,11:34:40,17,11,1, 11.8,1,1, 9.962, 10490.977, 324.424, 52788.534 23/05/18,11:34:40,18,11,1, 11.8,1,1, 9.962, 10490.949, 324.428, 52788.493 23/05/18,11:34:40,19,11,1, 11.8,1,1, 9.962, 10490.939, 324.440, 52788.495 23/05/18,11:34:41,00,11,1, 11.9,1,1, 9.963, 10490.936, 324.440, 52788.495 23/05/18,11:34:41,01,11,1, 11.9,1,1, 9.963, 10490.929, 324.428, 52788.509 23/05/18,11:34:41,02,11,1, 11.9,1,1, 9.963, 10490.943, 324.427, 52788.515 23/05/18,11:34:41,03,11,1, 11.9,1,1, 9.963, 10490.938, 324.429, 52788.506 23/05/18,11:34:41,04,11,1, 11.9,1,1, 9.963, 10490.930, 324.444, 52788.532 23/05/18,11:34:41,05,11,1, 11.9,1,1, 9.963, 10490.918, 324.445, 52788.526 23/05/18,11:34:41,06,11,1, 11.9,1,1, 9.963, 10490.894, 324.451, 52788.517 23/05/18,11:34:41,07,11,1, 11.9,1,1, 9.963, 10490.914, 324.433, 52788.489 23/05/18,11:34:41,08,11,1, 11.9,1,1, 9.963, 10490.906, 324.449, 52788.535 23/05/18,11:34:41,09,11,1, 11.9,1,1, 9.963, 10490.898, 324.447, 52788.472 23/05/18,11:34:41,10,11,1, 11.9,1,1, 9.963, 10490.899, 324.458, 52788.476 23/05/18,11:34:41,11,11,1, 11.9,1,1, 9.963, 10490.892, 324.441, 52788.531 23/05/18,11:34:41,12,11,1, 11.9,1,1, 9.963, 10490.913, 324.446, 52788.518 23/05/18,11:34:41,13,11,1, 11.9,1,1, 9.963, 10490.910, 324.442, 52788.556 23/05/18,11:34:41,14,11,1, 11.9,1,1, 9.963, 10490.889, 324.459, 52788.523 23/05/18,11:34:41,15,11,1, 11.9,1,1, 9.963, 10490.887, 324.444, 52788.522 23/05/18,11:34:41,16,11,1, 11.9,1,1, 9.963, 10490.880, 324.468, 52788.529 23/05/18,11:34:41,17,11,1, 11.9,1,1, 9.963, 10490.872, 324.451, 52788.498 23/05/18,11:34:41,18,11,1, 11.9,1,1, 9.963, 10490.876, 324.479, 52788.548 23/05/18,11:34:41,19,11,1, 11.9,1,1, 9.963, 10490.891, 324.471, 52788.543 23/05/18,11:34:42,00,11,1, 11.8,1,1, 9.965, 10490.886, 324.471, 52788.543 23/05/18,11:34:42,01,11,1, 11.8,1,1, 9.965, 10490.850, 324.484, 52788.565 23/05/18,11:34:42,02,11,1, 11.8,1,1, 9.965, 10490.859, 324.503, 52788.559 23/05/18,11:34:42,03,11,1, 11.8,1,1, 9.965, 10490.838, 324.464, 52788.503 23/05/18,11:34:42,04,11,1, 11.8,1,1, 9.965, 10490.865, 324.472, 52788.525 23/05/18,11:34:42,05,11,1, 11.8,1,1, 9.965, 10490.843, 324.457, 52788.530 23/05/18,11:34:42,06,11,1, 11.8,1,1, 9.965, 10490.852, 324.474, 52788.545 23/05/18,11:34:42,07,11,1, 11.8,1,1, 9.965, 10490.875, 324.455, 52788.530 23/05/18,11:34:42,08,11,1, 11.8,1,1, 9.965, 10490.855, 324.460, 52788.533 23/05/18,11:34:42,09,11,1, 11.8,1,1, 9.965, 10490.869, 324.469, 52788.577 23/05/18,11:34:42,10,11,1, 11.8,1,1, 9.965, 10490.841, 324.475, 52788.542 23/05/18,11:34:42,11,11,1, 11.8,1,1, 9.965, 10490.839, 324.480, 52788.566 23/05/18,11:34:42,12,11,1, 11.8,1,1, 9.965, 10490.809, 324.481, 52788.562 23/05/18,11:34:42,13,11,1, 11.8,1,1, 9.965, 10490.840, 324.494, 52788.570 23/05/18,11:34:42,14,11,1, 11.8,1,1, 9.965, 10490.863, 324.488, 52788.538 23/05/18,11:34:42,15,11,1, 11.8,1,1, 9.965, 10490.812, 324.480, 52788.537 23/05/18,11:34:42,16,11,1, 11.8,1,1, 9.965, 10490.819, 324.478, 52788.558 23/05/18,11:34:42,17,11,1, 11.8,1,1, 9.965, 10490.823, 324.473, 52788.553 23/05/18,11:34:42,18,11,1, 11.8,1,1, 9.965, 10490.822, 324.479, 52788.541 23/05/18,11:34:42,19,11,1, 11.8,1,1, 9.965, 10490.806, 324.464, 52788.543 23/05/18,11:34:43,00,11,1, 12.0,1,1, 9.966, 10490.803, 324.464, 52788.543 23/05/18,11:34:43,01,11,1, 12.0,1,1, 9.966, 10490.810, 324.498, 52788.538 23/05/18,11:34:43,02,11,1, 12.0,1,1, 9.966, 10490.823, 324.482, 52788.527 23/05/18,11:34:43,03,11,1, 12.0,1,1, 9.966, 10490.787, 324.502, 52788.552 23/05/18,11:34:43,04,11,1, 12.0,1,1, 9.966, 10490.815, 324.470, 52788.555 23/05/18,11:34:43,05,11,1, 12.0,1,1, 9.966, 10490.794, 324.475, 52788.512 23/05/18,11:34:43,06,11,1, 12.0,1,1, 9.966, 10490.790, 324.477, 52788.542 23/05/18,11:34:43,07,11,1, 12.0,1,1, 9.966, 10490.766, 324.461, 52788.558 23/05/18,11:34:43,08,11,1, 12.0,1,1, 9.966, 10490.782, 324.493, 52788.533 23/05/18,11:34:43,09,11,1, 12.0,1,1, 9.966, 10490.769, 324.482, 52788.512 23/05/18,11:34:43,10,11,1, 12.0,1,1, 9.966, 10490.761, 324.500, 52788.553 23/05/18,11:34:43,11,11,1, 12.0,1,1, 9.966, 10490.801, 324.472, 52788.523 23/05/18,11:34:43,12,11,1, 12.0,1,1, 9.966, 10490.792, 324.509, 52788.526 23/05/18,11:34:43,13,11,1, 12.0,1,1, 9.966, 10490.741, 324.510, 52788.539 23/05/18,11:34:43,14,11,1, 12.0,1,1, 9.966, 10490.775, 324.470, 52788.519 23/05/18,11:34:43,15,11,1, 12.0,1,1, 9.966, 10490.789, 324.494, 52788.505 23/05/18,11:34:43,16,11,1, 12.0,1,1, 9.966, 10490.755, 324.504, 52788.549 23/05/18,11:34:43,17,11,1, 12.0,1,1, 9.966, 10490.746, 324.486, 52788.480 23/05/18,11:34:43,18,11,1, 12.0,1,1, 9.966, 10490.771, 324.477, 52788.547 23/05/18,11:34:43,19,11,1, 12.0,1,1, 9.966, 10490.728, 324.501, 52788.558 23/05/18,11:34:44,00,11,1, 12.0,1,1, 9.962, 10490.727, 324.501, 52788.558 23/05/18,11:34:44,01,11,1, 12.0,1,1, 9.962, 10490.720, 324.475, 52788.532 23/05/18,11:34:44,02,11,1, 12.0,1,1, 9.962, 10490.721, 324.489, 52788.543 23/05/18,11:34:44,03,11,1, 12.0,1,1, 9.962, 10490.719, 324.471, 52788.524 23/05/18,11:34:44,04,11,1, 12.0,1,1, 9.962, 10490.719, 324.507, 52788.503 23/05/18,11:34:44,05,11,1, 12.0,1,1, 9.962, 10490.682, 324.467, 52788.546 23/05/18,11:34:44,06,11,1, 12.0,1,1, 9.962, 10490.723, 324.501, 52788.492 23/05/18,11:34:44,07,11,1, 12.0,1,1, 9.962, 10490.727, 324.507, 52788.514 23/05/18,11:34:44,08,11,1, 12.0,1,1, 9.962, 10490.697, 324.484, 52788.537 23/05/18,11:34:44,09,11,1, 12.0,1,1, 9.962, 10490.691, 324.501, 52788.512 23/05/18,11:34:44,10,11,1, 12.0,1,1, 9.962, 10490.672, 324.477, 52788.498 23/05/18,11:34:44,11,11,1, 12.0,1,1, 9.962, 10490.701, 324.499, 52788.496 23/05/18,11:34:44,12,11,1, 12.0,1,1, 9.962, 10490.701, 324.499, 52788.541 23/05/18,11:34:44,13,11,1, 12.0,1,1, 9.962, 10490.688, 324.496, 52788.534 23/05/18,11:34:44,14,11,1, 12.0,1,1, 9.962, 10490.698, 324.489, 52788.531 23/05/18,11:34:44,15,11,1, 12.0,1,1, 9.962, 10490.669, 324.488, 52788.521 23/05/18,11:34:44,16,11,1, 12.0,1,1, 9.962, 10490.679, 324.489, 52788.510 23/05/18,11:34:44,17,11,1, 12.0,1,1, 9.962, 10490.670, 324.499, 52788.543 23/05/18,11:34:44,18,11,1, 12.0,1,1, 9.962, 10490.675, 324.488, 52788.487 23/05/18,11:34:44,19,11,1, 12.0,1,1, 9.962, 10490.683, 324.486, 52788.482 23/05/18,11:34:45,00,11,1, 11.8,1,1, 9.969, 10490.677, 324.486, 52788.482 23/05/18,11:34:45,01,11,1, 11.8,1,1, 9.969, 10490.643, 324.506, 52788.490 23/05/18,11:34:45,02,11,1, 11.8,1,1, 9.969, 10490.642, 324.493, 52788.484 23/05/18,11:34:45,03,11,1, 11.8,1,1, 9.969, 10490.654, 324.498, 52788.519 23/05/18,11:34:45,04,11,1, 11.8,1,1, 9.969, 10490.656, 324.482, 52788.487 23/05/18,11:34:45,05,11,1, 11.8,1,1, 9.969, 10490.659, 324.499, 52788.515 23/05/18,11:34:45,06,11,1, 11.8,1,1, 9.969, 10490.636, 324.498, 52788.545 23/05/18,11:34:45,07,11,1, 11.8,1,1, 9.969, 10490.643, 324.513, 52788.506 23/05/18,11:34:45,08,11,1, 11.8,1,1, 9.969, 10490.633, 324.497, 52788.505 23/05/18,11:34:45,09,11,1, 11.8,1,1, 9.969, 10490.644, 324.521, 52788.486 23/05/18,11:34:45,10,11,1, 11.8,1,1, 9.969, 10490.651, 324.484, 52788.559 23/05/18,11:34:45,11,11,1, 11.8,1,1, 9.969, 10490.638, 324.499, 52788.552 23/05/18,11:34:45,12,11,1, 11.8,1,1, 9.969, 10490.632, 324.497, 52788.558 23/05/18,11:34:45,13,11,1, 11.8,1,1, 9.969, 10490.655, 324.519, 52788.558 23/05/18,11:34:45,14,11,1, 11.8,1,1, 9.969, 10490.653, 324.490, 52788.527 23/05/18,11:34:45,15,11,1, 11.8,1,1, 9.969, 10490.649, 324.504, 52788.522 23/05/18,11:34:45,16,11,1, 11.8,1,1, 9.969, 10490.622, 324.499, 52788.565 23/05/18,11:34:45,17,11,1, 11.8,1,1, 9.969, 10490.644, 324.506, 52788.518 23/05/18,11:34:45,18,11,1, 11.8,1,1, 9.969, 10490.617, 324.514, 52788.535 23/05/18,11:34:45,19,11,1, 11.8,1,1, 9.969, 10490.635, 324.523, 52788.557 23/05/18,11:34:46,00,11,1, 11.9,1,1, 9.968, 10490.627, 324.523, 52788.557 23/05/18,11:34:46,01,11,1, 11.9,1,1, 9.968, 10490.611, 324.514, 52788.556 23/05/18,11:34:46,02,11,1, 11.9,1,1, 9.968, 10490.603, 324.499, 52788.552 23/05/18,11:34:46,03,11,1, 11.9,1,1, 9.968, 10490.605, 324.499, 52788.525 23/05/18,11:34:46,04,11,1, 11.9,1,1, 9.968, 10490.622, 324.516, 52788.534 23/05/18,11:34:46,05,11,1, 11.9,1,1, 9.968, 10490.603, 324.508, 52788.538 23/05/18,11:34:46,06,11,1, 11.9,1,1, 9.968, 10490.614, 324.477, 52788.527 23/05/18,11:34:46,07,11,1, 11.9,1,1, 9.968, 10490.591, 324.482, 52788.533 23/05/18,11:34:46,08,11,1, 11.9,1,1, 9.968, 10490.591, 324.518, 52788.576 23/05/18,11:34:46,09,11,1, 11.9,1,1, 9.968, 10490.630, 324.498, 52788.530 23/05/18,11:34:46,10,11,1, 11.9,1,1, 9.968, 10490.581, 324.541, 52788.512 23/05/18,11:34:46,11,11,1, 11.9,1,1, 9.968, 10490.592, 324.504, 52788.547 23/05/18,11:34:46,12,11,1, 11.9,1,1, 9.968, 10490.594, 324.495, 52788.503 23/05/18,11:34:46,13,11,1, 11.9,1,1, 9.968, 10490.594, 324.500, 52788.513 23/05/18,11:34:46,14,11,1, 11.9,1,1, 9.968, 10490.613, 324.526, 52788.517 23/05/18,11:34:46,15,11,1, 11.9,1,1, 9.968, 10490.580, 324.511, 52788.536 23/05/18,11:34:46,16,11,1, 11.9,1,1, 9.968, 10490.583, 324.507, 52788.513 23/05/18,11:34:46,17,11,1, 11.9,1,1, 9.968, 10490.578, 324.505, 52788.523 23/05/18,11:34:46,18,11,1, 11.9,1,1, 9.968, 10490.586, 324.519, 52788.516 23/05/18,11:34:46,19,11,1, 11.9,1,1, 9.968, 10490.569, 324.516, 52788.520 23/05/18,11:34:47,00,11,1, 11.8,1,1, 9.967, 10490.561, 324.516, 52788.520 23/05/18,11:34:47,01,11,1, 11.8,1,1, 9.967, 10490.558, 324.503, 52788.546 23/05/18,11:34:47,02,11,1, 11.8,1,1, 9.967, 10490.561, 324.500, 52788.541 23/05/18,11:34:47,03,11,1, 11.8,1,1, 9.967, 10490.545, 324.513, 52788.499 23/05/18,11:34:47,04,11,1, 11.8,1,1, 9.967, 10490.548, 324.495, 52788.542 23/05/18,11:34:47,05,11,1, 11.8,1,1, 9.967, 10490.542, 324.504, 52788.532 23/05/18,11:34:47,06,11,1, 11.8,1,1, 9.967, 10490.555, 324.510, 52788.529 23/05/18,11:34:47,07,11,1, 11.8,1,1, 9.967, 10490.546, 324.522, 52788.567 23/05/18,11:34:47,08,11,1, 11.8,1,1, 9.967, 10490.543, 324.534, 52788.520 23/05/18,11:34:47,09,11,1, 11.8,1,1, 9.967, 10490.518, 324.519, 52788.548 23/05/18,11:34:47,10,11,1, 11.8,1,1, 9.967, 10490.507, 324.535, 52788.538 23/05/18,11:34:47,11,11,1, 11.8,1,1, 9.967, 10490.541, 324.516, 52788.541 23/05/18,11:34:47,12,11,1, 11.8,1,1, 9.967, 10490.539, 324.525, 52788.514 23/05/18,11:34:47,13,11,1, 11.8,1,1, 9.967, 10490.526, 324.517, 52788.483 23/05/18,11:34:47,14,11,1, 11.8,1,1, 9.967, 10490.536, 324.505, 52788.543 23/05/18,11:34:47,15,11,1, 11.8,1,1, 9.967, 10490.541, 324.508, 52788.507 23/05/18,11:34:47,16,11,1, 11.8,1,1, 9.967, 10490.515, 324.538, 52788.531 23/05/18,11:34:47,17,11,1, 11.8,1,1, 9.967, 10490.515, 324.505, 52788.502 23/05/18,11:34:47,18,11,1, 11.8,1,1, 9.967, 10490.521, 324.504, 52788.510 23/05/18,11:34:47,19,11,1, 11.8,1,1, 9.967, 10490.514, 324.488, 52788.507 23/05/18,11:34:48,00,11,1, 11.9,1,1, 9.966, 10490.510, 324.488, 52788.507 23/05/18,11:34:48,01,11,1, 11.9,1,1, 9.966, 10490.511, 324.517, 52788.522 23/05/18,11:34:48,02,11,1, 11.9,1,1, 9.966, 10490.474, 324.500, 52788.489 23/05/18,11:34:48,03,11,1, 11.9,1,1, 9.966, 10490.525, 324.518, 52788.496 23/05/18,11:34:48,04,11,1, 11.9,1,1, 9.966, 10490.523, 324.523, 52788.500 23/05/18,11:34:48,05,11,1, 11.9,1,1, 9.966, 10490.512, 324.530, 52788.511 23/05/18,11:34:48,06,11,1, 11.9,1,1, 9.966, 10490.536, 324.524, 52788.473 23/05/18,11:34:48,07,11,1, 11.9,1,1, 9.966, 10490.507, 324.505, 52788.480 23/05/18,11:34:48,08,11,1, 11.9,1,1, 9.966, 10490.486, 324.512, 52788.476 23/05/18,11:34:48,09,11,1, 11.9,1,1, 9.966, 10490.485, 324.512, 52788.475 23/05/18,11:34:48,10,11,1, 11.9,1,1, 9.966, 10490.467, 324.536, 52788.458 23/05/18,11:34:48,11,11,1, 11.9,1,1, 9.966, 10490.471, 324.518, 52788.489 23/05/18,11:34:48,12,11,1, 11.9,1,1, 9.966, 10490.478, 324.524, 52788.496 23/05/18,11:34:48,13,11,1, 11.9,1,1, 9.966, 10490.455, 324.527, 52788.499 23/05/18,11:34:48,14,11,1, 11.9,1,1, 9.966, 10490.444, 324.539, 52788.478 23/05/18,11:34:48,15,11,1, 11.9,1,1, 9.966, 10490.454, 324.518, 52788.505 23/05/18,11:34:48,16,11,1, 11.9,1,1, 9.966, 10490.453, 324.491, 52788.497 23/05/18,11:34:48,17,11,1, 11.9,1,1, 9.966, 10490.472, 324.533, 52788.443 23/05/18,11:34:48,18,11,1, 11.9,1,1, 9.966, 10490.454, 324.516, 52788.481 23/05/18,11:34:48,19,11,1, 11.9,1,1, 9.966, 10490.436, 324.518, 52788.482 23/05/18,11:34:49,00,11,1, 11.9,1,1, 9.965, 10490.435, 324.518, 52788.482 23/05/18,11:34:49,01,11,1, 11.9,1,1, 9.965, 10490.427, 324.498, 52788.475 23/05/18,11:34:49,02,11,1, 11.9,1,1, 9.965, 10490.440, 324.497, 52788.488 23/05/18,11:34:49,03,11,1, 11.9,1,1, 9.965, 10490.423, 324.494, 52788.468 23/05/18,11:34:49,04,11,1, 11.9,1,1, 9.965, 10490.413, 324.499, 52788.485 23/05/18,11:34:49,05,11,1, 11.9,1,1, 9.965, 10490.435, 324.508, 52788.450 23/05/18,11:34:49,06,11,1, 11.9,1,1, 9.965, 10490.430, 324.485, 52788.455 23/05/18,11:34:49,07,11,1, 11.9,1,1, 9.965, 10490.432, 324.506, 52788.501 23/05/18,11:34:49,08,11,1, 11.9,1,1, 9.965, 10490.415, 324.492, 52788.484 23/05/18,11:34:49,09,11,1, 11.9,1,1, 9.965, 10490.442, 324.500, 52788.474 23/05/18,11:34:49,10,11,1, 11.9,1,1, 9.965, 10490.429, 324.492, 52788.507 23/05/18,11:34:49,11,11,1, 11.9,1,1, 9.965, 10490.414, 324.496, 52788.453 23/05/18,11:34:49,12,11,1, 11.9,1,1, 9.965, 10490.419, 324.528, 52788.443 23/05/18,11:34:49,13,11,1, 11.9,1,1, 9.965, 10490.417, 324.504, 52788.484 23/05/18,11:34:49,14,11,1, 11.9,1,1, 9.965, 10490.409, 324.481, 52788.445 23/05/18,11:34:49,15,11,1, 11.9,1,1, 9.965, 10490.412, 324.488, 52788.456 23/05/18,11:34:49,16,11,1, 11.9,1,1, 9.965, 10490.410, 324.498, 52788.495 23/05/18,11:34:49,17,11,1, 11.9,1,1, 9.965, 10490.403, 324.508, 52788.475 23/05/18,11:34:49,18,11,1, 11.9,1,1, 9.965, 10490.373, 324.496, 52788.477 23/05/18,11:34:49,19,11,1, 11.9,1,1, 9.965, 10490.389, 324.486, 52788.488 23/05/18,11:34:50,00,11,1, 11.9,1,1, 9.967, 10490.385, 324.486, 52788.488 23/05/18,11:34:50,01,11,1, 11.9,1,1, 9.967, 10490.396, 324.479, 52788.477 23/05/18,11:34:50,02,11,1, 11.9,1,1, 9.967, 10490.396, 324.493, 52788.505 23/05/18,11:34:50,03,11,1, 11.9,1,1, 9.967, 10490.384, 324.492, 52788.461 23/05/18,11:34:50,04,11,1, 11.9,1,1, 9.967, 10490.378, 324.466, 52788.489 23/05/18,11:34:50,05,11,1, 11.9,1,1, 9.967, 10490.392, 324.491, 52788.485 23/05/18,11:34:50,06,11,1, 11.9,1,1, 9.967, 10490.398, 324.471, 52788.480 23/05/18,11:34:50,07,11,1, 11.9,1,1, 9.967, 10490.363, 324.471, 52788.478 23/05/18,11:34:50,08,11,1, 11.9,1,1, 9.967, 10490.375, 324.479, 52788.477 23/05/18,11:34:50,09,11,1, 11.9,1,1, 9.967, 10490.341, 324.502, 52788.458 23/05/18,11:34:50,10,11,1, 11.9,1,1, 9.967, 10490.364, 324.491, 52788.465 23/05/18,11:34:50,11,11,1, 11.9,1,1, 9.967, 10490.377, 324.498, 52788.510 23/05/18,11:34:50,12,11,1, 11.9,1,1, 9.967, 10490.371, 324.509, 52788.487 23/05/18,11:34:50,13,11,1, 11.9,1,1, 9.967, 10490.354, 324.487, 52788.463 23/05/18,11:34:50,14,11,1, 11.9,1,1, 9.967, 10490.357, 324.501, 52788.466 23/05/18,11:34:50,15,11,1, 11.9,1,1, 9.967, 10490.368, 324.505, 52788.518 23/05/18,11:34:50,16,11,1, 11.9,1,1, 9.967, 10490.352, 324.495, 52788.456 23/05/18,11:34:50,17,11,1, 11.9,1,1, 9.967, 10490.354, 324.474, 52788.454 23/05/18,11:34:50,18,11,1, 11.9,1,1, 9.967, 10490.330, 324.490, 52788.476 23/05/18,11:34:50,19,11,1, 11.9,1,1, 9.967, 10490.336, 324.474, 52788.455 23/05/18,11:34:51,00,11,1, 11.9,1,1, 9.965, 10490.335, 324.474, 52788.455 23/05/18,11:34:51,01,11,1, 11.9,1,1, 9.965, 10490.340, 324.477, 52788.422 23/05/18,11:34:51,02,11,1, 11.9,1,1, 9.965, 10490.323, 324.496, 52788.452 23/05/18,11:34:51,03,11,1, 11.9,1,1, 9.965, 10490.332, 324.478, 52788.477 23/05/18,11:34:51,04,11,1, 11.9,1,1, 9.965, 10490.326, 324.472, 52788.418 23/05/18,11:34:51,05,11,1, 11.9,1,1, 9.965, 10490.330, 324.488, 52788.468 23/05/18,11:34:51,06,11,1, 11.9,1,1, 9.965, 10490.319, 324.484, 52788.448 23/05/18,11:34:51,07,11,1, 11.9,1,1, 9.965, 10490.343, 324.471, 52788.324 23/05/18,11:34:51,08,11,1, 11.9,1,1, 9.965, 10490.335, 324.461, 52788.448 23/05/18,11:34:51,09,11,1, 11.9,1,1, 9.965, 10490.335, 324.459, 52788.443 23/05/18,11:34:51,10,11,1, 11.9,1,1, 9.965, 10490.316, 324.484, 52788.446 23/05/18,11:34:51,11,11,1, 11.9,1,1, 9.965, 10490.305, 324.455, 52788.427 23/05/18,11:34:51,12,11,1, 11.9,1,1, 9.965, 10490.322, 324.475, 52788.462 23/05/18,11:34:51,13,11,1, 11.9,1,1, 9.965, 10490.303, 324.488, 52788.411 23/05/18,11:34:51,14,11,1, 11.9,1,1, 9.965, 10490.302, 324.478, 52788.468 23/05/18,11:34:51,15,11,1, 11.9,1,1, 9.965, 10490.317, 324.485, 52788.494 23/05/18,11:34:51,16,11,1, 11.9,1,1, 9.965, 10490.289, 324.457, 52788.436 23/05/18,11:34:51,17,11,1, 11.9,1,1, 9.965, 10490.273, 324.464, 52788.484 23/05/18,11:34:51,18,11,1, 11.9,1,1, 9.965, 10490.319, 324.473, 52788.461 23/05/18,11:34:51,19,11,1, 11.9,1,1, 9.965, 10490.274, 324.494, 52788.431 23/05/18,11:34:52,00,11,1, 11.9,1,1, 9.964, 10490.268, 324.494, 52788.431 23/05/18,11:34:52,01,11,1, 11.9,1,1, 9.964, 10490.290, 324.458, 52788.467 23/05/18,11:34:52,02,11,1, 11.9,1,1, 9.964, 10490.268, 324.465, 52788.414 23/05/18,11:34:52,03,11,1, 11.9,1,1, 9.964, 10490.283, 324.465, 52788.455 23/05/18,11:34:52,04,11,1, 11.9,1,1, 9.964, 10490.279, 324.457, 52788.429 23/05/18,11:34:52,05,11,1, 11.9,1,1, 9.964, 10490.251, 324.450, 52788.424 23/05/18,11:34:52,06,11,1, 11.9,1,1, 9.964, 10490.286, 324.475, 52788.452 23/05/18,11:34:52,07,11,1, 11.9,1,1, 9.964, 10490.263, 324.470, 52788.385 23/05/18,11:34:52,08,11,1, 11.9,1,1, 9.964, 10490.246, 324.458, 52788.460 23/05/18,11:34:52,09,11,1, 11.9,1,1, 9.964, 10490.267, 324.461, 52788.427 23/05/18,11:34:52,10,11,1, 11.9,1,1, 9.964, 10490.254, 324.447, 52788.424 23/05/18,11:34:52,11,11,1, 11.9,1,1, 9.964, 10490.268, 324.451, 52788.476 23/05/18,11:34:52,12,11,1, 11.9,1,1, 9.964, 10490.239, 324.460, 52788.430 23/05/18,11:34:52,13,11,1, 11.9,1,1, 9.964, 10490.254, 324.463, 52788.471 23/05/18,11:34:52,14,11,1, 11.9,1,1, 9.964, 10490.268, 324.466, 52788.432 23/05/18,11:34:52,15,11,1, 11.9,1,1, 9.964, 10490.255, 324.455, 52788.419 23/05/18,11:34:52,16,11,1, 11.9,1,1, 9.964, 10490.271, 324.477, 52788.429 23/05/18,11:34:52,17,11,1, 11.9,1,1, 9.964, 10490.254, 324.471, 52788.410 23/05/18,11:34:52,18,11,1, 11.9,1,1, 9.964, 10490.262, 324.454, 52788.436 23/05/18,11:34:52,19,11,1, 11.9,1,1, 9.964, 10490.250, 324.448, 52788.398 23/05/18,11:34:53,00,11,1, 11.9,1,1, 9.963, 10490.243, 324.448, 52788.398 23/05/18,11:34:53,01,11,1, 11.9,1,1, 9.963, 10490.252, 324.446, 52788.440 23/05/18,11:34:53,02,11,1, 11.9,1,1, 9.963, 10490.261, 324.454, 52788.440 23/05/18,11:34:53,03,11,1, 11.9,1,1, 9.963, 10490.237, 324.451, 52788.434 23/05/18,11:34:53,04,11,1, 11.9,1,1, 9.963, 10490.238, 324.439, 52788.439 23/05/18,11:34:53,05,11,1, 11.9,1,1, 9.963, 10490.243, 324.438, 52788.460 23/05/18,11:34:53,06,11,1, 11.9,1,1, 9.963, 10490.255, 324.434, 52788.444 23/05/18,11:34:53,07,11,1, 11.9,1,1, 9.963, 10490.231, 324.456, 52788.413 23/05/18,11:34:53,08,11,1, 11.9,1,1, 9.963, 10490.206, 324.461, 52788.477 23/05/18,11:34:53,09,11,1, 11.9,1,1, 9.963, 10490.221, 324.466, 52788.456 23/05/18,11:34:53,10,11,1, 11.9,1,1, 9.963, 10490.219, 324.456, 52788.415 23/05/18,11:34:53,11,11,1, 11.9,1,1, 9.963, 10490.230, 324.456, 52788.454 23/05/18,11:34:53,12,11,1, 11.9,1,1, 9.963, 10490.232, 324.454, 52788.395 23/05/18,11:34:53,13,11,1, 11.9,1,1, 9.963, 10490.230, 324.451, 52788.440 23/05/18,11:34:53,14,11,1, 11.9,1,1, 9.963, 10490.209, 324.477, 52788.436 23/05/18,11:34:53,15,11,1, 11.9,1,1, 9.963, 10490.230, 324.463, 52788.420 23/05/18,11:34:53,16,11,1, 11.9,1,1, 9.963, 10490.204, 324.460, 52788.438 23/05/18,11:34:53,17,11,1, 11.9,1,1, 9.963, 10490.198, 324.433, 52788.407 23/05/18,11:34:53,18,11,1, 11.9,1,1, 9.963, 10490.210, 324.436, 52788.422 23/05/18,11:34:53,19,11,1, 11.9,1,1, 9.963, 10490.210, 324.437, 52788.403 23/05/18,11:34:54,00,11,1, 11.9,1,1, 9.964, 10490.202, 324.437, 52788.403 23/05/18,11:34:54,01,11,1, 11.9,1,1, 9.964, 10490.208, 324.444, 52788.422 23/05/18,11:34:54,02,11,1, 11.9,1,1, 9.964, 10490.204, 324.439, 52788.408 23/05/18,11:34:54,03,11,1, 11.9,1,1, 9.964, 10490.196, 324.444, 52788.433 23/05/18,11:34:54,04,11,1, 11.9,1,1, 9.964, 10490.196, 324.428, 52788.431 23/05/18,11:34:54,05,11,1, 11.9,1,1, 9.964, 10490.207, 324.449, 52788.419 23/05/18,11:34:54,06,11,1, 11.9,1,1, 9.964, 10490.209, 324.437, 52788.469 23/05/18,11:34:54,07,11,1, 11.9,1,1, 9.964, 10490.202, 324.435, 52788.388 23/05/18,11:34:54,08,11,1, 11.9,1,1, 9.964, 10490.207, 324.434, 52788.411 23/05/18,11:34:54,09,11,1, 11.9,1,1, 9.964, 10490.203, 324.435, 52788.417 23/05/18,11:34:54,10,11,1, 11.9,1,1, 9.964, 10490.190, 324.449, 52788.445 23/05/18,11:34:54,11,11,1, 11.9,1,1, 9.964, 10490.175, 324.444, 52788.397 23/05/18,11:34:54,12,11,1, 11.9,1,1, 9.964, 10490.168, 324.440, 52788.391 23/05/18,11:34:54,13,11,1, 11.9,1,1, 9.964, 10490.186, 324.439, 52788.431 23/05/18,11:34:54,14,11,1, 11.9,1,1, 9.964, 10490.185, 324.415, 52788.398 23/05/18,11:34:54,15,11,1, 11.9,1,1, 9.964, 10490.182, 324.431, 52788.393 23/05/18,11:34:54,16,11,1, 11.9,1,1, 9.964, 10490.194, 324.442, 52788.426 23/05/18,11:34:54,17,11,1, 11.9,1,1, 9.964, 10490.160, 324.431, 52788.442 23/05/18,11:34:54,18,11,1, 11.9,1,1, 9.964, 10490.187, 324.448, 52788.446 23/05/18,11:34:54,19,11,1, 11.9,1,1, 9.964, 10490.175, 324.416, 52788.364 23/05/18,11:34:55,00,11,1, 11.9,1,1, 9.966, 10490.168, 324.416, 52788.364 23/05/18,11:34:55,01,11,1, 11.9,1,1, 9.966, 10490.205, 324.408, 52788.411 23/05/18,11:34:55,02,11,1, 11.9,1,1, 9.966, 10490.172, 324.399, 52788.358 23/05/18,11:34:55,03,11,1, 11.9,1,1, 9.966, 10490.153, 324.416, 52788.423 23/05/18,11:34:55,04,11,1, 11.9,1,1, 9.966, 10490.170, 324.413, 52788.386 23/05/18,11:34:55,05,11,1, 11.9,1,1, 9.966, 10490.190, 324.398, 52788.386 23/05/18,11:34:55,06,11,1, 11.9,1,1, 9.966, 10490.175, 324.417, 52788.454 23/05/18,11:34:55,07,11,1, 11.9,1,1, 9.966, 10490.159, 324.409, 52788.361 23/05/18,11:34:55,08,11,1, 11.9,1,1, 9.966, 10490.152, 324.412, 52788.427 23/05/18,11:34:55,09,11,1, 11.9,1,1, 9.966, 10490.170, 324.394, 52788.401 23/05/18,11:34:55,10,11,1, 11.9,1,1, 9.966, 10490.152, 324.403, 52788.391 23/05/18,11:34:55,11,11,1, 11.9,1,1, 9.966, 10490.153, 324.419, 52788.404 23/05/18,11:34:55,12,11,1, 11.9,1,1, 9.966, 10490.162, 324.408, 52788.424 23/05/18,11:34:55,13,11,1, 11.9,1,1, 9.966, 10490.163, 324.388, 52788.396 23/05/18,11:34:55,14,11,1, 11.9,1,1, 9.966, 10490.147, 324.402, 52788.420 23/05/18,11:34:55,15,11,1, 11.9,1,1, 9.966, 10490.173, 324.398, 52788.431 23/05/18,11:34:55,16,11,1, 11.9,1,1, 9.966, 10490.130, 324.399, 52788.407 23/05/18,11:34:55,17,11,1, 11.9,1,1, 9.966, 10490.139, 324.403, 52788.408 23/05/18,11:34:55,18,11,1, 11.9,1,1, 9.966, 10490.153, 324.413, 52788.405 23/05/18,11:34:55,19,11,1, 11.9,1,1, 9.966, 10490.133, 324.396, 52788.432 23/05/18,11:34:56,00,11,1, 11.8,1,1, 9.965, 10490.127, 324.396, 52788.432 23/05/18,11:34:56,01,11,1, 11.8,1,1, 9.965, 10490.152, 324.403, 52788.423 23/05/18,11:34:56,02,11,1, 11.8,1,1, 9.965, 10490.140, 324.387, 52788.416 23/05/18,11:34:56,03,11,1, 11.8,1,1, 9.965, 10490.140, 324.422, 52788.406 23/05/18,11:34:56,04,11,1, 11.8,1,1, 9.965, 10490.135, 324.423, 52788.375 23/05/18,11:34:56,05,11,1, 11.8,1,1, 9.965, 10490.131, 324.411, 52788.401 23/05/18,11:34:56,06,11,1, 11.8,1,1, 9.965, 10490.124, 324.402, 52788.394 23/05/18,11:34:56,07,11,1, 11.8,1,1, 9.965, 10490.114, 324.393, 52788.371 23/05/18,11:34:56,08,11,1, 11.8,1,1, 9.965, 10490.127, 324.401, 52788.377 23/05/18,11:34:56,09,11,1, 11.8,1,1, 9.965, 10490.121, 324.412, 52788.379 23/05/18,11:34:56,10,11,1, 11.8,1,1, 9.965, 10490.106, 324.399, 52788.363 23/05/18,11:34:56,11,11,1, 11.8,1,1, 9.965, 10490.116, 324.391, 52788.378 23/05/18,11:34:56,12,11,1, 11.8,1,1, 9.965, 10490.124, 324.381, 52788.404 23/05/18,11:34:56,13,11,1, 11.8,1,1, 9.965, 10490.130, 324.403, 52788.407 23/05/18,11:34:56,14,11,1, 11.8,1,1, 9.965, 10490.105, 324.388, 52788.376 23/05/18,11:34:56,15,11,1, 11.8,1,1, 9.965, 10490.121, 324.379, 52788.352 23/05/18,11:34:56,16,11,1, 11.8,1,1, 9.965, 10490.110, 324.384, 52788.377 23/05/18,11:34:56,17,11,1, 11.8,1,1, 9.965, 10490.116, 324.374, 52788.391 23/05/18,11:34:56,18,11,1, 11.8,1,1, 9.965, 10490.112, 324.391, 52788.384 23/05/18,11:34:56,19,11,1, 11.8,1,1, 9.965, 10490.109, 324.390, 52788.383 23/05/18,11:34:57,00,11,1, 11.9,1,1, 9.965, 10490.102, 324.390, 52788.383 23/05/18,11:34:57,01,11,1, 11.9,1,1, 9.965, 10490.109, 324.400, 52788.355 23/05/18,11:34:57,02,11,1, 11.9,1,1, 9.965, 10490.101, 324.414, 52788.479 23/05/18,11:34:57,03,11,1, 11.9,1,1, 9.965, 10490.107, 324.390, 52788.486 23/05/18,11:34:57,04,11,1, 11.9,1,1, 9.965, 10490.095, 324.405, 52788.497 23/05/18,11:34:57,05,11,1, 11.9,1,1, 9.965, 10490.100, 324.385, 52788.443 23/05/18,11:34:57,06,11,1, 11.9,1,1, 9.965, 10490.099, 324.387, 52788.460 23/05/18,11:34:57,07,11,1, 11.9,1,1, 9.965, 10490.085, 324.395, 52788.461 23/05/18,11:34:57,08,11,1, 11.9,1,1, 9.965, 10490.105, 324.396, 52788.447 23/05/18,11:34:57,09,11,1, 11.9,1,1, 9.965, 10490.113, 324.390, 52788.458 23/05/18,11:34:57,10,11,1, 11.9,1,1, 9.965, 10490.093, 324.380, 52788.427 23/05/18,11:34:57,11,11,1, 11.9,1,1, 9.965, 10490.081, 324.376, 52788.443 23/05/18,11:34:57,12,11,1, 11.9,1,1, 9.965, 10490.070, 324.377, 52788.441 23/05/18,11:34:57,13,11,1, 11.9,1,1, 9.965, 10490.078, 324.371, 52788.398 23/05/18,11:34:57,14,11,1, 11.9,1,1, 9.965, 10490.081, 324.384, 52788.446 23/05/18,11:34:57,15,11,1, 11.9,1,1, 9.965, 10490.084, 324.383, 52788.449 23/05/18,11:34:57,16,11,1, 11.9,1,1, 9.965, 10490.099, 324.377, 52788.404 23/05/18,11:34:57,17,11,1, 11.9,1,1, 9.965, 10490.066, 324.418, 52788.401 23/05/18,11:34:57,18,11,1, 11.9,1,1, 9.965, 10490.087, 324.393, 52788.437 23/05/18,11:34:57,19,11,1, 11.9,1,1, 9.965, 10490.075, 324.434, 52788.449 23/05/18,11:34:58,00,11,1, 11.9,1,1, 9.968, 10490.068, 324.434, 52788.449 23/05/18,11:34:58,01,11,1, 11.9,1,1, 9.968, 10490.071, 324.388, 52788.460 23/05/18,11:34:58,02,11,1, 11.9,1,1, 9.968, 10490.083, 324.395, 52788.506 23/05/18,11:34:58,03,11,1, 11.9,1,1, 9.968, 10490.090, 324.363, 52788.418 23/05/18,11:34:58,04,11,1, 11.9,1,1, 9.968, 10490.071, 324.371, 52788.426 23/05/18,11:34:58,05,11,1, 11.9,1,1, 9.968, 10490.070, 324.382, 52788.443 23/05/18,11:34:58,06,11,1, 11.9,1,1, 9.968, 10490.065, 324.383, 52788.396 23/05/18,11:34:58,07,11,1, 11.9,1,1, 9.968, 10490.083, 324.383, 52788.474 23/05/18,11:34:58,08,11,1, 11.9,1,1, 9.968, 10490.058, 324.382, 52788.439 23/05/18,11:34:58,09,11,1, 11.9,1,1, 9.968, 10490.064, 324.393, 52788.534 23/05/18,11:34:58,10,11,1, 11.9,1,1, 9.968, 10490.050, 324.365, 52788.389 23/05/18,11:34:58,11,11,1, 11.9,1,1, 9.968, 10490.053, 324.387, 52788.417 23/05/18,11:34:58,12,11,1, 11.9,1,1, 9.968, 10490.071, 324.367, 52788.407 23/05/18,11:34:58,13,11,1, 11.9,1,1, 9.968, 10490.080, 324.375, 52788.420 23/05/18,11:34:58,14,11,1, 11.9,1,1, 9.968, 10490.056, 324.379, 52788.409 23/05/18,11:34:58,15,11,1, 11.9,1,1, 9.968, 10490.067, 324.367, 52788.423 23/05/18,11:34:58,16,11,1, 11.9,1,1, 9.968, 10490.060, 324.375, 52788.427 23/05/18,11:34:58,17,11,1, 11.9,1,1, 9.968, 10490.055, 324.393, 52788.407 23/05/18,11:34:58,18,11,1, 11.9,1,1, 9.968, 10490.037, 324.382, 52788.434 23/05/18,11:34:58,19,11,1, 11.9,1,1, 9.968, 10490.054, 324.370, 52788.390 23/05/18,11:34:59,00,11,1, 11.9,1,1, 9.967, 10490.052, 324.370, 52788.390 23/05/18,11:34:59,01,11,1, 11.9,1,1, 9.967, 10490.037, 324.392, 52788.412 23/05/18,11:34:59,02,11,1, 11.9,1,1, 9.967, 10490.028, 324.371, 52788.430 23/05/18,11:34:59,03,11,1, 11.9,1,1, 9.967, 10490.040, 324.383, 52788.419 23/05/18,11:34:59,04,11,1, 11.9,1,1, 9.967, 10490.061, 324.378, 52788.420 23/05/18,11:34:59,05,11,1, 11.9,1,1, 9.967, 10490.049, 324.350, 52788.459 23/05/18,11:34:59,06,11,1, 11.9,1,1, 9.967, 10490.029, 324.345, 52788.452 23/05/18,11:34:59,07,11,1, 11.9,1,1, 9.967, 10490.018, 324.340, 52788.417 23/05/18,11:34:59,08,11,1, 11.9,1,1, 9.967, 10490.023, 324.324, 52788.421 23/05/18,11:34:59,09,11,1, 11.9,1,1, 9.967, 10490.037, 324.363, 52788.441 23/05/18,11:34:59,10,11,1, 11.9,1,1, 9.967, 10490.015, 324.338, 52788.440 23/05/18,11:34:59,11,11,1, 11.9,1,1, 9.967, 10490.043, 324.348, 52788.481 23/05/18,11:34:59,12,11,1, 11.9,1,1, 9.967, 10490.045, 324.348, 52788.464 23/05/18,11:34:59,13,11,1, 11.9,1,1, 9.967, 10490.061, 324.338, 52788.434 23/05/18,11:34:59,14,11,1, 11.9,1,1, 9.967, 10490.022, 324.367, 52788.392 23/05/18,11:34:59,15,11,1, 11.9,1,1, 9.967, 10490.031, 324.344, 52788.451 23/05/18,11:34:59,16,11,1, 11.9,1,1, 9.967, 10490.025, 324.341, 52788.447 23/05/18,11:34:59,17,11,1, 11.9,1,1, 9.967, 10490.031, 324.372, 52788.449 23/05/18,11:34:59,18,11,1, 11.9,1,1, 9.967, 10490.020, 324.341, 52788.455 23/05/18,11:34:59,19,11,1, 11.9,1,1, 9.967, 10490.028, 324.327, 52788.436 23/05/18,11:35:00,00,11,1, 11.9,1,1, 9.967, 10490.026, 324.327, 52788.436 23/05/18,11:35:00,01,11,1, 11.9,1,1, 9.967, 10490.011, 324.344, 52788.456 23/05/18,11:35:00,02,11,1, 11.9,1,1, 9.967, 10490.016, 324.311, 52788.324 23/05/18,11:35:00,03,11,1, 11.9,1,1, 9.967, 10490.009, 324.309, 52788.325 23/05/18,11:35:00,04,11,1, 11.9,1,1, 9.967, 10490.011, 324.292, 52788.304 23/05/18,11:35:00,05,11,1, 11.9,1,1, 9.967, 10490.016, 324.289, 52788.310 23/05/18,11:35:00,06,11,1, 11.9,1,1, 9.967, 10490.026, 324.326, 52788.304 23/05/18,11:35:00,07,11,1, 11.9,1,1, 9.967, 10490.007, 324.308, 52788.299 23/05/18,11:35:00,08,11,1, 11.9,1,1, 9.967, 10490.006, 324.306, 52788.368 23/05/18,11:35:00,09,11,1, 11.9,1,1, 9.967, 10490.025, 324.299, 52788.333 23/05/18,11:35:00,10,11,1, 11.9,1,1, 9.967, 10490.024, 324.284, 52788.352 23/05/18,11:35:00,11,11,1, 11.9,1,1, 9.967, 10490.019, 324.304, 52788.339 23/05/18,11:35:00,12,11,1, 11.9,1,1, 9.967, 10490.015, 324.298, 52788.323 23/05/18,11:35:00,13,11,1, 11.9,1,1, 9.967, 10490.033, 324.290, 52788.340 23/05/18,11:35:00,14,11,1, 11.9,1,1, 9.967, 10489.997, 324.301, 52788.370 23/05/18,11:35:00,15,11,1, 11.9,1,1, 9.967, 10490.003, 324.292, 52788.316 23/05/18,11:35:00,16,11,1, 11.9,1,1, 9.967, 10489.998, 324.269, 52788.349 23/05/18,11:35:00,17,11,1, 11.9,1,1, 9.967, 10489.992, 324.296, 52788.330 23/05/18,11:35:00,18,11,1, 11.9,1,1, 9.967, 10490.009, 324.266, 52788.362 23/05/18,11:35:00,19,11,1, 11.9,1,1, 9.967, 10490.005, 324.284, 52788.358 23/05/18,11:35:01,00,11,1, 11.9,1,1, 9.969, 10490.001, 324.284, 52788.358 23/05/18,11:35:01,01,11,1, 11.9,1,1, 9.969, 10489.989, 324.305, 52788.324 23/05/18,11:35:01,02,11,1, 11.9,1,1, 9.969, 10489.989, 324.297, 52788.360 23/05/18,11:35:01,03,11,1, 11.9,1,1, 9.969, 10489.988, 324.275, 52788.320 23/05/18,11:35:01,04,11,1, 11.9,1,1, 9.969, 10490.009, 324.267, 52788.336 23/05/18,11:35:01,05,11,1, 11.9,1,1, 9.969, 10489.984, 324.271, 52788.347 23/05/18,11:35:01,06,11,1, 11.9,1,1, 9.969, 10489.986, 324.267, 52788.329 23/05/18,11:35:01,07,11,1, 11.9,1,1, 9.969, 10490.004, 324.288, 52788.346 23/05/18,11:35:01,08,11,1, 11.9,1,1, 9.969, 10489.998, 324.276, 52788.347 23/05/18,11:35:01,09,11,1, 11.9,1,1, 9.969, 10489.962, 324.304, 52788.371 23/05/18,11:35:01,10,11,1, 11.9,1,1, 9.969, 10489.976, 324.286, 52788.295 23/05/18,11:35:01,11,11,1, 11.9,1,1, 9.969, 10489.994, 324.298, 52788.330 23/05/18,11:35:01,12,11,1, 11.9,1,1, 9.969, 10489.968, 324.282, 52788.341 23/05/18,11:35:01,13,11,1, 11.9,1,1, 9.969, 10489.966, 324.261, 52788.297 23/05/18,11:35:01,14,11,1, 11.9,1,1, 9.969, 10489.968, 324.253, 52788.345 23/05/18,11:35:01,15,11,1, 11.9,1,1, 9.969, 10489.986, 324.286, 52788.360 23/05/18,11:35:01,16,11,1, 11.9,1,1, 9.969, 10489.949, 324.259, 52788.353 23/05/18,11:35:01,17,11,1, 11.9,1,1, 9.969, 10489.968, 324.278, 52788.328 23/05/18,11:35:01,18,11,1, 11.9,1,1, 9.969, 10489.957, 324.277, 52788.331 23/05/18,11:35:01,19,11,1, 11.9,1,1, 9.969, 10489.967, 324.273, 52788.327 23/05/18,11:35:02,00,11,1, 11.8,1,1, 9.963, 10489.960, 324.273, 52788.327 23/05/18,11:35:02,01,11,1, 11.8,1,1, 9.963, 10489.959, 324.257, 52788.332 23/05/18,11:35:02,02,11,1, 11.8,1,1, 9.963, 10489.972, 324.269, 52788.333 23/05/18,11:35:02,03,11,1, 11.8,1,1, 9.963, 10489.959, 324.273, 52788.323 23/05/18,11:35:02,04,11,1, 11.8,1,1, 9.963, 10489.970, 324.272, 52788.333 23/05/18,11:35:02,05,11,1, 11.8,1,1, 9.963, 10489.964, 324.285, 52788.358 23/05/18,11:35:02,06,11,1, 11.8,1,1, 9.963, 10489.965, 324.238, 52788.339 23/05/18,11:35:02,07,11,1, 11.8,1,1, 9.963, 10489.951, 324.253, 52788.355 23/05/18,11:35:02,08,11,1, 11.8,1,1, 9.963, 10489.958, 324.260, 52788.340 23/05/18,11:35:02,09,11,1, 11.8,1,1, 9.963, 10489.942, 324.271, 52788.312 23/05/18,11:35:02,10,11,1, 11.8,1,1, 9.963, 10489.967, 324.290, 52788.307 23/05/18,11:35:02,11,11,1, 11.8,1,1, 9.963, 10489.948, 324.251, 52788.343 23/05/18,11:35:02,12,11,1, 11.8,1,1, 9.963, 10489.951, 324.252, 52788.326 23/05/18,11:35:02,13,11,1, 11.8,1,1, 9.963, 10489.974, 324.261, 52788.302 23/05/18,11:35:02,14,11,1, 11.8,1,1, 9.963, 10489.954, 324.268, 52788.306 23/05/18,11:35:02,15,11,1, 11.8,1,1, 9.963, 10489.949, 324.266, 52788.350 23/05/18,11:35:02,16,11,1, 11.8,1,1, 9.963, 10489.964, 324.267, 52788.313 23/05/18,11:35:02,17,11,1, 11.8,1,1, 9.963, 10489.946, 324.244, 52788.287 23/05/18,11:35:02,18,11,1, 11.8,1,1, 9.963, 10489.935, 324.284, 52788.303 23/05/18,11:35:02,19,11,1, 11.8,1,1, 9.963, 10489.949, 324.262, 52788.317 23/05/18,11:35:03,00,11,1, 12.0,1,1, 9.965, 10489.943, 324.262, 52788.317 23/05/18,11:35:03,01,11,1, 12.0,1,1, 9.965, 10489.956, 324.265, 52788.319 23/05/18,11:35:03,02,11,1, 12.0,1,1, 9.965, 10489.950, 324.260, 52788.313 23/05/18,11:35:03,03,11,1, 12.0,1,1, 9.965, 10489.933, 324.259, 52788.298 23/05/18,11:35:03,04,11,1, 12.0,1,1, 9.965, 10489.937, 324.246, 52788.340 23/05/18,11:35:03,05,11,1, 12.0,1,1, 9.965, 10489.940, 324.243, 52788.320 23/05/18,11:35:03,06,11,1, 12.0,1,1, 9.965, 10489.940, 324.259, 52788.294 23/05/18,11:35:03,07,11,1, 12.0,1,1, 9.965, 10489.905, 324.252, 52788.356 23/05/18,11:35:03,08,11,1, 12.0,1,1, 9.965, 10489.961, 324.261, 52788.321 23/05/18,11:35:03,09,11,1, 12.0,1,1, 9.965, 10489.936, 324.270, 52788.343 23/05/18,11:35:03,10,11,1, 12.0,1,1, 9.965, 10489.919, 324.244, 52788.359 23/05/18,11:35:03,11,11,1, 12.0,1,1, 9.965, 10489.933, 324.243, 52788.290 23/05/18,11:35:03,12,11,1, 12.0,1,1, 9.965, 10489.913, 324.260, 52788.346 23/05/18,11:35:03,13,11,1, 12.0,1,1, 9.965, 10489.908, 324.253, 52788.315 23/05/18,11:35:03,14,11,1, 12.0,1,1, 9.965, 10489.909, 324.252, 52788.352 23/05/18,11:35:03,15,11,1, 12.0,1,1, 9.965, 10489.919, 324.260, 52788.383 23/05/18,11:35:03,16,11,1, 12.0,1,1, 9.965, 10489.913, 324.250, 52788.306 23/05/18,11:35:03,17,11,1, 12.0,1,1, 9.965, 10489.910, 324.251, 52788.350 23/05/18,11:35:03,18,11,1, 12.0,1,1, 9.965, 10489.922, 324.260, 52788.315 23/05/18,11:35:03,19,11,1, 12.0,1,1, 9.965, 10489.930, 324.248, 52788.300 23/05/18,11:35:04,00,11,1, 11.9,1,1, 9.964, 10489.926, 324.248, 52788.300 23/05/18,11:35:04,01,11,1, 11.9,1,1, 9.964, 10489.911, 324.261, 52788.325 23/05/18,11:35:04,02,11,1, 11.9,1,1, 9.964, 10489.920, 324.255, 52788.276 23/05/18,11:35:04,03,11,1, 11.9,1,1, 9.964, 10489.890, 324.238, 52788.310 23/05/18,11:35:04,04,11,1, 11.9,1,1, 9.964, 10489.881, 324.230, 52788.259 23/05/18,11:35:04,05,11,1, 11.9,1,1, 9.964, 10489.902, 324.265, 52788.286 23/05/18,11:35:04,06,11,1, 11.9,1,1, 9.964, 10489.915, 324.252, 52788.309 23/05/18,11:35:04,07,11,1, 11.9,1,1, 9.964, 10489.866, 324.248, 52788.334 23/05/18,11:35:04,08,11,1, 11.9,1,1, 9.964, 10489.900, 324.253, 52788.330 23/05/18,11:35:04,09,11,1, 11.9,1,1, 9.964, 10489.874, 324.238, 52788.353 23/05/18,11:35:04,10,11,1, 11.9,1,1, 9.964, 10489.907, 324.233, 52788.309 23/05/18,11:35:04,11,11,1, 11.9,1,1, 9.964, 10489.881, 324.244, 52788.308 23/05/18,11:35:04,12,11,1, 11.9,1,1, 9.964, 10489.889, 324.232, 52788.310 23/05/18,11:35:04,13,11,1, 11.9,1,1, 9.964, 10489.896, 324.234, 52788.259 23/05/18,11:35:04,14,11,1, 11.9,1,1, 9.964, 10489.871, 324.223, 52788.296 23/05/18,11:35:04,15,11,1, 11.9,1,1, 9.964, 10489.883, 324.248, 52788.328 23/05/18,11:35:04,16,11,1, 11.9,1,1, 9.964, 10489.875, 324.221, 52788.303 23/05/18,11:35:04,17,11,1, 11.9,1,1, 9.964, 10489.863, 324.264, 52788.319 23/05/18,11:35:04,18,11,1, 11.9,1,1, 9.964, 10489.882, 324.232, 52788.303 23/05/18,11:35:04,19,11,1, 11.9,1,1, 9.964, 10489.890, 324.223, 52788.281 23/05/18,11:35:05,00,11,1, 11.9,1,1, 9.964, 10489.885, 324.223, 52788.281 23/05/18,11:35:05,01,11,1, 11.9,1,1, 9.964, 10489.888, 324.221, 52788.261 23/05/18,11:35:05,02,11,1, 11.9,1,1, 9.964, 10489.878, 324.227, 52788.338 23/05/18,11:35:05,03,11,1, 11.9,1,1, 9.964, 10489.873, 324.200, 52788.278 23/05/18,11:35:05,04,11,1, 11.9,1,1, 9.964, 10489.862, 324.212, 52788.306 23/05/18,11:35:05,05,11,1, 11.9,1,1, 9.964, 10489.875, 324.231, 52788.313 23/05/18,11:35:05,06,11,1, 11.9,1,1, 9.964, 10489.871, 324.220, 52788.242 23/05/18,11:35:05,07,11,1, 11.9,1,1, 9.964, 10489.876, 324.215, 52788.319 23/05/18,11:35:05,08,11,1, 11.9,1,1, 9.964, 10489.867, 324.207, 52788.263 23/05/18,11:35:05,09,11,1, 11.9,1,1, 9.964, 10489.854, 324.190, 52788.302 23/05/18,11:35:05,10,11,1, 11.9,1,1, 9.964, 10489.849, 324.211, 52788.318 23/05/18,11:35:05,11,11,1, 11.9,1,1, 9.964, 10489.865, 324.194, 52788.275 23/05/18,11:35:05,12,11,1, 11.9,1,1, 9.964, 10489.876, 324.193, 52788.331 23/05/18,11:35:05,13,11,1, 11.9,1,1, 9.964, 10489.861, 324.202, 52788.308 23/05/18,11:35:05,14,11,1, 11.9,1,1, 9.964, 10489.862, 324.193, 52788.285 23/05/18,11:35:05,15,11,1, 11.9,1,1, 9.964, 10489.877, 324.229, 52788.300 23/05/18,11:35:05,16,11,1, 11.9,1,1, 9.964, 10489.859, 324.217, 52788.299 23/05/18,11:35:05,17,11,1, 11.9,1,1, 9.964, 10489.872, 324.223, 52788.295 23/05/18,11:35:05,18,11,1, 11.9,1,1, 9.964, 10489.857, 324.213, 52788.304 23/05/18,11:35:05,19,11,1, 11.9,1,1, 9.964, 10489.863, 324.236, 52788.258 23/05/18,11:35:06,00,11,1, 11.8,1,1, 9.969, 10489.860, 324.236, 52788.258 23/05/18,11:35:06,01,11,1, 11.8,1,1, 9.969, 10489.831, 324.199, 52788.302 23/05/18,11:35:06,02,11,1, 11.8,1,1, 9.969, 10489.835, 324.196, 52788.280 23/05/18,11:35:06,03,11,1, 11.8,1,1, 9.969, 10489.834, 324.202, 52788.276 23/05/18,11:35:06,04,11,1, 11.8,1,1, 9.969, 10489.859, 324.208, 52788.301 23/05/18,11:35:06,05,11,1, 11.8,1,1, 9.969, 10489.830, 324.205, 52788.276 23/05/18,11:35:06,06,11,1, 11.8,1,1, 9.969, 10489.838, 324.183, 52788.244 23/05/18,11:35:06,07,11,1, 11.8,1,1, 9.969, 10489.844, 324.197, 52788.269 23/05/18,11:35:06,08,11,1, 11.8,1,1, 9.969, 10489.822, 324.194, 52788.347 23/05/18,11:35:06,09,11,1, 11.8,1,1, 9.969, 10489.853, 324.199, 52788.328 23/05/18,11:35:06,10,11,1, 11.8,1,1, 9.969, 10489.858, 324.196, 52788.324 23/05/18,11:35:06,11,11,1, 11.8,1,1, 9.969, 10489.821, 324.203, 52788.311 23/05/18,11:35:06,12,11,1, 11.8,1,1, 9.969, 10489.811, 324.170, 52788.289 23/05/18,11:35:06,13,11,1, 11.8,1,1, 9.969, 10489.822, 324.197, 52788.286 23/05/18,11:35:06,14,11,1, 11.8,1,1, 9.969, 10489.820, 324.201, 52788.297 23/05/18,11:35:06,15,11,1, 11.8,1,1, 9.969, 10489.821, 324.206, 52788.304 23/05/18,11:35:06,16,11,1, 11.8,1,1, 9.969, 10489.817, 324.202, 52788.295 23/05/18,11:35:06,17,11,1, 11.8,1,1, 9.969, 10489.823, 324.185, 52788.299 23/05/18,11:35:06,18,11,1, 11.8,1,1, 9.969, 10489.818, 324.198, 52788.259 23/05/18,11:35:06,19,11,1, 11.8,1,1, 9.969, 10489.830, 324.181, 52788.320 23/05/18,11:35:07,00,11,1, 11.9,1,1, 9.966, 10489.826, 324.181, 52788.320 23/05/18,11:35:07,01,11,1, 11.9,1,1, 9.966, 10489.848, 324.187, 52788.209 23/05/18,11:35:07,02,11,1, 11.9,1,1, 9.966, 10489.814, 324.206, 52788.330 23/05/18,11:35:07,03,11,1, 11.9,1,1, 9.966, 10489.831, 324.221, 52788.369 23/05/18,11:35:07,04,11,1, 11.9,1,1, 9.966, 10489.812, 324.218, 52788.315 23/05/18,11:35:07,05,11,1, 11.9,1,1, 9.966, 10489.812, 324.202, 52788.298 23/05/18,11:35:07,06,11,1, 11.9,1,1, 9.966, 10489.816, 324.202, 52788.285 23/05/18,11:35:07,07,11,1, 11.9,1,1, 9.966, 10489.832, 324.204, 52788.320 23/05/18,11:35:07,08,11,1, 11.9,1,1, 9.966, 10489.799, 324.192, 52788.290 23/05/18,11:35:07,09,11,1, 11.9,1,1, 9.966, 10489.790, 324.174, 52788.261 23/05/18,11:35:07,10,11,1, 11.9,1,1, 9.966, 10489.832, 324.184, 52788.246 23/05/18,11:35:07,11,11,1, 11.9,1,1, 9.966, 10489.808, 324.194, 52788.289 23/05/18,11:35:07,12,11,1, 11.9,1,1, 9.966, 10489.789, 324.186, 52788.297 23/05/18,11:35:07,13,11,1, 11.9,1,1, 9.966, 10489.819, 324.187, 52788.277 23/05/18,11:35:07,14,11,1, 11.9,1,1, 9.966, 10489.788, 324.186, 52788.270 23/05/18,11:35:07,15,11,1, 11.9,1,1, 9.966, 10489.815, 324.203, 52788.295 23/05/18,11:35:07,16,11,1, 11.9,1,1, 9.966, 10489.826, 324.217, 52788.310 23/05/18,11:35:07,17,11,1, 11.9,1,1, 9.966, 10489.799, 324.217, 52788.338 23/05/18,11:35:07,18,11,1, 11.9,1,1, 9.966, 10489.839, 324.197, 52788.274 23/05/18,11:35:07,19,11,1, 11.9,1,1, 9.966, 10489.818, 324.218, 52788.279 23/05/18,11:35:08,00,11,1, 11.9,1,1, 9.962, 10489.818, 324.218, 52788.279 23/05/18,11:35:08,01,11,1, 11.9,1,1, 9.962, 10489.832, 324.199, 52788.302 23/05/18,11:35:08,02,11,1, 11.9,1,1, 9.962, 10489.834, 324.203, 52788.240 23/05/18,11:35:08,03,11,1, 11.9,1,1, 9.962, 10489.791, 324.183, 52788.288 23/05/18,11:35:08,04,11,1, 11.9,1,1, 9.962, 10489.802, 324.198, 52788.245 23/05/18,11:35:08,05,11,1, 11.9,1,1, 9.962, 10489.798, 324.198, 52788.263 23/05/18,11:35:08,06,11,1, 11.9,1,1, 9.962, 10489.808, 324.170, 52788.282 23/05/18,11:35:08,07,11,1, 11.9,1,1, 9.962, 10489.805, 324.170, 52788.265 23/05/18,11:35:08,08,11,1, 11.9,1,1, 9.962, 10489.786, 324.194, 52788.241 23/05/18,11:35:08,09,11,1, 11.9,1,1, 9.962, 10489.780, 324.189, 52788.239 23/05/18,11:35:08,10,11,1, 11.9,1,1, 9.962, 10489.808, 324.192, 52788.299 23/05/18,11:35:08,11,11,1, 11.9,1,1, 9.962, 10489.802, 324.200, 52788.278 23/05/18,11:35:08,12,11,1, 11.9,1,1, 9.962, 10489.779, 324.184, 52788.258 23/05/18,11:35:08,13,11,1, 11.9,1,1, 9.962, 10489.796, 324.183, 52788.288 23/05/18,11:35:08,14,11,1, 11.9,1,1, 9.962, 10489.798, 324.177, 52788.275 23/05/18,11:35:08,15,11,1, 11.9,1,1, 9.962, 10489.797, 324.178, 52788.288 23/05/18,11:35:08,16,11,1, 11.9,1,1, 9.962, 10489.793, 324.192, 52788.255 23/05/18,11:35:08,17,11,1, 11.9,1,1, 9.962, 10489.775, 324.164, 52788.246 23/05/18,11:35:08,18,11,1, 11.9,1,1, 9.962, 10489.789, 324.204, 52788.268 23/05/18,11:35:08,19,11,1, 11.9,1,1, 9.962, 10489.776, 324.189, 52788.250 23/05/18,11:35:09,00,11,1, 11.9,1,1, 9.964, 10489.768, 324.189, 52788.250 23/05/18,11:35:09,01,11,1, 11.9,1,1, 9.964, 10489.791, 324.174, 52788.242 23/05/18,11:35:09,02,11,1, 11.9,1,1, 9.964, 10489.805, 324.176, 52788.258 23/05/18,11:35:09,03,11,1, 11.9,1,1, 9.964, 10489.786, 324.183, 52788.255 23/05/18,11:35:09,04,11,1, 11.9,1,1, 9.964, 10489.756, 324.213, 52788.508 23/05/18,11:35:09,05,11,1, 11.9,1,1, 9.964, 10489.786, 324.171, 52788.302 23/05/18,11:35:09,06,11,1, 11.9,1,1, 9.964, 10489.773, 324.179, 52788.264 23/05/18,11:35:09,07,11,1, 11.9,1,1, 9.964, 10489.783, 324.176, 52788.301 23/05/18,11:35:09,08,11,1, 11.9,1,1, 9.964, 10489.755, 324.174, 52788.254 23/05/18,11:35:09,09,11,1, 11.9,1,1, 9.964, 10489.756, 324.178, 52788.274 23/05/18,11:35:09,10,11,1, 11.9,1,1, 9.964, 10489.763, 324.168, 52788.229 23/05/18,11:35:09,11,11,1, 11.9,1,1, 9.964, 10489.762, 324.165, 52788.250 23/05/18,11:35:09,12,11,1, 11.9,1,1, 9.964, 10489.764, 324.168, 52788.272 23/05/18,11:35:09,13,11,1, 11.9,1,1, 9.964, 10489.779, 324.171, 52788.228 23/05/18,11:35:09,14,11,1, 11.9,1,1, 9.964, 10489.780, 324.187, 52788.244 23/05/18,11:35:09,15,11,1, 11.9,1,1, 9.964, 10489.751, 324.195, 52788.283 23/05/18,11:35:09,16,11,1, 11.9,1,1, 9.964, 10489.761, 324.159, 52788.358 23/05/18,11:35:09,17,11,1, 11.9,1,1, 9.964, 10489.755, 324.179, 52788.281 23/05/18,11:35:09,18,11,1, 11.9,1,1, 9.964, 10489.722, 324.188, 52788.290 23/05/18,11:35:09,19,11,1, 11.9,1,1, 9.964, 10489.752, 324.190, 52788.251 23/05/18,11:35:10,00,11,1, 11.9,1,1, 9.965, 10489.751, 324.190, 52788.251 23/05/18,11:35:10,01,11,1, 11.9,1,1, 9.965, 10489.777, 324.167, 52788.227 23/05/18,11:35:10,02,11,1, 11.9,1,1, 9.965, 10489.751, 324.168, 52788.261 23/05/18,11:35:10,03,11,1, 11.9,1,1, 9.965, 10489.767, 324.175, 52788.237 23/05/18,11:35:10,04,11,1, 11.9,1,1, 9.965, 10489.739, 324.165, 52788.231 23/05/18,11:35:10,05,11,1, 11.9,1,1, 9.965, 10489.765, 324.179, 52788.146 23/05/18,11:35:10,06,11,1, 11.9,1,1, 9.965, 10489.726, 324.164, 52788.210 23/05/18,11:35:10,07,11,1, 11.9,1,1, 9.965, 10489.752, 324.194, 52788.318 23/05/18,11:35:10,08,11,1, 11.9,1,1, 9.965, 10489.741, 324.190, 52788.224 23/05/18,11:35:10,09,11,1, 11.9,1,1, 9.965, 10489.750, 324.204, 52788.243 23/05/18,11:35:10,10,11,1, 11.9,1,1, 9.965, 10489.738, 324.191, 52788.224 23/05/18,11:35:10,11,11,1, 11.9,1,1, 9.965, 10489.735, 324.173, 52788.204 23/05/18,11:35:10,12,11,1, 11.9,1,1, 9.965, 10489.767, 324.175, 52788.226 23/05/18,11:35:10,13,11,1, 11.9,1,1, 9.965, 10489.759, 324.196, 52788.220 23/05/18,11:35:10,14,11,1, 11.9,1,1, 9.965, 10489.742, 324.181, 52788.202 23/05/18,11:35:10,15,11,1, 11.9,1,1, 9.965, 10489.754, 324.171, 52788.264 23/05/18,11:35:10,16,11,1, 11.9,1,1, 9.965, 10489.757, 324.187, 52788.220 23/05/18,11:35:10,17,11,1, 11.9,1,1, 9.965, 10489.732, 324.180, 52788.264 23/05/18,11:35:10,18,11,1, 11.9,1,1, 9.965, 10489.746, 324.204, 52788.238 23/05/18,11:35:10,19,11,1, 11.9,1,1, 9.965, 10489.779, 324.181, 52788.226 23/05/18,11:35:11,00,11,1, 11.9,1,1, 9.964, 10489.776, 324.181, 52788.226 23/05/18,11:35:11,01,11,1, 11.9,1,1, 9.964, 10489.762, 324.184, 52788.211 23/05/18,11:35:11,02,11,1, 11.9,1,1, 9.964, 10489.743, 324.186, 52788.266 23/05/18,11:35:11,03,11,1, 11.9,1,1, 9.964, 10489.722, 324.174, 52788.236 23/05/18,11:35:11,04,11,1, 11.9,1,1, 9.964, 10489.728, 324.206, 52788.177 23/05/18,11:35:11,05,11,1, 11.9,1,1, 9.964, 10489.719, 324.173, 52788.223 23/05/18,11:35:11,06,11,1, 11.9,1,1, 9.964, 10489.727, 324.201, 52788.245 23/05/18,11:35:11,07,11,1, 11.9,1,1, 9.964, 10489.731, 324.208, 52788.254 23/05/18,11:35:11,08,11,1, 11.9,1,1, 9.964, 10489.709, 324.186, 52788.251 23/05/18,11:35:11,09,11,1, 11.9,1,1, 9.964, 10489.730, 324.192, 52788.243 23/05/18,11:35:11,10,11,1, 11.9,1,1, 9.964, 10489.724, 324.182, 52788.222 23/05/18,11:35:11,11,11,1, 11.9,1,1, 9.964, 10489.740, 324.175, 52788.236 23/05/18,11:35:11,12,11,1, 11.9,1,1, 9.964, 10489.716, 324.170, 52788.243 23/05/18,11:35:11,13,11,1, 11.9,1,1, 9.964, 10489.744, 324.181, 52788.244 23/05/18,11:35:11,14,11,1, 11.9,1,1, 9.964, 10489.736, 324.189, 52788.237 23/05/18,11:35:11,15,11,1, 11.9,1,1, 9.964, 10489.743, 324.170, 52788.211 23/05/18,11:35:11,16,11,1, 11.9,1,1, 9.964, 10489.727, 324.171, 52788.258 23/05/18,11:35:11,17,11,1, 11.9,1,1, 9.964, 10489.700, 324.172, 52788.221 23/05/18,11:35:11,18,11,1, 11.9,1,1, 9.964, 10489.713, 324.191, 52788.239 23/05/18,11:35:11,19,11,1, 11.9,1,1, 9.964, 10489.712, 324.182, 52788.226 23/05/18,11:35:12,00,11,1, 11.9,1,1, 9.963, 10489.709, 324.182, 52788.226 23/05/18,11:35:12,01,11,1, 11.9,1,1, 9.963, 10489.704, 324.187, 52788.267 23/05/18,11:35:12,02,11,1, 11.9,1,1, 9.963, 10489.736, 324.159, 52787.967 23/05/18,11:35:12,03,11,1, 11.9,1,1, 9.963, 10489.715, 324.184, 52788.169 23/05/18,11:35:12,04,11,1, 11.9,1,1, 9.963, 10489.727, 324.201, 52788.210 23/05/18,11:35:12,05,11,1, 11.9,1,1, 9.963, 10489.728, 324.196, 52788.196 23/05/18,11:35:12,06,11,1, 11.9,1,1, 9.963, 10489.737, 324.181, 52788.214 23/05/18,11:35:12,07,11,1, 11.9,1,1, 9.963, 10489.730, 324.189, 52788.227 23/05/18,11:35:12,08,11,1, 11.9,1,1, 9.963, 10489.714, 324.183, 52788.228 23/05/18,11:35:12,09,11,1, 11.9,1,1, 9.963, 10489.727, 324.198, 52788.241 23/05/18,11:35:12,10,11,1, 11.9,1,1, 9.963, 10489.719, 324.171, 52788.252 23/05/18,11:35:12,11,11,1, 11.9,1,1, 9.963, 10489.734, 324.187, 52788.245 23/05/18,11:35:12,12,11,1, 11.9,1,1, 9.963, 10489.756, 324.202, 52788.236 23/05/18,11:35:12,13,11,1, 11.9,1,1, 9.963, 10489.705, 324.198, 52788.269 23/05/18,11:35:12,14,11,1, 11.9,1,1, 9.963, 10489.719, 324.182, 52788.257 23/05/18,11:35:12,15,11,1, 11.9,1,1, 9.963, 10489.729, 324.190, 52788.288 23/05/18,11:35:12,16,11,1, 11.9,1,1, 9.963, 10489.716, 324.195, 52788.228 23/05/18,11:35:12,17,11,1, 11.9,1,1, 9.963, 10489.695, 324.195, 52788.220 23/05/18,11:35:12,18,11,1, 11.9,1,1, 9.963, 10489.722, 324.177, 52788.231 23/05/18,11:35:12,19,11,1, 11.9,1,1, 9.963, 10489.733, 324.185, 52788.219 23/05/18,11:35:13,00,11,1, 11.9,1,1, 9.966, 10489.726, 324.185, 52788.219 23/05/18,11:35:13,01,11,1, 11.9,1,1, 9.966, 10489.703, 324.195, 52788.232 23/05/18,11:35:13,02,11,1, 11.9,1,1, 9.966, 10489.669, 324.187, 52788.170 23/05/18,11:35:13,03,11,1, 11.9,1,1, 9.966, 10489.698, 324.200, 52788.210 23/05/18,11:35:13,04,11,1, 11.9,1,1, 9.966, 10489.706, 324.213, 52788.225 23/05/18,11:35:13,05,11,1, 11.9,1,1, 9.966, 10489.698, 324.187, 52788.223 23/05/18,11:35:13,06,11,1, 11.9,1,1, 9.966, 10489.684, 324.193, 52788.201 23/05/18,11:35:13,07,11,1, 11.9,1,1, 9.966, 10489.690, 324.187, 52788.182 23/05/18,11:35:13,08,11,1, 11.9,1,1, 9.966, 10489.680, 324.192, 52788.244 23/05/18,11:35:13,09,11,1, 11.9,1,1, 9.966, 10489.667, 324.197, 52788.214 23/05/18,11:35:13,10,11,1, 11.9,1,1, 9.966, 10489.696, 324.197, 52788.234 23/05/18,11:35:13,11,11,1, 11.9,1,1, 9.966, 10489.709, 324.199, 52788.242 23/05/18,11:35:13,12,11,1, 11.9,1,1, 9.966, 10489.691, 324.171, 52788.187 23/05/18,11:35:13,13,11,1, 11.9,1,1, 9.966, 10489.698, 324.203, 52788.259 23/05/18,11:35:13,14,11,1, 11.9,1,1, 9.966, 10489.715, 324.179, 52788.236 23/05/18,11:35:13,15,11,1, 11.9,1,1, 9.966, 10489.697, 324.192, 52788.216 23/05/18,11:35:13,16,11,1, 11.9,1,1, 9.966, 10489.713, 324.199, 52788.279 23/05/18,11:35:13,17,11,1, 11.9,1,1, 9.966, 10489.690, 324.175, 52788.225 23/05/18,11:35:13,18,11,1, 11.9,1,1, 9.966, 10489.680, 324.195, 52788.259 23/05/18,11:35:13,19,11,1, 11.9,1,1, 9.966, 10489.688, 324.205, 52788.211 23/05/18,11:35:14,00,11,1, 11.8,1,1, 9.967, 10489.684, 324.205, 52788.211 23/05/18,11:35:14,01,11,1, 11.8,1,1, 9.967, 10489.680, 324.214, 52788.237 23/05/18,11:35:14,02,11,1, 11.8,1,1, 9.967, 10489.695, 324.213, 52788.203 23/05/18,11:35:14,03,11,1, 11.8,1,1, 9.967, 10489.683, 324.203, 52788.240 23/05/18,11:35:14,04,11,1, 11.8,1,1, 9.967, 10489.655, 324.214, 52788.257 23/05/18,11:35:14,05,11,1, 11.8,1,1, 9.967, 10489.696, 324.193, 52788.239 23/05/18,11:35:14,06,11,1, 11.8,1,1, 9.967, 10489.676, 324.221, 52788.223 23/05/18,11:35:14,07,11,1, 11.8,1,1, 9.967, 10489.683, 324.216, 52788.196 23/05/18,11:35:14,08,11,1, 11.8,1,1, 9.967, 10489.687, 324.218, 52788.245 23/05/18,11:35:14,09,11,1, 11.8,1,1, 9.967, 10489.697, 324.238, 52788.235 23/05/18,11:35:14,10,11,1, 11.8,1,1, 9.967, 10489.673, 324.232, 52788.225 23/05/18,11:35:14,11,11,1, 11.8,1,1, 9.967, 10489.666, 324.228, 52788.244 23/05/18,11:35:14,12,11,1, 11.8,1,1, 9.967, 10489.675, 324.217, 52788.233 23/05/18,11:35:14,13,11,1, 11.8,1,1, 9.967, 10489.677, 324.211, 52788.224 23/05/18,11:35:14,14,11,1, 11.8,1,1, 9.967, 10489.677, 324.215, 52788.239 23/05/18,11:35:14,15,11,1, 11.8,1,1, 9.967, 10489.650, 324.209, 52788.178 23/05/18,11:35:14,16,11,1, 11.8,1,1, 9.967, 10489.659, 324.219, 52788.193 23/05/18,11:35:14,17,11,1, 11.8,1,1, 9.967, 10489.688, 324.218, 52788.215 23/05/18,11:35:14,18,11,1, 11.8,1,1, 9.967, 10489.696, 324.227, 52788.235 23/05/18,11:35:14,19,11,1, 11.8,1,1, 9.967, 10489.678, 324.217, 52788.215 23/05/18,11:35:15,00,11,1, 11.9,1,1, 9.963, 10489.676, 324.217, 52788.215 23/05/18,11:35:15,01,11,1, 11.9,1,1, 9.963, 10489.665, 324.216, 52788.253 23/05/18,11:35:15,02,11,1, 11.9,1,1, 9.963, 10489.680, 324.215, 52788.246 23/05/18,11:35:15,03,11,1, 11.9,1,1, 9.963, 10489.679, 324.217, 52788.238 23/05/18,11:35:15,04,11,1, 11.9,1,1, 9.963, 10489.684, 324.206, 52788.207 23/05/18,11:35:15,05,11,1, 11.9,1,1, 9.963, 10489.687, 324.215, 52788.231 23/05/18,11:35:15,06,11,1, 11.9,1,1, 9.963, 10489.685, 324.193, 52788.236 23/05/18,11:35:15,07,11,1, 11.9,1,1, 9.963, 10489.684, 324.206, 52788.194 23/05/18,11:35:15,08,11,1, 11.9,1,1, 9.963, 10489.687, 324.224, 52788.202 23/05/18,11:35:15,09,11,1, 11.9,1,1, 9.963, 10489.669, 324.212, 52788.263 23/05/18,11:35:15,10,11,1, 11.9,1,1, 9.963, 10489.680, 324.211, 52788.176 23/05/18,11:35:15,11,11,1, 11.9,1,1, 9.963, 10489.678, 324.213, 52788.214 23/05/18,11:35:15,12,11,1, 11.9,1,1, 9.963, 10489.680, 324.227, 52788.208 23/05/18,11:35:15,13,11,1, 11.9,1,1, 9.963, 10489.686, 324.249, 52788.201 23/05/18,11:35:15,14,11,1, 11.9,1,1, 9.963, 10489.688, 324.217, 52788.227 23/05/18,11:35:15,15,11,1, 11.9,1,1, 9.963, 10489.651, 324.217, 52788.162 23/05/18,11:35:15,16,11,1, 11.9,1,1, 9.963, 10489.683, 324.246, 52788.207 23/05/18,11:35:15,17,11,1, 11.9,1,1, 9.963, 10489.667, 324.238, 52788.233 23/05/18,11:35:15,18,11,1, 11.9,1,1, 9.963, 10489.653, 324.245, 52788.248 23/05/18,11:35:15,19,11,1, 11.9,1,1, 9.963, 10489.667, 324.247, 52788.227 23/05/18,11:35:16,00,11,1, 11.9,1,1, 9.965, 10489.659, 324.247, 52788.227 23/05/18,11:35:16,01,11,1, 11.9,1,1, 9.965, 10489.660, 324.247, 52788.191 23/05/18,11:35:16,02,11,1, 11.9,1,1, 9.965, 10489.692, 324.244, 52788.208 23/05/18,11:35:16,03,11,1, 11.9,1,1, 9.965, 10489.668, 324.240, 52788.200 23/05/18,11:35:16,04,11,1, 11.9,1,1, 9.965, 10489.667, 324.244, 52788.225 23/05/18,11:35:16,05,11,1, 11.9,1,1, 9.965, 10489.671, 324.236, 52788.234 23/05/18,11:35:16,06,11,1, 11.9,1,1, 9.965, 10489.678, 324.235, 52788.236 23/05/18,11:35:16,07,11,1, 11.9,1,1, 9.965, 10489.661, 324.252, 52788.226 23/05/18,11:35:16,08,11,1, 11.9,1,1, 9.965, 10489.627, 324.246, 52788.221 23/05/18,11:35:16,09,11,1, 11.9,1,1, 9.965, 10489.665, 324.255, 52788.213 23/05/18,11:35:16,10,11,1, 11.9,1,1, 9.965, 10489.681, 324.229, 52788.196 23/05/18,11:35:16,11,11,1, 11.9,1,1, 9.965, 10489.677, 324.262, 52788.246 23/05/18,11:35:16,12,11,1, 11.9,1,1, 9.965, 10489.682, 324.234, 52788.230 23/05/18,11:35:16,13,11,1, 11.9,1,1, 9.965, 10489.683, 324.277, 52788.254 23/05/18,11:35:16,14,11,1, 11.9,1,1, 9.965, 10489.662, 324.249, 52788.226 23/05/18,11:35:16,15,11,1, 11.9,1,1, 9.965, 10489.669, 324.254, 52788.223 23/05/18,11:35:16,16,11,1, 11.9,1,1, 9.965, 10489.672, 324.277, 52788.213 23/05/18,11:35:16,17,11,1, 11.9,1,1, 9.965, 10489.647, 324.291, 52788.221 23/05/18,11:35:16,18,11,1, 11.9,1,1, 9.965, 10489.666, 324.284, 52788.232 23/05/18,11:35:16,19,11,1, 11.9,1,1, 9.965, 10489.671, 324.265, 52788.252 23/05/18,11:35:17,00,11,1, 11.8,1,1, 9.969, 10489.668, 324.265, 52788.252 23/05/18,11:35:17,01,11,1, 11.8,1,1, 9.969, 10489.657, 324.262, 52788.215 23/05/18,11:35:17,02,11,1, 11.8,1,1, 9.969, 10489.660, 324.236, 52788.249 23/05/18,11:35:17,03,11,1, 11.8,1,1, 9.969, 10489.674, 324.251, 52788.246 23/05/18,11:35:17,04,11,1, 11.8,1,1, 9.969, 10489.666, 324.266, 52788.206 23/05/18,11:35:17,05,11,1, 11.8,1,1, 9.969, 10489.663, 324.252, 52788.234 23/05/18,11:35:17,06,11,1, 11.8,1,1, 9.969, 10489.668, 324.288, 52788.252 23/05/18,11:35:17,07,11,1, 11.8,1,1, 9.969, 10489.664, 324.265, 52788.201 23/05/18,11:35:17,08,11,1, 11.8,1,1, 9.969, 10489.678, 324.273, 52788.238 23/05/18,11:35:17,09,11,1, 11.8,1,1, 9.969, 10489.656, 324.290, 52788.232 23/05/18,11:35:17,10,11,1, 11.8,1,1, 9.969, 10489.690, 324.291, 52788.220 23/05/18,11:35:17,11,11,1, 11.8,1,1, 9.969, 10489.661, 324.290, 52788.259 23/05/18,11:35:17,12,11,1, 11.8,1,1, 9.969, 10489.690, 324.305, 52788.244 23/05/18,11:35:17,13,11,1, 11.8,1,1, 9.969, 10489.661, 324.293, 52788.250 23/05/18,11:35:17,14,11,1, 11.8,1,1, 9.969, 10489.692, 324.283, 52788.256 23/05/18,11:35:17,15,11,1, 11.8,1,1, 9.969, 10489.700, 324.279, 52788.238 23/05/18,11:35:17,16,11,1, 11.8,1,1, 9.969, 10489.669, 324.290, 52788.229 23/05/18,11:35:17,17,11,1, 11.8,1,1, 9.969, 10489.659, 324.276, 52788.215 23/05/18,11:35:17,18,11,1, 11.8,1,1, 9.969, 10489.663, 324.293, 52788.239 23/05/18,11:35:17,19,11,1, 11.8,1,1, 9.969, 10489.689, 324.292, 52788.263 23/05/18,11:35:18,00,11,1, 11.9,1,1, 9.965, 10489.684, 324.292, 52788.263 23/05/18,11:35:18,01,11,1, 11.9,1,1, 9.965, 10489.663, 324.276, 52788.259 23/05/18,11:35:18,02,11,1, 11.9,1,1, 9.965, 10489.668, 324.283, 52788.256 23/05/18,11:35:18,03,11,1, 11.9,1,1, 9.965, 10489.667, 324.305, 52788.244 23/05/18,11:35:18,04,11,1, 11.9,1,1, 9.965, 10489.665, 324.299, 52788.282 23/05/18,11:35:18,05,11,1, 11.9,1,1, 9.965, 10489.693, 324.295, 52788.271 23/05/18,11:35:18,06,11,1, 11.9,1,1, 9.965, 10489.660, 324.270, 52788.252 23/05/18,11:35:18,07,11,1, 11.9,1,1, 9.965, 10489.673, 324.315, 52788.259 23/05/18,11:35:18,08,11,1, 11.9,1,1, 9.965, 10489.651, 324.294, 52788.200 23/05/18,11:35:18,09,11,1, 11.9,1,1, 9.965, 10489.634, 324.325, 52788.221 23/05/18,11:35:18,10,11,1, 11.9,1,1, 9.965, 10489.655, 324.345, 52788.225 23/05/18,11:35:18,11,11,1, 11.9,1,1, 9.965, 10489.643, 324.319, 52788.245 23/05/18,11:35:18,12,11,1, 11.9,1,1, 9.965, 10489.662, 324.327, 52788.281 23/05/18,11:35:18,13,11,1, 11.9,1,1, 9.965, 10489.656, 324.299, 52788.249 23/05/18,11:35:18,14,11,1, 11.9,1,1, 9.965, 10489.656, 324.328, 52788.278 23/05/18,11:35:18,15,11,1, 11.9,1,1, 9.965, 10489.639, 324.306, 52788.260 23/05/18,11:35:18,16,11,1, 11.9,1,1, 9.965, 10489.664, 324.331, 52788.211 23/05/18,11:35:18,17,11,1, 11.9,1,1, 9.965, 10489.653, 324.341, 52788.217 23/05/18,11:35:18,18,11,1, 11.9,1,1, 9.965, 10489.648, 324.328, 52788.257 23/05/18,11:35:18,19,11,1, 11.9,1,1, 9.965, 10489.642, 324.353, 52788.187 23/05/18,11:35:19,00,11,1, 11.9,1,1, 9.968, 10489.634, 324.353, 52788.187 23/05/18,11:35:19,01,11,1, 11.9,1,1, 9.968, 10489.653, 324.327, 52788.232 23/05/18,11:35:19,02,11,1, 11.9,1,1, 9.968, 10489.669, 324.345, 52788.210 23/05/18,11:35:19,03,11,1, 11.9,1,1, 9.968, 10489.656, 324.309, 52788.237 23/05/18,11:35:19,04,11,1, 11.9,1,1, 9.968, 10489.663, 324.320, 52788.213 23/05/18,11:35:19,05,11,1, 11.9,1,1, 9.968, 10489.648, 324.334, 52788.206 23/05/18,11:35:19,06,11,1, 11.9,1,1, 9.968, 10489.627, 324.347, 52788.230 23/05/18,11:35:19,07,11,1, 11.9,1,1, 9.968, 10489.645, 324.363, 52788.221 23/05/18,11:35:19,08,11,1, 11.9,1,1, 9.968, 10489.633, 324.343, 52788.241 23/05/18,11:35:19,09,11,1, 11.9,1,1, 9.968, 10489.661, 324.351, 52788.229 23/05/18,11:35:19,10,11,1, 11.9,1,1, 9.968, 10489.654, 324.366, 52788.225 23/05/18,11:35:19,11,11,1, 11.9,1,1, 9.968, 10489.660, 324.365, 52788.212 23/05/18,11:35:19,12,11,1, 11.9,1,1, 9.968, 10489.642, 324.356, 52788.203 23/05/18,11:35:19,13,11,1, 11.9,1,1, 9.968, 10489.653, 324.358, 52788.215 23/05/18,11:35:19,14,11,1, 11.9,1,1, 9.968, 10489.645, 324.368, 52788.198 23/05/18,11:35:19,15,11,1, 11.9,1,1, 9.968, 10489.632, 324.341, 52788.234 23/05/18,11:35:19,16,11,1, 11.9,1,1, 9.968, 10489.664, 324.360, 52788.229 23/05/18,11:35:19,17,11,1, 11.9,1,1, 9.968, 10489.664, 324.389, 52788.242 23/05/18,11:35:19,18,11,1, 11.9,1,1, 9.968, 10489.647, 324.375, 52788.247 23/05/18,11:35:19,19,11,1, 11.9,1,1, 9.968, 10489.664, 324.372, 52788.217 23/05/18,11:35:20,00,11,1, 11.8,1,1, 9.968, 10489.659, 324.372, 52788.217 23/05/18,11:35:20,01,11,1, 11.8,1,1, 9.968, 10489.649, 324.376, 52788.244 23/05/18,11:35:20,02,11,1, 11.8,1,1, 9.968, 10489.667, 324.380, 52788.245 23/05/18,11:35:20,03,11,1, 11.8,1,1, 9.968, 10489.657, 324.379, 52788.227 23/05/18,11:35:20,04,11,1, 11.8,1,1, 9.968, 10489.662, 324.380, 52788.256 23/05/18,11:35:20,05,11,1, 11.8,1,1, 9.968, 10489.663, 324.361, 52788.238 23/05/18,11:35:20,06,11,1, 11.8,1,1, 9.968, 10489.680, 324.368, 52788.233 23/05/18,11:35:20,07,11,1, 11.8,1,1, 9.968, 10489.655, 324.359, 52788.253 23/05/18,11:35:20,08,11,1, 11.8,1,1, 9.968, 10489.659, 324.375, 52788.252 23/05/18,11:35:20,09,11,1, 11.8,1,1, 9.968, 10489.648, 324.366, 52788.271 23/05/18,11:35:20,10,11,1, 11.8,1,1, 9.968, 10489.653, 324.376, 52788.248 23/05/18,11:35:20,11,11,1, 11.8,1,1, 9.968, 10489.638, 324.412, 52788.229 23/05/18,11:35:20,12,11,1, 11.8,1,1, 9.968, 10489.651, 324.375, 52788.295 23/05/18,11:35:20,13,11,1, 11.8,1,1, 9.968, 10489.654, 324.382, 52788.238 23/05/18,11:35:20,14,11,1, 11.8,1,1, 9.968, 10489.656, 324.405, 52788.237 23/05/18,11:35:20,15,11,1, 11.8,1,1, 9.968, 10489.662, 324.388, 52788.249 23/05/18,11:35:20,16,11,1, 11.8,1,1, 9.968, 10489.625, 324.389, 52788.172 23/05/18,11:35:20,17,11,1, 11.8,1,1, 9.968, 10489.653, 324.417, 52788.247 23/05/18,11:35:20,18,11,1, 11.8,1,1, 9.968, 10489.648, 324.406, 52788.220 23/05/18,11:35:20,19,11,1, 11.8,1,1, 9.968, 10489.659, 324.387, 52788.200 23/05/18,11:35:21,00,11,1, 11.9,1,1, 9.969, 10489.651, 324.387, 52788.200 23/05/18,11:35:21,01,11,1, 11.9,1,1, 9.969, 10489.654, 324.406, 52788.220 23/05/18,11:35:21,02,11,1, 11.9,1,1, 9.969, 10489.641, 324.402, 52788.221 23/05/18,11:35:21,03,11,1, 11.9,1,1, 9.969, 10489.654, 324.420, 52788.243 23/05/18,11:35:21,04,11,1, 11.9,1,1, 9.969, 10489.659, 324.418, 52788.260 23/05/18,11:35:21,05,11,1, 11.9,1,1, 9.969, 10489.666, 324.409, 52788.212 23/05/18,11:35:21,06,11,1, 11.9,1,1, 9.969, 10489.654, 324.412, 52788.225 23/05/18,11:35:21,07,11,1, 11.9,1,1, 9.969, 10489.677, 324.403, 52788.248 23/05/18,11:35:21,08,11,1, 11.9,1,1, 9.969, 10489.626, 324.445, 52788.253 23/05/18,11:35:21,09,11,1, 11.9,1,1, 9.969, 10489.653, 324.418, 52788.258 23/05/18,11:35:21,10,11,1, 11.9,1,1, 9.969, 10489.664, 324.414, 52788.191 23/05/18,11:35:21,11,11,1, 11.9,1,1, 9.969, 10489.659, 324.423, 52788.233 23/05/18,11:35:21,12,11,1, 11.9,1,1, 9.969, 10489.646, 324.391, 52788.253 23/05/18,11:35:21,13,11,1, 11.9,1,1, 9.969, 10489.649, 324.434, 52788.244 23/05/18,11:35:21,14,11,1, 11.9,1,1, 9.969, 10489.663, 324.440, 52788.249 23/05/18,11:35:21,15,11,1, 11.9,1,1, 9.969, 10489.662, 324.429, 52788.221 23/05/18,11:35:21,16,11,1, 11.9,1,1, 9.969, 10489.678, 324.423, 52788.227 23/05/18,11:35:21,17,11,1, 11.9,1,1, 9.969, 10489.651, 324.430, 52788.231 23/05/18,11:35:21,18,11,1, 11.9,1,1, 9.969, 10489.662, 324.447, 52788.244 23/05/18,11:35:21,19,11,1, 11.9,1,1, 9.969, 10489.657, 324.432, 52788.279 23/05/18,11:35:22,00,11,1, 11.9,1,1, 9.967, 10489.651, 324.432, 52788.279 23/05/18,11:35:22,01,11,1, 11.9,1,1, 9.967, 10489.676, 324.444, 52788.265 23/05/18,11:35:22,02,11,1, 11.9,1,1, 9.967, 10489.677, 324.441, 52788.238 23/05/18,11:35:22,03,11,1, 11.9,1,1, 9.967, 10489.691, 324.443, 52788.290 23/05/18,11:35:22,04,11,1, 11.9,1,1, 9.967, 10489.695, 324.452, 52788.251 23/05/18,11:35:22,05,11,1, 11.9,1,1, 9.967, 10489.679, 324.451, 52788.268 23/05/18,11:35:22,06,11,1, 11.9,1,1, 9.967, 10489.678, 324.473, 52788.270 23/05/18,11:35:22,07,11,1, 11.9,1,1, 9.967, 10489.682, 324.498, 52788.250 23/05/18,11:35:22,08,11,1, 11.9,1,1, 9.967, 10489.672, 324.470, 52788.224 23/05/18,11:35:22,09,11,1, 11.9,1,1, 9.967, 10489.690, 324.463, 52788.252 23/05/18,11:35:22,10,11,1, 11.9,1,1, 9.967, 10489.700, 324.466, 52788.198 23/05/18,11:35:22,11,11,1, 11.9,1,1, 9.967, 10489.690, 324.469, 52788.269 23/05/18,11:35:22,12,11,1, 11.9,1,1, 9.967, 10489.680, 324.462, 52788.288 23/05/18,11:35:22,13,11,1, 11.9,1,1, 9.967, 10489.674, 324.451, 52788.237 23/05/18,11:35:22,14,11,1, 11.9,1,1, 9.967, 10489.656, 324.464, 52788.274 23/05/18,11:35:22,15,11,1, 11.9,1,1, 9.967, 10489.662, 324.477, 52788.281 23/05/18,11:35:22,16,11,1, 11.9,1,1, 9.967, 10489.661, 324.484, 52788.272 23/05/18,11:35:22,17,11,1, 11.9,1,1, 9.967, 10489.649, 324.474, 52788.237 23/05/18,11:35:22,18,11,1, 11.9,1,1, 9.967, 10489.683, 324.495, 52788.295 23/05/18,11:35:22,19,11,1, 11.9,1,1, 9.967, 10489.670, 324.494, 52788.270 23/05/18,11:35:23,00,11,1, 11.9,1,1, 9.966, 10489.668, 324.494, 52788.270 23/05/18,11:35:23,01,11,1, 11.9,1,1, 9.966, 10489.686, 324.477, 52788.292 23/05/18,11:35:23,02,11,1, 11.9,1,1, 9.966, 10489.677, 324.463, 52788.268 23/05/18,11:35:23,03,11,1, 11.9,1,1, 9.966, 10489.639, 324.495, 52788.306 23/05/18,11:35:23,04,11,1, 11.9,1,1, 9.966, 10489.667, 324.485, 52788.257 23/05/18,11:35:23,05,11,1, 11.9,1,1, 9.966, 10489.679, 324.498, 52788.279 23/05/18,11:35:23,06,11,1, 11.9,1,1, 9.966, 10489.643, 324.516, 52788.299 23/05/18,11:35:23,07,11,1, 11.9,1,1, 9.966, 10489.698, 324.513, 52788.269 23/05/18,11:35:23,08,11,1, 11.9,1,1, 9.966, 10489.667, 324.488, 52788.167 23/05/18,11:35:23,09,11,1, 11.9,1,1, 9.966, 10489.661, 324.492, 52788.335 23/05/18,11:35:23,10,11,1, 11.9,1,1, 9.966, 10489.705, 324.503, 52788.255 23/05/18,11:35:23,11,11,1, 11.9,1,1, 9.966, 10489.683, 324.506, 52788.264 23/05/18,11:35:23,12,11,1, 11.9,1,1, 9.966, 10489.698, 324.519, 52788.292 23/05/18,11:35:23,13,11,1, 11.9,1,1, 9.966, 10489.674, 324.499, 52788.247 23/05/18,11:35:23,14,11,1, 11.9,1,1, 9.966, 10489.681, 324.513, 52788.309 23/05/18,11:35:23,15,11,1, 11.9,1,1, 9.966, 10489.683, 324.535, 52788.258 23/05/18,11:35:23,16,11,1, 11.9,1,1, 9.966, 10489.662, 324.522, 52788.251 23/05/18,11:35:23,17,11,1, 11.9,1,1, 9.966, 10489.688, 324.542, 52788.301 23/05/18,11:35:23,18,11,1, 11.9,1,1, 9.966, 10489.702, 324.515, 52788.265 23/05/18,11:35:23,19,11,1, 11.9,1,1, 9.966, 10489.689, 324.521, 52788.268 23/05/18,11:35:24,00,11,1, 11.9,1,1, 9.968, 10489.684, 324.521, 52788.268 23/05/18,11:35:24,01,11,1, 11.9,1,1, 9.968, 10489.679, 324.548, 52788.248 23/05/18,11:35:24,02,11,1, 11.9,1,1, 9.968, 10489.701, 324.540, 52788.290 23/05/18,11:35:24,03,11,1, 11.9,1,1, 9.968, 10489.663, 324.537, 52788.263 23/05/18,11:35:24,04,11,1, 11.9,1,1, 9.968, 10489.667, 324.527, 52788.240 23/05/18,11:35:24,05,11,1, 11.9,1,1, 9.968, 10489.665, 324.529, 52788.253 23/05/18,11:35:24,06,11,1, 11.9,1,1, 9.968, 10489.694, 324.557, 52788.255 23/05/18,11:35:24,07,11,1, 11.9,1,1, 9.968, 10489.687, 324.540, 52788.234 23/05/18,11:35:24,08,11,1, 11.9,1,1, 9.968, 10489.679, 324.564, 52788.236 23/05/18,11:35:24,09,11,1, 11.9,1,1, 9.968, 10489.686, 324.581, 52788.287 23/05/18,11:35:24,10,11,1, 11.9,1,1, 9.968, 10489.667, 324.578, 52788.275 23/05/18,11:35:24,11,11,1, 11.9,1,1, 9.968, 10489.677, 324.568, 52788.304 23/05/18,11:35:24,12,11,1, 11.9,1,1, 9.968, 10489.679, 324.556, 52788.243 23/05/18,11:35:24,13,11,1, 11.9,1,1, 9.968, 10489.677, 324.576, 52788.296 23/05/18,11:35:24,14,11,1, 11.9,1,1, 9.968, 10489.688, 324.559, 52788.246 23/05/18,11:35:24,15,11,1, 11.9,1,1, 9.968, 10489.686, 324.598, 52788.276 23/05/18,11:35:24,16,11,1, 11.9,1,1, 9.968, 10489.667, 324.576, 52788.287 23/05/18,11:35:24,17,11,1, 11.9,1,1, 9.968, 10489.683, 324.564, 52788.252 23/05/18,11:35:24,18,11,1, 11.9,1,1, 9.968, 10489.682, 324.572, 52788.276 23/05/18,11:35:24,19,11,1, 11.9,1,1, 9.968, 10489.682, 324.593, 52788.265 23/05/18,11:35:25,00,11,1, 11.8,1,1, 9.964, 10489.676, 324.593, 52788.265 23/05/18,11:35:25,01,11,1, 11.8,1,1, 9.964, 10489.707, 324.566, 52788.348 23/05/18,11:35:25,02,11,1, 11.8,1,1, 9.964, 10489.694, 324.557, 52788.230 23/05/18,11:35:25,03,11,1, 11.8,1,1, 9.964, 10489.689, 324.588, 52788.272 23/05/18,11:35:25,04,11,1, 11.8,1,1, 9.964, 10489.678, 324.583, 52788.271 23/05/18,11:35:25,05,11,1, 11.8,1,1, 9.964, 10489.685, 324.579, 52788.301 23/05/18,11:35:25,06,11,1, 11.8,1,1, 9.964, 10489.699, 324.593, 52788.275 23/05/18,11:35:25,07,11,1, 11.8,1,1, 9.964, 10489.706, 324.585, 52788.285 23/05/18,11:35:25,08,11,1, 11.8,1,1, 9.964, 10489.679, 324.580, 52788.273 23/05/18,11:35:25,09,11,1, 11.8,1,1, 9.964, 10489.681, 324.599, 52788.290 23/05/18,11:35:25,10,11,1, 11.8,1,1, 9.964, 10489.692, 324.602, 52788.248 23/05/18,11:35:25,11,11,1, 11.8,1,1, 9.964, 10489.700, 324.607, 52788.268 23/05/18,11:35:25,12,11,1, 11.8,1,1, 9.964, 10489.688, 324.607, 52788.255 23/05/18,11:35:25,13,11,1, 11.8,1,1, 9.964, 10489.705, 324.618, 52788.274 23/05/18,11:35:25,14,11,1, 11.8,1,1, 9.964, 10489.711, 324.606, 52788.249 23/05/18,11:35:25,15,11,1, 11.8,1,1, 9.964, 10489.671, 324.633, 52788.270 23/05/18,11:35:25,16,11,1, 11.8,1,1, 9.964, 10489.681, 324.611, 52788.252 23/05/18,11:35:25,17,11,1, 11.8,1,1, 9.964, 10489.679, 324.640, 52788.263 23/05/18,11:35:25,18,11,1, 11.8,1,1, 9.964, 10489.693, 324.608, 52788.286 23/05/18,11:35:25,19,11,1, 11.8,1,1, 9.964, 10489.694, 324.631, 52788.289 23/05/18,11:35:26,00,11,1, 11.9,1,1, 9.964, 10489.693, 324.631, 52788.289 23/05/18,11:35:26,01,11,1, 11.9,1,1, 9.964, 10489.706, 324.629, 52788.293 23/05/18,11:35:26,02,11,1, 11.9,1,1, 9.964, 10489.695, 324.638, 52788.231 23/05/18,11:35:26,03,11,1, 11.9,1,1, 9.964, 10489.684, 324.634, 52788.297 23/05/18,11:35:26,04,11,1, 11.9,1,1, 9.964, 10489.677, 324.643, 52788.311 23/05/18,11:35:26,05,11,1, 11.9,1,1, 9.964, 10489.704, 324.634, 52788.280 23/05/18,11:35:26,06,11,1, 11.9,1,1, 9.964, 10489.697, 324.637, 52788.244 23/05/18,11:35:26,07,11,1, 11.9,1,1, 9.964, 10489.721, 324.659, 52788.291 23/05/18,11:35:26,08,11,1, 11.9,1,1, 9.964, 10489.688, 324.658, 52788.232 23/05/18,11:35:26,09,11,1, 11.9,1,1, 9.964, 10489.688, 324.648, 52788.244 23/05/18,11:35:26,10,11,1, 11.9,1,1, 9.964, 10489.699, 324.655, 52788.257 23/05/18,11:35:26,11,11,1, 11.9,1,1, 9.964, 10489.691, 324.660, 52788.278 23/05/18,11:35:26,12,11,1, 11.9,1,1, 9.964, 10489.693, 324.638, 52788.266 23/05/18,11:35:26,13,11,1, 11.9,1,1, 9.964, 10489.702, 324.658, 52788.263 23/05/18,11:35:26,14,11,1, 11.9,1,1, 9.964, 10489.731, 324.676, 52788.354 23/05/18,11:35:26,15,11,1, 11.9,1,1, 9.964, 10489.680, 324.674, 52788.282 23/05/18,11:35:26,16,11,1, 11.9,1,1, 9.964, 10489.713, 324.666, 52788.360 23/05/18,11:35:26,17,11,1, 11.9,1,1, 9.964, 10489.659, 324.661, 52788.268 23/05/18,11:35:26,18,11,1, 11.9,1,1, 9.964, 10489.692, 324.683, 52788.282 23/05/18,11:35:26,19,11,1, 11.9,1,1, 9.964, 10489.704, 324.688, 52788.276 23/05/18,11:35:27,00,11,1, 11.9,1,1, 9.970, 10489.701, 324.688, 52788.276 23/05/18,11:35:27,01,11,1, 11.9,1,1, 9.970, 10489.710, 324.686, 52788.262 23/05/18,11:35:27,02,11,1, 11.9,1,1, 9.970, 10489.722, 324.676, 52788.290 23/05/18,11:35:27,03,11,1, 11.9,1,1, 9.970, 10489.686, 324.692, 52788.234 23/05/18,11:35:27,04,11,1, 11.9,1,1, 9.970, 10489.710, 324.684, 52788.242 23/05/18,11:35:27,05,11,1, 11.9,1,1, 9.970, 10489.701, 324.702, 52788.238 23/05/18,11:35:27,06,11,1, 11.9,1,1, 9.970, 10489.713, 324.720, 52788.261 23/05/18,11:35:27,07,11,1, 11.9,1,1, 9.970, 10489.717, 324.703, 52788.223 23/05/18,11:35:27,08,11,1, 11.9,1,1, 9.970, 10489.694, 324.676, 52788.284 23/05/18,11:35:27,09,11,1, 11.9,1,1, 9.970, 10489.706, 324.716, 52788.283 23/05/18,11:35:27,10,11,1, 11.9,1,1, 9.970, 10489.699, 324.712, 52788.285 23/05/18,11:35:27,11,11,1, 11.9,1,1, 9.970, 10489.707, 324.700, 52788.267 23/05/18,11:35:27,12,11,1, 11.9,1,1, 9.970, 10489.702, 324.718, 52788.257 23/05/18,11:35:27,13,11,1, 11.9,1,1, 9.970, 10489.712, 324.714, 52788.211 23/05/18,11:35:27,14,11,1, 11.9,1,1, 9.970, 10489.695, 324.710, 52788.248 23/05/18,11:35:27,15,11,1, 11.9,1,1, 9.970, 10489.693, 324.732, 52788.266 23/05/18,11:35:27,16,11,1, 11.9,1,1, 9.970, 10489.715, 324.727, 52788.291 23/05/18,11:35:27,17,11,1, 11.9,1,1, 9.970, 10489.707, 324.723, 52788.227 23/05/18,11:35:27,18,11,1, 11.9,1,1, 9.970, 10489.690, 324.721, 52788.279 23/05/18,11:35:27,19,11,1, 11.9,1,1, 9.970, 10489.724, 324.727, 52788.260 23/05/18,11:35:28,00,11,1, 11.9,1,1, 9.967, 10489.718, 324.727, 52788.260 23/05/18,11:35:28,01,11,1, 11.9,1,1, 9.967, 10489.712, 324.724, 52788.268 23/05/18,11:35:28,02,11,1, 11.9,1,1, 9.967, 10489.705, 324.732, 52788.263 23/05/18,11:35:28,03,11,1, 11.9,1,1, 9.967, 10489.685, 324.713, 52788.277 23/05/18,11:35:28,04,11,1, 11.9,1,1, 9.967, 10489.718, 324.737, 52788.287 23/05/18,11:35:28,05,11,1, 11.9,1,1, 9.967, 10489.724, 324.749, 52788.281 23/05/18,11:35:28,06,11,1, 11.9,1,1, 9.967, 10489.706, 324.719, 52788.278 23/05/18,11:35:28,07,11,1, 11.9,1,1, 9.967, 10489.714, 324.731, 52788.270 23/05/18,11:35:28,08,11,1, 11.9,1,1, 9.967, 10489.720, 324.743, 52788.228 23/05/18,11:35:28,09,11,1, 11.9,1,1, 9.967, 10489.725, 324.729, 52788.279 23/05/18,11:35:28,10,11,1, 11.9,1,1, 9.967, 10489.706, 324.729, 52788.285 23/05/18,11:35:28,11,11,1, 11.9,1,1, 9.967, 10489.709, 324.724, 52788.268 23/05/18,11:35:28,12,11,1, 11.9,1,1, 9.967, 10489.728, 324.708, 52788.285 23/05/18,11:35:28,13,11,1, 11.9,1,1, 9.967, 10489.721, 324.727, 52788.241 23/05/18,11:35:28,14,11,1, 11.9,1,1, 9.967, 10489.699, 324.745, 52788.265 23/05/18,11:35:28,15,11,1, 11.9,1,1, 9.967, 10489.728, 324.773, 52788.268 23/05/18,11:35:28,16,11,1, 11.9,1,1, 9.967, 10489.730, 324.765, 52788.251 23/05/18,11:35:28,17,11,1, 11.9,1,1, 9.967, 10489.740, 324.736, 52788.258 23/05/18,11:35:28,18,11,1, 11.9,1,1, 9.967, 10489.710, 324.740, 52788.267 23/05/18,11:35:28,19,11,1, 11.9,1,1, 9.967, 10489.741, 324.754, 52788.297 23/05/18,11:35:29,00,11,1, 11.9,1,1, 9.965, 10489.734, 324.754, 52788.297 23/05/18,11:35:29,01,11,1, 11.9,1,1, 9.965, 10489.730, 324.761, 52788.299 23/05/18,11:35:29,02,11,1, 11.9,1,1, 9.965, 10489.691, 324.781, 52788.258 23/05/18,11:35:29,03,11,1, 11.9,1,1, 9.965, 10489.712, 324.748, 52788.265 23/05/18,11:35:29,04,11,1, 11.9,1,1, 9.965, 10489.704, 324.755, 52788.256 23/05/18,11:35:29,05,11,1, 11.9,1,1, 9.965, 10489.736, 324.779, 52788.257 23/05/18,11:35:29,06,11,1, 11.9,1,1, 9.965, 10489.695, 324.779, 52788.268 23/05/18,11:35:29,07,11,1, 11.9,1,1, 9.965, 10489.713, 324.775, 52788.236 23/05/18,11:35:29,08,11,1, 11.9,1,1, 9.965, 10489.707, 324.777, 52788.261 23/05/18,11:35:29,09,11,1, 11.9,1,1, 9.965, 10489.731, 324.788, 52788.263 23/05/18,11:35:29,10,11,1, 11.9,1,1, 9.965, 10489.732, 324.791, 52788.294 23/05/18,11:35:29,11,11,1, 11.9,1,1, 9.965, 10489.727, 324.792, 52788.253 23/05/18,11:35:29,12,11,1, 11.9,1,1, 9.965, 10489.727, 324.792, 52788.260 23/05/18,11:35:29,13,11,1, 11.9,1,1, 9.965, 10489.727, 324.788, 52788.288 23/05/18,11:35:29,14,11,1, 11.9,1,1, 9.965, 10489.740, 324.782, 52788.266 23/05/18,11:35:29,15,11,1, 11.9,1,1, 9.965, 10489.749, 324.802, 52788.335 23/05/18,11:35:29,16,11,1, 11.9,1,1, 9.965, 10489.725, 324.772, 52788.265 23/05/18,11:35:29,17,11,1, 11.9,1,1, 9.965, 10489.720, 324.798, 52788.270 23/05/18,11:35:29,18,11,1, 11.9,1,1, 9.965, 10489.740, 324.798, 52788.289 23/05/18,11:35:29,19,11,1, 11.9,1,1, 9.965, 10489.738, 324.791, 52788.276 23/05/18,11:35:30,00,11,1, 11.8,1,1, 9.965, 10489.734, 324.791, 52788.276 23/05/18,11:35:30,01,11,1, 11.8,1,1, 9.965, 10489.747, 324.794, 52788.255 23/05/18,11:35:30,02,11,1, 11.8,1,1, 9.965, 10489.756, 324.810, 52788.292 23/05/18,11:35:30,03,11,1, 11.8,1,1, 9.965, 10489.744, 324.824, 52788.265 23/05/18,11:35:30,04,11,1, 11.8,1,1, 9.965, 10489.722, 324.827, 52788.250 23/05/18,11:35:30,05,11,1, 11.8,1,1, 9.965, 10489.732, 324.837, 52788.251 23/05/18,11:35:30,06,11,1, 11.8,1,1, 9.965, 10489.741, 324.830, 52788.244 23/05/18,11:35:30,07,11,1, 11.8,1,1, 9.965, 10489.751, 324.821, 52788.234 23/05/18,11:35:30,08,11,1, 11.8,1,1, 9.965, 10489.746, 324.827, 52788.245 23/05/18,11:35:30,09,11,1, 11.8,1,1, 9.965, 10489.762, 324.842, 52788.260 23/05/18,11:35:30,10,11,1, 11.8,1,1, 9.965, 10489.765, 324.822, 52788.263 23/05/18,11:35:30,11,11,1, 11.8,1,1, 9.965, 10489.745, 324.821, 52788.256 23/05/18,11:35:30,12,11,1, 11.8,1,1, 9.965, 10489.779, 324.857, 52788.269 23/05/18,11:35:30,13,11,1, 11.8,1,1, 9.965, 10489.755, 324.838, 52788.276 23/05/18,11:35:30,14,11,1, 11.8,1,1, 9.965, 10489.755, 324.837, 52788.276 23/05/18,11:35:30,15,11,1, 11.8,1,1, 9.965, 10489.751, 324.822, 52788.221 23/05/18,11:35:30,16,11,1, 11.8,1,1, 9.965, 10489.738, 324.838, 52788.227 23/05/18,11:35:30,17,11,1, 11.8,1,1, 9.965, 10489.739, 324.823, 52788.274 23/05/18,11:35:30,18,11,1, 11.8,1,1, 9.965, 10489.766, 324.842, 52788.242 23/05/18,11:35:30,19,11,1, 11.8,1,1, 9.965, 10489.756, 324.825, 52788.252 23/05/18,11:35:31,00,11,1, 11.9,1,1, 9.966, 10489.751, 324.825, 52788.252 23/05/18,11:35:31,01,11,1, 11.9,1,1, 9.966, 10489.777, 324.844, 52788.258 23/05/18,11:35:31,02,11,1, 11.9,1,1, 9.966, 10489.771, 324.835, 52788.264 23/05/18,11:35:31,03,11,1, 11.9,1,1, 9.966, 10489.745, 324.835, 52788.221 23/05/18,11:35:31,04,11,1, 11.9,1,1, 9.966, 10489.760, 324.854, 52788.266 23/05/18,11:35:31,05,11,1, 11.9,1,1, 9.966, 10489.772, 324.848, 52788.259 23/05/18,11:35:31,06,11,1, 11.9,1,1, 9.966, 10489.770, 324.845, 52788.244 23/05/18,11:35:31,07,11,1, 11.9,1,1, 9.966, 10489.774, 324.832, 52788.265 23/05/18,11:35:31,08,11,1, 11.9,1,1, 9.966, 10489.775, 324.835, 52788.267 23/05/18,11:35:31,09,11,1, 11.9,1,1, 9.966, 10489.778, 324.852, 52788.278 23/05/18,11:35:31,10,11,1, 11.9,1,1, 9.966, 10489.765, 324.845, 52788.311 23/05/18,11:35:31,11,11,1, 11.9,1,1, 9.966, 10489.779, 324.851, 52788.295 23/05/18,11:35:31,12,11,1, 11.9,1,1, 9.966, 10489.777, 324.855, 52788.226 23/05/18,11:35:31,13,11,1, 11.9,1,1, 9.966, 10489.769, 324.866, 52788.269 23/05/18,11:35:31,14,11,1, 11.9,1,1, 9.966, 10489.775, 324.874, 52788.242 23/05/18,11:35:31,15,11,1, 11.9,1,1, 9.966, 10489.786, 324.865, 52788.259 23/05/18,11:35:31,16,11,1, 11.9,1,1, 9.966, 10489.776, 324.839, 52788.235 23/05/18,11:35:31,17,11,1, 11.9,1,1, 9.966, 10489.767, 324.886, 52788.241 23/05/18,11:35:31,18,11,1, 11.9,1,1, 9.966, 10489.793, 324.878, 52788.243 23/05/18,11:35:31,19,11,1, 11.9,1,1, 9.966, 10489.786, 324.885, 52788.198 23/05/18,11:35:32,00,11,1, 11.9,1,1, 9.967, 10489.784, 324.885, 52788.198 23/05/18,11:35:32,01,11,1, 11.9,1,1, 9.967, 10489.772, 324.863, 52788.236 23/05/18,11:35:32,02,11,1, 11.9,1,1, 9.967, 10489.780, 324.866, 52788.204 23/05/18,11:35:32,03,11,1, 11.9,1,1, 9.967, 10489.787, 324.854, 52788.258 23/05/18,11:35:32,04,11,1, 11.9,1,1, 9.967, 10489.784, 324.863, 52788.238 23/05/18,11:35:32,05,11,1, 11.9,1,1, 9.967, 10489.777, 324.865, 52788.247 23/05/18,11:35:32,06,11,1, 11.9,1,1, 9.967, 10489.796, 324.889, 52788.249 23/05/18,11:35:32,07,11,1, 11.9,1,1, 9.967, 10489.785, 324.869, 52788.270 23/05/18,11:35:32,08,11,1, 11.9,1,1, 9.967, 10489.787, 324.882, 52788.207 23/05/18,11:35:32,09,11,1, 11.9,1,1, 9.967, 10489.789, 324.902, 52788.376 23/05/18,11:35:32,10,11,1, 11.9,1,1, 9.967, 10489.801, 324.876, 52788.185 23/05/18,11:35:32,11,11,1, 11.9,1,1, 9.967, 10489.758, 324.914, 52788.267 23/05/18,11:35:32,12,11,1, 11.9,1,1, 9.967, 10489.787, 324.916, 52788.279 23/05/18,11:35:32,13,11,1, 11.9,1,1, 9.967, 10489.790, 324.904, 52788.245 23/05/18,11:35:32,14,11,1, 11.9,1,1, 9.967, 10489.792, 324.916, 52788.261 23/05/18,11:35:32,15,11,1, 11.9,1,1, 9.967, 10489.796, 324.914, 52788.255 23/05/18,11:35:32,16,11,1, 11.9,1,1, 9.967, 10489.818, 324.891, 52788.272 23/05/18,11:35:32,17,11,1, 11.9,1,1, 9.967, 10489.803, 324.915, 52788.258 23/05/18,11:35:32,18,11,1, 11.9,1,1, 9.967, 10489.787, 324.904, 52788.269 23/05/18,11:35:32,19,11,1, 11.9,1,1, 9.967, 10489.820, 324.914, 52788.259 23/05/18,11:35:33,00,11,1, 11.9,1,1, 9.967, 10489.818, 324.914, 52788.259 23/05/18,11:35:33,01,11,1, 11.9,1,1, 9.967, 10489.795, 324.923, 52788.199 23/05/18,11:35:33,02,11,1, 11.9,1,1, 9.967, 10489.812, 324.920, 52788.296 23/05/18,11:35:33,03,11,1, 11.9,1,1, 9.967, 10489.814, 324.925, 52788.258 23/05/18,11:35:33,04,11,1, 11.9,1,1, 9.967, 10489.809, 324.919, 52788.286 23/05/18,11:35:33,05,11,1, 11.9,1,1, 9.967, 10489.815, 324.937, 52788.276 23/05/18,11:35:33,06,11,1, 11.9,1,1, 9.967, 10489.816, 324.920, 52788.218 23/05/18,11:35:33,07,11,1, 11.9,1,1, 9.967, 10489.807, 324.908, 52788.295 23/05/18,11:35:33,08,11,1, 11.9,1,1, 9.967, 10489.807, 324.922, 52788.239 23/05/18,11:35:33,09,11,1, 11.9,1,1, 9.967, 10489.799, 324.949, 52788.264 23/05/18,11:35:33,10,11,1, 11.9,1,1, 9.967, 10489.822, 324.938, 52788.238 23/05/18,11:35:33,11,11,1, 11.9,1,1, 9.967, 10489.800, 324.932, 52788.276 23/05/18,11:35:33,12,11,1, 11.9,1,1, 9.967, 10489.808, 324.948, 52788.274 23/05/18,11:35:33,13,11,1, 11.9,1,1, 9.967, 10489.827, 324.952, 52788.252 23/05/18,11:35:33,14,11,1, 11.9,1,1, 9.967, 10489.842, 324.954, 52788.269 23/05/18,11:35:33,15,11,1, 11.9,1,1, 9.967, 10489.838, 324.942, 52788.276 23/05/18,11:35:33,16,11,1, 11.9,1,1, 9.967, 10489.838, 324.951, 52788.291 23/05/18,11:35:33,17,11,1, 11.9,1,1, 9.967, 10489.822, 324.939, 52788.295 23/05/18,11:35:33,18,11,1, 11.9,1,1, 9.967, 10489.803, 324.951, 52788.270 23/05/18,11:35:33,19,11,1, 11.9,1,1, 9.967, 10489.830, 324.953, 52788.284 23/05/18,11:35:34,00,11,1, 11.9,1,1, 9.964, 10489.826, 324.953, 52788.284 23/05/18,11:35:34,01,11,1, 11.9,1,1, 9.964, 10489.820, 324.938, 52788.261 23/05/18,11:35:34,02,11,1, 11.9,1,1, 9.964, 10489.828, 324.953, 52788.273 23/05/18,11:35:34,03,11,1, 11.9,1,1, 9.964, 10489.841, 324.957, 52788.324 23/05/18,11:35:34,04,11,1, 11.9,1,1, 9.964, 10489.839, 324.956, 52788.225 23/05/18,11:35:34,05,11,1, 11.9,1,1, 9.964, 10489.846, 324.954, 52788.266 23/05/18,11:35:34,06,11,1, 11.9,1,1, 9.964, 10489.846, 324.956, 52788.277 23/05/18,11:35:34,07,11,1, 11.9,1,1, 9.964, 10489.821, 324.954, 52788.263 23/05/18,11:35:34,08,11,1, 11.9,1,1, 9.964, 10489.855, 324.966, 52788.272 23/05/18,11:35:34,09,11,1, 11.9,1,1, 9.964, 10489.856, 324.958, 52788.263 23/05/18,11:35:34,10,11,1, 11.9,1,1, 9.964, 10489.817, 324.940, 52788.284 23/05/18,11:35:34,11,11,1, 11.9,1,1, 9.964, 10489.862, 324.962, 52788.287 23/05/18,11:35:34,12,11,1, 11.9,1,1, 9.964, 10489.842, 324.946, 52788.230 23/05/18,11:35:34,13,11,1, 11.9,1,1, 9.964, 10489.848, 324.984, 52788.268 23/05/18,11:35:34,14,11,1, 11.9,1,1, 9.964, 10489.848, 324.969, 52788.241 23/05/18,11:35:34,15,11,1, 11.9,1,1, 9.964, 10489.855, 324.984, 52788.271 23/05/18,11:35:34,16,11,1, 11.9,1,1, 9.964, 10489.827, 324.991, 52788.264 23/05/18,11:35:34,17,11,1, 11.9,1,1, 9.964, 10489.857, 324.979, 52788.259 23/05/18,11:35:34,18,11,1, 11.9,1,1, 9.964, 10489.854, 324.974, 52788.233 23/05/18,11:35:34,19,11,1, 11.9,1,1, 9.964, 10489.858, 324.956, 52788.271 23/05/18,11:35:35,00,11,1, 11.9,1,1, 9.968, 10489.851, 324.956, 52788.271 23/05/18,11:35:35,01,11,1, 11.9,1,1, 9.968, 10489.854, 324.981, 52788.285 23/05/18,11:35:35,02,11,1, 11.9,1,1, 9.968, 10489.859, 324.994, 52788.253 23/05/18,11:35:35,03,11,1, 11.9,1,1, 9.968, 10489.849, 324.980, 52788.238 23/05/18,11:35:35,04,11,1, 11.9,1,1, 9.968, 10489.859, 324.980, 52788.230 23/05/18,11:35:35,05,11,1, 11.9,1,1, 9.968, 10489.850, 324.977, 52788.261 23/05/18,11:35:35,06,11,1, 11.9,1,1, 9.968, 10489.875, 324.982, 52788.252 23/05/18,11:35:35,07,11,1, 11.9,1,1, 9.968, 10489.869, 324.994, 52788.253 23/05/18,11:35:35,08,11,1, 11.9,1,1, 9.968, 10489.867, 324.999, 52788.274 23/05/18,11:35:35,09,11,1, 11.9,1,1, 9.968, 10489.859, 324.999, 52788.297 23/05/18,11:35:35,10,11,1, 11.9,1,1, 9.968, 10489.882, 324.981, 52788.251 23/05/18,11:35:35,11,11,1, 11.9,1,1, 9.968, 10489.883, 324.992, 52788.277 23/05/18,11:35:35,12,11,1, 11.9,1,1, 9.968, 10489.858, 325.001, 52788.272 23/05/18,11:35:35,13,11,1, 11.9,1,1, 9.968, 10489.891, 325.012, 52788.257 23/05/18,11:35:35,14,11,1, 11.9,1,1, 9.968, 10489.874, 325.016, 52788.266 23/05/18,11:35:35,15,11,1, 11.9,1,1, 9.968, 10489.845, 325.016, 52788.233 23/05/18,11:35:35,16,11,1, 11.9,1,1, 9.968, 10489.879, 325.003, 52788.223 23/05/18,11:35:35,17,11,1, 11.9,1,1, 9.968, 10489.851, 325.000, 52788.227 23/05/18,11:35:35,18,11,1, 11.9,1,1, 9.968, 10489.854, 324.998, 52788.244 23/05/18,11:35:35,19,11,1, 11.9,1,1, 9.968, 10489.843, 325.020, 52788.280 23/05/18,11:35:36,00,11,1, 11.9,1,1, 9.967, 10489.843, 325.020, 52788.280 23/05/18,11:35:36,01,11,1, 11.9,1,1, 9.967, 10489.893, 325.024, 52788.233 23/05/18,11:35:36,02,11,1, 11.9,1,1, 9.967, 10489.881, 325.013, 52788.265 23/05/18,11:35:36,03,11,1, 11.9,1,1, 9.967, 10489.921, 324.997, 52788.215 23/05/18,11:35:36,04,11,1, 11.9,1,1, 9.967, 10489.877, 324.988, 52788.246 23/05/18,11:35:36,05,11,1, 11.9,1,1, 9.967, 10489.877, 325.010, 52788.293 23/05/18,11:35:36,06,11,1, 11.9,1,1, 9.967, 10489.905, 325.000, 52788.242 23/05/18,11:35:36,07,11,1, 11.9,1,1, 9.967, 10489.889, 325.008, 52788.213 23/05/18,11:35:36,08,11,1, 11.9,1,1, 9.967, 10489.884, 325.019, 52788.262 23/05/18,11:35:36,09,11,1, 11.9,1,1, 9.967, 10489.876, 325.022, 52788.252 23/05/18,11:35:36,10,11,1, 11.9,1,1, 9.967, 10489.867, 325.058, 52788.259 23/05/18,11:35:36,11,11,1, 11.9,1,1, 9.967, 10489.912, 325.024, 52788.243 23/05/18,11:35:36,12,11,1, 11.9,1,1, 9.967, 10489.903, 325.039, 52788.271 23/05/18,11:35:36,13,11,1, 11.9,1,1, 9.967, 10489.903, 325.038, 52788.258 23/05/18,11:35:36,14,11,1, 11.9,1,1, 9.967, 10489.890, 325.029, 52788.285 23/05/18,11:35:36,15,11,1, 11.9,1,1, 9.967, 10489.892, 325.041, 52788.282 23/05/18,11:35:36,16,11,1, 11.9,1,1, 9.967, 10489.890, 325.028, 52788.249 23/05/18,11:35:36,17,11,1, 11.9,1,1, 9.967, 10489.914, 325.035, 52788.280 23/05/18,11:35:36,18,11,1, 11.9,1,1, 9.967, 10489.913, 325.043, 52788.309 23/05/18,11:35:36,19,11,1, 11.9,1,1, 9.967, 10489.902, 325.042, 52788.266 23/05/18,11:35:37,00,10,1, 12.0,1,1, 9.967, 10489.901, 325.042, 52788.266 23/05/18,11:35:37,01,10,1, 12.0,1,1, 9.967, 10489.908, 325.046, 52788.233 23/05/18,11:35:37,02,10,1, 12.0,1,1, 9.967, 10489.903, 325.055, 52788.276 23/05/18,11:35:37,03,10,1, 12.0,1,1, 9.967, 10489.910, 325.040, 52788.248 23/05/18,11:35:37,04,10,1, 12.0,1,1, 9.967, 10489.898, 325.036, 52788.229 23/05/18,11:35:37,05,10,1, 12.0,1,1, 9.967, 10489.882, 325.039, 52788.261 23/05/18,11:35:37,06,10,1, 12.0,1,1, 9.967, 10489.908, 325.051, 52788.308 23/05/18,11:35:37,07,10,1, 12.0,1,1, 9.967, 10489.904, 325.058, 52788.222 23/05/18,11:35:37,08,10,1, 12.0,1,1, 9.967, 10489.887, 325.071, 52788.295 23/05/18,11:35:37,09,10,1, 12.0,1,1, 9.967, 10489.900, 325.056, 52788.245 23/05/18,11:35:37,10,10,1, 12.0,1,1, 9.967, 10489.935, 325.081, 52788.236 23/05/18,11:35:37,11,10,1, 12.0,1,1, 9.967, 10489.917, 325.048, 52788.260 23/05/18,11:35:37,12,10,1, 12.0,1,1, 9.967, 10489.921, 325.035, 52788.211 23/05/18,11:35:37,13,10,1, 12.0,1,1, 9.967, 10489.909, 325.043, 52788.230 23/05/18,11:35:37,14,10,1, 12.0,1,1, 9.967, 10489.935, 325.024, 52788.233 23/05/18,11:35:37,15,10,1, 12.0,1,1, 9.967, 10489.916, 325.044, 52788.256 23/05/18,11:35:37,16,10,1, 12.0,1,1, 9.967, 10489.930, 325.066, 52788.272 23/05/18,11:35:37,17,10,1, 12.0,1,1, 9.967, 10489.936, 325.067, 52788.257 23/05/18,11:35:37,18,10,1, 12.0,1,1, 9.967, 10489.930, 325.071, 52788.258 23/05/18,11:35:37,19,10,1, 12.0,1,1, 9.967, 10489.930, 325.091, 52788.243 23/05/18,11:35:38,00,10,1, 11.8,1,1, 9.968, 10489.926, 325.091, 52788.243 23/05/18,11:35:38,01,10,1, 11.8,1,1, 9.968, 10489.933, 325.098, 52788.241 23/05/18,11:35:38,02,10,1, 11.8,1,1, 9.968, 10489.931, 325.088, 52788.198 23/05/18,11:35:38,03,10,1, 11.8,1,1, 9.968, 10489.920, 325.084, 52788.255 23/05/18,11:35:38,04,10,1, 11.8,1,1, 9.968, 10489.926, 325.080, 52788.229 23/05/18,11:35:38,05,10,1, 11.8,1,1, 9.968, 10489.929, 325.070, 52788.265 23/05/18,11:35:38,06,10,1, 11.8,1,1, 9.968, 10489.938, 325.083, 52788.220 23/05/18,11:35:38,07,10,1, 11.8,1,1, 9.968, 10489.952, 325.080, 52788.258 23/05/18,11:35:38,08,10,1, 11.8,1,1, 9.968, 10489.954, 325.080, 52788.276 23/05/18,11:35:38,09,10,1, 11.8,1,1, 9.968, 10489.919, 325.069, 52788.229 23/05/18,11:35:38,10,10,1, 11.8,1,1, 9.968, 10489.944, 325.099, 52788.260 23/05/18,11:35:38,11,10,1, 11.8,1,1, 9.968, 10489.960, 325.086, 52788.268 23/05/18,11:35:38,12,10,1, 11.8,1,1, 9.968, 10489.924, 325.057, 52788.288 23/05/18,11:35:38,13,10,1, 11.8,1,1, 9.968, 10489.938, 325.074, 52788.246 23/05/18,11:35:38,14,10,1, 11.8,1,1, 9.968, 10489.963, 325.078, 52788.271 23/05/18,11:35:38,15,10,1, 11.8,1,1, 9.968, 10489.941, 325.072, 52788.242 23/05/18,11:35:38,16,10,1, 11.8,1,1, 9.968, 10489.948, 325.079, 52788.246 23/05/18,11:35:38,17,10,1, 11.8,1,1, 9.968, 10489.926, 325.039, 52788.140 23/05/18,11:35:38,18,10,1, 11.8,1,1, 9.968, 10489.991, 325.078, 52788.198 23/05/18,11:35:38,19,10,1, 11.8,1,1, 9.968, 10489.991, 325.057, 52788.227 23/05/18,11:35:39,00,10,1, 12.0,1,1, 9.964, 10489.985, 325.057, 52788.227 23/05/18,11:35:39,01,10,1, 12.0,1,1, 9.964, 10489.955, 325.108, 52788.220 23/05/18,11:35:39,02,10,1, 12.0,1,1, 9.964, 10489.955, 325.100, 52788.252 23/05/18,11:35:39,03,10,1, 12.0,1,1, 9.964, 10489.990, 325.096, 52788.240 23/05/18,11:35:39,04,10,1, 12.0,1,1, 9.964, 10489.996, 325.085, 52788.222 23/05/18,11:35:39,05,10,1, 12.0,1,1, 9.964, 10489.978, 325.088, 52788.215 23/05/18,11:35:39,06,10,1, 12.0,1,1, 9.964, 10489.976, 325.098, 52788.235 23/05/18,11:35:39,07,10,1, 12.0,1,1, 9.964, 10489.988, 325.104, 52788.255 23/05/18,11:35:39,08,10,1, 12.0,1,1, 9.964, 10489.964, 325.125, 52788.229 23/05/18,11:35:39,09,10,1, 12.0,1,1, 9.964, 10489.984, 325.111, 52788.274 23/05/18,11:35:39,10,10,1, 12.0,1,1, 9.964, 10489.951, 325.129, 52788.236 23/05/18,11:35:39,11,10,1, 12.0,1,1, 9.964, 10489.988, 325.102, 52788.233 23/05/18,11:35:39,12,10,1, 12.0,1,1, 9.964, 10489.971, 325.120, 52788.220 23/05/18,11:35:39,13,10,1, 12.0,1,1, 9.964, 10489.987, 325.117, 52788.277 23/05/18,11:35:39,14,10,1, 12.0,1,1, 9.964, 10489.985, 325.116, 52788.229 23/05/18,11:35:39,15,10,1, 12.0,1,1, 9.964, 10489.958, 325.117, 52788.245 23/05/18,11:35:39,16,10,1, 12.0,1,1, 9.964, 10489.991, 325.116, 52788.238 23/05/18,11:35:39,17,10,1, 12.0,1,1, 9.964, 10489.991, 325.120, 52788.245 23/05/18,11:35:39,18,10,1, 12.0,1,1, 9.964, 10489.980, 325.110, 52788.244 23/05/18,11:35:39,19,10,1, 12.0,1,1, 9.964, 10489.986, 325.117, 52788.223 23/05/18,11:35:40,00,10,1, 11.9,1,1, 9.965, 10489.985, 325.117, 52788.223 23/05/18,11:35:40,01,10,1, 11.9,1,1, 9.965, 10489.999, 325.116, 52788.233 23/05/18,11:35:40,02,10,1, 11.9,1,1, 9.965, 10489.969, 325.108, 52788.233 23/05/18,11:35:40,03,10,1, 11.9,1,1, 9.965, 10489.995, 325.100, 52788.231 23/05/18,11:35:40,04,10,1, 11.9,1,1, 9.965, 10489.968, 325.104, 52788.212 23/05/18,11:35:40,05,10,1, 11.9,1,1, 9.965, 10489.996, 325.092, 52788.232 23/05/18,11:35:40,06,10,1, 11.9,1,1, 9.965, 10490.004, 325.123, 52788.235 23/05/18,11:35:40,07,10,1, 11.9,1,1, 9.965, 10489.990, 325.120, 52788.250 23/05/18,11:35:40,08,10,1, 11.9,1,1, 9.965, 10489.974, 325.117, 52788.190 23/05/18,11:35:40,09,10,1, 11.9,1,1, 9.965, 10489.986, 325.108, 52788.246 23/05/18,11:35:40,10,10,1, 11.9,1,1, 9.965, 10490.003, 325.102, 52788.212 23/05/18,11:35:40,11,10,1, 11.9,1,1, 9.965, 10490.012, 325.135, 52788.257 23/05/18,11:35:40,12,10,1, 11.9,1,1, 9.965, 10490.005, 325.115, 52788.261 23/05/18,11:35:40,13,10,1, 11.9,1,1, 9.965, 10489.995, 325.124, 52788.267 23/05/18,11:35:40,14,10,1, 11.9,1,1, 9.965, 10490.006, 325.125, 52788.239 23/05/18,11:35:40,15,10,1, 11.9,1,1, 9.965, 10490.026, 325.138, 52788.260 23/05/18,11:35:40,16,10,1, 11.9,1,1, 9.965, 10490.016, 325.132, 52788.277 23/05/18,11:35:40,17,10,1, 11.9,1,1, 9.965, 10490.004, 325.134, 52788.230 23/05/18,11:35:40,18,10,1, 11.9,1,1, 9.965, 10490.036, 325.139, 52788.163 23/05/18,11:35:40,19,10,1, 11.9,1,1, 9.965, 10489.998, 325.113, 52788.237 23/05/18,11:35:41,00,10,1, 11.8,1,1, 9.967, 10489.993, 325.113, 52788.237 23/05/18,11:35:41,01,10,1, 11.8,1,1, 9.967, 10490.009, 325.162, 52788.264 23/05/18,11:35:41,02,10,1, 11.8,1,1, 9.967, 10489.992, 325.125, 52788.265 23/05/18,11:35:41,03,10,1, 11.8,1,1, 9.967, 10490.020, 325.140, 52788.259 23/05/18,11:35:41,04,10,1, 11.8,1,1, 9.967, 10490.027, 325.130, 52788.223 23/05/18,11:35:41,05,10,1, 11.8,1,1, 9.967, 10490.021, 325.142, 52788.273 23/05/18,11:35:41,06,10,1, 11.8,1,1, 9.967, 10490.017, 325.157, 52788.232 23/05/18,11:35:41,07,10,1, 11.8,1,1, 9.967, 10490.037, 325.153, 52788.345 23/05/18,11:35:41,08,10,1, 11.8,1,1, 9.967, 10489.989, 325.145, 52788.200 23/05/18,11:35:41,09,10,1, 11.8,1,1, 9.967, 10490.020, 325.127, 52788.278 23/05/18,11:35:41,10,10,1, 11.8,1,1, 9.967, 10490.013, 325.117, 52788.233 23/05/18,11:35:41,11,10,1, 11.8,1,1, 9.967, 10490.023, 325.123, 52788.276 23/05/18,11:35:41,12,10,1, 11.8,1,1, 9.967, 10490.009, 325.125, 52788.210 23/05/18,11:35:41,13,10,1, 11.8,1,1, 9.967, 10490.021, 325.124, 52788.263 23/05/18,11:35:41,14,10,1, 11.8,1,1, 9.967, 10490.030, 325.144, 52788.247 23/05/18,11:35:41,15,10,1, 11.8,1,1, 9.967, 10490.040, 325.144, 52788.239 23/05/18,11:35:41,16,10,1, 11.8,1,1, 9.967, 10490.022, 325.138, 52788.273 23/05/18,11:35:41,17,10,1, 11.8,1,1, 9.967, 10490.033, 325.156, 52788.251 23/05/18,11:35:41,18,10,1, 11.8,1,1, 9.967, 10490.071, 325.160, 52788.257 23/05/18,11:35:41,19,10,1, 11.8,1,1, 9.967, 10490.056, 325.162, 52788.264 23/05/18,11:35:42,00,10,1, 11.9,1,1, 9.966, 10490.052, 325.162, 52788.264 23/05/18,11:35:42,01,10,1, 11.9,1,1, 9.966, 10490.028, 325.172, 52788.253 23/05/18,11:35:42,02,10,1, 11.9,1,1, 9.966, 10490.033, 325.169, 52788.253 23/05/18,11:35:42,03,10,1, 11.9,1,1, 9.966, 10490.044, 325.180, 52788.231 23/05/18,11:35:42,04,10,1, 11.9,1,1, 9.966, 10490.059, 325.140, 52788.243 23/05/18,11:35:42,05,10,1, 11.9,1,1, 9.966, 10490.032, 325.141, 52788.265 23/05/18,11:35:42,06,10,1, 11.9,1,1, 9.966, 10490.047, 325.155, 52788.264 23/05/18,11:35:42,07,10,1, 11.9,1,1, 9.966, 10490.027, 325.151, 52788.266 23/05/18,11:35:42,08,10,1, 11.9,1,1, 9.966, 10490.048, 325.153, 52788.236 23/05/18,11:35:42,09,10,1, 11.9,1,1, 9.966, 10490.034, 325.146, 52788.268 23/05/18,11:35:42,10,10,1, 11.9,1,1, 9.966, 10490.057, 325.165, 52788.237 23/05/18,11:35:42,11,10,1, 11.9,1,1, 9.966, 10490.009, 325.182, 52788.527 23/05/18,11:35:42,12,10,1, 11.9,1,1, 9.966, 10490.056, 325.179, 52788.275 23/05/18,11:35:42,13,10,1, 11.9,1,1, 9.966, 10490.061, 325.183, 52788.259 23/05/18,11:35:42,14,10,1, 11.9,1,1, 9.966, 10490.056, 325.180, 52788.239 23/05/18,11:35:42,15,10,1, 11.9,1,1, 9.966, 10490.069, 325.187, 52788.250 23/05/18,11:35:42,16,10,1, 11.9,1,1, 9.966, 10490.049, 325.169, 52788.270 23/05/18,11:35:42,17,10,1, 11.9,1,1, 9.966, 10490.050, 325.179, 52788.235 23/05/18,11:35:42,18,10,1, 11.9,1,1, 9.966, 10490.066, 325.176, 52788.233 23/05/18,11:35:42,19,10,1, 11.9,1,1, 9.966, 10490.064, 325.156, 52788.241 23/05/18,11:35:43,00,10,1, 11.9,1,1, 9.967, 10490.060, 325.156, 52788.241 23/05/18,11:35:43,01,10,1, 11.9,1,1, 9.967, 10490.066, 325.173, 52788.201 23/05/18,11:35:43,02,10,1, 11.9,1,1, 9.967, 10490.065, 325.156, 52788.196 23/05/18,11:35:43,03,10,1, 11.9,1,1, 9.967, 10490.074, 325.174, 52788.248 23/05/18,11:35:43,04,10,1, 11.9,1,1, 9.967, 10490.059, 325.170, 52788.204 23/05/18,11:35:43,05,10,1, 11.9,1,1, 9.967, 10490.076, 325.180, 52788.244 23/05/18,11:35:43,06,10,1, 11.9,1,1, 9.967, 10490.085, 325.192, 52788.251 23/05/18,11:35:43,07,10,1, 11.9,1,1, 9.967, 10490.091, 325.172, 52788.230 23/05/18,11:35:43,08,10,1, 11.9,1,1, 9.967, 10490.063, 325.159, 52788.207 23/05/18,11:35:43,09,10,1, 11.9,1,1, 9.967, 10490.074, 325.204, 52788.190 23/05/18,11:35:43,10,10,1, 11.9,1,1, 9.967, 10490.098, 325.183, 52788.233 23/05/18,11:35:43,11,10,1, 11.9,1,1, 9.967, 10490.086, 325.192, 52788.237 23/05/18,11:35:43,12,10,1, 11.9,1,1, 9.967, 10490.083, 325.186, 52788.214 23/05/18,11:35:43,13,10,1, 11.9,1,1, 9.967, 10490.081, 325.177, 52788.224 23/05/18,11:35:43,14,10,1, 11.9,1,1, 9.967, 10490.062, 325.202, 52788.230 23/05/18,11:35:43,15,10,1, 11.9,1,1, 9.967, 10490.077, 325.190, 52788.187 23/05/18,11:35:43,16,10,1, 11.9,1,1, 9.967, 10490.076, 325.167, 52788.236 23/05/18,11:35:43,17,10,1, 11.9,1,1, 9.967, 10490.078, 325.191, 52788.222 23/05/18,11:35:43,18,10,1, 11.9,1,1, 9.967, 10490.101, 325.187, 52788.206 23/05/18,11:35:43,19,10,1, 11.9,1,1, 9.967, 10490.083, 325.199, 52788.249 23/05/18,11:35:44,00,10,1, 11.9,1,1, 9.966, 10490.077, 325.199, 52788.249 23/05/18,11:35:44,01,10,1, 11.9,1,1, 9.966, 10490.056, 325.191, 52788.171 23/05/18,11:35:44,02,10,1, 11.9,1,1, 9.966, 10490.082, 325.199, 52788.247 23/05/18,11:35:44,03,10,1, 11.9,1,1, 9.966, 10490.073, 325.201, 52788.203 23/05/18,11:35:44,04,10,1, 11.9,1,1, 9.966, 10490.081, 325.168, 52788.256 23/05/18,11:35:44,05,10,1, 11.9,1,1, 9.966, 10490.094, 325.186, 52788.193 23/05/18,11:35:44,06,10,1, 11.9,1,1, 9.966, 10490.064, 325.182, 52788.220 23/05/18,11:35:44,07,10,1, 11.9,1,1, 9.966, 10490.082, 325.223, 52788.250 23/05/18,11:35:44,08,10,1, 11.9,1,1, 9.966, 10490.087, 325.206, 52788.243 23/05/18,11:35:44,09,10,1, 11.9,1,1, 9.966, 10490.094, 325.201, 52788.195 23/05/18,11:35:44,10,10,1, 11.9,1,1, 9.966, 10490.055, 325.184, 52788.213 23/05/18,11:35:44,11,10,1, 11.9,1,1, 9.966, 10490.050, 325.185, 52788.255 23/05/18,11:35:44,12,10,1, 11.9,1,1, 9.966, 10490.088, 325.200, 52788.208 23/05/18,11:35:44,13,10,1, 11.9,1,1, 9.966, 10490.090, 325.196, 52788.231 23/05/18,11:35:44,14,10,1, 11.9,1,1, 9.966, 10490.054, 325.189, 52788.238 23/05/18,11:35:44,15,10,1, 11.9,1,1, 9.966, 10490.086, 325.198, 52788.237 23/05/18,11:35:44,16,10,1, 11.9,1,1, 9.966, 10490.075, 325.188, 52788.261 23/05/18,11:35:44,17,10,1, 11.9,1,1, 9.966, 10490.108, 325.213, 52788.235 23/05/18,11:35:44,18,10,1, 11.9,1,1, 9.966, 10490.075, 325.216, 52788.222 23/05/18,11:35:44,19,10,1, 11.9,1,1, 9.966, 10490.073, 325.201, 52788.259 23/05/18,11:35:45,00,11,1, 11.9,1,1, 9.969, 10490.068, 325.201, 52788.259 23/05/18,11:35:45,01,11,1, 11.9,1,1, 9.969, 10490.096, 325.215, 52788.190 23/05/18,11:35:45,02,11,1, 11.9,1,1, 9.969, 10490.083, 325.216, 52788.214 23/05/18,11:35:45,03,11,1, 11.9,1,1, 9.969, 10490.103, 325.233, 52788.243 23/05/18,11:35:45,04,11,1, 11.9,1,1, 9.969, 10490.106, 325.222, 52788.198 23/05/18,11:35:45,05,11,1, 11.9,1,1, 9.969, 10490.073, 325.226, 52788.212 23/05/18,11:35:45,06,11,1, 11.9,1,1, 9.969, 10490.104, 325.230, 52788.253 23/05/18,11:35:45,07,11,1, 11.9,1,1, 9.969, 10490.116, 325.244, 52788.237 23/05/18,11:35:45,08,11,1, 11.9,1,1, 9.969, 10490.108, 325.225, 52788.199 23/05/18,11:35:45,09,11,1, 11.9,1,1, 9.969, 10490.099, 325.238, 52788.229 23/05/18,11:35:45,10,11,1, 11.9,1,1, 9.969, 10490.100, 325.222, 52788.113 23/05/18,11:35:45,11,11,1, 11.9,1,1, 9.969, 10490.101, 325.225, 52788.262 23/05/18,11:35:45,12,11,1, 11.9,1,1, 9.969, 10490.102, 325.233, 52788.232 23/05/18,11:35:45,13,11,1, 11.9,1,1, 9.969, 10490.089, 325.220, 52788.219 23/05/18,11:35:45,14,11,1, 11.9,1,1, 9.969, 10490.081, 325.252, 52788.222 23/05/18,11:35:45,15,11,1, 11.9,1,1, 9.969, 10490.101, 325.250, 52788.226 23/05/18,11:35:45,16,11,1, 11.9,1,1, 9.969, 10490.105, 325.244, 52788.214 23/05/18,11:35:45,17,11,1, 11.9,1,1, 9.969, 10490.077, 325.249, 52788.254 23/05/18,11:35:45,18,11,1, 11.9,1,1, 9.969, 10490.085, 325.255, 52788.246 23/05/18,11:35:45,19,11,1, 11.9,1,1, 9.969, 10490.083, 325.275, 52788.230 23/05/18,11:35:46,00,10,1, 11.9,1,1, 9.966, 10490.077, 325.275, 52788.230 23/05/18,11:35:46,01,10,1, 11.9,1,1, 9.966, 10490.098, 325.265, 52788.237 23/05/18,11:35:46,02,10,1, 11.9,1,1, 9.966, 10490.088, 325.308, 52788.207 23/05/18,11:35:46,03,10,1, 11.9,1,1, 9.966, 10490.080, 325.256, 52788.196 23/05/18,11:35:46,04,10,1, 11.9,1,1, 9.966, 10490.093, 325.285, 52788.263 23/05/18,11:35:46,05,10,1, 11.9,1,1, 9.966, 10490.077, 325.280, 52788.204 23/05/18,11:35:46,06,10,1, 11.9,1,1, 9.966, 10490.099, 325.248, 52788.251 23/05/18,11:35:46,07,10,1, 11.9,1,1, 9.966, 10490.112, 325.262, 52788.236 23/05/18,11:35:46,08,10,1, 11.9,1,1, 9.966, 10490.097, 325.270, 52788.231 23/05/18,11:35:46,09,10,1, 11.9,1,1, 9.966, 10490.117, 325.270, 52788.227 23/05/18,11:35:46,10,10,1, 11.9,1,1, 9.966, 10490.104, 325.287, 52788.245 23/05/18,11:35:46,11,10,1, 11.9,1,1, 9.966, 10490.110, 325.264, 52788.256 23/05/18,11:35:46,12,10,1, 11.9,1,1, 9.966, 10490.113, 325.293, 52788.250 23/05/18,11:35:46,13,10,1, 11.9,1,1, 9.966, 10490.106, 325.278, 52788.241 23/05/18,11:35:46,14,10,1, 11.9,1,1, 9.966, 10490.102, 325.234, 52788.254 23/05/18,11:35:46,15,10,1, 11.9,1,1, 9.966, 10490.089, 325.273, 52788.241 23/05/18,11:35:46,16,10,1, 11.9,1,1, 9.966, 10490.128, 325.265, 52788.211 23/05/18,11:35:46,17,10,1, 11.9,1,1, 9.966, 10490.101, 325.267, 52788.215 23/05/18,11:35:46,18,10,1, 11.9,1,1, 9.966, 10490.129, 325.271, 52788.234 23/05/18,11:35:46,19,10,1, 11.9,1,1, 9.966, 10490.100, 325.258, 52788.217 23/05/18,11:35:47,00,10,1, 11.8,1,1, 9.968, 10490.093, 325.258, 52788.217 23/05/18,11:35:47,01,10,1, 11.8,1,1, 9.968, 10490.124, 325.259, 52788.247 23/05/18,11:35:47,02,10,1, 11.8,1,1, 9.968, 10490.100, 325.278, 52788.203 23/05/18,11:35:47,03,10,1, 11.8,1,1, 9.968, 10490.128, 325.267, 52788.258 23/05/18,11:35:47,04,10,1, 11.8,1,1, 9.968, 10490.110, 325.303, 52788.248 23/05/18,11:35:47,05,10,1, 11.8,1,1, 9.968, 10490.091, 325.296, 52788.195 23/05/18,11:35:47,06,10,1, 11.8,1,1, 9.968, 10490.135, 325.297, 52788.219 23/05/18,11:35:47,07,10,1, 11.8,1,1, 9.968, 10490.119, 325.280, 52788.210 23/05/18,11:35:47,08,10,1, 11.8,1,1, 9.968, 10490.117, 325.323, 52788.200 23/05/18,11:35:47,09,10,1, 11.8,1,1, 9.968, 10490.099, 325.281, 52788.253 23/05/18,11:35:47,10,10,1, 11.8,1,1, 9.968, 10490.135, 325.304, 52788.217 23/05/18,11:35:47,11,10,1, 11.8,1,1, 9.968, 10490.133, 325.285, 52788.224 23/05/18,11:35:47,12,10,1, 11.8,1,1, 9.968, 10490.130, 325.298, 52788.236 23/05/18,11:35:47,13,10,1, 11.8,1,1, 9.968, 10490.110, 325.298, 52788.176 23/05/18,11:35:47,14,10,1, 11.8,1,1, 9.968, 10490.109, 325.275, 52788.184 23/05/18,11:35:47,15,10,1, 11.8,1,1, 9.968, 10490.120, 325.313, 52788.203 23/05/18,11:35:47,16,10,1, 11.8,1,1, 9.968, 10490.097, 325.307, 52788.203 23/05/18,11:35:47,17,10,1, 11.8,1,1, 9.968, 10490.116, 325.319, 52788.181 23/05/18,11:35:47,18,10,1, 11.8,1,1, 9.968, 10490.142, 325.310, 52788.214 23/05/18,11:35:47,19,10,1, 11.8,1,1, 9.968, 10490.122, 325.298, 52788.205 23/05/18,11:35:48,00,10,1, 11.8,1,1, 9.967, 10490.118, 325.298, 52788.205 23/05/18,11:35:48,01,10,1, 11.8,1,1, 9.967, 10490.108, 325.308, 52788.148 23/05/18,11:35:48,02,10,1, 11.8,1,1, 9.967, 10490.091, 325.308, 52788.194 23/05/18,11:35:48,03,10,1, 11.8,1,1, 9.967, 10490.098, 325.305, 52788.184 23/05/18,11:35:48,04,10,1, 11.8,1,1, 9.967, 10490.112, 325.298, 52788.174 23/05/18,11:35:48,05,10,1, 11.8,1,1, 9.967, 10490.129, 325.308, 52788.196 23/05/18,11:35:48,06,10,1, 11.8,1,1, 9.967, 10490.105, 325.309, 52788.211 23/05/18,11:35:48,07,10,1, 11.8,1,1, 9.967, 10490.112, 325.303, 52788.223 23/05/18,11:35:48,08,10,1, 11.8,1,1, 9.967, 10490.122, 325.291, 52788.238 23/05/18,11:35:48,09,10,1, 11.8,1,1, 9.967, 10490.126, 325.291, 52788.192 23/05/18,11:35:48,10,10,1, 11.8,1,1, 9.967, 10490.092, 325.301, 52788.267 23/05/18,11:35:48,11,10,1, 11.8,1,1, 9.967, 10490.122, 325.304, 52788.261 23/05/18,11:35:48,12,10,1, 11.8,1,1, 9.967, 10490.115, 325.299, 52788.219 23/05/18,11:35:48,13,10,1, 11.8,1,1, 9.967, 10490.099, 325.309, 52788.249 23/05/18,11:35:48,14,10,1, 11.8,1,1, 9.967, 10490.112, 325.310, 52788.249 23/05/18,11:35:48,15,10,1, 11.8,1,1, 9.967, 10490.118, 325.329, 52788.272 23/05/18,11:35:48,16,10,1, 11.8,1,1, 9.967, 10490.100, 325.329, 52788.195 23/05/18,11:35:48,17,10,1, 11.8,1,1, 9.967, 10490.109, 325.319, 52788.246 23/05/18,11:35:48,18,10,1, 11.8,1,1, 9.967, 10490.107, 325.322, 52788.246 23/05/18,11:35:48,19,10,1, 11.8,1,1, 9.967, 10490.117, 325.334, 52788.237 23/05/18,11:35:49,00,11,1, 11.9,1,1, 9.969, 10490.110, 325.334, 52788.237 23/05/18,11:35:49,01,11,1, 11.9,1,1, 9.969, 10490.109, 325.321, 52788.216 23/05/18,11:35:49,02,11,1, 11.9,1,1, 9.969, 10490.109, 325.310, 52788.244 23/05/18,11:35:49,03,11,1, 11.9,1,1, 9.969, 10490.126, 325.334, 52788.221 23/05/18,11:35:49,04,11,1, 11.9,1,1, 9.969, 10490.135, 325.324, 52788.236 23/05/18,11:35:49,05,11,1, 11.9,1,1, 9.969, 10490.098, 325.325, 52788.203 23/05/18,11:35:49,06,11,1, 11.9,1,1, 9.969, 10490.121, 325.338, 52788.218 23/05/18,11:35:49,07,11,1, 11.9,1,1, 9.969, 10490.130, 325.334, 52788.198 23/05/18,11:35:49,08,11,1, 11.9,1,1, 9.969, 10490.105, 325.330, 52788.213 23/05/18,11:35:49,09,11,1, 11.9,1,1, 9.969, 10490.128, 325.329, 52788.207 23/05/18,11:35:49,10,11,1, 11.9,1,1, 9.969, 10490.132, 325.346, 52788.193 23/05/18,11:35:49,11,11,1, 11.9,1,1, 9.969, 10490.120, 325.337, 52788.211 23/05/18,11:35:49,12,11,1, 11.9,1,1, 9.969, 10490.108, 325.342, 52788.199 23/05/18,11:35:49,13,11,1, 11.9,1,1, 9.969, 10490.125, 325.363, 52788.191 23/05/18,11:35:49,14,11,1, 11.9,1,1, 9.969, 10490.130, 325.361, 52788.224 23/05/18,11:35:49,15,11,1, 11.9,1,1, 9.969, 10490.144, 325.324, 52788.206 23/05/18,11:35:49,16,11,1, 11.9,1,1, 9.969, 10490.109, 325.341, 52788.223 23/05/18,11:35:49,17,11,1, 11.9,1,1, 9.969, 10490.115, 325.342, 52788.189 23/05/18,11:35:49,18,11,1, 11.9,1,1, 9.969, 10490.104, 325.337, 52788.195 23/05/18,11:35:49,19,11,1, 11.9,1,1, 9.969, 10490.137, 325.361, 52788.200 23/05/18,11:35:50,00,10,1, 11.9,1,1, 9.969, 10490.135, 325.361, 52788.200 23/05/18,11:35:50,01,10,1, 11.9,1,1, 9.969, 10490.112, 325.332, 52788.258 23/05/18,11:35:50,02,10,1, 11.9,1,1, 9.969, 10490.115, 325.355, 52788.175 23/05/18,11:35:50,03,10,1, 11.9,1,1, 9.969, 10490.118, 325.340, 52788.181 23/05/18,11:35:50,04,10,1, 11.9,1,1, 9.969, 10490.110, 325.355, 52788.219 23/05/18,11:35:50,05,10,1, 11.9,1,1, 9.969, 10490.124, 325.348, 52788.195 23/05/18,11:35:50,06,10,1, 11.9,1,1, 9.969, 10490.130, 325.360, 52788.201 23/05/18,11:35:50,07,10,1, 11.9,1,1, 9.969, 10490.104, 325.347, 52788.191 23/05/18,11:35:50,08,10,1, 11.9,1,1, 9.969, 10490.115, 325.342, 52788.186 23/05/18,11:35:50,09,10,1, 11.9,1,1, 9.969, 10490.101, 325.368, 52788.205 23/05/18,11:35:50,10,10,1, 11.9,1,1, 9.969, 10490.121, 325.368, 52788.224 23/05/18,11:35:50,11,10,1, 11.9,1,1, 9.969, 10490.102, 325.365, 52788.202 23/05/18,11:35:50,12,10,1, 11.9,1,1, 9.969, 10490.103, 325.330, 52788.228 23/05/18,11:35:50,13,10,1, 11.9,1,1, 9.969, 10490.083, 325.312, 52788.229 23/05/18,11:35:50,14,10,1, 11.9,1,1, 9.969, 10490.130, 325.346, 52788.209 23/05/18,11:35:50,15,10,1, 11.9,1,1, 9.969, 10490.096, 325.356, 52788.199 23/05/18,11:35:50,16,10,1, 11.9,1,1, 9.969, 10490.120, 325.354, 52788.200 23/05/18,11:35:50,17,10,1, 11.9,1,1, 9.969, 10490.109, 325.335, 52788.229 23/05/18,11:35:50,18,10,1, 11.9,1,1, 9.969, 10490.111, 325.375, 52788.195 23/05/18,11:35:50,19,10,1, 11.9,1,1, 9.969, 10490.092, 325.370, 52788.196 23/05/18,11:35:51,00,10,1, 11.8,1,1, 9.966, 10490.085, 325.370, 52788.196 23/05/18,11:35:51,01,10,1, 11.8,1,1, 9.966, 10490.118, 325.378, 52788.220 23/05/18,11:35:51,02,10,1, 11.8,1,1, 9.966, 10490.122, 325.364, 52788.190 23/05/18,11:35:51,03,10,1, 11.8,1,1, 9.966, 10490.117, 325.358, 52788.218 23/05/18,11:35:51,04,10,1, 11.8,1,1, 9.966, 10490.128, 325.343, 52788.191 23/05/18,11:35:51,05,10,1, 11.8,1,1, 9.966, 10490.102, 325.338, 52788.190 23/05/18,11:35:51,06,10,1, 11.8,1,1, 9.966, 10490.104, 325.372, 52788.185 23/05/18,11:35:51,07,10,1, 11.8,1,1, 9.966, 10490.109, 325.380, 52788.206 23/05/18,11:35:51,08,10,1, 11.8,1,1, 9.966, 10490.099, 325.361, 52788.217 23/05/18,11:35:51,09,10,1, 11.8,1,1, 9.966, 10490.108, 325.340, 52788.198 23/05/18,11:35:51,10,10,1, 11.8,1,1, 9.966, 10490.100, 325.355, 52788.216 23/05/18,11:35:51,11,10,1, 11.8,1,1, 9.966, 10490.089, 325.348, 52788.174 23/05/18,11:35:51,12,10,1, 11.8,1,1, 9.966, 10490.107, 325.374, 52788.211 23/05/18,11:35:51,13,10,1, 11.8,1,1, 9.966, 10490.110, 325.340, 52788.216 23/05/18,11:35:51,14,10,1, 11.8,1,1, 9.966, 10490.105, 325.356, 52788.177 23/05/18,11:35:51,15,10,1, 11.8,1,1, 9.966, 10490.112, 325.358, 52788.189 23/05/18,11:35:51,16,10,1, 11.8,1,1, 9.966, 10490.109, 325.365, 52788.179 23/05/18,11:35:51,17,10,1, 11.8,1,1, 9.966, 10490.100, 325.369, 52788.162 23/05/18,11:35:51,18,10,1, 11.8,1,1, 9.966, 10490.103, 325.365, 52788.184 23/05/18,11:35:51,19,10,1, 11.8,1,1, 9.966, 10490.119, 325.366, 52788.166 23/05/18,11:35:52,00,10,1, 11.9,1,1, 9.970, 10490.118, 325.366, 52788.166 23/05/18,11:35:52,01,10,1, 11.9,1,1, 9.970, 10490.124, 325.376, 52788.198 23/05/18,11:35:52,02,10,1, 11.9,1,1, 9.970, 10490.123, 325.367, 52788.241 23/05/18,11:35:52,03,10,1, 11.9,1,1, 9.970, 10490.140, 325.365, 52788.208 23/05/18,11:35:52,04,10,1, 11.9,1,1, 9.970, 10490.114, 325.380, 52788.181 23/05/18,11:35:52,05,10,1, 11.9,1,1, 9.970, 10490.102, 325.367, 52788.201 23/05/18,11:35:52,06,10,1, 11.9,1,1, 9.970, 10490.127, 325.352, 52788.176 23/05/18,11:35:52,07,10,1, 11.9,1,1, 9.970, 10490.109, 325.371, 52788.185 23/05/18,11:35:52,08,10,1, 11.9,1,1, 9.970, 10490.119, 325.348, 52788.175 23/05/18,11:35:52,09,10,1, 11.9,1,1, 9.970, 10490.100, 325.365, 52788.181 23/05/18,11:35:52,10,10,1, 11.9,1,1, 9.970, 10490.088, 325.377, 52788.221 23/05/18,11:35:52,11,10,1, 11.9,1,1, 9.970, 10490.103, 325.361, 52788.197 23/05/18,11:35:52,12,10,1, 11.9,1,1, 9.970, 10490.104, 325.337, 52788.181 23/05/18,11:35:52,13,10,1, 11.9,1,1, 9.970, 10490.087, 325.337, 52788.153 23/05/18,11:35:52,14,10,1, 11.9,1,1, 9.970, 10490.088, 325.365, 52788.183 23/05/18,11:35:52,15,10,1, 11.9,1,1, 9.970, 10490.113, 325.355, 52788.208 23/05/18,11:35:52,16,10,1, 11.9,1,1, 9.970, 10490.102, 325.368, 52788.202 23/05/18,11:35:52,17,10,1, 11.9,1,1, 9.970, 10490.105, 325.335, 52788.199 23/05/18,11:35:52,18,10,1, 11.9,1,1, 9.970, 10490.108, 325.375, 52788.143 23/05/18,11:35:52,19,10,1, 11.9,1,1, 9.970, 10490.076, 325.378, 52788.181 23/05/18,11:35:53,00,10,1, 11.9,1,1, 9.964, 10490.068, 325.378, 52788.181 23/05/18,11:35:53,01,10,1, 11.9,1,1, 9.964, 10490.103, 325.349, 52788.174 23/05/18,11:35:53,02,10,1, 11.9,1,1, 9.964, 10490.087, 325.360, 52788.176 23/05/18,11:35:53,03,10,1, 11.9,1,1, 9.964, 10490.086, 325.371, 52788.166 23/05/18,11:35:53,04,10,1, 11.9,1,1, 9.964, 10490.094, 325.395, 52788.207 23/05/18,11:35:53,05,10,1, 11.9,1,1, 9.964, 10490.095, 325.371, 52788.180 23/05/18,11:35:53,06,10,1, 11.9,1,1, 9.964, 10490.074, 325.380, 52788.201 23/05/18,11:35:53,07,10,1, 11.9,1,1, 9.964, 10490.096, 325.388, 52788.182 23/05/18,11:35:53,08,10,1, 11.9,1,1, 9.964, 10490.087, 325.391, 52788.106 23/05/18,11:35:53,09,10,1, 11.9,1,1, 9.964, 10490.064, 325.387, 52788.126 23/05/18,11:35:53,10,10,1, 11.9,1,1, 9.964, 10490.094, 325.393, 52788.144 23/05/18,11:35:53,11,10,1, 11.9,1,1, 9.964, 10490.090, 325.399, 52788.180 23/05/18,11:35:53,12,10,1, 11.9,1,1, 9.964, 10490.097, 325.378, 52788.156 23/05/18,11:35:53,13,10,1, 11.9,1,1, 9.964, 10490.089, 325.368, 52788.168 23/05/18,11:35:53,14,10,1, 11.9,1,1, 9.964, 10490.081, 325.389, 52788.142 23/05/18,11:35:53,15,10,1, 11.9,1,1, 9.964, 10490.078, 325.372, 52788.199 23/05/18,11:35:53,16,10,1, 11.9,1,1, 9.964, 10490.072, 325.385, 52788.165 23/05/18,11:35:53,17,10,1, 11.9,1,1, 9.964, 10490.083, 325.378, 52788.151 23/05/18,11:35:53,18,10,1, 11.9,1,1, 9.964, 10490.094, 325.386, 52788.160 23/05/18,11:35:53,19,10,1, 11.9,1,1, 9.964, 10490.103, 325.385, 52788.140 23/05/18,11:35:54,00,10,1, 11.9,1,1, 9.966, 10490.102, 325.385, 52788.140 23/05/18,11:35:54,01,10,1, 11.9,1,1, 9.966, 10490.081, 325.391, 52788.128 23/05/18,11:35:54,02,10,1, 11.9,1,1, 9.966, 10490.071, 325.406, 52788.173 23/05/18,11:35:54,03,10,1, 11.9,1,1, 9.966, 10490.073, 325.386, 52788.145 23/05/18,11:35:54,04,10,1, 11.9,1,1, 9.966, 10490.080, 325.369, 52788.139 23/05/18,11:35:54,05,10,1, 11.9,1,1, 9.966, 10490.086, 325.378, 52788.160 23/05/18,11:35:54,06,10,1, 11.9,1,1, 9.966, 10490.085, 325.382, 52788.149 23/05/18,11:35:54,07,10,1, 11.9,1,1, 9.966, 10490.071, 325.368, 52788.163 23/05/18,11:35:54,08,10,1, 11.9,1,1, 9.966, 10490.086, 325.388, 52788.197 23/05/18,11:35:54,09,10,1, 11.9,1,1, 9.966, 10490.090, 325.383, 52788.146 23/05/18,11:35:54,10,10,1, 11.9,1,1, 9.966, 10490.064, 325.394, 52788.163 23/05/18,11:35:54,11,10,1, 11.9,1,1, 9.966, 10490.059, 325.407, 52788.180 23/05/18,11:35:54,12,10,1, 11.9,1,1, 9.966, 10490.076, 325.402, 52788.149 23/05/18,11:35:54,13,10,1, 11.9,1,1, 9.966, 10490.069, 325.407, 52788.174 23/05/18,11:35:54,14,10,1, 11.9,1,1, 9.966, 10490.067, 325.398, 52788.168 23/05/18,11:35:54,15,10,1, 11.9,1,1, 9.966, 10490.041, 325.394, 52788.143 23/05/18,11:35:54,16,10,1, 11.9,1,1, 9.966, 10490.090, 325.403, 52788.179 23/05/18,11:35:54,17,10,1, 11.9,1,1, 9.966, 10490.071, 325.386, 52788.169 23/05/18,11:35:54,18,10,1, 11.9,1,1, 9.966, 10490.067, 325.402, 52788.193 23/05/18,11:35:54,19,10,1, 11.9,1,1, 9.966, 10490.082, 325.415, 52788.208 23/05/18,11:35:55,00,11,1, 11.9,1,1, 9.970, 10490.077, 325.415, 52788.208 23/05/18,11:35:55,01,11,1, 11.9,1,1, 9.970, 10490.090, 325.423, 52788.159 23/05/18,11:35:55,02,11,1, 11.9,1,1, 9.970, 10490.053, 325.381, 52788.159 23/05/18,11:35:55,03,11,1, 11.9,1,1, 9.970, 10490.079, 325.403, 52788.124 23/05/18,11:35:55,04,11,1, 11.9,1,1, 9.970, 10490.088, 325.420, 52788.166 23/05/18,11:35:55,05,11,1, 11.9,1,1, 9.970, 10490.062, 325.403, 52788.172 23/05/18,11:35:55,06,11,1, 11.9,1,1, 9.970, 10490.078, 325.392, 52788.169 23/05/18,11:35:55,07,11,1, 11.9,1,1, 9.970, 10490.084, 325.408, 52788.179 23/05/18,11:35:55,08,11,1, 11.9,1,1, 9.970, 10490.061, 325.396, 52788.206 23/05/18,11:35:55,09,11,1, 11.9,1,1, 9.970, 10490.086, 325.366, 52788.206 23/05/18,11:35:55,10,11,1, 11.9,1,1, 9.970, 10490.086, 325.372, 52788.095 23/05/18,11:35:55,11,11,1, 11.9,1,1, 9.970, 10490.070, 325.393, 52788.163 23/05/18,11:35:55,12,11,1, 11.9,1,1, 9.970, 10490.090, 325.374, 52788.139 23/05/18,11:35:55,13,11,1, 11.9,1,1, 9.970, 10490.069, 325.384, 52788.175 23/05/18,11:35:55,14,11,1, 11.9,1,1, 9.970, 10490.077, 325.386, 52788.170 23/05/18,11:35:55,15,11,1, 11.9,1,1, 9.970, 10490.050, 325.400, 52788.183 23/05/18,11:35:55,16,11,1, 11.9,1,1, 9.970, 10490.069, 325.379, 52788.201 23/05/18,11:35:55,17,11,1, 11.9,1,1, 9.970, 10490.046, 325.392, 52788.229 23/05/18,11:35:55,18,11,1, 11.9,1,1, 9.970, 10490.069, 325.393, 52788.171 23/05/18,11:35:55,19,11,1, 11.9,1,1, 9.970, 10490.062, 325.390, 52788.189 23/05/18,11:35:56,00,09,1, 11.9,1,1, 9.964, 10490.060, 325.390, 52788.189 23/05/18,11:35:56,01,09,1, 11.9,1,1, 9.964, 10490.030, 325.381, 52788.137 23/05/18,11:35:56,02,09,1, 11.9,1,1, 9.964, 10490.044, 325.401, 52788.174 23/05/18,11:35:56,03,09,1, 11.9,1,1, 9.964, 10490.053, 325.402, 52788.162 23/05/18,11:35:56,04,09,1, 11.9,1,1, 9.964, 10490.040, 325.393, 52788.166 23/05/18,11:35:56,05,09,1, 11.9,1,1, 9.964, 10490.061, 325.398, 52788.172 23/05/18,11:35:56,06,09,1, 11.9,1,1, 9.964, 10490.052, 325.392, 52788.195 23/05/18,11:35:56,07,09,1, 11.9,1,1, 9.964, 10490.034, 325.405, 52788.147 23/05/18,11:35:56,08,09,1, 11.9,1,1, 9.964, 10490.064, 325.413, 52788.181 23/05/18,11:35:56,09,09,1, 11.9,1,1, 9.964, 10490.037, 325.412, 52788.167 23/05/18,11:35:56,10,09,1, 11.9,1,1, 9.964, 10490.046, 325.409, 52788.175 23/05/18,11:35:56,11,09,1, 11.9,1,1, 9.964, 10490.052, 325.402, 52788.179 23/05/18,11:35:56,12,09,1, 11.9,1,1, 9.964, 10490.055, 325.406, 52788.143 23/05/18,11:35:56,13,09,1, 11.9,1,1, 9.964, 10490.062, 325.420, 52788.182 23/05/18,11:35:56,14,09,1, 11.9,1,1, 9.964, 10490.062, 325.404, 52788.178 23/05/18,11:35:56,15,09,1, 11.9,1,1, 9.964, 10490.054, 325.404, 52788.197 23/05/18,11:35:56,16,09,1, 11.9,1,1, 9.964, 10490.052, 325.386, 52788.162 23/05/18,11:35:56,17,09,1, 11.9,1,1, 9.964, 10490.060, 325.433, 52788.198 23/05/18,11:35:56,18,09,1, 11.9,1,1, 9.964, 10490.036, 325.436, 52788.165 23/05/18,11:35:56,19,09,1, 11.9,1,1, 9.964, 10490.034, 325.418, 52788.191 23/05/18,11:35:57,00,11,1, 11.9,1,1, 9.968, 10490.026, 325.418, 52788.191 23/05/18,11:35:57,01,11,1, 11.9,1,1, 9.968, 10490.062, 325.427, 52788.187 23/05/18,11:35:57,02,11,1, 11.9,1,1, 9.968, 10490.057, 325.427, 52788.287 23/05/18,11:35:57,03,11,1, 11.9,1,1, 9.968, 10490.059, 325.435, 52788.240 23/05/18,11:35:57,04,11,1, 11.9,1,1, 9.968, 10490.045, 325.443, 52788.284 23/05/18,11:35:57,05,11,1, 11.9,1,1, 9.968, 10490.052, 325.427, 52788.241 23/05/18,11:35:57,06,11,1, 11.9,1,1, 9.968, 10490.056, 325.453, 52788.265 23/05/18,11:35:57,07,11,1, 11.9,1,1, 9.968, 10490.053, 325.456, 52788.242 23/05/18,11:35:57,08,11,1, 11.9,1,1, 9.968, 10490.044, 325.453, 52788.266 23/05/18,11:35:57,09,11,1, 11.9,1,1, 9.968, 10490.028, 325.440, 52788.259 23/05/18,11:35:57,10,11,1, 11.9,1,1, 9.968, 10490.019, 325.448, 52788.196 23/05/18,11:35:57,11,11,1, 11.9,1,1, 9.968, 10490.003, 325.431, 52788.215 23/05/18,11:35:57,12,11,1, 11.9,1,1, 9.968, 10490.032, 325.430, 52788.199 23/05/18,11:35:57,13,11,1, 11.9,1,1, 9.968, 10490.046, 325.432, 52788.252 23/05/18,11:35:57,14,11,1, 11.9,1,1, 9.968, 10490.029, 325.445, 52788.233 23/05/18,11:35:57,15,11,1, 11.9,1,1, 9.968, 10490.023, 325.445, 52788.200 23/05/18,11:35:57,16,11,1, 11.9,1,1, 9.968, 10490.014, 325.437, 52788.236 23/05/18,11:35:57,17,11,1, 11.9,1,1, 9.968, 10490.029, 325.430, 52788.254 23/05/18,11:35:57,18,11,1, 11.9,1,1, 9.968, 10490.040, 325.412, 52788.161 23/05/18,11:35:57,19,11,1, 11.9,1,1, 9.968, 10490.027, 325.416, 52788.202 23/05/18,11:35:58,00,11,1, 11.9,1,1, 9.965, 10490.026, 325.416, 52788.202 23/05/18,11:35:58,01,11,1, 11.9,1,1, 9.965, 10490.031, 325.412, 52788.175 23/05/18,11:35:58,02,11,1, 11.9,1,1, 9.965, 10490.012, 325.410, 52788.199 23/05/18,11:35:58,03,11,1, 11.9,1,1, 9.965, 10490.030, 325.401, 52788.231 23/05/18,11:35:58,04,11,1, 11.9,1,1, 9.965, 10490.049, 325.430, 52788.227 23/05/18,11:35:58,05,11,1, 11.9,1,1, 9.965, 10490.032, 325.406, 52788.205 23/05/18,11:35:58,06,11,1, 11.9,1,1, 9.965, 10490.036, 325.421, 52788.207 23/05/18,11:35:58,07,11,1, 11.9,1,1, 9.965, 10490.041, 325.407, 52788.213 23/05/18,11:35:58,08,11,1, 11.9,1,1, 9.965, 10490.042, 325.400, 52788.221 23/05/18,11:35:58,09,11,1, 11.9,1,1, 9.965, 10490.023, 325.392, 52788.243 23/05/18,11:35:58,10,11,1, 11.9,1,1, 9.965, 10490.024, 325.408, 52788.215 23/05/18,11:35:58,11,11,1, 11.9,1,1, 9.965, 10490.021, 325.400, 52788.223 23/05/18,11:35:58,12,11,1, 11.9,1,1, 9.965, 10490.026, 325.422, 52788.271 23/05/18,11:35:58,13,11,1, 11.9,1,1, 9.965, 10490.042, 325.419, 52788.236 23/05/18,11:35:58,14,11,1, 11.9,1,1, 9.965, 10490.047, 325.423, 52788.223 23/05/18,11:35:58,15,11,1, 11.9,1,1, 9.965, 10490.012, 325.418, 52788.237 23/05/18,11:35:58,16,11,1, 11.9,1,1, 9.965, 10490.036, 325.408, 52788.171 23/05/18,11:35:58,17,11,1, 11.9,1,1, 9.965, 10490.037, 325.443, 52788.221 23/05/18,11:35:58,18,11,1, 11.9,1,1, 9.965, 10490.024, 325.420, 52788.218 23/05/18,11:35:58,19,11,1, 11.9,1,1, 9.965, 10490.019, 325.410, 52788.211 23/05/18,11:35:59,00,11,1, 11.9,1,1, 9.967, 10490.018, 325.410, 52788.211 23/05/18,11:35:59,01,11,1, 11.9,1,1, 9.967, 10490.025, 325.409, 52788.212 23/05/18,11:35:59,02,11,1, 11.9,1,1, 9.967, 10490.030, 325.408, 52788.203 23/05/18,11:35:59,03,11,1, 11.9,1,1, 9.967, 10490.008, 325.424, 52788.207 23/05/18,11:35:59,04,11,1, 11.9,1,1, 9.967, 10490.012, 325.392, 52788.223 23/05/18,11:35:59,05,11,1, 11.9,1,1, 9.967, 10490.012, 325.429, 52788.221 23/05/18,11:35:59,06,11,1, 11.9,1,1, 9.967, 10489.968, 325.416, 52788.248 23/05/18,11:35:59,07,11,1, 11.9,1,1, 9.967, 10489.997, 325.416, 52788.252 23/05/18,11:35:59,08,11,1, 11.9,1,1, 9.967, 10489.971, 325.431, 52788.252 23/05/18,11:35:59,09,11,1, 11.9,1,1, 9.967, 10490.022, 325.433, 52788.217 23/05/18,11:35:59,10,11,1, 11.9,1,1, 9.967, 10490.010, 325.457, 52788.238 23/05/18,11:35:59,11,11,1, 11.9,1,1, 9.967, 10490.028, 325.436, 52788.208 23/05/18,11:35:59,12,11,1, 11.9,1,1, 9.967, 10490.022, 325.415, 52788.147 23/05/18,11:35:59,13,11,1, 11.9,1,1, 9.967, 10490.022, 325.420, 52788.208 23/05/18,11:35:59,14,11,1, 11.9,1,1, 9.967, 10490.019, 325.433, 52788.202 23/05/18,11:35:59,15,11,1, 11.9,1,1, 9.967, 10490.037, 325.438, 52788.223 23/05/18,11:35:59,16,11,1, 11.9,1,1, 9.967, 10490.022, 325.425, 52788.232 23/05/18,11:35:59,17,11,1, 11.9,1,1, 9.967, 10490.021, 325.417, 52788.234 23/05/18,11:35:59,18,11,1, 11.9,1,1, 9.967, 10490.032, 325.425, 52788.197 23/05/18,11:35:59,19,11,1, 11.9,1,1, 9.967, 10490.009, 325.413, 52788.170 23/05/18,11:36:00,00,10,1, 11.9,1,1, 9.967, 10490.001, 325.413, 52788.170 23/05/18,11:36:00,01,10,1, 11.9,1,1, 9.967, 10490.048, 325.420, 52788.211 23/05/18,11:36:00,02,10,1, 11.9,1,1, 9.967, 10490.017, 325.398, 52788.140 23/05/18,11:36:00,03,10,1, 11.9,1,1, 9.967, 10490.005, 325.375, 52788.182 23/05/18,11:36:00,04,10,1, 11.9,1,1, 9.967, 10490.019, 325.383, 52788.125 23/05/18,11:36:00,05,10,1, 11.9,1,1, 9.967, 10490.011, 325.388, 52788.150 23/05/18,11:36:00,06,10,1, 11.9,1,1, 9.967, 10490.021, 325.379, 52788.136 23/05/18,11:36:00,07,10,1, 11.9,1,1, 9.967, 10490.014, 325.366, 52788.119 23/05/18,11:36:00,08,10,1, 11.9,1,1, 9.967, 10490.038, 325.405, 52788.103 23/05/18,11:36:00,09,10,1, 11.9,1,1, 9.967, 10489.992, 325.373, 52788.099 23/05/18,11:36:00,10,10,1, 11.9,1,1, 9.967, 10490.000, 325.345, 52788.094 23/05/18,11:36:00,11,10,1, 11.9,1,1, 9.967, 10490.005, 325.397, 52788.106 23/05/18,11:36:00,12,10,1, 11.9,1,1, 9.967, 10489.999, 325.377, 52788.111 23/05/18,11:36:00,13,10,1, 11.9,1,1, 9.967, 10490.019, 325.391, 52788.105 23/05/18,11:36:00,14,10,1, 11.9,1,1, 9.967, 10490.008, 325.370, 52788.050 23/05/18,11:36:00,15,10,1, 11.9,1,1, 9.967, 10489.987, 325.363, 52788.114 23/05/18,11:36:00,16,10,1, 11.9,1,1, 9.967, 10489.991, 325.350, 52788.108 23/05/18,11:36:00,17,10,1, 11.9,1,1, 9.967, 10490.005, 325.373, 52788.098 23/05/18,11:36:00,18,10,1, 11.9,1,1, 9.967, 10489.994, 325.377, 52788.096 23/05/18,11:36:00,19,10,1, 11.9,1,1, 9.967, 10489.993, 325.368, 52788.103 23/05/18,11:36:01,00,10,1, 11.9,1,1, 9.967, 10489.985, 325.368, 52788.103 23/05/18,11:36:01,01,10,1, 11.9,1,1, 9.967, 10489.990, 325.378, 52788.096 23/05/18,11:36:01,02,10,1, 11.9,1,1, 9.967, 10489.972, 325.374, 52788.088 23/05/18,11:36:01,03,10,1, 11.9,1,1, 9.967, 10489.986, 325.375, 52788.111 23/05/18,11:36:01,04,10,1, 11.9,1,1, 9.967, 10489.974, 325.347, 52788.126 23/05/18,11:36:01,05,10,1, 11.9,1,1, 9.967, 10489.989, 325.383, 52788.065 23/05/18,11:36:01,06,10,1, 11.9,1,1, 9.967, 10490.000, 325.361, 52788.081 23/05/18,11:36:01,07,10,1, 11.9,1,1, 9.967, 10490.003, 325.402, 52788.089 23/05/18,11:36:01,08,10,1, 11.9,1,1, 9.967, 10489.975, 325.366, 52788.094 23/05/18,11:36:01,09,10,1, 11.9,1,1, 9.967, 10490.005, 325.377, 52788.149 23/05/18,11:36:01,10,10,1, 11.9,1,1, 9.967, 10489.988, 325.393, 52788.128 23/05/18,11:36:01,11,10,1, 11.9,1,1, 9.967, 10489.983, 325.362, 52788.135 23/05/18,11:36:01,12,10,1, 11.9,1,1, 9.967, 10489.982, 325.389, 52788.069 23/05/18,11:36:01,13,10,1, 11.9,1,1, 9.967, 10489.983, 325.406, 52788.148 23/05/18,11:36:01,14,10,1, 11.9,1,1, 9.967, 10490.012, 325.382, 52788.124 23/05/18,11:36:01,15,10,1, 11.9,1,1, 9.967, 10489.973, 325.361, 52788.125 23/05/18,11:36:01,16,10,1, 11.9,1,1, 9.967, 10490.008, 325.397, 52788.141 23/05/18,11:36:01,17,10,1, 11.9,1,1, 9.967, 10489.986, 325.389, 52788.136 23/05/18,11:36:01,18,10,1, 11.9,1,1, 9.967, 10489.991, 325.371, 52788.132 23/05/18,11:36:01,19,10,1, 11.9,1,1, 9.967, 10489.986, 325.389, 52788.094 23/05/18,11:36:02,00,10,1, 11.9,1,1, 9.965, 10489.985, 325.389, 52788.094 23/05/18,11:36:02,01,10,1, 11.9,1,1, 9.965, 10489.997, 325.366, 52788.142 23/05/18,11:36:02,02,10,1, 11.9,1,1, 9.965, 10489.984, 325.358, 52788.099 23/05/18,11:36:02,03,10,1, 11.9,1,1, 9.965, 10489.952, 325.339, 52788.066 23/05/18,11:36:02,04,10,1, 11.9,1,1, 9.965, 10489.971, 325.392, 52788.116 23/05/18,11:36:02,05,10,1, 11.9,1,1, 9.965, 10489.987, 325.402, 52788.139 23/05/18,11:36:02,06,10,1, 11.9,1,1, 9.965, 10489.981, 325.385, 52788.105 23/05/18,11:36:02,07,10,1, 11.9,1,1, 9.965, 10490.012, 325.370, 52788.104 23/05/18,11:36:02,08,10,1, 11.9,1,1, 9.965, 10489.981, 325.366, 52788.112 23/05/18,11:36:02,09,10,1, 11.9,1,1, 9.965, 10489.973, 325.398, 52788.081 23/05/18,11:36:02,10,10,1, 11.9,1,1, 9.965, 10489.987, 325.376, 52788.117 23/05/18,11:36:02,11,10,1, 11.9,1,1, 9.965, 10489.994, 325.378, 52788.086 23/05/18,11:36:02,12,10,1, 11.9,1,1, 9.965, 10489.985, 325.401, 52788.124 23/05/18,11:36:02,13,10,1, 11.9,1,1, 9.965, 10490.018, 325.409, 52788.125 23/05/18,11:36:02,14,10,1, 11.9,1,1, 9.965, 10489.983, 325.360, 52788.104 23/05/18,11:36:02,15,10,1, 11.9,1,1, 9.965, 10489.982, 325.361, 52788.072 23/05/18,11:36:02,16,10,1, 11.9,1,1, 9.965, 10489.954, 325.400, 52788.077 23/05/18,11:36:02,17,10,1, 11.9,1,1, 9.965, 10489.984, 325.399, 52788.163 23/05/18,11:36:02,18,10,1, 11.9,1,1, 9.965, 10489.985, 325.404, 52788.102 23/05/18,11:36:02,19,10,1, 11.9,1,1, 9.965, 10489.967, 325.405, 52788.087 23/05/18,11:36:03,00,10,1, 11.9,1,1, 9.969, 10489.960, 325.405, 52788.087 23/05/18,11:36:03,01,10,1, 11.9,1,1, 9.969, 10489.963, 325.402, 52788.086 23/05/18,11:36:03,02,10,1, 11.9,1,1, 9.969, 10489.952, 325.393, 52788.118 23/05/18,11:36:03,03,10,1, 11.9,1,1, 9.969, 10489.978, 325.380, 52788.087 23/05/18,11:36:03,04,10,1, 11.9,1,1, 9.969, 10490.008, 325.377, 52788.079 23/05/18,11:36:03,05,10,1, 11.9,1,1, 9.969, 10489.982, 325.386, 52788.104 23/05/18,11:36:03,06,10,1, 11.9,1,1, 9.969, 10489.986, 325.397, 52788.107 23/05/18,11:36:03,07,10,1, 11.9,1,1, 9.969, 10489.993, 325.367, 52788.064 23/05/18,11:36:03,08,10,1, 11.9,1,1, 9.969, 10489.972, 325.365, 52788.074 23/05/18,11:36:03,09,10,1, 11.9,1,1, 9.969, 10489.960, 325.383, 52788.083 23/05/18,11:36:03,10,10,1, 11.9,1,1, 9.969, 10489.975, 325.348, 52788.108 23/05/18,11:36:03,11,10,1, 11.9,1,1, 9.969, 10489.986, 325.370, 52788.092 23/05/18,11:36:03,12,10,1, 11.9,1,1, 9.969, 10489.978, 325.375, 52788.078 23/05/18,11:36:03,13,10,1, 11.9,1,1, 9.969, 10489.988, 325.371, 52788.065 23/05/18,11:36:03,14,10,1, 11.9,1,1, 9.969, 10489.962, 325.391, 52788.074 23/05/18,11:36:03,15,10,1, 11.9,1,1, 9.969, 10489.954, 325.371, 52788.049 23/05/18,11:36:03,16,10,1, 11.9,1,1, 9.969, 10489.974, 325.365, 52788.081 23/05/18,11:36:03,17,10,1, 11.9,1,1, 9.969, 10489.983, 325.394, 52788.128 23/05/18,11:36:03,18,10,1, 11.9,1,1, 9.969, 10489.972, 325.358, 52788.094 23/05/18,11:36:03,19,10,1, 11.9,1,1, 9.969, 10489.980, 325.344, 52788.081 23/05/18,11:36:04,00,09,1, 11.8,1,1, 9.968, 10489.976, 325.344, 52788.081 23/05/18,11:36:04,01,09,1, 11.8,1,1, 9.968, 10489.957, 325.377, 52788.083 23/05/18,11:36:04,02,09,1, 11.8,1,1, 9.968, 10489.977, 325.365, 52788.070 23/05/18,11:36:04,03,09,1, 11.8,1,1, 9.968, 10489.948, 325.361, 52788.100 23/05/18,11:36:04,04,09,1, 11.8,1,1, 9.968, 10489.977, 325.372, 52788.092 23/05/18,11:36:04,05,09,1, 11.8,1,1, 9.968, 10489.976, 325.370, 52788.055 23/05/18,11:36:04,06,09,1, 11.8,1,1, 9.968, 10489.976, 325.370, 52788.128 23/05/18,11:36:04,07,09,1, 11.8,1,1, 9.968, 10489.970, 325.399, 52788.086 23/05/18,11:36:04,08,09,1, 11.8,1,1, 9.968, 10489.979, 325.367, 52788.095 23/05/18,11:36:04,09,09,1, 11.8,1,1, 9.968, 10489.973, 325.390, 52788.092 23/05/18,11:36:04,10,09,1, 11.8,1,1, 9.968, 10489.972, 325.387, 52788.091 23/05/18,11:36:04,11,09,1, 11.8,1,1, 9.968, 10489.970, 325.381, 52788.066 23/05/18,11:36:04,12,09,1, 11.8,1,1, 9.968, 10489.961, 325.349, 52788.102 23/05/18,11:36:04,13,09,1, 11.8,1,1, 9.968, 10489.993, 325.390, 52788.084 23/05/18,11:36:04,14,09,1, 11.8,1,1, 9.968, 10489.993, 325.362, 52788.120 23/05/18,11:36:04,15,09,1, 11.8,1,1, 9.968, 10489.986, 325.371, 52788.090 23/05/18,11:36:04,16,09,1, 11.8,1,1, 9.968, 10489.980, 325.362, 52788.078 23/05/18,11:36:04,17,09,1, 11.8,1,1, 9.968, 10489.979, 325.346, 52788.099 23/05/18,11:36:04,18,09,1, 11.8,1,1, 9.968, 10489.965, 325.368, 52788.089 23/05/18,11:36:04,19,09,1, 11.8,1,1, 9.968, 10489.971, 325.334, 52788.099 23/05/18,11:36:05,00,09,1, 11.9,1,1, 9.967, 10489.968, 325.334, 52788.099 23/05/18,11:36:05,01,09,1, 11.9,1,1, 9.967, 10489.966, 325.360, 52788.113 23/05/18,11:36:05,02,09,1, 11.9,1,1, 9.967, 10489.960, 325.339, 52788.076 23/05/18,11:36:05,03,09,1, 11.9,1,1, 9.967, 10489.961, 325.353, 52788.074 23/05/18,11:36:05,04,09,1, 11.9,1,1, 9.967, 10489.970, 325.336, 52788.100 23/05/18,11:36:05,05,09,1, 11.9,1,1, 9.967, 10489.972, 325.317, 52788.059 23/05/18,11:36:05,06,09,1, 11.9,1,1, 9.967, 10489.969, 325.333, 52788.091 23/05/18,11:36:05,07,09,1, 11.9,1,1, 9.967, 10489.950, 325.345, 52788.048 23/05/18,11:36:05,08,09,1, 11.9,1,1, 9.967, 10489.942, 325.327, 52788.040 23/05/18,11:36:05,09,09,1, 11.9,1,1, 9.967, 10489.981, 325.356, 52788.097 23/05/18,11:36:05,10,09,1, 11.9,1,1, 9.967, 10489.978, 325.333, 52788.044 23/05/18,11:36:05,11,09,1, 11.9,1,1, 9.967, 10489.964, 325.333, 52788.110 23/05/18,11:36:05,12,09,1, 11.9,1,1, 9.967, 10489.981, 325.323, 52788.049 23/05/18,11:36:05,13,09,1, 11.9,1,1, 9.967, 10489.971, 325.334, 52788.073 23/05/18,11:36:05,14,09,1, 11.9,1,1, 9.967, 10489.972, 325.336, 52788.091 23/05/18,11:36:05,15,09,1, 11.9,1,1, 9.967, 10489.975, 325.346, 52788.049 23/05/18,11:36:05,16,09,1, 11.9,1,1, 9.967, 10489.984, 325.324, 52788.074 23/05/18,11:36:05,17,09,1, 11.9,1,1, 9.967, 10489.962, 325.335, 52788.053 23/05/18,11:36:05,18,09,1, 11.9,1,1, 9.967, 10489.955, 325.329, 52788.075 23/05/18,11:36:05,19,09,1, 11.9,1,1, 9.967, 10489.962, 325.334, 52788.045 23/05/18,11:36:06,00,09,1, 11.9,1,1, 9.967, 10489.960, 325.334, 52788.045 23/05/18,11:36:06,01,09,1, 11.9,1,1, 9.967, 10489.935, 325.342, 52788.047 23/05/18,11:36:06,02,09,1, 11.9,1,1, 9.967, 10489.963, 325.307, 52788.061 23/05/18,11:36:06,03,09,1, 11.9,1,1, 9.967, 10489.948, 325.324, 52788.095 23/05/18,11:36:06,04,09,1, 11.9,1,1, 9.967, 10489.978, 325.329, 52788.072 23/05/18,11:36:06,05,09,1, 11.9,1,1, 9.967, 10489.958, 325.322, 52788.059 23/05/18,11:36:06,06,09,1, 11.9,1,1, 9.967, 10489.969, 325.351, 52788.093 23/05/18,11:36:06,07,09,1, 11.9,1,1, 9.967, 10489.970, 325.321, 52788.051 23/05/18,11:36:06,08,09,1, 11.9,1,1, 9.967, 10489.943, 325.301, 52788.070 23/05/18,11:36:06,09,09,1, 11.9,1,1, 9.967, 10489.945, 325.309, 52788.094 23/05/18,11:36:06,10,09,1, 11.9,1,1, 9.967, 10489.953, 325.326, 52788.151 23/05/18,11:36:06,11,09,1, 11.9,1,1, 9.967, 10489.955, 325.314, 52788.024 23/05/18,11:36:06,12,09,1, 11.9,1,1, 9.967, 10489.982, 325.301, 52788.022 23/05/18,11:36:06,13,09,1, 11.9,1,1, 9.967, 10489.988, 325.308, 52788.040 23/05/18,11:36:06,14,09,1, 11.9,1,1, 9.967, 10489.978, 325.327, 52788.089 23/05/18,11:36:06,15,09,1, 11.9,1,1, 9.967, 10489.948, 325.329, 52788.053 23/05/18,11:36:06,16,09,1, 11.9,1,1, 9.967, 10489.972, 325.313, 52788.015 23/05/18,11:36:06,17,09,1, 11.9,1,1, 9.967, 10489.939, 325.321, 52788.009 23/05/18,11:36:06,18,09,1, 11.9,1,1, 9.967, 10489.938, 325.319, 52788.026 23/05/18,11:36:06,19,09,1, 11.9,1,1, 9.967, 10489.955, 325.333, 52788.087 23/05/18,11:36:07,00,09,1, 11.9,1,1, 9.966, 10489.951, 325.333, 52788.087 23/05/18,11:36:07,01,09,1, 11.9,1,1, 9.966, 10489.955, 325.308, 52788.063 23/05/18,11:36:07,02,09,1, 11.9,1,1, 9.966, 10489.960, 325.312, 52788.060 23/05/18,11:36:07,03,09,1, 11.9,1,1, 9.966, 10489.964, 325.311, 52788.062 23/05/18,11:36:07,04,09,1, 11.9,1,1, 9.966, 10489.981, 325.319, 52788.041 23/05/18,11:36:07,05,09,1, 11.9,1,1, 9.966, 10489.960, 325.319, 52788.051 23/05/18,11:36:07,06,09,1, 11.9,1,1, 9.966, 10489.946, 325.345, 52788.064 23/05/18,11:36:07,07,09,1, 11.9,1,1, 9.966, 10489.954, 325.316, 52787.999 23/05/18,11:36:07,08,09,1, 11.9,1,1, 9.966, 10489.972, 325.316, 52788.068 23/05/18,11:36:07,09,09,1, 11.9,1,1, 9.966, 10489.982, 325.322, 52788.077 23/05/18,11:36:07,10,09,1, 11.9,1,1, 9.966, 10489.958, 325.301, 52788.012 23/05/18,11:36:07,11,09,1, 11.9,1,1, 9.966, 10489.953, 325.297, 52788.055 23/05/18,11:36:07,12,09,1, 11.9,1,1, 9.966, 10489.979, 325.312, 52788.016 23/05/18,11:36:07,13,09,1, 11.9,1,1, 9.966, 10489.953, 325.307, 52788.022 23/05/18,11:36:07,14,09,1, 11.9,1,1, 9.966, 10489.949, 325.284, 52788.020 23/05/18,11:36:07,15,09,1, 11.9,1,1, 9.966, 10489.975, 325.290, 52788.006 23/05/18,11:36:07,16,09,1, 11.9,1,1, 9.966, 10490.000, 325.297, 52788.025 23/05/18,11:36:07,17,09,1, 11.9,1,1, 9.966, 10489.972, 325.306, 52788.050 23/05/18,11:36:07,18,09,1, 11.9,1,1, 9.966, 10489.950, 325.305, 52788.049 23/05/18,11:36:07,19,09,1, 11.9,1,1, 9.966, 10489.980, 325.281, 52788.036 23/05/18,11:36:08,00,08,1, 11.9,1,1, 9.968, 10489.976, 325.281, 52788.036 23/05/18,11:36:08,01,08,1, 11.9,1,1, 9.968, 10489.961, 325.286, 52788.020 23/05/18,11:36:08,02,08,1, 11.9,1,1, 9.968, 10489.972, 325.280, 52788.064 23/05/18,11:36:08,03,08,1, 11.9,1,1, 9.968, 10489.967, 325.283, 52788.038 23/05/18,11:36:08,04,08,1, 11.9,1,1, 9.968, 10489.975, 325.302, 52788.048 23/05/18,11:36:08,05,08,1, 11.9,1,1, 9.968, 10489.988, 325.276, 52788.037 23/05/18,11:36:08,06,08,1, 11.9,1,1, 9.968, 10489.970, 325.278, 52788.022 23/05/18,11:36:08,07,08,1, 11.9,1,1, 9.968, 10489.964, 325.289, 52788.050 23/05/18,11:36:08,08,08,1, 11.9,1,1, 9.968, 10489.994, 325.284, 52788.059 23/05/18,11:36:08,09,08,1, 11.9,1,1, 9.968, 10489.991, 325.293, 52788.070 23/05/18,11:36:08,10,08,1, 11.9,1,1, 9.968, 10489.976, 325.291, 52788.049 23/05/18,11:36:08,11,08,1, 11.9,1,1, 9.968, 10489.968, 325.294, 52788.043 23/05/18,11:36:08,12,08,1, 11.9,1,1, 9.968, 10489.972, 325.283, 52788.031 23/05/18,11:36:08,13,08,1, 11.9,1,1, 9.968, 10489.990, 325.290, 52788.038 23/05/18,11:36:08,14,08,1, 11.9,1,1, 9.968, 10489.972, 325.276, 52788.013 23/05/18,11:36:08,15,08,1, 11.9,1,1, 9.968, 10489.968, 325.284, 52788.012 23/05/18,11:36:08,16,08,1, 11.9,1,1, 9.968, 10489.973, 325.288, 52788.055 23/05/18,11:36:08,17,08,1, 11.9,1,1, 9.968, 10489.995, 325.293, 52788.017 23/05/18,11:36:08,18,08,1, 11.9,1,1, 9.968, 10489.987, 325.281, 52788.050 23/05/18,11:36:08,19,08,1, 11.9,1,1, 9.968, 10489.984, 325.255, 52787.982 23/05/18,11:36:09,00,09,1, 11.9,1,1, 9.969, 10489.976, 325.255, 52787.982 23/05/18,11:36:09,01,09,1, 11.9,1,1, 9.969, 10489.961, 325.284, 52787.993 23/05/18,11:36:09,02,09,1, 11.9,1,1, 9.969, 10489.982, 325.300, 52788.019 23/05/18,11:36:09,03,09,1, 11.9,1,1, 9.969, 10489.995, 325.283, 52788.027 23/05/18,11:36:09,04,09,1, 11.9,1,1, 9.969, 10489.971, 325.250, 52788.028 23/05/18,11:36:09,05,09,1, 11.9,1,1, 9.969, 10489.974, 325.257, 52787.969 23/05/18,11:36:09,06,09,1, 11.9,1,1, 9.969, 10489.993, 325.276, 52787.988 23/05/18,11:36:09,07,09,1, 11.9,1,1, 9.969, 10489.995, 325.267, 52788.007 23/05/18,11:36:09,08,09,1, 11.9,1,1, 9.969, 10489.974, 325.274, 52788.026 23/05/18,11:36:09,09,09,1, 11.9,1,1, 9.969, 10489.987, 325.277, 52788.060 23/05/18,11:36:09,10,09,1, 11.9,1,1, 9.969, 10489.972, 325.254, 52788.017 23/05/18,11:36:09,11,09,1, 11.9,1,1, 9.969, 10489.967, 325.264, 52788.005 23/05/18,11:36:09,12,09,1, 11.9,1,1, 9.969, 10489.996, 325.260, 52788.009 23/05/18,11:36:09,13,09,1, 11.9,1,1, 9.969, 10489.984, 325.266, 52788.014 23/05/18,11:36:09,14,09,1, 11.9,1,1, 9.969, 10489.960, 325.269, 52788.018 23/05/18,11:36:09,15,09,1, 11.9,1,1, 9.969, 10489.976, 325.249, 52787.999 23/05/18,11:36:09,16,09,1, 11.9,1,1, 9.969, 10489.983, 325.248, 52787.999 23/05/18,11:36:09,17,09,1, 11.9,1,1, 9.969, 10489.983, 325.258, 52788.018 23/05/18,11:36:09,18,09,1, 11.9,1,1, 9.969, 10489.995, 325.271, 52788.011 23/05/18,11:36:09,19,09,1, 11.9,1,1, 9.969, 10489.986, 325.259, 52787.981 23/05/18,11:36:10,00,09,1, 12.0,1,1, 9.967, 10489.985, 325.259, 52787.981 23/05/18,11:36:10,01,09,1, 12.0,1,1, 9.967, 10490.011, 325.217, 52787.996 23/05/18,11:36:10,02,09,1, 12.0,1,1, 9.967, 10489.994, 325.215, 52787.960 23/05/18,11:36:10,03,09,1, 12.0,1,1, 9.967, 10489.981, 325.247, 52787.989 23/05/18,11:36:10,04,09,1, 12.0,1,1, 9.967, 10489.985, 325.229, 52787.974 23/05/18,11:36:10,05,09,1, 12.0,1,1, 9.967, 10489.980, 325.266, 52787.974 23/05/18,11:36:10,06,09,1, 12.0,1,1, 9.967, 10489.982, 325.259, 52787.995 23/05/18,11:36:10,07,09,1, 12.0,1,1, 9.967, 10489.988, 325.237, 52787.950 23/05/18,11:36:10,08,09,1, 12.0,1,1, 9.967, 10489.979, 325.271, 52787.998 23/05/18,11:36:10,09,09,1, 12.0,1,1, 9.967, 10490.000, 325.242, 52787.982 23/05/18,11:36:10,10,09,1, 12.0,1,1, 9.967, 10489.971, 325.245, 52787.986 23/05/18,11:36:10,11,09,1, 12.0,1,1, 9.967, 10489.988, 325.253, 52788.003 23/05/18,11:36:10,12,09,1, 12.0,1,1, 9.967, 10489.998, 325.240, 52788.017 23/05/18,11:36:10,13,09,1, 12.0,1,1, 9.967, 10489.958, 325.258, 52787.932 23/05/18,11:36:10,14,09,1, 12.0,1,1, 9.967, 10490.027, 325.243, 52787.950 23/05/18,11:36:10,15,09,1, 12.0,1,1, 9.967, 10490.002, 325.239, 52787.993 23/05/18,11:36:10,16,09,1, 12.0,1,1, 9.967, 10489.993, 325.224, 52787.991 23/05/18,11:36:10,17,09,1, 12.0,1,1, 9.967, 10489.999, 325.209, 52787.978 23/05/18,11:36:10,18,09,1, 12.0,1,1, 9.967, 10489.994, 325.238, 52787.985 23/05/18,11:36:10,19,09,1, 12.0,1,1, 9.967, 10490.016, 325.219, 52787.961 23/05/18,11:36:11,00,09,1, 11.9,1,1, 9.968, 10490.010, 325.219, 52787.961 23/05/18,11:36:11,01,09,1, 11.9,1,1, 9.968, 10490.001, 325.218, 52787.974 23/05/18,11:36:11,02,09,1, 11.9,1,1, 9.968, 10489.991, 325.234, 52787.954 23/05/18,11:36:11,03,09,1, 11.9,1,1, 9.968, 10490.007, 325.244, 52787.984 23/05/18,11:36:11,04,09,1, 11.9,1,1, 9.968, 10489.992, 325.218, 52787.980 23/05/18,11:36:11,05,09,1, 11.9,1,1, 9.968, 10489.996, 325.233, 52788.009 23/05/18,11:36:11,06,09,1, 11.9,1,1, 9.968, 10490.021, 325.218, 52787.958 23/05/18,11:36:11,07,09,1, 11.9,1,1, 9.968, 10489.997, 325.231, 52787.986 23/05/18,11:36:11,08,09,1, 11.9,1,1, 9.968, 10490.006, 325.227, 52787.977 23/05/18,11:36:11,09,09,1, 11.9,1,1, 9.968, 10490.008, 325.211, 52787.983 23/05/18,11:36:11,10,09,1, 11.9,1,1, 9.968, 10490.027, 325.232, 52788.005 23/05/18,11:36:11,11,09,1, 11.9,1,1, 9.968, 10490.010, 325.216, 52787.982 23/05/18,11:36:11,12,09,1, 11.9,1,1, 9.968, 10490.012, 325.207, 52788.015 23/05/18,11:36:11,13,09,1, 11.9,1,1, 9.968, 10490.009, 325.184, 52788.014 23/05/18,11:36:11,14,09,1, 11.9,1,1, 9.968, 10490.019, 325.207, 52788.025 23/05/18,11:36:11,15,09,1, 11.9,1,1, 9.968, 10490.025, 325.210, 52788.003 23/05/18,11:36:11,16,09,1, 11.9,1,1, 9.968, 10490.017, 325.194, 52787.988 23/05/18,11:36:11,17,09,1, 11.9,1,1, 9.968, 10490.006, 325.192, 52787.978 23/05/18,11:36:11,18,09,1, 11.9,1,1, 9.968, 10490.025, 325.192, 52787.988 23/05/18,11:36:11,19,09,1, 11.9,1,1, 9.968, 10490.014, 325.174, 52788.030 23/05/18,11:36:12,00,09,1, 11.8,1,1, 9.967, 10490.010, 325.174, 52788.030 23/05/18,11:36:12,01,09,1, 11.8,1,1, 9.967, 10490.028, 325.215, 52787.982 23/05/18,11:36:12,02,09,1, 11.8,1,1, 9.967, 10490.004, 325.212, 52787.987 23/05/18,11:36:12,03,09,1, 11.8,1,1, 9.967, 10490.016, 325.220, 52787.982 23/05/18,11:36:12,04,09,1, 11.8,1,1, 9.967, 10490.003, 325.198, 52787.973 23/05/18,11:36:12,05,09,1, 11.8,1,1, 9.967, 10490.022, 325.195, 52787.978 23/05/18,11:36:12,06,09,1, 11.8,1,1, 9.967, 10489.982, 325.191, 52787.943 23/05/18,11:36:12,07,09,1, 11.8,1,1, 9.967, 10490.040, 325.196, 52787.958 23/05/18,11:36:12,08,09,1, 11.8,1,1, 9.967, 10490.012, 325.190, 52787.961 23/05/18,11:36:12,09,09,1, 11.8,1,1, 9.967, 10490.015, 325.183, 52787.962 23/05/18,11:36:12,10,09,1, 11.8,1,1, 9.967, 10490.044, 325.182, 52787.975 23/05/18,11:36:12,11,09,1, 11.8,1,1, 9.967, 10490.028, 325.180, 52787.977 23/05/18,11:36:12,12,09,1, 11.8,1,1, 9.967, 10490.021, 325.167, 52787.973 23/05/18,11:36:12,13,09,1, 11.8,1,1, 9.967, 10490.040, 325.178, 52787.960 23/05/18,11:36:12,14,09,1, 11.8,1,1, 9.967, 10490.016, 325.181, 52787.922 23/05/18,11:36:12,15,09,1, 11.8,1,1, 9.967, 10490.038, 325.179, 52787.964 23/05/18,11:36:12,16,09,1, 11.8,1,1, 9.967, 10490.071, 325.159, 52787.949 23/05/18,11:36:12,17,09,1, 11.8,1,1, 9.967, 10490.036, 325.178, 52787.928 23/05/18,11:36:12,18,09,1, 11.8,1,1, 9.967, 10490.022, 325.177, 52787.945 23/05/18,11:36:12,19,09,1, 11.8,1,1, 9.967, 10490.022, 325.157, 52787.931 23/05/18,11:36:13,00,10,1, 11.9,1,1, 9.964, 10490.018, 325.157, 52787.931 23/05/18,11:36:13,01,10,1, 11.9,1,1, 9.964, 10490.039, 325.170, 52787.945 23/05/18,11:36:13,02,10,1, 11.9,1,1, 9.964, 10490.053, 325.174, 52788.056 23/05/18,11:36:13,03,10,1, 11.9,1,1, 9.964, 10490.037, 325.151, 52787.933 23/05/18,11:36:13,04,10,1, 11.9,1,1, 9.964, 10490.020, 325.165, 52787.947 23/05/18,11:36:13,05,10,1, 11.9,1,1, 9.964, 10490.048, 325.157, 52787.918 23/05/18,11:36:13,06,10,1, 11.9,1,1, 9.964, 10490.027, 325.148, 52787.982 23/05/18,11:36:13,07,10,1, 11.9,1,1, 9.964, 10490.040, 325.143, 52787.912 23/05/18,11:36:13,08,10,1, 11.9,1,1, 9.964, 10490.052, 325.148, 52787.940 23/05/18,11:36:13,09,10,1, 11.9,1,1, 9.964, 10490.056, 325.166, 52787.923 23/05/18,11:36:13,10,10,1, 11.9,1,1, 9.964, 10490.041, 325.164, 52787.937 23/05/18,11:36:13,11,10,1, 11.9,1,1, 9.964, 10490.033, 325.125, 52787.840 23/05/18,11:36:13,12,10,1, 11.9,1,1, 9.964, 10490.091, 325.138, 52787.916 23/05/18,11:36:13,13,10,1, 11.9,1,1, 9.964, 10490.047, 325.145, 52787.892 23/05/18,11:36:13,14,10,1, 11.9,1,1, 9.964, 10490.050, 325.140, 52787.939 23/05/18,11:36:13,15,10,1, 11.9,1,1, 9.964, 10490.064, 325.140, 52787.905 23/05/18,11:36:13,16,10,1, 11.9,1,1, 9.964, 10490.082, 325.140, 52787.902 23/05/18,11:36:13,17,10,1, 11.9,1,1, 9.964, 10490.051, 325.142, 52787.950 23/05/18,11:36:13,18,10,1, 11.9,1,1, 9.964, 10490.080, 325.135, 52787.912 23/05/18,11:36:13,19,10,1, 11.9,1,1, 9.964, 10490.058, 325.144, 52787.940 23/05/18,11:36:14,00,09,1, 11.9,1,1, 9.969, 10490.052, 325.144, 52787.940 23/05/18,11:36:14,01,09,1, 11.9,1,1, 9.969, 10490.064, 325.136, 52787.920 23/05/18,11:36:14,02,09,1, 11.9,1,1, 9.969, 10490.074, 325.128, 52787.936 23/05/18,11:36:14,03,09,1, 11.9,1,1, 9.969, 10490.037, 325.145, 52787.892 23/05/18,11:36:14,04,09,1, 11.9,1,1, 9.969, 10490.068, 325.124, 52787.944 23/05/18,11:36:14,05,09,1, 11.9,1,1, 9.969, 10490.073, 325.145, 52787.893 23/05/18,11:36:14,06,09,1, 11.9,1,1, 9.969, 10490.071, 325.090, 52787.914 23/05/18,11:36:14,07,09,1, 11.9,1,1, 9.969, 10490.083, 325.111, 52787.935 23/05/18,11:36:14,08,09,1, 11.9,1,1, 9.969, 10490.069, 325.113, 52787.903 23/05/18,11:36:14,09,09,1, 11.9,1,1, 9.969, 10490.050, 325.093, 52787.916 23/05/18,11:36:14,10,09,1, 11.9,1,1, 9.969, 10490.077, 325.093, 52787.905 23/05/18,11:36:14,11,09,1, 11.9,1,1, 9.969, 10490.068, 325.088, 52787.882 23/05/18,11:36:14,12,09,1, 11.9,1,1, 9.969, 10490.064, 325.093, 52787.917 23/05/18,11:36:14,13,09,1, 11.9,1,1, 9.969, 10490.072, 325.121, 52787.901 23/05/18,11:36:14,14,09,1, 11.9,1,1, 9.969, 10490.069, 325.110, 52787.867 23/05/18,11:36:14,15,09,1, 11.9,1,1, 9.969, 10490.055, 325.100, 52787.894 23/05/18,11:36:14,16,09,1, 11.9,1,1, 9.969, 10490.089, 325.100, 52787.916 23/05/18,11:36:14,17,09,1, 11.9,1,1, 9.969, 10490.073, 325.092, 52787.890 23/05/18,11:36:14,18,09,1, 11.9,1,1, 9.969, 10490.078, 325.098, 52787.879 23/05/18,11:36:14,19,09,1, 11.9,1,1, 9.969, 10490.074, 325.103, 52787.900 23/05/18,11:36:15,00,09,1, 11.9,1,1, 9.971, 10490.068, 325.103, 52787.900 23/05/18,11:36:15,01,09,1, 11.9,1,1, 9.971, 10490.079, 325.117, 52787.900 23/05/18,11:36:15,02,09,1, 11.9,1,1, 9.971, 10490.096, 325.090, 52787.891 23/05/18,11:36:15,03,09,1, 11.9,1,1, 9.971, 10490.092, 325.088, 52787.889 23/05/18,11:36:15,04,09,1, 11.9,1,1, 9.971, 10490.087, 325.088, 52787.920 23/05/18,11:36:15,05,09,1, 11.9,1,1, 9.971, 10490.099, 325.079, 52787.889 23/05/18,11:36:15,06,09,1, 11.9,1,1, 9.971, 10490.105, 325.092, 52787.881 23/05/18,11:36:15,07,09,1, 11.9,1,1, 9.971, 10490.078, 325.085, 52787.908 23/05/18,11:36:15,08,09,1, 11.9,1,1, 9.971, 10490.088, 325.096, 52787.869 23/05/18,11:36:15,09,09,1, 11.9,1,1, 9.971, 10490.092, 325.081, 52787.888 23/05/18,11:36:15,10,09,1, 11.9,1,1, 9.971, 10490.081, 325.081, 52787.913 23/05/18,11:36:15,11,09,1, 11.9,1,1, 9.971, 10490.110, 325.097, 52787.863 23/05/18,11:36:15,12,09,1, 11.9,1,1, 9.971, 10490.109, 325.088, 52787.926 23/05/18,11:36:15,13,09,1, 11.9,1,1, 9.971, 10490.107, 325.114, 52787.906 23/05/18,11:36:15,14,09,1, 11.9,1,1, 9.971, 10490.104, 325.103, 52787.905 23/05/18,11:36:15,15,09,1, 11.9,1,1, 9.971, 10490.079, 325.090, 52787.902 23/05/18,11:36:15,16,09,1, 11.9,1,1, 9.971, 10490.085, 325.091, 52787.886 23/05/18,11:36:15,17,09,1, 11.9,1,1, 9.971, 10490.083, 325.080, 52787.919 23/05/18,11:36:15,18,09,1, 11.9,1,1, 9.971, 10490.084, 325.102, 52788.157 23/05/18,11:36:15,19,09,1, 11.9,1,1, 9.971, 10490.119, 325.095, 52787.972 23/05/18,11:36:16,00,09,1, 11.9,1,1, 9.967, 10490.118, 325.095, 52787.972 23/05/18,11:36:16,01,09,1, 11.9,1,1, 9.967, 10490.102, 325.050, 52787.890 23/05/18,11:36:16,02,09,1, 11.9,1,1, 9.967, 10490.113, 325.072, 52787.933 23/05/18,11:36:16,03,09,1, 11.9,1,1, 9.967, 10490.125, 325.067, 52787.909 23/05/18,11:36:16,04,09,1, 11.9,1,1, 9.967, 10490.123, 325.049, 52787.870 23/05/18,11:36:16,05,09,1, 11.9,1,1, 9.967, 10490.107, 325.040, 52787.932 23/05/18,11:36:16,06,09,1, 11.9,1,1, 9.967, 10490.136, 325.054, 52787.874 23/05/18,11:36:16,07,09,1, 11.9,1,1, 9.967, 10490.138, 325.050, 52787.905 23/05/18,11:36:16,08,09,1, 11.9,1,1, 9.967, 10490.121, 325.074, 52787.883 23/05/18,11:36:16,09,09,1, 11.9,1,1, 9.967, 10490.121, 325.059, 52787.876 23/05/18,11:36:16,10,09,1, 11.9,1,1, 9.967, 10490.129, 325.035, 52787.866 23/05/18,11:36:16,11,09,1, 11.9,1,1, 9.967, 10490.127, 325.057, 52787.894 23/05/18,11:36:16,12,09,1, 11.9,1,1, 9.967, 10490.126, 325.042, 52787.869 23/05/18,11:36:16,13,09,1, 11.9,1,1, 9.967, 10490.139, 325.034, 52787.879 23/05/18,11:36:16,14,09,1, 11.9,1,1, 9.967, 10490.151, 325.045, 52787.894 23/05/18,11:36:16,15,09,1, 11.9,1,1, 9.967, 10490.141, 325.004, 52787.877 23/05/18,11:36:16,16,09,1, 11.9,1,1, 9.967, 10490.145, 325.055, 52787.875 23/05/18,11:36:16,17,09,1, 11.9,1,1, 9.967, 10490.148, 325.037, 52787.854 23/05/18,11:36:16,18,09,1, 11.9,1,1, 9.967, 10490.127, 325.030, 52787.862 23/05/18,11:36:16,19,09,1, 11.9,1,1, 9.967, 10490.164, 325.044, 52787.868 23/05/18,11:36:17,00,10,1, 11.8,1,1, 9.969, 10490.160, 325.044, 52787.868 23/05/18,11:36:17,01,10,1, 11.8,1,1, 9.969, 10490.127, 324.992, 52787.926 23/05/18,11:36:17,02,10,1, 11.8,1,1, 9.969, 10490.162, 325.031, 52787.883 23/05/18,11:36:17,03,10,1, 11.8,1,1, 9.969, 10490.143, 325.033, 52787.830 23/05/18,11:36:17,04,10,1, 11.8,1,1, 9.969, 10490.125, 325.025, 52787.872 23/05/18,11:36:17,05,10,1, 11.8,1,1, 9.969, 10490.145, 325.000, 52787.877 23/05/18,11:36:17,06,10,1, 11.8,1,1, 9.969, 10490.156, 325.023, 52787.894 23/05/18,11:36:17,07,10,1, 11.8,1,1, 9.969, 10490.164, 324.999, 52787.842 23/05/18,11:36:17,08,10,1, 11.8,1,1, 9.969, 10490.125, 325.002, 52787.882 23/05/18,11:36:17,09,10,1, 11.8,1,1, 9.969, 10490.155, 324.995, 52787.874 23/05/18,11:36:17,10,10,1, 11.8,1,1, 9.969, 10490.153, 324.993, 52787.865 23/05/18,11:36:17,11,10,1, 11.8,1,1, 9.969, 10490.167, 325.024, 52787.878 23/05/18,11:36:17,12,10,1, 11.8,1,1, 9.969, 10490.147, 325.009, 52787.859 23/05/18,11:36:17,13,10,1, 11.8,1,1, 9.969, 10490.153, 325.007, 52787.868 23/05/18,11:36:17,14,10,1, 11.8,1,1, 9.969, 10490.162, 324.990, 52787.841 23/05/18,11:36:17,15,10,1, 11.8,1,1, 9.969, 10490.167, 325.004, 52787.837 23/05/18,11:36:17,16,10,1, 11.8,1,1, 9.969, 10490.150, 324.990, 52787.904 23/05/18,11:36:17,17,10,1, 11.8,1,1, 9.969, 10490.150, 324.990, 52787.861 23/05/18,11:36:17,18,10,1, 11.8,1,1, 9.969, 10490.160, 324.983, 52787.855 23/05/18,11:36:17,19,10,1, 11.8,1,1, 9.969, 10490.170, 324.989, 52787.900 23/05/18,11:36:18,00,09,1, 11.9,1,1, 9.969, 10490.168, 324.989, 52787.900 23/05/18,11:36:18,01,09,1, 11.9,1,1, 9.969, 10490.175, 325.006, 52787.852 23/05/18,11:36:18,02,09,1, 11.9,1,1, 9.969, 10490.170, 325.000, 52787.848 23/05/18,11:36:18,03,09,1, 11.9,1,1, 9.969, 10490.169, 324.965, 52787.851 23/05/18,11:36:18,04,09,1, 11.9,1,1, 9.969, 10490.150, 324.996, 52787.868 23/05/18,11:36:18,05,09,1, 11.9,1,1, 9.969, 10490.135, 324.992, 52787.869 23/05/18,11:36:18,06,09,1, 11.9,1,1, 9.969, 10490.150, 324.977, 52787.834 23/05/18,11:36:18,07,09,1, 11.9,1,1, 9.969, 10490.150, 324.953, 52787.833 23/05/18,11:36:18,08,09,1, 11.9,1,1, 9.969, 10490.167, 324.984, 52787.798 23/05/18,11:36:18,09,09,1, 11.9,1,1, 9.969, 10490.169, 324.963, 52787.854 23/05/18,11:36:18,10,09,1, 11.9,1,1, 9.969, 10490.177, 324.971, 52787.828 23/05/18,11:36:18,11,09,1, 11.9,1,1, 9.969, 10490.184, 324.951, 52787.844 23/05/18,11:36:18,12,09,1, 11.9,1,1, 9.969, 10490.178, 324.973, 52787.841 23/05/18,11:36:18,13,09,1, 11.9,1,1, 9.969, 10490.197, 324.969, 52787.845 23/05/18,11:36:18,14,09,1, 11.9,1,1, 9.969, 10490.168, 324.978, 52787.865 23/05/18,11:36:18,15,09,1, 11.9,1,1, 9.969, 10490.160, 324.962, 52787.843 23/05/18,11:36:18,16,09,1, 11.9,1,1, 9.969, 10490.156, 324.954, 52787.811 23/05/18,11:36:18,17,09,1, 11.9,1,1, 9.969, 10490.183, 324.936, 52787.607 23/05/18,11:36:18,18,09,1, 11.9,1,1, 9.969, 10490.134, 324.963, 52787.933 23/05/18,11:36:18,19,09,1, 11.9,1,1, 9.969, 10490.166, 324.965, 52787.891 23/05/18,11:36:19,00,09,1, 12.0,1,1, 9.970, 10490.160, 324.965, 52787.891 23/05/18,11:36:19,01,09,1, 12.0,1,1, 9.970, 10490.174, 324.964, 52787.876 23/05/18,11:36:19,02,09,1, 12.0,1,1, 9.970, 10490.186, 324.941, 52787.881 23/05/18,11:36:19,03,09,1, 12.0,1,1, 9.970, 10490.180, 324.931, 52787.850 23/05/18,11:36:19,04,09,1, 12.0,1,1, 9.970, 10490.174, 324.927, 52787.828 23/05/18,11:36:19,05,09,1, 12.0,1,1, 9.970, 10490.170, 324.933, 52787.844 23/05/18,11:36:19,06,09,1, 12.0,1,1, 9.970, 10490.191, 324.908, 52787.805 23/05/18,11:36:19,07,09,1, 12.0,1,1, 9.970, 10490.177, 324.924, 52787.791 23/05/18,11:36:19,08,09,1, 12.0,1,1, 9.970, 10490.176, 324.950, 52787.834 23/05/18,11:36:19,09,09,1, 12.0,1,1, 9.970, 10490.169, 324.939, 52787.846 23/05/18,11:36:19,10,09,1, 12.0,1,1, 9.970, 10490.167, 324.938, 52787.827 23/05/18,11:36:19,11,09,1, 12.0,1,1, 9.970, 10490.193, 324.930, 52787.791 23/05/18,11:36:19,12,09,1, 12.0,1,1, 9.970, 10490.173, 324.922, 52787.840 23/05/18,11:36:19,13,09,1, 12.0,1,1, 9.970, 10490.199, 324.923, 52787.828 23/05/18,11:36:19,14,09,1, 12.0,1,1, 9.970, 10490.191, 324.917, 52787.811 23/05/18,11:36:19,15,09,1, 12.0,1,1, 9.970, 10490.202, 324.934, 52787.877 23/05/18,11:36:19,16,09,1, 12.0,1,1, 9.970, 10490.197, 324.938, 52787.832 23/05/18,11:36:19,17,09,1, 12.0,1,1, 9.970, 10490.195, 324.939, 52787.808 23/05/18,11:36:19,18,09,1, 12.0,1,1, 9.970, 10490.186, 324.902, 52787.819 23/05/18,11:36:19,19,09,1, 12.0,1,1, 9.970, 10490.193, 324.923, 52787.800 23/05/18,11:36:20,00,09,1, 11.8,1,1, 9.966, 10490.185, 324.923, 52787.800 23/05/18,11:36:20,01,09,1, 11.8,1,1, 9.966, 10490.195, 324.930, 52787.829 23/05/18,11:36:20,02,09,1, 11.8,1,1, 9.966, 10490.197, 324.899, 52787.808 23/05/18,11:36:20,03,09,1, 11.8,1,1, 9.966, 10490.214, 324.866, 52787.779 23/05/18,11:36:20,04,09,1, 11.8,1,1, 9.966, 10490.213, 324.920, 52787.847 23/05/18,11:36:20,05,09,1, 11.8,1,1, 9.966, 10490.205, 324.904, 52787.834 23/05/18,11:36:20,06,09,1, 11.8,1,1, 9.966, 10490.222, 324.873, 52787.783 23/05/18,11:36:20,07,09,1, 11.8,1,1, 9.966, 10490.242, 324.907, 52787.888 23/05/18,11:36:20,08,09,1, 11.8,1,1, 9.966, 10490.225, 324.891, 52787.836 23/05/18,11:36:20,09,09,1, 11.8,1,1, 9.966, 10490.212, 324.895, 52787.829 23/05/18,11:36:20,10,09,1, 11.8,1,1, 9.966, 10490.237, 324.894, 52787.845 23/05/18,11:36:20,11,09,1, 11.8,1,1, 9.966, 10490.224, 324.880, 52787.805 23/05/18,11:36:20,12,09,1, 11.8,1,1, 9.966, 10490.216, 324.913, 52787.847 23/05/18,11:36:20,13,09,1, 11.8,1,1, 9.966, 10490.204, 324.904, 52787.854 23/05/18,11:36:20,14,09,1, 11.8,1,1, 9.966, 10490.216, 324.883, 52787.864 23/05/18,11:36:20,15,09,1, 11.8,1,1, 9.966, 10490.218, 324.882, 52787.806 23/05/18,11:36:20,16,09,1, 11.8,1,1, 9.966, 10490.218, 324.891, 52787.780 23/05/18,11:36:20,17,09,1, 11.8,1,1, 9.966, 10490.232, 324.888, 52787.846 23/05/18,11:36:20,18,09,1, 11.8,1,1, 9.966, 10490.213, 324.869, 52787.781 23/05/18,11:36:20,19,09,1, 11.8,1,1, 9.966, 10490.215, 324.884, 52787.851 23/05/18,11:36:21,00,10,1, 11.8,1,1, 9.968, 10490.210, 324.884, 52787.851 23/05/18,11:36:21,01,10,1, 11.8,1,1, 9.968, 10490.211, 324.881, 52787.845 23/05/18,11:36:21,02,10,1, 11.8,1,1, 9.968, 10490.228, 324.887, 52787.815 23/05/18,11:36:21,03,10,1, 11.8,1,1, 9.968, 10490.231, 324.893, 52787.853 23/05/18,11:36:21,04,10,1, 11.8,1,1, 9.968, 10490.224, 324.882, 52787.833 23/05/18,11:36:21,05,10,1, 11.8,1,1, 9.968, 10490.221, 324.878, 52787.818 23/05/18,11:36:21,06,10,1, 11.8,1,1, 9.968, 10490.250, 324.884, 52787.789 23/05/18,11:36:21,07,10,1, 11.8,1,1, 9.968, 10490.209, 324.882, 52787.825 23/05/18,11:36:21,08,10,1, 11.8,1,1, 9.968, 10490.273, 324.897, 52787.815 23/05/18,11:36:21,09,10,1, 11.8,1,1, 9.968, 10490.225, 324.854, 52787.789 23/05/18,11:36:21,10,10,1, 11.8,1,1, 9.968, 10490.216, 324.851, 52787.835 23/05/18,11:36:21,11,10,1, 11.8,1,1, 9.968, 10490.233, 324.866, 52787.825 23/05/18,11:36:21,12,10,1, 11.8,1,1, 9.968, 10490.253, 324.865, 52787.814 23/05/18,11:36:21,13,10,1, 11.8,1,1, 9.968, 10490.252, 324.867, 52787.835 23/05/18,11:36:21,14,10,1, 11.8,1,1, 9.968, 10490.246, 324.855, 52787.812 23/05/18,11:36:21,15,10,1, 11.8,1,1, 9.968, 10490.244, 324.870, 52787.813 23/05/18,11:36:21,16,10,1, 11.8,1,1, 9.968, 10490.238, 324.855, 52787.803 23/05/18,11:36:21,17,10,1, 11.8,1,1, 9.968, 10490.242, 324.861, 52787.831 23/05/18,11:36:21,18,10,1, 11.8,1,1, 9.968, 10490.255, 324.848, 52787.840 23/05/18,11:36:21,19,10,1, 11.8,1,1, 9.968, 10490.240, 324.855, 52787.813 23/05/18,11:36:22,00,09,1, 11.9,1,1, 9.968, 10490.235, 324.855, 52787.813 23/05/18,11:36:22,01,09,1, 11.9,1,1, 9.968, 10490.277, 324.834, 52787.848 23/05/18,11:36:22,02,09,1, 11.9,1,1, 9.968, 10490.264, 324.853, 52787.797 23/05/18,11:36:22,03,09,1, 11.9,1,1, 9.968, 10490.239, 324.835, 52787.798 23/05/18,11:36:22,04,09,1, 11.9,1,1, 9.968, 10490.241, 324.831, 52787.820 23/05/18,11:36:22,05,09,1, 11.9,1,1, 9.968, 10490.254, 324.832, 52787.824 23/05/18,11:36:22,06,09,1, 11.9,1,1, 9.968, 10490.226, 324.833, 52787.827 23/05/18,11:36:22,07,09,1, 11.9,1,1, 9.968, 10490.256, 324.839, 52787.804 23/05/18,11:36:22,08,09,1, 11.9,1,1, 9.968, 10490.272, 324.831, 52787.790 23/05/18,11:36:22,09,09,1, 11.9,1,1, 9.968, 10490.248, 324.830, 52787.811 23/05/18,11:36:22,10,09,1, 11.9,1,1, 9.968, 10490.252, 324.826, 52787.761 23/05/18,11:36:22,11,09,1, 11.9,1,1, 9.968, 10490.260, 324.844, 52787.762 23/05/18,11:36:22,12,09,1, 11.9,1,1, 9.968, 10490.241, 324.843, 52787.795 23/05/18,11:36:22,13,09,1, 11.9,1,1, 9.968, 10490.258, 324.815, 52787.817 23/05/18,11:36:22,14,09,1, 11.9,1,1, 9.968, 10490.258, 324.838, 52787.829 23/05/18,11:36:22,15,09,1, 11.9,1,1, 9.968, 10490.278, 324.837, 52787.821 23/05/18,11:36:22,16,09,1, 11.9,1,1, 9.968, 10490.260, 324.824, 52787.787 23/05/18,11:36:22,17,09,1, 11.9,1,1, 9.968, 10490.252, 324.837, 52787.792 23/05/18,11:36:22,18,09,1, 11.9,1,1, 9.968, 10490.242, 324.821, 52787.740 23/05/18,11:36:22,19,09,1, 11.9,1,1, 9.968, 10490.277, 324.838, 52787.831 23/05/18,11:36:23,00,11,1, 11.9,1,1, 9.966, 10490.277, 324.838, 52787.831 23/05/18,11:36:23,01,11,1, 11.9,1,1, 9.966, 10490.269, 324.817, 52787.812 23/05/18,11:36:23,02,11,1, 11.9,1,1, 9.966, 10490.246, 324.837, 52787.805 23/05/18,11:36:23,03,11,1, 11.9,1,1, 9.966, 10490.278, 324.812, 52787.805 23/05/18,11:36:23,04,11,1, 11.9,1,1, 9.966, 10490.269, 324.824, 52787.832 23/05/18,11:36:23,05,11,1, 11.9,1,1, 9.966, 10490.287, 324.833, 52787.843 23/05/18,11:36:23,06,11,1, 11.9,1,1, 9.966, 10490.298, 324.815, 52787.829 23/05/18,11:36:23,07,11,1, 11.9,1,1, 9.966, 10490.295, 324.809, 52787.804 23/05/18,11:36:23,08,11,1, 11.9,1,1, 9.966, 10490.293, 324.818, 52787.828 23/05/18,11:36:23,09,11,1, 11.9,1,1, 9.966, 10490.279, 324.836, 52787.800 23/05/18,11:36:23,10,11,1, 11.9,1,1, 9.966, 10490.275, 324.817, 52787.817 23/05/18,11:36:23,11,11,1, 11.9,1,1, 9.966, 10490.283, 324.815, 52787.818 23/05/18,11:36:23,12,11,1, 11.9,1,1, 9.966, 10490.298, 324.814, 52787.773 23/05/18,11:36:23,13,11,1, 11.9,1,1, 9.966, 10490.288, 324.785, 52787.810 23/05/18,11:36:23,14,11,1, 11.9,1,1, 9.966, 10490.319, 324.793, 52787.813 23/05/18,11:36:23,15,11,1, 11.9,1,1, 9.966, 10490.294, 324.828, 52787.793 23/05/18,11:36:23,16,11,1, 11.9,1,1, 9.966, 10490.284, 324.778, 52787.839 23/05/18,11:36:23,17,11,1, 11.9,1,1, 9.966, 10490.319, 324.790, 52787.833 23/05/18,11:36:23,18,11,1, 11.9,1,1, 9.966, 10490.315, 324.797, 52787.791 23/05/18,11:36:23,19,11,1, 11.9,1,1, 9.966, 10490.301, 324.798, 52787.827 23/05/18,11:36:24,00,10,1, 12.0,1,1, 9.969, 10490.294, 324.798, 52787.827 23/05/18,11:36:24,01,10,1, 12.0,1,1, 9.969, 10490.295, 324.820, 52787.775 23/05/18,11:36:24,02,10,1, 12.0,1,1, 9.969, 10490.289, 324.801, 52787.795 23/05/18,11:36:24,03,10,1, 12.0,1,1, 9.969, 10490.333, 324.780, 52787.780 23/05/18,11:36:24,04,10,1, 12.0,1,1, 9.969, 10490.292, 324.785, 52787.804 23/05/18,11:36:24,05,10,1, 12.0,1,1, 9.969, 10490.299, 324.788, 52787.785 23/05/18,11:36:24,06,10,1, 12.0,1,1, 9.969, 10490.311, 324.775, 52787.761 23/05/18,11:36:24,07,10,1, 12.0,1,1, 9.969, 10490.309, 324.788, 52787.785 23/05/18,11:36:24,08,10,1, 12.0,1,1, 9.969, 10490.299, 324.760, 52787.740 23/05/18,11:36:24,09,10,1, 12.0,1,1, 9.969, 10490.307, 324.781, 52787.747 23/05/18,11:36:24,10,10,1, 12.0,1,1, 9.969, 10490.326, 324.774, 52787.801 23/05/18,11:36:24,11,10,1, 12.0,1,1, 9.969, 10490.333, 324.771, 52787.760 23/05/18,11:36:24,12,10,1, 12.0,1,1, 9.969, 10490.343, 324.782, 52787.784 23/05/18,11:36:24,13,10,1, 12.0,1,1, 9.969, 10490.323, 324.785, 52787.756 23/05/18,11:36:24,14,10,1, 12.0,1,1, 9.969, 10490.333, 324.796, 52787.771 23/05/18,11:36:24,15,10,1, 12.0,1,1, 9.969, 10490.317, 324.766, 52787.768 23/05/18,11:36:24,16,10,1, 12.0,1,1, 9.969, 10490.307, 324.794, 52787.797 23/05/18,11:36:24,17,10,1, 12.0,1,1, 9.969, 10490.311, 324.780, 52787.803 23/05/18,11:36:24,18,10,1, 12.0,1,1, 9.969, 10490.310, 324.776, 52787.788 23/05/18,11:36:24,19,10,1, 12.0,1,1, 9.969, 10490.326, 324.777, 52787.754 23/05/18,11:36:25,00,11,1, 11.9,1,1, 9.969, 10490.319, 324.777, 52787.754 23/05/18,11:36:25,01,11,1, 11.9,1,1, 9.969, 10490.334, 324.747, 52787.752 23/05/18,11:36:25,02,11,1, 11.9,1,1, 9.969, 10490.323, 324.762, 52787.785 23/05/18,11:36:25,03,11,1, 11.9,1,1, 9.969, 10490.320, 324.741, 52787.773 23/05/18,11:36:25,04,11,1, 11.9,1,1, 9.969, 10490.325, 324.767, 52787.790 23/05/18,11:36:25,05,11,1, 11.9,1,1, 9.969, 10490.320, 324.753, 52787.756 23/05/18,11:36:25,06,11,1, 11.9,1,1, 9.969, 10490.329, 324.736, 52787.721 23/05/18,11:36:25,07,11,1, 11.9,1,1, 9.969, 10490.354, 324.751, 52787.804 23/05/18,11:36:25,08,11,1, 11.9,1,1, 9.969, 10490.326, 324.740, 52787.736 23/05/18,11:36:25,09,11,1, 11.9,1,1, 9.969, 10490.342, 324.740, 52787.803 23/05/18,11:36:25,10,11,1, 11.9,1,1, 9.969, 10490.338, 324.749, 52787.796 23/05/18,11:36:25,11,11,1, 11.9,1,1, 9.969, 10490.326, 324.757, 52787.749 23/05/18,11:36:25,12,11,1, 11.9,1,1, 9.969, 10490.311, 324.746, 52787.781 23/05/18,11:36:25,13,11,1, 11.9,1,1, 9.969, 10490.322, 324.763, 52787.778 23/05/18,11:36:25,14,11,1, 11.9,1,1, 9.969, 10490.332, 324.742, 52787.742 23/05/18,11:36:25,15,11,1, 11.9,1,1, 9.969, 10490.316, 324.751, 52787.752 23/05/18,11:36:25,16,11,1, 11.9,1,1, 9.969, 10490.330, 324.751, 52787.765 23/05/18,11:36:25,17,11,1, 11.9,1,1, 9.969, 10490.351, 324.753, 52787.728 23/05/18,11:36:25,18,11,1, 11.9,1,1, 9.969, 10490.362, 324.743, 52787.779 23/05/18,11:36:25,19,11,1, 11.9,1,1, 9.969, 10490.359, 324.739, 52787.740 23/05/18,11:36:26,00,09,1, 11.9,1,1, 9.964, 10490.352, 324.739, 52787.740 23/05/18,11:36:26,01,09,1, 11.9,1,1, 9.964, 10490.346, 324.747, 52787.790 23/05/18,11:36:26,02,09,1, 11.9,1,1, 9.964, 10490.356, 324.730, 52787.731 23/05/18,11:36:26,03,09,1, 11.9,1,1, 9.964, 10490.340, 324.719, 52787.750 23/05/18,11:36:26,04,09,1, 11.9,1,1, 9.964, 10490.360, 324.743, 52787.758 23/05/18,11:36:26,05,09,1, 11.9,1,1, 9.964, 10490.339, 324.740, 52787.739 23/05/18,11:36:26,06,09,1, 11.9,1,1, 9.964, 10490.363, 324.744, 52787.793 23/05/18,11:36:26,07,09,1, 11.9,1,1, 9.964, 10490.374, 324.717, 52787.757 23/05/18,11:36:26,08,09,1, 11.9,1,1, 9.964, 10490.341, 324.724, 52787.761 23/05/18,11:36:26,09,09,1, 11.9,1,1, 9.964, 10490.367, 324.724, 52787.782 23/05/18,11:36:26,10,09,1, 11.9,1,1, 9.964, 10490.349, 324.739, 52787.765 23/05/18,11:36:26,11,09,1, 11.9,1,1, 9.964, 10490.361, 324.719, 52787.766 23/05/18,11:36:26,12,09,1, 11.9,1,1, 9.964, 10490.379, 324.744, 52787.768 23/05/18,11:36:26,13,09,1, 11.9,1,1, 9.964, 10490.375, 324.718, 52787.754 23/05/18,11:36:26,14,09,1, 11.9,1,1, 9.964, 10490.353, 324.747, 52787.812 23/05/18,11:36:26,15,09,1, 11.9,1,1, 9.964, 10490.362, 324.728, 52787.750 23/05/18,11:36:26,16,09,1, 11.9,1,1, 9.964, 10490.369, 324.731, 52787.780 23/05/18,11:36:26,17,09,1, 11.9,1,1, 9.964, 10490.377, 324.730, 52787.744 23/05/18,11:36:26,18,09,1, 11.9,1,1, 9.964, 10490.365, 324.743, 52787.747 23/05/18,11:36:26,19,09,1, 11.9,1,1, 9.964, 10490.378, 324.751, 52787.749 23/05/18,11:36:27,00,09,1, 11.9,1,1, 9.967, 10490.377, 324.751, 52787.749 23/05/18,11:36:27,01,09,1, 11.9,1,1, 9.967, 10490.391, 324.744, 52787.759 23/05/18,11:36:27,02,09,1, 11.9,1,1, 9.967, 10490.375, 324.755, 52787.772 23/05/18,11:36:27,03,09,1, 11.9,1,1, 9.967, 10490.378, 324.726, 52787.761 23/05/18,11:36:27,04,09,1, 11.9,1,1, 9.967, 10490.362, 324.720, 52787.756 23/05/18,11:36:27,05,09,1, 11.9,1,1, 9.967, 10490.377, 324.682, 52787.743 23/05/18,11:36:27,06,09,1, 11.9,1,1, 9.967, 10490.370, 324.706, 52787.734 23/05/18,11:36:27,07,09,1, 11.9,1,1, 9.967, 10490.380, 324.716, 52787.764 23/05/18,11:36:27,08,09,1, 11.9,1,1, 9.967, 10490.378, 324.724, 52787.712 23/05/18,11:36:27,09,09,1, 11.9,1,1, 9.967, 10490.365, 324.710, 52787.734 23/05/18,11:36:27,10,09,1, 11.9,1,1, 9.967, 10490.372, 324.706, 52787.782 23/05/18,11:36:27,11,09,1, 11.9,1,1, 9.967, 10490.385, 324.711, 52787.796 23/05/18,11:36:27,12,09,1, 11.9,1,1, 9.967, 10490.377, 324.695, 52787.774 23/05/18,11:36:27,13,09,1, 11.9,1,1, 9.967, 10490.379, 324.703, 52787.751 23/05/18,11:36:27,14,09,1, 11.9,1,1, 9.967, 10490.363, 324.730, 52787.781 23/05/18,11:36:27,15,09,1, 11.9,1,1, 9.967, 10490.369, 324.731, 52787.748 23/05/18,11:36:27,16,09,1, 11.9,1,1, 9.967, 10490.349, 324.742, 52787.741 23/05/18,11:36:27,17,09,1, 11.9,1,1, 9.967, 10490.392, 324.697, 52787.726 23/05/18,11:36:27,18,09,1, 11.9,1,1, 9.967, 10490.434, 324.695, 52787.566 23/05/18,11:36:27,19,09,1, 11.9,1,1, 9.967, 10490.389, 324.719, 52787.723 23/05/18,11:36:28,00,09,1, 11.9,1,1, 9.969, 10490.385, 324.719, 52787.723 23/05/18,11:36:28,01,09,1, 11.9,1,1, 9.969, 10490.403, 324.692, 52787.705 23/05/18,11:36:28,02,09,1, 11.9,1,1, 9.969, 10490.416, 324.710, 52787.757 23/05/18,11:36:28,03,09,1, 11.9,1,1, 9.969, 10490.390, 324.677, 52787.748 23/05/18,11:36:28,04,09,1, 11.9,1,1, 9.969, 10490.387, 324.702, 52787.753 23/05/18,11:36:28,05,09,1, 11.9,1,1, 9.969, 10490.395, 324.693, 52787.755 23/05/18,11:36:28,06,09,1, 11.9,1,1, 9.969, 10490.407, 324.720, 52787.794 23/05/18,11:36:28,07,09,1, 11.9,1,1, 9.969, 10490.398, 324.711, 52787.743 23/05/18,11:36:28,08,09,1, 11.9,1,1, 9.969, 10490.414, 324.689, 52787.743 23/05/18,11:36:28,09,09,1, 11.9,1,1, 9.969, 10490.393, 324.710, 52787.722 23/05/18,11:36:28,10,09,1, 11.9,1,1, 9.969, 10490.405, 324.708, 52787.782 23/05/18,11:36:28,11,09,1, 11.9,1,1, 9.969, 10490.413, 324.704, 52787.741 23/05/18,11:36:28,12,09,1, 11.9,1,1, 9.969, 10490.400, 324.705, 52787.750 23/05/18,11:36:28,13,09,1, 11.9,1,1, 9.969, 10490.396, 324.689, 52787.802 23/05/18,11:36:28,14,09,1, 11.9,1,1, 9.969, 10490.420, 324.685, 52787.781 23/05/18,11:36:28,15,09,1, 11.9,1,1, 9.969, 10490.415, 324.686, 52787.804 23/05/18,11:36:28,16,09,1, 11.9,1,1, 9.969, 10490.414, 324.683, 52787.734 23/05/18,11:36:28,17,09,1, 11.9,1,1, 9.969, 10490.411, 324.685, 52787.746 23/05/18,11:36:28,18,09,1, 11.9,1,1, 9.969, 10490.409, 324.698, 52787.783 23/05/18,11:36:28,19,09,1, 11.9,1,1, 9.969, 10490.406, 324.698, 52787.740 23/05/18,11:36:29,00,09,1, 11.9,1,1, 9.967, 10490.402, 324.698, 52787.740 23/05/18,11:36:29,01,09,1, 11.9,1,1, 9.967, 10490.399, 324.687, 52787.770 23/05/18,11:36:29,02,09,1, 11.9,1,1, 9.967, 10490.397, 324.695, 52787.769 23/05/18,11:36:29,03,09,1, 11.9,1,1, 9.967, 10490.399, 324.679, 52787.790 23/05/18,11:36:29,04,09,1, 11.9,1,1, 9.967, 10490.426, 324.687, 52787.737 23/05/18,11:36:29,05,09,1, 11.9,1,1, 9.967, 10490.402, 324.703, 52787.768 23/05/18,11:36:29,06,09,1, 11.9,1,1, 9.967, 10490.406, 324.693, 52787.793 23/05/18,11:36:29,07,09,1, 11.9,1,1, 9.967, 10490.411, 324.652, 52787.799 23/05/18,11:36:29,08,09,1, 11.9,1,1, 9.967, 10490.416, 324.684, 52787.766 23/05/18,11:36:29,09,09,1, 11.9,1,1, 9.967, 10490.399, 324.714, 52787.788 23/05/18,11:36:29,10,09,1, 11.9,1,1, 9.967, 10490.428, 324.686, 52787.777 23/05/18,11:36:29,11,09,1, 11.9,1,1, 9.967, 10490.408, 324.687, 52787.758 23/05/18,11:36:29,12,09,1, 11.9,1,1, 9.967, 10490.403, 324.695, 52787.756 23/05/18,11:36:29,13,09,1, 11.9,1,1, 9.967, 10490.397, 324.675, 52787.747 23/05/18,11:36:29,14,09,1, 11.9,1,1, 9.967, 10490.425, 324.689, 52787.783 23/05/18,11:36:29,15,09,1, 11.9,1,1, 9.967, 10490.394, 324.699, 52787.739 23/05/18,11:36:29,16,09,1, 11.9,1,1, 9.967, 10490.411, 324.702, 52787.759 23/05/18,11:36:29,17,09,1, 11.9,1,1, 9.967, 10490.409, 324.687, 52787.767 23/05/18,11:36:29,18,09,1, 11.9,1,1, 9.967, 10490.412, 324.701, 52787.736 23/05/18,11:36:29,19,09,1, 11.9,1,1, 9.967, 10490.407, 324.679, 52787.743 23/05/18,11:36:30,00,09,1, 11.9,1,1, 9.968, 10490.402, 324.679, 52787.743 23/05/18,11:36:30,01,09,1, 11.9,1,1, 9.968, 10490.431, 324.673, 52787.718 23/05/18,11:36:30,02,09,1, 11.9,1,1, 9.968, 10490.423, 324.658, 52787.724 23/05/18,11:36:30,03,09,1, 11.9,1,1, 9.968, 10490.448, 324.674, 52787.738 23/05/18,11:36:30,04,09,1, 11.9,1,1, 9.968, 10490.420, 324.666, 52787.737 23/05/18,11:36:30,05,09,1, 11.9,1,1, 9.968, 10490.414, 324.658, 52787.725 23/05/18,11:36:30,06,09,1, 11.9,1,1, 9.968, 10490.456, 324.638, 52787.753 23/05/18,11:36:30,07,09,1, 11.9,1,1, 9.968, 10490.429, 324.671, 52787.760 23/05/18,11:36:30,08,09,1, 11.9,1,1, 9.968, 10490.434, 324.683, 52787.756 23/05/18,11:36:30,09,09,1, 11.9,1,1, 9.968, 10490.427, 324.644, 52787.715 23/05/18,11:36:30,10,09,1, 11.9,1,1, 9.968, 10490.440, 324.642, 52787.716 23/05/18,11:36:30,11,09,1, 11.9,1,1, 9.968, 10490.432, 324.641, 52787.690 23/05/18,11:36:30,12,09,1, 11.9,1,1, 9.968, 10490.414, 324.644, 52787.752 23/05/18,11:36:30,13,09,1, 11.9,1,1, 9.968, 10490.437, 324.639, 52787.730 23/05/18,11:36:30,14,09,1, 11.9,1,1, 9.968, 10490.402, 324.640, 52787.720 23/05/18,11:36:30,15,09,1, 11.9,1,1, 9.968, 10490.436, 324.646, 52787.741 23/05/18,11:36:30,16,09,1, 11.9,1,1, 9.968, 10490.409, 324.644, 52787.745 23/05/18,11:36:30,17,09,1, 11.9,1,1, 9.968, 10490.422, 324.643, 52787.732 23/05/18,11:36:30,18,09,1, 11.9,1,1, 9.968, 10490.445, 324.649, 52787.738 23/05/18,11:36:30,19,09,1, 11.9,1,1, 9.968, 10490.436, 324.621, 52787.728 23/05/18,11:36:31,00,10,1, 12.0,1,1, 9.969, 10490.435, 324.621, 52787.728 23/05/18,11:36:31,01,10,1, 12.0,1,1, 9.969, 10490.451, 324.652, 52787.749 23/05/18,11:36:31,02,10,1, 12.0,1,1, 9.969, 10490.418, 324.662, 52787.747 23/05/18,11:36:31,03,10,1, 12.0,1,1, 9.969, 10490.444, 324.645, 52787.731 23/05/18,11:36:31,04,10,1, 12.0,1,1, 9.969, 10490.448, 324.637, 52787.739 23/05/18,11:36:31,05,10,1, 12.0,1,1, 9.969, 10490.415, 324.640, 52787.847 23/05/18,11:36:31,06,10,1, 12.0,1,1, 9.969, 10490.450, 324.628, 52787.711 23/05/18,11:36:31,07,10,1, 12.0,1,1, 9.969, 10490.429, 324.640, 52787.775 23/05/18,11:36:31,08,10,1, 12.0,1,1, 9.969, 10490.451, 324.637, 52787.678 23/05/18,11:36:31,09,10,1, 12.0,1,1, 9.969, 10490.428, 324.627, 52787.698 23/05/18,11:36:31,10,10,1, 12.0,1,1, 9.969, 10490.426, 324.618, 52787.694 23/05/18,11:36:31,11,10,1, 12.0,1,1, 9.969, 10490.426, 324.613, 52787.708 23/05/18,11:36:31,12,10,1, 12.0,1,1, 9.969, 10490.449, 324.616, 52787.748 23/05/18,11:36:31,13,10,1, 12.0,1,1, 9.969, 10490.423, 324.638, 52787.690 23/05/18,11:36:31,14,10,1, 12.0,1,1, 9.969, 10490.424, 324.606, 52787.743 23/05/18,11:36:31,15,10,1, 12.0,1,1, 9.969, 10490.414, 324.612, 52787.719 23/05/18,11:36:31,16,10,1, 12.0,1,1, 9.969, 10490.420, 324.614, 52787.761 23/05/18,11:36:31,17,10,1, 12.0,1,1, 9.969, 10490.448, 324.623, 52787.762 23/05/18,11:36:31,18,10,1, 12.0,1,1, 9.969, 10490.423, 324.626, 52787.717 23/05/18,11:36:31,19,10,1, 12.0,1,1, 9.969, 10490.448, 324.635, 52787.925 23/05/18,11:36:32,00,09,1, 11.9,1,1, 9.967, 10490.444, 324.635, 52787.925 23/05/18,11:36:32,01,09,1, 11.9,1,1, 9.967, 10490.431, 324.617, 52787.786 23/05/18,11:36:32,02,09,1, 11.9,1,1, 9.967, 10490.431, 324.584, 52787.773 23/05/18,11:36:32,03,09,1, 11.9,1,1, 9.967, 10490.417, 324.647, 52787.774 23/05/18,11:36:32,04,09,1, 11.9,1,1, 9.967, 10490.434, 324.634, 52787.753 23/05/18,11:36:32,05,09,1, 11.9,1,1, 9.967, 10490.420, 324.600, 52787.705 23/05/18,11:36:32,06,09,1, 11.9,1,1, 9.967, 10490.429, 324.634, 52787.740 23/05/18,11:36:32,07,09,1, 11.9,1,1, 9.967, 10490.432, 324.630, 52787.745 23/05/18,11:36:32,08,09,1, 11.9,1,1, 9.967, 10490.435, 324.623, 52787.718 23/05/18,11:36:32,09,09,1, 11.9,1,1, 9.967, 10490.443, 324.630, 52787.734 23/05/18,11:36:32,10,09,1, 11.9,1,1, 9.967, 10490.454, 324.591, 52787.735 23/05/18,11:36:32,11,09,1, 11.9,1,1, 9.967, 10490.438, 324.617, 52787.696 23/05/18,11:36:32,12,09,1, 11.9,1,1, 9.967, 10490.441, 324.619, 52787.795 23/05/18,11:36:32,13,09,1, 11.9,1,1, 9.967, 10490.435, 324.611, 52787.759 23/05/18,11:36:32,14,09,1, 11.9,1,1, 9.967, 10490.453, 324.609, 52787.728 23/05/18,11:36:32,15,09,1, 11.9,1,1, 9.967, 10490.451, 324.606, 52787.720 23/05/18,11:36:32,16,09,1, 11.9,1,1, 9.967, 10490.446, 324.619, 52787.745 23/05/18,11:36:32,17,09,1, 11.9,1,1, 9.967, 10490.466, 324.630, 52787.740 23/05/18,11:36:32,18,09,1, 11.9,1,1, 9.967, 10490.444, 324.598, 52787.699 23/05/18,11:36:32,19,09,1, 11.9,1,1, 9.967, 10490.436, 324.641, 52787.698 23/05/18,11:36:33,00,10,1, 11.9,1,1, 9.968, 10490.435, 324.641, 52787.698 23/05/18,11:36:33,01,10,1, 11.9,1,1, 9.968, 10490.447, 324.599, 52787.711 23/05/18,11:36:33,02,10,1, 11.9,1,1, 9.968, 10490.452, 324.591, 52787.702 23/05/18,11:36:33,03,10,1, 11.9,1,1, 9.968, 10490.451, 324.623, 52787.724 23/05/18,11:36:33,04,10,1, 11.9,1,1, 9.968, 10490.443, 324.586, 52787.732 23/05/18,11:36:33,05,10,1, 11.9,1,1, 9.968, 10490.440, 324.602, 52787.697 23/05/18,11:36:33,06,10,1, 11.9,1,1, 9.968, 10490.437, 324.614, 52787.730 23/05/18,11:36:33,07,10,1, 11.9,1,1, 9.968, 10490.428, 324.614, 52787.720 23/05/18,11:36:33,08,10,1, 11.9,1,1, 9.968, 10490.459, 324.617, 52787.681 23/05/18,11:36:33,09,10,1, 11.9,1,1, 9.968, 10490.444, 324.616, 52787.744 23/05/18,11:36:33,10,10,1, 11.9,1,1, 9.968, 10490.456, 324.608, 52787.727 23/05/18,11:36:33,11,10,1, 11.9,1,1, 9.968, 10490.428, 324.605, 52787.713 23/05/18,11:36:33,12,10,1, 11.9,1,1, 9.968, 10490.459, 324.601, 52787.741 23/05/18,11:36:33,13,10,1, 11.9,1,1, 9.968, 10490.441, 324.596, 52787.716 23/05/18,11:36:33,14,10,1, 11.9,1,1, 9.968, 10490.460, 324.609, 52787.717 23/05/18,11:36:33,15,10,1, 11.9,1,1, 9.968, 10490.441, 324.628, 52787.720 23/05/18,11:36:33,16,10,1, 11.9,1,1, 9.968, 10490.439, 324.614, 52787.723 23/05/18,11:36:33,17,10,1, 11.9,1,1, 9.968, 10490.437, 324.622, 52787.764 23/05/18,11:36:33,18,10,1, 11.9,1,1, 9.968, 10490.448, 324.599, 52787.742 23/05/18,11:36:33,19,10,1, 11.9,1,1, 9.968, 10490.424, 324.605, 52787.704 23/05/18,11:36:34,00,10,1, 11.9,1,1, 9.970, 10490.419, 324.605, 52787.704 23/05/18,11:36:34,01,10,1, 11.9,1,1, 9.970, 10490.445, 324.604, 52787.750 23/05/18,11:36:34,02,10,1, 11.9,1,1, 9.970, 10490.454, 324.599, 52787.726 23/05/18,11:36:34,03,10,1, 11.9,1,1, 9.970, 10490.477, 324.590, 52787.733 23/05/18,11:36:34,04,10,1, 11.9,1,1, 9.970, 10490.455, 324.596, 52787.748 23/05/18,11:36:34,05,10,1, 11.9,1,1, 9.970, 10490.453, 324.591, 52787.723 23/05/18,11:36:34,06,10,1, 11.9,1,1, 9.970, 10490.460, 324.596, 52787.736 23/05/18,11:36:34,07,10,1, 11.9,1,1, 9.970, 10490.449, 324.580, 52787.713 23/05/18,11:36:34,08,10,1, 11.9,1,1, 9.970, 10490.449, 324.588, 52787.785 23/05/18,11:36:34,09,10,1, 11.9,1,1, 9.970, 10490.458, 324.586, 52787.769 23/05/18,11:36:34,10,10,1, 11.9,1,1, 9.970, 10490.467, 324.592, 52787.770 23/05/18,11:36:34,11,10,1, 11.9,1,1, 9.970, 10490.448, 324.587, 52787.749 23/05/18,11:36:34,12,10,1, 11.9,1,1, 9.970, 10490.465, 324.576, 52787.763 23/05/18,11:36:34,13,10,1, 11.9,1,1, 9.970, 10490.478, 324.583, 52787.745 23/05/18,11:36:34,14,10,1, 11.9,1,1, 9.970, 10490.442, 324.596, 52787.713 23/05/18,11:36:34,15,10,1, 11.9,1,1, 9.970, 10490.447, 324.600, 52787.744 23/05/18,11:36:34,16,10,1, 11.9,1,1, 9.970, 10490.438, 324.606, 52787.737 23/05/18,11:36:34,17,10,1, 11.9,1,1, 9.970, 10490.437, 324.596, 52787.777 23/05/18,11:36:34,18,10,1, 11.9,1,1, 9.970, 10490.450, 324.574, 52787.733 23/05/18,11:36:34,19,10,1, 11.9,1,1, 9.970, 10490.459, 324.594, 52787.801 23/05/18,11:36:35,00,10,1, 11.8,1,1, 9.972, 10490.452, 324.594, 52787.801 23/05/18,11:36:35,01,10,1, 11.8,1,1, 9.972, 10490.479, 324.584, 52787.790 23/05/18,11:36:35,02,10,1, 11.8,1,1, 9.972, 10490.476, 324.582, 52787.744 23/05/18,11:36:35,03,10,1, 11.8,1,1, 9.972, 10490.435, 324.625, 52787.756 23/05/18,11:36:35,04,10,1, 11.8,1,1, 9.972, 10490.448, 324.581, 52787.772 23/05/18,11:36:35,05,10,1, 11.8,1,1, 9.972, 10490.494, 324.582, 52787.773 23/05/18,11:36:35,06,10,1, 11.8,1,1, 9.972, 10490.468, 324.553, 52787.760 23/05/18,11:36:35,07,10,1, 11.8,1,1, 9.972, 10490.471, 324.598, 52787.745 23/05/18,11:36:35,08,10,1, 11.8,1,1, 9.972, 10490.474, 324.592, 52787.781 23/05/18,11:36:35,09,10,1, 11.8,1,1, 9.972, 10490.449, 324.571, 52787.717 23/05/18,11:36:35,10,10,1, 11.8,1,1, 9.972, 10490.437, 324.572, 52787.701 23/05/18,11:36:35,11,10,1, 11.8,1,1, 9.972, 10490.453, 324.578, 52787.745 23/05/18,11:36:35,12,10,1, 11.8,1,1, 9.972, 10490.465, 324.594, 52787.737 23/05/18,11:36:35,13,10,1, 11.8,1,1, 9.972, 10490.472, 324.598, 52787.760 23/05/18,11:36:35,14,10,1, 11.8,1,1, 9.972, 10490.456, 324.592, 52787.760 23/05/18,11:36:35,15,10,1, 11.8,1,1, 9.972, 10490.468, 324.608, 52787.729 23/05/18,11:36:35,16,10,1, 11.8,1,1, 9.972, 10490.463, 324.609, 52787.725 23/05/18,11:36:35,17,10,1, 11.8,1,1, 9.972, 10490.489, 324.587, 52787.727 23/05/18,11:36:35,18,10,1, 11.8,1,1, 9.972, 10490.443, 324.595, 52787.757 23/05/18,11:36:35,19,10,1, 11.8,1,1, 9.972, 10490.446, 324.581, 52787.743 23/05/18,11:36:36,00,09,1, 11.9,1,1, 9.971, 10490.444, 324.581, 52787.743 23/05/18,11:36:36,01,09,1, 11.9,1,1, 9.971, 10490.477, 324.572, 52787.745 23/05/18,11:36:36,02,09,1, 11.9,1,1, 9.971, 10490.475, 324.563, 52787.754 23/05/18,11:36:36,03,09,1, 11.9,1,1, 9.971, 10490.458, 324.576, 52787.755 23/05/18,11:36:36,04,09,1, 11.9,1,1, 9.971, 10490.458, 324.573, 52787.751 23/05/18,11:36:36,05,09,1, 11.9,1,1, 9.971, 10490.447, 324.568, 52787.719 23/05/18,11:36:36,06,09,1, 11.9,1,1, 9.971, 10490.450, 324.604, 52787.738 23/05/18,11:36:36,07,09,1, 11.9,1,1, 9.971, 10490.476, 324.552, 52787.712 23/05/18,11:36:36,08,09,1, 11.9,1,1, 9.971, 10490.452, 324.568, 52787.719 23/05/18,11:36:36,09,09,1, 11.9,1,1, 9.971, 10490.459, 324.587, 52787.730 23/05/18,11:36:36,10,09,1, 11.9,1,1, 9.971, 10490.452, 324.587, 52787.720 23/05/18,11:36:36,11,09,1, 11.9,1,1, 9.971, 10490.449, 324.602, 52787.760 23/05/18,11:36:36,12,09,1, 11.9,1,1, 9.971, 10490.465, 324.573, 52787.727 23/05/18,11:36:36,13,09,1, 11.9,1,1, 9.971, 10490.480, 324.586, 52787.717 23/05/18,11:36:36,14,09,1, 11.9,1,1, 9.971, 10490.456, 324.594, 52787.772 23/05/18,11:36:36,15,09,1, 11.9,1,1, 9.971, 10490.501, 324.571, 52787.717 23/05/18,11:36:36,16,09,1, 11.9,1,1, 9.971, 10490.478, 324.607, 52787.734 23/05/18,11:36:36,17,09,1, 11.9,1,1, 9.971, 10490.472, 324.589, 52787.756 23/05/18,11:36:36,18,09,1, 11.9,1,1, 9.971, 10490.484, 324.589, 52787.726 23/05/18,11:36:36,19,09,1, 11.9,1,1, 9.971, 10490.461, 324.586, 52787.724 23/05/18,11:36:37,00,09,1, 11.9,1,1, 9.967, 10490.460, 324.586, 52787.724 23/05/18,11:36:37,01,09,1, 11.9,1,1, 9.967, 10490.440, 324.572, 52787.717 23/05/18,11:36:37,02,09,1, 11.9,1,1, 9.967, 10490.454, 324.576, 52787.762 23/05/18,11:36:37,03,09,1, 11.9,1,1, 9.967, 10490.491, 324.568, 52787.718 23/05/18,11:36:37,04,09,1, 11.9,1,1, 9.967, 10490.473, 324.568, 52787.697 23/05/18,11:36:37,05,09,1, 11.9,1,1, 9.967, 10490.448, 324.581, 52787.731 23/05/18,11:36:37,06,09,1, 11.9,1,1, 9.967, 10490.454, 324.594, 52787.743 23/05/18,11:36:37,07,09,1, 11.9,1,1, 9.967, 10490.465, 324.576, 52787.721 23/05/18,11:36:37,08,09,1, 11.9,1,1, 9.967, 10490.477, 324.588, 52787.721 23/05/18,11:36:37,09,09,1, 11.9,1,1, 9.967, 10490.465, 324.567, 52787.726 23/05/18,11:36:37,10,09,1, 11.9,1,1, 9.967, 10490.460, 324.559, 52787.717 23/05/18,11:36:37,11,09,1, 11.9,1,1, 9.967, 10490.449, 324.577, 52787.692 23/05/18,11:36:37,12,09,1, 11.9,1,1, 9.967, 10490.451, 324.575, 52787.762 23/05/18,11:36:37,13,09,1, 11.9,1,1, 9.967, 10490.447, 324.571, 52787.743 23/05/18,11:36:37,14,09,1, 11.9,1,1, 9.967, 10490.440, 324.584, 52787.726 23/05/18,11:36:37,15,09,1, 11.9,1,1, 9.967, 10490.482, 324.577, 52787.731 23/05/18,11:36:37,16,09,1, 11.9,1,1, 9.967, 10490.464, 324.567, 52787.726 23/05/18,11:36:37,17,09,1, 11.9,1,1, 9.967, 10490.473, 324.557, 52787.725 23/05/18,11:36:37,18,09,1, 11.9,1,1, 9.967, 10490.467, 324.560, 52787.703 23/05/18,11:36:37,19,09,1, 11.9,1,1, 9.967, 10490.460, 324.555, 52787.770 23/05/18,11:36:38,00,09,1, 11.9,1,1, 9.969, 10490.452, 324.555, 52787.770 23/05/18,11:36:38,01,09,1, 11.9,1,1, 9.969, 10490.454, 324.578, 52787.734 23/05/18,11:36:38,02,09,1, 11.9,1,1, 9.969, 10490.467, 324.543, 52787.748 23/05/18,11:36:38,03,09,1, 11.9,1,1, 9.969, 10490.452, 324.555, 52787.702 23/05/18,11:36:38,04,09,1, 11.9,1,1, 9.969, 10490.455, 324.567, 52787.749 23/05/18,11:36:38,05,09,1, 11.9,1,1, 9.969, 10490.464, 324.566, 52787.733 23/05/18,11:36:38,06,09,1, 11.9,1,1, 9.969, 10490.437, 324.552, 52787.747 23/05/18,11:36:38,07,09,1, 11.9,1,1, 9.969, 10490.460, 324.559, 52787.707 23/05/18,11:36:38,08,09,1, 11.9,1,1, 9.969, 10490.437, 324.547, 52787.740 23/05/18,11:36:38,09,09,1, 11.9,1,1, 9.969, 10490.441, 324.558, 52787.742 23/05/18,11:36:38,10,09,1, 11.9,1,1, 9.969, 10490.448, 324.549, 52787.734 23/05/18,11:36:38,11,09,1, 11.9,1,1, 9.969, 10490.481, 324.557, 52787.742 23/05/18,11:36:38,12,09,1, 11.9,1,1, 9.969, 10490.470, 324.569, 52787.737 23/05/18,11:36:38,13,09,1, 11.9,1,1, 9.969, 10490.453, 324.506, 52787.723 23/05/18,11:36:38,14,09,1, 11.9,1,1, 9.969, 10490.436, 324.556, 52787.758 23/05/18,11:36:38,15,09,1, 11.9,1,1, 9.969, 10490.474, 324.568, 52787.746 23/05/18,11:36:38,16,09,1, 11.9,1,1, 9.969, 10490.441, 324.562, 52787.756 23/05/18,11:36:38,17,09,1, 11.9,1,1, 9.969, 10490.454, 324.552, 52787.711 23/05/18,11:36:38,18,09,1, 11.9,1,1, 9.969, 10490.458, 324.575, 52787.720 23/05/18,11:36:38,19,09,1, 11.9,1,1, 9.969, 10490.476, 324.591, 52787.723 23/05/18,11:36:39,00,10,1, 11.9,1,1, 9.967, 10490.469, 324.591, 52787.723 23/05/18,11:36:39,01,10,1, 11.9,1,1, 9.967, 10490.452, 324.572, 52787.716 23/05/18,11:36:39,02,10,1, 11.9,1,1, 9.967, 10490.454, 324.586, 52787.742 23/05/18,11:36:39,03,10,1, 11.9,1,1, 9.967, 10490.471, 324.569, 52787.743 23/05/18,11:36:39,04,10,1, 11.9,1,1, 9.967, 10490.483, 324.580, 52787.743 23/05/18,11:36:39,05,10,1, 11.9,1,1, 9.967, 10490.432, 324.573, 52787.769 23/05/18,11:36:39,06,10,1, 11.9,1,1, 9.967, 10490.459, 324.583, 52787.774 23/05/18,11:36:39,07,10,1, 11.9,1,1, 9.967, 10490.437, 324.577, 52787.740 23/05/18,11:36:39,08,10,1, 11.9,1,1, 9.967, 10490.446, 324.578, 52787.733 23/05/18,11:36:39,09,10,1, 11.9,1,1, 9.967, 10490.432, 324.580, 52787.708 23/05/18,11:36:39,10,10,1, 11.9,1,1, 9.967, 10490.459, 324.560, 52787.759 23/05/18,11:36:39,11,10,1, 11.9,1,1, 9.967, 10490.469, 324.575, 52787.737 23/05/18,11:36:39,12,10,1, 11.9,1,1, 9.967, 10490.465, 324.550, 52787.710 23/05/18,11:36:39,13,10,1, 11.9,1,1, 9.967, 10490.457, 324.554, 52787.733 23/05/18,11:36:39,14,10,1, 11.9,1,1, 9.967, 10490.486, 324.543, 52787.749 23/05/18,11:36:39,15,10,1, 11.9,1,1, 9.967, 10490.477, 324.543, 52787.779 23/05/18,11:36:39,16,10,1, 11.9,1,1, 9.967, 10490.464, 324.572, 52787.744 23/05/18,11:36:39,17,10,1, 11.9,1,1, 9.967, 10490.469, 324.570, 52787.754 23/05/18,11:36:39,18,10,1, 11.9,1,1, 9.967, 10490.488, 324.567, 52787.743 23/05/18,11:36:39,19,10,1, 11.9,1,1, 9.967, 10490.465, 324.551, 52787.735 23/05/18,11:36:40,00,09,1, 11.9,1,1, 9.970, 10490.460, 324.551, 52787.735 23/05/18,11:36:40,01,09,1, 11.9,1,1, 9.970, 10490.464, 324.564, 52787.749 23/05/18,11:36:40,02,09,1, 11.9,1,1, 9.970, 10490.479, 324.552, 52787.725 23/05/18,11:36:40,03,09,1, 11.9,1,1, 9.970, 10490.484, 324.581, 52787.763 23/05/18,11:36:40,04,09,1, 11.9,1,1, 9.970, 10490.489, 324.567, 52787.731 23/05/18,11:36:40,05,09,1, 11.9,1,1, 9.970, 10490.489, 324.563, 52787.771 23/05/18,11:36:40,06,09,1, 11.9,1,1, 9.970, 10490.491, 324.532, 52787.736 23/05/18,11:36:40,07,09,1, 11.9,1,1, 9.970, 10490.496, 324.538, 52787.780 23/05/18,11:36:40,08,09,1, 11.9,1,1, 9.970, 10490.495, 324.537, 52787.735 23/05/18,11:36:40,09,09,1, 11.9,1,1, 9.970, 10490.476, 324.551, 52787.755 23/05/18,11:36:40,10,09,1, 11.9,1,1, 9.970, 10490.479, 324.569, 52787.829 23/05/18,11:36:40,11,09,1, 11.9,1,1, 9.970, 10490.451, 324.558, 52787.777 23/05/18,11:36:40,12,09,1, 11.9,1,1, 9.970, 10490.487, 324.535, 52787.810 23/05/18,11:36:40,13,09,1, 11.9,1,1, 9.970, 10490.487, 324.548, 52787.737 23/05/18,11:36:40,14,09,1, 11.9,1,1, 9.970, 10490.479, 324.558, 52787.749 23/05/18,11:36:40,15,09,1, 11.9,1,1, 9.970, 10490.483, 324.567, 52787.721 23/05/18,11:36:40,16,09,1, 11.9,1,1, 9.970, 10490.498, 324.558, 52787.713 23/05/18,11:36:40,17,09,1, 11.9,1,1, 9.970, 10490.491, 324.558, 52787.731 23/05/18,11:36:40,18,09,1, 11.9,1,1, 9.970, 10490.490, 324.570, 52787.725 23/05/18,11:36:40,19,09,1, 11.9,1,1, 9.970, 10490.492, 324.572, 52787.782 23/05/18,11:36:41,00,10,1, 11.9,1,1, 9.970, 10490.485, 324.572, 52787.782 23/05/18,11:36:41,01,10,1, 11.9,1,1, 9.970, 10490.499, 324.534, 52787.703 23/05/18,11:36:41,02,10,1, 11.9,1,1, 9.970, 10490.502, 324.539, 52787.761 23/05/18,11:36:41,03,10,1, 11.9,1,1, 9.970, 10490.500, 324.567, 52787.732 23/05/18,11:36:41,04,10,1, 11.9,1,1, 9.970, 10490.508, 324.575, 52787.729 23/05/18,11:36:41,05,10,1, 11.9,1,1, 9.970, 10490.507, 324.540, 52787.716 23/05/18,11:36:41,06,10,1, 11.9,1,1, 9.970, 10490.491, 324.562, 52787.722 23/05/18,11:36:41,07,10,1, 11.9,1,1, 9.970, 10490.476, 324.551, 52787.723 23/05/18,11:36:41,08,10,1, 11.9,1,1, 9.970, 10490.504, 324.559, 52787.755 23/05/18,11:36:41,09,10,1, 11.9,1,1, 9.970, 10490.458, 324.555, 52787.724 23/05/18,11:36:41,10,10,1, 11.9,1,1, 9.970, 10490.499, 324.547, 52787.746 23/05/18,11:36:41,11,10,1, 11.9,1,1, 9.970, 10490.516, 324.538, 52787.741 23/05/18,11:36:41,12,10,1, 11.9,1,1, 9.970, 10490.485, 324.562, 52787.718 23/05/18,11:36:41,13,10,1, 11.9,1,1, 9.970, 10490.483, 324.543, 52787.763 23/05/18,11:36:41,14,10,1, 11.9,1,1, 9.970, 10490.501, 324.547, 52787.719 23/05/18,11:36:41,15,10,1, 11.9,1,1, 9.970, 10490.505, 324.552, 52787.753 23/05/18,11:36:41,16,10,1, 11.9,1,1, 9.970, 10490.490, 324.541, 52787.730 23/05/18,11:36:41,17,10,1, 11.9,1,1, 9.970, 10490.499, 324.557, 52787.754 23/05/18,11:36:41,18,10,1, 11.9,1,1, 9.970, 10490.494, 324.535, 52787.729 23/05/18,11:36:41,19,10,1, 11.9,1,1, 9.970, 10490.490, 324.549, 52787.723 23/05/18,11:36:42,00,09,1, 11.9,1,1, 9.969, 10490.485, 324.549, 52787.723 23/05/18,11:36:42,01,09,1, 11.9,1,1, 9.969, 10490.482, 324.552, 52787.730 23/05/18,11:36:42,02,09,1, 11.9,1,1, 9.969, 10490.472, 324.556, 52787.764 23/05/18,11:36:42,03,09,1, 11.9,1,1, 9.969, 10490.504, 324.566, 52787.747 23/05/18,11:36:42,04,09,1, 11.9,1,1, 9.969, 10490.468, 324.541, 52787.749 23/05/18,11:36:42,05,09,1, 11.9,1,1, 9.969, 10490.485, 324.562, 52787.753 23/05/18,11:36:42,06,09,1, 11.9,1,1, 9.969, 10490.496, 324.555, 52787.754 23/05/18,11:36:42,07,09,1, 11.9,1,1, 9.969, 10490.491, 324.550, 52787.747 23/05/18,11:36:42,08,09,1, 11.9,1,1, 9.969, 10490.488, 324.546, 52787.717 23/05/18,11:36:42,09,09,1, 11.9,1,1, 9.969, 10490.500, 324.548, 52787.760 23/05/18,11:36:42,10,09,1, 11.9,1,1, 9.969, 10490.535, 324.531, 52787.599 23/05/18,11:36:42,11,09,1, 11.9,1,1, 9.969, 10490.530, 324.561, 52787.754 23/05/18,11:36:42,12,09,1, 11.9,1,1, 9.969, 10490.506, 324.541, 52787.728 23/05/18,11:36:42,13,09,1, 11.9,1,1, 9.969, 10490.515, 324.561, 52787.745 23/05/18,11:36:42,14,09,1, 11.9,1,1, 9.969, 10490.493, 324.543, 52787.753 23/05/18,11:36:42,15,09,1, 11.9,1,1, 9.969, 10490.493, 324.537, 52787.750 23/05/18,11:36:42,16,09,1, 11.9,1,1, 9.969, 10490.529, 324.515, 52787.753 23/05/18,11:36:42,17,09,1, 11.9,1,1, 9.969, 10490.500, 324.538, 52787.754 23/05/18,11:36:42,18,09,1, 11.9,1,1, 9.969, 10490.516, 324.537, 52787.779 23/05/18,11:36:42,19,09,1, 11.9,1,1, 9.969, 10490.533, 324.550, 52787.736 23/05/18,11:36:43,00,09,1, 11.9,1,1, 9.971, 10490.527, 324.550, 52787.736 23/05/18,11:36:43,01,09,1, 11.9,1,1, 9.971, 10490.520, 324.559, 52787.770 23/05/18,11:36:43,02,09,1, 11.9,1,1, 9.971, 10490.500, 324.572, 52787.723 23/05/18,11:36:43,03,09,1, 11.9,1,1, 9.971, 10490.489, 324.548, 52787.706 23/05/18,11:36:43,04,09,1, 11.9,1,1, 9.971, 10490.501, 324.558, 52787.756 23/05/18,11:36:43,05,09,1, 11.9,1,1, 9.971, 10490.521, 324.545, 52787.752 23/05/18,11:36:43,06,09,1, 11.9,1,1, 9.971, 10490.522, 324.532, 52787.804 23/05/18,11:36:43,07,09,1, 11.9,1,1, 9.971, 10490.520, 324.554, 52787.769 23/05/18,11:36:43,08,09,1, 11.9,1,1, 9.971, 10490.519, 324.534, 52787.789 23/05/18,11:36:43,09,09,1, 11.9,1,1, 9.971, 10490.536, 324.532, 52787.771 23/05/18,11:36:43,10,09,1, 11.9,1,1, 9.971, 10490.520, 324.552, 52787.778 23/05/18,11:36:43,11,09,1, 11.9,1,1, 9.971, 10490.530, 324.566, 52787.745 23/05/18,11:36:43,12,09,1, 11.9,1,1, 9.971, 10490.501, 324.548, 52787.793 23/05/18,11:36:43,13,09,1, 11.9,1,1, 9.971, 10490.543, 324.546, 52787.803 23/05/18,11:36:43,14,09,1, 11.9,1,1, 9.971, 10490.525, 324.563, 52787.746 23/05/18,11:36:43,15,09,1, 11.9,1,1, 9.971, 10490.512, 324.560, 52787.754 23/05/18,11:36:43,16,09,1, 11.9,1,1, 9.971, 10490.522, 324.568, 52787.812 23/05/18,11:36:43,17,09,1, 11.9,1,1, 9.971, 10490.507, 324.535, 52787.780 23/05/18,11:36:43,18,09,1, 11.9,1,1, 9.971, 10490.523, 324.557, 52787.772 23/05/18,11:36:43,19,09,1, 11.9,1,1, 9.971, 10490.502, 324.547, 52787.787 23/05/18,11:36:44,00,09,1, 11.9,1,1, 9.970, 10490.494, 324.547, 52787.787 23/05/18,11:36:44,01,09,1, 11.9,1,1, 9.970, 10490.509, 324.550, 52787.729 23/05/18,11:36:44,02,09,1, 11.9,1,1, 9.970, 10490.509, 324.547, 52787.753 23/05/18,11:36:44,03,09,1, 11.9,1,1, 9.970, 10490.518, 324.548, 52787.737 23/05/18,11:36:44,04,09,1, 11.9,1,1, 9.970, 10490.509, 324.535, 52787.812 23/05/18,11:36:44,05,09,1, 11.9,1,1, 9.970, 10490.521, 324.563, 52787.758 23/05/18,11:36:44,06,09,1, 11.9,1,1, 9.970, 10490.504, 324.545, 52787.747 23/05/18,11:36:44,07,09,1, 11.9,1,1, 9.970, 10490.532, 324.559, 52787.758 23/05/18,11:36:44,08,09,1, 11.9,1,1, 9.970, 10490.492, 324.529, 52787.770 23/05/18,11:36:44,09,09,1, 11.9,1,1, 9.970, 10490.523, 324.552, 52787.761 23/05/18,11:36:44,10,09,1, 11.9,1,1, 9.970, 10490.518, 324.553, 52787.749 23/05/18,11:36:44,11,09,1, 11.9,1,1, 9.970, 10490.487, 324.563, 52787.762 23/05/18,11:36:44,12,09,1, 11.9,1,1, 9.970, 10490.515, 324.536, 52787.793 23/05/18,11:36:44,13,09,1, 11.9,1,1, 9.970, 10490.510, 324.560, 52787.772 23/05/18,11:36:44,14,09,1, 11.9,1,1, 9.970, 10490.506, 324.570, 52787.770 23/05/18,11:36:44,15,09,1, 11.9,1,1, 9.970, 10490.525, 324.556, 52787.769 23/05/18,11:36:44,16,09,1, 11.9,1,1, 9.970, 10490.531, 324.566, 52787.722 23/05/18,11:36:44,17,09,1, 11.9,1,1, 9.970, 10490.490, 324.578, 52787.926 23/05/18,11:36:44,18,09,1, 11.9,1,1, 9.970, 10490.529, 324.563, 52787.810 23/05/18,11:36:44,19,09,1, 11.9,1,1, 9.970, 10490.514, 324.523, 52787.754 23/05/18,11:36:45,00,09,1, 11.8,1,1, 9.971, 10490.510, 324.523, 52787.754 23/05/18,11:36:45,01,09,1, 11.8,1,1, 9.971, 10490.518, 324.548, 52787.711 23/05/18,11:36:45,02,09,1, 11.8,1,1, 9.971, 10490.537, 324.549, 52787.756 23/05/18,11:36:45,03,09,1, 11.8,1,1, 9.971, 10490.508, 324.547, 52787.710 23/05/18,11:36:45,04,09,1, 11.8,1,1, 9.971, 10490.509, 324.548, 52787.743 23/05/18,11:36:45,05,09,1, 11.8,1,1, 9.971, 10490.517, 324.539, 52787.756 23/05/18,11:36:45,06,09,1, 11.8,1,1, 9.971, 10490.513, 324.535, 52787.754 23/05/18,11:36:45,07,09,1, 11.8,1,1, 9.971, 10490.521, 324.544, 52787.764 23/05/18,11:36:45,08,09,1, 11.8,1,1, 9.971, 10490.524, 324.526, 52787.750 23/05/18,11:36:45,09,09,1, 11.8,1,1, 9.971, 10490.518, 324.546, 52787.743 23/05/18,11:36:45,10,09,1, 11.8,1,1, 9.971, 10490.528, 324.568, 52787.711 23/05/18,11:36:45,11,09,1, 11.8,1,1, 9.971, 10490.535, 324.547, 52787.754 23/05/18,11:36:45,12,09,1, 11.8,1,1, 9.971, 10490.537, 324.541, 52787.749 23/05/18,11:36:45,13,09,1, 11.8,1,1, 9.971, 10490.508, 324.569, 52787.725 23/05/18,11:36:45,14,09,1, 11.8,1,1, 9.971, 10490.524, 324.543, 52787.739 23/05/18,11:36:45,15,09,1, 11.8,1,1, 9.971, 10490.521, 324.553, 52787.730 23/05/18,11:36:45,16,09,1, 11.8,1,1, 9.971, 10490.538, 324.535, 52787.770 23/05/18,11:36:45,17,09,1, 11.8,1,1, 9.971, 10490.518, 324.554, 52787.730 23/05/18,11:36:45,18,09,1, 11.8,1,1, 9.971, 10490.516, 324.556, 52787.747 23/05/18,11:36:45,19,09,1, 11.8,1,1, 9.971, 10490.508, 324.545, 52787.709 23/05/18,11:36:46,00,09,1, 11.8,1,1, 9.968, 10490.502, 324.545, 52787.709 23/05/18,11:36:46,01,09,1, 11.8,1,1, 9.968, 10490.519, 324.575, 52787.749 23/05/18,11:36:46,02,09,1, 11.8,1,1, 9.968, 10490.534, 324.536, 52787.712 23/05/18,11:36:46,03,09,1, 11.8,1,1, 9.968, 10490.501, 324.536, 52787.714 23/05/18,11:36:46,04,09,1, 11.8,1,1, 9.968, 10490.525, 324.545, 52787.767 23/05/18,11:36:46,05,09,1, 11.8,1,1, 9.968, 10490.518, 324.542, 52787.722 23/05/18,11:36:46,06,09,1, 11.8,1,1, 9.968, 10490.513, 324.543, 52787.744 23/05/18,11:36:46,07,09,1, 11.8,1,1, 9.968, 10490.517, 324.540, 52787.692 23/05/18,11:36:46,08,09,1, 11.8,1,1, 9.968, 10490.535, 324.534, 52787.693 23/05/18,11:36:46,09,09,1, 11.8,1,1, 9.968, 10490.514, 324.543, 52787.736 23/05/18,11:36:46,10,09,1, 11.8,1,1, 9.968, 10490.515, 324.544, 52787.746 23/05/18,11:36:46,11,09,1, 11.8,1,1, 9.968, 10490.527, 324.538, 52787.738 23/05/18,11:36:46,12,09,1, 11.8,1,1, 9.968, 10490.505, 324.527, 52787.721 23/05/18,11:36:46,13,09,1, 11.8,1,1, 9.968, 10490.543, 324.534, 52787.733 23/05/18,11:36:46,14,09,1, 11.8,1,1, 9.968, 10490.521, 324.528, 52787.706 23/05/18,11:36:46,15,09,1, 11.8,1,1, 9.968, 10490.526, 324.549, 52787.707 23/05/18,11:36:46,16,09,1, 11.8,1,1, 9.968, 10490.499, 324.523, 52787.676 23/05/18,11:36:46,17,09,1, 11.8,1,1, 9.968, 10490.514, 324.521, 52787.736 23/05/18,11:36:46,18,09,1, 11.8,1,1, 9.968, 10490.528, 324.524, 52787.746 23/05/18,11:36:46,19,09,1, 11.8,1,1, 9.968, 10490.534, 324.543, 52787.736 23/05/18,11:36:47,00,10,1, 11.9,1,1, 9.972, 10490.527, 324.543, 52787.736 23/05/18,11:36:47,01,10,1, 11.9,1,1, 9.972, 10490.557, 324.508, 52787.721 23/05/18,11:36:47,02,10,1, 11.9,1,1, 9.972, 10490.541, 324.537, 52787.744 23/05/18,11:36:47,03,10,1, 11.9,1,1, 9.972, 10490.529, 324.529, 52787.723 23/05/18,11:36:47,04,10,1, 11.9,1,1, 9.972, 10490.531, 324.531, 52787.770 23/05/18,11:36:47,05,10,1, 11.9,1,1, 9.972, 10490.543, 324.544, 52787.708 23/05/18,11:36:47,06,10,1, 11.9,1,1, 9.972, 10490.542, 324.543, 52787.719 23/05/18,11:36:47,07,10,1, 11.9,1,1, 9.972, 10490.527, 324.535, 52787.693 23/05/18,11:36:47,08,10,1, 11.9,1,1, 9.972, 10490.531, 324.545, 52787.727 23/05/18,11:36:47,09,10,1, 11.9,1,1, 9.972, 10490.550, 324.532, 52787.713 23/05/18,11:36:47,10,10,1, 11.9,1,1, 9.972, 10490.535, 324.544, 52787.706 23/05/18,11:36:47,11,10,1, 11.9,1,1, 9.972, 10490.540, 324.539, 52787.716 23/05/18,11:36:47,12,10,1, 11.9,1,1, 9.972, 10490.531, 324.540, 52787.729 23/05/18,11:36:47,13,10,1, 11.9,1,1, 9.972, 10490.524, 324.532, 52787.756 23/05/18,11:36:47,14,10,1, 11.9,1,1, 9.972, 10490.551, 324.554, 52787.677 23/05/18,11:36:47,15,10,1, 11.9,1,1, 9.972, 10490.526, 324.532, 52787.713 23/05/18,11:36:47,16,10,1, 11.9,1,1, 9.972, 10490.551, 324.541, 52787.772 23/05/18,11:36:47,17,10,1, 11.9,1,1, 9.972, 10490.534, 324.522, 52787.718 23/05/18,11:36:47,18,10,1, 11.9,1,1, 9.972, 10490.531, 324.514, 52787.723 23/05/18,11:36:47,19,10,1, 11.9,1,1, 9.972, 10490.560, 324.534, 52787.728 23/05/18,11:36:48,00,11,1, 11.9,1,1, 9.972, 10490.552, 324.534, 52787.728 23/05/18,11:36:48,01,11,1, 11.9,1,1, 9.972, 10490.543, 324.527, 52787.762 23/05/18,11:36:48,02,11,1, 11.9,1,1, 9.972, 10490.552, 324.527, 52787.763 23/05/18,11:36:48,03,11,1, 11.9,1,1, 9.972, 10490.548, 324.508, 52787.749 23/05/18,11:36:48,04,11,1, 11.9,1,1, 9.972, 10490.535, 324.520, 52787.749 23/05/18,11:36:48,05,11,1, 11.9,1,1, 9.972, 10490.560, 324.533, 52787.727 23/05/18,11:36:48,06,11,1, 11.9,1,1, 9.972, 10490.549, 324.525, 52787.745 23/05/18,11:36:48,07,11,1, 11.9,1,1, 9.972, 10490.572, 324.526, 52787.779 23/05/18,11:36:48,08,11,1, 11.9,1,1, 9.972, 10490.561, 324.526, 52787.734 23/05/18,11:36:48,09,11,1, 11.9,1,1, 9.972, 10490.560, 324.527, 52787.719 23/05/18,11:36:48,10,11,1, 11.9,1,1, 9.972, 10490.538, 324.518, 52787.704 23/05/18,11:36:48,11,11,1, 11.9,1,1, 9.972, 10490.563, 324.529, 52787.759 23/05/18,11:36:48,12,11,1, 11.9,1,1, 9.972, 10490.522, 324.516, 52787.720 23/05/18,11:36:48,13,11,1, 11.9,1,1, 9.972, 10490.529, 324.493, 52787.724 23/05/18,11:36:48,14,11,1, 11.9,1,1, 9.972, 10490.543, 324.518, 52787.759 23/05/18,11:36:48,15,11,1, 11.9,1,1, 9.972, 10490.552, 324.513, 52787.708 23/05/18,11:36:48,16,11,1, 11.9,1,1, 9.972, 10490.537, 324.542, 52787.740 23/05/18,11:36:48,17,11,1, 11.9,1,1, 9.972, 10490.544, 324.537, 52787.684 23/05/18,11:36:48,18,11,1, 11.9,1,1, 9.972, 10490.559, 324.568, 52787.711 23/05/18,11:36:48,19,11,1, 11.9,1,1, 9.972, 10490.549, 324.511, 52787.529 23/05/18,11:36:49,00,11,1, 11.9,1,1, 9.969, 10490.544, 324.511, 52787.529 23/05/18,11:36:49,01,11,1, 11.9,1,1, 9.969, 10490.558, 324.494, 52787.741 23/05/18,11:36:49,02,11,1, 11.9,1,1, 9.969, 10490.552, 324.527, 52787.716 23/05/18,11:36:49,03,11,1, 11.9,1,1, 9.969, 10490.518, 324.527, 52787.722 23/05/18,11:36:49,04,11,1, 11.9,1,1, 9.969, 10490.546, 324.528, 52787.723 23/05/18,11:36:49,05,11,1, 11.9,1,1, 9.969, 10490.545, 324.558, 52787.986 23/05/18,11:36:49,06,11,1, 11.9,1,1, 9.969, 10490.547, 324.520, 52787.776 23/05/18,11:36:49,07,11,1, 11.9,1,1, 9.969, 10490.588, 324.493, 52787.703 23/05/18,11:36:49,08,11,1, 11.9,1,1, 9.969, 10490.556, 324.519, 52787.734 23/05/18,11:36:49,09,11,1, 11.9,1,1, 9.969, 10490.546, 324.518, 52787.702 23/05/18,11:36:49,10,11,1, 11.9,1,1, 9.969, 10490.533, 324.519, 52787.719 23/05/18,11:36:49,11,11,1, 11.9,1,1, 9.969, 10490.534, 324.520, 52787.769 23/05/18,11:36:49,12,11,1, 11.9,1,1, 9.969, 10490.536, 324.511, 52787.754 23/05/18,11:36:49,13,11,1, 11.9,1,1, 9.969, 10490.539, 324.502, 52787.696 23/05/18,11:36:49,14,11,1, 11.9,1,1, 9.969, 10490.526, 324.521, 52787.736 23/05/18,11:36:49,15,11,1, 11.9,1,1, 9.969, 10490.548, 324.501, 52787.730 23/05/18,11:36:49,16,11,1, 11.9,1,1, 9.969, 10490.531, 324.526, 52787.711 23/05/18,11:36:49,17,11,1, 11.9,1,1, 9.969, 10490.547, 324.516, 52787.735 23/05/18,11:36:49,18,11,1, 11.9,1,1, 9.969, 10490.530, 324.502, 52787.700 23/05/18,11:36:49,19,11,1, 11.9,1,1, 9.969, 10490.530, 324.496, 52787.726 23/05/18,11:36:50,00,11,1, 11.8,1,1, 9.971, 10490.527, 324.496, 52787.726 23/05/18,11:36:50,01,11,1, 11.8,1,1, 9.971, 10490.558, 324.521, 52787.690 23/05/18,11:36:50,02,11,1, 11.8,1,1, 9.971, 10490.545, 324.528, 52787.730 23/05/18,11:36:50,03,11,1, 11.8,1,1, 9.971, 10490.548, 324.508, 52787.699 23/05/18,11:36:50,04,11,1, 11.8,1,1, 9.971, 10490.544, 324.508, 52787.677 23/05/18,11:36:50,05,11,1, 11.8,1,1, 9.971, 10490.529, 324.515, 52787.725 23/05/18,11:36:50,06,11,1, 11.8,1,1, 9.971, 10490.554, 324.507, 52787.680 23/05/18,11:36:50,07,11,1, 11.8,1,1, 9.971, 10490.538, 324.520, 52787.681 23/05/18,11:36:50,08,11,1, 11.8,1,1, 9.971, 10490.561, 324.504, 52787.716 23/05/18,11:36:50,09,11,1, 11.8,1,1, 9.971, 10490.545, 324.514, 52787.665 23/05/18,11:36:50,10,11,1, 11.8,1,1, 9.971, 10490.562, 324.510, 52787.752 23/05/18,11:36:50,11,11,1, 11.8,1,1, 9.971, 10490.556, 324.510, 52787.703 23/05/18,11:36:50,12,11,1, 11.8,1,1, 9.971, 10490.566, 324.520, 52787.729 23/05/18,11:36:50,13,11,1, 11.8,1,1, 9.971, 10490.530, 324.513, 52787.719 23/05/18,11:36:50,14,11,1, 11.8,1,1, 9.971, 10490.550, 324.507, 52787.730 23/05/18,11:36:50,15,11,1, 11.8,1,1, 9.971, 10490.530, 324.514, 52787.746 23/05/18,11:36:50,16,11,1, 11.8,1,1, 9.971, 10490.553, 324.514, 52787.730 23/05/18,11:36:50,17,11,1, 11.8,1,1, 9.971, 10490.528, 324.511, 52787.741 23/05/18,11:36:50,18,11,1, 11.8,1,1, 9.971, 10490.546, 324.515, 52787.698 23/05/18,11:36:50,19,11,1, 11.8,1,1, 9.971, 10490.560, 324.511, 52787.726 23/05/18,11:36:51,00,10,1, 11.9,1,1, 9.972, 10490.552, 324.511, 52787.726 23/05/18,11:36:51,01,10,1, 11.9,1,1, 9.972, 10490.533, 324.529, 52787.809 23/05/18,11:36:51,02,10,1, 11.9,1,1, 9.972, 10490.557, 324.509, 52787.735 23/05/18,11:36:51,03,10,1, 11.9,1,1, 9.972, 10490.560, 324.507, 52787.736 23/05/18,11:36:51,04,10,1, 11.9,1,1, 9.972, 10490.547, 324.495, 52787.691 23/05/18,11:36:51,05,10,1, 11.9,1,1, 9.972, 10490.559, 324.484, 52787.711 23/05/18,11:36:51,06,10,1, 11.9,1,1, 9.972, 10490.535, 324.487, 52787.739 23/05/18,11:36:51,07,10,1, 11.9,1,1, 9.972, 10490.555, 324.481, 52787.756 23/05/18,11:36:51,08,10,1, 11.9,1,1, 9.972, 10490.539, 324.511, 52787.757 23/05/18,11:36:51,09,10,1, 11.9,1,1, 9.972, 10490.565, 324.500, 52787.753 23/05/18,11:36:51,10,10,1, 11.9,1,1, 9.972, 10490.557, 324.513, 52787.719 23/05/18,11:36:51,11,10,1, 11.9,1,1, 9.972, 10490.566, 324.516, 52787.757 23/05/18,11:36:51,12,10,1, 11.9,1,1, 9.972, 10490.536, 324.499, 52787.736 23/05/18,11:36:51,13,10,1, 11.9,1,1, 9.972, 10490.582, 324.465, 52787.734 23/05/18,11:36:51,14,10,1, 11.9,1,1, 9.972, 10490.572, 324.486, 52787.727 23/05/18,11:36:51,15,10,1, 11.9,1,1, 9.972, 10490.545, 324.510, 52787.739 23/05/18,11:36:51,16,10,1, 11.9,1,1, 9.972, 10490.560, 324.507, 52787.743 23/05/18,11:36:51,17,10,1, 11.9,1,1, 9.972, 10490.533, 324.532, 52787.733 23/05/18,11:36:51,18,10,1, 11.9,1,1, 9.972, 10490.567, 324.533, 52787.754 23/05/18,11:36:51,19,10,1, 11.9,1,1, 9.972, 10490.561, 324.513, 52787.781 23/05/18,11:36:52,00,10,1, 11.9,1,1, 9.970, 10490.561, 324.513, 52787.781 23/05/18,11:36:52,01,10,1, 11.9,1,1, 9.970, 10490.549, 324.544, 52787.702 23/05/18,11:36:52,02,10,1, 11.9,1,1, 9.970, 10490.546, 324.529, 52787.715 23/05/18,11:36:52,03,10,1, 11.9,1,1, 9.970, 10490.549, 324.498, 52787.684 23/05/18,11:36:52,04,10,1, 11.9,1,1, 9.970, 10490.568, 324.518, 52787.688 23/05/18,11:36:52,05,10,1, 11.9,1,1, 9.970, 10490.550, 324.527, 52787.662 23/05/18,11:36:52,06,10,1, 11.9,1,1, 9.970, 10490.586, 324.506, 52787.673 23/05/18,11:36:52,07,10,1, 11.9,1,1, 9.970, 10490.545, 324.508, 52787.643 23/05/18,11:36:52,08,10,1, 11.9,1,1, 9.970, 10490.562, 324.510, 52787.680 23/05/18,11:36:52,09,10,1, 11.9,1,1, 9.970, 10490.541, 324.543, 52787.660 23/05/18,11:36:52,10,10,1, 11.9,1,1, 9.970, 10490.559, 324.524, 52787.738 23/05/18,11:36:52,11,10,1, 11.9,1,1, 9.970, 10490.556, 324.523, 52787.715 23/05/18,11:36:52,12,10,1, 11.9,1,1, 9.970, 10490.558, 324.512, 52787.676 23/05/18,11:36:52,13,10,1, 11.9,1,1, 9.970, 10490.542, 324.502, 52787.726 23/05/18,11:36:52,14,10,1, 11.9,1,1, 9.970, 10490.574, 324.509, 52787.728 23/05/18,11:36:52,15,10,1, 11.9,1,1, 9.970, 10490.566, 324.499, 52787.714 23/05/18,11:36:52,16,10,1, 11.9,1,1, 9.970, 10490.525, 324.497, 52787.716 23/05/18,11:36:52,17,10,1, 11.9,1,1, 9.970, 10490.546, 324.504, 52787.727 23/05/18,11:36:52,18,10,1, 11.9,1,1, 9.970, 10490.562, 324.501, 52787.724 23/05/18,11:36:52,19,10,1, 11.9,1,1, 9.970, 10490.557, 324.494, 52787.697 23/05/18,11:36:53,00,10,1, 11.9,1,1, 9.970, 10490.552, 324.494, 52787.697 23/05/18,11:36:53,01,10,1, 11.9,1,1, 9.970, 10490.564, 324.498, 52787.728 23/05/18,11:36:53,02,10,1, 11.9,1,1, 9.970, 10490.576, 324.487, 52787.723 23/05/18,11:36:53,03,10,1, 11.9,1,1, 9.970, 10490.553, 324.489, 52787.734 23/05/18,11:36:53,04,10,1, 11.9,1,1, 9.970, 10490.545, 324.514, 52787.695 23/05/18,11:36:53,05,10,1, 11.9,1,1, 9.970, 10490.541, 324.506, 52787.728 23/05/18,11:36:53,06,10,1, 11.9,1,1, 9.970, 10490.557, 324.511, 52787.688 23/05/18,11:36:53,07,10,1, 11.9,1,1, 9.970, 10490.561, 324.508, 52787.714 23/05/18,11:36:53,08,10,1, 11.9,1,1, 9.970, 10490.557, 324.507, 52787.715 23/05/18,11:36:53,09,10,1, 11.9,1,1, 9.970, 10490.576, 324.488, 52787.688 23/05/18,11:36:53,10,10,1, 11.9,1,1, 9.970, 10490.553, 324.493, 52787.714 23/05/18,11:36:53,11,10,1, 11.9,1,1, 9.970, 10490.569, 324.497, 52787.703 23/05/18,11:36:53,12,10,1, 11.9,1,1, 9.970, 10490.558, 324.489, 52787.715 23/05/18,11:36:53,13,10,1, 11.9,1,1, 9.970, 10490.588, 324.517, 52787.759 23/05/18,11:36:53,14,10,1, 11.9,1,1, 9.970, 10490.581, 324.479, 52787.690 23/05/18,11:36:53,15,10,1, 11.9,1,1, 9.970, 10490.568, 324.501, 52787.703 23/05/18,11:36:53,16,10,1, 11.9,1,1, 9.970, 10490.554, 324.505, 52787.718 23/05/18,11:36:53,17,10,1, 11.9,1,1, 9.970, 10490.565, 324.499, 52787.706 23/05/18,11:36:53,18,10,1, 11.9,1,1, 9.970, 10490.570, 324.490, 52787.715 23/05/18,11:36:53,19,10,1, 11.9,1,1, 9.970, 10490.581, 324.480, 52787.708 23/05/18,11:36:54,00,10,1, 11.8,1,1, 9.968, 10490.577, 324.480, 52787.708 23/05/18,11:36:54,01,10,1, 11.8,1,1, 9.968, 10490.565, 324.490, 52787.722 23/05/18,11:36:54,02,10,1, 11.8,1,1, 9.968, 10490.567, 324.475, 52787.726 23/05/18,11:36:54,03,10,1, 11.8,1,1, 9.968, 10490.565, 324.477, 52787.709 23/05/18,11:36:54,04,10,1, 11.8,1,1, 9.968, 10490.550, 324.498, 52787.712 23/05/18,11:36:54,05,10,1, 11.8,1,1, 9.968, 10490.567, 324.482, 52787.739 23/05/18,11:36:54,06,10,1, 11.8,1,1, 9.968, 10490.573, 324.497, 52787.760 23/05/18,11:36:54,07,10,1, 11.8,1,1, 9.968, 10490.574, 324.492, 52787.705 23/05/18,11:36:54,08,10,1, 11.8,1,1, 9.968, 10490.578, 324.503, 52787.736 23/05/18,11:36:54,09,10,1, 11.8,1,1, 9.968, 10490.554, 324.488, 52787.724 23/05/18,11:36:54,10,10,1, 11.8,1,1, 9.968, 10490.567, 324.514, 52787.699 23/05/18,11:36:54,11,10,1, 11.8,1,1, 9.968, 10490.581, 324.516, 52787.742 23/05/18,11:36:54,12,10,1, 11.8,1,1, 9.968, 10490.575, 324.517, 52787.753 23/05/18,11:36:54,13,10,1, 11.8,1,1, 9.968, 10490.585, 324.501, 52787.739 23/05/18,11:36:54,14,10,1, 11.8,1,1, 9.968, 10490.561, 324.520, 52787.707 23/05/18,11:36:54,15,10,1, 11.8,1,1, 9.968, 10490.569, 324.503, 52787.690 23/05/18,11:36:54,16,10,1, 11.8,1,1, 9.968, 10490.563, 324.502, 52787.688 23/05/18,11:36:54,17,10,1, 11.8,1,1, 9.968, 10490.559, 324.513, 52787.764 23/05/18,11:36:54,18,10,1, 11.8,1,1, 9.968, 10490.603, 324.495, 52787.693 23/05/18,11:36:54,19,10,1, 11.8,1,1, 9.968, 10490.592, 324.512, 52787.735 23/05/18,11:36:55,00,08,1, 11.9,1,1, 9.967, 10490.586, 324.512, 52787.735 23/05/18,11:36:55,01,08,1, 11.9,1,1, 9.967, 10490.567, 324.510, 52787.743 23/05/18,11:36:55,02,08,1, 11.9,1,1, 9.967, 10490.591, 324.491, 52787.754 23/05/18,11:36:55,03,08,1, 11.9,1,1, 9.967, 10490.565, 324.519, 52787.700 23/05/18,11:36:55,04,08,1, 11.9,1,1, 9.967, 10490.611, 324.504, 52787.744 23/05/18,11:36:55,05,08,1, 11.9,1,1, 9.967, 10490.595, 324.494, 52787.781 23/05/18,11:36:55,06,08,1, 11.9,1,1, 9.967, 10490.590, 324.493, 52787.673 23/05/18,11:36:55,07,08,1, 11.9,1,1, 9.967, 10490.590, 324.504, 52787.716 23/05/18,11:36:55,08,08,1, 11.9,1,1, 9.967, 10490.589, 324.488, 52787.700 23/05/18,11:36:55,09,08,1, 11.9,1,1, 9.967, 10490.573, 324.495, 52787.687 23/05/18,11:36:55,10,08,1, 11.9,1,1, 9.967, 10490.602, 324.497, 52787.715 23/05/18,11:36:55,11,08,1, 11.9,1,1, 9.967, 10490.593, 324.511, 52787.690 23/05/18,11:36:55,12,08,1, 11.9,1,1, 9.967, 10490.581, 324.520, 52787.760 23/05/18,11:36:55,13,08,1, 11.9,1,1, 9.967, 10490.581, 324.506, 52787.691 23/05/18,11:36:55,14,08,1, 11.9,1,1, 9.967, 10490.594, 324.518, 52787.709 23/05/18,11:36:55,15,08,1, 11.9,1,1, 9.967, 10490.590, 324.516, 52787.739 23/05/18,11:36:55,16,08,1, 11.9,1,1, 9.967, 10490.594, 324.518, 52787.662 23/05/18,11:36:55,17,08,1, 11.9,1,1, 9.967, 10490.575, 324.490, 52787.732 23/05/18,11:36:55,18,08,1, 11.9,1,1, 9.967, 10490.589, 324.525, 52787.743 23/05/18,11:36:55,19,08,1, 11.9,1,1, 9.967, 10490.576, 324.505, 52787.671 23/05/18,11:36:56,00,09,1, 11.9,1,1, 9.965, 10490.569, 324.505, 52787.671 23/05/18,11:36:56,01,09,1, 11.9,1,1, 9.965, 10490.578, 324.508, 52787.665 23/05/18,11:36:56,02,09,1, 11.9,1,1, 9.965, 10490.549, 324.491, 52787.658 23/05/18,11:36:56,03,09,1, 11.9,1,1, 9.965, 10490.598, 324.470, 52787.677 23/05/18,11:36:56,04,09,1, 11.9,1,1, 9.965, 10490.551, 324.502, 52787.658 23/05/18,11:36:56,05,09,1, 11.9,1,1, 9.965, 10490.548, 324.511, 52787.688 23/05/18,11:36:56,06,09,1, 11.9,1,1, 9.965, 10490.594, 324.500, 52787.672 23/05/18,11:36:56,07,09,1, 11.9,1,1, 9.965, 10490.588, 324.500, 52787.701 23/05/18,11:36:56,08,09,1, 11.9,1,1, 9.965, 10490.588, 324.495, 52787.696 23/05/18,11:36:56,09,09,1, 11.9,1,1, 9.965, 10490.584, 324.511, 52787.657 23/05/18,11:36:56,10,09,1, 11.9,1,1, 9.965, 10490.595, 324.491, 52787.662 23/05/18,11:36:56,11,09,1, 11.9,1,1, 9.965, 10490.576, 324.498, 52787.680 23/05/18,11:36:56,12,09,1, 11.9,1,1, 9.965, 10490.577, 324.522, 52787.722 23/05/18,11:36:56,13,09,1, 11.9,1,1, 9.965, 10490.603, 324.470, 52787.643 23/05/18,11:36:56,14,09,1, 11.9,1,1, 9.965, 10490.593, 324.488, 52787.684 23/05/18,11:36:56,15,09,1, 11.9,1,1, 9.965, 10490.607, 324.514, 52787.632 23/05/18,11:36:56,16,09,1, 11.9,1,1, 9.965, 10490.588, 324.503, 52787.660 23/05/18,11:36:56,17,09,1, 11.9,1,1, 9.965, 10490.597, 324.512, 52787.712 23/05/18,11:36:56,18,09,1, 11.9,1,1, 9.965, 10490.581, 324.515, 52787.669 23/05/18,11:36:56,19,09,1, 11.9,1,1, 9.965, 10490.577, 324.513, 52787.699 23/05/18,11:36:57,00,09,1, 11.9,1,1, 9.972, 10490.569, 324.513, 52787.699 23/05/18,11:36:57,01,09,1, 11.9,1,1, 9.972, 10490.588, 324.520, 52787.677 23/05/18,11:36:57,02,09,1, 11.9,1,1, 9.972, 10490.604, 324.530, 52787.755 23/05/18,11:36:57,03,09,1, 11.9,1,1, 9.972, 10490.583, 324.515, 52787.751 23/05/18,11:36:57,04,09,1, 11.9,1,1, 9.972, 10490.619, 324.516, 52787.758 23/05/18,11:36:57,05,09,1, 11.9,1,1, 9.972, 10490.597, 324.515, 52787.811 23/05/18,11:36:57,06,09,1, 11.9,1,1, 9.972, 10490.589, 324.530, 52787.751 23/05/18,11:36:57,07,09,1, 11.9,1,1, 9.972, 10490.576, 324.517, 52787.731 23/05/18,11:36:57,08,09,1, 11.9,1,1, 9.972, 10490.594, 324.523, 52787.762 23/05/18,11:36:57,09,09,1, 11.9,1,1, 9.972, 10490.564, 324.514, 52787.725 23/05/18,11:36:57,10,09,1, 11.9,1,1, 9.972, 10490.580, 324.512, 52787.708 23/05/18,11:36:57,11,09,1, 11.9,1,1, 9.972, 10490.560, 324.509, 52787.735 23/05/18,11:36:57,12,09,1, 11.9,1,1, 9.972, 10490.575, 324.520, 52787.705 23/05/18,11:36:57,13,09,1, 11.9,1,1, 9.972, 10490.591, 324.531, 52787.737 23/05/18,11:36:57,14,09,1, 11.9,1,1, 9.972, 10490.579, 324.525, 52787.710 23/05/18,11:36:57,15,09,1, 11.9,1,1, 9.972, 10490.574, 324.526, 52787.720 23/05/18,11:36:57,16,09,1, 11.9,1,1, 9.972, 10490.579, 324.525, 52787.755 23/05/18,11:36:57,17,09,1, 11.9,1,1, 9.972, 10490.583, 324.530, 52787.733 23/05/18,11:36:57,18,09,1, 11.9,1,1, 9.972, 10490.580, 324.541, 52787.703 23/05/18,11:36:57,19,09,1, 11.9,1,1, 9.972, 10490.587, 324.542, 52787.735 23/05/18,11:36:58,00,09,1, 11.8,1,1, 9.972, 10490.586, 324.542, 52787.735 23/05/18,11:36:58,01,09,1, 11.8,1,1, 9.972, 10490.585, 324.552, 52787.757 23/05/18,11:36:58,02,09,1, 11.8,1,1, 9.972, 10490.579, 324.527, 52787.698 23/05/18,11:36:58,03,09,1, 11.8,1,1, 9.972, 10490.575, 324.563, 52787.794 23/05/18,11:36:58,04,09,1, 11.8,1,1, 9.972, 10490.591, 324.535, 52787.719 23/05/18,11:36:58,05,09,1, 11.8,1,1, 9.972, 10490.571, 324.557, 52787.741 23/05/18,11:36:58,06,09,1, 11.8,1,1, 9.972, 10490.577, 324.516, 52787.734 23/05/18,11:36:58,07,09,1, 11.8,1,1, 9.972, 10490.583, 324.562, 52787.717 23/05/18,11:36:58,08,09,1, 11.8,1,1, 9.972, 10490.580, 324.547, 52787.700 23/05/18,11:36:58,09,09,1, 11.8,1,1, 9.972, 10490.569, 324.559, 52787.774 23/05/18,11:36:58,10,09,1, 11.8,1,1, 9.972, 10490.569, 324.538, 52787.750 23/05/18,11:36:58,11,09,1, 11.8,1,1, 9.972, 10490.587, 324.530, 52787.772 23/05/18,11:36:58,12,09,1, 11.8,1,1, 9.972, 10490.589, 324.564, 52787.683 23/05/18,11:36:58,13,09,1, 11.8,1,1, 9.972, 10490.582, 324.543, 52787.739 23/05/18,11:36:58,14,09,1, 11.8,1,1, 9.972, 10490.593, 324.562, 52787.734 23/05/18,11:36:58,15,09,1, 11.8,1,1, 9.972, 10490.592, 324.548, 52787.726 23/05/18,11:36:58,16,09,1, 11.8,1,1, 9.972, 10490.599, 324.541, 52787.733 23/05/18,11:36:58,17,09,1, 11.8,1,1, 9.972, 10490.586, 324.553, 52787.731 23/05/18,11:36:58,18,09,1, 11.8,1,1, 9.972, 10490.585, 324.557, 52787.722 23/05/18,11:36:58,19,09,1, 11.8,1,1, 9.972, 10490.593, 324.565, 52787.767 23/05/18,11:36:59,00,10,1, 11.9,1,1, 9.969, 10490.586, 324.565, 52787.767 23/05/18,11:36:59,01,10,1, 11.9,1,1, 9.969, 10490.598, 324.556, 52787.744 23/05/18,11:36:59,02,10,1, 11.9,1,1, 9.969, 10490.593, 324.552, 52787.717 23/05/18,11:36:59,03,10,1, 11.9,1,1, 9.969, 10490.570, 324.562, 52787.750 23/05/18,11:36:59,04,10,1, 11.9,1,1, 9.969, 10490.608, 324.562, 52787.780 23/05/18,11:36:59,05,10,1, 11.9,1,1, 9.969, 10490.599, 324.580, 52787.737 23/05/18,11:36:59,06,10,1, 11.9,1,1, 9.969, 10490.590, 324.557, 52787.743 23/05/18,11:36:59,07,10,1, 11.9,1,1, 9.969, 10490.576, 324.553, 52787.776 23/05/18,11:36:59,08,10,1, 11.9,1,1, 9.969, 10490.591, 324.541, 52787.743 23/05/18,11:36:59,09,10,1, 11.9,1,1, 9.969, 10490.570, 324.555, 52787.752 23/05/18,11:36:59,10,10,1, 11.9,1,1, 9.969, 10490.604, 324.539, 52787.729 23/05/18,11:36:59,11,10,1, 11.9,1,1, 9.969, 10490.587, 324.548, 52787.718 23/05/18,11:36:59,12,10,1, 11.9,1,1, 9.969, 10490.591, 324.545, 52787.764 23/05/18,11:36:59,13,10,1, 11.9,1,1, 9.969, 10490.583, 324.539, 52787.756 23/05/18,11:36:59,14,10,1, 11.9,1,1, 9.969, 10490.611, 324.560, 52787.749 23/05/18,11:36:59,15,10,1, 11.9,1,1, 9.969, 10490.592, 324.548, 52787.780 23/05/18,11:36:59,16,10,1, 11.9,1,1, 9.969, 10490.618, 324.563, 52787.702 23/05/18,11:36:59,17,10,1, 11.9,1,1, 9.969, 10490.622, 324.566, 52787.760 23/05/18,11:36:59,18,10,1, 11.9,1,1, 9.969, 10490.586, 324.544, 52787.741 23/05/18,11:36:59,19,10,1, 11.9,1,1, 9.969, 10490.596, 324.543, 52787.623 23/05/18,11:37:00,00,11,1, 11.8,1,1, 9.970, 10490.594, 324.543, 52787.623 23/05/18,11:37:00,01,11,1, 11.8,1,1, 9.970, 10490.566, 324.521, 52787.742 23/05/18,11:37:00,02,11,1, 11.8,1,1, 9.970, 10490.590, 324.520, 52787.626 23/05/18,11:37:00,03,11,1, 11.8,1,1, 9.970, 10490.586, 324.499, 52787.646 23/05/18,11:37:00,04,11,1, 11.8,1,1, 9.970, 10490.594, 324.491, 52787.623 23/05/18,11:37:00,05,11,1, 11.8,1,1, 9.970, 10490.583, 324.519, 52787.649 23/05/18,11:37:00,06,11,1, 11.8,1,1, 9.970, 10490.579, 324.514, 52787.629 23/05/18,11:37:00,07,11,1, 11.8,1,1, 9.970, 10490.592, 324.508, 52787.639 23/05/18,11:37:00,08,11,1, 11.8,1,1, 9.970, 10490.579, 324.517, 52787.610 23/05/18,11:37:00,09,11,1, 11.8,1,1, 9.970, 10490.580, 324.545, 52787.668 23/05/18,11:37:00,10,11,1, 11.8,1,1, 9.970, 10490.590, 324.515, 52787.628 23/05/18,11:37:00,11,11,1, 11.8,1,1, 9.970, 10490.579, 324.536, 52787.653 23/05/18,11:37:00,12,11,1, 11.8,1,1, 9.970, 10490.584, 324.513, 52787.632 23/05/18,11:37:00,13,11,1, 11.8,1,1, 9.970, 10490.607, 324.519, 52787.634 23/05/18,11:37:00,14,11,1, 11.8,1,1, 9.970, 10490.599, 324.508, 52787.666 23/05/18,11:37:00,15,11,1, 11.8,1,1, 9.970, 10490.598, 324.510, 52787.631 23/05/18,11:37:00,16,11,1, 11.8,1,1, 9.970, 10490.570, 324.512, 52787.637 23/05/18,11:37:00,17,11,1, 11.8,1,1, 9.970, 10490.588, 324.512, 52787.686 23/05/18,11:37:00,18,11,1, 11.8,1,1, 9.970, 10490.597, 324.519, 52787.625 23/05/18,11:37:00,19,11,1, 11.8,1,1, 9.970, 10490.610, 324.515, 52787.643 23/05/18,11:37:01,00,10,1, 11.8,1,1, 9.970, 10490.602, 324.515, 52787.643 23/05/18,11:37:01,01,10,1, 11.8,1,1, 9.970, 10490.588, 324.534, 52787.617 23/05/18,11:37:01,02,10,1, 11.8,1,1, 9.970, 10490.624, 324.536, 52787.639 23/05/18,11:37:01,03,10,1, 11.8,1,1, 9.970, 10490.589, 324.532, 52787.589 23/05/18,11:37:01,04,10,1, 11.8,1,1, 9.970, 10490.600, 324.530, 52787.660 23/05/18,11:37:01,05,10,1, 11.8,1,1, 9.970, 10490.583, 324.535, 52787.665 23/05/18,11:37:01,06,10,1, 11.8,1,1, 9.970, 10490.576, 324.527, 52787.608 23/05/18,11:37:01,07,10,1, 11.8,1,1, 9.970, 10490.581, 324.529, 52787.603 23/05/18,11:37:01,08,10,1, 11.8,1,1, 9.970, 10490.613, 324.534, 52787.660 23/05/18,11:37:01,09,10,1, 11.8,1,1, 9.970, 10490.579, 324.527, 52787.665 23/05/18,11:37:01,10,10,1, 11.8,1,1, 9.970, 10490.591, 324.542, 52787.647 23/05/18,11:37:01,11,10,1, 11.8,1,1, 9.970, 10490.601, 324.533, 52787.639 23/05/18,11:37:01,12,10,1, 11.8,1,1, 9.970, 10490.598, 324.529, 52787.630 23/05/18,11:37:01,13,10,1, 11.8,1,1, 9.970, 10490.621, 324.522, 52787.624 23/05/18,11:37:01,14,10,1, 11.8,1,1, 9.970, 10490.590, 324.533, 52787.609 23/05/18,11:37:01,15,10,1, 11.8,1,1, 9.970, 10490.562, 324.562, 52787.636 23/05/18,11:37:01,16,10,1, 11.8,1,1, 9.970, 10490.606, 324.522, 52787.617 23/05/18,11:37:01,17,10,1, 11.8,1,1, 9.970, 10490.579, 324.527, 52787.636 23/05/18,11:37:01,18,10,1, 11.8,1,1, 9.970, 10490.596, 324.556, 52787.680 23/05/18,11:37:01,19,10,1, 11.8,1,1, 9.970, 10490.613, 324.541, 52787.671 23/05/18,11:37:02,00,10,1, 11.9,1,1, 9.968, 10490.611, 324.541, 52787.671 23/05/18,11:37:02,01,10,1, 11.9,1,1, 9.968, 10490.611, 324.548, 52787.614 23/05/18,11:37:02,02,10,1, 11.9,1,1, 9.968, 10490.607, 324.564, 52787.640 23/05/18,11:37:02,03,10,1, 11.9,1,1, 9.968, 10490.563, 324.559, 52787.653 23/05/18,11:37:02,04,10,1, 11.9,1,1, 9.968, 10490.584, 324.573, 52787.661 23/05/18,11:37:02,05,10,1, 11.9,1,1, 9.968, 10490.581, 324.565, 52787.653 23/05/18,11:37:02,06,10,1, 11.9,1,1, 9.968, 10490.603, 324.540, 52787.661 23/05/18,11:37:02,07,10,1, 11.9,1,1, 9.968, 10490.582, 324.542, 52787.656 23/05/18,11:37:02,08,10,1, 11.9,1,1, 9.968, 10490.594, 324.550, 52787.619 23/05/18,11:37:02,09,10,1, 11.9,1,1, 9.968, 10490.581, 324.555, 52787.645 23/05/18,11:37:02,10,10,1, 11.9,1,1, 9.968, 10490.579, 324.545, 52787.658 23/05/18,11:37:02,11,10,1, 11.9,1,1, 9.968, 10490.568, 324.538, 52787.633 23/05/18,11:37:02,12,10,1, 11.9,1,1, 9.968, 10490.591, 324.543, 52787.654 23/05/18,11:37:02,13,10,1, 11.9,1,1, 9.968, 10490.601, 324.552, 52787.658 23/05/18,11:37:02,14,10,1, 11.9,1,1, 9.968, 10490.595, 324.542, 52787.590 23/05/18,11:37:02,15,10,1, 11.9,1,1, 9.968, 10490.600, 324.561, 52787.660 23/05/18,11:37:02,16,10,1, 11.9,1,1, 9.968, 10490.571, 324.559, 52787.625 23/05/18,11:37:02,17,10,1, 11.9,1,1, 9.968, 10490.596, 324.551, 52787.620 23/05/18,11:37:02,18,10,1, 11.9,1,1, 9.968, 10490.588, 324.569, 52787.652 23/05/18,11:37:02,19,10,1, 11.9,1,1, 9.968, 10490.599, 324.550, 52787.647 23/05/18,11:37:03,00,10,1, 11.9,1,1, 9.975, 10490.594, 324.550, 52787.647 23/05/18,11:37:03,01,10,1, 11.9,1,1, 9.975, 10490.600, 324.564, 52787.642 23/05/18,11:37:03,02,10,1, 11.9,1,1, 9.975, 10490.600, 324.569, 52787.613 23/05/18,11:37:03,03,10,1, 11.9,1,1, 9.975, 10490.584, 324.559, 52787.692 23/05/18,11:37:03,04,10,1, 11.9,1,1, 9.975, 10490.641, 324.549, 52787.657 23/05/18,11:37:03,05,10,1, 11.9,1,1, 9.975, 10490.615, 324.554, 52787.778 23/05/18,11:37:03,06,10,1, 11.9,1,1, 9.975, 10490.576, 324.557, 52787.667 23/05/18,11:37:03,07,10,1, 11.9,1,1, 9.975, 10490.639, 324.544, 52787.783 23/05/18,11:37:03,08,10,1, 11.9,1,1, 9.975, 10490.584, 324.540, 52787.668 23/05/18,11:37:03,09,10,1, 11.9,1,1, 9.975, 10490.577, 324.541, 52787.679 23/05/18,11:37:03,10,10,1, 11.9,1,1, 9.975, 10490.592, 324.553, 52787.644 23/05/18,11:37:03,11,10,1, 11.9,1,1, 9.975, 10490.598, 324.550, 52787.666 23/05/18,11:37:03,12,10,1, 11.9,1,1, 9.975, 10490.585, 324.549, 52787.638 23/05/18,11:37:03,13,10,1, 11.9,1,1, 9.975, 10490.610, 324.565, 52787.634 23/05/18,11:37:03,14,10,1, 11.9,1,1, 9.975, 10490.608, 324.571, 52787.647 23/05/18,11:37:03,15,10,1, 11.9,1,1, 9.975, 10490.588, 324.537, 52787.625 23/05/18,11:37:03,16,10,1, 11.9,1,1, 9.975, 10490.590, 324.558, 52787.658 23/05/18,11:37:03,17,10,1, 11.9,1,1, 9.975, 10490.583, 324.556, 52787.672 23/05/18,11:37:03,18,10,1, 11.9,1,1, 9.975, 10490.593, 324.571, 52787.635 23/05/18,11:37:03,19,10,1, 11.9,1,1, 9.975, 10490.585, 324.564, 52787.687 23/05/18,11:37:04,00,10,1, 11.9,1,1, 9.966, 10490.577, 324.564, 52787.687 23/05/18,11:37:04,01,10,1, 11.9,1,1, 9.966, 10490.585, 324.572, 52787.626 23/05/18,11:37:04,02,10,1, 11.9,1,1, 9.966, 10490.599, 324.552, 52787.635 23/05/18,11:37:04,03,10,1, 11.9,1,1, 9.966, 10490.602, 324.587, 52787.667 23/05/18,11:37:04,04,10,1, 11.9,1,1, 9.966, 10490.579, 324.577, 52787.656 23/05/18,11:37:04,05,10,1, 11.9,1,1, 9.966, 10490.621, 324.564, 52787.607 23/05/18,11:37:04,06,10,1, 11.9,1,1, 9.966, 10490.586, 324.582, 52787.630 23/05/18,11:37:04,07,10,1, 11.9,1,1, 9.966, 10490.594, 324.549, 52787.667 23/05/18,11:37:04,08,10,1, 11.9,1,1, 9.966, 10490.567, 324.578, 52787.637 23/05/18,11:37:04,09,10,1, 11.9,1,1, 9.966, 10490.579, 324.573, 52787.600 23/05/18,11:37:04,10,10,1, 11.9,1,1, 9.966, 10490.581, 324.557, 52787.648 23/05/18,11:37:04,11,10,1, 11.9,1,1, 9.966, 10490.584, 324.553, 52787.641 23/05/18,11:37:04,12,10,1, 11.9,1,1, 9.966, 10490.608, 324.606, 52787.625 23/05/18,11:37:04,13,10,1, 11.9,1,1, 9.966, 10490.602, 324.567, 52787.632 23/05/18,11:37:04,14,10,1, 11.9,1,1, 9.966, 10490.599, 324.551, 52787.666 23/05/18,11:37:04,15,10,1, 11.9,1,1, 9.966, 10490.582, 324.575, 52787.615 23/05/18,11:37:04,16,10,1, 11.9,1,1, 9.966, 10490.595, 324.548, 52787.650 23/05/18,11:37:04,17,10,1, 11.9,1,1, 9.966, 10490.574, 324.583, 52787.608 23/05/18,11:37:04,18,10,1, 11.9,1,1, 9.966, 10490.559, 324.581, 52787.623 23/05/18,11:37:04,19,10,1, 11.9,1,1, 9.966, 10490.583, 324.579, 52787.665 23/05/18,11:37:05,00,10,1, 11.9,1,1, 9.969, 10490.577, 324.579, 52787.665 23/05/18,11:37:05,01,10,1, 11.9,1,1, 9.969, 10490.572, 324.562, 52787.611 23/05/18,11:37:05,02,10,1, 11.9,1,1, 9.969, 10490.591, 324.571, 52787.645 23/05/18,11:37:05,03,10,1, 11.9,1,1, 9.969, 10490.564, 324.570, 52787.613 23/05/18,11:37:05,04,10,1, 11.9,1,1, 9.969, 10490.584, 324.577, 52787.650 23/05/18,11:37:05,05,10,1, 11.9,1,1, 9.969, 10490.583, 324.557, 52787.609 23/05/18,11:37:05,06,10,1, 11.9,1,1, 9.969, 10490.570, 324.566, 52787.615 23/05/18,11:37:05,07,10,1, 11.9,1,1, 9.969, 10490.571, 324.572, 52787.608 23/05/18,11:37:05,08,10,1, 11.9,1,1, 9.969, 10490.595, 324.554, 52787.672 23/05/18,11:37:05,09,10,1, 11.9,1,1, 9.969, 10490.593, 324.575, 52787.642 23/05/18,11:37:05,10,10,1, 11.9,1,1, 9.969, 10490.585, 324.561, 52787.657 23/05/18,11:37:05,11,10,1, 11.9,1,1, 9.969, 10490.582, 324.568, 52787.617 23/05/18,11:37:05,12,10,1, 11.9,1,1, 9.969, 10490.612, 324.561, 52787.594 23/05/18,11:37:05,13,10,1, 11.9,1,1, 9.969, 10490.597, 324.584, 52787.610 23/05/18,11:37:05,14,10,1, 11.9,1,1, 9.969, 10490.611, 324.569, 52787.608 23/05/18,11:37:05,15,10,1, 11.9,1,1, 9.969, 10490.592, 324.581, 52787.617 23/05/18,11:37:05,16,10,1, 11.9,1,1, 9.969, 10490.593, 324.566, 52787.624 23/05/18,11:37:05,17,10,1, 11.9,1,1, 9.969, 10490.575, 324.578, 52787.582 23/05/18,11:37:05,18,10,1, 11.9,1,1, 9.969, 10490.583, 324.558, 52787.606 23/05/18,11:37:05,19,10,1, 11.9,1,1, 9.969, 10490.606, 324.573, 52787.567 23/05/18,11:37:06,00,10,1, 11.8,1,1, 9.974, 10490.602, 324.573, 52787.567 23/05/18,11:37:06,01,10,1, 11.8,1,1, 9.974, 10490.582, 324.583, 52787.620 23/05/18,11:37:06,02,10,1, 11.8,1,1, 9.974, 10490.604, 324.589, 52787.593 23/05/18,11:37:06,03,10,1, 11.8,1,1, 9.974, 10490.602, 324.572, 52787.589 23/05/18,11:37:06,04,10,1, 11.8,1,1, 9.974, 10490.591, 324.575, 52787.585 23/05/18,11:37:06,05,10,1, 11.8,1,1, 9.974, 10490.611, 324.558, 52787.570 23/05/18,11:37:06,06,10,1, 11.8,1,1, 9.974, 10490.591, 324.583, 52787.589 23/05/18,11:37:06,07,10,1, 11.8,1,1, 9.974, 10490.602, 324.546, 52787.624 23/05/18,11:37:06,08,10,1, 11.8,1,1, 9.974, 10490.590, 324.603, 52787.594 23/05/18,11:37:06,09,10,1, 11.8,1,1, 9.974, 10490.582, 324.575, 52787.643 23/05/18,11:37:06,10,10,1, 11.8,1,1, 9.974, 10490.589, 324.587, 52787.608 23/05/18,11:37:06,11,10,1, 11.8,1,1, 9.974, 10490.616, 324.590, 52787.640 23/05/18,11:37:06,12,10,1, 11.8,1,1, 9.974, 10490.592, 324.606, 52787.636 23/05/18,11:37:06,13,10,1, 11.8,1,1, 9.974, 10490.570, 324.598, 52787.638 23/05/18,11:37:06,14,10,1, 11.8,1,1, 9.974, 10490.600, 324.580, 52787.661 23/05/18,11:37:06,15,10,1, 11.8,1,1, 9.974, 10490.604, 324.599, 52787.623 23/05/18,11:37:06,16,10,1, 11.8,1,1, 9.974, 10490.594, 324.572, 52787.627 23/05/18,11:37:06,17,10,1, 11.8,1,1, 9.974, 10490.592, 324.581, 52787.623 23/05/18,11:37:06,18,10,1, 11.8,1,1, 9.974, 10490.608, 324.586, 52787.663 23/05/18,11:37:06,19,10,1, 11.8,1,1, 9.974, 10490.613, 324.563, 52787.610 23/05/18,11:37:07,00,09,1, 11.9,1,1, 9.969, 10490.611, 324.563, 52787.610 23/05/18,11:37:07,01,09,1, 11.9,1,1, 9.969, 10490.590, 324.616, 52787.596 23/05/18,11:37:07,02,09,1, 11.9,1,1, 9.969, 10490.630, 324.609, 52787.612 23/05/18,11:37:07,03,09,1, 11.9,1,1, 9.969, 10490.611, 324.596, 52787.657 23/05/18,11:37:07,04,09,1, 11.9,1,1, 9.969, 10490.606, 324.594, 52787.618 23/05/18,11:37:07,05,09,1, 11.9,1,1, 9.969, 10490.633, 324.605, 52787.637 23/05/18,11:37:07,06,09,1, 11.9,1,1, 9.969, 10490.634, 324.592, 52787.631 23/05/18,11:37:07,07,09,1, 11.9,1,1, 9.969, 10490.609, 324.579, 52787.622 23/05/18,11:37:07,08,09,1, 11.9,1,1, 9.969, 10490.640, 324.579, 52787.620 23/05/18,11:37:07,09,09,1, 11.9,1,1, 9.969, 10490.625, 324.568, 52787.609 23/05/18,11:37:07,10,09,1, 11.9,1,1, 9.969, 10490.624, 324.598, 52787.646 23/05/18,11:37:07,11,09,1, 11.9,1,1, 9.969, 10490.609, 324.584, 52787.614 23/05/18,11:37:07,12,09,1, 11.9,1,1, 9.969, 10490.607, 324.595, 52787.629 23/05/18,11:37:07,13,09,1, 11.9,1,1, 9.969, 10490.610, 324.593, 52787.621 23/05/18,11:37:07,14,09,1, 11.9,1,1, 9.969, 10490.608, 324.601, 52787.637 23/05/18,11:37:07,15,09,1, 11.9,1,1, 9.969, 10490.591, 324.593, 52787.593 23/05/18,11:37:07,16,09,1, 11.9,1,1, 9.969, 10490.608, 324.604, 52787.634 23/05/18,11:37:07,17,09,1, 11.9,1,1, 9.969, 10490.591, 324.605, 52787.581 23/05/18,11:37:07,18,09,1, 11.9,1,1, 9.969, 10490.622, 324.606, 52787.638 23/05/18,11:37:07,19,09,1, 11.9,1,1, 9.969, 10490.602, 324.608, 52787.630 23/05/18,11:37:08,00,09,1, 11.9,1,1, 9.968, 10490.594, 324.608, 52787.630 23/05/18,11:37:08,01,09,1, 11.9,1,1, 9.968, 10490.613, 324.606, 52787.624 23/05/18,11:37:08,02,09,1, 11.9,1,1, 9.968, 10490.608, 324.598, 52787.650 23/05/18,11:37:08,03,09,1, 11.9,1,1, 9.968, 10490.598, 324.592, 52787.603 23/05/18,11:37:08,04,09,1, 11.9,1,1, 9.968, 10490.602, 324.578, 52787.643 23/05/18,11:37:08,05,09,1, 11.9,1,1, 9.968, 10490.580, 324.620, 52787.606 23/05/18,11:37:08,06,09,1, 11.9,1,1, 9.968, 10490.625, 324.599, 52787.620 23/05/18,11:37:08,07,09,1, 11.9,1,1, 9.968, 10490.604, 324.618, 52787.653 23/05/18,11:37:08,08,09,1, 11.9,1,1, 9.968, 10490.593, 324.607, 52787.619 23/05/18,11:37:08,09,09,1, 11.9,1,1, 9.968, 10490.631, 324.604, 52787.636 23/05/18,11:37:08,10,09,1, 11.9,1,1, 9.968, 10490.609, 324.611, 52787.613 23/05/18,11:37:08,11,09,1, 11.9,1,1, 9.968, 10490.614, 324.630, 52787.645 23/05/18,11:37:08,12,09,1, 11.9,1,1, 9.968, 10490.628, 324.599, 52787.619 23/05/18,11:37:08,13,09,1, 11.9,1,1, 9.968, 10490.611, 324.585, 52787.591 23/05/18,11:37:08,14,09,1, 11.9,1,1, 9.968, 10490.601, 324.612, 52787.614 23/05/18,11:37:08,15,09,1, 11.9,1,1, 9.968, 10490.633, 324.596, 52787.642 23/05/18,11:37:08,16,09,1, 11.9,1,1, 9.968, 10490.625, 324.589, 52787.622 23/05/18,11:37:08,17,09,1, 11.9,1,1, 9.968, 10490.640, 324.606, 52787.634 23/05/18,11:37:08,18,09,1, 11.9,1,1, 9.968, 10490.626, 324.612, 52787.681 23/05/18,11:37:08,19,09,1, 11.9,1,1, 9.968, 10490.618, 324.596, 52787.611 23/05/18,11:37:09,00,10,1, 12.0,1,1, 9.973, 10490.611, 324.596, 52787.611 23/05/18,11:37:09,01,10,1, 12.0,1,1, 9.973, 10490.621, 324.604, 52787.640 23/05/18,11:37:09,02,10,1, 12.0,1,1, 9.973, 10490.634, 324.621, 52787.645 23/05/18,11:37:09,03,10,1, 12.0,1,1, 9.973, 10490.642, 324.609, 52787.617 23/05/18,11:37:09,04,10,1, 12.0,1,1, 9.973, 10490.641, 324.634, 52787.643 23/05/18,11:37:09,05,10,1, 12.0,1,1, 9.973, 10490.617, 324.638, 52787.611 23/05/18,11:37:09,06,10,1, 12.0,1,1, 9.973, 10490.630, 324.613, 52787.664 23/05/18,11:37:09,07,10,1, 12.0,1,1, 9.973, 10490.626, 324.605, 52787.635 23/05/18,11:37:09,08,10,1, 12.0,1,1, 9.973, 10490.610, 324.631, 52787.601 23/05/18,11:37:09,09,10,1, 12.0,1,1, 9.973, 10490.628, 324.638, 52787.638 23/05/18,11:37:09,10,10,1, 12.0,1,1, 9.973, 10490.614, 324.647, 52787.584 23/05/18,11:37:09,11,10,1, 12.0,1,1, 9.973, 10490.630, 324.622, 52787.605 23/05/18,11:37:09,12,10,1, 12.0,1,1, 9.973, 10490.617, 324.628, 52787.601 23/05/18,11:37:09,13,10,1, 12.0,1,1, 9.973, 10490.609, 324.625, 52787.618 23/05/18,11:37:09,14,10,1, 12.0,1,1, 9.973, 10490.617, 324.617, 52787.607 23/05/18,11:37:09,15,10,1, 12.0,1,1, 9.973, 10490.610, 324.654, 52787.649 23/05/18,11:37:09,16,10,1, 12.0,1,1, 9.973, 10490.630, 324.625, 52787.604 23/05/18,11:37:09,17,10,1, 12.0,1,1, 9.973, 10490.626, 324.638, 52787.622 23/05/18,11:37:09,18,10,1, 12.0,1,1, 9.973, 10490.619, 324.622, 52787.634 23/05/18,11:37:09,19,10,1, 12.0,1,1, 9.973, 10490.645, 324.639, 52787.629 23/05/18,11:37:10,00,09,1, 11.9,1,1, 9.970, 10490.644, 324.639, 52787.629 23/05/18,11:37:10,01,09,1, 11.9,1,1, 9.970, 10490.613, 324.636, 52787.635 23/05/18,11:37:10,02,09,1, 11.9,1,1, 9.970, 10490.641, 324.644, 52787.620 23/05/18,11:37:10,03,09,1, 11.9,1,1, 9.970, 10490.620, 324.627, 52787.621 23/05/18,11:37:10,04,09,1, 11.9,1,1, 9.970, 10490.615, 324.649, 52787.619 23/05/18,11:37:10,05,09,1, 11.9,1,1, 9.970, 10490.624, 324.650, 52787.661 23/05/18,11:37:10,06,09,1, 11.9,1,1, 9.970, 10490.653, 324.656, 52787.654 23/05/18,11:37:10,07,09,1, 11.9,1,1, 9.970, 10490.624, 324.641, 52787.626 23/05/18,11:37:10,08,09,1, 11.9,1,1, 9.970, 10490.648, 324.626, 52787.686 23/05/18,11:37:10,09,09,1, 11.9,1,1, 9.970, 10490.653, 324.632, 52787.631 23/05/18,11:37:10,10,09,1, 11.9,1,1, 9.970, 10490.623, 324.637, 52787.664 23/05/18,11:37:10,11,09,1, 11.9,1,1, 9.970, 10490.621, 324.628, 52787.635 23/05/18,11:37:10,12,09,1, 11.9,1,1, 9.970, 10490.649, 324.628, 52787.680 23/05/18,11:37:10,13,09,1, 11.9,1,1, 9.970, 10490.657, 324.608, 52787.613 23/05/18,11:37:10,14,09,1, 11.9,1,1, 9.970, 10490.644, 324.628, 52787.659 23/05/18,11:37:10,15,09,1, 11.9,1,1, 9.970, 10490.619, 324.618, 52787.616 23/05/18,11:37:10,16,09,1, 11.9,1,1, 9.970, 10490.639, 324.621, 52787.611 23/05/18,11:37:10,17,09,1, 11.9,1,1, 9.970, 10490.639, 324.634, 52787.612 23/05/18,11:37:10,18,09,1, 11.9,1,1, 9.970, 10490.644, 324.609, 52787.612 23/05/18,11:37:10,19,09,1, 11.9,1,1, 9.970, 10490.631, 324.646, 52787.623 23/05/18,11:37:11,00,10,1, 11.9,1,1, 9.972, 10490.627, 324.646, 52787.623 23/05/18,11:37:11,01,10,1, 11.9,1,1, 9.972, 10490.651, 324.649, 52787.621 23/05/18,11:37:11,02,10,1, 11.9,1,1, 9.972, 10490.641, 324.619, 52787.597 23/05/18,11:37:11,03,10,1, 11.9,1,1, 9.972, 10490.638, 324.637, 52787.639 23/05/18,11:37:11,04,10,1, 11.9,1,1, 9.972, 10490.659, 324.644, 52787.610 23/05/18,11:37:11,05,10,1, 11.9,1,1, 9.972, 10490.663, 324.640, 52787.622 23/05/18,11:37:11,06,10,1, 11.9,1,1, 9.972, 10490.655, 324.631, 52787.648 23/05/18,11:37:11,07,10,1, 11.9,1,1, 9.972, 10490.663, 324.645, 52787.636 23/05/18,11:37:11,08,10,1, 11.9,1,1, 9.972, 10490.654, 324.633, 52787.626 23/05/18,11:37:11,09,10,1, 11.9,1,1, 9.972, 10490.660, 324.626, 52787.635 23/05/18,11:37:11,10,10,1, 11.9,1,1, 9.972, 10490.663, 324.637, 52787.645 23/05/18,11:37:11,11,10,1, 11.9,1,1, 9.972, 10490.659, 324.621, 52787.612 23/05/18,11:37:11,12,10,1, 11.9,1,1, 9.972, 10490.677, 324.640, 52787.601 23/05/18,11:37:11,13,10,1, 11.9,1,1, 9.972, 10490.668, 324.630, 52787.619 23/05/18,11:37:11,14,10,1, 11.9,1,1, 9.972, 10490.665, 324.630, 52787.634 23/05/18,11:37:11,15,10,1, 11.9,1,1, 9.972, 10490.656, 324.617, 52787.604 23/05/18,11:37:11,16,10,1, 11.9,1,1, 9.972, 10490.654, 324.648, 52787.656 23/05/18,11:37:11,17,10,1, 11.9,1,1, 9.972, 10490.660, 324.633, 52787.616 23/05/18,11:37:11,18,10,1, 11.9,1,1, 9.972, 10490.659, 324.605, 52787.623 23/05/18,11:37:11,19,10,1, 11.9,1,1, 9.972, 10490.675, 324.617, 52787.618 23/05/18,11:37:12,00,09,1, 11.8,1,1, 9.972, 10490.669, 324.617, 52787.618 23/05/18,11:37:12,01,09,1, 11.8,1,1, 9.972, 10490.692, 324.641, 52787.604 23/05/18,11:37:12,02,09,1, 11.8,1,1, 9.972, 10490.680, 324.620, 52787.627 23/05/18,11:37:12,03,09,1, 11.8,1,1, 9.972, 10490.683, 324.641, 52787.637 23/05/18,11:37:12,04,09,1, 11.8,1,1, 9.972, 10490.657, 324.628, 52787.615 23/05/18,11:37:12,05,09,1, 11.8,1,1, 9.972, 10490.660, 324.638, 52787.683 23/05/18,11:37:12,06,09,1, 11.8,1,1, 9.972, 10490.671, 324.633, 52787.628 23/05/18,11:37:12,07,09,1, 11.8,1,1, 9.972, 10490.680, 324.630, 52787.642 23/05/18,11:37:12,08,09,1, 11.8,1,1, 9.972, 10490.682, 324.635, 52787.632 23/05/18,11:37:12,09,09,1, 11.8,1,1, 9.972, 10490.677, 324.648, 52787.650 23/05/18,11:37:12,10,09,1, 11.8,1,1, 9.972, 10490.684, 324.616, 52787.636 23/05/18,11:37:12,11,09,1, 11.8,1,1, 9.972, 10490.712, 324.623, 52787.578 23/05/18,11:37:12,12,09,1, 11.8,1,1, 9.972, 10490.692, 324.621, 52787.621 23/05/18,11:37:12,13,09,1, 11.8,1,1, 9.972, 10490.683, 324.646, 52787.616 23/05/18,11:37:12,14,09,1, 11.8,1,1, 9.972, 10490.692, 324.646, 52787.607 23/05/18,11:37:12,15,09,1, 11.8,1,1, 9.972, 10490.675, 324.635, 52787.593 23/05/18,11:37:12,16,09,1, 11.8,1,1, 9.972, 10490.682, 324.659, 52787.566 23/05/18,11:37:12,17,09,1, 11.8,1,1, 9.972, 10490.702, 324.627, 52787.625 23/05/18,11:37:12,18,09,1, 11.8,1,1, 9.972, 10490.685, 324.632, 52787.607 23/05/18,11:37:12,19,09,1, 11.8,1,1, 9.972, 10490.687, 324.643, 52787.612 23/05/18,11:37:13,00,09,1, 11.9,1,1, 9.976, 10490.686, 324.643, 52787.612 23/05/18,11:37:13,01,09,1, 11.9,1,1, 9.976, 10490.693, 324.652, 52787.635 23/05/18,11:37:13,02,09,1, 11.9,1,1, 9.976, 10490.690, 324.637, 52787.587 23/05/18,11:37:13,03,09,1, 11.9,1,1, 9.976, 10490.721, 324.648, 52787.575 23/05/18,11:37:13,04,09,1, 11.9,1,1, 9.976, 10490.701, 324.644, 52787.591 23/05/18,11:37:13,05,09,1, 11.9,1,1, 9.976, 10490.715, 324.631, 52787.589 23/05/18,11:37:13,06,09,1, 11.9,1,1, 9.976, 10490.689, 324.640, 52787.593 23/05/18,11:37:13,07,09,1, 11.9,1,1, 9.976, 10490.690, 324.631, 52787.617 23/05/18,11:37:13,08,09,1, 11.9,1,1, 9.976, 10490.688, 324.631, 52787.580 23/05/18,11:37:13,09,09,1, 11.9,1,1, 9.976, 10490.692, 324.677, 52787.617 23/05/18,11:37:13,10,09,1, 11.9,1,1, 9.976, 10490.709, 324.681, 52787.615 23/05/18,11:37:13,11,09,1, 11.9,1,1, 9.976, 10490.700, 324.656, 52787.569 23/05/18,11:37:13,12,09,1, 11.9,1,1, 9.976, 10490.710, 324.651, 52787.651 23/05/18,11:37:13,13,09,1, 11.9,1,1, 9.976, 10490.699, 324.657, 52787.600 23/05/18,11:37:13,14,09,1, 11.9,1,1, 9.976, 10490.700, 324.643, 52787.617 23/05/18,11:37:13,15,09,1, 11.9,1,1, 9.976, 10490.694, 324.675, 52787.617 23/05/18,11:37:13,16,09,1, 11.9,1,1, 9.976, 10490.700, 324.667, 52787.599 23/05/18,11:37:13,17,09,1, 11.9,1,1, 9.976, 10490.713, 324.663, 52787.618 23/05/18,11:37:13,18,09,1, 11.9,1,1, 9.976, 10490.718, 324.680, 52787.640 23/05/18,11:37:13,19,09,1, 11.9,1,1, 9.976, 10490.705, 324.666, 52787.592 23/05/18,11:37:14,00,10,1, 11.8,1,1, 9.968, 10490.702, 324.666, 52787.592 23/05/18,11:37:14,01,10,1, 11.8,1,1, 9.968, 10490.736, 324.664, 52787.613 23/05/18,11:37:14,02,10,1, 11.8,1,1, 9.968, 10490.743, 324.670, 52787.570 23/05/18,11:37:14,03,10,1, 11.8,1,1, 9.968, 10490.730, 324.660, 52787.612 23/05/18,11:37:14,04,10,1, 11.8,1,1, 9.968, 10490.740, 324.654, 52787.575 23/05/18,11:37:14,05,10,1, 11.8,1,1, 9.968, 10490.724, 324.671, 52787.601 23/05/18,11:37:14,06,10,1, 11.8,1,1, 9.968, 10490.725, 324.663, 52787.469 23/05/18,11:37:14,07,10,1, 11.8,1,1, 9.968, 10490.749, 324.660, 52787.542 23/05/18,11:37:14,08,10,1, 11.8,1,1, 9.968, 10490.714, 324.678, 52787.616 23/05/18,11:37:14,09,10,1, 11.8,1,1, 9.968, 10490.735, 324.674, 52787.592 23/05/18,11:37:14,10,10,1, 11.8,1,1, 9.968, 10490.724, 324.666, 52787.607 23/05/18,11:37:14,11,10,1, 11.8,1,1, 9.968, 10490.751, 324.645, 52787.706 23/05/18,11:37:14,12,10,1, 11.8,1,1, 9.968, 10490.730, 324.655, 52787.566 23/05/18,11:37:14,13,10,1, 11.8,1,1, 9.968, 10490.692, 324.673, 52787.561 23/05/18,11:37:14,14,10,1, 11.8,1,1, 9.968, 10490.745, 324.668, 52787.611 23/05/18,11:37:14,15,10,1, 11.8,1,1, 9.968, 10490.724, 324.666, 52787.593 23/05/18,11:37:14,16,10,1, 11.8,1,1, 9.968, 10490.712, 324.670, 52787.556 23/05/18,11:37:14,17,10,1, 11.8,1,1, 9.968, 10490.734, 324.665, 52787.564 23/05/18,11:37:14,18,10,1, 11.8,1,1, 9.968, 10490.721, 324.654, 52787.573 23/05/18,11:37:14,19,10,1, 11.8,1,1, 9.968, 10490.753, 324.676, 52787.638 23/05/18,11:37:15,00,09,1, 11.9,1,1, 9.971, 10490.752, 324.676, 52787.638 23/05/18,11:37:15,01,09,1, 11.9,1,1, 9.971, 10490.770, 324.647, 52787.586 23/05/18,11:37:15,02,09,1, 11.9,1,1, 9.971, 10490.753, 324.649, 52787.589 23/05/18,11:37:15,03,09,1, 11.9,1,1, 9.971, 10490.771, 324.679, 52787.582 23/05/18,11:37:15,04,09,1, 11.9,1,1, 9.971, 10490.724, 324.698, 52787.686 23/05/18,11:37:15,05,09,1, 11.9,1,1, 9.971, 10490.740, 324.678, 52787.610 23/05/18,11:37:15,06,09,1, 11.9,1,1, 9.971, 10490.731, 324.668, 52787.626 23/05/18,11:37:15,07,09,1, 11.9,1,1, 9.971, 10490.759, 324.666, 52787.603 23/05/18,11:37:15,08,09,1, 11.9,1,1, 9.971, 10490.746, 324.670, 52787.595 23/05/18,11:37:15,09,09,1, 11.9,1,1, 9.971, 10490.756, 324.684, 52787.614 23/05/18,11:37:15,10,09,1, 11.9,1,1, 9.971, 10490.770, 324.665, 52787.577 23/05/18,11:37:15,11,09,1, 11.9,1,1, 9.971, 10490.758, 324.641, 52787.588 23/05/18,11:37:15,12,09,1, 11.9,1,1, 9.971, 10490.765, 324.652, 52787.583 23/05/18,11:37:15,13,09,1, 11.9,1,1, 9.971, 10490.756, 324.660, 52787.575 23/05/18,11:37:15,14,09,1, 11.9,1,1, 9.971, 10490.760, 324.659, 52787.567 23/05/18,11:37:15,15,09,1, 11.9,1,1, 9.971, 10490.753, 324.660, 52787.594 23/05/18,11:37:15,16,09,1, 11.9,1,1, 9.971, 10490.775, 324.655, 52787.609 23/05/18,11:37:15,17,09,1, 11.9,1,1, 9.971, 10490.775, 324.668, 52787.605 23/05/18,11:37:15,18,09,1, 11.9,1,1, 9.971, 10490.758, 324.679, 52787.547 23/05/18,11:37:15,19,09,1, 11.9,1,1, 9.971, 10490.769, 324.658, 52787.618 23/05/18,11:37:16,00,09,1, 11.9,1,1, 9.973, 10490.761, 324.658, 52787.618 23/05/18,11:37:16,01,09,1, 11.9,1,1, 9.973, 10490.743, 324.674, 52787.602 23/05/18,11:37:16,02,09,1, 11.9,1,1, 9.973, 10490.776, 324.662, 52787.617 23/05/18,11:37:16,03,09,1, 11.9,1,1, 9.973, 10490.756, 324.657, 52787.579 23/05/18,11:37:16,04,09,1, 11.9,1,1, 9.973, 10490.770, 324.662, 52787.609 23/05/18,11:37:16,05,09,1, 11.9,1,1, 9.973, 10490.779, 324.681, 52787.590 23/05/18,11:37:16,06,09,1, 11.9,1,1, 9.973, 10490.792, 324.670, 52787.564 23/05/18,11:37:16,07,09,1, 11.9,1,1, 9.973, 10490.764, 324.686, 52787.585 23/05/18,11:37:16,08,09,1, 11.9,1,1, 9.973, 10490.762, 324.682, 52787.601 23/05/18,11:37:16,09,09,1, 11.9,1,1, 9.973, 10490.773, 324.686, 52787.630 23/05/18,11:37:16,10,09,1, 11.9,1,1, 9.973, 10490.773, 324.679, 52787.626 23/05/18,11:37:16,11,09,1, 11.9,1,1, 9.973, 10490.761, 324.658, 52787.595 23/05/18,11:37:16,12,09,1, 11.9,1,1, 9.973, 10490.761, 324.688, 52787.669 23/05/18,11:37:16,13,09,1, 11.9,1,1, 9.973, 10490.757, 324.678, 52787.589 23/05/18,11:37:16,14,09,1, 11.9,1,1, 9.973, 10490.788, 324.650, 52787.604 23/05/18,11:37:16,15,09,1, 11.9,1,1, 9.973, 10490.790, 324.683, 52787.780 23/05/18,11:37:16,16,09,1, 11.9,1,1, 9.973, 10490.782, 324.631, 52787.563 23/05/18,11:37:16,17,09,1, 11.9,1,1, 9.973, 10490.787, 324.659, 52787.553 23/05/18,11:37:16,18,09,1, 11.9,1,1, 9.973, 10490.805, 324.671, 52787.579 23/05/18,11:37:16,19,09,1, 11.9,1,1, 9.973, 10490.781, 324.657, 52787.585 23/05/18,11:37:17,00,09,1, 11.9,1,1, 9.970, 10490.777, 324.657, 52787.585 23/05/18,11:37:17,01,09,1, 11.9,1,1, 9.970, 10490.787, 324.656, 52787.613 23/05/18,11:37:17,02,09,1, 11.9,1,1, 9.970, 10490.767, 324.638, 52787.562 23/05/18,11:37:17,03,09,1, 11.9,1,1, 9.970, 10490.805, 324.643, 52787.591 23/05/18,11:37:17,04,09,1, 11.9,1,1, 9.970, 10490.780, 324.650, 52787.628 23/05/18,11:37:17,05,09,1, 11.9,1,1, 9.970, 10490.809, 324.660, 52787.560 23/05/18,11:37:17,06,09,1, 11.9,1,1, 9.970, 10490.784, 324.667, 52787.588 23/05/18,11:37:17,07,09,1, 11.9,1,1, 9.970, 10490.798, 324.661, 52787.604 23/05/18,11:37:17,08,09,1, 11.9,1,1, 9.970, 10490.798, 324.658, 52787.559 23/05/18,11:37:17,09,09,1, 11.9,1,1, 9.970, 10490.773, 324.665, 52787.577 23/05/18,11:37:17,10,09,1, 11.9,1,1, 9.970, 10490.809, 324.666, 52787.600 23/05/18,11:37:17,11,09,1, 11.9,1,1, 9.970, 10490.787, 324.671, 52787.591 23/05/18,11:37:17,12,09,1, 11.9,1,1, 9.970, 10490.824, 324.676, 52787.578 23/05/18,11:37:17,13,09,1, 11.9,1,1, 9.970, 10490.814, 324.670, 52787.590 23/05/18,11:37:17,14,09,1, 11.9,1,1, 9.970, 10490.803, 324.670, 52787.608 23/05/18,11:37:17,15,09,1, 11.9,1,1, 9.970, 10490.806, 324.649, 52787.559 23/05/18,11:37:17,16,09,1, 11.9,1,1, 9.970, 10490.802, 324.655, 52787.581 23/05/18,11:37:17,17,09,1, 11.9,1,1, 9.970, 10490.789, 324.654, 52787.573 23/05/18,11:37:17,18,09,1, 11.9,1,1, 9.970, 10490.823, 324.659, 52787.588 23/05/18,11:37:17,19,09,1, 11.9,1,1, 9.970, 10490.818, 324.667, 52787.562 23/05/18,11:37:18,00,09,1, 11.9,1,1, 9.972, 10490.811, 324.667, 52787.562 23/05/18,11:37:18,01,09,1, 11.9,1,1, 9.972, 10490.829, 324.681, 52787.600 23/05/18,11:37:18,02,09,1, 11.9,1,1, 9.972, 10490.802, 324.679, 52787.581 23/05/18,11:37:18,03,09,1, 11.9,1,1, 9.972, 10490.808, 324.676, 52787.601 23/05/18,11:37:18,04,09,1, 11.9,1,1, 9.972, 10490.794, 324.677, 52787.589 23/05/18,11:37:18,05,09,1, 11.9,1,1, 9.972, 10490.825, 324.674, 52787.574 23/05/18,11:37:18,06,09,1, 11.9,1,1, 9.972, 10490.789, 324.677, 52787.602 23/05/18,11:37:18,07,09,1, 11.9,1,1, 9.972, 10490.827, 324.648, 52787.574 23/05/18,11:37:18,08,09,1, 11.9,1,1, 9.972, 10490.830, 324.675, 52787.607 23/05/18,11:37:18,09,09,1, 11.9,1,1, 9.972, 10490.829, 324.680, 52787.615 23/05/18,11:37:18,10,09,1, 11.9,1,1, 9.972, 10490.826, 324.680, 52787.581 23/05/18,11:37:18,11,09,1, 11.9,1,1, 9.972, 10490.818, 324.687, 52787.593 23/05/18,11:37:18,12,09,1, 11.9,1,1, 9.972, 10490.845, 324.678, 52787.594 23/05/18,11:37:18,13,09,1, 11.9,1,1, 9.972, 10490.809, 324.674, 52787.564 23/05/18,11:37:18,14,09,1, 11.9,1,1, 9.972, 10490.831, 324.690, 52787.606 23/05/18,11:37:18,15,09,1, 11.9,1,1, 9.972, 10490.840, 324.677, 52787.552 23/05/18,11:37:18,16,09,1, 11.9,1,1, 9.972, 10490.839, 324.665, 52787.567 23/05/18,11:37:18,17,09,1, 11.9,1,1, 9.972, 10490.833, 324.675, 52787.566 23/05/18,11:37:18,18,09,1, 11.9,1,1, 9.972, 10490.837, 324.686, 52787.567 23/05/18,11:37:18,19,09,1, 11.9,1,1, 9.972, 10490.822, 324.666, 52787.570 23/05/18,11:37:19,00,09,1, 11.9,1,1, 9.972, 10490.819, 324.666, 52787.570 23/05/18,11:37:19,01,09,1, 11.9,1,1, 9.972, 10490.848, 324.677, 52787.577 23/05/18,11:37:19,02,09,1, 11.9,1,1, 9.972, 10490.828, 324.719, 52787.635 23/05/18,11:37:19,03,09,1, 11.9,1,1, 9.972, 10490.867, 324.675, 52787.598 23/05/18,11:37:19,04,09,1, 11.9,1,1, 9.972, 10490.837, 324.691, 52787.579 23/05/18,11:37:19,05,09,1, 11.9,1,1, 9.972, 10490.856, 324.675, 52787.594 23/05/18,11:37:19,06,09,1, 11.9,1,1, 9.972, 10490.846, 324.705, 52787.578 23/05/18,11:37:19,07,09,1, 11.9,1,1, 9.972, 10490.850, 324.706, 52787.595 23/05/18,11:37:19,08,09,1, 11.9,1,1, 9.972, 10490.856, 324.689, 52787.616 23/05/18,11:37:19,09,09,1, 11.9,1,1, 9.972, 10490.859, 324.672, 52787.598 23/05/18,11:37:19,10,09,1, 11.9,1,1, 9.972, 10490.842, 324.666, 52787.599 23/05/18,11:37:19,11,09,1, 11.9,1,1, 9.972, 10490.855, 324.659, 52787.595 23/05/18,11:37:19,12,09,1, 11.9,1,1, 9.972, 10490.848, 324.690, 52787.562 23/05/18,11:37:19,13,09,1, 11.9,1,1, 9.972, 10490.883, 324.682, 52787.602 23/05/18,11:37:19,14,09,1, 11.9,1,1, 9.972, 10490.864, 324.683, 52787.561 23/05/18,11:37:19,15,09,1, 11.9,1,1, 9.972, 10490.856, 324.670, 52787.572 23/05/18,11:37:19,16,09,1, 11.9,1,1, 9.972, 10490.863, 324.698, 52787.603 23/05/18,11:37:19,17,09,1, 11.9,1,1, 9.972, 10490.849, 324.684, 52787.625 23/05/18,11:37:19,18,09,1, 11.9,1,1, 9.972, 10490.877, 324.681, 52787.551 23/05/18,11:37:19,19,09,1, 11.9,1,1, 9.972, 10490.874, 324.689, 52787.608 23/05/18,11:37:20,00,09,1, 11.8,1,1, 9.973, 10490.869, 324.689, 52787.608 23/05/18,11:37:20,01,09,1, 11.8,1,1, 9.973, 10490.857, 324.700, 52787.590 23/05/18,11:37:20,02,09,1, 11.8,1,1, 9.973, 10490.830, 324.685, 52787.590 23/05/18,11:37:20,03,09,1, 11.8,1,1, 9.973, 10490.854, 324.700, 52787.600 23/05/18,11:37:20,04,09,1, 11.8,1,1, 9.973, 10490.850, 324.681, 52787.597 23/05/18,11:37:20,05,09,1, 11.8,1,1, 9.973, 10490.840, 324.695, 52787.605 23/05/18,11:37:20,06,09,1, 11.8,1,1, 9.973, 10490.876, 324.683, 52787.628 23/05/18,11:37:20,07,09,1, 11.8,1,1, 9.973, 10490.877, 324.679, 52787.543 23/05/18,11:37:20,08,09,1, 11.8,1,1, 9.973, 10490.865, 324.672, 52787.625 23/05/18,11:37:20,09,09,1, 11.8,1,1, 9.973, 10490.877, 324.693, 52787.590 23/05/18,11:37:20,10,09,1, 11.8,1,1, 9.973, 10490.881, 324.680, 52787.586 23/05/18,11:37:20,11,09,1, 11.8,1,1, 9.973, 10490.880, 324.684, 52787.583 23/05/18,11:37:20,12,09,1, 11.8,1,1, 9.973, 10490.876, 324.673, 52787.566 23/05/18,11:37:20,13,09,1, 11.8,1,1, 9.973, 10490.868, 324.679, 52787.563 23/05/18,11:37:20,14,09,1, 11.8,1,1, 9.973, 10490.861, 324.663, 52787.558 23/05/18,11:37:20,15,09,1, 11.8,1,1, 9.973, 10490.855, 324.677, 52787.551 23/05/18,11:37:20,16,09,1, 11.8,1,1, 9.973, 10490.866, 324.679, 52787.539 23/05/18,11:37:20,17,09,1, 11.8,1,1, 9.973, 10490.876, 324.685, 52787.574 23/05/18,11:37:20,18,09,1, 11.8,1,1, 9.973, 10490.883, 324.671, 52787.606 23/05/18,11:37:20,19,09,1, 11.8,1,1, 9.973, 10490.857, 324.666, 52787.543 23/05/18,11:37:21,00,09,1, 12.0,1,1, 9.973, 10490.853, 324.666, 52787.543 23/05/18,11:37:21,01,09,1, 12.0,1,1, 9.973, 10490.896, 324.674, 52787.568 23/05/18,11:37:21,02,09,1, 12.0,1,1, 9.973, 10490.864, 324.655, 52787.583 23/05/18,11:37:21,03,09,1, 12.0,1,1, 9.973, 10490.904, 324.661, 52787.590 23/05/18,11:37:21,04,09,1, 12.0,1,1, 9.973, 10490.880, 324.666, 52787.569 23/05/18,11:37:21,05,09,1, 12.0,1,1, 9.973, 10490.858, 324.649, 52787.601 23/05/18,11:37:21,06,09,1, 12.0,1,1, 9.973, 10490.866, 324.664, 52787.554 23/05/18,11:37:21,07,09,1, 12.0,1,1, 9.973, 10490.878, 324.669, 52787.584 23/05/18,11:37:21,08,09,1, 12.0,1,1, 9.973, 10490.865, 324.670, 52787.578 23/05/18,11:37:21,09,09,1, 12.0,1,1, 9.973, 10490.901, 324.666, 52787.580 23/05/18,11:37:21,10,09,1, 12.0,1,1, 9.973, 10490.900, 324.676, 52787.563 23/05/18,11:37:21,11,09,1, 12.0,1,1, 9.973, 10490.885, 324.674, 52787.571 23/05/18,11:37:21,12,09,1, 12.0,1,1, 9.973, 10490.893, 324.698, 52787.556 23/05/18,11:37:21,13,09,1, 12.0,1,1, 9.973, 10490.916, 324.681, 52787.576 23/05/18,11:37:21,14,09,1, 12.0,1,1, 9.973, 10490.879, 324.686, 52787.560 23/05/18,11:37:21,15,09,1, 12.0,1,1, 9.973, 10490.878, 324.704, 52787.548 23/05/18,11:37:21,16,09,1, 12.0,1,1, 9.973, 10490.878, 324.711, 52787.615 23/05/18,11:37:21,17,09,1, 12.0,1,1, 9.973, 10490.877, 324.672, 52787.556 23/05/18,11:37:21,18,09,1, 12.0,1,1, 9.973, 10490.891, 324.676, 52787.600 23/05/18,11:37:21,19,09,1, 12.0,1,1, 9.973, 10490.890, 324.686, 52787.573 23/05/18,11:37:22,00,10,1, 11.9,1,1, 9.974, 10490.886, 324.686, 52787.573 23/05/18,11:37:22,01,10,1, 11.9,1,1, 9.974, 10490.902, 324.687, 52787.620 23/05/18,11:37:22,02,10,1, 11.9,1,1, 9.974, 10490.902, 324.662, 52787.602 23/05/18,11:37:22,03,10,1, 11.9,1,1, 9.974, 10490.923, 324.667, 52787.588 23/05/18,11:37:22,04,10,1, 11.9,1,1, 9.974, 10490.896, 324.658, 52787.584 23/05/18,11:37:22,05,10,1, 11.9,1,1, 9.974, 10490.893, 324.666, 52787.594 23/05/18,11:37:22,06,10,1, 11.9,1,1, 9.974, 10490.892, 324.678, 52787.574 23/05/18,11:37:22,07,10,1, 11.9,1,1, 9.974, 10490.910, 324.662, 52787.615 23/05/18,11:37:22,08,10,1, 11.9,1,1, 9.974, 10490.915, 324.685, 52787.599 23/05/18,11:37:22,09,10,1, 11.9,1,1, 9.974, 10490.940, 324.693, 52787.632 23/05/18,11:37:22,10,10,1, 11.9,1,1, 9.974, 10490.916, 324.665, 52787.621 23/05/18,11:37:22,11,10,1, 11.9,1,1, 9.974, 10490.916, 324.666, 52787.617 23/05/18,11:37:22,12,10,1, 11.9,1,1, 9.974, 10490.892, 324.698, 52787.868 23/05/18,11:37:22,13,10,1, 11.9,1,1, 9.974, 10490.937, 324.689, 52787.464 23/05/18,11:37:22,14,10,1, 11.9,1,1, 9.974, 10490.972, 324.677, 52787.540 23/05/18,11:37:22,15,10,1, 11.9,1,1, 9.974, 10490.918, 324.675, 52787.591 23/05/18,11:37:22,16,10,1, 11.9,1,1, 9.974, 10490.907, 324.702, 52787.609 23/05/18,11:37:22,17,10,1, 11.9,1,1, 9.974, 10490.928, 324.670, 52787.594 23/05/18,11:37:22,18,10,1, 11.9,1,1, 9.974, 10490.916, 324.675, 52787.581 23/05/18,11:37:22,19,10,1, 11.9,1,1, 9.974, 10490.926, 324.659, 52787.596 23/05/18,11:37:23,00,09,1, 11.9,1,1, 9.973, 10490.919, 324.659, 52787.596 23/05/18,11:37:23,01,09,1, 11.9,1,1, 9.973, 10490.916, 324.664, 52787.636 23/05/18,11:37:23,02,09,1, 11.9,1,1, 9.973, 10490.921, 324.664, 52787.640 23/05/18,11:37:23,03,09,1, 11.9,1,1, 9.973, 10490.916, 324.682, 52787.600 23/05/18,11:37:23,04,09,1, 11.9,1,1, 9.973, 10490.944, 324.672, 52787.628 23/05/18,11:37:23,05,09,1, 11.9,1,1, 9.973, 10490.936, 324.677, 52787.622 23/05/18,11:37:23,06,09,1, 11.9,1,1, 9.973, 10490.934, 324.679, 52787.585 23/05/18,11:37:23,07,09,1, 11.9,1,1, 9.973, 10490.926, 324.698, 52787.561 23/05/18,11:37:23,08,09,1, 11.9,1,1, 9.973, 10490.915, 324.673, 52787.606 23/05/18,11:37:23,09,09,1, 11.9,1,1, 9.973, 10490.951, 324.669, 52787.566 23/05/18,11:37:23,10,09,1, 11.9,1,1, 9.973, 10490.912, 324.688, 52787.574 23/05/18,11:37:23,11,09,1, 11.9,1,1, 9.973, 10490.922, 324.686, 52787.618 23/05/18,11:37:23,12,09,1, 11.9,1,1, 9.973, 10490.936, 324.690, 52787.574 23/05/18,11:37:23,13,09,1, 11.9,1,1, 9.973, 10490.915, 324.671, 52787.616 23/05/18,11:37:23,14,09,1, 11.9,1,1, 9.973, 10490.943, 324.693, 52787.613 23/05/18,11:37:23,15,09,1, 11.9,1,1, 9.973, 10490.936, 324.668, 52787.603 23/05/18,11:37:23,16,09,1, 11.9,1,1, 9.973, 10490.919, 324.686, 52787.593 23/05/18,11:37:23,17,09,1, 11.9,1,1, 9.973, 10490.934, 324.672, 52787.565 23/05/18,11:37:23,18,09,1, 11.9,1,1, 9.973, 10490.929, 324.661, 52787.575 23/05/18,11:37:23,19,09,1, 11.9,1,1, 9.973, 10490.939, 324.674, 52787.583 23/05/18,11:37:24,00,09,1, 11.9,1,1, 9.973, 10490.936, 324.674, 52787.583 23/05/18,11:37:24,01,09,1, 11.9,1,1, 9.973, 10490.919, 324.683, 52787.593 23/05/18,11:37:24,02,09,1, 11.9,1,1, 9.973, 10490.937, 324.684, 52787.555 23/05/18,11:37:24,03,09,1, 11.9,1,1, 9.973, 10490.941, 324.683, 52787.602 23/05/18,11:37:24,04,09,1, 11.9,1,1, 9.973, 10490.946, 324.683, 52787.588 23/05/18,11:37:24,05,09,1, 11.9,1,1, 9.973, 10490.928, 324.693, 52787.626 23/05/18,11:37:24,06,09,1, 11.9,1,1, 9.973, 10490.937, 324.662, 52787.605 23/05/18,11:37:24,07,09,1, 11.9,1,1, 9.973, 10490.923, 324.684, 52787.576 23/05/18,11:37:24,08,09,1, 11.9,1,1, 9.973, 10490.944, 324.665, 52787.657 23/05/18,11:37:24,09,09,1, 11.9,1,1, 9.973, 10490.940, 324.669, 52787.603 23/05/18,11:37:24,10,09,1, 11.9,1,1, 9.973, 10490.937, 324.657, 52787.620 23/05/18,11:37:24,11,09,1, 11.9,1,1, 9.973, 10490.961, 324.664, 52787.635 23/05/18,11:37:24,12,09,1, 11.9,1,1, 9.973, 10490.947, 324.646, 52787.638 23/05/18,11:37:24,13,09,1, 11.9,1,1, 9.973, 10490.948, 324.691, 52787.645 23/05/18,11:37:24,14,09,1, 11.9,1,1, 9.973, 10490.960, 324.675, 52787.666 23/05/18,11:37:24,15,09,1, 11.9,1,1, 9.973, 10490.954, 324.676, 52787.625 23/05/18,11:37:24,16,09,1, 11.9,1,1, 9.973, 10490.947, 324.674, 52787.612 23/05/18,11:37:24,17,09,1, 11.9,1,1, 9.973, 10490.957, 324.673, 52787.632 23/05/18,11:37:24,18,09,1, 11.9,1,1, 9.973, 10490.947, 324.679, 52787.606 23/05/18,11:37:24,19,09,1, 11.9,1,1, 9.973, 10490.946, 324.690, 52787.586 23/05/18,11:37:25,00,09,1, 11.9,1,1, 9.978, 10490.944, 324.690, 52787.586 23/05/18,11:37:25,01,09,1, 11.9,1,1, 9.978, 10490.937, 324.673, 52787.584 23/05/18,11:37:25,02,09,1, 11.9,1,1, 9.978, 10490.966, 324.687, 52787.652 23/05/18,11:37:25,03,09,1, 11.9,1,1, 9.978, 10490.960, 324.699, 52787.605 23/05/18,11:37:25,04,09,1, 11.9,1,1, 9.978, 10490.953, 324.677, 52787.595 23/05/18,11:37:25,05,09,1, 11.9,1,1, 9.978, 10490.939, 324.697, 52787.568 23/05/18,11:37:25,06,09,1, 11.9,1,1, 9.978, 10490.939, 324.672, 52787.607 23/05/18,11:37:25,07,09,1, 11.9,1,1, 9.978, 10490.969, 324.656, 52787.606 23/05/18,11:37:25,08,09,1, 11.9,1,1, 9.978, 10490.949, 324.664, 52787.497 23/05/18,11:37:25,09,09,1, 11.9,1,1, 9.978, 10491.009, 324.676, 52787.586 23/05/18,11:37:25,10,09,1, 11.9,1,1, 9.978, 10490.973, 324.649, 52787.551 23/05/18,11:37:25,11,09,1, 11.9,1,1, 9.978, 10490.968, 324.680, 52787.559 23/05/18,11:37:25,12,09,1, 11.9,1,1, 9.978, 10490.962, 324.685, 52787.603 23/05/18,11:37:25,13,09,1, 11.9,1,1, 9.978, 10490.983, 324.693, 52787.613 23/05/18,11:37:25,14,09,1, 11.9,1,1, 9.978, 10490.965, 324.674, 52787.591 23/05/18,11:37:25,15,09,1, 11.9,1,1, 9.978, 10490.968, 324.682, 52787.639 23/05/18,11:37:25,16,09,1, 11.9,1,1, 9.978, 10490.972, 324.663, 52787.636 23/05/18,11:37:25,17,09,1, 11.9,1,1, 9.978, 10490.976, 324.683, 52787.635 23/05/18,11:37:25,18,09,1, 11.9,1,1, 9.978, 10490.968, 324.661, 52787.637 23/05/18,11:37:25,19,09,1, 11.9,1,1, 9.978, 10490.954, 324.658, 52787.617 23/05/18,11:37:26,00,09,1, 11.9,1,1, 9.971, 10490.953, 324.658, 52787.617 23/05/18,11:37:26,01,09,1, 11.9,1,1, 9.971, 10490.983, 324.691, 52787.576 23/05/18,11:37:26,02,09,1, 11.9,1,1, 9.971, 10490.978, 324.662, 52787.606 23/05/18,11:37:26,03,09,1, 11.9,1,1, 9.971, 10490.984, 324.688, 52787.628 23/05/18,11:37:26,04,09,1, 11.9,1,1, 9.971, 10490.945, 324.679, 52787.662 23/05/18,11:37:26,05,09,1, 11.9,1,1, 9.971, 10490.980, 324.693, 52787.622 23/05/18,11:37:26,06,09,1, 11.9,1,1, 9.971, 10490.953, 324.667, 52787.588 23/05/18,11:37:26,07,09,1, 11.9,1,1, 9.971, 10490.953, 324.675, 52787.621 23/05/18,11:37:26,08,09,1, 11.9,1,1, 9.971, 10490.967, 324.699, 52787.631 23/05/18,11:37:26,09,09,1, 11.9,1,1, 9.971, 10490.964, 324.652, 52787.590 23/05/18,11:37:26,10,09,1, 11.9,1,1, 9.971, 10490.995, 324.672, 52787.650 23/05/18,11:37:26,11,09,1, 11.9,1,1, 9.971, 10490.967, 324.669, 52787.629 23/05/18,11:37:26,12,09,1, 11.9,1,1, 9.971, 10490.982, 324.676, 52787.636 23/05/18,11:37:26,13,09,1, 11.9,1,1, 9.971, 10490.956, 324.686, 52787.625 23/05/18,11:37:26,14,09,1, 11.9,1,1, 9.971, 10490.950, 324.706, 52787.576 23/05/18,11:37:26,15,09,1, 11.9,1,1, 9.971, 10490.968, 324.683, 52787.571 23/05/18,11:37:26,16,09,1, 11.9,1,1, 9.971, 10490.955, 324.696, 52787.577 23/05/18,11:37:26,17,09,1, 11.9,1,1, 9.971, 10490.968, 324.705, 52787.594 23/05/18,11:37:26,18,09,1, 11.9,1,1, 9.971, 10490.978, 324.672, 52787.596 23/05/18,11:37:26,19,09,1, 11.9,1,1, 9.971, 10490.973, 324.677, 52787.615 23/05/18,11:37:27,00,10,1, 11.9,1,1, 9.971, 10490.969, 324.677, 52787.615 23/05/18,11:37:27,01,10,1, 11.9,1,1, 9.971, 10490.985, 324.687, 52787.616 23/05/18,11:37:27,02,10,1, 11.9,1,1, 9.971, 10490.966, 324.677, 52787.619 23/05/18,11:37:27,03,10,1, 11.9,1,1, 9.971, 10490.994, 324.677, 52787.603 23/05/18,11:37:27,04,10,1, 11.9,1,1, 9.971, 10490.974, 324.688, 52787.591 23/05/18,11:37:27,05,10,1, 11.9,1,1, 9.971, 10490.980, 324.689, 52787.616 23/05/18,11:37:27,06,10,1, 11.9,1,1, 9.971, 10490.971, 324.663, 52787.586 23/05/18,11:37:27,07,10,1, 11.9,1,1, 9.971, 10490.960, 324.669, 52787.610 23/05/18,11:37:27,08,10,1, 11.9,1,1, 9.971, 10490.941, 324.677, 52787.623 23/05/18,11:37:27,09,10,1, 11.9,1,1, 9.971, 10490.961, 324.700, 52787.598 23/05/18,11:37:27,10,10,1, 11.9,1,1, 9.971, 10490.975, 324.664, 52787.556 23/05/18,11:37:27,11,10,1, 11.9,1,1, 9.971, 10490.973, 324.667, 52787.609 23/05/18,11:37:27,12,10,1, 11.9,1,1, 9.971, 10490.979, 324.691, 52787.603 23/05/18,11:37:27,13,10,1, 11.9,1,1, 9.971, 10490.974, 324.687, 52787.578 23/05/18,11:37:27,14,10,1, 11.9,1,1, 9.971, 10490.993, 324.686, 52787.623 23/05/18,11:37:27,15,10,1, 11.9,1,1, 9.971, 10490.996, 324.669, 52787.585 23/05/18,11:37:27,16,10,1, 11.9,1,1, 9.971, 10491.012, 324.689, 52787.639 23/05/18,11:37:27,17,10,1, 11.9,1,1, 9.971, 10491.002, 324.674, 52787.576 23/05/18,11:37:27,18,10,1, 11.9,1,1, 9.971, 10491.004, 324.679, 52787.594 23/05/18,11:37:27,19,10,1, 11.9,1,1, 9.971, 10491.013, 324.676, 52787.610 23/05/18,11:37:28,00,09,1, 11.9,1,1, 9.970, 10491.011, 324.676, 52787.610 23/05/18,11:37:28,01,09,1, 11.9,1,1, 9.970, 10490.991, 324.671, 52787.598 23/05/18,11:37:28,02,09,1, 11.9,1,1, 9.970, 10490.992, 324.677, 52787.598 23/05/18,11:37:28,03,09,1, 11.9,1,1, 9.970, 10490.968, 324.675, 52787.615 23/05/18,11:37:28,04,09,1, 11.9,1,1, 9.970, 10491.002, 324.683, 52787.600 23/05/18,11:37:28,05,09,1, 11.9,1,1, 9.970, 10490.980, 324.666, 52787.575 23/05/18,11:37:28,06,09,1, 11.9,1,1, 9.970, 10490.992, 324.652, 52787.559 23/05/18,11:37:28,07,09,1, 11.9,1,1, 9.970, 10490.993, 324.632, 52787.539 23/05/18,11:37:28,08,09,1, 11.9,1,1, 9.970, 10490.976, 324.652, 52787.572 23/05/18,11:37:28,09,09,1, 11.9,1,1, 9.970, 10490.972, 324.653, 52787.558 23/05/18,11:37:28,10,09,1, 11.9,1,1, 9.970, 10490.996, 324.662, 52787.575 23/05/18,11:37:28,11,09,1, 11.9,1,1, 9.970, 10490.977, 324.645, 52787.594 23/05/18,11:37:28,12,09,1, 11.9,1,1, 9.970, 10491.000, 324.690, 52787.644 23/05/18,11:37:28,13,09,1, 11.9,1,1, 9.970, 10491.005, 324.661, 52787.606 23/05/18,11:37:28,14,09,1, 11.9,1,1, 9.970, 10491.008, 324.662, 52787.580 23/05/18,11:37:28,15,09,1, 11.9,1,1, 9.970, 10490.995, 324.672, 52787.631 23/05/18,11:37:28,16,09,1, 11.9,1,1, 9.970, 10491.011, 324.657, 52787.627 23/05/18,11:37:28,17,09,1, 11.9,1,1, 9.970, 10490.989, 324.654, 52787.572 23/05/18,11:37:28,18,09,1, 11.9,1,1, 9.970, 10490.975, 324.668, 52787.620 23/05/18,11:37:28,19,09,1, 11.9,1,1, 9.970, 10490.992, 324.657, 52787.625 23/05/18,11:37:29,00,09,1, 11.9,1,1, 9.967, 10490.986, 324.657, 52787.625 23/05/18,11:37:29,01,09,1, 11.9,1,1, 9.967, 10491.022, 324.649, 52787.615 23/05/18,11:37:29,02,09,1, 11.9,1,1, 9.967, 10491.010, 324.657, 52787.612 23/05/18,11:37:29,03,09,1, 11.9,1,1, 9.967, 10491.003, 324.658, 52787.628 23/05/18,11:37:29,04,09,1, 11.9,1,1, 9.967, 10491.012, 324.644, 52787.592 23/05/18,11:37:29,05,09,1, 11.9,1,1, 9.967, 10490.992, 324.647, 52787.636 23/05/18,11:37:29,06,09,1, 11.9,1,1, 9.967, 10491.012, 324.656, 52787.624 23/05/18,11:37:29,07,09,1, 11.9,1,1, 9.967, 10491.023, 324.650, 52787.626 23/05/18,11:37:29,08,09,1, 11.9,1,1, 9.967, 10491.001, 324.659, 52787.664 23/05/18,11:37:29,09,09,1, 11.9,1,1, 9.967, 10491.006, 324.638, 52787.609 23/05/18,11:37:29,10,09,1, 11.9,1,1, 9.967, 10491.015, 324.653, 52787.635 23/05/18,11:37:29,11,09,1, 11.9,1,1, 9.967, 10490.991, 324.641, 52787.593 23/05/18,11:37:29,12,09,1, 11.9,1,1, 9.967, 10491.000, 324.661, 52787.592 23/05/18,11:37:29,13,09,1, 11.9,1,1, 9.967, 10490.981, 324.638, 52787.595 23/05/18,11:37:29,14,09,1, 11.9,1,1, 9.967, 10491.017, 324.650, 52787.596 23/05/18,11:37:29,15,09,1, 11.9,1,1, 9.967, 10491.025, 324.650, 52787.567 23/05/18,11:37:29,16,09,1, 11.9,1,1, 9.967, 10491.002, 324.652, 52787.607 23/05/18,11:37:29,17,09,1, 11.9,1,1, 9.967, 10491.008, 324.665, 52787.589 23/05/18,11:37:29,18,09,1, 11.9,1,1, 9.967, 10491.009, 324.682, 52787.574 23/05/18,11:37:29,19,09,1, 11.9,1,1, 9.967, 10491.022, 324.655, 52787.583 23/05/18,11:37:30,00,10,1, 11.9,1,1, 9.974, 10491.019, 324.655, 52787.583 23/05/18,11:37:30,01,10,1, 11.9,1,1, 9.974, 10491.021, 324.685, 52787.628 23/05/18,11:37:30,02,10,1, 11.9,1,1, 9.974, 10491.027, 324.645, 52787.597 23/05/18,11:37:30,03,10,1, 11.9,1,1, 9.974, 10491.019, 324.669, 52787.635 23/05/18,11:37:30,04,10,1, 11.9,1,1, 9.974, 10491.029, 324.634, 52787.593 23/05/18,11:37:30,05,10,1, 11.9,1,1, 9.974, 10490.992, 324.646, 52787.621 23/05/18,11:37:30,06,10,1, 11.9,1,1, 9.974, 10491.004, 324.664, 52787.630 23/05/18,11:37:30,07,10,1, 11.9,1,1, 9.974, 10490.995, 324.643, 52787.602 23/05/18,11:37:30,08,10,1, 11.9,1,1, 9.974, 10491.030, 324.643, 52787.560 23/05/18,11:37:30,09,10,1, 11.9,1,1, 9.974, 10491.030, 324.640, 52787.608 23/05/18,11:37:30,10,10,1, 11.9,1,1, 9.974, 10491.030, 324.645, 52787.635 23/05/18,11:37:30,11,10,1, 11.9,1,1, 9.974, 10491.025, 324.652, 52787.599 23/05/18,11:37:30,12,10,1, 11.9,1,1, 9.974, 10491.015, 324.635, 52787.622 23/05/18,11:37:30,13,10,1, 11.9,1,1, 9.974, 10491.009, 324.637, 52787.628 23/05/18,11:37:30,14,10,1, 11.9,1,1, 9.974, 10491.023, 324.625, 52787.588 23/05/18,11:37:30,15,10,1, 11.9,1,1, 9.974, 10491.018, 324.619, 52787.572 23/05/18,11:37:30,16,10,1, 11.9,1,1, 9.974, 10491.034, 324.631, 52787.616 23/05/18,11:37:30,17,10,1, 11.9,1,1, 9.974, 10491.025, 324.630, 52787.599 23/05/18,11:37:30,18,10,1, 11.9,1,1, 9.974, 10491.046, 324.632, 52787.592 23/05/18,11:37:30,19,10,1, 11.9,1,1, 9.974, 10491.009, 324.621, 52787.583 23/05/18,11:37:31,00,10,1, 11.9,1,1, 9.975, 10491.003, 324.621, 52787.583 23/05/18,11:37:31,01,10,1, 11.9,1,1, 9.975, 10491.031, 324.653, 52787.628 23/05/18,11:37:31,02,10,1, 11.9,1,1, 9.975, 10491.028, 324.631, 52787.594 23/05/18,11:37:31,03,10,1, 11.9,1,1, 9.975, 10491.030, 324.626, 52787.565 23/05/18,11:37:31,04,10,1, 11.9,1,1, 9.975, 10491.042, 324.643, 52787.569 23/05/18,11:37:31,05,10,1, 11.9,1,1, 9.975, 10491.043, 324.637, 52787.601 23/05/18,11:37:31,06,10,1, 11.9,1,1, 9.975, 10491.038, 324.633, 52787.635 23/05/18,11:37:31,07,10,1, 11.9,1,1, 9.975, 10491.034, 324.635, 52787.596 23/05/18,11:37:31,08,10,1, 11.9,1,1, 9.975, 10491.042, 324.633, 52787.627 23/05/18,11:37:31,09,10,1, 11.9,1,1, 9.975, 10491.035, 324.639, 52787.617 23/05/18,11:37:31,10,10,1, 11.9,1,1, 9.975, 10491.021, 324.643, 52787.607 23/05/18,11:37:31,11,10,1, 11.9,1,1, 9.975, 10491.029, 324.652, 52787.619 23/05/18,11:37:31,12,10,1, 11.9,1,1, 9.975, 10491.042, 324.643, 52787.607 23/05/18,11:37:31,13,10,1, 11.9,1,1, 9.975, 10491.046, 324.649, 52787.601 23/05/18,11:37:31,14,10,1, 11.9,1,1, 9.975, 10491.044, 324.634, 52787.611 23/05/18,11:37:31,15,10,1, 11.9,1,1, 9.975, 10491.043, 324.655, 52787.601 23/05/18,11:37:31,16,10,1, 11.9,1,1, 9.975, 10491.034, 324.644, 52787.640 23/05/18,11:37:31,17,10,1, 11.9,1,1, 9.975, 10491.044, 324.642, 52787.588 23/05/18,11:37:31,18,10,1, 11.9,1,1, 9.975, 10491.052, 324.662, 52787.635 23/05/18,11:37:31,19,10,1, 11.9,1,1, 9.975, 10491.080, 324.635, 52787.631 23/05/18,11:37:32,00,10,1, 11.9,1,1, 9.970, 10491.078, 324.635, 52787.631 23/05/18,11:37:32,01,10,1, 11.9,1,1, 9.970, 10491.069, 324.634, 52787.540 23/05/18,11:37:32,02,10,1, 11.9,1,1, 9.970, 10491.064, 324.657, 52787.668 23/05/18,11:37:32,03,10,1, 11.9,1,1, 9.970, 10491.051, 324.619, 52787.605 23/05/18,11:37:32,04,10,1, 11.9,1,1, 9.970, 10491.043, 324.658, 52787.662 23/05/18,11:37:32,05,10,1, 11.9,1,1, 9.970, 10491.044, 324.639, 52787.632 23/05/18,11:37:32,06,10,1, 11.9,1,1, 9.970, 10491.055, 324.628, 52787.691 23/05/18,11:37:32,07,10,1, 11.9,1,1, 9.970, 10491.058, 324.641, 52787.664 23/05/18,11:37:32,08,10,1, 11.9,1,1, 9.970, 10491.066, 324.627, 52787.584 23/05/18,11:37:32,09,10,1, 11.9,1,1, 9.970, 10491.055, 324.656, 52787.610 23/05/18,11:37:32,10,10,1, 11.9,1,1, 9.970, 10491.063, 324.649, 52787.633 23/05/18,11:37:32,11,10,1, 11.9,1,1, 9.970, 10491.070, 324.655, 52787.607 23/05/18,11:37:32,12,10,1, 11.9,1,1, 9.970, 10491.073, 324.624, 52787.632 23/05/18,11:37:32,13,10,1, 11.9,1,1, 9.970, 10491.076, 324.628, 52787.585 23/05/18,11:37:32,14,10,1, 11.9,1,1, 9.970, 10491.043, 324.666, 52787.614 23/05/18,11:37:32,15,10,1, 11.9,1,1, 9.970, 10491.061, 324.626, 52787.654 23/05/18,11:37:32,16,10,1, 11.9,1,1, 9.970, 10491.064, 324.619, 52787.606 23/05/18,11:37:32,17,10,1, 11.9,1,1, 9.970, 10491.043, 324.612, 52787.648 23/05/18,11:37:32,18,10,1, 11.9,1,1, 9.970, 10491.060, 324.641, 52787.654 23/05/18,11:37:32,19,10,1, 11.9,1,1, 9.970, 10491.065, 324.621, 52787.644 23/05/18,11:37:33,00,10,1, 11.9,1,1, 9.972, 10491.061, 324.621, 52787.644 23/05/18,11:37:33,01,10,1, 11.9,1,1, 9.972, 10491.074, 324.646, 52787.616 23/05/18,11:37:33,02,10,1, 11.9,1,1, 9.972, 10491.063, 324.652, 52787.616 23/05/18,11:37:33,03,10,1, 11.9,1,1, 9.972, 10491.078, 324.634, 52787.665 23/05/18,11:37:33,04,10,1, 11.9,1,1, 9.972, 10491.077, 324.631, 52787.613 23/05/18,11:37:33,05,10,1, 11.9,1,1, 9.972, 10491.078, 324.616, 52787.656 23/05/18,11:37:33,06,10,1, 11.9,1,1, 9.972, 10491.086, 324.620, 52787.624 23/05/18,11:37:33,07,10,1, 11.9,1,1, 9.972, 10491.081, 324.622, 52787.662 23/05/18,11:37:33,08,10,1, 11.9,1,1, 9.972, 10491.073, 324.617, 52787.608 23/05/18,11:37:33,09,10,1, 11.9,1,1, 9.972, 10491.088, 324.635, 52787.638 23/05/18,11:37:33,10,10,1, 11.9,1,1, 9.972, 10491.064, 324.638, 52787.624 23/05/18,11:37:33,11,10,1, 11.9,1,1, 9.972, 10491.091, 324.628, 52787.674 23/05/18,11:37:33,12,10,1, 11.9,1,1, 9.972, 10491.066, 324.652, 52787.611 23/05/18,11:37:33,13,10,1, 11.9,1,1, 9.972, 10491.078, 324.634, 52787.633 23/05/18,11:37:33,14,10,1, 11.9,1,1, 9.972, 10491.093, 324.602, 52787.638 23/05/18,11:37:33,15,10,1, 11.9,1,1, 9.972, 10491.078, 324.623, 52787.660 23/05/18,11:37:33,16,10,1, 11.9,1,1, 9.972, 10491.083, 324.620, 52787.646 23/05/18,11:37:33,17,10,1, 11.9,1,1, 9.972, 10491.072, 324.604, 52787.644 23/05/18,11:37:33,18,10,1, 11.9,1,1, 9.972, 10491.091, 324.643, 52787.653 23/05/18,11:37:33,19,10,1, 11.9,1,1, 9.972, 10491.090, 324.644, 52787.612 23/05/18,11:37:34,00,10,1, 11.9,1,1, 9.973, 10491.086, 324.644, 52787.612 23/05/18,11:37:34,01,10,1, 11.9,1,1, 9.973, 10491.077, 324.641, 52787.625 23/05/18,11:37:34,02,10,1, 11.9,1,1, 9.973, 10491.097, 324.623, 52787.658 23/05/18,11:37:34,03,10,1, 11.9,1,1, 9.973, 10491.095, 324.632, 52787.594 23/05/18,11:37:34,04,10,1, 11.9,1,1, 9.973, 10491.093, 324.601, 52787.647 23/05/18,11:37:34,05,10,1, 11.9,1,1, 9.973, 10491.101, 324.632, 52787.632 23/05/18,11:37:34,06,10,1, 11.9,1,1, 9.973, 10491.088, 324.591, 52787.673 23/05/18,11:37:34,07,10,1, 11.9,1,1, 9.973, 10491.110, 324.617, 52787.657 23/05/18,11:37:34,08,10,1, 11.9,1,1, 9.973, 10491.076, 324.622, 52787.645 23/05/18,11:37:34,09,10,1, 11.9,1,1, 9.973, 10491.105, 324.609, 52787.686 23/05/18,11:37:34,10,10,1, 11.9,1,1, 9.973, 10491.100, 324.605, 52787.625 23/05/18,11:37:34,11,10,1, 11.9,1,1, 9.973, 10491.097, 324.635, 52787.657 23/05/18,11:37:34,12,10,1, 11.9,1,1, 9.973, 10491.094, 324.618, 52787.648 23/05/18,11:37:34,13,10,1, 11.9,1,1, 9.973, 10491.095, 324.634, 52787.668 23/05/18,11:37:34,14,10,1, 11.9,1,1, 9.973, 10491.096, 324.637, 52787.648 23/05/18,11:37:34,15,10,1, 11.9,1,1, 9.973, 10491.100, 324.622, 52787.638 23/05/18,11:37:34,16,10,1, 11.9,1,1, 9.973, 10491.111, 324.639, 52787.647 23/05/18,11:37:34,17,10,1, 11.9,1,1, 9.973, 10491.093, 324.604, 52787.677 23/05/18,11:37:34,18,10,1, 11.9,1,1, 9.973, 10491.110, 324.630, 52787.653 23/05/18,11:37:34,19,10,1, 11.9,1,1, 9.973, 10491.102, 324.630, 52787.632 23/05/18,11:37:35,00,10,1, 12.0,1,1, 9.974, 10491.095, 324.630, 52787.632 23/05/18,11:37:35,01,10,1, 12.0,1,1, 9.974, 10491.123, 324.620, 52787.651 23/05/18,11:37:35,02,10,1, 12.0,1,1, 9.974, 10491.095, 324.622, 52787.621 23/05/18,11:37:35,03,10,1, 12.0,1,1, 9.974, 10491.100, 324.653, 52787.658 23/05/18,11:37:35,04,10,1, 12.0,1,1, 9.974, 10491.125, 324.627, 52787.628 23/05/18,11:37:35,05,10,1, 12.0,1,1, 9.974, 10491.109, 324.638, 52787.648 23/05/18,11:37:35,06,10,1, 12.0,1,1, 9.974, 10491.118, 324.610, 52787.648 23/05/18,11:37:35,07,10,1, 12.0,1,1, 9.974, 10491.122, 324.610, 52787.675 23/05/18,11:37:35,08,10,1, 12.0,1,1, 9.974, 10491.138, 324.591, 52787.615 23/05/18,11:37:35,09,10,1, 12.0,1,1, 9.974, 10491.106, 324.586, 52787.649 23/05/18,11:37:35,10,10,1, 12.0,1,1, 9.974, 10491.157, 324.596, 52787.571 23/05/18,11:37:35,11,10,1, 12.0,1,1, 9.974, 10491.117, 324.616, 52787.633 23/05/18,11:37:35,12,10,1, 12.0,1,1, 9.974, 10491.132, 324.594, 52787.646 23/05/18,11:37:35,13,10,1, 12.0,1,1, 9.974, 10491.116, 324.598, 52787.637 23/05/18,11:37:35,14,10,1, 12.0,1,1, 9.974, 10491.114, 324.609, 52787.650 23/05/18,11:37:35,15,10,1, 12.0,1,1, 9.974, 10491.125, 324.609, 52787.643 23/05/18,11:37:35,16,10,1, 12.0,1,1, 9.974, 10491.127, 324.640, 52787.600 23/05/18,11:37:35,17,10,1, 12.0,1,1, 9.974, 10491.107, 324.626, 52787.662 23/05/18,11:37:35,18,10,1, 12.0,1,1, 9.974, 10491.113, 324.597, 52787.648 23/05/18,11:37:35,19,10,1, 12.0,1,1, 9.974, 10491.116, 324.585, 52787.651 23/05/18,11:37:36,00,10,1, 11.9,1,1, 9.977, 10491.111, 324.585, 52787.651 23/05/18,11:37:36,01,10,1, 11.9,1,1, 9.977, 10491.119, 324.606, 52787.645 23/05/18,11:37:36,02,10,1, 11.9,1,1, 9.977, 10491.107, 324.600, 52787.622 23/05/18,11:37:36,03,10,1, 11.9,1,1, 9.977, 10491.122, 324.613, 52787.683 23/05/18,11:37:36,04,10,1, 11.9,1,1, 9.977, 10491.135, 324.568, 52787.612 23/05/18,11:37:36,05,10,1, 11.9,1,1, 9.977, 10491.128, 324.612, 52787.627 23/05/18,11:37:36,06,10,1, 11.9,1,1, 9.977, 10491.115, 324.615, 52787.628 23/05/18,11:37:36,07,10,1, 11.9,1,1, 9.977, 10491.126, 324.594, 52787.652 23/05/18,11:37:36,08,10,1, 11.9,1,1, 9.977, 10491.116, 324.586, 52787.613 23/05/18,11:37:36,09,10,1, 11.9,1,1, 9.977, 10491.137, 324.600, 52787.675 23/05/18,11:37:36,10,10,1, 11.9,1,1, 9.977, 10491.148, 324.565, 52787.617 23/05/18,11:37:36,11,10,1, 11.9,1,1, 9.977, 10491.135, 324.571, 52787.651 23/05/18,11:37:36,12,10,1, 11.9,1,1, 9.977, 10491.122, 324.574, 52787.633 23/05/18,11:37:36,13,10,1, 11.9,1,1, 9.977, 10491.131, 324.586, 52787.634 23/05/18,11:37:36,14,10,1, 11.9,1,1, 9.977, 10491.155, 324.581, 52787.652 23/05/18,11:37:36,15,10,1, 11.9,1,1, 9.977, 10491.106, 324.596, 52787.635 23/05/18,11:37:36,16,10,1, 11.9,1,1, 9.977, 10491.130, 324.577, 52787.630 23/05/18,11:37:36,17,10,1, 11.9,1,1, 9.977, 10491.124, 324.592, 52787.627 23/05/18,11:37:36,18,10,1, 11.9,1,1, 9.977, 10491.140, 324.572, 52787.616 23/05/18,11:37:36,19,10,1, 11.9,1,1, 9.977, 10491.155, 324.581, 52787.613 23/05/18,11:37:37,00,10,1, 11.9,1,1, 9.971, 10491.153, 324.581, 52787.613 23/05/18,11:37:37,01,10,1, 11.9,1,1, 9.971, 10491.162, 324.569, 52787.619 23/05/18,11:37:37,02,10,1, 11.9,1,1, 9.971, 10491.123, 324.570, 52787.625 23/05/18,11:37:37,03,10,1, 11.9,1,1, 9.971, 10491.138, 324.573, 52787.629 23/05/18,11:37:37,04,10,1, 11.9,1,1, 9.971, 10491.136, 324.570, 52787.610 23/05/18,11:37:37,05,10,1, 11.9,1,1, 9.971, 10491.120, 324.574, 52787.642 23/05/18,11:37:37,06,10,1, 11.9,1,1, 9.971, 10491.138, 324.593, 52787.666 23/05/18,11:37:37,07,10,1, 11.9,1,1, 9.971, 10491.140, 324.574, 52787.616 23/05/18,11:37:37,08,10,1, 11.9,1,1, 9.971, 10491.142, 324.589, 52787.611 23/05/18,11:37:37,09,10,1, 11.9,1,1, 9.971, 10491.165, 324.576, 52787.666 23/05/18,11:37:37,10,10,1, 11.9,1,1, 9.971, 10491.127, 324.581, 52787.615 23/05/18,11:37:37,11,10,1, 11.9,1,1, 9.971, 10491.158, 324.573, 52787.631 23/05/18,11:37:37,12,10,1, 11.9,1,1, 9.971, 10491.158, 324.571, 52787.634 23/05/18,11:37:37,13,10,1, 11.9,1,1, 9.971, 10491.149, 324.566, 52787.581 23/05/18,11:37:37,14,10,1, 11.9,1,1, 9.971, 10491.158, 324.553, 52787.625 23/05/18,11:37:37,15,10,1, 11.9,1,1, 9.971, 10491.171, 324.554, 52787.584 23/05/18,11:37:37,16,10,1, 11.9,1,1, 9.971, 10491.144, 324.589, 52787.629 23/05/18,11:37:37,17,10,1, 11.9,1,1, 9.971, 10491.147, 324.553, 52787.609 23/05/18,11:37:37,18,10,1, 11.9,1,1, 9.971, 10491.143, 324.554, 52787.611 23/05/18,11:37:37,19,10,1, 11.9,1,1, 9.971, 10491.164, 324.564, 52787.625 23/05/18,11:37:38,00,10,1, 11.8,1,1, 9.971, 10491.161, 324.564, 52787.625 23/05/18,11:37:38,01,10,1, 11.8,1,1, 9.971, 10491.150, 324.565, 52787.571 23/05/18,11:37:38,02,10,1, 11.8,1,1, 9.971, 10491.174, 324.562, 52787.632 23/05/18,11:37:38,03,10,1, 11.8,1,1, 9.971, 10491.153, 324.557, 52787.621 23/05/18,11:37:38,04,10,1, 11.8,1,1, 9.971, 10491.171, 324.567, 52787.615 23/05/18,11:37:38,05,10,1, 11.8,1,1, 9.971, 10491.164, 324.561, 52787.605 23/05/18,11:37:38,06,10,1, 11.8,1,1, 9.971, 10491.130, 324.540, 52787.619 23/05/18,11:37:38,07,10,1, 11.8,1,1, 9.971, 10491.162, 324.556, 52787.627 23/05/18,11:37:38,08,10,1, 11.8,1,1, 9.971, 10491.145, 324.533, 52787.606 23/05/18,11:37:38,09,10,1, 11.8,1,1, 9.971, 10491.159, 324.557, 52787.653 23/05/18,11:37:38,10,10,1, 11.8,1,1, 9.971, 10491.155, 324.542, 52787.567 23/05/18,11:37:38,11,10,1, 11.8,1,1, 9.971, 10491.177, 324.563, 52787.614 23/05/18,11:37:38,12,10,1, 11.8,1,1, 9.971, 10491.161, 324.578, 52787.637 23/05/18,11:37:38,13,10,1, 11.8,1,1, 9.971, 10491.166, 324.557, 52787.628 23/05/18,11:37:38,14,10,1, 11.8,1,1, 9.971, 10491.141, 324.549, 52787.583 23/05/18,11:37:38,15,10,1, 11.8,1,1, 9.971, 10491.180, 324.554, 52787.642 23/05/18,11:37:38,16,10,1, 11.8,1,1, 9.971, 10491.171, 324.526, 52787.597 23/05/18,11:37:38,17,10,1, 11.8,1,1, 9.971, 10491.139, 324.538, 52787.606 23/05/18,11:37:38,18,10,1, 11.8,1,1, 9.971, 10491.162, 324.549, 52787.628 23/05/18,11:37:38,19,10,1, 11.8,1,1, 9.971, 10491.185, 324.517, 52787.652 23/05/18,11:37:39,00,10,1, 11.8,1,1, 9.971, 10491.178, 324.517, 52787.652 23/05/18,11:37:39,01,10,1, 11.8,1,1, 9.971, 10491.163, 324.538, 52787.594 23/05/18,11:37:39,02,10,1, 11.8,1,1, 9.971, 10491.172, 324.539, 52787.615 23/05/18,11:37:39,03,10,1, 11.8,1,1, 9.971, 10491.175, 324.565, 52787.653 23/05/18,11:37:39,04,10,1, 11.8,1,1, 9.971, 10491.181, 324.536, 52787.603 23/05/18,11:37:39,05,10,1, 11.8,1,1, 9.971, 10491.185, 324.535, 52787.595 23/05/18,11:37:39,06,10,1, 11.8,1,1, 9.971, 10491.171, 324.549, 52787.606 23/05/18,11:37:39,07,10,1, 11.8,1,1, 9.971, 10491.186, 324.522, 52787.587 23/05/18,11:37:39,08,10,1, 11.8,1,1, 9.971, 10491.175, 324.545, 52787.622 23/05/18,11:37:39,09,10,1, 11.8,1,1, 9.971, 10491.184, 324.551, 52787.621 23/05/18,11:37:39,10,10,1, 11.8,1,1, 9.971, 10491.174, 324.563, 52787.589 23/05/18,11:37:39,11,10,1, 11.8,1,1, 9.971, 10491.170, 324.532, 52787.614 23/05/18,11:37:39,12,10,1, 11.8,1,1, 9.971, 10491.199, 324.549, 52787.612 23/05/18,11:37:39,13,10,1, 11.8,1,1, 9.971, 10491.176, 324.551, 52787.567 23/05/18,11:37:39,14,10,1, 11.8,1,1, 9.971, 10491.177, 324.528, 52787.582 23/05/18,11:37:39,15,10,1, 11.8,1,1, 9.971, 10491.184, 324.512, 52787.565 23/05/18,11:37:39,16,10,1, 11.8,1,1, 9.971, 10491.190, 324.507, 52787.610 23/05/18,11:37:39,17,10,1, 11.8,1,1, 9.971, 10491.176, 324.521, 52787.583 23/05/18,11:37:39,18,10,1, 11.8,1,1, 9.971, 10491.172, 324.530, 52787.605 23/05/18,11:37:39,19,10,1, 11.8,1,1, 9.971, 10491.197, 324.508, 52787.623 23/05/18,11:37:40,00,10,1, 11.8,1,1, 9.976, 10491.195, 324.508, 52787.623 23/05/18,11:37:40,01,10,1, 11.8,1,1, 9.976, 10491.187, 324.511, 52787.543 23/05/18,11:37:40,02,10,1, 11.8,1,1, 9.976, 10491.197, 324.520, 52787.640 23/05/18,11:37:40,03,10,1, 11.8,1,1, 9.976, 10491.175, 324.518, 52787.642 23/05/18,11:37:40,04,10,1, 11.8,1,1, 9.976, 10491.209, 324.491, 52787.631 23/05/18,11:37:40,05,10,1, 11.8,1,1, 9.976, 10491.198, 324.514, 52787.626 23/05/18,11:37:40,06,10,1, 11.8,1,1, 9.976, 10491.223, 324.515, 52787.625 23/05/18,11:37:40,07,10,1, 11.8,1,1, 9.976, 10491.199, 324.511, 52787.619 23/05/18,11:37:40,08,10,1, 11.8,1,1, 9.976, 10491.224, 324.523, 52787.642 23/05/18,11:37:40,09,10,1, 11.8,1,1, 9.976, 10491.185, 324.515, 52787.629 23/05/18,11:37:40,10,10,1, 11.8,1,1, 9.976, 10491.222, 324.520, 52787.665 23/05/18,11:37:40,11,10,1, 11.8,1,1, 9.976, 10491.223, 324.525, 52787.581 23/05/18,11:37:40,12,10,1, 11.8,1,1, 9.976, 10491.195, 324.520, 52787.667 23/05/18,11:37:40,13,10,1, 11.8,1,1, 9.976, 10491.221, 324.542, 52787.627 23/05/18,11:37:40,14,10,1, 11.8,1,1, 9.976, 10491.212, 324.507, 52787.612 23/05/18,11:37:40,15,10,1, 11.8,1,1, 9.976, 10491.199, 324.530, 52787.607 23/05/18,11:37:40,16,10,1, 11.8,1,1, 9.976, 10491.190, 324.524, 52787.647 23/05/18,11:37:40,17,10,1, 11.8,1,1, 9.976, 10491.220, 324.525, 52787.618 23/05/18,11:37:40,18,10,1, 11.8,1,1, 9.976, 10491.210, 324.510, 52787.629 23/05/18,11:37:40,19,10,1, 11.8,1,1, 9.976, 10491.235, 324.504, 52787.622 23/05/18,11:37:41,00,10,1, 11.9,1,1, 9.974, 10491.228, 324.504, 52787.622 23/05/18,11:37:41,01,10,1, 11.9,1,1, 9.974, 10491.191, 324.495, 52787.622 23/05/18,11:37:41,02,10,1, 11.9,1,1, 9.974, 10491.240, 324.506, 52787.573 23/05/18,11:37:41,03,10,1, 11.9,1,1, 9.974, 10491.236, 324.504, 52787.612 23/05/18,11:37:41,04,10,1, 11.9,1,1, 9.974, 10491.222, 324.495, 52787.640 23/05/18,11:37:41,05,10,1, 11.9,1,1, 9.974, 10491.222, 324.502, 52787.660 23/05/18,11:37:41,06,10,1, 11.9,1,1, 9.974, 10491.233, 324.501, 52787.658 23/05/18,11:37:41,07,10,1, 11.9,1,1, 9.974, 10491.234, 324.497, 52787.660 23/05/18,11:37:41,08,10,1, 11.9,1,1, 9.974, 10491.253, 324.471, 52787.637 23/05/18,11:37:41,09,10,1, 11.9,1,1, 9.974, 10491.262, 324.476, 52787.644 23/05/18,11:37:41,10,10,1, 11.9,1,1, 9.974, 10491.244, 324.474, 52787.623 23/05/18,11:37:41,11,10,1, 11.9,1,1, 9.974, 10491.228, 324.491, 52787.632 23/05/18,11:37:41,12,10,1, 11.9,1,1, 9.974, 10491.250, 324.484, 52787.674 23/05/18,11:37:41,13,10,1, 11.9,1,1, 9.974, 10491.257, 324.472, 52787.645 23/05/18,11:37:41,14,10,1, 11.9,1,1, 9.974, 10491.257, 324.490, 52787.636 23/05/18,11:37:41,15,10,1, 11.9,1,1, 9.974, 10491.241, 324.482, 52787.605 23/05/18,11:37:41,16,10,1, 11.9,1,1, 9.974, 10491.242, 324.482, 52787.612 23/05/18,11:37:41,17,10,1, 11.9,1,1, 9.974, 10491.259, 324.453, 52787.604 23/05/18,11:37:41,18,10,1, 11.9,1,1, 9.974, 10491.242, 324.490, 52787.626 23/05/18,11:37:41,19,10,1, 11.9,1,1, 9.974, 10491.224, 324.474, 52787.620 23/05/18,11:37:42,00,10,1, 11.9,1,1, 9.973, 10491.220, 324.474, 52787.620 23/05/18,11:37:42,01,10,1, 11.9,1,1, 9.973, 10491.272, 324.481, 52787.610 23/05/18,11:37:42,02,10,1, 11.9,1,1, 9.973, 10491.273, 324.496, 52787.619 23/05/18,11:37:42,03,10,1, 11.9,1,1, 9.973, 10491.259, 324.465, 52787.615 23/05/18,11:37:42,04,10,1, 11.9,1,1, 9.973, 10491.275, 324.490, 52787.632 23/05/18,11:37:42,05,10,1, 11.9,1,1, 9.973, 10491.280, 324.496, 52787.674 23/05/18,11:37:42,06,10,1, 11.9,1,1, 9.973, 10491.272, 324.475, 52787.654 23/05/18,11:37:42,07,10,1, 11.9,1,1, 9.973, 10491.250, 324.489, 52787.617 23/05/18,11:37:42,08,10,1, 11.9,1,1, 9.973, 10491.247, 324.478, 52787.637 23/05/18,11:37:42,09,10,1, 11.9,1,1, 9.973, 10491.241, 324.486, 52787.645 23/05/18,11:37:42,10,10,1, 11.9,1,1, 9.973, 10491.258, 324.486, 52787.666 23/05/18,11:37:42,11,10,1, 11.9,1,1, 9.973, 10491.263, 324.496, 52787.592 23/05/18,11:37:42,12,10,1, 11.9,1,1, 9.973, 10491.236, 324.488, 52787.622 23/05/18,11:37:42,13,10,1, 11.9,1,1, 9.973, 10491.271, 324.507, 52787.649 23/05/18,11:37:42,14,10,1, 11.9,1,1, 9.973, 10491.263, 324.479, 52787.633 23/05/18,11:37:42,15,10,1, 11.9,1,1, 9.973, 10491.265, 324.495, 52787.604 23/05/18,11:37:42,16,10,1, 11.9,1,1, 9.973, 10491.281, 324.489, 52787.663 23/05/18,11:37:42,17,10,1, 11.9,1,1, 9.973, 10491.266, 324.474, 52787.608 23/05/18,11:37:42,18,10,1, 11.9,1,1, 9.973, 10491.286, 324.491, 52787.629 23/05/18,11:37:42,19,10,1, 11.9,1,1, 9.973, 10491.277, 324.481, 52787.655 23/05/18,11:37:43,00,10,1, 11.9,1,1, 9.975, 10491.270, 324.481, 52787.655 23/05/18,11:37:43,01,10,1, 11.9,1,1, 9.975, 10491.270, 324.492, 52787.618 23/05/18,11:37:43,02,10,1, 11.9,1,1, 9.975, 10491.298, 324.482, 52787.638 23/05/18,11:37:43,03,10,1, 11.9,1,1, 9.975, 10491.273, 324.501, 52787.640 23/05/18,11:37:43,04,10,1, 11.9,1,1, 9.975, 10491.310, 324.497, 52787.632 23/05/18,11:37:43,05,10,1, 11.9,1,1, 9.975, 10491.294, 324.502, 52787.599 23/05/18,11:37:43,06,10,1, 11.9,1,1, 9.975, 10491.298, 324.504, 52787.639 23/05/18,11:37:43,07,10,1, 11.9,1,1, 9.975, 10491.271, 324.475, 52787.593 23/05/18,11:37:43,08,10,1, 11.9,1,1, 9.975, 10491.295, 324.488, 52787.653 23/05/18,11:37:43,09,10,1, 11.9,1,1, 9.975, 10491.288, 324.483, 52787.643 23/05/18,11:37:43,10,10,1, 11.9,1,1, 9.975, 10491.291, 324.474, 52787.604 23/05/18,11:37:43,11,10,1, 11.9,1,1, 9.975, 10491.268, 324.450, 52787.641 23/05/18,11:37:43,12,10,1, 11.9,1,1, 9.975, 10491.305, 324.481, 52787.631 23/05/18,11:37:43,13,10,1, 11.9,1,1, 9.975, 10491.285, 324.500, 52787.647 23/05/18,11:37:43,14,10,1, 11.9,1,1, 9.975, 10491.282, 324.477, 52787.600 23/05/18,11:37:43,15,10,1, 11.9,1,1, 9.975, 10491.333, 324.478, 52787.623 23/05/18,11:37:43,16,10,1, 11.9,1,1, 9.975, 10491.297, 324.494, 52787.661 23/05/18,11:37:43,17,10,1, 11.9,1,1, 9.975, 10491.287, 324.494, 52787.650 23/05/18,11:37:43,18,10,1, 11.9,1,1, 9.975, 10491.326, 324.474, 52787.649 23/05/18,11:37:43,19,10,1, 11.9,1,1, 9.975, 10491.312, 324.490, 52787.685 23/05/18,11:37:44,00,11,1, 11.9,1,1, 9.973, 10491.312, 324.490, 52787.685 23/05/18,11:37:44,01,11,1, 11.9,1,1, 9.973, 10491.329, 324.503, 52787.620 23/05/18,11:37:44,02,11,1, 11.9,1,1, 9.973, 10491.314, 324.482, 52787.626 23/05/18,11:37:44,03,11,1, 11.9,1,1, 9.973, 10491.323, 324.476, 52787.629 23/05/18,11:37:44,04,11,1, 11.9,1,1, 9.973, 10491.322, 324.486, 52787.611 23/05/18,11:37:44,05,11,1, 11.9,1,1, 9.973, 10491.318, 324.498, 52787.634 23/05/18,11:37:44,06,11,1, 11.9,1,1, 9.973, 10491.338, 324.483, 52787.657 23/05/18,11:37:44,07,11,1, 11.9,1,1, 9.973, 10491.305, 324.492, 52787.612 23/05/18,11:37:44,08,11,1, 11.9,1,1, 9.973, 10491.331, 324.472, 52787.651 23/05/18,11:37:44,09,11,1, 11.9,1,1, 9.973, 10491.335, 324.468, 52787.615 23/05/18,11:37:44,10,11,1, 11.9,1,1, 9.973, 10491.313, 324.471, 52787.602 23/05/18,11:37:44,11,11,1, 11.9,1,1, 9.973, 10491.342, 324.500, 52787.632 23/05/18,11:37:44,12,11,1, 11.9,1,1, 9.973, 10491.324, 324.470, 52787.636 23/05/18,11:37:44,13,11,1, 11.9,1,1, 9.973, 10491.331, 324.460, 52787.649 23/05/18,11:37:44,14,11,1, 11.9,1,1, 9.973, 10491.336, 324.493, 52787.576 23/05/18,11:37:44,15,11,1, 11.9,1,1, 9.973, 10491.343, 324.477, 52787.663 23/05/18,11:37:44,16,11,1, 11.9,1,1, 9.973, 10491.339, 324.456, 52787.615 23/05/18,11:37:44,17,11,1, 11.9,1,1, 9.973, 10491.331, 324.461, 52787.621 23/05/18,11:37:44,18,11,1, 11.9,1,1, 9.973, 10491.319, 324.456, 52787.648 23/05/18,11:37:44,19,11,1, 11.9,1,1, 9.973, 10491.360, 324.485, 52787.605 23/05/18,11:37:45,00,11,1, 11.9,1,1, 9.973, 10491.353, 324.485, 52787.605 23/05/18,11:37:45,01,11,1, 11.9,1,1, 9.973, 10491.343, 324.473, 52787.607 23/05/18,11:37:45,02,11,1, 11.9,1,1, 9.973, 10491.330, 324.475, 52787.607 23/05/18,11:37:45,03,11,1, 11.9,1,1, 9.973, 10491.343, 324.497, 52787.622 23/05/18,11:37:45,04,11,1, 11.9,1,1, 9.973, 10491.321, 324.485, 52787.607 23/05/18,11:37:45,05,11,1, 11.9,1,1, 9.973, 10491.342, 324.478, 52787.622 23/05/18,11:37:45,06,11,1, 11.9,1,1, 9.973, 10491.360, 324.469, 52787.614 23/05/18,11:37:45,07,11,1, 11.9,1,1, 9.973, 10491.365, 324.493, 52787.631 23/05/18,11:37:45,08,11,1, 11.9,1,1, 9.973, 10491.356, 324.473, 52787.677 23/05/18,11:37:45,09,11,1, 11.9,1,1, 9.973, 10491.333, 324.496, 52787.627 23/05/18,11:37:45,10,11,1, 11.9,1,1, 9.973, 10491.344, 324.482, 52787.651 23/05/18,11:37:45,11,11,1, 11.9,1,1, 9.973, 10491.347, 324.487, 52787.692 23/05/18,11:37:45,12,11,1, 11.9,1,1, 9.973, 10491.358, 324.471, 52787.639 23/05/18,11:37:45,13,11,1, 11.9,1,1, 9.973, 10491.360, 324.460, 52787.680 23/05/18,11:37:45,14,11,1, 11.9,1,1, 9.973, 10491.358, 324.472, 52787.672 23/05/18,11:37:45,15,11,1, 11.9,1,1, 9.973, 10491.359, 324.481, 52787.690 23/05/18,11:37:45,16,11,1, 11.9,1,1, 9.973, 10491.360, 324.476, 52787.658 23/05/18,11:37:45,17,11,1, 11.9,1,1, 9.973, 10491.368, 324.472, 52787.687 23/05/18,11:37:45,18,11,1, 11.9,1,1, 9.973, 10491.373, 324.468, 52787.653 23/05/18,11:37:45,19,11,1, 11.9,1,1, 9.973, 10491.354, 324.466, 52787.649 23/05/18,11:37:46,00,10,1, 11.9,1,1, 9.973, 10491.353, 324.466, 52787.649 23/05/18,11:37:46,01,10,1, 11.9,1,1, 9.973, 10491.350, 324.458, 52787.665 23/05/18,11:37:46,02,10,1, 11.9,1,1, 9.973, 10491.350, 324.487, 52787.517 23/05/18,11:37:46,03,10,1, 11.9,1,1, 9.973, 10491.339, 324.468, 52787.721 23/05/18,11:37:46,04,10,1, 11.9,1,1, 9.973, 10491.382, 324.490, 52787.716 23/05/18,11:37:46,05,10,1, 11.9,1,1, 9.973, 10491.395, 324.495, 52787.690 23/05/18,11:37:46,06,10,1, 11.9,1,1, 9.973, 10491.370, 324.492, 52787.619 23/05/18,11:37:46,07,10,1, 11.9,1,1, 9.973, 10491.365, 324.491, 52787.635 23/05/18,11:37:46,08,10,1, 11.9,1,1, 9.973, 10491.385, 324.472, 52787.631 23/05/18,11:37:46,09,10,1, 11.9,1,1, 9.973, 10491.365, 324.478, 52787.612 23/05/18,11:37:46,10,10,1, 11.9,1,1, 9.973, 10491.377, 324.486, 52787.623 23/05/18,11:37:46,11,10,1, 11.9,1,1, 9.973, 10491.403, 324.482, 52787.616 23/05/18,11:37:46,12,10,1, 11.9,1,1, 9.973, 10491.392, 324.458, 52787.633 23/05/18,11:37:46,13,10,1, 11.9,1,1, 9.973, 10491.392, 324.481, 52787.639 23/05/18,11:37:46,14,10,1, 11.9,1,1, 9.973, 10491.392, 324.475, 52787.633 23/05/18,11:37:46,15,10,1, 11.9,1,1, 9.973, 10491.384, 324.465, 52787.652 23/05/18,11:37:46,16,10,1, 11.9,1,1, 9.973, 10491.405, 324.464, 52787.614 23/05/18,11:37:46,17,10,1, 11.9,1,1, 9.973, 10491.413, 324.502, 52787.653 23/05/18,11:37:46,18,10,1, 11.9,1,1, 9.973, 10491.401, 324.507, 52787.660 23/05/18,11:37:46,19,10,1, 11.9,1,1, 9.973, 10491.396, 324.491, 52787.660 23/05/18,11:37:47,00,10,1, 11.9,1,1, 9.976, 10491.395, 324.491, 52787.660 23/05/18,11:37:47,01,10,1, 11.9,1,1, 9.976, 10491.397, 324.485, 52787.644 23/05/18,11:37:47,02,10,1, 11.9,1,1, 9.976, 10491.396, 324.461, 52787.674 23/05/18,11:37:47,03,10,1, 11.9,1,1, 9.976, 10491.419, 324.469, 52787.661 23/05/18,11:37:47,04,10,1, 11.9,1,1, 9.976, 10491.419, 324.447, 52787.681 23/05/18,11:37:47,05,10,1, 11.9,1,1, 9.976, 10491.451, 324.456, 52787.656 23/05/18,11:37:47,06,10,1, 11.9,1,1, 9.976, 10491.427, 324.451, 52787.637 23/05/18,11:37:47,07,10,1, 11.9,1,1, 9.976, 10491.435, 324.451, 52787.665 23/05/18,11:37:47,08,10,1, 11.9,1,1, 9.976, 10491.420, 324.453, 52787.650 23/05/18,11:37:47,09,10,1, 11.9,1,1, 9.976, 10491.426, 324.473, 52787.645 23/05/18,11:37:47,10,10,1, 11.9,1,1, 9.976, 10491.419, 324.458, 52787.659 23/05/18,11:37:47,11,10,1, 11.9,1,1, 9.976, 10491.421, 324.449, 52787.633 23/05/18,11:37:47,12,10,1, 11.9,1,1, 9.976, 10491.413, 324.447, 52787.633 23/05/18,11:37:47,13,10,1, 11.9,1,1, 9.976, 10491.423, 324.455, 52787.610 23/05/18,11:37:47,14,10,1, 11.9,1,1, 9.976, 10491.439, 324.452, 52787.653 23/05/18,11:37:47,15,10,1, 11.9,1,1, 9.976, 10491.448, 324.442, 52787.657 23/05/18,11:37:47,16,10,1, 11.9,1,1, 9.976, 10491.450, 324.441, 52787.646 23/05/18,11:37:47,17,10,1, 11.9,1,1, 9.976, 10491.432, 324.448, 52787.614 23/05/18,11:37:47,18,10,1, 11.9,1,1, 9.976, 10491.439, 324.438, 52787.624 23/05/18,11:37:47,19,10,1, 11.9,1,1, 9.976, 10491.442, 324.451, 52787.641 23/05/18,11:37:48,00,11,1, 11.9,1,1, 9.973, 10491.437, 324.451, 52787.641 23/05/18,11:37:48,01,11,1, 11.9,1,1, 9.973, 10491.448, 324.469, 52787.613 23/05/18,11:37:48,02,11,1, 11.9,1,1, 9.973, 10491.435, 324.457, 52787.623 23/05/18,11:37:48,03,11,1, 11.9,1,1, 9.973, 10491.454, 324.470, 52787.675 23/05/18,11:37:48,04,11,1, 11.9,1,1, 9.973, 10491.458, 324.484, 52787.649 23/05/18,11:37:48,05,11,1, 11.9,1,1, 9.973, 10491.456, 324.426, 52787.656 23/05/18,11:37:48,06,11,1, 11.9,1,1, 9.973, 10491.475, 324.436, 52787.635 23/05/18,11:37:48,07,11,1, 11.9,1,1, 9.973, 10491.461, 324.436, 52787.642 23/05/18,11:37:48,08,11,1, 11.9,1,1, 9.973, 10491.477, 324.445, 52787.675 23/05/18,11:37:48,09,11,1, 11.9,1,1, 9.973, 10491.475, 324.435, 52787.654 23/05/18,11:37:48,10,11,1, 11.9,1,1, 9.973, 10491.480, 324.421, 52787.685 23/05/18,11:37:48,11,11,1, 11.9,1,1, 9.973, 10491.468, 324.464, 52787.765 23/05/18,11:37:48,12,11,1, 11.9,1,1, 9.973, 10491.463, 324.456, 52787.830 23/05/18,11:37:48,13,11,1, 11.9,1,1, 9.973, 10491.497, 324.428, 52787.629 23/05/18,11:37:48,14,11,1, 11.9,1,1, 9.973, 10491.497, 324.454, 52787.636 23/05/18,11:37:48,15,11,1, 11.9,1,1, 9.973, 10491.492, 324.448, 52787.606 23/05/18,11:37:48,16,11,1, 11.9,1,1, 9.973, 10491.467, 324.446, 52787.652 23/05/18,11:37:48,17,11,1, 11.9,1,1, 9.973, 10491.478, 324.450, 52787.659 23/05/18,11:37:48,18,11,1, 11.9,1,1, 9.973, 10491.478, 324.461, 52787.659 23/05/18,11:37:48,19,11,1, 11.9,1,1, 9.973, 10491.473, 324.444, 52787.681 23/05/18,11:37:49,00,10,1, 11.9,1,1, 9.976, 10491.470, 324.444, 52787.681 23/05/18,11:37:49,01,10,1, 11.9,1,1, 9.976, 10491.471, 324.437, 52787.653 23/05/18,11:37:49,02,10,1, 11.9,1,1, 9.976, 10491.480, 324.428, 52787.644 23/05/18,11:37:49,03,10,1, 11.9,1,1, 9.976, 10491.477, 324.441, 52787.640 23/05/18,11:37:49,04,10,1, 11.9,1,1, 9.976, 10491.492, 324.428, 52787.662 23/05/18,11:37:49,05,10,1, 11.9,1,1, 9.976, 10491.487, 324.467, 52787.618 23/05/18,11:37:49,06,10,1, 11.9,1,1, 9.976, 10491.503, 324.433, 52787.629 23/05/18,11:37:49,07,10,1, 11.9,1,1, 9.976, 10491.491, 324.453, 52787.634 23/05/18,11:37:49,08,10,1, 11.9,1,1, 9.976, 10491.497, 324.434, 52787.666 23/05/18,11:37:49,09,10,1, 11.9,1,1, 9.976, 10491.487, 324.433, 52787.600 23/05/18,11:37:49,10,10,1, 11.9,1,1, 9.976, 10491.481, 324.438, 52787.625 23/05/18,11:37:49,11,10,1, 11.9,1,1, 9.976, 10491.492, 324.432, 52787.616 23/05/18,11:37:49,12,10,1, 11.9,1,1, 9.976, 10491.491, 324.417, 52787.576 23/05/18,11:37:49,13,10,1, 11.9,1,1, 9.976, 10491.505, 324.423, 52787.651 23/05/18,11:37:49,14,10,1, 11.9,1,1, 9.976, 10491.493, 324.433, 52787.639 23/05/18,11:37:49,15,10,1, 11.9,1,1, 9.976, 10491.493, 324.409, 52787.612 23/05/18,11:37:49,16,10,1, 11.9,1,1, 9.976, 10491.485, 324.434, 52787.675 23/05/18,11:37:49,17,10,1, 11.9,1,1, 9.976, 10491.502, 324.431, 52787.625 23/05/18,11:37:49,18,10,1, 11.9,1,1, 9.976, 10491.505, 324.412, 52787.634 23/05/18,11:37:49,19,10,1, 11.9,1,1, 9.976, 10491.499, 324.427, 52787.687 23/05/18,11:37:50,00,11,1, 11.8,1,1, 9.970, 10491.495, 324.427, 52787.687 23/05/18,11:37:50,01,11,1, 11.8,1,1, 9.970, 10491.504, 324.409, 52787.643 23/05/18,11:37:50,02,11,1, 11.8,1,1, 9.970, 10491.546, 324.440, 52787.627 23/05/18,11:37:50,03,11,1, 11.8,1,1, 9.970, 10491.512, 324.423, 52787.651 23/05/18,11:37:50,04,11,1, 11.8,1,1, 9.970, 10491.501, 324.451, 52787.633 23/05/18,11:37:50,05,11,1, 11.8,1,1, 9.970, 10491.519, 324.448, 52787.647 23/05/18,11:37:50,06,11,1, 11.8,1,1, 9.970, 10491.505, 324.431, 52787.626 23/05/18,11:37:50,07,11,1, 11.8,1,1, 9.970, 10491.512, 324.421, 52787.642 23/05/18,11:37:50,08,11,1, 11.8,1,1, 9.970, 10491.519, 324.420, 52787.636 23/05/18,11:37:50,09,11,1, 11.8,1,1, 9.970, 10491.525, 324.423, 52787.643 23/05/18,11:37:50,10,11,1, 11.8,1,1, 9.970, 10491.537, 324.448, 52787.665 23/05/18,11:37:50,11,11,1, 11.8,1,1, 9.970, 10491.538, 324.434, 52787.647 23/05/18,11:37:50,12,11,1, 11.8,1,1, 9.970, 10491.527, 324.442, 52787.649 23/05/18,11:37:50,13,11,1, 11.8,1,1, 9.970, 10491.546, 324.430, 52787.634 23/05/18,11:37:50,14,11,1, 11.8,1,1, 9.970, 10491.542, 324.440, 52787.628 23/05/18,11:37:50,15,11,1, 11.8,1,1, 9.970, 10491.547, 324.446, 52787.623 23/05/18,11:37:50,16,11,1, 11.8,1,1, 9.970, 10491.560, 324.420, 52787.593 23/05/18,11:37:50,17,11,1, 11.8,1,1, 9.970, 10491.551, 324.428, 52787.629 23/05/18,11:37:50,18,11,1, 11.8,1,1, 9.970, 10491.544, 324.434, 52787.617 23/05/18,11:37:50,19,11,1, 11.8,1,1, 9.970, 10491.536, 324.432, 52787.657 23/05/18,11:37:51,00,11,1, 11.8,1,1, 9.973, 10491.529, 324.432, 52787.657 23/05/18,11:37:51,01,11,1, 11.8,1,1, 9.973, 10491.562, 324.399, 52787.621 23/05/18,11:37:51,02,11,1, 11.8,1,1, 9.973, 10491.539, 324.449, 52787.659 23/05/18,11:37:51,03,11,1, 11.8,1,1, 9.973, 10491.552, 324.429, 52787.647 23/05/18,11:37:51,04,11,1, 11.8,1,1, 9.973, 10491.554, 324.435, 52787.637 23/05/18,11:37:51,05,11,1, 11.8,1,1, 9.973, 10491.566, 324.422, 52787.611 23/05/18,11:37:51,06,11,1, 11.8,1,1, 9.973, 10491.558, 324.419, 52787.646 23/05/18,11:37:51,07,11,1, 11.8,1,1, 9.973, 10491.578, 324.439, 52787.608 23/05/18,11:37:51,08,11,1, 11.8,1,1, 9.973, 10491.576, 324.419, 52787.658 23/05/18,11:37:51,09,11,1, 11.8,1,1, 9.973, 10491.568, 324.433, 52787.643 23/05/18,11:37:51,10,11,1, 11.8,1,1, 9.973, 10491.566, 324.418, 52787.614 23/05/18,11:37:51,11,11,1, 11.8,1,1, 9.973, 10491.582, 324.425, 52787.629 23/05/18,11:37:51,12,11,1, 11.8,1,1, 9.973, 10491.565, 324.403, 52787.665 23/05/18,11:37:51,13,11,1, 11.8,1,1, 9.973, 10491.584, 324.436, 52787.640 23/05/18,11:37:51,14,11,1, 11.8,1,1, 9.973, 10491.582, 324.421, 52787.642 23/05/18,11:37:51,15,11,1, 11.8,1,1, 9.973, 10491.601, 324.421, 52787.652 23/05/18,11:37:51,16,11,1, 11.8,1,1, 9.973, 10491.603, 324.408, 52787.619 23/05/18,11:37:51,17,11,1, 11.8,1,1, 9.973, 10491.581, 324.387, 52787.621 23/05/18,11:37:51,18,11,1, 11.8,1,1, 9.973, 10491.567, 324.420, 52787.662 23/05/18,11:37:51,19,11,1, 11.8,1,1, 9.973, 10491.581, 324.432, 52787.611 23/05/18,11:37:52,00,11,1, 11.9,1,1, 9.974, 10491.579, 324.432, 52787.611 23/05/18,11:37:52,01,11,1, 11.9,1,1, 9.974, 10491.585, 324.383, 52787.597 23/05/18,11:37:52,02,11,1, 11.9,1,1, 9.974, 10491.609, 324.403, 52787.636 23/05/18,11:37:52,03,11,1, 11.9,1,1, 9.974, 10491.605, 324.427, 52787.635 23/05/18,11:37:52,04,11,1, 11.9,1,1, 9.974, 10491.608, 324.403, 52787.664 23/05/18,11:37:52,05,11,1, 11.9,1,1, 9.974, 10491.592, 324.407, 52787.632 23/05/18,11:37:52,06,11,1, 11.9,1,1, 9.974, 10491.613, 324.417, 52787.666 23/05/18,11:37:52,07,11,1, 11.9,1,1, 9.974, 10491.605, 324.403, 52787.596 23/05/18,11:37:52,08,11,1, 11.9,1,1, 9.974, 10491.611, 324.414, 52787.655 23/05/18,11:37:52,09,11,1, 11.9,1,1, 9.974, 10491.624, 324.411, 52787.642 23/05/18,11:37:52,10,11,1, 11.9,1,1, 9.974, 10491.629, 324.410, 52787.658 23/05/18,11:37:52,11,11,1, 11.9,1,1, 9.974, 10491.629, 324.396, 52787.653 23/05/18,11:37:52,12,11,1, 11.9,1,1, 9.974, 10491.614, 324.407, 52787.631 23/05/18,11:37:52,13,11,1, 11.9,1,1, 9.974, 10491.626, 324.389, 52787.633 23/05/18,11:37:52,14,11,1, 11.9,1,1, 9.974, 10491.633, 324.407, 52787.640 23/05/18,11:37:52,15,11,1, 11.9,1,1, 9.974, 10491.651, 324.419, 52787.616 23/05/18,11:37:52,16,11,1, 11.9,1,1, 9.974, 10491.623, 324.415, 52787.620 23/05/18,11:37:52,17,11,1, 11.9,1,1, 9.974, 10491.616, 324.406, 52787.644 23/05/18,11:37:52,18,11,1, 11.9,1,1, 9.974, 10491.611, 324.411, 52787.650 23/05/18,11:37:52,19,11,1, 11.9,1,1, 9.974, 10491.619, 324.410, 52787.662 23/05/18,11:37:53,00,11,1, 11.9,1,1, 9.972, 10491.612, 324.410, 52787.662 23/05/18,11:37:53,01,11,1, 11.9,1,1, 9.972, 10491.645, 324.415, 52787.607 23/05/18,11:37:53,02,11,1, 11.9,1,1, 9.972, 10491.610, 324.429, 52787.643 23/05/18,11:37:53,03,11,1, 11.9,1,1, 9.972, 10491.632, 324.412, 52787.639 23/05/18,11:37:53,04,11,1, 11.9,1,1, 9.972, 10491.647, 324.397, 52787.624 23/05/18,11:37:53,05,11,1, 11.9,1,1, 9.972, 10491.637, 324.434, 52787.653 23/05/18,11:37:53,06,11,1, 11.9,1,1, 9.972, 10491.647, 324.402, 52787.666 23/05/18,11:37:53,07,11,1, 11.9,1,1, 9.972, 10491.643, 324.413, 52787.678 23/05/18,11:37:53,08,11,1, 11.9,1,1, 9.972, 10491.653, 324.389, 52787.632 23/05/18,11:37:53,09,11,1, 11.9,1,1, 9.972, 10491.663, 324.391, 52787.670 23/05/18,11:37:53,10,11,1, 11.9,1,1, 9.972, 10491.659, 324.397, 52787.678 23/05/18,11:37:53,11,11,1, 11.9,1,1, 9.972, 10491.660, 324.378, 52787.673 23/05/18,11:37:53,12,11,1, 11.9,1,1, 9.972, 10491.683, 324.386, 52787.646 23/05/18,11:37:53,13,11,1, 11.9,1,1, 9.972, 10491.652, 324.389, 52787.666 23/05/18,11:37:53,14,11,1, 11.9,1,1, 9.972, 10491.676, 324.381, 52787.663 23/05/18,11:37:53,15,11,1, 11.9,1,1, 9.972, 10491.669, 324.383, 52787.662 23/05/18,11:37:53,16,11,1, 11.9,1,1, 9.972, 10491.653, 324.370, 52787.698 23/05/18,11:37:53,17,11,1, 11.9,1,1, 9.972, 10491.673, 324.419, 52787.681 23/05/18,11:37:53,18,11,1, 11.9,1,1, 9.972, 10491.669, 324.390, 52787.666 23/05/18,11:37:53,19,11,1, 11.9,1,1, 9.972, 10491.683, 324.382, 52787.676 23/05/18,11:37:54,00,10,1, 11.9,1,1, 9.970, 10491.679, 324.382, 52787.676 23/05/18,11:37:54,01,10,1, 11.9,1,1, 9.970, 10491.673, 324.387, 52787.713 23/05/18,11:37:54,02,10,1, 11.9,1,1, 9.970, 10491.673, 324.390, 52787.714 23/05/18,11:37:54,03,10,1, 11.9,1,1, 9.970, 10491.687, 324.388, 52787.639 23/05/18,11:37:54,04,10,1, 11.9,1,1, 9.970, 10491.705, 324.394, 52787.664 23/05/18,11:37:54,05,10,1, 11.9,1,1, 9.970, 10491.707, 324.371, 52787.642 23/05/18,11:37:54,06,10,1, 11.9,1,1, 9.970, 10491.668, 324.373, 52787.635 23/05/18,11:37:54,07,10,1, 11.9,1,1, 9.970, 10491.718, 324.368, 52787.620 23/05/18,11:37:54,08,10,1, 11.9,1,1, 9.970, 10491.693, 324.370, 52787.659 23/05/18,11:37:54,09,10,1, 11.9,1,1, 9.970, 10491.698, 324.387, 52787.668 23/05/18,11:37:54,10,10,1, 11.9,1,1, 9.970, 10491.711, 324.375, 52787.666 23/05/18,11:37:54,11,10,1, 11.9,1,1, 9.970, 10491.693, 324.345, 52787.627 23/05/18,11:37:54,12,10,1, 11.9,1,1, 9.970, 10491.688, 324.379, 52787.659 23/05/18,11:37:54,13,10,1, 11.9,1,1, 9.970, 10491.726, 324.362, 52787.648 23/05/18,11:37:54,14,10,1, 11.9,1,1, 9.970, 10491.712, 324.365, 52787.667 23/05/18,11:37:54,15,10,1, 11.9,1,1, 9.970, 10491.723, 324.359, 52787.700 23/05/18,11:37:54,16,10,1, 11.9,1,1, 9.970, 10491.701, 324.390, 52787.672 23/05/18,11:37:54,17,10,1, 11.9,1,1, 9.970, 10491.717, 324.376, 52787.697 23/05/18,11:37:54,18,10,1, 11.9,1,1, 9.970, 10491.687, 324.368, 52787.653 23/05/18,11:37:54,19,10,1, 11.9,1,1, 9.970, 10491.722, 324.366, 52787.631 23/05/18,11:37:55,00,10,1, 11.9,1,1, 9.973, 10491.720, 324.366, 52787.631 23/05/18,11:37:55,01,10,1, 11.9,1,1, 9.973, 10491.714, 324.370, 52787.615 23/05/18,11:37:55,02,10,1, 11.9,1,1, 9.973, 10491.704, 324.355, 52787.661 23/05/18,11:37:55,03,10,1, 11.9,1,1, 9.973, 10491.724, 324.380, 52787.681 23/05/18,11:37:55,04,10,1, 11.9,1,1, 9.973, 10491.730, 324.391, 52787.645 23/05/18,11:37:55,05,10,1, 11.9,1,1, 9.973, 10491.734, 324.381, 52787.648 23/05/18,11:37:55,06,10,1, 11.9,1,1, 9.973, 10491.730, 324.398, 52787.658 23/05/18,11:37:55,07,10,1, 11.9,1,1, 9.973, 10491.718, 324.348, 52787.626 23/05/18,11:37:55,08,10,1, 11.9,1,1, 9.973, 10491.749, 324.365, 52787.679 23/05/18,11:37:55,09,10,1, 11.9,1,1, 9.973, 10491.746, 324.358, 52787.637 23/05/18,11:37:55,10,10,1, 11.9,1,1, 9.973, 10491.745, 324.356, 52787.676 23/05/18,11:37:55,11,10,1, 11.9,1,1, 9.973, 10491.737, 324.360, 52787.650 23/05/18,11:37:55,12,10,1, 11.9,1,1, 9.973, 10491.739, 324.372, 52787.675 23/05/18,11:37:55,13,10,1, 11.9,1,1, 9.973, 10491.731, 324.351, 52787.686 23/05/18,11:37:55,14,10,1, 11.9,1,1, 9.973, 10491.742, 324.371, 52787.677 23/05/18,11:37:55,15,10,1, 11.9,1,1, 9.973, 10491.714, 324.347, 52787.660 23/05/18,11:37:55,16,10,1, 11.9,1,1, 9.973, 10491.719, 324.325, 52787.662 23/05/18,11:37:55,17,10,1, 11.9,1,1, 9.973, 10491.737, 324.337, 52787.634 23/05/18,11:37:55,18,10,1, 11.9,1,1, 9.973, 10491.731, 324.380, 52787.659 23/05/18,11:37:55,19,10,1, 11.9,1,1, 9.973, 10491.747, 324.367, 52787.925 23/05/18,11:37:56,00,10,1, 11.8,1,1, 9.972, 10491.745, 324.367, 52787.925 23/05/18,11:37:56,01,10,1, 11.8,1,1, 9.972, 10491.760, 324.359, 52787.605 23/05/18,11:37:56,02,10,1, 11.8,1,1, 9.972, 10491.773, 324.351, 52787.642 23/05/18,11:37:56,03,10,1, 11.8,1,1, 9.972, 10491.766, 324.344, 52787.656 23/05/18,11:37:56,04,10,1, 11.8,1,1, 9.972, 10491.776, 324.338, 52787.668 23/05/18,11:37:56,05,10,1, 11.8,1,1, 9.972, 10491.769, 324.350, 52787.546 23/05/18,11:37:56,06,10,1, 11.8,1,1, 9.972, 10491.759, 324.347, 52787.604 23/05/18,11:37:56,07,10,1, 11.8,1,1, 9.972, 10491.768, 324.329, 52787.617 23/05/18,11:37:56,08,10,1, 11.8,1,1, 9.972, 10491.754, 324.336, 52787.663 23/05/18,11:37:56,09,10,1, 11.8,1,1, 9.972, 10491.740, 324.337, 52787.697 23/05/18,11:37:56,10,10,1, 11.8,1,1, 9.972, 10491.769, 324.340, 52787.652 23/05/18,11:37:56,11,10,1, 11.8,1,1, 9.972, 10491.757, 324.320, 52787.716 23/05/18,11:37:56,12,10,1, 11.8,1,1, 9.972, 10491.750, 324.327, 52787.692 23/05/18,11:37:56,13,10,1, 11.8,1,1, 9.972, 10491.771, 324.341, 52787.657 23/05/18,11:37:56,14,10,1, 11.8,1,1, 9.972, 10491.760, 324.330, 52787.671 23/05/18,11:37:56,15,10,1, 11.8,1,1, 9.972, 10491.776, 324.337, 52787.667 23/05/18,11:37:56,16,10,1, 11.8,1,1, 9.972, 10491.794, 324.329, 52787.670 23/05/18,11:37:56,17,10,1, 11.8,1,1, 9.972, 10491.781, 324.343, 52787.651 23/05/18,11:37:56,18,10,1, 11.8,1,1, 9.972, 10491.765, 324.323, 52787.677 23/05/18,11:37:56,19,10,1, 11.8,1,1, 9.972, 10491.789, 324.317, 52787.646 23/05/18,11:37:57,00,10,1, 12.0,1,1, 9.974, 10491.787, 324.317, 52787.646 23/05/18,11:37:57,01,10,1, 12.0,1,1, 9.974, 10491.780, 324.320, 52787.655 23/05/18,11:37:57,02,10,1, 12.0,1,1, 9.974, 10491.809, 324.351, 52787.741 23/05/18,11:37:57,03,10,1, 12.0,1,1, 9.974, 10491.793, 324.341, 52787.698 23/05/18,11:37:57,04,10,1, 12.0,1,1, 9.974, 10491.798, 324.362, 52787.708 23/05/18,11:37:57,05,10,1, 12.0,1,1, 9.974, 10491.782, 324.343, 52787.755 23/05/18,11:37:57,06,10,1, 12.0,1,1, 9.974, 10491.831, 324.366, 52787.756 23/05/18,11:37:57,07,10,1, 12.0,1,1, 9.974, 10491.801, 324.366, 52787.730 23/05/18,11:37:57,08,10,1, 12.0,1,1, 9.974, 10491.782, 324.361, 52787.735 23/05/18,11:37:57,09,10,1, 12.0,1,1, 9.974, 10491.841, 324.350, 52787.734 23/05/18,11:37:57,10,10,1, 12.0,1,1, 9.974, 10491.795, 324.391, 52787.725 23/05/18,11:37:57,11,10,1, 12.0,1,1, 9.974, 10491.807, 324.363, 52787.754 23/05/18,11:37:57,12,10,1, 12.0,1,1, 9.974, 10491.835, 324.371, 52787.741 23/05/18,11:37:57,13,10,1, 12.0,1,1, 9.974, 10491.820, 324.366, 52787.760 23/05/18,11:37:57,14,10,1, 12.0,1,1, 9.974, 10491.814, 324.366, 52787.805 23/05/18,11:37:57,15,10,1, 12.0,1,1, 9.974, 10491.832, 324.362, 52787.735 23/05/18,11:37:57,16,10,1, 12.0,1,1, 9.974, 10491.810, 324.358, 52787.761 23/05/18,11:37:57,17,10,1, 12.0,1,1, 9.974, 10491.847, 324.347, 52787.778 23/05/18,11:37:57,18,10,1, 12.0,1,1, 9.974, 10491.829, 324.338, 52787.788 23/05/18,11:37:57,19,10,1, 12.0,1,1, 9.974, 10491.844, 324.358, 52787.762 23/05/18,11:37:58,00,10,1, 11.9,1,1, 9.978, 10491.837, 324.358, 52787.762 23/05/18,11:37:58,01,10,1, 11.9,1,1, 9.978, 10491.815, 324.366, 52787.786 23/05/18,11:37:58,02,10,1, 11.9,1,1, 9.978, 10491.818, 324.360, 52787.754 23/05/18,11:37:58,03,10,1, 11.9,1,1, 9.978, 10491.804, 324.344, 52787.743 23/05/18,11:37:58,04,10,1, 11.9,1,1, 9.978, 10491.817, 324.329, 52787.761 23/05/18,11:37:58,05,10,1, 11.9,1,1, 9.978, 10491.821, 324.322, 52787.720 23/05/18,11:37:58,06,10,1, 11.9,1,1, 9.978, 10491.833, 324.332, 52787.731 23/05/18,11:37:58,07,10,1, 11.9,1,1, 9.978, 10491.850, 324.326, 52787.735 23/05/18,11:37:58,08,10,1, 11.9,1,1, 9.978, 10491.841, 324.290, 52787.741 23/05/18,11:37:58,09,10,1, 11.9,1,1, 9.978, 10491.830, 324.308, 52787.739 23/05/18,11:37:58,10,10,1, 11.9,1,1, 9.978, 10491.836, 324.298, 52787.777 23/05/18,11:37:58,11,10,1, 11.9,1,1, 9.978, 10491.845, 324.307, 52787.766 23/05/18,11:37:58,12,10,1, 11.9,1,1, 9.978, 10491.848, 324.328, 52787.751 23/05/18,11:37:58,13,10,1, 11.9,1,1, 9.978, 10491.853, 324.320, 52787.759 23/05/18,11:37:58,14,10,1, 11.9,1,1, 9.978, 10491.845, 324.317, 52787.737 23/05/18,11:37:58,15,10,1, 11.9,1,1, 9.978, 10491.832, 324.290, 52787.756 23/05/18,11:37:58,16,10,1, 11.9,1,1, 9.978, 10491.833, 324.307, 52787.768 23/05/18,11:37:58,17,10,1, 11.9,1,1, 9.978, 10491.854, 324.302, 52787.451 23/05/18,11:37:58,18,10,1, 11.9,1,1, 9.978, 10491.814, 324.311, 52787.835 23/05/18,11:37:58,19,10,1, 11.9,1,1, 9.978, 10491.839, 324.304, 52787.844 23/05/18,11:37:59,00,10,1, 11.8,1,1, 9.977, 10491.837, 324.304, 52787.844 23/05/18,11:37:59,01,10,1, 11.8,1,1, 9.977, 10491.829, 324.310, 52787.733 23/05/18,11:37:59,02,10,1, 11.8,1,1, 9.977, 10491.855, 324.302, 52787.733 23/05/18,11:37:59,03,10,1, 11.8,1,1, 9.977, 10491.887, 324.298, 52787.745 23/05/18,11:37:59,04,10,1, 11.8,1,1, 9.977, 10491.835, 324.289, 52787.768 23/05/18,11:37:59,05,10,1, 11.8,1,1, 9.977, 10491.853, 324.302, 52787.733 23/05/18,11:37:59,06,10,1, 11.8,1,1, 9.977, 10491.857, 324.267, 52787.750 23/05/18,11:37:59,07,10,1, 11.8,1,1, 9.977, 10491.869, 324.291, 52787.766 23/05/18,11:37:59,08,10,1, 11.8,1,1, 9.977, 10491.874, 324.287, 52787.777 23/05/18,11:37:59,09,10,1, 11.8,1,1, 9.977, 10491.866, 324.284, 52787.770 23/05/18,11:37:59,10,10,1, 11.8,1,1, 9.977, 10491.886, 324.279, 52787.748 23/05/18,11:37:59,11,10,1, 11.8,1,1, 9.977, 10491.883, 324.308, 52787.778 23/05/18,11:37:59,12,10,1, 11.8,1,1, 9.977, 10491.891, 324.284, 52787.730 23/05/18,11:37:59,13,10,1, 11.8,1,1, 9.977, 10491.872, 324.294, 52787.756 23/05/18,11:37:59,14,10,1, 11.8,1,1, 9.977, 10491.911, 324.274, 52787.746 23/05/18,11:37:59,15,10,1, 11.8,1,1, 9.977, 10491.896, 324.292, 52787.749 23/05/18,11:37:59,16,10,1, 11.8,1,1, 9.977, 10491.887, 324.280, 52787.775 23/05/18,11:37:59,17,10,1, 11.8,1,1, 9.977, 10491.904, 324.275, 52787.757 23/05/18,11:37:59,18,10,1, 11.8,1,1, 9.977, 10491.909, 324.283, 52787.752 23/05/18,11:37:59,19,10,1, 11.8,1,1, 9.977, 10491.891, 324.271, 52787.722 23/05/18,11:38:00,00,10,1, 12.0,1,1, 9.975, 10491.887, 324.271, 52787.722 23/05/18,11:38:00,01,10,1, 12.0,1,1, 9.975, 10491.875, 324.278, 52787.745 23/05/18,11:38:00,02,10,1, 12.0,1,1, 9.975, 10491.867, 324.243, 52787.697 23/05/18,11:38:00,03,10,1, 12.0,1,1, 9.975, 10491.872, 324.259, 52787.741 23/05/18,11:38:00,04,10,1, 12.0,1,1, 9.975, 10491.879, 324.256, 52787.717 23/05/18,11:38:00,05,10,1, 12.0,1,1, 9.975, 10491.883, 324.248, 52787.701 23/05/18,11:38:00,06,10,1, 12.0,1,1, 9.975, 10491.891, 324.255, 52787.695 23/05/18,11:38:00,07,10,1, 12.0,1,1, 9.975, 10491.910, 324.235, 52787.674 23/05/18,11:38:00,08,10,1, 12.0,1,1, 9.975, 10491.885, 324.231, 52787.681 23/05/18,11:38:00,09,10,1, 12.0,1,1, 9.975, 10491.875, 324.238, 52787.626 23/05/18,11:38:00,10,10,1, 12.0,1,1, 9.975, 10491.889, 324.242, 52787.692 23/05/18,11:38:00,11,10,1, 12.0,1,1, 9.975, 10491.899, 324.262, 52787.708 23/05/18,11:38:00,12,10,1, 12.0,1,1, 9.975, 10491.906, 324.267, 52787.665 23/05/18,11:38:00,13,10,1, 12.0,1,1, 9.975, 10491.922, 324.241, 52787.698 23/05/18,11:38:00,14,10,1, 12.0,1,1, 9.975, 10491.891, 324.234, 52787.646 23/05/18,11:38:00,15,10,1, 12.0,1,1, 9.975, 10491.896, 324.210, 52787.694 23/05/18,11:38:00,16,10,1, 12.0,1,1, 9.975, 10491.911, 324.218, 52787.647 23/05/18,11:38:00,17,10,1, 12.0,1,1, 9.975, 10491.902, 324.225, 52787.647 23/05/18,11:38:00,18,10,1, 12.0,1,1, 9.975, 10491.917, 324.263, 52787.659 23/05/18,11:38:00,19,10,1, 12.0,1,1, 9.975, 10491.907, 324.221, 52787.669 23/05/18,11:38:01,00,10,1, 11.8,1,1, 9.971, 10491.904, 324.221, 52787.669 23/05/18,11:38:01,01,10,1, 11.8,1,1, 9.971, 10491.902, 324.244, 52787.657 23/05/18,11:38:01,02,10,1, 11.8,1,1, 9.971, 10491.896, 324.240, 52787.687 23/05/18,11:38:01,03,10,1, 11.8,1,1, 9.971, 10491.882, 324.224, 52787.647 23/05/18,11:38:01,04,10,1, 11.8,1,1, 9.971, 10491.904, 324.228, 52787.652 23/05/18,11:38:01,05,10,1, 11.8,1,1, 9.971, 10491.909, 324.228, 52787.650 23/05/18,11:38:01,06,10,1, 11.8,1,1, 9.971, 10491.918, 324.236, 52787.690 23/05/18,11:38:01,07,10,1, 11.8,1,1, 9.971, 10491.900, 324.235, 52787.607 23/05/18,11:38:01,08,10,1, 11.8,1,1, 9.971, 10491.897, 324.250, 52787.669 23/05/18,11:38:01,09,10,1, 11.8,1,1, 9.971, 10491.927, 324.216, 52787.651 23/05/18,11:38:01,10,10,1, 11.8,1,1, 9.971, 10491.901, 324.237, 52787.633 23/05/18,11:38:01,11,10,1, 11.8,1,1, 9.971, 10491.907, 324.235, 52787.638 23/05/18,11:38:01,12,10,1, 11.8,1,1, 9.971, 10491.904, 324.238, 52787.606 23/05/18,11:38:01,13,10,1, 11.8,1,1, 9.971, 10491.902, 324.228, 52787.658 23/05/18,11:38:01,14,10,1, 11.8,1,1, 9.971, 10491.923, 324.226, 52787.679 23/05/18,11:38:01,15,10,1, 11.8,1,1, 9.971, 10491.923, 324.214, 52787.621 23/05/18,11:38:01,16,10,1, 11.8,1,1, 9.971, 10491.939, 324.237, 52787.672 23/05/18,11:38:01,17,10,1, 11.8,1,1, 9.971, 10491.939, 324.218, 52787.599 23/05/18,11:38:01,18,10,1, 11.8,1,1, 9.971, 10491.931, 324.205, 52787.650 23/05/18,11:38:01,19,10,1, 11.8,1,1, 9.971, 10491.935, 324.217, 52787.675 23/05/18,11:38:02,00,11,1, 11.8,1,1, 9.974, 10491.929, 324.217, 52787.675 23/05/18,11:38:02,01,11,1, 11.8,1,1, 9.974, 10491.885, 324.211, 52787.653 23/05/18,11:38:02,02,11,1, 11.8,1,1, 9.974, 10491.917, 324.209, 52787.633 23/05/18,11:38:02,03,11,1, 11.8,1,1, 9.974, 10491.925, 324.192, 52787.652 23/05/18,11:38:02,04,11,1, 11.8,1,1, 9.974, 10491.954, 324.234, 52787.710 23/05/18,11:38:02,05,11,1, 11.8,1,1, 9.974, 10491.939, 324.235, 52787.686 23/05/18,11:38:02,06,11,1, 11.8,1,1, 9.974, 10491.932, 324.202, 52787.634 23/05/18,11:38:02,07,11,1, 11.8,1,1, 9.974, 10491.938, 324.237, 52787.683 23/05/18,11:38:02,08,11,1, 11.8,1,1, 9.974, 10491.940, 324.204, 52787.667 23/05/18,11:38:02,09,11,1, 11.8,1,1, 9.974, 10491.958, 324.220, 52787.653 23/05/18,11:38:02,10,11,1, 11.8,1,1, 9.974, 10491.927, 324.206, 52787.620 23/05/18,11:38:02,11,11,1, 11.8,1,1, 9.974, 10491.971, 324.204, 52787.644 23/05/18,11:38:02,12,11,1, 11.8,1,1, 9.974, 10491.944, 324.191, 52787.602 23/05/18,11:38:02,13,11,1, 11.8,1,1, 9.974, 10491.946, 324.197, 52787.631 23/05/18,11:38:02,14,11,1, 11.8,1,1, 9.974, 10491.947, 324.205, 52787.636 23/05/18,11:38:02,15,11,1, 11.8,1,1, 9.974, 10491.954, 324.165, 52787.619 23/05/18,11:38:02,16,11,1, 11.8,1,1, 9.974, 10491.945, 324.204, 52787.623 23/05/18,11:38:02,17,11,1, 11.8,1,1, 9.974, 10491.948, 324.170, 52787.632 23/05/18,11:38:02,18,11,1, 11.8,1,1, 9.974, 10491.948, 324.198, 52787.608 23/05/18,11:38:02,19,11,1, 11.8,1,1, 9.974, 10491.946, 324.173, 52787.640 23/05/18,11:38:03,00,11,1, 12.0,1,1, 9.973, 10491.937, 324.173, 52787.640 23/05/18,11:38:03,01,11,1, 12.0,1,1, 9.973, 10491.942, 324.175, 52787.630 23/05/18,11:38:03,02,11,1, 12.0,1,1, 9.973, 10491.968, 324.181, 52787.624 23/05/18,11:38:03,03,11,1, 12.0,1,1, 9.973, 10491.931, 324.200, 52787.626 23/05/18,11:38:03,04,11,1, 12.0,1,1, 9.973, 10491.945, 324.181, 52787.660 23/05/18,11:38:03,05,11,1, 12.0,1,1, 9.973, 10491.961, 324.169, 52787.657 23/05/18,11:38:03,06,11,1, 12.0,1,1, 9.973, 10491.959, 324.174, 52787.655 23/05/18,11:38:03,07,11,1, 12.0,1,1, 9.973, 10491.964, 324.139, 52787.643 23/05/18,11:38:03,08,11,1, 12.0,1,1, 9.973, 10491.970, 324.195, 52787.683 23/05/18,11:38:03,09,11,1, 12.0,1,1, 9.973, 10491.970, 324.168, 52787.642 23/05/18,11:38:03,10,11,1, 12.0,1,1, 9.973, 10491.960, 324.176, 52787.692 23/05/18,11:38:03,11,11,1, 12.0,1,1, 9.973, 10491.962, 324.170, 52787.643 23/05/18,11:38:03,12,11,1, 12.0,1,1, 9.973, 10491.953, 324.193, 52787.676 23/05/18,11:38:03,13,11,1, 12.0,1,1, 9.973, 10491.973, 324.182, 52787.645 23/05/18,11:38:03,14,11,1, 12.0,1,1, 9.973, 10491.991, 324.161, 52787.617 23/05/18,11:38:03,15,11,1, 12.0,1,1, 9.973, 10491.970, 324.156, 52787.645 23/05/18,11:38:03,16,11,1, 12.0,1,1, 9.973, 10491.968, 324.160, 52787.681 23/05/18,11:38:03,17,11,1, 12.0,1,1, 9.973, 10491.970, 324.121, 52787.588 23/05/18,11:38:03,18,11,1, 12.0,1,1, 9.973, 10491.991, 324.189, 52787.653 23/05/18,11:38:03,19,11,1, 12.0,1,1, 9.973, 10491.965, 324.152, 52787.643 23/05/18,11:38:04,00,11,1, 11.9,1,1, 9.976, 10491.962, 324.152, 52787.643 23/05/18,11:38:04,01,11,1, 11.9,1,1, 9.976, 10491.996, 324.130, 52787.630 23/05/18,11:38:04,02,11,1, 11.9,1,1, 9.976, 10491.986, 324.146, 52787.448 23/05/18,11:38:04,03,11,1, 11.9,1,1, 9.976, 10491.969, 324.148, 52787.673 23/05/18,11:38:04,04,11,1, 11.9,1,1, 9.976, 10492.016, 324.149, 52787.679 23/05/18,11:38:04,05,11,1, 11.9,1,1, 9.976, 10491.999, 324.143, 52787.669 23/05/18,11:38:04,06,11,1, 11.9,1,1, 9.976, 10491.977, 324.145, 52787.624 23/05/18,11:38:04,07,11,1, 11.9,1,1, 9.976, 10491.974, 324.157, 52787.672 23/05/18,11:38:04,08,11,1, 11.9,1,1, 9.976, 10491.986, 324.123, 52787.623 23/05/18,11:38:04,09,11,1, 11.9,1,1, 9.976, 10491.990, 324.141, 52787.653 23/05/18,11:38:04,10,11,1, 11.9,1,1, 9.976, 10492.004, 324.148, 52787.640 23/05/18,11:38:04,11,11,1, 11.9,1,1, 9.976, 10492.012, 324.153, 52787.619 23/05/18,11:38:04,12,11,1, 11.9,1,1, 9.976, 10492.026, 324.145, 52787.598 23/05/18,11:38:04,13,11,1, 11.9,1,1, 9.976, 10492.002, 324.148, 52787.652 23/05/18,11:38:04,14,11,1, 11.9,1,1, 9.976, 10492.007, 324.151, 52787.637 23/05/18,11:38:04,15,11,1, 11.9,1,1, 9.976, 10492.034, 324.143, 52787.638 23/05/18,11:38:04,16,11,1, 11.9,1,1, 9.976, 10492.011, 324.136, 52787.639 23/05/18,11:38:04,17,11,1, 11.9,1,1, 9.976, 10492.022, 324.123, 52787.675 23/05/18,11:38:04,18,11,1, 11.9,1,1, 9.976, 10492.019, 324.144, 52787.695 23/05/18,11:38:04,19,11,1, 11.9,1,1, 9.976, 10492.033, 324.135, 52787.674 23/05/18,11:38:05,00,10,1, 12.0,1,1, 9.973, 10492.029, 324.135, 52787.674 23/05/18,11:38:05,01,10,1, 12.0,1,1, 9.973, 10492.020, 324.123, 52787.649 23/05/18,11:38:05,02,10,1, 12.0,1,1, 9.973, 10492.006, 324.120, 52787.694 23/05/18,11:38:05,03,10,1, 12.0,1,1, 9.973, 10492.012, 324.123, 52787.650 23/05/18,11:38:05,04,10,1, 12.0,1,1, 9.973, 10492.015, 324.141, 52787.655 23/05/18,11:38:05,05,10,1, 12.0,1,1, 9.973, 10492.023, 324.129, 52787.593 23/05/18,11:38:05,06,10,1, 12.0,1,1, 9.973, 10492.016, 324.126, 52787.666 23/05/18,11:38:05,07,10,1, 12.0,1,1, 9.973, 10492.018, 324.107, 52787.662 23/05/18,11:38:05,08,10,1, 12.0,1,1, 9.973, 10492.009, 324.144, 52787.619 23/05/18,11:38:05,09,10,1, 12.0,1,1, 9.973, 10492.025, 324.098, 52787.637 23/05/18,11:38:05,10,10,1, 12.0,1,1, 9.973, 10492.012, 324.116, 52787.648 23/05/18,11:38:05,11,10,1, 12.0,1,1, 9.973, 10492.003, 324.116, 52787.645 23/05/18,11:38:05,12,10,1, 12.0,1,1, 9.973, 10491.991, 324.112, 52787.625 23/05/18,11:38:05,13,10,1, 12.0,1,1, 9.973, 10492.018, 324.090, 52787.643 23/05/18,11:38:05,14,10,1, 12.0,1,1, 9.973, 10492.015, 324.091, 52787.608 23/05/18,11:38:05,15,10,1, 12.0,1,1, 9.973, 10492.025, 324.094, 52787.655 23/05/18,11:38:05,16,10,1, 12.0,1,1, 9.973, 10492.004, 324.106, 52787.641 23/05/18,11:38:05,17,10,1, 12.0,1,1, 9.973, 10492.027, 324.083, 52787.647 23/05/18,11:38:05,18,10,1, 12.0,1,1, 9.973, 10492.007, 324.100, 52787.639 23/05/18,11:38:05,19,10,1, 12.0,1,1, 9.973, 10492.023, 324.095, 52787.635 23/05/18,11:38:06,00,09,1, 11.8,1,1, 9.974, 10492.021, 324.095, 52787.635 23/05/18,11:38:06,01,09,1, 11.8,1,1, 9.974, 10492.045, 324.090, 52787.634 23/05/18,11:38:06,02,09,1, 11.8,1,1, 9.974, 10492.024, 324.064, 52787.588 23/05/18,11:38:06,03,09,1, 11.8,1,1, 9.974, 10492.050, 324.076, 52787.668 23/05/18,11:38:06,04,09,1, 11.8,1,1, 9.974, 10492.037, 324.079, 52787.667 23/05/18,11:38:06,05,09,1, 11.8,1,1, 9.974, 10492.018, 324.085, 52787.655 23/05/18,11:38:06,06,09,1, 11.8,1,1, 9.974, 10492.022, 324.097, 52787.670 23/05/18,11:38:06,07,09,1, 11.8,1,1, 9.974, 10492.030, 324.081, 52787.648 23/05/18,11:38:06,08,09,1, 11.8,1,1, 9.974, 10492.040, 324.089, 52787.652 23/05/18,11:38:06,09,09,1, 11.8,1,1, 9.974, 10492.074, 324.092, 52787.635 23/05/18,11:38:06,10,09,1, 11.8,1,1, 9.974, 10492.044, 324.073, 52787.634 23/05/18,11:38:06,11,09,1, 11.8,1,1, 9.974, 10492.043, 324.057, 52787.662 23/05/18,11:38:06,12,09,1, 11.8,1,1, 9.974, 10492.042, 324.081, 52787.677 23/05/18,11:38:06,13,09,1, 11.8,1,1, 9.974, 10492.059, 324.068, 52787.646 23/05/18,11:38:06,14,09,1, 11.8,1,1, 9.974, 10492.033, 324.092, 52787.704 23/05/18,11:38:06,15,09,1, 11.8,1,1, 9.974, 10492.029, 324.071, 52787.634 23/05/18,11:38:06,16,09,1, 11.8,1,1, 9.974, 10492.036, 324.092, 52787.611 23/05/18,11:38:06,17,09,1, 11.8,1,1, 9.974, 10492.065, 324.075, 52787.688 23/05/18,11:38:06,18,09,1, 11.8,1,1, 9.974, 10492.063, 324.057, 52787.673 23/05/18,11:38:06,19,09,1, 11.8,1,1, 9.974, 10492.065, 324.088, 52787.674 23/05/18,11:38:07,00,10,1, 11.9,1,1, 9.976, 10492.063, 324.088, 52787.674 23/05/18,11:38:07,01,10,1, 11.9,1,1, 9.976, 10492.046, 324.052, 52787.656 23/05/18,11:38:07,02,10,1, 11.9,1,1, 9.976, 10492.063, 324.065, 52787.679 23/05/18,11:38:07,03,10,1, 11.9,1,1, 9.976, 10492.048, 324.061, 52787.641 23/05/18,11:38:07,04,10,1, 11.9,1,1, 9.976, 10492.045, 324.061, 52787.634 23/05/18,11:38:07,05,10,1, 11.9,1,1, 9.976, 10492.064, 324.045, 52787.679 23/05/18,11:38:07,06,10,1, 11.9,1,1, 9.976, 10492.046, 324.067, 52787.624 23/05/18,11:38:07,07,10,1, 11.9,1,1, 9.976, 10492.047, 324.073, 52787.679 23/05/18,11:38:07,08,10,1, 11.9,1,1, 9.976, 10492.063, 324.058, 52787.634 23/05/18,11:38:07,09,10,1, 11.9,1,1, 9.976, 10492.087, 324.063, 52787.728 23/05/18,11:38:07,10,10,1, 11.9,1,1, 9.976, 10492.055, 324.063, 52787.691 23/05/18,11:38:07,11,10,1, 11.9,1,1, 9.976, 10492.068, 324.072, 52787.705 23/05/18,11:38:07,12,10,1, 11.9,1,1, 9.976, 10492.056, 324.057, 52787.679 23/05/18,11:38:07,13,10,1, 11.9,1,1, 9.976, 10492.049, 324.054, 52787.628 23/05/18,11:38:07,14,10,1, 11.9,1,1, 9.976, 10492.060, 324.060, 52787.656 23/05/18,11:38:07,15,10,1, 11.9,1,1, 9.976, 10492.064, 324.047, 52787.657 23/05/18,11:38:07,16,10,1, 11.9,1,1, 9.976, 10492.047, 324.050, 52787.643 23/05/18,11:38:07,17,10,1, 11.9,1,1, 9.976, 10492.047, 324.035, 52787.673 23/05/18,11:38:07,18,10,1, 11.9,1,1, 9.976, 10492.076, 324.050, 52787.670 23/05/18,11:38:07,19,10,1, 11.9,1,1, 9.976, 10492.087, 324.049, 52787.650 23/05/18,11:38:08,00,10,1, 11.9,1,1, 9.975, 10492.079, 324.049, 52787.650 23/05/18,11:38:08,01,10,1, 11.9,1,1, 9.975, 10492.063, 324.052, 52787.664 23/05/18,11:38:08,02,10,1, 11.9,1,1, 9.975, 10492.068, 324.075, 52787.687 23/05/18,11:38:08,03,10,1, 11.9,1,1, 9.975, 10492.066, 324.029, 52787.654 23/05/18,11:38:08,04,10,1, 11.9,1,1, 9.975, 10492.072, 324.038, 52787.688 23/05/18,11:38:08,05,10,1, 11.9,1,1, 9.975, 10492.077, 324.045, 52787.666 23/05/18,11:38:08,06,10,1, 11.9,1,1, 9.975, 10492.070, 324.054, 52787.673 23/05/18,11:38:08,07,10,1, 11.9,1,1, 9.975, 10492.075, 324.045, 52787.664 23/05/18,11:38:08,08,10,1, 11.9,1,1, 9.975, 10492.057, 324.041, 52787.671 23/05/18,11:38:08,09,10,1, 11.9,1,1, 9.975, 10492.073, 324.048, 52787.673 23/05/18,11:38:08,10,10,1, 11.9,1,1, 9.975, 10492.084, 324.043, 52787.647 23/05/18,11:38:08,11,10,1, 11.9,1,1, 9.975, 10492.046, 324.034, 52787.625 23/05/18,11:38:08,12,10,1, 11.9,1,1, 9.975, 10492.083, 324.039, 52787.664 23/05/18,11:38:08,13,10,1, 11.9,1,1, 9.975, 10492.070, 324.048, 52787.685 23/05/18,11:38:08,14,10,1, 11.9,1,1, 9.975, 10492.081, 324.040, 52787.648 23/05/18,11:38:08,15,10,1, 11.9,1,1, 9.975, 10492.073, 324.045, 52787.683 23/05/18,11:38:08,16,10,1, 11.9,1,1, 9.975, 10492.067, 324.030, 52787.679 23/05/18,11:38:08,17,10,1, 11.9,1,1, 9.975, 10492.100, 324.028, 52787.647 23/05/18,11:38:08,18,10,1, 11.9,1,1, 9.975, 10492.050, 324.027, 52787.657 23/05/18,11:38:08,19,10,1, 11.9,1,1, 9.975, 10492.084, 324.012, 52787.645 23/05/18,11:38:09,00,09,1, 11.9,1,1, 9.973, 10492.079, 324.012, 52787.645 23/05/18,11:38:09,01,09,1, 11.9,1,1, 9.973, 10492.100, 324.005, 52787.701 23/05/18,11:38:09,02,09,1, 11.9,1,1, 9.973, 10492.097, 323.997, 52787.642 23/05/18,11:38:09,03,09,1, 11.9,1,1, 9.973, 10492.080, 324.011, 52787.675 23/05/18,11:38:09,04,09,1, 11.9,1,1, 9.973, 10492.096, 323.993, 52787.658 23/05/18,11:38:09,05,09,1, 11.9,1,1, 9.973, 10492.083, 323.989, 52787.664 23/05/18,11:38:09,06,09,1, 11.9,1,1, 9.973, 10492.107, 323.992, 52787.657 23/05/18,11:38:09,07,09,1, 11.9,1,1, 9.973, 10492.101, 324.001, 52787.635 23/05/18,11:38:09,08,09,1, 11.9,1,1, 9.973, 10492.088, 324.000, 52787.659 23/05/18,11:38:09,09,09,1, 11.9,1,1, 9.973, 10492.096, 324.006, 52787.693 23/05/18,11:38:09,10,09,1, 11.9,1,1, 9.973, 10492.098, 324.001, 52787.691 23/05/18,11:38:09,11,09,1, 11.9,1,1, 9.973, 10492.088, 323.996, 52787.664 23/05/18,11:38:09,12,09,1, 11.9,1,1, 9.973, 10492.086, 324.001, 52787.657 23/05/18,11:38:09,13,09,1, 11.9,1,1, 9.973, 10492.111, 324.012, 52787.684 23/05/18,11:38:09,14,09,1, 11.9,1,1, 9.973, 10492.097, 323.978, 52787.668 23/05/18,11:38:09,15,09,1, 11.9,1,1, 9.973, 10492.111, 324.015, 52787.660 23/05/18,11:38:09,16,09,1, 11.9,1,1, 9.973, 10492.108, 323.981, 52787.631 23/05/18,11:38:09,17,09,1, 11.9,1,1, 9.973, 10492.095, 324.016, 52787.660 23/05/18,11:38:09,18,09,1, 11.9,1,1, 9.973, 10492.113, 323.996, 52787.656 23/05/18,11:38:09,19,09,1, 11.9,1,1, 9.973, 10492.139, 323.989, 52787.636 23/05/18,11:38:10,00,09,1, 11.9,1,1, 9.976, 10492.138, 323.989, 52787.636 23/05/18,11:38:10,01,09,1, 11.9,1,1, 9.976, 10492.132, 323.976, 52787.659 23/05/18,11:38:10,02,09,1, 11.9,1,1, 9.976, 10492.104, 323.974, 52787.608 23/05/18,11:38:10,03,09,1, 11.9,1,1, 9.976, 10492.107, 323.966, 52787.640 23/05/18,11:38:10,04,09,1, 11.9,1,1, 9.976, 10492.134, 323.979, 52787.612 23/05/18,11:38:10,05,09,1, 11.9,1,1, 9.976, 10492.125, 323.978, 52787.616 23/05/18,11:38:10,06,09,1, 11.9,1,1, 9.976, 10492.137, 323.953, 52787.630 23/05/18,11:38:10,07,09,1, 11.9,1,1, 9.976, 10492.142, 324.000, 52787.649 23/05/18,11:38:10,08,09,1, 11.9,1,1, 9.976, 10492.121, 323.982, 52787.630 23/05/18,11:38:10,09,09,1, 11.9,1,1, 9.976, 10492.142, 323.984, 52787.636 23/05/18,11:38:10,10,09,1, 11.9,1,1, 9.976, 10492.150, 323.988, 52787.625 23/05/18,11:38:10,11,09,1, 11.9,1,1, 9.976, 10492.116, 323.966, 52787.641 23/05/18,11:38:10,12,09,1, 11.9,1,1, 9.976, 10492.102, 323.967, 52787.583 23/05/18,11:38:10,13,09,1, 11.9,1,1, 9.976, 10492.142, 323.965, 52787.610 23/05/18,11:38:10,14,09,1, 11.9,1,1, 9.976, 10492.134, 323.962, 52787.633 23/05/18,11:38:10,15,09,1, 11.9,1,1, 9.976, 10492.116, 323.957, 52787.651 23/05/18,11:38:10,16,09,1, 11.9,1,1, 9.976, 10492.131, 323.960, 52787.639 23/05/18,11:38:10,17,09,1, 11.9,1,1, 9.976, 10492.134, 323.976, 52787.663 23/05/18,11:38:10,18,09,1, 11.9,1,1, 9.976, 10492.127, 323.974, 52787.670 23/05/18,11:38:10,19,09,1, 11.9,1,1, 9.976, 10492.126, 323.964, 52787.652 23/05/18,11:38:11,00,09,1, 12.0,1,1, 9.978, 10492.121, 323.964, 52787.652 23/05/18,11:38:11,01,09,1, 12.0,1,1, 9.978, 10492.156, 323.947, 52787.642 23/05/18,11:38:11,02,09,1, 12.0,1,1, 9.978, 10492.148, 323.959, 52787.656 23/05/18,11:38:11,03,09,1, 12.0,1,1, 9.978, 10492.166, 323.969, 52787.643 23/05/18,11:38:11,04,09,1, 12.0,1,1, 9.978, 10492.155, 323.941, 52787.613 23/05/18,11:38:11,05,09,1, 12.0,1,1, 9.978, 10492.156, 323.933, 52787.650 23/05/18,11:38:11,06,09,1, 12.0,1,1, 9.978, 10492.144, 323.923, 52787.657 23/05/18,11:38:11,07,09,1, 12.0,1,1, 9.978, 10492.132, 323.942, 52787.638 23/05/18,11:38:11,08,09,1, 12.0,1,1, 9.978, 10492.147, 323.924, 52787.693 23/05/18,11:38:11,09,09,1, 12.0,1,1, 9.978, 10492.147, 323.891, 52787.640 23/05/18,11:38:11,10,09,1, 12.0,1,1, 9.978, 10492.150, 323.944, 52787.628 23/05/18,11:38:11,11,09,1, 12.0,1,1, 9.978, 10492.166, 323.922, 52787.673 23/05/18,11:38:11,12,09,1, 12.0,1,1, 9.978, 10492.154, 323.939, 52787.672 23/05/18,11:38:11,13,09,1, 12.0,1,1, 9.978, 10492.187, 323.946, 52787.707 23/05/18,11:38:11,14,09,1, 12.0,1,1, 9.978, 10492.177, 323.928, 52787.630 23/05/18,11:38:11,15,09,1, 12.0,1,1, 9.978, 10492.153, 323.905, 52787.679 23/05/18,11:38:11,16,09,1, 12.0,1,1, 9.978, 10492.172, 323.936, 52787.655 23/05/18,11:38:11,17,09,1, 12.0,1,1, 9.978, 10492.163, 323.904, 52787.617 23/05/18,11:38:11,18,09,1, 12.0,1,1, 9.978, 10492.177, 323.909, 52787.641 23/05/18,11:38:11,19,09,1, 12.0,1,1, 9.978, 10492.176, 323.899, 52787.641 23/05/18,11:38:12,00,09,1, 11.9,1,1, 9.974, 10492.171, 323.899, 52787.641 23/05/18,11:38:12,01,09,1, 11.9,1,1, 9.974, 10492.168, 323.912, 52787.662 23/05/18,11:38:12,02,09,1, 11.9,1,1, 9.974, 10492.171, 323.912, 52787.622 23/05/18,11:38:12,03,09,1, 11.9,1,1, 9.974, 10492.173, 323.887, 52787.655 23/05/18,11:38:12,04,09,1, 11.9,1,1, 9.974, 10492.180, 323.902, 52787.685 23/05/18,11:38:12,05,09,1, 11.9,1,1, 9.974, 10492.191, 323.910, 52787.635 23/05/18,11:38:12,06,09,1, 11.9,1,1, 9.974, 10492.188, 323.912, 52787.650 23/05/18,11:38:12,07,09,1, 11.9,1,1, 9.974, 10492.178, 323.902, 52787.635 23/05/18,11:38:12,08,09,1, 11.9,1,1, 9.974, 10492.183, 323.914, 52787.625 23/05/18,11:38:12,09,09,1, 11.9,1,1, 9.974, 10492.210, 323.923, 52787.631 23/05/18,11:38:12,10,09,1, 11.9,1,1, 9.974, 10492.194, 323.920, 52787.721 23/05/18,11:38:12,11,09,1, 11.9,1,1, 9.974, 10492.199, 323.927, 52787.621 23/05/18,11:38:12,12,09,1, 11.9,1,1, 9.974, 10492.194, 323.910, 52787.646 23/05/18,11:38:12,13,09,1, 11.9,1,1, 9.974, 10492.187, 323.884, 52787.618 23/05/18,11:38:12,14,09,1, 11.9,1,1, 9.974, 10492.178, 323.897, 52787.619 23/05/18,11:38:12,15,09,1, 11.9,1,1, 9.974, 10492.214, 323.894, 52787.648 23/05/18,11:38:12,16,09,1, 11.9,1,1, 9.974, 10492.206, 323.879, 52787.631 23/05/18,11:38:12,17,09,1, 11.9,1,1, 9.974, 10492.193, 323.904, 52787.636 23/05/18,11:38:12,18,09,1, 11.9,1,1, 9.974, 10492.210, 323.883, 52787.626 23/05/18,11:38:12,19,09,1, 11.9,1,1, 9.974, 10492.215, 323.892, 52787.645 23/05/18,11:38:13,00,09,1, 11.9,1,1, 9.975, 10492.213, 323.892, 52787.645 23/05/18,11:38:13,01,09,1, 11.9,1,1, 9.975, 10492.217, 323.898, 52787.635 23/05/18,11:38:13,02,09,1, 11.9,1,1, 9.975, 10492.224, 323.887, 52787.605 23/05/18,11:38:13,03,09,1, 11.9,1,1, 9.975, 10492.205, 323.899, 52787.645 23/05/18,11:38:13,04,09,1, 11.9,1,1, 9.975, 10492.213, 323.891, 52787.583 23/05/18,11:38:13,05,09,1, 11.9,1,1, 9.975, 10492.195, 323.883, 52787.671 23/05/18,11:38:13,06,09,1, 11.9,1,1, 9.975, 10492.225, 323.879, 52787.631 23/05/18,11:38:13,07,09,1, 11.9,1,1, 9.975, 10492.223, 323.888, 52787.620 23/05/18,11:38:13,08,09,1, 11.9,1,1, 9.975, 10492.214, 323.882, 52787.632 23/05/18,11:38:13,09,09,1, 11.9,1,1, 9.975, 10492.191, 323.871, 52787.657 23/05/18,11:38:13,10,09,1, 11.9,1,1, 9.975, 10492.210, 323.850, 52787.616 23/05/18,11:38:13,11,09,1, 11.9,1,1, 9.975, 10492.214, 323.874, 52787.656 23/05/18,11:38:13,12,09,1, 11.9,1,1, 9.975, 10492.223, 323.862, 52787.621 23/05/18,11:38:13,13,09,1, 11.9,1,1, 9.975, 10492.225, 323.887, 52787.653 23/05/18,11:38:13,14,09,1, 11.9,1,1, 9.975, 10492.228, 323.847, 52787.624 23/05/18,11:38:13,15,09,1, 11.9,1,1, 9.975, 10492.234, 323.870, 52787.616 23/05/18,11:38:13,16,09,1, 11.9,1,1, 9.975, 10492.234, 323.882, 52787.669 23/05/18,11:38:13,17,09,1, 11.9,1,1, 9.975, 10492.232, 323.840, 52787.637 23/05/18,11:38:13,18,09,1, 11.9,1,1, 9.975, 10492.244, 323.850, 52787.631 23/05/18,11:38:13,19,09,1, 11.9,1,1, 9.975, 10492.223, 323.867, 52787.613 23/05/18,11:38:14,00,09,1, 11.9,1,1, 9.978, 10492.221, 323.867, 52787.613 23/05/18,11:38:14,01,09,1, 11.9,1,1, 9.978, 10492.254, 323.869, 52787.652 23/05/18,11:38:14,02,09,1, 11.9,1,1, 9.978, 10492.250, 323.866, 52787.680 23/05/18,11:38:14,03,09,1, 11.9,1,1, 9.978, 10492.249, 323.849, 52787.648 23/05/18,11:38:14,04,09,1, 11.9,1,1, 9.978, 10492.242, 323.866, 52787.602 23/05/18,11:38:14,05,09,1, 11.9,1,1, 9.978, 10492.247, 323.822, 52787.616 23/05/18,11:38:14,06,09,1, 11.9,1,1, 9.978, 10492.244, 323.833, 52787.610 23/05/18,11:38:14,07,09,1, 11.9,1,1, 9.978, 10492.266, 323.842, 52787.623 23/05/18,11:38:14,08,09,1, 11.9,1,1, 9.978, 10492.252, 323.847, 52787.655 23/05/18,11:38:14,09,09,1, 11.9,1,1, 9.978, 10492.273, 323.850, 52787.625 23/05/18,11:38:14,10,09,1, 11.9,1,1, 9.978, 10492.281, 323.816, 52787.658 23/05/18,11:38:14,11,09,1, 11.9,1,1, 9.978, 10492.247, 323.820, 52787.639 23/05/18,11:38:14,12,09,1, 11.9,1,1, 9.978, 10492.272, 323.824, 52787.633 23/05/18,11:38:14,13,09,1, 11.9,1,1, 9.978, 10492.274, 323.810, 52787.624 23/05/18,11:38:14,14,09,1, 11.9,1,1, 9.978, 10492.261, 323.833, 52787.644 23/05/18,11:38:14,15,09,1, 11.9,1,1, 9.978, 10492.275, 323.819, 52787.605 23/05/18,11:38:14,16,09,1, 11.9,1,1, 9.978, 10492.279, 323.834, 52787.651 23/05/18,11:38:14,17,09,1, 11.9,1,1, 9.978, 10492.254, 323.812, 52787.647 23/05/18,11:38:14,18,09,1, 11.9,1,1, 9.978, 10492.256, 323.806, 52787.622 23/05/18,11:38:14,19,09,1, 11.9,1,1, 9.978, 10492.260, 323.803, 52787.667 23/05/18,11:38:15,00,09,1, 11.9,1,1, 9.976, 10492.254, 323.803, 52787.667 23/05/18,11:38:15,01,09,1, 11.9,1,1, 9.976, 10492.287, 323.795, 52787.652 23/05/18,11:38:15,02,09,1, 11.9,1,1, 9.976, 10492.279, 323.820, 52787.628 23/05/18,11:38:15,03,09,1, 11.9,1,1, 9.976, 10492.265, 323.799, 52787.631 23/05/18,11:38:15,04,09,1, 11.9,1,1, 9.976, 10492.284, 323.778, 52787.640 23/05/18,11:38:15,05,09,1, 11.9,1,1, 9.976, 10492.273, 323.808, 52787.636 23/05/18,11:38:15,06,09,1, 11.9,1,1, 9.976, 10492.278, 323.818, 52787.620 23/05/18,11:38:15,07,09,1, 11.9,1,1, 9.976, 10492.272, 323.794, 52787.642 23/05/18,11:38:15,08,09,1, 11.9,1,1, 9.976, 10492.282, 323.800, 52787.596 23/05/18,11:38:15,09,09,1, 11.9,1,1, 9.976, 10492.276, 323.793, 52787.661 23/05/18,11:38:15,10,09,1, 11.9,1,1, 9.976, 10492.308, 323.802, 52787.660 23/05/18,11:38:15,11,09,1, 11.9,1,1, 9.976, 10492.313, 323.798, 52787.625 23/05/18,11:38:15,12,09,1, 11.9,1,1, 9.976, 10492.281, 323.825, 52787.639 23/05/18,11:38:15,13,09,1, 11.9,1,1, 9.976, 10492.320, 323.801, 52787.622 23/05/18,11:38:15,14,09,1, 11.9,1,1, 9.976, 10492.299, 323.830, 52787.634 23/05/18,11:38:15,15,09,1, 11.9,1,1, 9.976, 10492.322, 323.811, 52787.599 23/05/18,11:38:15,16,09,1, 11.9,1,1, 9.976, 10492.321, 323.829, 52787.606 23/05/18,11:38:15,17,09,1, 11.9,1,1, 9.976, 10492.317, 323.823, 52787.636 23/05/18,11:38:15,18,09,1, 11.9,1,1, 9.976, 10492.323, 323.802, 52787.650 23/05/18,11:38:15,19,09,1, 11.9,1,1, 9.976, 10492.321, 323.802, 52787.664 23/05/18,11:38:16,00,10,1, 11.9,1,1, 9.976, 10492.313, 323.802, 52787.664 23/05/18,11:38:16,01,10,1, 11.9,1,1, 9.976, 10492.341, 323.784, 52787.616 23/05/18,11:38:16,02,10,1, 11.9,1,1, 9.976, 10492.296, 323.790, 52787.650 23/05/18,11:38:16,03,10,1, 11.9,1,1, 9.976, 10492.318, 323.784, 52787.665 23/05/18,11:38:16,04,10,1, 11.9,1,1, 9.976, 10492.354, 323.783, 52787.646 23/05/18,11:38:16,05,10,1, 11.9,1,1, 9.976, 10492.342, 323.773, 52787.704 23/05/18,11:38:16,06,10,1, 11.9,1,1, 9.976, 10492.319, 323.763, 52787.636 23/05/18,11:38:16,07,10,1, 11.9,1,1, 9.976, 10492.319, 323.773, 52787.619 23/05/18,11:38:16,08,10,1, 11.9,1,1, 9.976, 10492.337, 323.755, 52787.651 23/05/18,11:38:16,09,10,1, 11.9,1,1, 9.976, 10492.344, 323.752, 52787.608 23/05/18,11:38:16,10,10,1, 11.9,1,1, 9.976, 10492.354, 323.773, 52787.641 23/05/18,11:38:16,11,10,1, 11.9,1,1, 9.976, 10492.322, 323.768, 52787.623 23/05/18,11:38:16,12,10,1, 11.9,1,1, 9.976, 10492.323, 323.772, 52787.654 23/05/18,11:38:16,13,10,1, 11.9,1,1, 9.976, 10492.331, 323.770, 52787.649 23/05/18,11:38:16,14,10,1, 11.9,1,1, 9.976, 10492.335, 323.759, 52787.634 23/05/18,11:38:16,15,10,1, 11.9,1,1, 9.976, 10492.337, 323.763, 52787.645 23/05/18,11:38:16,16,10,1, 11.9,1,1, 9.976, 10492.346, 323.754, 52787.648 23/05/18,11:38:16,17,10,1, 11.9,1,1, 9.976, 10492.351, 323.769, 52787.645 23/05/18,11:38:16,18,10,1, 11.9,1,1, 9.976, 10492.336, 323.742, 52787.657 23/05/18,11:38:16,19,10,1, 11.9,1,1, 9.976, 10492.341, 323.761, 52787.623 23/05/18,11:38:17,00,10,1, 11.9,1,1, 9.972, 10492.338, 323.761, 52787.623 23/05/18,11:38:17,01,10,1, 11.9,1,1, 9.972, 10492.368, 323.755, 52787.609 23/05/18,11:38:17,02,10,1, 11.9,1,1, 9.972, 10492.362, 323.746, 52787.667 23/05/18,11:38:17,03,10,1, 11.9,1,1, 9.972, 10492.348, 323.751, 52787.632 23/05/18,11:38:17,04,10,1, 11.9,1,1, 9.972, 10492.368, 323.757, 52787.638 23/05/18,11:38:17,05,10,1, 11.9,1,1, 9.972, 10492.342, 323.746, 52787.614 23/05/18,11:38:17,06,10,1, 11.9,1,1, 9.972, 10492.360, 323.742, 52787.654 23/05/18,11:38:17,07,10,1, 11.9,1,1, 9.972, 10492.324, 323.747, 52787.614 23/05/18,11:38:17,08,10,1, 11.9,1,1, 9.972, 10492.343, 323.748, 52787.646 23/05/18,11:38:17,09,10,1, 11.9,1,1, 9.972, 10492.344, 323.764, 52787.625 23/05/18,11:38:17,10,10,1, 11.9,1,1, 9.972, 10492.367, 323.761, 52787.627 23/05/18,11:38:17,11,10,1, 11.9,1,1, 9.972, 10492.363, 323.733, 52787.630 23/05/18,11:38:17,12,10,1, 11.9,1,1, 9.972, 10492.360, 323.733, 52787.627 23/05/18,11:38:17,13,10,1, 11.9,1,1, 9.972, 10492.363, 323.737, 52787.607 23/05/18,11:38:17,14,10,1, 11.9,1,1, 9.972, 10492.380, 323.749, 52787.672 23/05/18,11:38:17,15,10,1, 11.9,1,1, 9.972, 10492.379, 323.749, 52787.626 23/05/18,11:38:17,16,10,1, 11.9,1,1, 9.972, 10492.346, 323.755, 52787.641 23/05/18,11:38:17,17,10,1, 11.9,1,1, 9.972, 10492.363, 323.731, 52787.609 23/05/18,11:38:17,18,10,1, 11.9,1,1, 9.972, 10492.349, 323.730, 52787.594 23/05/18,11:38:17,19,10,1, 11.9,1,1, 9.972, 10492.404, 323.739, 52787.596 23/05/18,11:38:18,00,09,1, 12.0,1,1, 9.974, 10492.396, 323.739, 52787.596 23/05/18,11:38:18,01,09,1, 12.0,1,1, 9.974, 10492.371, 323.718, 52787.615 23/05/18,11:38:18,02,09,1, 12.0,1,1, 9.974, 10492.370, 323.720, 52787.636 23/05/18,11:38:18,03,09,1, 12.0,1,1, 9.974, 10492.392, 323.732, 52787.630 23/05/18,11:38:18,04,09,1, 12.0,1,1, 9.974, 10492.373, 323.715, 52787.614 23/05/18,11:38:18,05,09,1, 12.0,1,1, 9.974, 10492.353, 323.732, 52787.666 23/05/18,11:38:18,06,09,1, 12.0,1,1, 9.974, 10492.372, 323.720, 52787.636 23/05/18,11:38:18,07,09,1, 12.0,1,1, 9.974, 10492.395, 323.720, 52787.637 23/05/18,11:38:18,08,09,1, 12.0,1,1, 9.974, 10492.378, 323.698, 52787.606 23/05/18,11:38:18,09,09,1, 12.0,1,1, 9.974, 10492.401, 323.712, 52787.638 23/05/18,11:38:18,10,09,1, 12.0,1,1, 9.974, 10492.393, 323.715, 52787.646 23/05/18,11:38:18,11,09,1, 12.0,1,1, 9.974, 10492.377, 323.707, 52787.615 23/05/18,11:38:18,12,09,1, 12.0,1,1, 9.974, 10492.373, 323.723, 52787.647 23/05/18,11:38:18,13,09,1, 12.0,1,1, 9.974, 10492.390, 323.706, 52787.608 23/05/18,11:38:18,14,09,1, 12.0,1,1, 9.974, 10492.373, 323.727, 52787.621 23/05/18,11:38:18,15,09,1, 12.0,1,1, 9.974, 10492.389, 323.710, 52787.596 23/05/18,11:38:18,16,09,1, 12.0,1,1, 9.974, 10492.388, 323.702, 52787.658 23/05/18,11:38:18,17,09,1, 12.0,1,1, 9.974, 10492.400, 323.717, 52787.621 23/05/18,11:38:18,18,09,1, 12.0,1,1, 9.974, 10492.379, 323.699, 52787.590 23/05/18,11:38:18,19,09,1, 12.0,1,1, 9.974, 10492.406, 323.692, 52787.638 23/05/18,11:38:19,00,10,1, 11.9,1,1, 9.973, 10492.405, 323.692, 52787.638 23/05/18,11:38:19,01,10,1, 11.9,1,1, 9.973, 10492.392, 323.699, 52787.627 23/05/18,11:38:19,02,10,1, 11.9,1,1, 9.973, 10492.371, 323.695, 52787.658 23/05/18,11:38:19,03,10,1, 11.9,1,1, 9.973, 10492.396, 323.703, 52787.649 23/05/18,11:38:19,04,10,1, 11.9,1,1, 9.973, 10492.403, 323.715, 52787.661 23/05/18,11:38:19,05,10,1, 11.9,1,1, 9.973, 10492.396, 323.665, 52787.600 23/05/18,11:38:19,06,10,1, 11.9,1,1, 9.973, 10492.389, 323.692, 52787.583 23/05/18,11:38:19,07,10,1, 11.9,1,1, 9.973, 10492.401, 323.688, 52787.668 23/05/18,11:38:19,08,10,1, 11.9,1,1, 9.973, 10492.400, 323.696, 52787.608 23/05/18,11:38:19,09,10,1, 11.9,1,1, 9.973, 10492.388, 323.683, 52787.653 23/05/18,11:38:19,10,10,1, 11.9,1,1, 9.973, 10492.391, 323.673, 52787.641 23/05/18,11:38:19,11,10,1, 11.9,1,1, 9.973, 10492.413, 323.666, 52787.624 23/05/18,11:38:19,12,10,1, 11.9,1,1, 9.973, 10492.417, 323.699, 52787.655 23/05/18,11:38:19,13,10,1, 11.9,1,1, 9.973, 10492.411, 323.661, 52787.632 23/05/18,11:38:19,14,10,1, 11.9,1,1, 9.973, 10492.401, 323.668, 52787.651 23/05/18,11:38:19,15,10,1, 11.9,1,1, 9.973, 10492.426, 323.694, 52787.679 23/05/18,11:38:19,16,10,1, 11.9,1,1, 9.973, 10492.407, 323.671, 52787.634 23/05/18,11:38:19,17,10,1, 11.9,1,1, 9.973, 10492.404, 323.657, 52787.664 23/05/18,11:38:19,18,10,1, 11.9,1,1, 9.973, 10492.409, 323.676, 52787.676 23/05/18,11:38:19,19,10,1, 11.9,1,1, 9.973, 10492.432, 323.651, 52787.634 23/05/18,11:38:20,00,10,1, 11.9,1,1, 9.974, 10492.430, 323.651, 52787.634 23/05/18,11:38:20,01,10,1, 11.9,1,1, 9.974, 10492.442, 323.667, 52787.680 23/05/18,11:38:20,02,10,1, 11.9,1,1, 9.974, 10492.403, 323.637, 52787.648 23/05/18,11:38:20,03,10,1, 11.9,1,1, 9.974, 10492.385, 323.673, 52787.685 23/05/18,11:38:20,04,10,1, 11.9,1,1, 9.974, 10492.405, 323.687, 52787.797 23/05/18,11:38:20,05,10,1, 11.9,1,1, 9.974, 10492.439, 323.667, 52787.630 23/05/18,11:38:20,06,10,1, 11.9,1,1, 9.974, 10492.427, 323.659, 52787.610 23/05/18,11:38:20,07,10,1, 11.9,1,1, 9.974, 10492.436, 323.659, 52787.619 23/05/18,11:38:20,08,10,1, 11.9,1,1, 9.974, 10492.431, 323.672, 52787.653 23/05/18,11:38:20,09,10,1, 11.9,1,1, 9.974, 10492.453, 323.687, 52787.612 23/05/18,11:38:20,10,10,1, 11.9,1,1, 9.974, 10492.436, 323.659, 52787.585 23/05/18,11:38:20,11,10,1, 11.9,1,1, 9.974, 10492.434, 323.676, 52787.652 23/05/18,11:38:20,12,10,1, 11.9,1,1, 9.974, 10492.446, 323.684, 52787.669 23/05/18,11:38:20,13,10,1, 11.9,1,1, 9.974, 10492.442, 323.638, 52787.632 23/05/18,11:38:20,14,10,1, 11.9,1,1, 9.974, 10492.443, 323.682, 52787.653 23/05/18,11:38:20,15,10,1, 11.9,1,1, 9.974, 10492.454, 323.661, 52787.630 23/05/18,11:38:20,16,10,1, 11.9,1,1, 9.974, 10492.461, 323.652, 52787.609 23/05/18,11:38:20,17,10,1, 11.9,1,1, 9.974, 10492.440, 323.664, 52787.625 23/05/18,11:38:20,18,10,1, 11.9,1,1, 9.974, 10492.449, 323.660, 52787.616 23/05/18,11:38:20,19,10,1, 11.9,1,1, 9.974, 10492.442, 323.619, 52787.642 23/05/18,11:38:21,00,10,1, 11.9,1,1, 9.976, 10492.438, 323.619, 52787.642 23/05/18,11:38:21,01,10,1, 11.9,1,1, 9.976, 10492.441, 323.642, 52787.666 23/05/18,11:38:21,02,10,1, 11.9,1,1, 9.976, 10492.474, 323.672, 52787.633 23/05/18,11:38:21,03,10,1, 11.9,1,1, 9.976, 10492.450, 323.631, 52787.639 23/05/18,11:38:21,04,10,1, 11.9,1,1, 9.976, 10492.460, 323.615, 52787.634 23/05/18,11:38:21,05,10,1, 11.9,1,1, 9.976, 10492.467, 323.622, 52787.614 23/05/18,11:38:21,06,10,1, 11.9,1,1, 9.976, 10492.451, 323.642, 52787.620 23/05/18,11:38:21,07,10,1, 11.9,1,1, 9.976, 10492.481, 323.642, 52787.628 23/05/18,11:38:21,08,10,1, 11.9,1,1, 9.976, 10492.465, 323.665, 52787.666 23/05/18,11:38:21,09,10,1, 11.9,1,1, 9.976, 10492.461, 323.620, 52787.666 23/05/18,11:38:21,10,10,1, 11.9,1,1, 9.976, 10492.480, 323.620, 52787.663 23/05/18,11:38:21,11,10,1, 11.9,1,1, 9.976, 10492.466, 323.630, 52787.678 23/05/18,11:38:21,12,10,1, 11.9,1,1, 9.976, 10492.455, 323.595, 52787.616 23/05/18,11:38:21,13,10,1, 11.9,1,1, 9.976, 10492.480, 323.626, 52787.640 23/05/18,11:38:21,14,10,1, 11.9,1,1, 9.976, 10492.494, 323.642, 52787.671 23/05/18,11:38:21,15,10,1, 11.9,1,1, 9.976, 10492.455, 323.623, 52787.619 23/05/18,11:38:21,16,10,1, 11.9,1,1, 9.976, 10492.465, 323.623, 52787.650 23/05/18,11:38:21,17,10,1, 11.9,1,1, 9.976, 10492.466, 323.636, 52787.595 23/05/18,11:38:21,18,10,1, 11.9,1,1, 9.976, 10492.473, 323.618, 52787.683 23/05/18,11:38:21,19,10,1, 11.9,1,1, 9.976, 10492.467, 323.628, 52787.613 23/05/18,11:38:22,00,10,1, 11.9,1,1, 9.978, 10492.463, 323.628, 52787.613 23/05/18,11:38:22,01,10,1, 11.9,1,1, 9.978, 10492.474, 323.627, 52787.632 23/05/18,11:38:22,02,10,1, 11.9,1,1, 9.978, 10492.459, 323.629, 52787.585 23/05/18,11:38:22,03,10,1, 11.9,1,1, 9.978, 10492.499, 323.627, 52787.600 23/05/18,11:38:22,04,10,1, 11.9,1,1, 9.978, 10492.491, 323.609, 52787.616 23/05/18,11:38:22,05,10,1, 11.9,1,1, 9.978, 10492.500, 323.639, 52787.643 23/05/18,11:38:22,06,10,1, 11.9,1,1, 9.978, 10492.499, 323.628, 52787.699 23/05/18,11:38:22,07,10,1, 11.9,1,1, 9.978, 10492.485, 323.624, 52787.638 23/05/18,11:38:22,08,10,1, 11.9,1,1, 9.978, 10492.473, 323.610, 52787.651 23/05/18,11:38:22,09,10,1, 11.9,1,1, 9.978, 10492.476, 323.640, 52787.665 23/05/18,11:38:22,10,10,1, 11.9,1,1, 9.978, 10492.494, 323.606, 52787.634 23/05/18,11:38:22,11,10,1, 11.9,1,1, 9.978, 10492.484, 323.621, 52787.661 23/05/18,11:38:22,12,10,1, 11.9,1,1, 9.978, 10492.470, 323.623, 52787.633 23/05/18,11:38:22,13,10,1, 11.9,1,1, 9.978, 10492.475, 323.623, 52787.864 23/05/18,11:38:22,14,10,1, 11.9,1,1, 9.978, 10492.519, 323.622, 52787.690 23/05/18,11:38:22,15,10,1, 11.9,1,1, 9.978, 10492.490, 323.611, 52787.667 23/05/18,11:38:22,16,10,1, 11.9,1,1, 9.978, 10492.497, 323.607, 52787.635 23/05/18,11:38:22,17,10,1, 11.9,1,1, 9.978, 10492.470, 323.602, 52787.707 23/05/18,11:38:22,18,10,1, 11.9,1,1, 9.978, 10492.518, 323.621, 52787.648 23/05/18,11:38:22,19,10,1, 11.9,1,1, 9.978, 10492.491, 323.620, 52787.643 23/05/18,11:38:23,00,10,1, 11.9,1,1, 9.975, 10492.488, 323.620, 52787.643 23/05/18,11:38:23,01,10,1, 11.9,1,1, 9.975, 10492.502, 323.569, 52787.664 23/05/18,11:38:23,02,10,1, 11.9,1,1, 9.975, 10492.521, 323.620, 52787.682 23/05/18,11:38:23,03,10,1, 11.9,1,1, 9.975, 10492.501, 323.598, 52787.649 23/05/18,11:38:23,04,10,1, 11.9,1,1, 9.975, 10492.507, 323.605, 52787.675 23/05/18,11:38:23,05,10,1, 11.9,1,1, 9.975, 10492.506, 323.622, 52787.693 23/05/18,11:38:23,06,10,1, 11.9,1,1, 9.975, 10492.508, 323.606, 52787.664 23/05/18,11:38:23,07,10,1, 11.9,1,1, 9.975, 10492.503, 323.628, 52787.675 23/05/18,11:38:23,08,10,1, 11.9,1,1, 9.975, 10492.526, 323.621, 52787.641 23/05/18,11:38:23,09,10,1, 11.9,1,1, 9.975, 10492.478, 323.622, 52787.671 23/05/18,11:38:23,10,10,1, 11.9,1,1, 9.975, 10492.522, 323.618, 52787.680 23/05/18,11:38:23,11,10,1, 11.9,1,1, 9.975, 10492.527, 323.599, 52787.674 23/05/18,11:38:23,12,10,1, 11.9,1,1, 9.975, 10492.508, 323.609, 52787.717 23/05/18,11:38:23,13,10,1, 11.9,1,1, 9.975, 10492.505, 323.623, 52787.713 23/05/18,11:38:23,14,10,1, 11.9,1,1, 9.975, 10492.504, 323.572, 52787.636 23/05/18,11:38:23,15,10,1, 11.9,1,1, 9.975, 10492.498, 323.619, 52787.665 23/05/18,11:38:23,16,10,1, 11.9,1,1, 9.975, 10492.511, 323.619, 52787.646 23/05/18,11:38:23,17,10,1, 11.9,1,1, 9.975, 10492.487, 323.627, 52787.674 23/05/18,11:38:23,18,10,1, 11.9,1,1, 9.975, 10492.514, 323.629, 52787.687 23/05/18,11:38:23,19,10,1, 11.9,1,1, 9.975, 10492.537, 323.628, 52787.700 23/05/18,11:38:24,00,10,1, 11.9,1,1, 9.973, 10492.530, 323.628, 52787.700 23/05/18,11:38:24,01,10,1, 11.9,1,1, 9.973, 10492.525, 323.616, 52787.692 23/05/18,11:38:24,02,10,1, 11.9,1,1, 9.973, 10492.520, 323.624, 52787.687 23/05/18,11:38:24,03,10,1, 11.9,1,1, 9.973, 10492.530, 323.614, 52787.696 23/05/18,11:38:24,04,10,1, 11.9,1,1, 9.973, 10492.499, 323.603, 52787.682 23/05/18,11:38:24,05,10,1, 11.9,1,1, 9.973, 10492.523, 323.605, 52787.669 23/05/18,11:38:24,06,10,1, 11.9,1,1, 9.973, 10492.527, 323.595, 52787.663 23/05/18,11:38:24,07,10,1, 11.9,1,1, 9.973, 10492.535, 323.597, 52787.684 23/05/18,11:38:24,08,10,1, 11.9,1,1, 9.973, 10492.535, 323.602, 52787.684 23/05/18,11:38:24,09,10,1, 11.9,1,1, 9.973, 10492.546, 323.582, 52787.638 23/05/18,11:38:24,10,10,1, 11.9,1,1, 9.973, 10492.535, 323.584, 52787.664 23/05/18,11:38:24,11,10,1, 11.9,1,1, 9.973, 10492.544, 323.608, 52787.670 23/05/18,11:38:24,12,10,1, 11.9,1,1, 9.973, 10492.563, 323.607, 52787.672 23/05/18,11:38:24,13,10,1, 11.9,1,1, 9.973, 10492.548, 323.610, 52787.661 23/05/18,11:38:24,14,10,1, 11.9,1,1, 9.973, 10492.533, 323.585, 52787.632 23/05/18,11:38:24,15,10,1, 11.9,1,1, 9.973, 10492.533, 323.595, 52787.704 23/05/18,11:38:24,16,10,1, 11.9,1,1, 9.973, 10492.552, 323.585, 52787.678 23/05/18,11:38:24,17,10,1, 11.9,1,1, 9.973, 10492.552, 323.589, 52787.628 23/05/18,11:38:24,18,10,1, 11.9,1,1, 9.973, 10492.545, 323.597, 52787.668 23/05/18,11:38:24,19,10,1, 11.9,1,1, 9.973, 10492.563, 323.585, 52787.650 23/05/18,11:38:25,00,10,1, 11.9,1,1, 9.979, 10492.563, 323.585, 52787.650 23/05/18,11:38:25,01,10,1, 11.9,1,1, 9.979, 10492.551, 323.577, 52787.663 23/05/18,11:38:25,02,10,1, 11.9,1,1, 9.979, 10492.557, 323.599, 52787.691 23/05/18,11:38:25,03,10,1, 11.9,1,1, 9.979, 10492.562, 323.587, 52787.670 23/05/18,11:38:25,04,10,1, 11.9,1,1, 9.979, 10492.535, 323.595, 52787.687 23/05/18,11:38:25,05,10,1, 11.9,1,1, 9.979, 10492.541, 323.585, 52787.660 23/05/18,11:38:25,06,10,1, 11.9,1,1, 9.979, 10492.565, 323.581, 52787.651 23/05/18,11:38:25,07,10,1, 11.9,1,1, 9.979, 10492.564, 323.602, 52787.715 23/05/18,11:38:25,08,10,1, 11.9,1,1, 9.979, 10492.555, 323.605, 52787.717 23/05/18,11:38:25,09,10,1, 11.9,1,1, 9.979, 10492.558, 323.595, 52787.699 23/05/18,11:38:25,10,10,1, 11.9,1,1, 9.979, 10492.567, 323.579, 52787.682 23/05/18,11:38:25,11,10,1, 11.9,1,1, 9.979, 10492.570, 323.582, 52787.718 23/05/18,11:38:25,12,10,1, 11.9,1,1, 9.979, 10492.558, 323.598, 52787.747 23/05/18,11:38:25,13,10,1, 11.9,1,1, 9.979, 10492.557, 323.583, 52787.687 23/05/18,11:38:25,14,10,1, 11.9,1,1, 9.979, 10492.570, 323.583, 52787.698 23/05/18,11:38:25,15,10,1, 11.9,1,1, 9.979, 10492.549, 323.595, 52787.705 23/05/18,11:38:25,16,10,1, 11.9,1,1, 9.979, 10492.582, 323.578, 52787.683 23/05/18,11:38:25,17,10,1, 11.9,1,1, 9.979, 10492.585, 323.598, 52787.713 23/05/18,11:38:25,18,10,1, 11.9,1,1, 9.979, 10492.588, 323.585, 52787.702 23/05/18,11:38:25,19,10,1, 11.9,1,1, 9.979, 10492.559, 323.565, 52787.731 23/05/18,11:38:26,00,10,1, 11.9,1,1, 9.977, 10492.555, 323.565, 52787.731 23/05/18,11:38:26,01,10,1, 11.9,1,1, 9.977, 10492.585, 323.615, 52787.673 23/05/18,11:38:26,02,10,1, 11.9,1,1, 9.977, 10492.566, 323.595, 52787.708 23/05/18,11:38:26,03,10,1, 11.9,1,1, 9.977, 10492.594, 323.583, 52787.699 23/05/18,11:38:26,04,10,1, 11.9,1,1, 9.977, 10492.597, 323.592, 52787.676 23/05/18,11:38:26,05,10,1, 11.9,1,1, 9.977, 10492.578, 323.584, 52787.706 23/05/18,11:38:26,06,10,1, 11.9,1,1, 9.977, 10492.573, 323.581, 52787.701 23/05/18,11:38:26,07,10,1, 11.9,1,1, 9.977, 10492.571, 323.593, 52787.712 23/05/18,11:38:26,08,10,1, 11.9,1,1, 9.977, 10492.591, 323.596, 52787.699 23/05/18,11:38:26,09,10,1, 11.9,1,1, 9.977, 10492.571, 323.585, 52787.666 23/05/18,11:38:26,10,10,1, 11.9,1,1, 9.977, 10492.565, 323.592, 52787.682 23/05/18,11:38:26,11,10,1, 11.9,1,1, 9.977, 10492.547, 323.542, 52787.676 23/05/18,11:38:26,12,10,1, 11.9,1,1, 9.977, 10492.582, 323.591, 52787.668 23/05/18,11:38:26,13,10,1, 11.9,1,1, 9.977, 10492.573, 323.597, 52787.692 23/05/18,11:38:26,14,10,1, 11.9,1,1, 9.977, 10492.567, 323.579, 52787.704 23/05/18,11:38:26,15,10,1, 11.9,1,1, 9.977, 10492.575, 323.558, 52787.650 23/05/18,11:38:26,16,10,1, 11.9,1,1, 9.977, 10492.578, 323.576, 52787.697 23/05/18,11:38:26,17,10,1, 11.9,1,1, 9.977, 10492.577, 323.588, 52787.697 23/05/18,11:38:26,18,10,1, 11.9,1,1, 9.977, 10492.584, 323.619, 52787.742 23/05/18,11:38:26,19,10,1, 11.9,1,1, 9.977, 10492.606, 323.584, 52787.663 23/05/18,11:38:27,00,10,1, 11.9,1,1, 9.974, 10492.605, 323.584, 52787.663 23/05/18,11:38:27,01,10,1, 11.9,1,1, 9.974, 10492.594, 323.583, 52787.714 23/05/18,11:38:27,02,10,1, 11.9,1,1, 9.974, 10492.599, 323.567, 52787.684 23/05/18,11:38:27,03,10,1, 11.9,1,1, 9.974, 10492.603, 323.584, 52787.761 23/05/18,11:38:27,04,10,1, 11.9,1,1, 9.974, 10492.570, 323.587, 52787.722 23/05/18,11:38:27,05,10,1, 11.9,1,1, 9.974, 10492.585, 323.575, 52787.693 23/05/18,11:38:27,06,10,1, 11.9,1,1, 9.974, 10492.596, 323.575, 52787.733 23/05/18,11:38:27,07,10,1, 11.9,1,1, 9.974, 10492.616, 323.586, 52787.683 23/05/18,11:38:27,08,10,1, 11.9,1,1, 9.974, 10492.624, 323.610, 52787.688 23/05/18,11:38:27,09,10,1, 11.9,1,1, 9.974, 10492.603, 323.557, 52787.701 23/05/18,11:38:27,10,10,1, 11.9,1,1, 9.974, 10492.622, 323.583, 52787.686 23/05/18,11:38:27,11,10,1, 11.9,1,1, 9.974, 10492.600, 323.552, 52787.699 23/05/18,11:38:27,12,10,1, 11.9,1,1, 9.974, 10492.567, 323.561, 52787.711 23/05/18,11:38:27,13,10,1, 11.9,1,1, 9.974, 10492.603, 323.556, 52787.659 23/05/18,11:38:27,14,10,1, 11.9,1,1, 9.974, 10492.606, 323.568, 52787.701 23/05/18,11:38:27,15,10,1, 11.9,1,1, 9.974, 10492.593, 323.554, 52787.682 23/05/18,11:38:27,16,10,1, 11.9,1,1, 9.974, 10492.600, 323.565, 52787.682 23/05/18,11:38:27,17,10,1, 11.9,1,1, 9.974, 10492.599, 323.558, 52787.683 23/05/18,11:38:27,18,10,1, 11.9,1,1, 9.974, 10492.587, 323.520, 52787.673 23/05/18,11:38:27,19,10,1, 11.9,1,1, 9.974, 10492.618, 323.549, 52787.694 23/05/18,11:38:28,00,10,1, 11.9,1,1, 9.974, 10492.613, 323.549, 52787.694 23/05/18,11:38:28,01,10,1, 11.9,1,1, 9.974, 10492.614, 323.562, 52787.695 23/05/18,11:38:28,02,10,1, 11.9,1,1, 9.974, 10492.619, 323.556, 52787.700 23/05/18,11:38:28,03,10,1, 11.9,1,1, 9.974, 10492.626, 323.527, 52787.673 23/05/18,11:38:28,04,10,1, 11.9,1,1, 9.974, 10492.604, 323.528, 52787.668 23/05/18,11:38:28,05,10,1, 11.9,1,1, 9.974, 10492.606, 323.537, 52787.750 23/05/18,11:38:28,06,10,1, 11.9,1,1, 9.974, 10492.617, 323.514, 52787.675 23/05/18,11:38:28,07,10,1, 11.9,1,1, 9.974, 10492.626, 323.544, 52787.730 23/05/18,11:38:28,08,10,1, 11.9,1,1, 9.974, 10492.604, 323.529, 52787.709 23/05/18,11:38:28,09,10,1, 11.9,1,1, 9.974, 10492.634, 323.526, 52787.690 23/05/18,11:38:28,10,10,1, 11.9,1,1, 9.974, 10492.632, 323.530, 52787.741 23/05/18,11:38:28,11,10,1, 11.9,1,1, 9.974, 10492.630, 323.526, 52787.709 23/05/18,11:38:28,12,10,1, 11.9,1,1, 9.974, 10492.639, 323.534, 52787.694 23/05/18,11:38:28,13,10,1, 11.9,1,1, 9.974, 10492.625, 323.539, 52787.713 23/05/18,11:38:28,14,10,1, 11.9,1,1, 9.974, 10492.627, 323.544, 52787.728 23/05/18,11:38:28,15,10,1, 11.9,1,1, 9.974, 10492.623, 323.537, 52787.723 23/05/18,11:38:28,16,10,1, 11.9,1,1, 9.974, 10492.617, 323.541, 52787.725 23/05/18,11:38:28,17,10,1, 11.9,1,1, 9.974, 10492.615, 323.543, 52787.655 23/05/18,11:38:28,18,10,1, 11.9,1,1, 9.974, 10492.624, 323.552, 52787.700 23/05/18,11:38:28,19,10,1, 11.9,1,1, 9.974, 10492.639, 323.544, 52787.709 23/05/18,11:38:29,00,10,1, 11.9,1,1, 9.974, 10492.638, 323.544, 52787.709 23/05/18,11:38:29,01,10,1, 11.9,1,1, 9.974, 10492.607, 323.536, 52787.653 23/05/18,11:38:29,02,10,1, 11.9,1,1, 9.974, 10492.625, 323.542, 52787.696 23/05/18,11:38:29,03,10,1, 11.9,1,1, 9.974, 10492.642, 323.542, 52787.711 23/05/18,11:38:29,04,10,1, 11.9,1,1, 9.974, 10492.627, 323.546, 52787.672 23/05/18,11:38:29,05,10,1, 11.9,1,1, 9.974, 10492.608, 323.535, 52787.699 23/05/18,11:38:29,06,10,1, 11.9,1,1, 9.974, 10492.609, 323.563, 52787.961 23/05/18,11:38:29,07,10,1, 11.9,1,1, 9.974, 10492.644, 323.528, 52787.652 23/05/18,11:38:29,08,10,1, 11.9,1,1, 9.974, 10492.629, 323.545, 52787.644 23/05/18,11:38:29,09,10,1, 11.9,1,1, 9.974, 10492.624, 323.527, 52787.643 23/05/18,11:38:29,10,10,1, 11.9,1,1, 9.974, 10492.660, 323.531, 52787.734 23/05/18,11:38:29,11,10,1, 11.9,1,1, 9.974, 10492.642, 323.565, 52787.667 23/05/18,11:38:29,12,10,1, 11.9,1,1, 9.974, 10492.616, 323.555, 52787.685 23/05/18,11:38:29,13,10,1, 11.9,1,1, 9.974, 10492.616, 323.552, 52787.717 23/05/18,11:38:29,14,10,1, 11.9,1,1, 9.974, 10492.628, 323.520, 52787.712 23/05/18,11:38:29,15,10,1, 11.9,1,1, 9.974, 10492.635, 323.510, 52787.764 23/05/18,11:38:29,16,10,1, 11.9,1,1, 9.974, 10492.628, 323.531, 52787.710 23/05/18,11:38:29,17,10,1, 11.9,1,1, 9.974, 10492.631, 323.516, 52787.700 23/05/18,11:38:29,18,10,1, 11.9,1,1, 9.974, 10492.626, 323.528, 52787.688 23/05/18,11:38:29,19,10,1, 11.9,1,1, 9.974, 10492.649, 323.564, 52787.770 23/05/18,11:38:30,00,10,1, 11.9,1,1, 9.975, 10492.647, 323.564, 52787.770 23/05/18,11:38:30,01,10,1, 11.9,1,1, 9.975, 10492.640, 323.521, 52787.727 23/05/18,11:38:30,02,10,1, 11.9,1,1, 9.975, 10492.627, 323.512, 52787.688 23/05/18,11:38:30,03,10,1, 11.9,1,1, 9.975, 10492.646, 323.525, 52787.717 23/05/18,11:38:30,04,10,1, 11.9,1,1, 9.975, 10492.651, 323.512, 52787.717 23/05/18,11:38:30,05,10,1, 11.9,1,1, 9.975, 10492.641, 323.525, 52787.708 23/05/18,11:38:30,06,10,1, 11.9,1,1, 9.975, 10492.632, 323.515, 52787.697 23/05/18,11:38:30,07,10,1, 11.9,1,1, 9.975, 10492.649, 323.527, 52787.711 23/05/18,11:38:30,08,10,1, 11.9,1,1, 9.975, 10492.624, 323.522, 52787.704 23/05/18,11:38:30,09,10,1, 11.9,1,1, 9.975, 10492.647, 323.528, 52787.694 23/05/18,11:38:30,10,10,1, 11.9,1,1, 9.975, 10492.638, 323.517, 52787.728 23/05/18,11:38:30,11,10,1, 11.9,1,1, 9.975, 10492.637, 323.528, 52787.689 23/05/18,11:38:30,12,10,1, 11.9,1,1, 9.975, 10492.650, 323.519, 52787.683 23/05/18,11:38:30,13,10,1, 11.9,1,1, 9.975, 10492.648, 323.504, 52787.704 23/05/18,11:38:30,14,10,1, 11.9,1,1, 9.975, 10492.624, 323.510, 52787.677 23/05/18,11:38:30,15,10,1, 11.9,1,1, 9.975, 10492.647, 323.525, 52787.739 23/05/18,11:38:30,16,10,1, 11.9,1,1, 9.975, 10492.639, 323.521, 52787.703 23/05/18,11:38:30,17,10,1, 11.9,1,1, 9.975, 10492.658, 323.514, 52787.682 23/05/18,11:38:30,18,10,1, 11.9,1,1, 9.975, 10492.648, 323.514, 52787.741 23/05/18,11:38:30,19,10,1, 11.9,1,1, 9.975, 10492.673, 323.516, 52787.705 23/05/18,11:38:31,00,10,1, 11.9,1,1, 9.980, 10492.672, 323.516, 52787.705 23/05/18,11:38:31,01,10,1, 11.9,1,1, 9.980, 10492.648, 323.504, 52787.716 23/05/18,11:38:31,02,10,1, 11.9,1,1, 9.980, 10492.642, 323.516, 52787.751 23/05/18,11:38:31,03,10,1, 11.9,1,1, 9.980, 10492.636, 323.502, 52787.736 23/05/18,11:38:31,04,10,1, 11.9,1,1, 9.980, 10492.656, 323.492, 52787.695 23/05/18,11:38:31,05,10,1, 11.9,1,1, 9.980, 10492.648, 323.512, 52787.694 23/05/18,11:38:31,06,10,1, 11.9,1,1, 9.980, 10492.628, 323.510, 52787.720 23/05/18,11:38:31,07,10,1, 11.9,1,1, 9.980, 10492.672, 323.511, 52787.726 23/05/18,11:38:31,08,10,1, 11.9,1,1, 9.980, 10492.646, 323.514, 52787.716 23/05/18,11:38:31,09,10,1, 11.9,1,1, 9.980, 10492.658, 323.522, 52787.731 23/05/18,11:38:31,10,10,1, 11.9,1,1, 9.980, 10492.659, 323.514, 52787.707 23/05/18,11:38:31,11,10,1, 11.9,1,1, 9.980, 10492.667, 323.500, 52787.748 23/05/18,11:38:31,12,10,1, 11.9,1,1, 9.980, 10492.644, 323.516, 52787.739 23/05/18,11:38:31,13,10,1, 11.9,1,1, 9.980, 10492.659, 323.518, 52787.737 23/05/18,11:38:31,14,10,1, 11.9,1,1, 9.980, 10492.672, 323.506, 52787.722 23/05/18,11:38:31,15,10,1, 11.9,1,1, 9.980, 10492.635, 323.502, 52787.724 23/05/18,11:38:31,16,10,1, 11.9,1,1, 9.980, 10492.662, 323.500, 52787.712 23/05/18,11:38:31,17,10,1, 11.9,1,1, 9.980, 10492.680, 323.500, 52787.632 23/05/18,11:38:31,18,10,1, 11.9,1,1, 9.980, 10492.624, 323.500, 52787.727 23/05/18,11:38:31,19,10,1, 11.9,1,1, 9.980, 10492.652, 323.494, 52787.569 23/05/18,11:38:32,00,10,1, 11.9,1,1, 9.975, 10492.647, 323.494, 52787.569 23/05/18,11:38:32,01,10,1, 11.9,1,1, 9.975, 10492.658, 323.500, 52787.756 23/05/18,11:38:32,02,10,1, 11.9,1,1, 9.975, 10492.663, 323.463, 52787.470 23/05/18,11:38:32,03,10,1, 11.9,1,1, 9.975, 10492.632, 323.502, 52787.786 23/05/18,11:38:32,04,10,1, 11.9,1,1, 9.975, 10492.649, 323.501, 52787.772 23/05/18,11:38:32,05,10,1, 11.9,1,1, 9.975, 10492.656, 323.474, 52787.810 23/05/18,11:38:32,06,10,1, 11.9,1,1, 9.975, 10492.673, 323.493, 52787.727 23/05/18,11:38:32,07,10,1, 11.9,1,1, 9.975, 10492.656, 323.504, 52787.717 23/05/18,11:38:32,08,10,1, 11.9,1,1, 9.975, 10492.660, 323.493, 52787.727 23/05/18,11:38:32,09,10,1, 11.9,1,1, 9.975, 10492.684, 323.489, 52787.727 23/05/18,11:38:32,10,10,1, 11.9,1,1, 9.975, 10492.651, 323.494, 52787.719 23/05/18,11:38:32,11,10,1, 11.9,1,1, 9.975, 10492.658, 323.491, 52787.761 23/05/18,11:38:32,12,10,1, 11.9,1,1, 9.975, 10492.679, 323.510, 52787.755 23/05/18,11:38:32,13,10,1, 11.9,1,1, 9.975, 10492.661, 323.503, 52787.705 23/05/18,11:38:32,14,10,1, 11.9,1,1, 9.975, 10492.651, 323.498, 52787.741 23/05/18,11:38:32,15,10,1, 11.9,1,1, 9.975, 10492.673, 323.482, 52787.726 23/05/18,11:38:32,16,10,1, 11.9,1,1, 9.975, 10492.674, 323.491, 52787.694 23/05/18,11:38:32,17,10,1, 11.9,1,1, 9.975, 10492.652, 323.504, 52787.764 23/05/18,11:38:32,18,10,1, 11.9,1,1, 9.975, 10492.653, 323.484, 52787.729 23/05/18,11:38:32,19,10,1, 11.9,1,1, 9.975, 10492.666, 323.464, 52787.764 23/05/18,11:38:33,00,10,1, 11.9,1,1, 9.976, 10492.663, 323.464, 52787.764 23/05/18,11:38:33,01,10,1, 11.9,1,1, 9.976, 10492.703, 323.474, 52787.759 23/05/18,11:38:33,02,10,1, 11.9,1,1, 9.976, 10492.688, 323.498, 52787.730 23/05/18,11:38:33,03,10,1, 11.9,1,1, 9.976, 10492.662, 323.497, 52787.736 23/05/18,11:38:33,04,10,1, 11.9,1,1, 9.976, 10492.667, 323.470, 52787.734 23/05/18,11:38:33,05,10,1, 11.9,1,1, 9.976, 10492.680, 323.485, 52787.769 23/05/18,11:38:33,06,10,1, 11.9,1,1, 9.976, 10492.684, 323.476, 52787.718 23/05/18,11:38:33,07,10,1, 11.9,1,1, 9.976, 10492.658, 323.496, 52787.742 23/05/18,11:38:33,08,10,1, 11.9,1,1, 9.976, 10492.670, 323.481, 52787.730 23/05/18,11:38:33,09,10,1, 11.9,1,1, 9.976, 10492.658, 323.474, 52787.726 23/05/18,11:38:33,10,10,1, 11.9,1,1, 9.976, 10492.658, 323.476, 52787.725 23/05/18,11:38:33,11,10,1, 11.9,1,1, 9.976, 10492.675, 323.492, 52787.737 23/05/18,11:38:33,12,10,1, 11.9,1,1, 9.976, 10492.655, 323.471, 52787.725 23/05/18,11:38:33,13,10,1, 11.9,1,1, 9.976, 10492.692, 323.503, 52787.748 23/05/18,11:38:33,14,10,1, 11.9,1,1, 9.976, 10492.682, 323.475, 52787.721 23/05/18,11:38:33,15,10,1, 11.9,1,1, 9.976, 10492.671, 323.471, 52787.729 23/05/18,11:38:33,16,10,1, 11.9,1,1, 9.976, 10492.673, 323.480, 52787.703 23/05/18,11:38:33,17,10,1, 11.9,1,1, 9.976, 10492.666, 323.468, 52787.729 23/05/18,11:38:33,18,10,1, 11.9,1,1, 9.976, 10492.669, 323.446, 52787.705 23/05/18,11:38:33,19,10,1, 11.9,1,1, 9.976, 10492.670, 323.457, 52787.736 23/05/18,11:38:34,00,10,1, 11.9,1,1, 9.976, 10492.663, 323.457, 52787.736 23/05/18,11:38:34,01,10,1, 11.9,1,1, 9.976, 10492.670, 323.476, 52787.754 23/05/18,11:38:34,02,10,1, 11.9,1,1, 9.976, 10492.687, 323.464, 52787.714 23/05/18,11:38:34,03,10,1, 11.9,1,1, 9.976, 10492.671, 323.449, 52787.706 23/05/18,11:38:34,04,10,1, 11.9,1,1, 9.976, 10492.691, 323.455, 52787.746 23/05/18,11:38:34,05,10,1, 11.9,1,1, 9.976, 10492.668, 323.454, 52787.716 23/05/18,11:38:34,06,10,1, 11.9,1,1, 9.976, 10492.685, 323.456, 52787.763 23/05/18,11:38:34,07,10,1, 11.9,1,1, 9.976, 10492.668, 323.448, 52787.755 23/05/18,11:38:34,08,10,1, 11.9,1,1, 9.976, 10492.647, 323.434, 52787.737 23/05/18,11:38:34,09,10,1, 11.9,1,1, 9.976, 10492.654, 323.442, 52787.757 23/05/18,11:38:34,10,10,1, 11.9,1,1, 9.976, 10492.677, 323.447, 52787.762 23/05/18,11:38:34,11,10,1, 11.9,1,1, 9.976, 10492.686, 323.451, 52787.733 23/05/18,11:38:34,12,10,1, 11.9,1,1, 9.976, 10492.670, 323.447, 52787.765 23/05/18,11:38:34,13,10,1, 11.9,1,1, 9.976, 10492.677, 323.447, 52787.778 23/05/18,11:38:34,14,10,1, 11.9,1,1, 9.976, 10492.670, 323.446, 52787.783 23/05/18,11:38:34,15,10,1, 11.9,1,1, 9.976, 10492.649, 323.447, 52787.759 23/05/18,11:38:34,16,10,1, 11.9,1,1, 9.976, 10492.680, 323.466, 52787.743 23/05/18,11:38:34,17,10,1, 11.9,1,1, 9.976, 10492.679, 323.460, 52787.764 23/05/18,11:38:34,18,10,1, 11.9,1,1, 9.976, 10492.689, 323.463, 52787.755 23/05/18,11:38:34,19,10,1, 11.9,1,1, 9.976, 10492.658, 323.435, 52787.772 23/05/18,11:38:35,00,09,1, 11.9,1,1, 9.974, 10492.655, 323.435, 52787.772 23/05/18,11:38:35,01,09,1, 11.9,1,1, 9.974, 10492.679, 323.467, 52787.807 23/05/18,11:38:35,02,09,1, 11.9,1,1, 9.974, 10492.689, 323.463, 52787.768 23/05/18,11:38:35,03,09,1, 11.9,1,1, 9.974, 10492.687, 323.464, 52787.791 23/05/18,11:38:35,04,09,1, 11.9,1,1, 9.974, 10492.679, 323.454, 52787.725 23/05/18,11:38:35,05,09,1, 11.9,1,1, 9.974, 10492.674, 323.432, 52787.753 23/05/18,11:38:35,06,09,1, 11.9,1,1, 9.974, 10492.665, 323.443, 52787.789 23/05/18,11:38:35,07,09,1, 11.9,1,1, 9.974, 10492.692, 323.417, 52787.759 23/05/18,11:38:35,08,09,1, 11.9,1,1, 9.974, 10492.678, 323.429, 52787.788 23/05/18,11:38:35,09,09,1, 11.9,1,1, 9.974, 10492.665, 323.432, 52787.771 23/05/18,11:38:35,10,09,1, 11.9,1,1, 9.974, 10492.677, 323.432, 52787.740 23/05/18,11:38:35,11,09,1, 11.9,1,1, 9.974, 10492.666, 323.423, 52787.791 23/05/18,11:38:35,12,09,1, 11.9,1,1, 9.974, 10492.680, 323.422, 52787.753 23/05/18,11:38:35,13,09,1, 11.9,1,1, 9.974, 10492.664, 323.427, 52787.798 23/05/18,11:38:35,14,09,1, 11.9,1,1, 9.974, 10492.677, 323.442, 52787.747 23/05/18,11:38:35,15,09,1, 11.9,1,1, 9.974, 10492.671, 323.422, 52787.769 23/05/18,11:38:35,16,09,1, 11.9,1,1, 9.974, 10492.681, 323.427, 52787.814 23/05/18,11:38:35,17,09,1, 11.9,1,1, 9.974, 10492.713, 323.428, 52787.790 23/05/18,11:38:35,18,09,1, 11.9,1,1, 9.974, 10492.674, 323.450, 52787.792 23/05/18,11:38:35,19,09,1, 11.9,1,1, 9.974, 10492.688, 323.433, 52787.771 23/05/18,11:38:36,00,09,1, 11.9,1,1, 9.976, 10492.680, 323.433, 52787.771 23/05/18,11:38:36,01,09,1, 11.9,1,1, 9.976, 10492.680, 323.418, 52787.789 23/05/18,11:38:36,02,09,1, 11.9,1,1, 9.976, 10492.688, 323.424, 52787.790 23/05/18,11:38:36,03,09,1, 11.9,1,1, 9.976, 10492.664, 323.424, 52787.766 23/05/18,11:38:36,04,09,1, 11.9,1,1, 9.976, 10492.678, 323.413, 52787.792 23/05/18,11:38:36,05,09,1, 11.9,1,1, 9.976, 10492.679, 323.444, 52787.771 23/05/18,11:38:36,06,09,1, 11.9,1,1, 9.976, 10492.679, 323.406, 52787.743 23/05/18,11:38:36,07,09,1, 11.9,1,1, 9.976, 10492.668, 323.422, 52787.747 23/05/18,11:38:36,08,09,1, 11.9,1,1, 9.976, 10492.677, 323.421, 52787.745 23/05/18,11:38:36,09,09,1, 11.9,1,1, 9.976, 10492.671, 323.420, 52787.759 23/05/18,11:38:36,10,09,1, 11.9,1,1, 9.976, 10492.654, 323.443, 52787.734 23/05/18,11:38:36,11,09,1, 11.9,1,1, 9.976, 10492.709, 323.395, 52787.735 23/05/18,11:38:36,12,09,1, 11.9,1,1, 9.976, 10492.676, 323.419, 52787.745 23/05/18,11:38:36,13,09,1, 11.9,1,1, 9.976, 10492.660, 323.418, 52787.739 23/05/18,11:38:36,14,09,1, 11.9,1,1, 9.976, 10492.680, 323.391, 52787.791 23/05/18,11:38:36,15,09,1, 11.9,1,1, 9.976, 10492.697, 323.418, 52787.771 23/05/18,11:38:36,16,09,1, 11.9,1,1, 9.976, 10492.680, 323.385, 52787.770 23/05/18,11:38:36,17,09,1, 11.9,1,1, 9.976, 10492.683, 323.392, 52787.776 23/05/18,11:38:36,18,09,1, 11.9,1,1, 9.976, 10492.686, 323.414, 52787.782 23/05/18,11:38:36,19,09,1, 11.9,1,1, 9.976, 10492.671, 323.421, 52787.751 23/05/18,11:38:37,00,09,1, 11.9,1,1, 9.974, 10492.663, 323.421, 52787.751 23/05/18,11:38:37,01,09,1, 11.9,1,1, 9.974, 10492.681, 323.393, 52787.775 23/05/18,11:38:37,02,09,1, 11.9,1,1, 9.974, 10492.664, 323.409, 52787.781 23/05/18,11:38:37,03,09,1, 11.9,1,1, 9.974, 10492.652, 323.384, 52787.792 23/05/18,11:38:37,04,09,1, 11.9,1,1, 9.974, 10492.671, 323.404, 52787.734 23/05/18,11:38:37,05,09,1, 11.9,1,1, 9.974, 10492.658, 323.416, 52787.792 23/05/18,11:38:37,06,09,1, 11.9,1,1, 9.974, 10492.676, 323.386, 52787.800 23/05/18,11:38:37,07,09,1, 11.9,1,1, 9.974, 10492.657, 323.402, 52787.838 23/05/18,11:38:37,08,09,1, 11.9,1,1, 9.974, 10492.675, 323.422, 52787.831 23/05/18,11:38:37,09,09,1, 11.9,1,1, 9.974, 10492.669, 323.404, 52787.833 23/05/18,11:38:37,10,09,1, 11.9,1,1, 9.974, 10492.690, 323.398, 52787.838 23/05/18,11:38:37,11,09,1, 11.9,1,1, 9.974, 10492.673, 323.382, 52787.776 23/05/18,11:38:37,12,09,1, 11.9,1,1, 9.974, 10492.684, 323.389, 52787.841 23/05/18,11:38:37,13,09,1, 11.9,1,1, 9.974, 10492.683, 323.383, 52787.818 23/05/18,11:38:37,14,09,1, 11.9,1,1, 9.974, 10492.697, 323.402, 52787.794 23/05/18,11:38:37,15,09,1, 11.9,1,1, 9.974, 10492.709, 323.397, 52787.823 23/05/18,11:38:37,16,09,1, 11.9,1,1, 9.974, 10492.712, 323.404, 52787.798 23/05/18,11:38:37,17,09,1, 11.9,1,1, 9.974, 10492.692, 323.404, 52787.831 23/05/18,11:38:37,18,09,1, 11.9,1,1, 9.974, 10492.685, 323.403, 52787.784 23/05/18,11:38:37,19,09,1, 11.9,1,1, 9.974, 10492.703, 323.391, 52787.793 23/05/18,11:38:38,00,10,1, 11.9,1,1, 9.980, 10492.697, 323.391, 52787.793 23/05/18,11:38:38,01,10,1, 11.9,1,1, 9.980, 10492.689, 323.409, 52787.783 23/05/18,11:38:38,02,10,1, 11.9,1,1, 9.980, 10492.693, 323.419, 52787.828 23/05/18,11:38:38,03,10,1, 11.9,1,1, 9.980, 10492.681, 323.397, 52787.805 23/05/18,11:38:38,04,10,1, 11.9,1,1, 9.980, 10492.671, 323.402, 52787.793 23/05/18,11:38:38,05,10,1, 11.9,1,1, 9.980, 10492.694, 323.402, 52787.803 23/05/18,11:38:38,06,10,1, 11.9,1,1, 9.980, 10492.679, 323.393, 52787.811 23/05/18,11:38:38,07,10,1, 11.9,1,1, 9.980, 10492.693, 323.378, 52787.826 23/05/18,11:38:38,08,10,1, 11.9,1,1, 9.980, 10492.679, 323.370, 52787.805 23/05/18,11:38:38,09,10,1, 11.9,1,1, 9.980, 10492.673, 323.381, 52787.847 23/05/18,11:38:38,10,10,1, 11.9,1,1, 9.980, 10492.704, 323.387, 52787.839 23/05/18,11:38:38,11,10,1, 11.9,1,1, 9.980, 10492.663, 323.384, 52787.868 23/05/18,11:38:38,12,10,1, 11.9,1,1, 9.980, 10492.682, 323.403, 52787.841 23/05/18,11:38:38,13,10,1, 11.9,1,1, 9.980, 10492.670, 323.388, 52787.821 23/05/18,11:38:38,14,10,1, 11.9,1,1, 9.980, 10492.682, 323.396, 52787.837 23/05/18,11:38:38,15,10,1, 11.9,1,1, 9.980, 10492.668, 323.392, 52787.817 23/05/18,11:38:38,16,10,1, 11.9,1,1, 9.980, 10492.656, 323.366, 52787.837 23/05/18,11:38:38,17,10,1, 11.9,1,1, 9.980, 10492.695, 323.366, 52787.821 23/05/18,11:38:38,18,10,1, 11.9,1,1, 9.980, 10492.666, 323.379, 52787.822 23/05/18,11:38:38,19,10,1, 11.9,1,1, 9.980, 10492.684, 323.378, 52787.866 23/05/18,11:38:39,00,10,1, 11.9,1,1, 9.977, 10492.680, 323.378, 52787.866 23/05/18,11:38:39,01,10,1, 11.9,1,1, 9.977, 10492.661, 323.364, 52787.821 23/05/18,11:38:39,02,10,1, 11.9,1,1, 9.977, 10492.642, 323.371, 52787.869 23/05/18,11:38:39,03,10,1, 11.9,1,1, 9.977, 10492.671, 323.386, 52787.855 23/05/18,11:38:39,04,10,1, 11.9,1,1, 9.977, 10492.675, 323.362, 52787.849 23/05/18,11:38:39,05,10,1, 11.9,1,1, 9.977, 10492.679, 323.368, 52787.803 23/05/18,11:38:39,06,10,1, 11.9,1,1, 9.977, 10492.657, 323.354, 52787.887 23/05/18,11:38:39,07,10,1, 11.9,1,1, 9.977, 10492.690, 323.361, 52787.867 23/05/18,11:38:39,08,10,1, 11.9,1,1, 9.977, 10492.680, 323.367, 52787.809 23/05/18,11:38:39,09,10,1, 11.9,1,1, 9.977, 10492.677, 323.341, 52787.806 23/05/18,11:38:39,10,10,1, 11.9,1,1, 9.977, 10492.686, 323.369, 52787.822 23/05/18,11:38:39,11,10,1, 11.9,1,1, 9.977, 10492.672, 323.337, 52787.773 23/05/18,11:38:39,12,10,1, 11.9,1,1, 9.977, 10492.654, 323.349, 52787.851 23/05/18,11:38:39,13,10,1, 11.9,1,1, 9.977, 10492.670, 323.344, 52787.857 23/05/18,11:38:39,14,10,1, 11.9,1,1, 9.977, 10492.669, 323.349, 52787.844 23/05/18,11:38:39,15,10,1, 11.9,1,1, 9.977, 10492.693, 323.334, 52787.857 23/05/18,11:38:39,16,10,1, 11.9,1,1, 9.977, 10492.692, 323.348, 52787.879 23/05/18,11:38:39,17,10,1, 11.9,1,1, 9.977, 10492.708, 323.331, 52787.818 23/05/18,11:38:39,18,10,1, 11.9,1,1, 9.977, 10492.675, 323.337, 52787.848 23/05/18,11:38:39,19,10,1, 11.9,1,1, 9.977, 10492.706, 323.336, 52787.802 23/05/18,11:38:40,00,10,1, 11.9,1,1, 9.979, 10492.705, 323.336, 52787.802 23/05/18,11:38:40,01,10,1, 11.9,1,1, 9.979, 10492.675, 323.332, 52787.857 23/05/18,11:38:40,02,10,1, 11.9,1,1, 9.979, 10492.692, 323.356, 52787.831 23/05/18,11:38:40,03,10,1, 11.9,1,1, 9.979, 10492.686, 323.350, 52787.827 23/05/18,11:38:40,04,10,1, 11.9,1,1, 9.979, 10492.691, 323.352, 52787.879 23/05/18,11:38:40,05,10,1, 11.9,1,1, 9.979, 10492.682, 323.324, 52787.824 23/05/18,11:38:40,06,10,1, 11.9,1,1, 9.979, 10492.680, 323.341, 52787.852 23/05/18,11:38:40,07,10,1, 11.9,1,1, 9.979, 10492.673, 323.338, 52787.857 23/05/18,11:38:40,08,10,1, 11.9,1,1, 9.979, 10492.687, 323.322, 52787.882 23/05/18,11:38:40,09,10,1, 11.9,1,1, 9.979, 10492.661, 323.320, 52787.881 23/05/18,11:38:40,10,10,1, 11.9,1,1, 9.979, 10492.646, 323.320, 52787.845 23/05/18,11:38:40,11,10,1, 11.9,1,1, 9.979, 10492.695, 323.318, 52787.861 23/05/18,11:38:40,12,10,1, 11.9,1,1, 9.979, 10492.668, 323.315, 52787.863 23/05/18,11:38:40,13,10,1, 11.9,1,1, 9.979, 10492.669, 323.323, 52787.882 23/05/18,11:38:40,14,10,1, 11.9,1,1, 9.979, 10492.673, 323.315, 52787.788 23/05/18,11:38:40,15,10,1, 11.9,1,1, 9.979, 10492.659, 323.337, 52787.845 23/05/18,11:38:40,16,10,1, 11.9,1,1, 9.979, 10492.684, 323.333, 52787.819 23/05/18,11:38:40,17,10,1, 11.9,1,1, 9.979, 10492.711, 323.327, 52787.884 23/05/18,11:38:40,18,10,1, 11.9,1,1, 9.979, 10492.678, 323.330, 52787.832 23/05/18,11:38:40,19,10,1, 11.9,1,1, 9.979, 10492.671, 323.340, 52787.860 23/05/18,11:38:41,00,11,1, 11.8,1,1, 9.975, 10492.663, 323.340, 52787.860 23/05/18,11:38:41,01,11,1, 11.8,1,1, 9.975, 10492.683, 323.334, 52787.848 23/05/18,11:38:41,02,11,1, 11.8,1,1, 9.975, 10492.668, 323.324, 52787.833 23/05/18,11:38:41,03,11,1, 11.8,1,1, 9.975, 10492.691, 323.334, 52787.873 23/05/18,11:38:41,04,11,1, 11.8,1,1, 9.975, 10492.674, 323.310, 52787.837 23/05/18,11:38:41,05,11,1, 11.8,1,1, 9.975, 10492.663, 323.295, 52787.849 23/05/18,11:38:41,06,11,1, 11.8,1,1, 9.975, 10492.694, 323.329, 52787.848 23/05/18,11:38:41,07,11,1, 11.8,1,1, 9.975, 10492.670, 323.316, 52787.870 23/05/18,11:38:41,08,11,1, 11.8,1,1, 9.975, 10492.681, 323.294, 52787.842 23/05/18,11:38:41,09,11,1, 11.8,1,1, 9.975, 10492.672, 323.298, 52787.891 23/05/18,11:38:41,10,11,1, 11.8,1,1, 9.975, 10492.676, 323.309, 52787.825 23/05/18,11:38:41,11,11,1, 11.8,1,1, 9.975, 10492.667, 323.310, 52787.859 23/05/18,11:38:41,12,11,1, 11.8,1,1, 9.975, 10492.684, 323.309, 52787.872 23/05/18,11:38:41,13,11,1, 11.8,1,1, 9.975, 10492.671, 323.310, 52787.807 23/05/18,11:38:41,14,11,1, 11.8,1,1, 9.975, 10492.668, 323.300, 52787.852 23/05/18,11:38:41,15,11,1, 11.8,1,1, 9.975, 10492.683, 323.303, 52787.849 23/05/18,11:38:41,16,11,1, 11.8,1,1, 9.975, 10492.697, 323.315, 52787.869 23/05/18,11:38:41,17,11,1, 11.8,1,1, 9.975, 10492.677, 323.315, 52787.878 23/05/18,11:38:41,18,11,1, 11.8,1,1, 9.975, 10492.703, 323.315, 52787.869 23/05/18,11:38:41,19,11,1, 11.8,1,1, 9.975, 10492.663, 323.289, 52787.908 23/05/18,11:38:42,00,10,1, 11.9,1,1, 9.976, 10492.663, 323.289, 52787.908 23/05/18,11:38:42,01,10,1, 11.9,1,1, 9.976, 10492.687, 323.309, 52787.881 23/05/18,11:38:42,02,10,1, 11.9,1,1, 9.976, 10492.665, 323.319, 52787.850 23/05/18,11:38:42,03,10,1, 11.9,1,1, 9.976, 10492.671, 323.318, 52787.866 23/05/18,11:38:42,04,10,1, 11.9,1,1, 9.976, 10492.678, 323.310, 52787.829 23/05/18,11:38:42,05,10,1, 11.9,1,1, 9.976, 10492.683, 323.310, 52787.841 23/05/18,11:38:42,06,10,1, 11.9,1,1, 9.976, 10492.676, 323.312, 52787.865 23/05/18,11:38:42,07,10,1, 11.9,1,1, 9.976, 10492.671, 323.316, 52787.915 23/05/18,11:38:42,08,10,1, 11.9,1,1, 9.976, 10492.683, 323.304, 52787.856 23/05/18,11:38:42,09,10,1, 11.9,1,1, 9.976, 10492.692, 323.298, 52787.871 23/05/18,11:38:42,10,10,1, 11.9,1,1, 9.976, 10492.684, 323.296, 52787.846 23/05/18,11:38:42,11,10,1, 11.9,1,1, 9.976, 10492.671, 323.305, 52787.867 23/05/18,11:38:42,12,10,1, 11.9,1,1, 9.976, 10492.700, 323.303, 52787.863 23/05/18,11:38:42,13,10,1, 11.9,1,1, 9.976, 10492.682, 323.287, 52787.896 23/05/18,11:38:42,14,10,1, 11.9,1,1, 9.976, 10492.698, 323.295, 52787.879 23/05/18,11:38:42,15,10,1, 11.9,1,1, 9.976, 10492.688, 323.298, 52787.902 23/05/18,11:38:42,16,10,1, 11.9,1,1, 9.976, 10492.693, 323.273, 52787.824 23/05/18,11:38:42,17,10,1, 11.9,1,1, 9.976, 10492.682, 323.334, 52787.869 23/05/18,11:38:42,18,10,1, 11.9,1,1, 9.976, 10492.676, 323.290, 52787.940 23/05/18,11:38:42,19,10,1, 11.9,1,1, 9.976, 10492.703, 323.308, 52787.869 23/05/18,11:38:43,00,10,1, 11.9,1,1, 9.978, 10492.697, 323.308, 52787.869 23/05/18,11:38:43,01,10,1, 11.9,1,1, 9.978, 10492.677, 323.294, 52787.885 23/05/18,11:38:43,02,10,1, 11.9,1,1, 9.978, 10492.686, 323.277, 52787.881 23/05/18,11:38:43,03,10,1, 11.9,1,1, 9.978, 10492.686, 323.295, 52787.911 23/05/18,11:38:43,04,10,1, 11.9,1,1, 9.978, 10492.688, 323.297, 52787.917 23/05/18,11:38:43,05,10,1, 11.9,1,1, 9.978, 10492.693, 323.300, 52787.901 23/05/18,11:38:43,06,10,1, 11.9,1,1, 9.978, 10492.678, 323.286, 52787.880 23/05/18,11:38:43,07,10,1, 11.9,1,1, 9.978, 10492.694, 323.299, 52787.876 23/05/18,11:38:43,08,10,1, 11.9,1,1, 9.978, 10492.691, 323.306, 52787.914 23/05/18,11:38:43,09,10,1, 11.9,1,1, 9.978, 10492.664, 323.277, 52787.892 23/05/18,11:38:43,10,10,1, 11.9,1,1, 9.978, 10492.700, 323.299, 52787.892 23/05/18,11:38:43,11,10,1, 11.9,1,1, 9.978, 10492.701, 323.263, 52787.905 23/05/18,11:38:43,12,10,1, 11.9,1,1, 9.978, 10492.683, 323.283, 52787.868 23/05/18,11:38:43,13,10,1, 11.9,1,1, 9.978, 10492.708, 323.272, 52787.901 23/05/18,11:38:43,14,10,1, 11.9,1,1, 9.978, 10492.699, 323.271, 52787.874 23/05/18,11:38:43,15,10,1, 11.9,1,1, 9.978, 10492.670, 323.264, 52787.897 23/05/18,11:38:43,16,10,1, 11.9,1,1, 9.978, 10492.692, 323.273, 52787.890 23/05/18,11:38:43,17,10,1, 11.9,1,1, 9.978, 10492.695, 323.260, 52787.869 23/05/18,11:38:43,18,10,1, 11.9,1,1, 9.978, 10492.686, 323.275, 52787.934 23/05/18,11:38:43,19,10,1, 11.9,1,1, 9.978, 10492.713, 323.263, 52787.927 23/05/18,11:38:44,00,10,1, 11.8,1,1, 9.976, 10492.705, 323.263, 52787.927 23/05/18,11:38:44,01,10,1, 11.8,1,1, 9.976, 10492.678, 323.232, 52787.891 23/05/18,11:38:44,02,10,1, 11.8,1,1, 9.976, 10492.695, 323.276, 52787.898 23/05/18,11:38:44,03,10,1, 11.8,1,1, 9.976, 10492.704, 323.261, 52787.864 23/05/18,11:38:44,04,10,1, 11.8,1,1, 9.976, 10492.697, 323.250, 52787.875 23/05/18,11:38:44,05,10,1, 11.8,1,1, 9.976, 10492.699, 323.278, 52787.877 23/05/18,11:38:44,06,10,1, 11.8,1,1, 9.976, 10492.681, 323.259, 52787.864 23/05/18,11:38:44,07,10,1, 11.8,1,1, 9.976, 10492.689, 323.253, 52787.901 23/05/18,11:38:44,08,10,1, 11.8,1,1, 9.976, 10492.689, 323.256, 52787.875 23/05/18,11:38:44,09,10,1, 11.8,1,1, 9.976, 10492.674, 323.284, 52787.883 23/05/18,11:38:44,10,10,1, 11.8,1,1, 9.976, 10492.686, 323.239, 52787.886 23/05/18,11:38:44,11,10,1, 11.8,1,1, 9.976, 10492.700, 323.236, 52787.881 23/05/18,11:38:44,12,10,1, 11.8,1,1, 9.976, 10492.683, 323.256, 52787.881 23/05/18,11:38:44,13,10,1, 11.8,1,1, 9.976, 10492.685, 323.243, 52787.883 23/05/18,11:38:44,14,10,1, 11.8,1,1, 9.976, 10492.689, 323.254, 52787.865 23/05/18,11:38:44,15,10,1, 11.8,1,1, 9.976, 10492.684, 323.250, 52787.872 23/05/18,11:38:44,16,10,1, 11.8,1,1, 9.976, 10492.673, 323.227, 52787.903 23/05/18,11:38:44,17,10,1, 11.8,1,1, 9.976, 10492.670, 323.237, 52787.886 23/05/18,11:38:44,18,10,1, 11.8,1,1, 9.976, 10492.672, 323.223, 52787.874 23/05/18,11:38:44,19,10,1, 11.8,1,1, 9.976, 10492.678, 323.236, 52787.896 23/05/18,11:38:45,00,10,1, 11.9,1,1, 9.978, 10492.672, 323.236, 52787.896 23/05/18,11:38:45,01,10,1, 11.9,1,1, 9.978, 10492.695, 323.205, 52787.871 23/05/18,11:38:45,02,10,1, 11.9,1,1, 9.978, 10492.691, 323.223, 52787.907 23/05/18,11:38:45,03,10,1, 11.9,1,1, 9.978, 10492.681, 323.213, 52787.841 23/05/18,11:38:45,04,10,1, 11.9,1,1, 9.978, 10492.692, 323.207, 52787.892 23/05/18,11:38:45,05,10,1, 11.9,1,1, 9.978, 10492.698, 323.237, 52787.922 23/05/18,11:38:45,06,10,1, 11.9,1,1, 9.978, 10492.708, 323.229, 52787.936 23/05/18,11:38:45,07,10,1, 11.9,1,1, 9.978, 10492.685, 323.216, 52787.913 23/05/18,11:38:45,08,10,1, 11.9,1,1, 9.978, 10492.680, 323.225, 52787.848 23/05/18,11:38:45,09,10,1, 11.9,1,1, 9.978, 10492.704, 323.231, 52787.911 23/05/18,11:38:45,10,10,1, 11.9,1,1, 9.978, 10492.704, 323.203, 52787.842 23/05/18,11:38:45,11,10,1, 11.9,1,1, 9.978, 10492.702, 323.216, 52787.895 23/05/18,11:38:45,12,10,1, 11.9,1,1, 9.978, 10492.693, 323.217, 52787.929 23/05/18,11:38:45,13,10,1, 11.9,1,1, 9.978, 10492.710, 323.204, 52787.873 23/05/18,11:38:45,14,10,1, 11.9,1,1, 9.978, 10492.699, 323.206, 52787.909 23/05/18,11:38:45,15,10,1, 11.9,1,1, 9.978, 10492.691, 323.200, 52787.884 23/05/18,11:38:45,16,10,1, 11.9,1,1, 9.978, 10492.703, 323.211, 52787.871 23/05/18,11:38:45,17,10,1, 11.9,1,1, 9.978, 10492.690, 323.230, 52787.928 23/05/18,11:38:45,18,10,1, 11.9,1,1, 9.978, 10492.681, 323.206, 52787.885 23/05/18,11:38:45,19,10,1, 11.9,1,1, 9.978, 10492.696, 323.191, 52787.923 23/05/18,11:38:46,00,10,1, 11.9,1,1, 9.973, 10492.688, 323.191, 52787.923 23/05/18,11:38:46,01,10,1, 11.9,1,1, 9.973, 10492.677, 323.206, 52787.896 23/05/18,11:38:46,02,10,1, 11.9,1,1, 9.973, 10492.694, 323.173, 52787.931 23/05/18,11:38:46,03,10,1, 11.9,1,1, 9.973, 10492.665, 323.206, 52787.903 23/05/18,11:38:46,04,10,1, 11.9,1,1, 9.973, 10492.655, 323.176, 52787.919 23/05/18,11:38:46,05,10,1, 11.9,1,1, 9.973, 10492.687, 323.211, 52787.930 23/05/18,11:38:46,06,10,1, 11.9,1,1, 9.973, 10492.678, 323.207, 52787.906 23/05/18,11:38:46,07,10,1, 11.9,1,1, 9.973, 10492.677, 323.205, 52787.913 23/05/18,11:38:46,08,10,1, 11.9,1,1, 9.973, 10492.669, 323.187, 52787.934 23/05/18,11:38:46,09,10,1, 11.9,1,1, 9.973, 10492.680, 323.214, 52787.908 23/05/18,11:38:46,10,10,1, 11.9,1,1, 9.973, 10492.660, 323.189, 52787.898 23/05/18,11:38:46,11,10,1, 11.9,1,1, 9.973, 10492.670, 323.187, 52787.931 23/05/18,11:38:46,12,10,1, 11.9,1,1, 9.973, 10492.668, 323.192, 52787.909 23/05/18,11:38:46,13,10,1, 11.9,1,1, 9.973, 10492.674, 323.192, 52787.932 23/05/18,11:38:46,14,10,1, 11.9,1,1, 9.973, 10492.682, 323.201, 52787.946 23/05/18,11:38:46,15,10,1, 11.9,1,1, 9.973, 10492.672, 323.187, 52787.923 23/05/18,11:38:46,16,10,1, 11.9,1,1, 9.973, 10492.682, 323.184, 52787.902 23/05/18,11:38:46,17,10,1, 11.9,1,1, 9.973, 10492.671, 323.191, 52787.937 23/05/18,11:38:46,18,10,1, 11.9,1,1, 9.973, 10492.685, 323.172, 52787.955 23/05/18,11:38:46,19,10,1, 11.9,1,1, 9.973, 10492.695, 323.182, 52787.950 23/05/18,11:38:47,00,10,1, 11.9,1,1, 9.976, 10492.688, 323.182, 52787.950 23/05/18,11:38:47,01,10,1, 11.9,1,1, 9.976, 10492.688, 323.168, 52787.940 23/05/18,11:38:47,02,10,1, 11.9,1,1, 9.976, 10492.660, 323.174, 52787.949 23/05/18,11:38:47,03,10,1, 11.9,1,1, 9.976, 10492.667, 323.176, 52787.949 23/05/18,11:38:47,04,10,1, 11.9,1,1, 9.976, 10492.678, 323.155, 52787.917 23/05/18,11:38:47,05,10,1, 11.9,1,1, 9.976, 10492.683, 323.172, 52787.905 23/05/18,11:38:47,06,10,1, 11.9,1,1, 9.976, 10492.672, 323.175, 52787.925 23/05/18,11:38:47,07,10,1, 11.9,1,1, 9.976, 10492.676, 323.180, 52787.930 23/05/18,11:38:47,08,10,1, 11.9,1,1, 9.976, 10492.689, 323.180, 52787.923 23/05/18,11:38:47,09,10,1, 11.9,1,1, 9.976, 10492.686, 323.160, 52787.913 23/05/18,11:38:47,10,10,1, 11.9,1,1, 9.976, 10492.682, 323.165, 52787.894 23/05/18,11:38:47,11,10,1, 11.9,1,1, 9.976, 10492.690, 323.158, 52787.958 23/05/18,11:38:47,12,10,1, 11.9,1,1, 9.976, 10492.683, 323.150, 52787.942 23/05/18,11:38:47,13,10,1, 11.9,1,1, 9.976, 10492.677, 323.169, 52787.954 23/05/18,11:38:47,14,10,1, 11.9,1,1, 9.976, 10492.679, 323.147, 52787.958 23/05/18,11:38:47,15,10,1, 11.9,1,1, 9.976, 10492.640, 323.159, 52787.930 23/05/18,11:38:47,16,10,1, 11.9,1,1, 9.976, 10492.679, 323.177, 52787.949 23/05/18,11:38:47,17,10,1, 11.9,1,1, 9.976, 10492.672, 323.154, 52787.932 23/05/18,11:38:47,18,10,1, 11.9,1,1, 9.976, 10492.704, 323.135, 52787.912 23/05/18,11:38:47,19,10,1, 11.9,1,1, 9.976, 10492.692, 323.158, 52787.920 23/05/18,11:38:48,00,11,1, 12.0,1,1, 9.977, 10492.688, 323.158, 52787.920 23/05/18,11:38:48,01,11,1, 12.0,1,1, 9.977, 10492.678, 323.149, 52787.971 23/05/18,11:38:48,02,11,1, 12.0,1,1, 9.977, 10492.688, 323.144, 52787.986 23/05/18,11:38:48,03,11,1, 12.0,1,1, 9.977, 10492.680, 323.140, 52787.962 23/05/18,11:38:48,04,11,1, 12.0,1,1, 9.977, 10492.660, 323.145, 52787.948 23/05/18,11:38:48,05,11,1, 12.0,1,1, 9.977, 10492.676, 323.136, 52787.968 23/05/18,11:38:48,06,11,1, 12.0,1,1, 9.977, 10492.678, 323.134, 52787.939 23/05/18,11:38:48,07,11,1, 12.0,1,1, 9.977, 10492.684, 323.124, 52787.961 23/05/18,11:38:48,08,11,1, 12.0,1,1, 9.977, 10492.695, 323.118, 52787.927 23/05/18,11:38:48,09,11,1, 12.0,1,1, 9.977, 10492.690, 323.143, 52787.917 23/05/18,11:38:48,10,11,1, 12.0,1,1, 9.977, 10492.679, 323.156, 52787.941 23/05/18,11:38:48,11,11,1, 12.0,1,1, 9.977, 10492.686, 323.151, 52787.908 23/05/18,11:38:48,12,11,1, 12.0,1,1, 9.977, 10492.685, 323.149, 52787.929 23/05/18,11:38:48,13,11,1, 12.0,1,1, 9.977, 10492.680, 323.140, 52787.986 23/05/18,11:38:48,14,11,1, 12.0,1,1, 9.977, 10492.693, 323.132, 52787.962 23/05/18,11:38:48,15,11,1, 12.0,1,1, 9.977, 10492.692, 323.131, 52787.936 23/05/18,11:38:48,16,11,1, 12.0,1,1, 9.977, 10492.685, 323.156, 52787.971 23/05/18,11:38:48,17,11,1, 12.0,1,1, 9.977, 10492.692, 323.143, 52787.948 23/05/18,11:38:48,18,11,1, 12.0,1,1, 9.977, 10492.693, 323.147, 52787.976 23/05/18,11:38:48,19,11,1, 12.0,1,1, 9.977, 10492.674, 323.145, 52787.957 23/05/18,11:38:49,00,10,1, 11.9,1,1, 9.977, 10492.672, 323.145, 52787.957 23/05/18,11:38:49,01,10,1, 11.9,1,1, 9.977, 10492.686, 323.155, 52787.968 23/05/18,11:38:49,02,10,1, 11.9,1,1, 9.977, 10492.707, 323.126, 52787.936 23/05/18,11:38:49,03,10,1, 11.9,1,1, 9.977, 10492.688, 323.156, 52787.940 23/05/18,11:38:49,04,10,1, 11.9,1,1, 9.977, 10492.706, 323.135, 52787.968 23/05/18,11:38:49,05,10,1, 11.9,1,1, 9.977, 10492.702, 323.128, 52787.931 23/05/18,11:38:49,06,10,1, 11.9,1,1, 9.977, 10492.715, 323.126, 52787.969 23/05/18,11:38:49,07,10,1, 11.9,1,1, 9.977, 10492.677, 323.157, 52787.953 23/05/18,11:38:49,08,10,1, 11.9,1,1, 9.977, 10492.701, 323.132, 52787.942 23/05/18,11:38:49,09,10,1, 11.9,1,1, 9.977, 10492.690, 323.130, 52787.974 23/05/18,11:38:49,10,10,1, 11.9,1,1, 9.977, 10492.698, 323.152, 52787.961 23/05/18,11:38:49,11,10,1, 11.9,1,1, 9.977, 10492.718, 323.126, 52787.957 23/05/18,11:38:49,12,10,1, 11.9,1,1, 9.977, 10492.696, 323.147, 52787.977 23/05/18,11:38:49,13,10,1, 11.9,1,1, 9.977, 10492.710, 323.133, 52788.012 23/05/18,11:38:49,14,10,1, 11.9,1,1, 9.977, 10492.705, 323.138, 52787.985 23/05/18,11:38:49,15,10,1, 11.9,1,1, 9.977, 10492.728, 323.097, 52787.846 23/05/18,11:38:49,16,10,1, 11.9,1,1, 9.977, 10492.711, 323.135, 52787.893 23/05/18,11:38:49,17,10,1, 11.9,1,1, 9.977, 10492.696, 323.133, 52787.953 23/05/18,11:38:49,18,10,1, 11.9,1,1, 9.977, 10492.716, 323.150, 52787.998 23/05/18,11:38:49,19,10,1, 11.9,1,1, 9.977, 10492.689, 323.103, 52787.944 23/05/18,11:38:50,00,10,1, 11.8,1,1, 9.975, 10492.688, 323.103, 52787.944 23/05/18,11:38:50,01,10,1, 11.8,1,1, 9.975, 10492.714, 323.129, 52787.957 23/05/18,11:38:50,02,10,1, 11.8,1,1, 9.975, 10492.719, 323.127, 52788.021 23/05/18,11:38:50,03,10,1, 11.8,1,1, 9.975, 10492.685, 323.127, 52787.946 23/05/18,11:38:50,04,10,1, 11.8,1,1, 9.975, 10492.688, 323.103, 52787.973 23/05/18,11:38:50,05,10,1, 11.8,1,1, 9.975, 10492.691, 323.111, 52787.911 23/05/18,11:38:50,06,10,1, 11.8,1,1, 9.975, 10492.683, 323.121, 52787.962 23/05/18,11:38:50,07,10,1, 11.8,1,1, 9.975, 10492.695, 323.094, 52787.967 23/05/18,11:38:50,08,10,1, 11.8,1,1, 9.975, 10492.686, 323.104, 52787.953 23/05/18,11:38:50,09,10,1, 11.8,1,1, 9.975, 10492.711, 323.107, 52787.990 23/05/18,11:38:50,10,10,1, 11.8,1,1, 9.975, 10492.680, 323.102, 52787.977 23/05/18,11:38:50,11,10,1, 11.8,1,1, 9.975, 10492.702, 323.117, 52787.949 23/05/18,11:38:50,12,10,1, 11.8,1,1, 9.975, 10492.692, 323.125, 52788.013 23/05/18,11:38:50,13,10,1, 11.8,1,1, 9.975, 10492.703, 323.114, 52788.010 23/05/18,11:38:50,14,10,1, 11.8,1,1, 9.975, 10492.698, 323.096, 52788.028 23/05/18,11:38:50,15,10,1, 11.8,1,1, 9.975, 10492.694, 323.101, 52787.997 23/05/18,11:38:50,16,10,1, 11.8,1,1, 9.975, 10492.691, 323.081, 52787.974 23/05/18,11:38:50,17,10,1, 11.8,1,1, 9.975, 10492.677, 323.088, 52788.027 23/05/18,11:38:50,18,10,1, 11.8,1,1, 9.975, 10492.669, 323.119, 52787.962 23/05/18,11:38:50,19,10,1, 11.8,1,1, 9.975, 10492.676, 323.084, 52788.036 23/05/18,11:38:51,00,10,1, 12.0,1,1, 9.978, 10492.672, 323.084, 52788.036 23/05/18,11:38:51,01,10,1, 12.0,1,1, 9.978, 10492.683, 323.090, 52787.974 23/05/18,11:38:51,02,10,1, 12.0,1,1, 9.978, 10492.666, 323.093, 52788.007 23/05/18,11:38:51,03,10,1, 12.0,1,1, 9.978, 10492.661, 323.074, 52788.011 23/05/18,11:38:51,04,10,1, 12.0,1,1, 9.978, 10492.677, 323.073, 52787.978 23/05/18,11:38:51,05,10,1, 12.0,1,1, 9.978, 10492.661, 323.072, 52787.995 23/05/18,11:38:51,06,10,1, 12.0,1,1, 9.978, 10492.672, 323.101, 52787.996 23/05/18,11:38:51,07,10,1, 12.0,1,1, 9.978, 10492.656, 323.097, 52788.044 23/05/18,11:38:51,08,10,1, 12.0,1,1, 9.978, 10492.669, 323.090, 52788.032 23/05/18,11:38:51,09,10,1, 12.0,1,1, 9.978, 10492.667, 323.085, 52787.982 23/05/18,11:38:51,10,10,1, 12.0,1,1, 9.978, 10492.676, 323.079, 52787.998 23/05/18,11:38:51,11,10,1, 12.0,1,1, 9.978, 10492.684, 323.086, 52788.021 23/05/18,11:38:51,12,10,1, 12.0,1,1, 9.978, 10492.681, 323.080, 52788.004 23/05/18,11:38:51,13,10,1, 12.0,1,1, 9.978, 10492.662, 323.091, 52788.009 23/05/18,11:38:51,14,10,1, 12.0,1,1, 9.978, 10492.649, 323.067, 52787.990 23/05/18,11:38:51,15,10,1, 12.0,1,1, 9.978, 10492.640, 323.057, 52788.000 23/05/18,11:38:51,16,10,1, 12.0,1,1, 9.978, 10492.643, 323.083, 52787.972 23/05/18,11:38:51,17,10,1, 12.0,1,1, 9.978, 10492.663, 323.055, 52788.013 23/05/18,11:38:51,18,10,1, 12.0,1,1, 9.978, 10492.666, 323.084, 52788.170 23/05/18,11:38:51,19,10,1, 12.0,1,1, 9.978, 10492.676, 323.071, 52787.950 23/05/18,11:38:52,00,10,1, 11.9,1,1, 9.979, 10492.672, 323.071, 52787.950 23/05/18,11:38:52,01,10,1, 11.9,1,1, 9.979, 10492.654, 323.078, 52788.005 23/05/18,11:38:52,02,10,1, 11.9,1,1, 9.979, 10492.655, 323.081, 52788.016 23/05/18,11:38:52,03,10,1, 11.9,1,1, 9.979, 10492.679, 323.066, 52788.039 23/05/18,11:38:52,04,10,1, 11.9,1,1, 9.979, 10492.654, 323.084, 52787.996 23/05/18,11:38:52,05,10,1, 11.9,1,1, 9.979, 10492.641, 323.087, 52788.018 23/05/18,11:38:52,06,10,1, 11.9,1,1, 9.979, 10492.669, 323.065, 52788.063 23/05/18,11:38:52,07,10,1, 11.9,1,1, 9.979, 10492.643, 323.082, 52788.043 23/05/18,11:38:52,08,10,1, 11.9,1,1, 9.979, 10492.662, 323.084, 52788.032 23/05/18,11:38:52,09,10,1, 11.9,1,1, 9.979, 10492.668, 323.073, 52788.028 23/05/18,11:38:52,10,10,1, 11.9,1,1, 9.979, 10492.639, 323.087, 52788.051 23/05/18,11:38:52,11,10,1, 11.9,1,1, 9.979, 10492.660, 323.068, 52788.010 23/05/18,11:38:52,12,10,1, 11.9,1,1, 9.979, 10492.649, 323.045, 52788.034 23/05/18,11:38:52,13,10,1, 11.9,1,1, 9.979, 10492.648, 323.083, 52788.014 23/05/18,11:38:52,14,10,1, 11.9,1,1, 9.979, 10492.628, 323.069, 52788.050 23/05/18,11:38:52,15,10,1, 11.9,1,1, 9.979, 10492.639, 323.082, 52788.035 23/05/18,11:38:52,16,10,1, 11.9,1,1, 9.979, 10492.619, 323.075, 52788.075 23/05/18,11:38:52,17,10,1, 11.9,1,1, 9.979, 10492.627, 323.053, 52788.032 23/05/18,11:38:52,18,10,1, 11.9,1,1, 9.979, 10492.643, 323.067, 52788.043 23/05/18,11:38:52,19,10,1, 11.9,1,1, 9.979, 10492.643, 323.044, 52788.071 23/05/18,11:38:53,00,10,1, 11.8,1,1, 9.978, 10492.638, 323.044, 52788.071 23/05/18,11:38:53,01,10,1, 11.8,1,1, 9.978, 10492.659, 323.025, 52788.056 23/05/18,11:38:53,02,10,1, 11.8,1,1, 9.978, 10492.643, 323.052, 52788.047 23/05/18,11:38:53,03,10,1, 11.8,1,1, 9.978, 10492.631, 323.047, 52788.047 23/05/18,11:38:53,04,10,1, 11.8,1,1, 9.978, 10492.649, 323.036, 52788.058 23/05/18,11:38:53,05,10,1, 11.8,1,1, 9.978, 10492.627, 323.037, 52788.048 23/05/18,11:38:53,06,10,1, 11.8,1,1, 9.978, 10492.616, 323.075, 52788.092 23/05/18,11:38:53,07,10,1, 11.8,1,1, 9.978, 10492.626, 323.050, 52788.069 23/05/18,11:38:53,08,10,1, 11.8,1,1, 9.978, 10492.648, 323.066, 52788.091 23/05/18,11:38:53,09,10,1, 11.8,1,1, 9.978, 10492.656, 323.059, 52788.076 23/05/18,11:38:53,10,10,1, 11.8,1,1, 9.978, 10492.640, 323.062, 52788.070 23/05/18,11:38:53,11,10,1, 11.8,1,1, 9.978, 10492.637, 323.073, 52788.103 23/05/18,11:38:53,12,10,1, 11.8,1,1, 9.978, 10492.629, 323.041, 52788.089 23/05/18,11:38:53,13,10,1, 11.8,1,1, 9.978, 10492.646, 323.075, 52788.045 23/05/18,11:38:53,14,10,1, 11.8,1,1, 9.978, 10492.609, 323.076, 52788.068 23/05/18,11:38:53,15,10,1, 11.8,1,1, 9.978, 10492.616, 323.075, 52788.066 23/05/18,11:38:53,16,10,1, 11.8,1,1, 9.978, 10492.621, 323.060, 52788.094 23/05/18,11:38:53,17,10,1, 11.8,1,1, 9.978, 10492.624, 323.056, 52788.096 23/05/18,11:38:53,18,10,1, 11.8,1,1, 9.978, 10492.614, 323.048, 52788.063 23/05/18,11:38:53,19,10,1, 11.8,1,1, 9.978, 10492.627, 323.040, 52788.094 23/05/18,11:38:54,00,10,1, 11.9,1,1, 9.981, 10492.622, 323.040, 52788.094 23/05/18,11:38:54,01,10,1, 11.9,1,1, 9.981, 10492.585, 323.042, 52788.026 23/05/18,11:38:54,02,10,1, 11.9,1,1, 9.981, 10492.609, 323.029, 52788.081 23/05/18,11:38:54,03,10,1, 11.9,1,1, 9.981, 10492.620, 323.042, 52788.050 23/05/18,11:38:54,04,10,1, 11.9,1,1, 9.981, 10492.588, 323.023, 52788.083 23/05/18,11:38:54,05,10,1, 11.9,1,1, 9.981, 10492.609, 323.048, 52788.044 23/05/18,11:38:54,06,10,1, 11.9,1,1, 9.981, 10492.586, 323.049, 52788.048 23/05/18,11:38:54,07,10,1, 11.9,1,1, 9.981, 10492.617, 323.046, 52788.060 23/05/18,11:38:54,08,10,1, 11.9,1,1, 9.981, 10492.615, 323.021, 52788.055 23/05/18,11:38:54,09,10,1, 11.9,1,1, 9.981, 10492.633, 323.021, 52788.080 23/05/18,11:38:54,10,10,1, 11.9,1,1, 9.981, 10492.618, 323.038, 52788.055 23/05/18,11:38:54,11,10,1, 11.9,1,1, 9.981, 10492.631, 323.029, 52788.071 23/05/18,11:38:54,12,10,1, 11.9,1,1, 9.981, 10492.608, 323.026, 52788.064 23/05/18,11:38:54,13,10,1, 11.9,1,1, 9.981, 10492.603, 323.035, 52788.079 23/05/18,11:38:54,14,10,1, 11.9,1,1, 9.981, 10492.607, 323.032, 52788.054 23/05/18,11:38:54,15,10,1, 11.9,1,1, 9.981, 10492.624, 323.013, 52788.053 23/05/18,11:38:54,16,10,1, 11.9,1,1, 9.981, 10492.603, 323.012, 52788.082 23/05/18,11:38:54,17,10,1, 11.9,1,1, 9.981, 10492.629, 323.025, 52788.054 23/05/18,11:38:54,18,10,1, 11.9,1,1, 9.981, 10492.608, 323.038, 52788.055 23/05/18,11:38:54,19,10,1, 11.9,1,1, 9.981, 10492.620, 323.035, 52788.045 23/05/18,11:38:55,00,10,1, 11.9,1,1, 9.974, 10492.613, 323.035, 52788.045 23/05/18,11:38:55,01,10,1, 11.9,1,1, 9.974, 10492.614, 323.041, 52788.085 23/05/18,11:38:55,02,10,1, 11.9,1,1, 9.974, 10492.623, 322.994, 52788.091 23/05/18,11:38:55,03,10,1, 11.9,1,1, 9.974, 10492.624, 323.026, 52788.104 23/05/18,11:38:55,04,10,1, 11.9,1,1, 9.974, 10492.614, 323.030, 52788.102 23/05/18,11:38:55,05,10,1, 11.9,1,1, 9.974, 10492.601, 323.022, 52788.068 23/05/18,11:38:55,06,10,1, 11.9,1,1, 9.974, 10492.587, 323.021, 52788.095 23/05/18,11:38:55,07,10,1, 11.9,1,1, 9.974, 10492.628, 323.019, 52788.073 23/05/18,11:38:55,08,10,1, 11.9,1,1, 9.974, 10492.608, 323.012, 52788.089 23/05/18,11:38:55,09,10,1, 11.9,1,1, 9.974, 10492.600, 323.011, 52788.103 23/05/18,11:38:55,10,10,1, 11.9,1,1, 9.974, 10492.636, 323.002, 52788.072 23/05/18,11:38:55,11,10,1, 11.9,1,1, 9.974, 10492.616, 322.988, 52788.097 23/05/18,11:38:55,12,10,1, 11.9,1,1, 9.974, 10492.620, 322.995, 52788.101 23/05/18,11:38:55,13,10,1, 11.9,1,1, 9.974, 10492.597, 322.986, 52788.083 23/05/18,11:38:55,14,10,1, 11.9,1,1, 9.974, 10492.598, 322.996, 52788.133 23/05/18,11:38:55,15,10,1, 11.9,1,1, 9.974, 10492.625, 322.995, 52788.073 23/05/18,11:38:55,16,10,1, 11.9,1,1, 9.974, 10492.612, 322.999, 52788.074 23/05/18,11:38:55,17,10,1, 11.9,1,1, 9.974, 10492.627, 322.998, 52788.113 23/05/18,11:38:55,18,10,1, 11.9,1,1, 9.974, 10492.618, 322.983, 52788.063 23/05/18,11:38:55,19,10,1, 11.9,1,1, 9.974, 10492.601, 322.981, 52788.072 23/05/18,11:38:56,00,10,1, 11.9,1,1, 9.980, 10492.597, 322.981, 52788.072 23/05/18,11:38:56,01,10,1, 11.9,1,1, 9.980, 10492.612, 322.989, 52788.099 23/05/18,11:38:56,02,10,1, 11.9,1,1, 9.980, 10492.610, 322.974, 52788.112 23/05/18,11:38:56,03,10,1, 11.9,1,1, 9.980, 10492.595, 322.983, 52788.096 23/05/18,11:38:56,04,10,1, 11.9,1,1, 9.980, 10492.610, 322.994, 52788.126 23/05/18,11:38:56,05,10,1, 11.9,1,1, 9.980, 10492.606, 322.974, 52788.085 23/05/18,11:38:56,06,10,1, 11.9,1,1, 9.980, 10492.618, 322.982, 52788.117 23/05/18,11:38:56,07,10,1, 11.9,1,1, 9.980, 10492.613, 322.999, 52788.105 23/05/18,11:38:56,08,10,1, 11.9,1,1, 9.980, 10492.587, 322.985, 52788.116 23/05/18,11:38:56,09,10,1, 11.9,1,1, 9.980, 10492.621, 322.972, 52788.092 23/05/18,11:38:56,10,10,1, 11.9,1,1, 9.980, 10492.575, 322.972, 52788.061 23/05/18,11:38:56,11,10,1, 11.9,1,1, 9.980, 10492.596, 322.977, 52788.106 23/05/18,11:38:56,12,10,1, 11.9,1,1, 9.980, 10492.597, 322.981, 52788.082 23/05/18,11:38:56,13,10,1, 11.9,1,1, 9.980, 10492.620, 322.983, 52788.106 23/05/18,11:38:56,14,10,1, 11.9,1,1, 9.980, 10492.597, 322.982, 52788.191 23/05/18,11:38:56,15,10,1, 11.9,1,1, 9.980, 10492.622, 322.962, 52788.074 23/05/18,11:38:56,16,10,1, 11.9,1,1, 9.980, 10492.620, 322.977, 52788.067 23/05/18,11:38:56,17,10,1, 11.9,1,1, 9.980, 10492.596, 322.970, 52788.107 23/05/18,11:38:56,18,10,1, 11.9,1,1, 9.980, 10492.574, 322.977, 52788.107 23/05/18,11:38:56,19,10,1, 11.9,1,1, 9.980, 10492.587, 322.981, 52788.073 23/05/18,11:38:57,00,10,1, 11.9,1,1, 9.975, 10492.580, 322.981, 52788.073 23/05/18,11:38:57,01,10,1, 11.9,1,1, 9.975, 10492.597, 322.956, 52788.081 23/05/18,11:38:57,02,10,1, 11.9,1,1, 9.975, 10492.596, 322.989, 52788.174 23/05/18,11:38:57,03,10,1, 11.9,1,1, 9.975, 10492.602, 323.005, 52788.237 23/05/18,11:38:57,04,10,1, 11.9,1,1, 9.975, 10492.612, 322.992, 52788.212 23/05/18,11:38:57,05,10,1, 11.9,1,1, 9.975, 10492.599, 322.954, 52788.198 23/05/18,11:38:57,06,10,1, 11.9,1,1, 9.975, 10492.614, 322.981, 52788.216 23/05/18,11:38:57,07,10,1, 11.9,1,1, 9.975, 10492.573, 323.002, 52788.223 23/05/18,11:38:57,08,10,1, 11.9,1,1, 9.975, 10492.584, 323.013, 52788.233 23/05/18,11:38:57,09,10,1, 11.9,1,1, 9.975, 10492.618, 323.003, 52788.160 23/05/18,11:38:57,10,10,1, 11.9,1,1, 9.975, 10492.587, 322.989, 52788.234 23/05/18,11:38:57,11,10,1, 11.9,1,1, 9.975, 10492.592, 322.997, 52788.199 23/05/18,11:38:57,12,10,1, 11.9,1,1, 9.975, 10492.598, 323.011, 52788.221 23/05/18,11:38:57,13,10,1, 11.9,1,1, 9.975, 10492.585, 323.001, 52788.242 23/05/18,11:38:57,14,10,1, 11.9,1,1, 9.975, 10492.608, 322.989, 52788.228 23/05/18,11:38:57,15,10,1, 11.9,1,1, 9.975, 10492.587, 322.986, 52788.238 23/05/18,11:38:57,16,10,1, 11.9,1,1, 9.975, 10492.588, 322.987, 52788.210 23/05/18,11:38:57,17,10,1, 11.9,1,1, 9.975, 10492.569, 323.000, 52788.234 23/05/18,11:38:57,18,10,1, 11.9,1,1, 9.975, 10492.591, 322.994, 52788.195 23/05/18,11:38:57,19,10,1, 11.9,1,1, 9.975, 10492.593, 322.975, 52788.214 23/05/18,11:38:58,00,10,1, 11.9,1,1, 9.977, 10492.588, 322.975, 52788.214 23/05/18,11:38:58,01,10,1, 11.9,1,1, 9.977, 10492.566, 323.005, 52788.235 23/05/18,11:38:58,02,10,1, 11.9,1,1, 9.977, 10492.579, 322.979, 52788.228 23/05/18,11:38:58,03,10,1, 11.9,1,1, 9.977, 10492.571, 322.970, 52788.234 23/05/18,11:38:58,04,10,1, 11.9,1,1, 9.977, 10492.596, 322.977, 52788.179 23/05/18,11:38:58,05,10,1, 11.9,1,1, 9.977, 10492.562, 322.968, 52788.208 23/05/18,11:38:58,06,10,1, 11.9,1,1, 9.977, 10492.586, 322.984, 52788.254 23/05/18,11:38:58,07,10,1, 11.9,1,1, 9.977, 10492.565, 323.000, 52788.211 23/05/18,11:38:58,08,10,1, 11.9,1,1, 9.977, 10492.572, 322.985, 52788.264 23/05/18,11:38:58,09,10,1, 11.9,1,1, 9.977, 10492.591, 322.965, 52788.252 23/05/18,11:38:58,10,10,1, 11.9,1,1, 9.977, 10492.578, 322.972, 52788.252 23/05/18,11:38:58,11,10,1, 11.9,1,1, 9.977, 10492.564, 322.971, 52788.215 23/05/18,11:38:58,12,10,1, 11.9,1,1, 9.977, 10492.552, 322.964, 52788.219 23/05/18,11:38:58,13,10,1, 11.9,1,1, 9.977, 10492.577, 322.971, 52788.269 23/05/18,11:38:58,14,10,1, 11.9,1,1, 9.977, 10492.562, 322.952, 52788.261 23/05/18,11:38:58,15,10,1, 11.9,1,1, 9.977, 10492.582, 322.979, 52788.228 23/05/18,11:38:58,16,10,1, 11.9,1,1, 9.977, 10492.562, 322.959, 52788.212 23/05/18,11:38:58,17,10,1, 11.9,1,1, 9.977, 10492.574, 322.973, 52788.224 23/05/18,11:38:58,18,10,1, 11.9,1,1, 9.977, 10492.553, 322.968, 52788.238 23/05/18,11:38:58,19,10,1, 11.9,1,1, 9.977, 10492.551, 322.968, 52788.210 23/05/18,11:38:59,00,10,1, 11.9,1,1, 9.977, 10492.547, 322.968, 52788.210 23/05/18,11:38:59,01,10,1, 11.9,1,1, 9.977, 10492.573, 322.958, 52788.205 23/05/18,11:38:59,02,10,1, 11.9,1,1, 9.977, 10492.547, 322.957, 52788.250 23/05/18,11:38:59,03,10,1, 11.9,1,1, 9.977, 10492.579, 322.938, 52788.258 23/05/18,11:38:59,04,10,1, 11.9,1,1, 9.977, 10492.590, 322.951, 52788.232 23/05/18,11:38:59,05,10,1, 11.9,1,1, 9.977, 10492.551, 322.965, 52788.264 23/05/18,11:38:59,06,10,1, 11.9,1,1, 9.977, 10492.556, 322.957, 52788.209 23/05/18,11:38:59,07,10,1, 11.9,1,1, 9.977, 10492.557, 322.966, 52788.280 23/05/18,11:38:59,08,10,1, 11.9,1,1, 9.977, 10492.534, 322.967, 52788.185 23/05/18,11:38:59,09,10,1, 11.9,1,1, 9.977, 10492.546, 322.953, 52788.202 23/05/18,11:38:59,10,10,1, 11.9,1,1, 9.977, 10492.566, 322.938, 52788.246 23/05/18,11:38:59,11,10,1, 11.9,1,1, 9.977, 10492.559, 322.948, 52788.225 23/05/18,11:38:59,12,10,1, 11.9,1,1, 9.977, 10492.545, 322.984, 52788.239 23/05/18,11:38:59,13,10,1, 11.9,1,1, 9.977, 10492.528, 322.955, 52788.262 23/05/18,11:38:59,14,10,1, 11.9,1,1, 9.977, 10492.542, 322.973, 52788.237 23/05/18,11:38:59,15,10,1, 11.9,1,1, 9.977, 10492.547, 322.962, 52788.200 23/05/18,11:38:59,16,10,1, 11.9,1,1, 9.977, 10492.543, 322.965, 52788.203 23/05/18,11:38:59,17,10,1, 11.9,1,1, 9.977, 10492.526, 322.940, 52788.241 23/05/18,11:38:59,18,10,1, 11.9,1,1, 9.977, 10492.557, 322.967, 52788.241 23/05/18,11:38:59,19,10,1, 11.9,1,1, 9.977, 10492.565, 322.977, 52788.204 23/05/18,11:39:00,00,10,1, 11.9,1,1, 9.976, 10492.563, 322.977, 52788.204 23/05/18,11:39:00,01,10,1, 11.9,1,1, 9.976, 10492.544, 322.951, 52788.200 23/05/18,11:39:00,02,10,1, 11.9,1,1, 9.976, 10492.537, 322.947, 52788.167 23/05/18,11:39:00,03,10,1, 11.9,1,1, 9.976, 10492.527, 322.935, 52788.099 23/05/18,11:39:00,04,10,1, 11.9,1,1, 9.976, 10492.533, 322.950, 52788.129 23/05/18,11:39:00,05,10,1, 11.9,1,1, 9.976, 10492.539, 322.938, 52788.104 23/05/18,11:39:00,06,10,1, 11.9,1,1, 9.976, 10492.532, 322.942, 52788.140 23/05/18,11:39:00,07,10,1, 11.9,1,1, 9.976, 10492.539, 322.919, 52788.127 23/05/18,11:39:00,08,10,1, 11.9,1,1, 9.976, 10492.514, 322.959, 52788.148 23/05/18,11:39:00,09,10,1, 11.9,1,1, 9.976, 10492.541, 322.949, 52788.153 23/05/18,11:39:00,10,10,1, 11.9,1,1, 9.976, 10492.484, 322.944, 52788.152 23/05/18,11:39:00,11,10,1, 11.9,1,1, 9.976, 10492.533, 322.941, 52788.174 23/05/18,11:39:00,12,10,1, 11.9,1,1, 9.976, 10492.509, 322.942, 52788.174 23/05/18,11:39:00,13,10,1, 11.9,1,1, 9.976, 10492.517, 322.920, 52788.185 23/05/18,11:39:00,14,10,1, 11.9,1,1, 9.976, 10492.536, 322.926, 52788.214 23/05/18,11:39:00,15,10,1, 11.9,1,1, 9.976, 10492.534, 322.934, 52788.167 23/05/18,11:39:00,16,10,1, 11.9,1,1, 9.976, 10492.525, 322.929, 52788.149 23/05/18,11:39:00,17,10,1, 11.9,1,1, 9.976, 10492.510, 322.919, 52788.149 23/05/18,11:39:00,18,10,1, 11.9,1,1, 9.976, 10492.525, 322.913, 52788.183 23/05/18,11:39:00,19,10,1, 11.9,1,1, 9.976, 10492.542, 322.929, 52788.215 23/05/18,11:39:01,00,10,1, 11.9,1,1, 9.978, 10492.538, 322.929, 52788.215 23/05/18,11:39:01,01,10,1, 11.9,1,1, 9.978, 10492.538, 322.933, 52788.181 23/05/18,11:39:01,02,10,1, 11.9,1,1, 9.978, 10492.540, 322.901, 52788.187 23/05/18,11:39:01,03,10,1, 11.9,1,1, 9.978, 10492.543, 322.923, 52788.170 23/05/18,11:39:01,04,10,1, 11.9,1,1, 9.978, 10492.546, 322.918, 52788.206 23/05/18,11:39:01,05,10,1, 11.9,1,1, 9.978, 10492.535, 322.919, 52788.189 23/05/18,11:39:01,06,10,1, 11.9,1,1, 9.978, 10492.545, 322.902, 52788.195 23/05/18,11:39:01,07,10,1, 11.9,1,1, 9.978, 10492.530, 322.902, 52788.202 23/05/18,11:39:01,08,10,1, 11.9,1,1, 9.978, 10492.550, 322.897, 52788.235 23/05/18,11:39:01,09,10,1, 11.9,1,1, 9.978, 10492.522, 322.904, 52788.190 23/05/18,11:39:01,10,10,1, 11.9,1,1, 9.978, 10492.558, 322.893, 52788.149 23/05/18,11:39:01,11,10,1, 11.9,1,1, 9.978, 10492.545, 322.901, 52788.183 23/05/18,11:39:01,12,10,1, 11.9,1,1, 9.978, 10492.524, 322.925, 52788.174 23/05/18,11:39:01,13,10,1, 11.9,1,1, 9.978, 10492.516, 322.896, 52788.158 23/05/18,11:39:01,14,10,1, 11.9,1,1, 9.978, 10492.514, 322.908, 52788.248 23/05/18,11:39:01,15,10,1, 11.9,1,1, 9.978, 10492.510, 322.892, 52788.194 23/05/18,11:39:01,16,10,1, 11.9,1,1, 9.978, 10492.510, 322.903, 52788.202 23/05/18,11:39:01,17,10,1, 11.9,1,1, 9.978, 10492.514, 322.908, 52788.167 23/05/18,11:39:01,18,10,1, 11.9,1,1, 9.978, 10492.511, 322.882, 52788.240 23/05/18,11:39:01,19,10,1, 11.9,1,1, 9.978, 10492.508, 322.884, 52788.184 23/05/18,11:39:02,00,10,1, 11.9,1,1, 9.976, 10492.505, 322.884, 52788.184 23/05/18,11:39:02,01,10,1, 11.9,1,1, 9.976, 10492.522, 322.926, 52788.193 23/05/18,11:39:02,02,10,1, 11.9,1,1, 9.976, 10492.494, 322.879, 52788.188 23/05/18,11:39:02,03,10,1, 11.9,1,1, 9.976, 10492.491, 322.911, 52788.187 23/05/18,11:39:02,04,10,1, 11.9,1,1, 9.976, 10492.508, 322.902, 52788.162 23/05/18,11:39:02,05,10,1, 11.9,1,1, 9.976, 10492.512, 322.901, 52788.149 23/05/18,11:39:02,06,10,1, 11.9,1,1, 9.976, 10492.495, 322.906, 52788.176 23/05/18,11:39:02,07,10,1, 11.9,1,1, 9.976, 10492.500, 322.882, 52788.175 23/05/18,11:39:02,08,10,1, 11.9,1,1, 9.976, 10492.507, 322.863, 52788.211 23/05/18,11:39:02,09,10,1, 11.9,1,1, 9.976, 10492.503, 322.890, 52788.205 23/05/18,11:39:02,10,10,1, 11.9,1,1, 9.976, 10492.510, 322.868, 52788.206 23/05/18,11:39:02,11,10,1, 11.9,1,1, 9.976, 10492.479, 322.903, 52788.168 23/05/18,11:39:02,12,10,1, 11.9,1,1, 9.976, 10492.511, 322.885, 52788.197 23/05/18,11:39:02,13,10,1, 11.9,1,1, 9.976, 10492.461, 322.911, 52788.447 23/05/18,11:39:02,14,10,1, 11.9,1,1, 9.976, 10492.485, 322.898, 52788.286 23/05/18,11:39:02,15,10,1, 11.9,1,1, 9.976, 10492.534, 322.893, 52788.214 23/05/18,11:39:02,16,10,1, 11.9,1,1, 9.976, 10492.508, 322.889, 52788.246 23/05/18,11:39:02,17,10,1, 11.9,1,1, 9.976, 10492.518, 322.906, 52788.217 23/05/18,11:39:02,18,10,1, 11.9,1,1, 9.976, 10492.508, 322.910, 52788.235 23/05/18,11:39:02,19,10,1, 11.9,1,1, 9.976, 10492.498, 322.871, 52788.184 23/05/18,11:39:03,00,09,1, 11.9,1,1, 9.974, 10492.496, 322.871, 52788.184 23/05/18,11:39:03,01,09,1, 11.9,1,1, 9.974, 10492.493, 322.900, 52788.237 23/05/18,11:39:03,02,09,1, 11.9,1,1, 9.974, 10492.484, 322.896, 52788.173 23/05/18,11:39:03,03,09,1, 11.9,1,1, 9.974, 10492.516, 322.870, 52788.227 23/05/18,11:39:03,04,09,1, 11.9,1,1, 9.974, 10492.500, 322.911, 52788.239 23/05/18,11:39:03,05,09,1, 11.9,1,1, 9.974, 10492.472, 322.905, 52788.227 23/05/18,11:39:03,06,09,1, 11.9,1,1, 9.974, 10492.494, 322.898, 52788.203 23/05/18,11:39:03,07,09,1, 11.9,1,1, 9.974, 10492.494, 322.897, 52788.208 23/05/18,11:39:03,08,09,1, 11.9,1,1, 9.974, 10492.490, 322.887, 52788.158 23/05/18,11:39:03,09,09,1, 11.9,1,1, 9.974, 10492.473, 322.899, 52788.254 23/05/18,11:39:03,10,09,1, 11.9,1,1, 9.974, 10492.504, 322.905, 52788.197 23/05/18,11:39:03,11,09,1, 11.9,1,1, 9.974, 10492.473, 322.896, 52788.218 23/05/18,11:39:03,12,09,1, 11.9,1,1, 9.974, 10492.500, 322.889, 52788.228 23/05/18,11:39:03,13,09,1, 11.9,1,1, 9.974, 10492.481, 322.906, 52788.263 23/05/18,11:39:03,14,09,1, 11.9,1,1, 9.974, 10492.492, 322.885, 52788.235 23/05/18,11:39:03,15,09,1, 11.9,1,1, 9.974, 10492.486, 322.891, 52788.259 23/05/18,11:39:03,16,09,1, 11.9,1,1, 9.974, 10492.501, 322.896, 52788.221 23/05/18,11:39:03,17,09,1, 11.9,1,1, 9.974, 10492.473, 322.891, 52788.224 23/05/18,11:39:03,18,09,1, 11.9,1,1, 9.974, 10492.480, 322.882, 52788.214 23/05/18,11:39:03,19,09,1, 11.9,1,1, 9.974, 10492.465, 322.874, 52788.219 23/05/18,11:39:04,00,08,1, 11.8,1,1, 9.975, 10492.463, 322.874, 52788.219 23/05/18,11:39:04,01,08,1, 11.8,1,1, 9.975, 10492.487, 322.895, 52788.220 23/05/18,11:39:04,02,08,1, 11.8,1,1, 9.975, 10492.480, 322.889, 52788.244 23/05/18,11:39:04,03,08,1, 11.8,1,1, 9.975, 10492.466, 322.892, 52788.243 23/05/18,11:39:04,04,08,1, 11.8,1,1, 9.975, 10492.470, 322.886, 52788.229 23/05/18,11:39:04,05,08,1, 11.8,1,1, 9.975, 10492.478, 322.888, 52788.214 23/05/18,11:39:04,06,08,1, 11.8,1,1, 9.975, 10492.502, 322.880, 52788.231 23/05/18,11:39:04,07,08,1, 11.8,1,1, 9.975, 10492.462, 322.871, 52788.261 23/05/18,11:39:04,08,08,1, 11.8,1,1, 9.975, 10492.467, 322.888, 52788.248 23/05/18,11:39:04,09,08,1, 11.8,1,1, 9.975, 10492.454, 322.864, 52788.258 23/05/18,11:39:04,10,08,1, 11.8,1,1, 9.975, 10492.463, 322.870, 52788.232 23/05/18,11:39:04,11,08,1, 11.8,1,1, 9.975, 10492.468, 322.894, 52788.248 23/05/18,11:39:04,12,08,1, 11.8,1,1, 9.975, 10492.462, 322.868, 52788.263 23/05/18,11:39:04,13,08,1, 11.8,1,1, 9.975, 10492.451, 322.868, 52788.226 23/05/18,11:39:04,14,08,1, 11.8,1,1, 9.975, 10492.477, 322.844, 52788.224 23/05/18,11:39:04,15,08,1, 11.8,1,1, 9.975, 10492.439, 322.890, 52788.199 23/05/18,11:39:04,16,08,1, 11.8,1,1, 9.975, 10492.462, 322.868, 52788.205 23/05/18,11:39:04,17,08,1, 11.8,1,1, 9.975, 10492.497, 322.891, 52788.230 23/05/18,11:39:04,18,08,1, 11.8,1,1, 9.975, 10492.495, 322.878, 52788.268 23/05/18,11:39:04,19,08,1, 11.8,1,1, 9.975, 10492.488, 322.867, 52788.217 23/05/18,11:39:05,00,08,1, 11.8,1,1, 9.977, 10492.488, 322.867, 52788.217 23/05/18,11:39:05,01,08,1, 11.8,1,1, 9.977, 10492.475, 322.871, 52788.261 23/05/18,11:39:05,02,08,1, 11.8,1,1, 9.977, 10492.488, 322.862, 52788.181 23/05/18,11:39:05,03,08,1, 11.8,1,1, 9.977, 10492.464, 322.886, 52788.208 23/05/18,11:39:05,04,08,1, 11.8,1,1, 9.977, 10492.471, 322.869, 52788.235 23/05/18,11:39:05,05,08,1, 11.8,1,1, 9.977, 10492.466, 322.840, 52788.216 23/05/18,11:39:05,06,08,1, 11.8,1,1, 9.977, 10492.463, 322.839, 52788.282 23/05/18,11:39:05,07,08,1, 11.8,1,1, 9.977, 10492.475, 322.851, 52788.248 23/05/18,11:39:05,08,08,1, 11.8,1,1, 9.977, 10492.471, 322.882, 52788.229 23/05/18,11:39:05,09,08,1, 11.8,1,1, 9.977, 10492.472, 322.863, 52788.208 23/05/18,11:39:05,10,08,1, 11.8,1,1, 9.977, 10492.439, 322.857, 52788.246 23/05/18,11:39:05,11,08,1, 11.8,1,1, 9.977, 10492.406, 322.884, 52788.210 23/05/18,11:39:05,12,08,1, 11.8,1,1, 9.977, 10492.503, 322.843, 52788.279 23/05/18,11:39:05,13,08,1, 11.8,1,1, 9.977, 10492.482, 322.835, 52788.225 23/05/18,11:39:05,14,08,1, 11.8,1,1, 9.977, 10492.478, 322.872, 52788.212 23/05/18,11:39:05,15,08,1, 11.8,1,1, 9.977, 10492.477, 322.869, 52788.236 23/05/18,11:39:05,16,08,1, 11.8,1,1, 9.977, 10492.463, 322.858, 52788.281 23/05/18,11:39:05,17,08,1, 11.8,1,1, 9.977, 10492.450, 322.853, 52788.251 23/05/18,11:39:05,18,08,1, 11.8,1,1, 9.977, 10492.468, 322.851, 52788.303 23/05/18,11:39:05,19,08,1, 11.8,1,1, 9.977, 10492.473, 322.854, 52788.266 23/05/18,11:39:06,00,08,1, 11.8,1,1, 9.977, 10492.471, 322.854, 52788.266 23/05/18,11:39:06,01,08,1, 11.8,1,1, 9.977, 10492.457, 322.862, 52788.260 23/05/18,11:39:06,02,08,1, 11.8,1,1, 9.977, 10492.465, 322.865, 52788.283 23/05/18,11:39:06,03,08,1, 11.8,1,1, 9.977, 10492.444, 322.865, 52788.254 23/05/18,11:39:06,04,08,1, 11.8,1,1, 9.977, 10492.458, 322.869, 52788.224 23/05/18,11:39:06,05,08,1, 11.8,1,1, 9.977, 10492.451, 322.849, 52788.266 23/05/18,11:39:06,06,08,1, 11.8,1,1, 9.977, 10492.472, 322.865, 52788.255 23/05/18,11:39:06,07,08,1, 11.8,1,1, 9.977, 10492.465, 322.861, 52788.270 23/05/18,11:39:06,08,08,1, 11.8,1,1, 9.977, 10492.457, 322.846, 52788.237 23/05/18,11:39:06,09,08,1, 11.8,1,1, 9.977, 10492.462, 322.858, 52788.271 23/05/18,11:39:06,10,08,1, 11.8,1,1, 9.977, 10492.465, 322.841, 52788.257 23/05/18,11:39:06,11,08,1, 11.8,1,1, 9.977, 10492.435, 322.862, 52788.239 23/05/18,11:39:06,12,08,1, 11.8,1,1, 9.977, 10492.469, 322.859, 52788.285 23/05/18,11:39:06,13,08,1, 11.8,1,1, 9.977, 10492.445, 322.856, 52788.285 23/05/18,11:39:06,14,08,1, 11.8,1,1, 9.977, 10492.451, 322.883, 52788.296 23/05/18,11:39:06,15,08,1, 11.8,1,1, 9.977, 10492.454, 322.831, 52788.217 23/05/18,11:39:06,16,08,1, 11.8,1,1, 9.977, 10492.459, 322.859, 52788.228 23/05/18,11:39:06,17,08,1, 11.8,1,1, 9.977, 10492.437, 322.860, 52788.284 23/05/18,11:39:06,18,08,1, 11.8,1,1, 9.977, 10492.457, 322.879, 52788.260 23/05/18,11:39:06,19,08,1, 11.8,1,1, 9.977, 10492.459, 322.838, 52788.258 23/05/18,11:39:07,00,08,1, 11.9,1,1, 9.977, 10492.455, 322.838, 52788.258 23/05/18,11:39:07,01,08,1, 11.9,1,1, 9.977, 10492.443, 322.840, 52788.251 23/05/18,11:39:07,02,08,1, 11.9,1,1, 9.977, 10492.467, 322.845, 52788.281 23/05/18,11:39:07,03,08,1, 11.9,1,1, 9.977, 10492.452, 322.842, 52788.255 23/05/18,11:39:07,04,08,1, 11.9,1,1, 9.977, 10492.456, 322.852, 52788.289 23/05/18,11:39:07,05,08,1, 11.9,1,1, 9.977, 10492.444, 322.859, 52788.297 23/05/18,11:39:07,06,08,1, 11.9,1,1, 9.977, 10492.460, 322.855, 52788.247 23/05/18,11:39:07,07,08,1, 11.9,1,1, 9.977, 10492.440, 322.860, 52788.284 23/05/18,11:39:07,08,08,1, 11.9,1,1, 9.977, 10492.459, 322.857, 52788.280 23/05/18,11:39:07,09,08,1, 11.9,1,1, 9.977, 10492.445, 322.852, 52788.251 23/05/18,11:39:07,10,08,1, 11.9,1,1, 9.977, 10492.452, 322.859, 52788.297 23/05/18,11:39:07,11,08,1, 11.9,1,1, 9.977, 10492.423, 322.866, 52788.252 23/05/18,11:39:07,12,08,1, 11.9,1,1, 9.977, 10492.449, 322.879, 52788.230 23/05/18,11:39:07,13,08,1, 11.9,1,1, 9.977, 10492.454, 322.861, 52788.256 23/05/18,11:39:07,14,08,1, 11.9,1,1, 9.977, 10492.403, 322.866, 52788.283 23/05/18,11:39:07,15,08,1, 11.9,1,1, 9.977, 10492.424, 322.855, 52788.252 23/05/18,11:39:07,16,08,1, 11.9,1,1, 9.977, 10492.441, 322.852, 52788.292 23/05/18,11:39:07,17,08,1, 11.9,1,1, 9.977, 10492.439, 322.873, 52788.245 23/05/18,11:39:07,18,08,1, 11.9,1,1, 9.977, 10492.435, 322.859, 52788.272 23/05/18,11:39:07,19,08,1, 11.9,1,1, 9.977, 10492.431, 322.845, 52788.298 23/05/18,11:39:08,00,08,1, 11.9,1,1, 9.978, 10492.430, 322.845, 52788.298 23/05/18,11:39:08,01,08,1, 11.9,1,1, 9.978, 10492.444, 322.857, 52788.247 23/05/18,11:39:08,02,08,1, 11.9,1,1, 9.978, 10492.440, 322.842, 52788.244 23/05/18,11:39:08,03,08,1, 11.9,1,1, 9.978, 10492.433, 322.874, 52788.277 23/05/18,11:39:08,04,08,1, 11.9,1,1, 9.978, 10492.433, 322.869, 52788.270 23/05/18,11:39:08,05,08,1, 11.9,1,1, 9.978, 10492.428, 322.844, 52788.258 23/05/18,11:39:08,06,08,1, 11.9,1,1, 9.978, 10492.439, 322.863, 52788.296 23/05/18,11:39:08,07,08,1, 11.9,1,1, 9.978, 10492.437, 322.858, 52788.248 23/05/18,11:39:08,08,08,1, 11.9,1,1, 9.978, 10492.443, 322.854, 52788.260 23/05/18,11:39:08,09,08,1, 11.9,1,1, 9.978, 10492.457, 322.855, 52788.272 23/05/18,11:39:08,10,08,1, 11.9,1,1, 9.978, 10492.427, 322.846, 52788.292 23/05/18,11:39:08,11,08,1, 11.9,1,1, 9.978, 10492.447, 322.844, 52788.300 23/05/18,11:39:08,12,08,1, 11.9,1,1, 9.978, 10492.431, 322.833, 52788.115 23/05/18,11:39:08,13,08,1, 11.9,1,1, 9.978, 10492.409, 322.856, 52788.318 23/05/18,11:39:08,14,08,1, 11.9,1,1, 9.978, 10492.442, 322.838, 52788.323 23/05/18,11:39:08,15,08,1, 11.9,1,1, 9.978, 10492.435, 322.824, 52788.305 23/05/18,11:39:08,16,08,1, 11.9,1,1, 9.978, 10492.452, 322.822, 52788.286 23/05/18,11:39:08,17,08,1, 11.9,1,1, 9.978, 10492.446, 322.856, 52788.301 23/05/18,11:39:08,18,08,1, 11.9,1,1, 9.978, 10492.436, 322.861, 52788.291 23/05/18,11:39:08,19,08,1, 11.9,1,1, 9.978, 10492.451, 322.839, 52788.281 23/05/18,11:39:09,00,10,1, 11.9,1,1, 9.981, 10492.446, 322.839, 52788.281 23/05/18,11:39:09,01,10,1, 11.9,1,1, 9.981, 10492.463, 322.845, 52788.281 23/05/18,11:39:09,02,10,1, 11.9,1,1, 9.981, 10492.431, 322.847, 52788.294 23/05/18,11:39:09,03,10,1, 11.9,1,1, 9.981, 10492.431, 322.852, 52788.267 23/05/18,11:39:09,04,10,1, 11.9,1,1, 9.981, 10492.437, 322.845, 52788.275 23/05/18,11:39:09,05,10,1, 11.9,1,1, 9.981, 10492.412, 322.840, 52788.245 23/05/18,11:39:09,06,10,1, 11.9,1,1, 9.981, 10492.418, 322.862, 52788.246 23/05/18,11:39:09,07,10,1, 11.9,1,1, 9.981, 10492.437, 322.851, 52788.265 23/05/18,11:39:09,08,10,1, 11.9,1,1, 9.981, 10492.425, 322.852, 52788.289 23/05/18,11:39:09,09,10,1, 11.9,1,1, 9.981, 10492.429, 322.854, 52788.316 23/05/18,11:39:09,10,10,1, 11.9,1,1, 9.981, 10492.407, 322.835, 52788.297 23/05/18,11:39:09,11,10,1, 11.9,1,1, 9.981, 10492.409, 322.824, 52788.311 23/05/18,11:39:09,12,10,1, 11.9,1,1, 9.981, 10492.436, 322.818, 52788.258 23/05/18,11:39:09,13,10,1, 11.9,1,1, 9.981, 10492.423, 322.847, 52788.281 23/05/18,11:39:09,14,10,1, 11.9,1,1, 9.981, 10492.414, 322.837, 52788.298 23/05/18,11:39:09,15,10,1, 11.9,1,1, 9.981, 10492.413, 322.806, 52788.315 23/05/18,11:39:09,16,10,1, 11.9,1,1, 9.981, 10492.425, 322.823, 52788.310 23/05/18,11:39:09,17,10,1, 11.9,1,1, 9.981, 10492.417, 322.823, 52788.296 23/05/18,11:39:09,18,10,1, 11.9,1,1, 9.981, 10492.412, 322.836, 52788.279 23/05/18,11:39:09,19,10,1, 11.9,1,1, 9.981, 10492.419, 322.834, 52788.306 23/05/18,11:39:10,00,09,1, 11.9,1,1, 9.977, 10492.413, 322.834, 52788.306 23/05/18,11:39:10,01,09,1, 11.9,1,1, 9.977, 10492.437, 322.860, 52788.297 23/05/18,11:39:10,02,09,1, 11.9,1,1, 9.977, 10492.429, 322.845, 52788.345 23/05/18,11:39:10,03,09,1, 11.9,1,1, 9.977, 10492.427, 322.843, 52788.269 23/05/18,11:39:10,04,09,1, 11.9,1,1, 9.977, 10492.409, 322.832, 52788.331 23/05/18,11:39:10,05,09,1, 11.9,1,1, 9.977, 10492.412, 322.848, 52788.321 23/05/18,11:39:10,06,09,1, 11.9,1,1, 9.977, 10492.416, 322.849, 52788.270 23/05/18,11:39:10,07,09,1, 11.9,1,1, 9.977, 10492.427, 322.839, 52788.294 23/05/18,11:39:10,08,09,1, 11.9,1,1, 9.977, 10492.427, 322.802, 52788.321 23/05/18,11:39:10,09,09,1, 11.9,1,1, 9.977, 10492.406, 322.827, 52788.342 23/05/18,11:39:10,10,09,1, 11.9,1,1, 9.977, 10492.404, 322.810, 52788.332 23/05/18,11:39:10,11,09,1, 11.9,1,1, 9.977, 10492.402, 322.835, 52788.320 23/05/18,11:39:10,12,09,1, 11.9,1,1, 9.977, 10492.445, 322.815, 52788.329 23/05/18,11:39:10,13,09,1, 11.9,1,1, 9.977, 10492.412, 322.827, 52788.283 23/05/18,11:39:10,14,09,1, 11.9,1,1, 9.977, 10492.387, 322.823, 52788.326 23/05/18,11:39:10,15,09,1, 11.9,1,1, 9.977, 10492.447, 322.836, 52788.278 23/05/18,11:39:10,16,09,1, 11.9,1,1, 9.977, 10492.408, 322.840, 52788.313 23/05/18,11:39:10,17,09,1, 11.9,1,1, 9.977, 10492.410, 322.828, 52788.295 23/05/18,11:39:10,18,09,1, 11.9,1,1, 9.977, 10492.418, 322.822, 52788.315 23/05/18,11:39:10,19,09,1, 11.9,1,1, 9.977, 10492.412, 322.811, 52788.315 23/05/18,11:39:11,00,09,1, 11.8,1,1, 9.982, 10492.405, 322.811, 52788.315 23/05/18,11:39:11,01,09,1, 11.8,1,1, 9.982, 10492.418, 322.818, 52788.300 23/05/18,11:39:11,02,09,1, 11.8,1,1, 9.982, 10492.438, 322.826, 52788.276 23/05/18,11:39:11,03,09,1, 11.8,1,1, 9.982, 10492.397, 322.838, 52788.302 23/05/18,11:39:11,04,09,1, 11.8,1,1, 9.982, 10492.404, 322.842, 52788.319 23/05/18,11:39:11,05,09,1, 11.8,1,1, 9.982, 10492.410, 322.833, 52788.294 23/05/18,11:39:11,06,09,1, 11.8,1,1, 9.982, 10492.409, 322.814, 52788.268 23/05/18,11:39:11,07,09,1, 11.8,1,1, 9.982, 10492.433, 322.836, 52788.332 23/05/18,11:39:11,08,09,1, 11.8,1,1, 9.982, 10492.421, 322.837, 52788.294 23/05/18,11:39:11,09,09,1, 11.8,1,1, 9.982, 10492.409, 322.840, 52788.274 23/05/18,11:39:11,10,09,1, 11.8,1,1, 9.982, 10492.393, 322.841, 52788.298 23/05/18,11:39:11,11,09,1, 11.8,1,1, 9.982, 10492.410, 322.851, 52788.293 23/05/18,11:39:11,12,09,1, 11.8,1,1, 9.982, 10492.398, 322.826, 52788.301 23/05/18,11:39:11,13,09,1, 11.8,1,1, 9.982, 10492.403, 322.860, 52788.319 23/05/18,11:39:11,14,09,1, 11.8,1,1, 9.982, 10492.396, 322.851, 52788.305 23/05/18,11:39:11,15,09,1, 11.8,1,1, 9.982, 10492.403, 322.857, 52788.349 23/05/18,11:39:11,16,09,1, 11.8,1,1, 9.982, 10492.397, 322.870, 52788.305 23/05/18,11:39:11,17,09,1, 11.8,1,1, 9.982, 10492.390, 322.849, 52788.285 23/05/18,11:39:11,18,09,1, 11.8,1,1, 9.982, 10492.392, 322.845, 52788.330 23/05/18,11:39:11,19,09,1, 11.8,1,1, 9.982, 10492.393, 322.856, 52788.306 23/05/18,11:39:12,00,10,1, 12.0,1,1, 9.976, 10492.388, 322.856, 52788.306 23/05/18,11:39:12,01,10,1, 12.0,1,1, 9.976, 10492.423, 322.846, 52788.317 23/05/18,11:39:12,02,10,1, 12.0,1,1, 9.976, 10492.419, 322.825, 52788.317 23/05/18,11:39:12,03,10,1, 12.0,1,1, 9.976, 10492.420, 322.824, 52788.317 23/05/18,11:39:12,04,10,1, 12.0,1,1, 9.976, 10492.393, 322.836, 52788.315 23/05/18,11:39:12,05,10,1, 12.0,1,1, 9.976, 10492.414, 322.825, 52788.332 23/05/18,11:39:12,06,10,1, 12.0,1,1, 9.976, 10492.377, 322.842, 52788.286 23/05/18,11:39:12,07,10,1, 12.0,1,1, 9.976, 10492.404, 322.858, 52788.325 23/05/18,11:39:12,08,10,1, 12.0,1,1, 9.976, 10492.385, 322.837, 52788.314 23/05/18,11:39:12,09,10,1, 12.0,1,1, 9.976, 10492.383, 322.859, 52788.331 23/05/18,11:39:12,10,10,1, 12.0,1,1, 9.976, 10492.371, 322.838, 52788.304 23/05/18,11:39:12,11,10,1, 12.0,1,1, 9.976, 10492.385, 322.843, 52788.358 23/05/18,11:39:12,12,10,1, 12.0,1,1, 9.976, 10492.393, 322.820, 52788.305 23/05/18,11:39:12,13,10,1, 12.0,1,1, 9.976, 10492.396, 322.832, 52788.357 23/05/18,11:39:12,14,10,1, 12.0,1,1, 9.976, 10492.390, 322.820, 52788.329 23/05/18,11:39:12,15,10,1, 12.0,1,1, 9.976, 10492.401, 322.843, 52788.317 23/05/18,11:39:12,16,10,1, 12.0,1,1, 9.976, 10492.382, 322.858, 52788.335 23/05/18,11:39:12,17,10,1, 12.0,1,1, 9.976, 10492.405, 322.845, 52788.286 23/05/18,11:39:12,18,10,1, 12.0,1,1, 9.976, 10492.379, 322.837, 52788.278 23/05/18,11:39:12,19,10,1, 12.0,1,1, 9.976, 10492.399, 322.832, 52788.303 23/05/18,11:39:13,00,10,1, 11.8,1,1, 9.977, 10492.396, 322.832, 52788.303 23/05/18,11:39:13,01,10,1, 11.8,1,1, 9.977, 10492.405, 322.868, 52788.298 23/05/18,11:39:13,02,10,1, 11.8,1,1, 9.977, 10492.395, 322.842, 52788.294 23/05/18,11:39:13,03,10,1, 11.8,1,1, 9.977, 10492.389, 322.861, 52788.290 23/05/18,11:39:13,04,10,1, 11.8,1,1, 9.977, 10492.372, 322.831, 52788.306 23/05/18,11:39:13,05,10,1, 11.8,1,1, 9.977, 10492.379, 322.844, 52788.309 23/05/18,11:39:13,06,10,1, 11.8,1,1, 9.977, 10492.368, 322.837, 52788.334 23/05/18,11:39:13,07,10,1, 11.8,1,1, 9.977, 10492.405, 322.858, 52788.326 23/05/18,11:39:13,08,10,1, 11.8,1,1, 9.977, 10492.394, 322.865, 52788.337 23/05/18,11:39:13,09,10,1, 11.8,1,1, 9.977, 10492.386, 322.863, 52788.324 23/05/18,11:39:13,10,10,1, 11.8,1,1, 9.977, 10492.370, 322.843, 52788.263 23/05/18,11:39:13,11,10,1, 11.8,1,1, 9.977, 10492.405, 322.867, 52788.338 23/05/18,11:39:13,12,10,1, 11.8,1,1, 9.977, 10492.411, 322.820, 52788.313 23/05/18,11:39:13,13,10,1, 11.8,1,1, 9.977, 10492.412, 322.845, 52788.326 23/05/18,11:39:13,14,10,1, 11.8,1,1, 9.977, 10492.403, 322.843, 52788.302 23/05/18,11:39:13,15,10,1, 11.8,1,1, 9.977, 10492.410, 322.849, 52788.295 23/05/18,11:39:13,16,10,1, 11.8,1,1, 9.977, 10492.393, 322.865, 52788.300 23/05/18,11:39:13,17,10,1, 11.8,1,1, 9.977, 10492.386, 322.841, 52788.319 23/05/18,11:39:13,18,10,1, 11.8,1,1, 9.977, 10492.374, 322.854, 52788.287 23/05/18,11:39:13,19,10,1, 11.8,1,1, 9.977, 10492.386, 322.849, 52788.293 23/05/18,11:39:14,00,09,1, 11.9,1,1, 9.978, 10492.380, 322.849, 52788.293 23/05/18,11:39:14,01,09,1, 11.9,1,1, 9.978, 10492.387, 322.830, 52788.334 23/05/18,11:39:14,02,09,1, 11.9,1,1, 9.978, 10492.411, 322.858, 52788.302 23/05/18,11:39:14,03,09,1, 11.9,1,1, 9.978, 10492.388, 322.848, 52788.320 23/05/18,11:39:14,04,09,1, 11.9,1,1, 9.978, 10492.401, 322.844, 52788.333 23/05/18,11:39:14,05,09,1, 11.9,1,1, 9.978, 10492.401, 322.853, 52788.342 23/05/18,11:39:14,06,09,1, 11.9,1,1, 9.978, 10492.379, 322.832, 52788.326 23/05/18,11:39:14,07,09,1, 11.9,1,1, 9.978, 10492.394, 322.843, 52788.295 23/05/18,11:39:14,08,09,1, 11.9,1,1, 9.978, 10492.383, 322.861, 52788.338 23/05/18,11:39:14,09,09,1, 11.9,1,1, 9.978, 10492.381, 322.848, 52788.333 23/05/18,11:39:14,10,09,1, 11.9,1,1, 9.978, 10492.389, 322.876, 52788.349 23/05/18,11:39:14,11,09,1, 11.9,1,1, 9.978, 10492.389, 322.841, 52788.343 23/05/18,11:39:14,12,09,1, 11.9,1,1, 9.978, 10492.377, 322.863, 52788.314 23/05/18,11:39:14,13,09,1, 11.9,1,1, 9.978, 10492.370, 322.867, 52788.331 23/05/18,11:39:14,14,09,1, 11.9,1,1, 9.978, 10492.378, 322.872, 52788.315 23/05/18,11:39:14,15,09,1, 11.9,1,1, 9.978, 10492.376, 322.873, 52788.328 23/05/18,11:39:14,16,09,1, 11.9,1,1, 9.978, 10492.372, 322.859, 52788.319 23/05/18,11:39:14,17,09,1, 11.9,1,1, 9.978, 10492.395, 322.839, 52788.302 23/05/18,11:39:14,18,09,1, 11.9,1,1, 9.978, 10492.383, 322.819, 52788.301 23/05/18,11:39:14,19,09,1, 11.9,1,1, 9.978, 10492.372, 322.852, 52788.316 23/05/18,11:39:15,00,10,1, 11.9,1,1, 9.973, 10492.371, 322.852, 52788.316 23/05/18,11:39:15,01,10,1, 11.9,1,1, 9.973, 10492.369, 322.859, 52788.318 23/05/18,11:39:15,02,10,1, 11.9,1,1, 9.973, 10492.386, 322.842, 52788.322 23/05/18,11:39:15,03,10,1, 11.9,1,1, 9.973, 10492.372, 322.837, 52788.344 23/05/18,11:39:15,04,10,1, 11.9,1,1, 9.973, 10492.394, 322.832, 52788.324 23/05/18,11:39:15,05,10,1, 11.9,1,1, 9.973, 10492.366, 322.835, 52788.320 23/05/18,11:39:15,06,10,1, 11.9,1,1, 9.973, 10492.398, 322.846, 52788.362 23/05/18,11:39:15,07,10,1, 11.9,1,1, 9.973, 10492.377, 322.854, 52788.393 23/05/18,11:39:15,08,10,1, 11.9,1,1, 9.973, 10492.377, 322.846, 52788.336 23/05/18,11:39:15,09,10,1, 11.9,1,1, 9.973, 10492.388, 322.831, 52788.313 23/05/18,11:39:15,10,10,1, 11.9,1,1, 9.973, 10492.366, 322.852, 52788.308 23/05/18,11:39:15,11,10,1, 11.9,1,1, 9.973, 10492.385, 322.846, 52788.352 23/05/18,11:39:15,12,10,1, 11.9,1,1, 9.973, 10492.389, 322.883, 52788.343 23/05/18,11:39:15,13,10,1, 11.9,1,1, 9.973, 10492.369, 322.868, 52788.354 23/05/18,11:39:15,14,10,1, 11.9,1,1, 9.973, 10492.373, 322.869, 52788.329 23/05/18,11:39:15,15,10,1, 11.9,1,1, 9.973, 10492.373, 322.884, 52788.317 23/05/18,11:39:15,16,10,1, 11.9,1,1, 9.973, 10492.380, 322.871, 52788.321 23/05/18,11:39:15,17,10,1, 11.9,1,1, 9.973, 10492.351, 322.878, 52788.303 23/05/18,11:39:15,18,10,1, 11.9,1,1, 9.973, 10492.370, 322.865, 52788.333 23/05/18,11:39:15,19,10,1, 11.9,1,1, 9.973, 10492.357, 322.858, 52788.344 23/05/18,11:39:16,00,08,1, 11.9,1,1, 9.978, 10492.355, 322.858, 52788.344 23/05/18,11:39:16,01,08,1, 11.9,1,1, 9.978, 10492.380, 322.871, 52788.342 23/05/18,11:39:16,02,08,1, 11.9,1,1, 9.978, 10492.365, 322.869, 52788.318 23/05/18,11:39:16,03,08,1, 11.9,1,1, 9.978, 10492.361, 322.851, 52788.326 23/05/18,11:39:16,04,08,1, 11.9,1,1, 9.978, 10492.384, 322.901, 52788.340 23/05/18,11:39:16,05,08,1, 11.9,1,1, 9.978, 10492.373, 322.861, 52788.286 23/05/18,11:39:16,06,08,1, 11.9,1,1, 9.978, 10492.370, 322.848, 52788.329 23/05/18,11:39:16,07,08,1, 11.9,1,1, 9.978, 10492.355, 322.872, 52788.325 23/05/18,11:39:16,08,08,1, 11.9,1,1, 9.978, 10492.354, 322.875, 52788.360 23/05/18,11:39:16,09,08,1, 11.9,1,1, 9.978, 10492.365, 322.868, 52788.342 23/05/18,11:39:16,10,08,1, 11.9,1,1, 9.978, 10492.343, 322.881, 52788.345 23/05/18,11:39:16,11,08,1, 11.9,1,1, 9.978, 10492.364, 322.877, 52788.383 23/05/18,11:39:16,12,08,1, 11.9,1,1, 9.978, 10492.335, 322.879, 52788.371 23/05/18,11:39:16,13,08,1, 11.9,1,1, 9.978, 10492.362, 322.867, 52788.365 23/05/18,11:39:16,14,08,1, 11.9,1,1, 9.978, 10492.362, 322.857, 52788.336 23/05/18,11:39:16,15,08,1, 11.9,1,1, 9.978, 10492.365, 322.859, 52788.303 23/05/18,11:39:16,16,08,1, 11.9,1,1, 9.978, 10492.387, 322.887, 52788.362 23/05/18,11:39:16,17,08,1, 11.9,1,1, 9.978, 10492.394, 322.881, 52788.300 23/05/18,11:39:16,18,08,1, 11.9,1,1, 9.978, 10492.363, 322.892, 52788.325 23/05/18,11:39:16,19,08,1, 11.9,1,1, 9.978, 10492.358, 322.871, 52788.354 23/05/18,11:39:17,00,10,1, 11.9,1,1, 9.979, 10492.355, 322.871, 52788.354 23/05/18,11:39:17,01,10,1, 11.9,1,1, 9.979, 10492.371, 322.899, 52788.331 23/05/18,11:39:17,02,10,1, 11.9,1,1, 9.979, 10492.362, 322.873, 52788.364 23/05/18,11:39:17,03,10,1, 11.9,1,1, 9.979, 10492.370, 322.874, 52788.316 23/05/18,11:39:17,04,10,1, 11.9,1,1, 9.979, 10492.368, 322.886, 52788.342 23/05/18,11:39:17,05,10,1, 11.9,1,1, 9.979, 10492.366, 322.875, 52788.347 23/05/18,11:39:17,06,10,1, 11.9,1,1, 9.979, 10492.383, 322.890, 52788.362 23/05/18,11:39:17,07,10,1, 11.9,1,1, 9.979, 10492.373, 322.879, 52788.364 23/05/18,11:39:17,08,10,1, 11.9,1,1, 9.979, 10492.390, 322.877, 52788.333 23/05/18,11:39:17,09,10,1, 11.9,1,1, 9.979, 10492.372, 322.856, 52788.349 23/05/18,11:39:17,10,10,1, 11.9,1,1, 9.979, 10492.376, 322.879, 52788.354 23/05/18,11:39:17,11,10,1, 11.9,1,1, 9.979, 10492.380, 322.872, 52788.328 23/05/18,11:39:17,12,10,1, 11.9,1,1, 9.979, 10492.384, 322.887, 52788.361 23/05/18,11:39:17,13,10,1, 11.9,1,1, 9.979, 10492.390, 322.909, 52788.335 23/05/18,11:39:17,14,10,1, 11.9,1,1, 9.979, 10492.369, 322.882, 52788.337 23/05/18,11:39:17,15,10,1, 11.9,1,1, 9.979, 10492.393, 322.892, 52788.359 23/05/18,11:39:17,16,10,1, 11.9,1,1, 9.979, 10492.381, 322.860, 52788.298 23/05/18,11:39:17,17,10,1, 11.9,1,1, 9.979, 10492.359, 322.878, 52788.353 23/05/18,11:39:17,18,10,1, 11.9,1,1, 9.979, 10492.377, 322.885, 52788.342 23/05/18,11:39:17,19,10,1, 11.9,1,1, 9.979, 10492.368, 322.880, 52788.356 23/05/18,11:39:18,00,09,1, 12.0,1,1, 9.979, 10492.363, 322.880, 52788.356 23/05/18,11:39:18,01,09,1, 12.0,1,1, 9.979, 10492.356, 322.895, 52788.367 23/05/18,11:39:18,02,09,1, 12.0,1,1, 9.979, 10492.379, 322.886, 52788.397 23/05/18,11:39:18,03,09,1, 12.0,1,1, 9.979, 10492.379, 322.869, 52788.343 23/05/18,11:39:18,04,09,1, 12.0,1,1, 9.979, 10492.390, 322.893, 52788.344 23/05/18,11:39:18,05,09,1, 12.0,1,1, 9.979, 10492.359, 322.876, 52788.335 23/05/18,11:39:18,06,09,1, 12.0,1,1, 9.979, 10492.367, 322.886, 52788.362 23/05/18,11:39:18,07,09,1, 12.0,1,1, 9.979, 10492.384, 322.904, 52788.369 23/05/18,11:39:18,08,09,1, 12.0,1,1, 9.979, 10492.365, 322.895, 52788.361 23/05/18,11:39:18,09,09,1, 12.0,1,1, 9.979, 10492.379, 322.880, 52788.343 23/05/18,11:39:18,10,09,1, 12.0,1,1, 9.979, 10492.369, 322.881, 52788.375 23/05/18,11:39:18,11,09,1, 12.0,1,1, 9.979, 10492.359, 322.896, 52788.353 23/05/18,11:39:18,12,09,1, 12.0,1,1, 9.979, 10492.365, 322.881, 52788.327 23/05/18,11:39:18,13,09,1, 12.0,1,1, 9.979, 10492.366, 322.896, 52788.391 23/05/18,11:39:18,14,09,1, 12.0,1,1, 9.979, 10492.377, 322.879, 52788.376 23/05/18,11:39:18,15,09,1, 12.0,1,1, 9.979, 10492.365, 322.895, 52788.370 23/05/18,11:39:18,16,09,1, 12.0,1,1, 9.979, 10492.366, 322.915, 52788.352 23/05/18,11:39:18,17,09,1, 12.0,1,1, 9.979, 10492.378, 322.907, 52788.354 23/05/18,11:39:18,18,09,1, 12.0,1,1, 9.979, 10492.379, 322.910, 52788.357 23/05/18,11:39:18,19,09,1, 12.0,1,1, 9.979, 10492.373, 322.904, 52788.353 23/05/18,11:39:19,00,09,1, 11.9,1,1, 9.980, 10492.371, 322.904, 52788.353 23/05/18,11:39:19,01,09,1, 11.9,1,1, 9.980, 10492.371, 322.936, 52788.349 23/05/18,11:39:19,02,09,1, 11.9,1,1, 9.980, 10492.355, 322.935, 52788.371 23/05/18,11:39:19,03,09,1, 11.9,1,1, 9.980, 10492.343, 322.942, 52788.390 23/05/18,11:39:19,04,09,1, 11.9,1,1, 9.980, 10492.376, 322.900, 52788.395 23/05/18,11:39:19,05,09,1, 11.9,1,1, 9.980, 10492.389, 322.911, 52788.426 23/05/18,11:39:19,06,09,1, 11.9,1,1, 9.980, 10492.371, 322.918, 52788.391 23/05/18,11:39:19,07,09,1, 11.9,1,1, 9.980, 10492.369, 322.920, 52788.401 23/05/18,11:39:19,08,09,1, 11.9,1,1, 9.980, 10492.371, 322.914, 52788.364 23/05/18,11:39:19,09,09,1, 11.9,1,1, 9.980, 10492.356, 322.925, 52788.379 23/05/18,11:39:19,10,09,1, 11.9,1,1, 9.980, 10492.353, 322.954, 52788.411 23/05/18,11:39:19,11,09,1, 11.9,1,1, 9.980, 10492.370, 322.923, 52788.390 23/05/18,11:39:19,12,09,1, 11.9,1,1, 9.980, 10492.364, 322.929, 52788.363 23/05/18,11:39:19,13,09,1, 11.9,1,1, 9.980, 10492.353, 322.929, 52788.407 23/05/18,11:39:19,14,09,1, 11.9,1,1, 9.980, 10492.359, 322.911, 52788.378 23/05/18,11:39:19,15,09,1, 11.9,1,1, 9.980, 10492.382, 322.916, 52788.419 23/05/18,11:39:19,16,09,1, 11.9,1,1, 9.980, 10492.372, 322.915, 52788.375 23/05/18,11:39:19,17,09,1, 11.9,1,1, 9.980, 10492.387, 322.909, 52788.384 23/05/18,11:39:19,18,09,1, 11.9,1,1, 9.980, 10492.386, 322.911, 52788.406 23/05/18,11:39:19,19,09,1, 11.9,1,1, 9.980, 10492.383, 322.921, 52788.384 23/05/18,11:39:20,00,09,1, 11.9,1,1, 9.979, 10492.380, 322.921, 52788.384 23/05/18,11:39:20,01,09,1, 11.9,1,1, 9.979, 10492.385, 322.908, 52788.368 23/05/18,11:39:20,02,09,1, 11.9,1,1, 9.979, 10492.373, 322.927, 52788.403 23/05/18,11:39:20,03,09,1, 11.9,1,1, 9.979, 10492.394, 322.905, 52788.402 23/05/18,11:39:20,04,09,1, 11.9,1,1, 9.979, 10492.400, 322.932, 52788.388 23/05/18,11:39:20,05,09,1, 11.9,1,1, 9.979, 10492.372, 322.905, 52788.366 23/05/18,11:39:20,06,09,1, 11.9,1,1, 9.979, 10492.361, 322.921, 52788.401 23/05/18,11:39:20,07,09,1, 11.9,1,1, 9.979, 10492.378, 322.936, 52788.372 23/05/18,11:39:20,08,09,1, 11.9,1,1, 9.979, 10492.369, 322.907, 52788.344 23/05/18,11:39:20,09,09,1, 11.9,1,1, 9.979, 10492.400, 322.920, 52788.383 23/05/18,11:39:20,10,09,1, 11.9,1,1, 9.979, 10492.404, 322.923, 52788.373 23/05/18,11:39:20,11,09,1, 11.9,1,1, 9.979, 10492.390, 322.907, 52788.356 23/05/18,11:39:20,12,09,1, 11.9,1,1, 9.979, 10492.371, 322.933, 52788.399 23/05/18,11:39:20,13,09,1, 11.9,1,1, 9.979, 10492.368, 322.925, 52788.362 23/05/18,11:39:20,14,09,1, 11.9,1,1, 9.979, 10492.375, 322.923, 52788.381 23/05/18,11:39:20,15,09,1, 11.9,1,1, 9.979, 10492.379, 322.923, 52788.397 23/05/18,11:39:20,16,09,1, 11.9,1,1, 9.979, 10492.370, 322.919, 52788.355 23/05/18,11:39:20,17,09,1, 11.9,1,1, 9.979, 10492.403, 322.933, 52788.389 23/05/18,11:39:20,18,09,1, 11.9,1,1, 9.979, 10492.372, 322.930, 52788.362 23/05/18,11:39:20,19,09,1, 11.9,1,1, 9.979, 10492.370, 322.932, 52788.366 23/05/18,11:39:21,00,09,1, 11.9,1,1, 9.975, 10492.363, 322.932, 52788.366 23/05/18,11:39:21,01,09,1, 11.9,1,1, 9.975, 10492.377, 322.923, 52788.388 23/05/18,11:39:21,02,09,1, 11.9,1,1, 9.975, 10492.371, 322.948, 52788.393 23/05/18,11:39:21,03,09,1, 11.9,1,1, 9.975, 10492.380, 322.905, 52788.389 23/05/18,11:39:21,04,09,1, 11.9,1,1, 9.975, 10492.392, 322.931, 52788.375 23/05/18,11:39:21,05,09,1, 11.9,1,1, 9.975, 10492.398, 322.933, 52788.403 23/05/18,11:39:21,06,09,1, 11.9,1,1, 9.975, 10492.381, 322.917, 52788.363 23/05/18,11:39:21,07,09,1, 11.9,1,1, 9.975, 10492.390, 322.936, 52788.396 23/05/18,11:39:21,08,09,1, 11.9,1,1, 9.975, 10492.388, 322.929, 52788.365 23/05/18,11:39:21,09,09,1, 11.9,1,1, 9.975, 10492.360, 322.937, 52788.386 23/05/18,11:39:21,10,09,1, 11.9,1,1, 9.975, 10492.391, 322.959, 52788.385 23/05/18,11:39:21,11,09,1, 11.9,1,1, 9.975, 10492.366, 322.917, 52788.294 23/05/18,11:39:21,12,09,1, 11.9,1,1, 9.975, 10492.400, 322.947, 52788.367 23/05/18,11:39:21,13,09,1, 11.9,1,1, 9.975, 10492.412, 322.932, 52788.349 23/05/18,11:39:21,14,09,1, 11.9,1,1, 9.975, 10492.370, 322.927, 52788.329 23/05/18,11:39:21,15,09,1, 11.9,1,1, 9.975, 10492.385, 322.949, 52788.338 23/05/18,11:39:21,16,09,1, 11.9,1,1, 9.975, 10492.387, 322.935, 52788.359 23/05/18,11:39:21,17,09,1, 11.9,1,1, 9.975, 10492.385, 322.939, 52788.366 23/05/18,11:39:21,18,09,1, 11.9,1,1, 9.975, 10492.373, 322.941, 52788.346 23/05/18,11:39:21,19,09,1, 11.9,1,1, 9.975, 10492.385, 322.951, 52788.381 23/05/18,11:39:22,00,09,1, 11.8,1,1, 9.977, 10492.380, 322.951, 52788.381 23/05/18,11:39:22,01,09,1, 11.8,1,1, 9.977, 10492.352, 322.933, 52788.384 23/05/18,11:39:22,02,09,1, 11.8,1,1, 9.977, 10492.388, 322.940, 52788.342 23/05/18,11:39:22,03,09,1, 11.8,1,1, 9.977, 10492.387, 322.938, 52788.362 23/05/18,11:39:22,04,09,1, 11.8,1,1, 9.977, 10492.402, 322.951, 52788.355 23/05/18,11:39:22,05,09,1, 11.8,1,1, 9.977, 10492.372, 322.960, 52788.339 23/05/18,11:39:22,06,09,1, 11.8,1,1, 9.977, 10492.367, 322.938, 52788.366 23/05/18,11:39:22,07,09,1, 11.8,1,1, 9.977, 10492.403, 322.953, 52788.366 23/05/18,11:39:22,08,09,1, 11.8,1,1, 9.977, 10492.385, 322.961, 52788.346 23/05/18,11:39:22,09,09,1, 11.8,1,1, 9.977, 10492.392, 322.963, 52788.333 23/05/18,11:39:22,10,09,1, 11.8,1,1, 9.977, 10492.409, 322.953, 52788.350 23/05/18,11:39:22,11,09,1, 11.8,1,1, 9.977, 10492.393, 322.940, 52788.393 23/05/18,11:39:22,12,09,1, 11.8,1,1, 9.977, 10492.395, 322.947, 52788.378 23/05/18,11:39:22,13,09,1, 11.8,1,1, 9.977, 10492.385, 322.972, 52788.375 23/05/18,11:39:22,14,09,1, 11.8,1,1, 9.977, 10492.407, 322.963, 52788.390 23/05/18,11:39:22,15,09,1, 11.8,1,1, 9.977, 10492.374, 322.968, 52788.362 23/05/18,11:39:22,16,09,1, 11.8,1,1, 9.977, 10492.375, 322.965, 52788.417 23/05/18,11:39:22,17,09,1, 11.8,1,1, 9.977, 10492.403, 322.963, 52788.356 23/05/18,11:39:22,18,09,1, 11.8,1,1, 9.977, 10492.402, 322.966, 52788.428 23/05/18,11:39:22,19,09,1, 11.8,1,1, 9.977, 10492.385, 322.966, 52788.384 23/05/18,11:39:23,00,09,1, 11.9,1,1, 9.979, 10492.380, 322.966, 52788.384 23/05/18,11:39:23,01,09,1, 11.9,1,1, 9.979, 10492.374, 322.973, 52788.384 23/05/18,11:39:23,02,09,1, 11.9,1,1, 9.979, 10492.398, 322.970, 52788.386 23/05/18,11:39:23,03,09,1, 11.9,1,1, 9.979, 10492.388, 322.973, 52788.370 23/05/18,11:39:23,04,09,1, 11.9,1,1, 9.979, 10492.386, 322.964, 52788.380 23/05/18,11:39:23,05,09,1, 11.9,1,1, 9.979, 10492.396, 322.946, 52788.359 23/05/18,11:39:23,06,09,1, 11.9,1,1, 9.979, 10492.409, 322.982, 52788.390 23/05/18,11:39:23,07,09,1, 11.9,1,1, 9.979, 10492.400, 322.956, 52788.387 23/05/18,11:39:23,08,09,1, 11.9,1,1, 9.979, 10492.421, 322.956, 52788.392 23/05/18,11:39:23,09,09,1, 11.9,1,1, 9.979, 10492.395, 322.971, 52788.407 23/05/18,11:39:23,10,09,1, 11.9,1,1, 9.979, 10492.401, 322.957, 52788.430 23/05/18,11:39:23,11,09,1, 11.9,1,1, 9.979, 10492.400, 322.967, 52788.338 23/05/18,11:39:23,12,09,1, 11.9,1,1, 9.979, 10492.403, 322.945, 52788.375 23/05/18,11:39:23,13,09,1, 11.9,1,1, 9.979, 10492.404, 322.962, 52788.390 23/05/18,11:39:23,14,09,1, 11.9,1,1, 9.979, 10492.398, 322.965, 52788.407 23/05/18,11:39:23,15,09,1, 11.9,1,1, 9.979, 10492.405, 322.946, 52788.457 23/05/18,11:39:23,16,09,1, 11.9,1,1, 9.979, 10492.432, 322.960, 52788.284 23/05/18,11:39:23,17,09,1, 11.9,1,1, 9.979, 10492.412, 322.984, 52788.383 23/05/18,11:39:23,18,09,1, 11.9,1,1, 9.979, 10492.403, 322.950, 52788.353 23/05/18,11:39:23,19,09,1, 11.9,1,1, 9.979, 10492.404, 322.954, 52788.379 23/05/18,11:39:24,00,10,1, 11.9,1,1, 9.975, 10492.396, 322.954, 52788.379 23/05/18,11:39:24,01,10,1, 11.9,1,1, 9.975, 10492.400, 322.959, 52788.370 23/05/18,11:39:24,02,10,1, 11.9,1,1, 9.975, 10492.421, 322.957, 52788.384 23/05/18,11:39:24,03,10,1, 11.9,1,1, 9.975, 10492.414, 322.940, 52788.376 23/05/18,11:39:24,04,10,1, 11.9,1,1, 9.975, 10492.412, 322.948, 52788.395 23/05/18,11:39:24,05,10,1, 11.9,1,1, 9.975, 10492.402, 322.965, 52788.401 23/05/18,11:39:24,06,10,1, 11.9,1,1, 9.975, 10492.410, 322.977, 52788.373 23/05/18,11:39:24,07,10,1, 11.9,1,1, 9.975, 10492.418, 322.972, 52788.360 23/05/18,11:39:24,08,10,1, 11.9,1,1, 9.975, 10492.428, 322.974, 52788.393 23/05/18,11:39:24,09,10,1, 11.9,1,1, 9.975, 10492.427, 322.970, 52788.370 23/05/18,11:39:24,10,10,1, 11.9,1,1, 9.975, 10492.419, 322.973, 52788.376 23/05/18,11:39:24,11,10,1, 11.9,1,1, 9.975, 10492.408, 322.966, 52788.363 23/05/18,11:39:24,12,10,1, 11.9,1,1, 9.975, 10492.415, 322.965, 52788.400 23/05/18,11:39:24,13,10,1, 11.9,1,1, 9.975, 10492.402, 322.967, 52788.375 23/05/18,11:39:24,14,10,1, 11.9,1,1, 9.975, 10492.419, 322.951, 52788.363 23/05/18,11:39:24,15,10,1, 11.9,1,1, 9.975, 10492.397, 322.944, 52788.369 23/05/18,11:39:24,16,10,1, 11.9,1,1, 9.975, 10492.400, 322.967, 52788.355 23/05/18,11:39:24,17,10,1, 11.9,1,1, 9.975, 10492.412, 322.996, 52788.313 23/05/18,11:39:24,18,10,1, 11.9,1,1, 9.975, 10492.421, 322.962, 52788.360 23/05/18,11:39:24,19,10,1, 11.9,1,1, 9.975, 10492.435, 322.953, 52788.378 23/05/18,11:39:25,00,09,1, 11.9,1,1, 9.977, 10492.430, 322.953, 52788.378 23/05/18,11:39:25,01,09,1, 11.9,1,1, 9.977, 10492.401, 322.969, 52788.359 23/05/18,11:39:25,02,09,1, 11.9,1,1, 9.977, 10492.418, 322.960, 52788.320 23/05/18,11:39:25,03,09,1, 11.9,1,1, 9.977, 10492.438, 322.956, 52788.346 23/05/18,11:39:25,04,09,1, 11.9,1,1, 9.977, 10492.403, 322.994, 52788.338 23/05/18,11:39:25,05,09,1, 11.9,1,1, 9.977, 10492.390, 322.956, 52788.317 23/05/18,11:39:25,06,09,1, 11.9,1,1, 9.977, 10492.433, 322.955, 52788.377 23/05/18,11:39:25,07,09,1, 11.9,1,1, 9.977, 10492.426, 322.961, 52788.357 23/05/18,11:39:25,08,09,1, 11.9,1,1, 9.977, 10492.434, 322.955, 52788.350 23/05/18,11:39:25,09,09,1, 11.9,1,1, 9.977, 10492.411, 322.943, 52788.401 23/05/18,11:39:25,10,09,1, 11.9,1,1, 9.977, 10492.417, 322.955, 52788.373 23/05/18,11:39:25,11,09,1, 11.9,1,1, 9.977, 10492.433, 322.973, 52788.372 23/05/18,11:39:25,12,09,1, 11.9,1,1, 9.977, 10492.435, 322.964, 52788.353 23/05/18,11:39:25,13,09,1, 11.9,1,1, 9.977, 10492.426, 322.971, 52788.335 23/05/18,11:39:25,14,09,1, 11.9,1,1, 9.977, 10492.452, 322.966, 52788.370 23/05/18,11:39:25,15,09,1, 11.9,1,1, 9.977, 10492.433, 322.985, 52788.358 23/05/18,11:39:25,16,09,1, 11.9,1,1, 9.977, 10492.457, 322.959, 52788.379 23/05/18,11:39:25,17,09,1, 11.9,1,1, 9.977, 10492.438, 322.950, 52788.365 23/05/18,11:39:25,18,09,1, 11.9,1,1, 9.977, 10492.433, 322.959, 52788.343 23/05/18,11:39:25,19,09,1, 11.9,1,1, 9.977, 10492.447, 322.992, 52788.368 23/05/18,11:39:26,00,08,1, 11.9,1,1, 9.977, 10492.446, 322.992, 52788.368 23/05/18,11:39:26,01,08,1, 11.9,1,1, 9.977, 10492.453, 322.978, 52788.362 23/05/18,11:39:26,02,08,1, 11.9,1,1, 9.977, 10492.423, 322.946, 52788.358 23/05/18,11:39:26,03,08,1, 11.9,1,1, 9.977, 10492.423, 322.956, 52788.351 23/05/18,11:39:26,04,08,1, 11.9,1,1, 9.977, 10492.423, 322.949, 52788.388 23/05/18,11:39:26,05,08,1, 11.9,1,1, 9.977, 10492.446, 322.967, 52788.322 23/05/18,11:39:26,06,08,1, 11.9,1,1, 9.977, 10492.424, 322.953, 52788.361 23/05/18,11:39:26,07,08,1, 11.9,1,1, 9.977, 10492.454, 322.953, 52788.339 23/05/18,11:39:26,08,08,1, 11.9,1,1, 9.977, 10492.442, 322.933, 52788.327 23/05/18,11:39:26,09,08,1, 11.9,1,1, 9.977, 10492.444, 322.967, 52788.312 23/05/18,11:39:26,10,08,1, 11.9,1,1, 9.977, 10492.438, 322.937, 52788.354 23/05/18,11:39:26,11,08,1, 11.9,1,1, 9.977, 10492.472, 322.946, 52788.400 23/05/18,11:39:26,12,08,1, 11.9,1,1, 9.977, 10492.435, 322.942, 52788.330 23/05/18,11:39:26,13,08,1, 11.9,1,1, 9.977, 10492.442, 322.932, 52788.372 23/05/18,11:39:26,14,08,1, 11.9,1,1, 9.977, 10492.425, 322.952, 52788.392 23/05/18,11:39:26,15,08,1, 11.9,1,1, 9.977, 10492.457, 322.939, 52788.353 23/05/18,11:39:26,16,08,1, 11.9,1,1, 9.977, 10492.445, 322.961, 52788.382 23/05/18,11:39:26,17,08,1, 11.9,1,1, 9.977, 10492.445, 322.947, 52788.379 23/05/18,11:39:26,18,08,1, 11.9,1,1, 9.977, 10492.447, 322.965, 52788.356 23/05/18,11:39:26,19,08,1, 11.9,1,1, 9.977, 10492.452, 322.937, 52788.343 23/05/18,11:39:27,00,09,1, 11.9,1,1, 9.978, 10492.446, 322.937, 52788.343 23/05/18,11:39:27,01,09,1, 11.9,1,1, 9.978, 10492.445, 322.983, 52788.389 23/05/18,11:39:27,02,09,1, 11.9,1,1, 9.978, 10492.460, 322.957, 52788.341 23/05/18,11:39:27,03,09,1, 11.9,1,1, 9.978, 10492.452, 322.945, 52788.351 23/05/18,11:39:27,04,09,1, 11.9,1,1, 9.978, 10492.450, 322.950, 52788.393 23/05/18,11:39:27,05,09,1, 11.9,1,1, 9.978, 10492.466, 322.950, 52788.301 23/05/18,11:39:27,06,09,1, 11.9,1,1, 9.978, 10492.463, 322.957, 52788.365 23/05/18,11:39:27,07,09,1, 11.9,1,1, 9.978, 10492.458, 322.982, 52788.344 23/05/18,11:39:27,08,09,1, 11.9,1,1, 9.978, 10492.449, 322.964, 52788.345 23/05/18,11:39:27,09,09,1, 11.9,1,1, 9.978, 10492.476, 322.962, 52788.388 23/05/18,11:39:27,10,09,1, 11.9,1,1, 9.978, 10492.451, 322.955, 52788.347 23/05/18,11:39:27,11,09,1, 11.9,1,1, 9.978, 10492.475, 322.976, 52788.377 23/05/18,11:39:27,12,09,1, 11.9,1,1, 9.978, 10492.460, 322.970, 52788.355 23/05/18,11:39:27,13,09,1, 11.9,1,1, 9.978, 10492.476, 322.968, 52788.389 23/05/18,11:39:27,14,09,1, 11.9,1,1, 9.978, 10492.444, 322.970, 52788.312 23/05/18,11:39:27,15,09,1, 11.9,1,1, 9.978, 10492.452, 322.970, 52788.338 23/05/18,11:39:27,16,09,1, 11.9,1,1, 9.978, 10492.467, 322.981, 52788.358 23/05/18,11:39:27,17,09,1, 11.9,1,1, 9.978, 10492.474, 322.960, 52788.330 23/05/18,11:39:27,18,09,1, 11.9,1,1, 9.978, 10492.478, 322.985, 52788.377 23/05/18,11:39:27,19,09,1, 11.9,1,1, 9.978, 10492.483, 322.959, 52788.341 23/05/18,11:39:28,00,10,1, 11.9,1,1, 9.979, 10492.480, 322.959, 52788.341 23/05/18,11:39:28,01,10,1, 11.9,1,1, 9.979, 10492.473, 322.979, 52788.358 23/05/18,11:39:28,02,10,1, 11.9,1,1, 9.979, 10492.473, 322.948, 52788.305 23/05/18,11:39:28,03,10,1, 11.9,1,1, 9.979, 10492.474, 322.976, 52788.354 23/05/18,11:39:28,04,10,1, 11.9,1,1, 9.979, 10492.495, 322.969, 52788.385 23/05/18,11:39:28,05,10,1, 11.9,1,1, 9.979, 10492.478, 322.965, 52788.307 23/05/18,11:39:28,06,10,1, 11.9,1,1, 9.979, 10492.475, 322.963, 52788.327 23/05/18,11:39:28,07,10,1, 11.9,1,1, 9.979, 10492.470, 322.966, 52788.343 23/05/18,11:39:28,08,10,1, 11.9,1,1, 9.979, 10492.494, 322.954, 52788.295 23/05/18,11:39:28,09,10,1, 11.9,1,1, 9.979, 10492.479, 322.961, 52788.336 23/05/18,11:39:28,10,10,1, 11.9,1,1, 9.979, 10492.487, 322.975, 52788.316 23/05/18,11:39:28,11,10,1, 11.9,1,1, 9.979, 10492.489, 322.979, 52788.335 23/05/18,11:39:28,12,10,1, 11.9,1,1, 9.979, 10492.484, 322.972, 52788.337 23/05/18,11:39:28,13,10,1, 11.9,1,1, 9.979, 10492.483, 322.989, 52788.294 23/05/18,11:39:28,14,10,1, 11.9,1,1, 9.979, 10492.473, 322.996, 52788.338 23/05/18,11:39:28,15,10,1, 11.9,1,1, 9.979, 10492.464, 322.987, 52788.340 23/05/18,11:39:28,16,10,1, 11.9,1,1, 9.979, 10492.478, 322.971, 52788.314 23/05/18,11:39:28,17,10,1, 11.9,1,1, 9.979, 10492.479, 322.973, 52788.321 23/05/18,11:39:28,18,10,1, 11.9,1,1, 9.979, 10492.494, 322.978, 52788.348 23/05/18,11:39:28,19,10,1, 11.9,1,1, 9.979, 10492.500, 322.968, 52788.301 23/05/18,11:39:29,00,10,1, 11.9,1,1, 9.979, 10492.496, 322.968, 52788.301 23/05/18,11:39:29,01,10,1, 11.9,1,1, 9.979, 10492.502, 323.015, 52788.353 23/05/18,11:39:29,02,10,1, 11.9,1,1, 9.979, 10492.513, 322.987, 52788.340 23/05/18,11:39:29,03,10,1, 11.9,1,1, 9.979, 10492.515, 323.008, 52788.349 23/05/18,11:39:29,04,10,1, 11.9,1,1, 9.979, 10492.518, 322.978, 52788.349 23/05/18,11:39:29,05,10,1, 11.9,1,1, 9.979, 10492.504, 322.979, 52788.319 23/05/18,11:39:29,06,10,1, 11.9,1,1, 9.979, 10492.507, 322.992, 52788.361 23/05/18,11:39:29,07,10,1, 11.9,1,1, 9.979, 10492.509, 322.972, 52788.340 23/05/18,11:39:29,08,10,1, 11.9,1,1, 9.979, 10492.519, 322.971, 52788.347 23/05/18,11:39:29,09,10,1, 11.9,1,1, 9.979, 10492.521, 322.970, 52788.353 23/05/18,11:39:29,10,10,1, 11.9,1,1, 9.979, 10492.525, 322.963, 52788.372 23/05/18,11:39:29,11,10,1, 11.9,1,1, 9.979, 10492.529, 322.962, 52788.341 23/05/18,11:39:29,12,10,1, 11.9,1,1, 9.979, 10492.536, 322.991, 52788.351 23/05/18,11:39:29,13,10,1, 11.9,1,1, 9.979, 10492.524, 323.005, 52788.339 23/05/18,11:39:29,14,10,1, 11.9,1,1, 9.979, 10492.520, 322.960, 52788.288 23/05/18,11:39:29,15,10,1, 11.9,1,1, 9.979, 10492.519, 322.968, 52788.345 23/05/18,11:39:29,16,10,1, 11.9,1,1, 9.979, 10492.504, 322.970, 52788.336 23/05/18,11:39:29,17,10,1, 11.9,1,1, 9.979, 10492.534, 322.975, 52788.358 23/05/18,11:39:29,18,10,1, 11.9,1,1, 9.979, 10492.529, 322.985, 52788.327 23/05/18,11:39:29,19,10,1, 11.9,1,1, 9.979, 10492.529, 322.980, 52788.364 23/05/18,11:39:30,00,10,1, 11.9,1,1, 9.979, 10492.522, 322.980, 52788.364 23/05/18,11:39:30,01,10,1, 11.9,1,1, 9.979, 10492.535, 322.985, 52788.372 23/05/18,11:39:30,02,10,1, 11.9,1,1, 9.979, 10492.508, 322.959, 52788.316 23/05/18,11:39:30,03,10,1, 11.9,1,1, 9.979, 10492.539, 322.949, 52788.352 23/05/18,11:39:30,04,10,1, 11.9,1,1, 9.979, 10492.547, 322.968, 52788.355 23/05/18,11:39:30,05,10,1, 11.9,1,1, 9.979, 10492.522, 322.961, 52788.279 23/05/18,11:39:30,06,10,1, 11.9,1,1, 9.979, 10492.558, 322.995, 52788.341 23/05/18,11:39:30,07,10,1, 11.9,1,1, 9.979, 10492.526, 322.945, 52788.331 23/05/18,11:39:30,08,10,1, 11.9,1,1, 9.979, 10492.533, 322.956, 52788.311 23/05/18,11:39:30,09,10,1, 11.9,1,1, 9.979, 10492.527, 322.967, 52788.352 23/05/18,11:39:30,10,10,1, 11.9,1,1, 9.979, 10492.553, 322.981, 52788.341 23/05/18,11:39:30,11,10,1, 11.9,1,1, 9.979, 10492.544, 322.953, 52788.314 23/05/18,11:39:30,12,10,1, 11.9,1,1, 9.979, 10492.553, 322.933, 52788.329 23/05/18,11:39:30,13,10,1, 11.9,1,1, 9.979, 10492.546, 322.950, 52788.307 23/05/18,11:39:30,14,10,1, 11.9,1,1, 9.979, 10492.561, 322.943, 52788.487 23/05/18,11:39:30,15,10,1, 11.9,1,1, 9.979, 10492.566, 322.963, 52788.298 23/05/18,11:39:30,16,10,1, 11.9,1,1, 9.979, 10492.585, 322.954, 52788.298 23/05/18,11:39:30,17,10,1, 11.9,1,1, 9.979, 10492.573, 322.958, 52788.280 23/05/18,11:39:30,18,10,1, 11.9,1,1, 9.979, 10492.569, 322.975, 52788.312 23/05/18,11:39:30,19,10,1, 11.9,1,1, 9.979, 10492.553, 322.958, 52788.329 23/05/18,11:39:31,00,10,1, 11.9,1,1, 9.982, 10492.547, 322.958, 52788.329 23/05/18,11:39:31,01,10,1, 11.9,1,1, 9.982, 10492.580, 322.962, 52788.351 23/05/18,11:39:31,02,10,1, 11.9,1,1, 9.982, 10492.554, 322.952, 52788.317 23/05/18,11:39:31,03,10,1, 11.9,1,1, 9.982, 10492.574, 322.976, 52788.359 23/05/18,11:39:31,04,10,1, 11.9,1,1, 9.982, 10492.566, 322.949, 52788.343 23/05/18,11:39:31,05,10,1, 11.9,1,1, 9.982, 10492.552, 322.945, 52788.351 23/05/18,11:39:31,06,10,1, 11.9,1,1, 9.982, 10492.531, 322.949, 52788.356 23/05/18,11:39:31,07,10,1, 11.9,1,1, 9.982, 10492.543, 322.942, 52788.325 23/05/18,11:39:31,08,10,1, 11.9,1,1, 9.982, 10492.535, 322.956, 52788.326 23/05/18,11:39:31,09,10,1, 11.9,1,1, 9.982, 10492.569, 322.937, 52788.349 23/05/18,11:39:31,10,10,1, 11.9,1,1, 9.982, 10492.561, 322.937, 52788.266 23/05/18,11:39:31,11,10,1, 11.9,1,1, 9.982, 10492.558, 322.949, 52788.317 23/05/18,11:39:31,12,10,1, 11.9,1,1, 9.982, 10492.575, 322.937, 52788.316 23/05/18,11:39:31,13,10,1, 11.9,1,1, 9.982, 10492.581, 322.915, 52788.335 23/05/18,11:39:31,14,10,1, 11.9,1,1, 9.982, 10492.597, 322.937, 52788.311 23/05/18,11:39:31,15,10,1, 11.9,1,1, 9.982, 10492.590, 322.970, 52788.318 23/05/18,11:39:31,16,10,1, 11.9,1,1, 9.982, 10492.564, 322.928, 52788.302 23/05/18,11:39:31,17,10,1, 11.9,1,1, 9.982, 10492.576, 322.927, 52788.289 23/05/18,11:39:31,18,10,1, 11.9,1,1, 9.982, 10492.581, 322.955, 52788.331 23/05/18,11:39:31,19,10,1, 11.9,1,1, 9.982, 10492.587, 322.923, 52788.250 23/05/18,11:39:32,00,11,1, 11.9,1,1, 9.979, 10492.580, 322.923, 52788.250 23/05/18,11:39:32,01,11,1, 11.9,1,1, 9.979, 10492.586, 322.943, 52788.340 23/05/18,11:39:32,02,11,1, 11.9,1,1, 9.979, 10492.573, 322.936, 52788.307 23/05/18,11:39:32,03,11,1, 11.9,1,1, 9.979, 10492.571, 322.936, 52788.347 23/05/18,11:39:32,04,11,1, 11.9,1,1, 9.979, 10492.596, 322.931, 52788.337 23/05/18,11:39:32,05,11,1, 11.9,1,1, 9.979, 10492.594, 322.921, 52788.288 23/05/18,11:39:32,06,11,1, 11.9,1,1, 9.979, 10492.595, 322.952, 52788.312 23/05/18,11:39:32,07,11,1, 11.9,1,1, 9.979, 10492.608, 322.938, 52788.294 23/05/18,11:39:32,08,11,1, 11.9,1,1, 9.979, 10492.602, 322.948, 52788.316 23/05/18,11:39:32,09,11,1, 11.9,1,1, 9.979, 10492.593, 322.938, 52788.349 23/05/18,11:39:32,10,11,1, 11.9,1,1, 9.979, 10492.606, 322.961, 52788.348 23/05/18,11:39:32,11,11,1, 11.9,1,1, 9.979, 10492.602, 322.908, 52788.330 23/05/18,11:39:32,12,11,1, 11.9,1,1, 9.979, 10492.606, 322.903, 52788.328 23/05/18,11:39:32,13,11,1, 11.9,1,1, 9.979, 10492.613, 322.904, 52788.311 23/05/18,11:39:32,14,11,1, 11.9,1,1, 9.979, 10492.606, 322.931, 52788.307 23/05/18,11:39:32,15,11,1, 11.9,1,1, 9.979, 10492.600, 322.926, 52788.314 23/05/18,11:39:32,16,11,1, 11.9,1,1, 9.979, 10492.615, 322.923, 52788.286 23/05/18,11:39:32,17,11,1, 11.9,1,1, 9.979, 10492.617, 322.943, 52788.309 23/05/18,11:39:32,18,11,1, 11.9,1,1, 9.979, 10492.596, 322.948, 52788.347 23/05/18,11:39:32,19,11,1, 11.9,1,1, 9.979, 10492.631, 322.932, 52788.306 23/05/18,11:39:33,00,12,1, 11.9,1,1, 9.977, 10492.630, 322.932, 52788.306 23/05/18,11:39:33,01,12,1, 11.9,1,1, 9.977, 10492.601, 322.930, 52788.297 23/05/18,11:39:33,02,12,1, 11.9,1,1, 9.977, 10492.623, 322.918, 52788.318 23/05/18,11:39:33,03,12,1, 11.9,1,1, 9.977, 10492.598, 322.910, 52788.297 23/05/18,11:39:33,04,12,1, 11.9,1,1, 9.977, 10492.617, 322.938, 52788.312 23/05/18,11:39:33,05,12,1, 11.9,1,1, 9.977, 10492.619, 322.938, 52788.300 23/05/18,11:39:33,06,12,1, 11.9,1,1, 9.977, 10492.612, 322.929, 52788.296 23/05/18,11:39:33,07,12,1, 11.9,1,1, 9.977, 10492.632, 322.957, 52788.297 23/05/18,11:39:33,08,12,1, 11.9,1,1, 9.977, 10492.626, 322.956, 52788.315 23/05/18,11:39:33,09,12,1, 11.9,1,1, 9.977, 10492.638, 322.930, 52788.309 23/05/18,11:39:33,10,12,1, 11.9,1,1, 9.977, 10492.611, 322.907, 52788.288 23/05/18,11:39:33,11,12,1, 11.9,1,1, 9.977, 10492.611, 322.946, 52788.308 23/05/18,11:39:33,12,12,1, 11.9,1,1, 9.977, 10492.622, 322.927, 52788.347 23/05/18,11:39:33,13,12,1, 11.9,1,1, 9.977, 10492.626, 322.925, 52788.332 23/05/18,11:39:33,14,12,1, 11.9,1,1, 9.977, 10492.640, 322.920, 52788.306 23/05/18,11:39:33,15,12,1, 11.9,1,1, 9.977, 10492.639, 322.950, 52788.268 23/05/18,11:39:33,16,12,1, 11.9,1,1, 9.977, 10492.616, 322.926, 52788.320 23/05/18,11:39:33,17,12,1, 11.9,1,1, 9.977, 10492.633, 322.933, 52788.318 23/05/18,11:39:33,18,12,1, 11.9,1,1, 9.977, 10492.641, 322.925, 52788.259 23/05/18,11:39:33,19,12,1, 11.9,1,1, 9.977, 10492.634, 322.912, 52788.292 23/05/18,11:39:34,00,12,1, 12.0,1,1, 9.986, 10492.630, 322.912, 52788.292 23/05/18,11:39:34,01,12,1, 12.0,1,1, 9.986, 10492.632, 322.918, 52788.285 23/05/18,11:39:34,02,12,1, 12.0,1,1, 9.986, 10492.645, 322.945, 52788.297 23/05/18,11:39:34,03,12,1, 12.0,1,1, 9.986, 10492.650, 322.936, 52788.262 23/05/18,11:39:34,04,12,1, 12.0,1,1, 9.986, 10492.623, 322.950, 52788.255 23/05/18,11:39:34,05,12,1, 12.0,1,1, 9.986, 10492.620, 322.956, 52788.292 23/05/18,11:39:34,06,12,1, 12.0,1,1, 9.986, 10492.657, 322.940, 52788.310 23/05/18,11:39:34,07,12,1, 12.0,1,1, 9.986, 10492.641, 322.955, 52788.311 23/05/18,11:39:34,08,12,1, 12.0,1,1, 9.986, 10492.649, 322.945, 52788.336 23/05/18,11:39:34,09,12,1, 12.0,1,1, 9.986, 10492.674, 322.941, 52788.295 23/05/18,11:39:34,10,12,1, 12.0,1,1, 9.986, 10492.655, 322.930, 52788.285 23/05/18,11:39:34,11,12,1, 12.0,1,1, 9.986, 10492.672, 322.933, 52788.292 23/05/18,11:39:34,12,12,1, 12.0,1,1, 9.986, 10492.657, 322.936, 52788.293 23/05/18,11:39:34,13,12,1, 12.0,1,1, 9.986, 10492.660, 322.895, 52788.329 23/05/18,11:39:34,14,12,1, 12.0,1,1, 9.986, 10492.658, 322.945, 52788.300 23/05/18,11:39:34,15,12,1, 12.0,1,1, 9.986, 10492.643, 322.938, 52788.297 23/05/18,11:39:34,16,12,1, 12.0,1,1, 9.986, 10492.666, 322.914, 52788.263 23/05/18,11:39:34,17,12,1, 12.0,1,1, 9.986, 10492.686, 322.939, 52788.289 23/05/18,11:39:34,18,12,1, 12.0,1,1, 9.986, 10492.660, 322.937, 52788.336 23/05/18,11:39:34,19,12,1, 12.0,1,1, 9.986, 10492.656, 322.931, 52788.311 23/05/18,11:39:35,00,12,1, 11.8,1,1, 9.982, 10492.655, 322.931, 52788.311 23/05/18,11:39:35,01,12,1, 11.8,1,1, 9.982, 10492.696, 322.906, 52788.293 23/05/18,11:39:35,02,12,1, 11.8,1,1, 9.982, 10492.663, 322.922, 52788.293 23/05/18,11:39:35,03,12,1, 11.8,1,1, 9.982, 10492.653, 322.935, 52788.308 23/05/18,11:39:35,04,12,1, 11.8,1,1, 9.982, 10492.660, 322.899, 52788.256 23/05/18,11:39:35,05,12,1, 11.8,1,1, 9.982, 10492.663, 322.916, 52788.291 23/05/18,11:39:35,06,12,1, 11.8,1,1, 9.982, 10492.690, 322.920, 52788.287 23/05/18,11:39:35,07,12,1, 11.8,1,1, 9.982, 10492.665, 322.924, 52788.296 23/05/18,11:39:35,08,12,1, 11.8,1,1, 9.982, 10492.674, 322.916, 52788.289 23/05/18,11:39:35,09,12,1, 11.8,1,1, 9.982, 10492.680, 322.908, 52788.254 23/05/18,11:39:35,10,12,1, 11.8,1,1, 9.982, 10492.648, 322.900, 52788.294 23/05/18,11:39:35,11,12,1, 11.8,1,1, 9.982, 10492.673, 322.920, 52788.296 23/05/18,11:39:35,12,12,1, 11.8,1,1, 9.982, 10492.665, 322.903, 52788.292 23/05/18,11:39:35,13,12,1, 11.8,1,1, 9.982, 10492.673, 322.909, 52788.315 23/05/18,11:39:35,14,12,1, 11.8,1,1, 9.982, 10492.673, 322.912, 52788.276 23/05/18,11:39:35,15,12,1, 11.8,1,1, 9.982, 10492.660, 322.916, 52788.303 23/05/18,11:39:35,16,12,1, 11.8,1,1, 9.982, 10492.663, 322.887, 52788.262 23/05/18,11:39:35,17,12,1, 11.8,1,1, 9.982, 10492.681, 322.896, 52788.269 23/05/18,11:39:35,18,12,1, 11.8,1,1, 9.982, 10492.681, 322.879, 52788.300 23/05/18,11:39:35,19,12,1, 11.8,1,1, 9.982, 10492.694, 322.896, 52788.303 23/05/18,11:39:36,00,12,1, 11.9,1,1, 9.978, 10492.688, 322.896, 52788.303 23/05/18,11:39:36,01,12,1, 11.9,1,1, 9.978, 10492.694, 322.899, 52788.395 23/05/18,11:39:36,02,12,1, 11.9,1,1, 9.978, 10492.686, 322.888, 52788.295 23/05/18,11:39:36,03,12,1, 11.9,1,1, 9.978, 10492.675, 322.884, 52788.277 23/05/18,11:39:36,04,12,1, 11.9,1,1, 9.978, 10492.695, 322.888, 52788.339 23/05/18,11:39:36,05,12,1, 11.9,1,1, 9.978, 10492.680, 322.907, 52788.314 23/05/18,11:39:36,06,12,1, 11.9,1,1, 9.978, 10492.711, 322.897, 52788.326 23/05/18,11:39:36,07,12,1, 11.9,1,1, 9.978, 10492.689, 322.905, 52788.315 23/05/18,11:39:36,08,12,1, 11.9,1,1, 9.978, 10492.684, 322.888, 52788.289 23/05/18,11:39:36,09,12,1, 11.9,1,1, 9.978, 10492.672, 322.893, 52788.332 23/05/18,11:39:36,10,12,1, 11.9,1,1, 9.978, 10492.713, 322.888, 52788.272 23/05/18,11:39:36,11,12,1, 11.9,1,1, 9.978, 10492.683, 322.876, 52788.277 23/05/18,11:39:36,12,12,1, 11.9,1,1, 9.978, 10492.699, 322.868, 52788.336 23/05/18,11:39:36,13,12,1, 11.9,1,1, 9.978, 10492.698, 322.872, 52788.290 23/05/18,11:39:36,14,12,1, 11.9,1,1, 9.978, 10492.691, 322.894, 52788.357 23/05/18,11:39:36,15,12,1, 11.9,1,1, 9.978, 10492.695, 322.894, 52788.285 23/05/18,11:39:36,16,12,1, 11.9,1,1, 9.978, 10492.713, 322.909, 52788.307 23/05/18,11:39:36,17,12,1, 11.9,1,1, 9.978, 10492.709, 322.866, 52788.287 23/05/18,11:39:36,18,12,1, 11.9,1,1, 9.978, 10492.692, 322.880, 52788.263 23/05/18,11:39:36,19,12,1, 11.9,1,1, 9.978, 10492.711, 322.876, 52788.268 23/05/18,11:39:37,00,12,1, 11.9,1,1, 9.981, 10492.705, 322.876, 52788.268 23/05/18,11:39:37,01,12,1, 11.9,1,1, 9.981, 10492.688, 322.866, 52788.287 23/05/18,11:39:37,02,12,1, 11.9,1,1, 9.981, 10492.721, 322.861, 52788.269 23/05/18,11:39:37,03,12,1, 11.9,1,1, 9.981, 10492.696, 322.870, 52788.290 23/05/18,11:39:37,04,12,1, 11.9,1,1, 9.981, 10492.687, 322.868, 52788.266 23/05/18,11:39:37,05,12,1, 11.9,1,1, 9.981, 10492.706, 322.867, 52788.274 23/05/18,11:39:37,06,12,1, 11.9,1,1, 9.981, 10492.709, 322.845, 52788.282 23/05/18,11:39:37,07,12,1, 11.9,1,1, 9.981, 10492.708, 322.850, 52788.267 23/05/18,11:39:37,08,12,1, 11.9,1,1, 9.981, 10492.718, 322.860, 52788.284 23/05/18,11:39:37,09,12,1, 11.9,1,1, 9.981, 10492.738, 322.849, 52788.282 23/05/18,11:39:37,10,12,1, 11.9,1,1, 9.981, 10492.702, 322.862, 52788.257 23/05/18,11:39:37,11,12,1, 11.9,1,1, 9.981, 10492.707, 322.863, 52788.299 23/05/18,11:39:37,12,12,1, 11.9,1,1, 9.981, 10492.713, 322.874, 52788.266 23/05/18,11:39:37,13,12,1, 11.9,1,1, 9.981, 10492.716, 322.854, 52788.268 23/05/18,11:39:37,14,12,1, 11.9,1,1, 9.981, 10492.713, 322.861, 52788.258 23/05/18,11:39:37,15,12,1, 11.9,1,1, 9.981, 10492.705, 322.851, 52788.274 23/05/18,11:39:37,16,12,1, 11.9,1,1, 9.981, 10492.716, 322.849, 52788.263 23/05/18,11:39:37,17,12,1, 11.9,1,1, 9.981, 10492.716, 322.845, 52788.260 23/05/18,11:39:37,18,12,1, 11.9,1,1, 9.981, 10492.714, 322.811, 52788.261 23/05/18,11:39:37,19,12,1, 11.9,1,1, 9.981, 10492.696, 322.843, 52788.255 23/05/18,11:39:38,00,12,1, 11.9,1,1, 9.983, 10492.688, 322.843, 52788.255 23/05/18,11:39:38,01,12,1, 11.9,1,1, 9.983, 10492.710, 322.841, 52788.284 23/05/18,11:39:38,02,12,1, 11.9,1,1, 9.983, 10492.701, 322.854, 52788.247 23/05/18,11:39:38,03,12,1, 11.9,1,1, 9.983, 10492.726, 322.864, 52788.274 23/05/18,11:39:38,04,12,1, 11.9,1,1, 9.983, 10492.731, 322.853, 52788.291 23/05/18,11:39:38,05,12,1, 11.9,1,1, 9.983, 10492.710, 322.836, 52788.259 23/05/18,11:39:38,06,12,1, 11.9,1,1, 9.983, 10492.718, 322.839, 52788.245 23/05/18,11:39:38,07,12,1, 11.9,1,1, 9.983, 10492.707, 322.839, 52788.236 23/05/18,11:39:38,08,12,1, 11.9,1,1, 9.983, 10492.703, 322.826, 52788.267 23/05/18,11:39:38,09,12,1, 11.9,1,1, 9.983, 10492.692, 322.834, 52788.278 23/05/18,11:39:38,10,12,1, 11.9,1,1, 9.983, 10492.664, 322.825, 52788.302 23/05/18,11:39:38,11,12,1, 11.9,1,1, 9.983, 10492.703, 322.850, 52788.285 23/05/18,11:39:38,12,12,1, 11.9,1,1, 9.983, 10492.712, 322.826, 52788.211 23/05/18,11:39:38,13,12,1, 11.9,1,1, 9.983, 10492.722, 322.830, 52788.247 23/05/18,11:39:38,14,12,1, 11.9,1,1, 9.983, 10492.770, 322.811, 52787.977 23/05/18,11:39:38,15,12,1, 11.9,1,1, 9.983, 10492.692, 322.825, 52788.170 23/05/18,11:39:38,16,12,1, 11.9,1,1, 9.983, 10492.709, 322.813, 52788.247 23/05/18,11:39:38,17,12,1, 11.9,1,1, 9.983, 10492.710, 322.828, 52788.249 23/05/18,11:39:38,18,12,1, 11.9,1,1, 9.983, 10492.709, 322.836, 52788.245 23/05/18,11:39:38,19,12,1, 11.9,1,1, 9.983, 10492.737, 322.812, 52788.221 23/05/18,11:39:39,00,12,1, 12.0,1,1, 9.980, 10492.730, 322.812, 52788.221 23/05/18,11:39:39,01,12,1, 12.0,1,1, 9.980, 10492.704, 322.823, 52788.268 23/05/18,11:39:39,02,12,1, 12.0,1,1, 9.980, 10492.725, 322.821, 52788.231 23/05/18,11:39:39,03,12,1, 12.0,1,1, 9.980, 10492.690, 322.790, 52788.253 23/05/18,11:39:39,04,12,1, 12.0,1,1, 9.980, 10492.705, 322.818, 52788.273 23/05/18,11:39:39,05,12,1, 12.0,1,1, 9.980, 10492.732, 322.817, 52788.251 23/05/18,11:39:39,06,12,1, 12.0,1,1, 9.980, 10492.706, 322.786, 52788.281 23/05/18,11:39:39,07,12,1, 12.0,1,1, 9.980, 10492.716, 322.793, 52788.235 23/05/18,11:39:39,08,12,1, 12.0,1,1, 9.980, 10492.702, 322.797, 52788.273 23/05/18,11:39:39,09,12,1, 12.0,1,1, 9.980, 10492.714, 322.803, 52788.247 23/05/18,11:39:39,10,12,1, 12.0,1,1, 9.980, 10492.717, 322.775, 52788.263 23/05/18,11:39:39,11,12,1, 12.0,1,1, 9.980, 10492.724, 322.788, 52788.251 23/05/18,11:39:39,12,12,1, 12.0,1,1, 9.980, 10492.712, 322.802, 52788.222 23/05/18,11:39:39,13,12,1, 12.0,1,1, 9.980, 10492.691, 322.793, 52788.133 23/05/18,11:39:39,14,12,1, 12.0,1,1, 9.980, 10492.706, 322.790, 52788.289 23/05/18,11:39:39,15,12,1, 12.0,1,1, 9.980, 10492.737, 322.786, 52788.229 23/05/18,11:39:39,16,12,1, 12.0,1,1, 9.980, 10492.746, 322.783, 52788.218 23/05/18,11:39:39,17,12,1, 12.0,1,1, 9.980, 10492.747, 322.768, 52788.228 23/05/18,11:39:39,18,12,1, 12.0,1,1, 9.980, 10492.720, 322.761, 52788.237 23/05/18,11:39:39,19,12,1, 12.0,1,1, 9.980, 10492.701, 322.776, 52788.253 23/05/18,11:39:40,00,12,1, 11.9,1,1, 9.981, 10492.697, 322.776, 52788.253 23/05/18,11:39:40,01,12,1, 11.9,1,1, 9.981, 10492.724, 322.800, 52788.292 23/05/18,11:39:40,02,12,1, 11.9,1,1, 9.981, 10492.727, 322.783, 52788.282 23/05/18,11:39:40,03,12,1, 11.9,1,1, 9.981, 10492.724, 322.769, 52788.253 23/05/18,11:39:40,04,12,1, 11.9,1,1, 9.981, 10492.737, 322.773, 52788.248 23/05/18,11:39:40,05,12,1, 11.9,1,1, 9.981, 10492.707, 322.772, 52788.227 23/05/18,11:39:40,06,12,1, 11.9,1,1, 9.981, 10492.720, 322.781, 52788.264 23/05/18,11:39:40,07,12,1, 11.9,1,1, 9.981, 10492.707, 322.770, 52788.222 23/05/18,11:39:40,08,12,1, 11.9,1,1, 9.981, 10492.710, 322.757, 52788.259 23/05/18,11:39:40,09,12,1, 11.9,1,1, 9.981, 10492.715, 322.777, 52788.301 23/05/18,11:39:40,10,12,1, 11.9,1,1, 9.981, 10492.701, 322.772, 52788.239 23/05/18,11:39:40,11,12,1, 11.9,1,1, 9.981, 10492.716, 322.770, 52788.241 23/05/18,11:39:40,12,12,1, 11.9,1,1, 9.981, 10492.721, 322.769, 52788.237 23/05/18,11:39:40,13,12,1, 11.9,1,1, 9.981, 10492.717, 322.768, 52788.256 23/05/18,11:39:40,14,12,1, 11.9,1,1, 9.981, 10492.760, 322.736, 52788.085 23/05/18,11:39:40,15,12,1, 11.9,1,1, 9.981, 10492.725, 322.775, 52788.208 23/05/18,11:39:40,16,12,1, 11.9,1,1, 9.981, 10492.722, 322.755, 52788.218 23/05/18,11:39:40,17,12,1, 11.9,1,1, 9.981, 10492.707, 322.782, 52788.292 23/05/18,11:39:40,18,12,1, 11.9,1,1, 9.981, 10492.717, 322.773, 52788.256 23/05/18,11:39:40,19,12,1, 11.9,1,1, 9.981, 10492.735, 322.761, 52788.244 23/05/18,11:39:41,00,11,1, 11.9,1,1, 9.977, 10492.730, 322.761, 52788.244 23/05/18,11:39:41,01,11,1, 11.9,1,1, 9.977, 10492.727, 322.722, 52788.257 23/05/18,11:39:41,02,11,1, 11.9,1,1, 9.977, 10492.729, 322.758, 52788.226 23/05/18,11:39:41,03,11,1, 11.9,1,1, 9.977, 10492.732, 322.751, 52788.274 23/05/18,11:39:41,04,11,1, 11.9,1,1, 9.977, 10492.738, 322.770, 52788.229 23/05/18,11:39:41,05,11,1, 11.9,1,1, 9.977, 10492.740, 322.754, 52788.236 23/05/18,11:39:41,06,11,1, 11.9,1,1, 9.977, 10492.713, 322.755, 52788.249 23/05/18,11:39:41,07,11,1, 11.9,1,1, 9.977, 10492.700, 322.749, 52788.195 23/05/18,11:39:41,08,11,1, 11.9,1,1, 9.977, 10492.718, 322.757, 52788.257 23/05/18,11:39:41,09,11,1, 11.9,1,1, 9.977, 10492.757, 322.749, 52788.229 23/05/18,11:39:41,10,11,1, 11.9,1,1, 9.977, 10492.738, 322.730, 52788.208 23/05/18,11:39:41,11,11,1, 11.9,1,1, 9.977, 10492.741, 322.756, 52788.287 23/05/18,11:39:41,12,11,1, 11.9,1,1, 9.977, 10492.726, 322.739, 52788.236 23/05/18,11:39:41,13,11,1, 11.9,1,1, 9.977, 10492.707, 322.743, 52788.224 23/05/18,11:39:41,14,11,1, 11.9,1,1, 9.977, 10492.750, 322.736, 52788.218 23/05/18,11:39:41,15,11,1, 11.9,1,1, 9.977, 10492.756, 322.751, 52788.208 23/05/18,11:39:41,16,11,1, 11.9,1,1, 9.977, 10492.726, 322.758, 52788.225 23/05/18,11:39:41,17,11,1, 11.9,1,1, 9.977, 10492.718, 322.736, 52788.208 23/05/18,11:39:41,18,11,1, 11.9,1,1, 9.977, 10492.727, 322.740, 52788.230 23/05/18,11:39:41,19,11,1, 11.9,1,1, 9.977, 10492.716, 322.723, 52788.248 23/05/18,11:39:42,00,11,1, 11.8,1,1, 9.981, 10492.713, 322.723, 52788.248 23/05/18,11:39:42,01,11,1, 11.8,1,1, 9.981, 10492.746, 322.717, 52788.222 23/05/18,11:39:42,02,11,1, 11.8,1,1, 9.981, 10492.722, 322.719, 52788.218 23/05/18,11:39:42,03,11,1, 11.8,1,1, 9.981, 10492.725, 322.730, 52788.239 23/05/18,11:39:42,04,11,1, 11.8,1,1, 9.981, 10492.719, 322.724, 52788.276 23/05/18,11:39:42,05,11,1, 11.8,1,1, 9.981, 10492.721, 322.726, 52788.222 23/05/18,11:39:42,06,11,1, 11.8,1,1, 9.981, 10492.733, 322.711, 52788.216 23/05/18,11:39:42,07,11,1, 11.8,1,1, 9.981, 10492.702, 322.715, 52788.231 23/05/18,11:39:42,08,11,1, 11.8,1,1, 9.981, 10492.736, 322.690, 52788.248 23/05/18,11:39:42,09,11,1, 11.8,1,1, 9.981, 10492.722, 322.704, 52788.201 23/05/18,11:39:42,10,11,1, 11.8,1,1, 9.981, 10492.732, 322.705, 52788.246 23/05/18,11:39:42,11,11,1, 11.8,1,1, 9.981, 10492.704, 322.709, 52788.246 23/05/18,11:39:42,12,11,1, 11.8,1,1, 9.981, 10492.718, 322.712, 52788.240 23/05/18,11:39:42,13,11,1, 11.8,1,1, 9.981, 10492.711, 322.681, 52788.213 23/05/18,11:39:42,14,11,1, 11.8,1,1, 9.981, 10492.709, 322.687, 52788.235 23/05/18,11:39:42,15,11,1, 11.8,1,1, 9.981, 10492.710, 322.678, 52788.184 23/05/18,11:39:42,16,11,1, 11.8,1,1, 9.981, 10492.716, 322.673, 52788.191 23/05/18,11:39:42,17,11,1, 11.8,1,1, 9.981, 10492.732, 322.682, 52788.243 23/05/18,11:39:42,18,11,1, 11.8,1,1, 9.981, 10492.717, 322.659, 52788.185 23/05/18,11:39:42,19,11,1, 11.8,1,1, 9.981, 10492.698, 322.686, 52788.228 23/05/18,11:39:43,00,11,1, 11.9,1,1, 9.979, 10492.697, 322.686, 52788.228 23/05/18,11:39:43,01,11,1, 11.9,1,1, 9.979, 10492.730, 322.646, 52788.211 23/05/18,11:39:43,02,11,1, 11.9,1,1, 9.979, 10492.707, 322.644, 52788.189 23/05/18,11:39:43,03,11,1, 11.9,1,1, 9.979, 10492.738, 322.635, 52788.204 23/05/18,11:39:43,04,11,1, 11.9,1,1, 9.979, 10492.716, 322.648, 52788.280 23/05/18,11:39:43,05,11,1, 11.9,1,1, 9.979, 10492.727, 322.637, 52788.197 23/05/18,11:39:43,06,11,1, 11.9,1,1, 9.979, 10492.728, 322.633, 52788.239 23/05/18,11:39:43,07,11,1, 11.9,1,1, 9.979, 10492.716, 322.630, 52788.231 23/05/18,11:39:43,08,11,1, 11.9,1,1, 9.979, 10492.727, 322.636, 52788.181 23/05/18,11:39:43,09,11,1, 11.9,1,1, 9.979, 10492.713, 322.639, 52788.245 23/05/18,11:39:43,10,11,1, 11.9,1,1, 9.979, 10492.704, 322.640, 52788.199 23/05/18,11:39:43,11,11,1, 11.9,1,1, 9.979, 10492.694, 322.635, 52788.208 23/05/18,11:39:43,12,11,1, 11.9,1,1, 9.979, 10492.725, 322.655, 52788.233 23/05/18,11:39:43,13,11,1, 11.9,1,1, 9.979, 10492.702, 322.640, 52788.222 23/05/18,11:39:43,14,11,1, 11.9,1,1, 9.979, 10492.725, 322.661, 52788.259 23/05/18,11:39:43,15,11,1, 11.9,1,1, 9.979, 10492.726, 322.644, 52788.203 23/05/18,11:39:43,16,11,1, 11.9,1,1, 9.979, 10492.715, 322.647, 52788.199 23/05/18,11:39:43,17,11,1, 11.9,1,1, 9.979, 10492.745, 322.658, 52788.169 23/05/18,11:39:43,18,11,1, 11.9,1,1, 9.979, 10492.732, 322.631, 52788.243 23/05/18,11:39:43,19,11,1, 11.9,1,1, 9.979, 10492.715, 322.649, 52788.245 23/05/18,11:39:44,00,12,1, 11.9,1,1, 9.981, 10492.713, 322.649, 52788.245 23/05/18,11:39:44,01,12,1, 11.9,1,1, 9.981, 10492.709, 322.619, 52788.309 23/05/18,11:39:44,02,12,1, 11.9,1,1, 9.981, 10492.691, 322.639, 52788.285 23/05/18,11:39:44,03,12,1, 11.9,1,1, 9.981, 10492.707, 322.639, 52788.237 23/05/18,11:39:44,04,12,1, 11.9,1,1, 9.981, 10492.681, 322.632, 52788.252 23/05/18,11:39:44,05,12,1, 11.9,1,1, 9.981, 10492.693, 322.629, 52788.209 23/05/18,11:39:44,06,12,1, 11.9,1,1, 9.981, 10492.720, 322.589, 52788.210 23/05/18,11:39:44,07,12,1, 11.9,1,1, 9.981, 10492.715, 322.576, 52788.228 23/05/18,11:39:44,08,12,1, 11.9,1,1, 9.981, 10492.727, 322.594, 52788.211 23/05/18,11:39:44,09,12,1, 11.9,1,1, 9.981, 10492.721, 322.614, 52788.221 23/05/18,11:39:44,10,12,1, 11.9,1,1, 9.981, 10492.713, 322.589, 52788.225 23/05/18,11:39:44,11,12,1, 11.9,1,1, 9.981, 10492.697, 322.580, 52788.208 23/05/18,11:39:44,12,12,1, 11.9,1,1, 9.981, 10492.728, 322.582, 52788.192 23/05/18,11:39:44,13,12,1, 11.9,1,1, 9.981, 10492.705, 322.587, 52788.184 23/05/18,11:39:44,14,12,1, 11.9,1,1, 9.981, 10492.704, 322.594, 52788.243 23/05/18,11:39:44,15,12,1, 11.9,1,1, 9.981, 10492.721, 322.589, 52788.230 23/05/18,11:39:44,16,12,1, 11.9,1,1, 9.981, 10492.720, 322.581, 52788.226 23/05/18,11:39:44,17,12,1, 11.9,1,1, 9.981, 10492.701, 322.593, 52788.227 23/05/18,11:39:44,18,12,1, 11.9,1,1, 9.981, 10492.730, 322.567, 52788.198 23/05/18,11:39:44,19,12,1, 11.9,1,1, 9.981, 10492.732, 322.548, 52788.203 23/05/18,11:39:45,00,11,1, 11.9,1,1, 9.981, 10492.730, 322.548, 52788.203 23/05/18,11:39:45,01,11,1, 11.9,1,1, 9.981, 10492.733, 322.560, 52788.167 23/05/18,11:39:45,02,11,1, 11.9,1,1, 9.981, 10492.705, 322.561, 52788.200 23/05/18,11:39:45,03,11,1, 11.9,1,1, 9.981, 10492.703, 322.571, 52788.217 23/05/18,11:39:45,04,11,1, 11.9,1,1, 9.981, 10492.703, 322.580, 52788.222 23/05/18,11:39:45,05,11,1, 11.9,1,1, 9.981, 10492.733, 322.557, 52788.221 23/05/18,11:39:45,06,11,1, 11.9,1,1, 9.981, 10492.710, 322.543, 52788.225 23/05/18,11:39:45,07,11,1, 11.9,1,1, 9.981, 10492.704, 322.548, 52788.231 23/05/18,11:39:45,08,11,1, 11.9,1,1, 9.981, 10492.678, 322.538, 52788.203 23/05/18,11:39:45,09,11,1, 11.9,1,1, 9.981, 10492.716, 322.556, 52788.214 23/05/18,11:39:45,10,11,1, 11.9,1,1, 9.981, 10492.715, 322.517, 52788.201 23/05/18,11:39:45,11,11,1, 11.9,1,1, 9.981, 10492.691, 322.535, 52788.232 23/05/18,11:39:45,12,11,1, 11.9,1,1, 9.981, 10492.690, 322.558, 52788.214 23/05/18,11:39:45,13,11,1, 11.9,1,1, 9.981, 10492.704, 322.556, 52788.211 23/05/18,11:39:45,14,11,1, 11.9,1,1, 9.981, 10492.699, 322.553, 52788.228 23/05/18,11:39:45,15,11,1, 11.9,1,1, 9.981, 10492.699, 322.523, 52788.189 23/05/18,11:39:45,16,11,1, 11.9,1,1, 9.981, 10492.703, 322.535, 52788.221 23/05/18,11:39:45,17,11,1, 11.9,1,1, 9.981, 10492.688, 322.549, 52788.205 23/05/18,11:39:45,18,11,1, 11.9,1,1, 9.981, 10492.698, 322.525, 52788.212 23/05/18,11:39:45,19,11,1, 11.9,1,1, 9.981, 10492.662, 322.545, 52788.219 23/05/18,11:39:46,00,11,1, 11.9,1,1, 9.980, 10492.655, 322.545, 52788.219 23/05/18,11:39:46,01,11,1, 11.9,1,1, 9.980, 10492.695, 322.512, 52788.233 23/05/18,11:39:46,02,11,1, 11.9,1,1, 9.980, 10492.694, 322.526, 52788.215 23/05/18,11:39:46,03,11,1, 11.9,1,1, 9.980, 10492.682, 322.498, 52788.233 23/05/18,11:39:46,04,11,1, 11.9,1,1, 9.980, 10492.691, 322.503, 52788.195 23/05/18,11:39:46,05,11,1, 11.9,1,1, 9.980, 10492.692, 322.516, 52788.204 23/05/18,11:39:46,06,11,1, 11.9,1,1, 9.980, 10492.680, 322.512, 52788.176 23/05/18,11:39:46,07,11,1, 11.9,1,1, 9.980, 10492.690, 322.505, 52788.189 23/05/18,11:39:46,08,11,1, 11.9,1,1, 9.980, 10492.696, 322.512, 52788.186 23/05/18,11:39:46,09,11,1, 11.9,1,1, 9.980, 10492.704, 322.495, 52788.219 23/05/18,11:39:46,10,11,1, 11.9,1,1, 9.980, 10492.705, 322.515, 52788.257 23/05/18,11:39:46,11,11,1, 11.9,1,1, 9.980, 10492.671, 322.510, 52788.218 23/05/18,11:39:46,12,11,1, 11.9,1,1, 9.980, 10492.683, 322.504, 52788.204 23/05/18,11:39:46,13,11,1, 11.9,1,1, 9.980, 10492.715, 322.495, 52788.192 23/05/18,11:39:46,14,11,1, 11.9,1,1, 9.980, 10492.687, 322.500, 52788.181 23/05/18,11:39:46,15,11,1, 11.9,1,1, 9.980, 10492.692, 322.511, 52788.221 23/05/18,11:39:46,16,11,1, 11.9,1,1, 9.980, 10492.668, 322.530, 52788.220 23/05/18,11:39:46,17,11,1, 11.9,1,1, 9.980, 10492.665, 322.510, 52788.199 23/05/18,11:39:46,18,11,1, 11.9,1,1, 9.980, 10492.688, 322.479, 52788.227 23/05/18,11:39:46,19,11,1, 11.9,1,1, 9.980, 10492.718, 322.517, 52788.239 23/05/18,11:39:47,00,11,1, 11.9,1,1, 9.981, 10492.713, 322.517, 52788.239 23/05/18,11:39:47,01,11,1, 11.9,1,1, 9.981, 10492.687, 322.500, 52788.214 23/05/18,11:39:47,02,11,1, 11.9,1,1, 9.981, 10492.670, 322.505, 52788.171 23/05/18,11:39:47,03,11,1, 11.9,1,1, 9.981, 10492.689, 322.506, 52788.202 23/05/18,11:39:47,04,11,1, 11.9,1,1, 9.981, 10492.673, 322.503, 52788.234 23/05/18,11:39:47,05,11,1, 11.9,1,1, 9.981, 10492.646, 322.466, 52788.229 23/05/18,11:39:47,06,11,1, 11.9,1,1, 9.981, 10492.673, 322.478, 52788.155 23/05/18,11:39:47,07,11,1, 11.9,1,1, 9.981, 10492.663, 322.491, 52788.227 23/05/18,11:39:47,08,11,1, 11.9,1,1, 9.981, 10492.687, 322.466, 52788.257 23/05/18,11:39:47,09,11,1, 11.9,1,1, 9.981, 10492.670, 322.472, 52788.179 23/05/18,11:39:47,10,11,1, 11.9,1,1, 9.981, 10492.656, 322.482, 52788.218 23/05/18,11:39:47,11,11,1, 11.9,1,1, 9.981, 10492.670, 322.481, 52788.223 23/05/18,11:39:47,12,11,1, 11.9,1,1, 9.981, 10492.672, 322.485, 52788.200 23/05/18,11:39:47,13,11,1, 11.9,1,1, 9.981, 10492.678, 322.467, 52788.237 23/05/18,11:39:47,14,11,1, 11.9,1,1, 9.981, 10492.674, 322.477, 52788.182 23/05/18,11:39:47,15,11,1, 11.9,1,1, 9.981, 10492.663, 322.449, 52788.170 23/05/18,11:39:47,16,11,1, 11.9,1,1, 9.981, 10492.671, 322.459, 52788.236 23/05/18,11:39:47,17,11,1, 11.9,1,1, 9.981, 10492.653, 322.465, 52788.212 23/05/18,11:39:47,18,11,1, 11.9,1,1, 9.981, 10492.657, 322.451, 52788.223 23/05/18,11:39:47,19,11,1, 11.9,1,1, 9.981, 10492.675, 322.473, 52788.229 23/05/18,11:39:48,00,11,1, 11.9,1,1, 9.982, 10492.672, 322.473, 52788.229 23/05/18,11:39:48,01,11,1, 11.9,1,1, 9.982, 10492.661, 322.447, 52788.220 23/05/18,11:39:48,02,11,1, 11.9,1,1, 9.982, 10492.693, 322.431, 52788.220 23/05/18,11:39:48,03,11,1, 11.9,1,1, 9.982, 10492.655, 322.438, 52788.185 23/05/18,11:39:48,04,11,1, 11.9,1,1, 9.982, 10492.644, 322.443, 52788.185 23/05/18,11:39:48,05,11,1, 11.9,1,1, 9.982, 10492.662, 322.425, 52788.170 23/05/18,11:39:48,06,11,1, 11.9,1,1, 9.982, 10492.687, 322.426, 52788.219 23/05/18,11:39:48,07,11,1, 11.9,1,1, 9.982, 10492.675, 322.417, 52788.187 23/05/18,11:39:48,08,11,1, 11.9,1,1, 9.982, 10492.636, 322.457, 52788.182 23/05/18,11:39:48,09,11,1, 11.9,1,1, 9.982, 10492.641, 322.418, 52788.159 23/05/18,11:39:48,10,11,1, 11.9,1,1, 9.982, 10492.672, 322.445, 52788.169 23/05/18,11:39:48,11,11,1, 11.9,1,1, 9.982, 10492.658, 322.419, 52788.203 23/05/18,11:39:48,12,11,1, 11.9,1,1, 9.982, 10492.649, 322.405, 52788.204 23/05/18,11:39:48,13,11,1, 11.9,1,1, 9.982, 10492.668, 322.380, 52788.142 23/05/18,11:39:48,14,11,1, 11.9,1,1, 9.982, 10492.688, 322.406, 52788.193 23/05/18,11:39:48,15,11,1, 11.9,1,1, 9.982, 10492.652, 322.384, 52788.172 23/05/18,11:39:48,16,11,1, 11.9,1,1, 9.982, 10492.666, 322.405, 52788.161 23/05/18,11:39:48,17,11,1, 11.9,1,1, 9.982, 10492.634, 322.370, 52788.169 23/05/18,11:39:48,18,11,1, 11.9,1,1, 9.982, 10492.636, 322.406, 52788.206 23/05/18,11:39:48,19,11,1, 11.9,1,1, 9.982, 10492.648, 322.383, 52788.194 23/05/18,11:39:49,00,11,1, 11.8,1,1, 9.979, 10492.647, 322.383, 52788.194 23/05/18,11:39:49,01,11,1, 11.8,1,1, 9.979, 10492.674, 322.405, 52788.184 23/05/18,11:39:49,02,11,1, 11.8,1,1, 9.979, 10492.644, 322.377, 52788.214 23/05/18,11:39:49,03,11,1, 11.8,1,1, 9.979, 10492.653, 322.358, 52788.177 23/05/18,11:39:49,04,11,1, 11.8,1,1, 9.979, 10492.639, 322.392, 52788.211 23/05/18,11:39:49,05,11,1, 11.8,1,1, 9.979, 10492.647, 322.398, 52788.206 23/05/18,11:39:49,06,11,1, 11.8,1,1, 9.979, 10492.651, 322.399, 52788.180 23/05/18,11:39:49,07,11,1, 11.8,1,1, 9.979, 10492.667, 322.382, 52788.199 23/05/18,11:39:49,08,11,1, 11.8,1,1, 9.979, 10492.640, 322.399, 52788.191 23/05/18,11:39:49,09,11,1, 11.8,1,1, 9.979, 10492.652, 322.366, 52788.223 23/05/18,11:39:49,10,11,1, 11.8,1,1, 9.979, 10492.644, 322.355, 52788.175 23/05/18,11:39:49,11,11,1, 11.8,1,1, 9.979, 10492.629, 322.367, 52788.211 23/05/18,11:39:49,12,11,1, 11.8,1,1, 9.979, 10492.637, 322.349, 52788.157 23/05/18,11:39:49,13,11,1, 11.8,1,1, 9.979, 10492.642, 322.363, 52788.209 23/05/18,11:39:49,14,11,1, 11.8,1,1, 9.979, 10492.648, 322.363, 52788.214 23/05/18,11:39:49,15,11,1, 11.8,1,1, 9.979, 10492.640, 322.352, 52788.178 23/05/18,11:39:49,16,11,1, 11.8,1,1, 9.979, 10492.632, 322.385, 52788.249 23/05/18,11:39:49,17,11,1, 11.8,1,1, 9.979, 10492.632, 322.354, 52788.181 23/05/18,11:39:49,18,11,1, 11.8,1,1, 9.979, 10492.623, 322.350, 52788.156 23/05/18,11:39:49,19,11,1, 11.8,1,1, 9.979, 10492.613, 322.343, 52788.139 23/05/18,11:39:50,00,11,1, 11.9,1,1, 9.976, 10492.605, 322.343, 52788.139 23/05/18,11:39:50,01,11,1, 11.9,1,1, 9.976, 10492.626, 322.335, 52788.172 23/05/18,11:39:50,02,11,1, 11.9,1,1, 9.976, 10492.612, 322.348, 52788.183 23/05/18,11:39:50,03,11,1, 11.9,1,1, 9.976, 10492.623, 322.337, 52788.179 23/05/18,11:39:50,04,11,1, 11.9,1,1, 9.976, 10492.643, 322.333, 52788.200 23/05/18,11:39:50,05,11,1, 11.9,1,1, 9.976, 10492.628, 322.331, 52788.167 23/05/18,11:39:50,06,11,1, 11.9,1,1, 9.976, 10492.634, 322.342, 52788.199 23/05/18,11:39:50,07,11,1, 11.9,1,1, 9.976, 10492.630, 322.348, 52788.188 23/05/18,11:39:50,08,11,1, 11.9,1,1, 9.976, 10492.617, 322.333, 52788.240 23/05/18,11:39:50,09,11,1, 11.9,1,1, 9.976, 10492.632, 322.340, 52788.211 23/05/18,11:39:50,10,11,1, 11.9,1,1, 9.976, 10492.636, 322.316, 52788.262 23/05/18,11:39:50,11,11,1, 11.9,1,1, 9.976, 10492.625, 322.340, 52788.224 23/05/18,11:39:50,12,11,1, 11.9,1,1, 9.976, 10492.607, 322.341, 52788.190 23/05/18,11:39:50,13,11,1, 11.9,1,1, 9.976, 10492.632, 322.341, 52788.209 23/05/18,11:39:50,14,11,1, 11.9,1,1, 9.976, 10492.624, 322.318, 52788.187 23/05/18,11:39:50,15,11,1, 11.9,1,1, 9.976, 10492.633, 322.346, 52788.195 23/05/18,11:39:50,16,11,1, 11.9,1,1, 9.976, 10492.636, 322.333, 52788.214 23/05/18,11:39:50,17,11,1, 11.9,1,1, 9.976, 10492.612, 322.317, 52788.171 23/05/18,11:39:50,18,11,1, 11.9,1,1, 9.976, 10492.628, 322.324, 52788.197 23/05/18,11:39:50,19,11,1, 11.9,1,1, 9.976, 10492.611, 322.301, 52788.182 23/05/18,11:39:51,00,11,1, 11.9,1,1, 9.981, 10492.605, 322.301, 52788.182 23/05/18,11:39:51,01,11,1, 11.9,1,1, 9.981, 10492.631, 322.312, 52788.199 23/05/18,11:39:51,02,11,1, 11.9,1,1, 9.981, 10492.596, 322.289, 52788.203 23/05/18,11:39:51,03,11,1, 11.9,1,1, 9.981, 10492.628, 322.308, 52788.180 23/05/18,11:39:51,04,11,1, 11.9,1,1, 9.981, 10492.620, 322.306, 52788.211 23/05/18,11:39:51,05,11,1, 11.9,1,1, 9.981, 10492.631, 322.297, 52788.163 23/05/18,11:39:51,06,11,1, 11.9,1,1, 9.981, 10492.617, 322.297, 52788.195 23/05/18,11:39:51,07,11,1, 11.9,1,1, 9.981, 10492.606, 322.291, 52788.198 23/05/18,11:39:51,08,11,1, 11.9,1,1, 9.981, 10492.609, 322.298, 52788.195 23/05/18,11:39:51,09,11,1, 11.9,1,1, 9.981, 10492.617, 322.287, 52788.237 23/05/18,11:39:51,10,11,1, 11.9,1,1, 9.981, 10492.621, 322.272, 52788.142 23/05/18,11:39:51,11,11,1, 11.9,1,1, 9.981, 10492.608, 322.287, 52788.189 23/05/18,11:39:51,12,11,1, 11.9,1,1, 9.981, 10492.618, 322.284, 52788.209 23/05/18,11:39:51,13,11,1, 11.9,1,1, 9.981, 10492.620, 322.288, 52788.210 23/05/18,11:39:51,14,11,1, 11.9,1,1, 9.981, 10492.602, 322.275, 52788.205 23/05/18,11:39:51,15,11,1, 11.9,1,1, 9.981, 10492.596, 322.277, 52788.224 23/05/18,11:39:51,16,11,1, 11.9,1,1, 9.981, 10492.604, 322.276, 52788.199 23/05/18,11:39:51,17,11,1, 11.9,1,1, 9.981, 10492.586, 322.283, 52788.223 23/05/18,11:39:51,18,11,1, 11.9,1,1, 9.981, 10492.602, 322.261, 52788.198 23/05/18,11:39:51,19,11,1, 11.9,1,1, 9.981, 10492.618, 322.271, 52788.244 23/05/18,11:39:52,00,11,1, 11.9,1,1, 9.980, 10492.613, 322.271, 52788.244 23/05/18,11:39:52,01,11,1, 11.9,1,1, 9.980, 10492.567, 322.267, 52788.218 23/05/18,11:39:52,02,11,1, 11.9,1,1, 9.980, 10492.573, 322.280, 52788.214 23/05/18,11:39:52,03,11,1, 11.9,1,1, 9.980, 10492.605, 322.264, 52788.184 23/05/18,11:39:52,04,11,1, 11.9,1,1, 9.980, 10492.581, 322.272, 52788.234 23/05/18,11:39:52,05,11,1, 11.9,1,1, 9.980, 10492.575, 322.269, 52788.211 23/05/18,11:39:52,06,11,1, 11.9,1,1, 9.980, 10492.608, 322.267, 52788.197 23/05/18,11:39:52,07,11,1, 11.9,1,1, 9.980, 10492.592, 322.258, 52788.189 23/05/18,11:39:52,08,11,1, 11.9,1,1, 9.980, 10492.560, 322.231, 52788.174 23/05/18,11:39:52,09,11,1, 11.9,1,1, 9.980, 10492.601, 322.249, 52788.180 23/05/18,11:39:52,10,11,1, 11.9,1,1, 9.980, 10492.578, 322.249, 52788.230 23/05/18,11:39:52,11,11,1, 11.9,1,1, 9.980, 10492.565, 322.250, 52788.222 23/05/18,11:39:52,12,11,1, 11.9,1,1, 9.980, 10492.595, 322.253, 52788.198 23/05/18,11:39:52,13,11,1, 11.9,1,1, 9.980, 10492.586, 322.236, 52788.204 23/05/18,11:39:52,14,11,1, 11.9,1,1, 9.980, 10492.576, 322.232, 52788.200 23/05/18,11:39:52,15,11,1, 11.9,1,1, 9.980, 10492.588, 322.226, 52788.197 23/05/18,11:39:52,16,11,1, 11.9,1,1, 9.980, 10492.568, 322.221, 52788.183 23/05/18,11:39:52,17,11,1, 11.9,1,1, 9.980, 10492.574, 322.213, 52788.219 23/05/18,11:39:52,18,11,1, 11.9,1,1, 9.980, 10492.580, 322.227, 52788.184 23/05/18,11:39:52,19,11,1, 11.9,1,1, 9.980, 10492.591, 322.238, 52788.213 23/05/18,11:39:53,00,11,1, 11.9,1,1, 9.979, 10492.588, 322.238, 52788.213 23/05/18,11:39:53,01,11,1, 11.9,1,1, 9.979, 10492.582, 322.208, 52788.191 23/05/18,11:39:53,02,11,1, 11.9,1,1, 9.979, 10492.582, 322.222, 52788.204 23/05/18,11:39:53,03,11,1, 11.9,1,1, 9.979, 10492.557, 322.235, 52788.212 23/05/18,11:39:53,04,11,1, 11.9,1,1, 9.979, 10492.573, 322.204, 52788.228 23/05/18,11:39:53,05,11,1, 11.9,1,1, 9.979, 10492.580, 322.221, 52788.233 23/05/18,11:39:53,06,11,1, 11.9,1,1, 9.979, 10492.603, 322.204, 52788.162 23/05/18,11:39:53,07,11,1, 11.9,1,1, 9.979, 10492.572, 322.220, 52788.221 23/05/18,11:39:53,08,11,1, 11.9,1,1, 9.979, 10492.603, 322.208, 52788.040 23/05/18,11:39:53,09,11,1, 11.9,1,1, 9.979, 10492.596, 322.208, 52788.152 23/05/18,11:39:53,10,11,1, 11.9,1,1, 9.979, 10492.590, 322.196, 52788.197 23/05/18,11:39:53,11,11,1, 11.9,1,1, 9.979, 10492.584, 322.220, 52788.217 23/05/18,11:39:53,12,11,1, 11.9,1,1, 9.979, 10492.580, 322.213, 52788.178 23/05/18,11:39:53,13,11,1, 11.9,1,1, 9.979, 10492.583, 322.225, 52788.184 23/05/18,11:39:53,14,11,1, 11.9,1,1, 9.979, 10492.576, 322.198, 52788.189 23/05/18,11:39:53,15,11,1, 11.9,1,1, 9.979, 10492.596, 322.185, 52788.179 23/05/18,11:39:53,16,11,1, 11.9,1,1, 9.979, 10492.559, 322.200, 52788.224 23/05/18,11:39:53,17,11,1, 11.9,1,1, 9.979, 10492.597, 322.210, 52788.175 23/05/18,11:39:53,18,11,1, 11.9,1,1, 9.979, 10492.586, 322.175, 52788.182 23/05/18,11:39:53,19,11,1, 11.9,1,1, 9.979, 10492.555, 322.184, 52788.184 23/05/18,11:39:54,00,11,1, 11.9,1,1, 9.981, 10492.555, 322.184, 52788.184 23/05/18,11:39:54,01,11,1, 11.9,1,1, 9.981, 10492.566, 322.176, 52788.179 23/05/18,11:39:54,02,11,1, 11.9,1,1, 9.981, 10492.596, 322.180, 52788.221 23/05/18,11:39:54,03,11,1, 11.9,1,1, 9.981, 10492.561, 322.181, 52788.219 23/05/18,11:39:54,04,11,1, 11.9,1,1, 9.981, 10492.549, 322.169, 52788.224 23/05/18,11:39:54,05,11,1, 11.9,1,1, 9.981, 10492.572, 322.180, 52788.175 23/05/18,11:39:54,06,11,1, 11.9,1,1, 9.981, 10492.569, 322.182, 52788.214 23/05/18,11:39:54,07,11,1, 11.9,1,1, 9.981, 10492.557, 322.182, 52788.170 23/05/18,11:39:54,08,11,1, 11.9,1,1, 9.981, 10492.565, 322.179, 52788.188 23/05/18,11:39:54,09,11,1, 11.9,1,1, 9.981, 10492.569, 322.150, 52788.145 23/05/18,11:39:54,10,11,1, 11.9,1,1, 9.981, 10492.578, 322.159, 52788.193 23/05/18,11:39:54,11,11,1, 11.9,1,1, 9.981, 10492.568, 322.151, 52788.193 23/05/18,11:39:54,12,11,1, 11.9,1,1, 9.981, 10492.564, 322.171, 52788.155 23/05/18,11:39:54,13,11,1, 11.9,1,1, 9.981, 10492.575, 322.149, 52788.221 23/05/18,11:39:54,14,11,1, 11.9,1,1, 9.981, 10492.540, 322.155, 52788.196 23/05/18,11:39:54,15,11,1, 11.9,1,1, 9.981, 10492.558, 322.139, 52788.181 23/05/18,11:39:54,16,11,1, 11.9,1,1, 9.981, 10492.570, 322.136, 52788.186 23/05/18,11:39:54,17,11,1, 11.9,1,1, 9.981, 10492.549, 322.115, 52788.179 23/05/18,11:39:54,18,11,1, 11.9,1,1, 9.981, 10492.584, 322.141, 52788.190 23/05/18,11:39:54,19,11,1, 11.9,1,1, 9.981, 10492.585, 322.126, 52788.217 23/05/18,11:39:55,00,11,1, 11.9,1,1, 9.978, 10492.580, 322.126, 52788.217 23/05/18,11:39:55,01,11,1, 11.9,1,1, 9.978, 10492.562, 322.111, 52788.229 23/05/18,11:39:55,02,11,1, 11.9,1,1, 9.978, 10492.558, 322.109, 52788.224 23/05/18,11:39:55,03,11,1, 11.9,1,1, 9.978, 10492.529, 322.117, 52788.198 23/05/18,11:39:55,04,11,1, 11.9,1,1, 9.978, 10492.560, 322.136, 52788.193 23/05/18,11:39:55,05,11,1, 11.9,1,1, 9.978, 10492.573, 322.094, 52788.218 23/05/18,11:39:55,06,11,1, 11.9,1,1, 9.978, 10492.548, 322.087, 52788.232 23/05/18,11:39:55,07,11,1, 11.9,1,1, 9.978, 10492.555, 322.134, 52788.188 23/05/18,11:39:55,08,11,1, 11.9,1,1, 9.978, 10492.574, 322.114, 52788.197 23/05/18,11:39:55,09,11,1, 11.9,1,1, 9.978, 10492.561, 322.130, 52788.219 23/05/18,11:39:55,10,11,1, 11.9,1,1, 9.978, 10492.537, 322.127, 52788.243 23/05/18,11:39:55,11,11,1, 11.9,1,1, 9.978, 10492.560, 322.110, 52788.215 23/05/18,11:39:55,12,11,1, 11.9,1,1, 9.978, 10492.544, 322.120, 52788.178 23/05/18,11:39:55,13,11,1, 11.9,1,1, 9.978, 10492.555, 322.110, 52788.222 23/05/18,11:39:55,14,11,1, 11.9,1,1, 9.978, 10492.565, 322.093, 52788.148 23/05/18,11:39:55,15,11,1, 11.9,1,1, 9.978, 10492.550, 322.098, 52788.193 23/05/18,11:39:55,16,11,1, 11.9,1,1, 9.978, 10492.571, 322.106, 52788.228 23/05/18,11:39:55,17,11,1, 11.9,1,1, 9.978, 10492.557, 322.086, 52788.187 23/05/18,11:39:55,18,11,1, 11.9,1,1, 9.978, 10492.565, 322.085, 52788.194 23/05/18,11:39:55,19,11,1, 11.9,1,1, 9.978, 10492.597, 322.094, 52788.196 23/05/18,11:39:56,00,11,1, 11.9,1,1, 9.977, 10492.597, 322.094, 52788.196 23/05/18,11:39:56,01,11,1, 11.9,1,1, 9.977, 10492.563, 322.089, 52788.217 23/05/18,11:39:56,02,11,1, 11.9,1,1, 9.977, 10492.554, 322.109, 52788.238 23/05/18,11:39:56,03,11,1, 11.9,1,1, 9.977, 10492.551, 322.102, 52788.206 23/05/18,11:39:56,04,11,1, 11.9,1,1, 9.977, 10492.572, 322.076, 52788.204 23/05/18,11:39:56,05,11,1, 11.9,1,1, 9.977, 10492.548, 322.098, 52788.235 23/05/18,11:39:56,06,11,1, 11.9,1,1, 9.977, 10492.546, 322.098, 52788.223 23/05/18,11:39:56,07,11,1, 11.9,1,1, 9.977, 10492.549, 322.068, 52788.196 23/05/18,11:39:56,08,11,1, 11.9,1,1, 9.977, 10492.525, 322.080, 52788.188 23/05/18,11:39:56,09,11,1, 11.9,1,1, 9.977, 10492.547, 322.069, 52788.196 23/05/18,11:39:56,10,11,1, 11.9,1,1, 9.977, 10492.550, 322.071, 52788.207 23/05/18,11:39:56,11,11,1, 11.9,1,1, 9.977, 10492.533, 322.062, 52788.240 23/05/18,11:39:56,12,11,1, 11.9,1,1, 9.977, 10492.527, 322.087, 52788.194 23/05/18,11:39:56,13,11,1, 11.9,1,1, 9.977, 10492.536, 322.070, 52788.196 23/05/18,11:39:56,14,11,1, 11.9,1,1, 9.977, 10492.553, 322.034, 52788.226 23/05/18,11:39:56,15,11,1, 11.9,1,1, 9.977, 10492.507, 322.054, 52788.168 23/05/18,11:39:56,16,11,1, 11.9,1,1, 9.977, 10492.530, 322.088, 52788.224 23/05/18,11:39:56,17,11,1, 11.9,1,1, 9.977, 10492.511, 322.058, 52788.175 23/05/18,11:39:56,18,11,1, 11.9,1,1, 9.977, 10492.536, 322.047, 52788.174 23/05/18,11:39:56,19,11,1, 11.9,1,1, 9.977, 10492.529, 322.050, 52788.178 23/05/18,11:39:57,00,11,1, 11.8,1,1, 9.979, 10492.522, 322.050, 52788.178 23/05/18,11:39:57,01,11,1, 11.8,1,1, 9.979, 10492.531, 322.036, 52788.196 23/05/18,11:39:57,02,11,1, 11.8,1,1, 9.979, 10492.531, 322.075, 52788.277 23/05/18,11:39:57,03,11,1, 11.8,1,1, 9.979, 10492.554, 322.072, 52788.213 23/05/18,11:39:57,04,11,1, 11.8,1,1, 9.979, 10492.556, 322.056, 52788.245 23/05/18,11:39:57,05,11,1, 11.8,1,1, 9.979, 10492.548, 322.057, 52788.249 23/05/18,11:39:57,06,11,1, 11.8,1,1, 9.979, 10492.519, 322.050, 52788.286 23/05/18,11:39:57,07,11,1, 11.8,1,1, 9.979, 10492.552, 322.046, 52788.326 23/05/18,11:39:57,08,11,1, 11.8,1,1, 9.979, 10492.528, 322.028, 52788.302 23/05/18,11:39:57,09,11,1, 11.8,1,1, 9.979, 10492.523, 322.033, 52788.278 23/05/18,11:39:57,10,11,1, 11.8,1,1, 9.979, 10492.523, 322.037, 52788.306 23/05/18,11:39:57,11,11,1, 11.8,1,1, 9.979, 10492.523, 322.049, 52788.355 23/05/18,11:39:57,12,11,1, 11.8,1,1, 9.979, 10492.553, 322.047, 52788.333 23/05/18,11:39:57,13,11,1, 11.8,1,1, 9.979, 10492.539, 322.040, 52788.288 23/05/18,11:39:57,14,11,1, 11.8,1,1, 9.979, 10492.519, 322.033, 52788.309 23/05/18,11:39:57,15,11,1, 11.8,1,1, 9.979, 10492.524, 322.041, 52788.314 23/05/18,11:39:57,16,11,1, 11.8,1,1, 9.979, 10492.534, 322.026, 52788.240 23/05/18,11:39:57,17,11,1, 11.8,1,1, 9.979, 10492.533, 322.015, 52788.331 23/05/18,11:39:57,18,11,1, 11.8,1,1, 9.979, 10492.514, 322.018, 52788.318 23/05/18,11:39:57,19,11,1, 11.8,1,1, 9.979, 10492.520, 321.990, 52788.262 23/05/18,11:39:58,00,11,1, 11.9,1,1, 9.981, 10492.513, 321.990, 52788.262 23/05/18,11:39:58,01,11,1, 11.9,1,1, 9.981, 10492.509, 322.022, 52788.297 23/05/18,11:39:58,02,11,1, 11.9,1,1, 9.981, 10492.496, 322.018, 52788.313 23/05/18,11:39:58,03,11,1, 11.9,1,1, 9.981, 10492.508, 322.015, 52788.315 23/05/18,11:39:58,04,11,1, 11.9,1,1, 9.981, 10492.498, 322.015, 52788.318 23/05/18,11:39:58,05,11,1, 11.9,1,1, 9.981, 10492.499, 322.020, 52788.277 23/05/18,11:39:58,06,11,1, 11.9,1,1, 9.981, 10492.511, 322.002, 52788.275 23/05/18,11:39:58,07,11,1, 11.9,1,1, 9.981, 10492.488, 321.991, 52788.268 23/05/18,11:39:58,08,11,1, 11.9,1,1, 9.981, 10492.502, 321.989, 52788.235 23/05/18,11:39:58,09,11,1, 11.9,1,1, 9.981, 10492.521, 322.033, 52788.294 23/05/18,11:39:58,10,11,1, 11.9,1,1, 9.981, 10492.500, 321.993, 52788.314 23/05/18,11:39:58,11,11,1, 11.9,1,1, 9.981, 10492.502, 321.980, 52788.305 23/05/18,11:39:58,12,11,1, 11.9,1,1, 9.981, 10492.502, 322.047, 52788.322 23/05/18,11:39:58,13,11,1, 11.9,1,1, 9.981, 10492.488, 322.023, 52788.312 23/05/18,11:39:58,14,11,1, 11.9,1,1, 9.981, 10492.498, 321.992, 52788.290 23/05/18,11:39:58,15,11,1, 11.9,1,1, 9.981, 10492.509, 322.009, 52788.307 23/05/18,11:39:58,16,11,1, 11.9,1,1, 9.981, 10492.500, 322.015, 52788.278 23/05/18,11:39:58,17,11,1, 11.9,1,1, 9.981, 10492.490, 321.979, 52788.307 23/05/18,11:39:58,18,11,1, 11.9,1,1, 9.981, 10492.507, 321.995, 52788.319 23/05/18,11:39:58,19,11,1, 11.9,1,1, 9.981, 10492.489, 321.988, 52788.280 23/05/18,11:39:59,00,11,1, 11.9,1,1, 9.979, 10492.488, 321.988, 52788.280 23/05/18,11:39:59,01,11,1, 11.9,1,1, 9.979, 10492.492, 321.987, 52788.322 23/05/18,11:39:59,02,11,1, 11.9,1,1, 9.979, 10492.485, 321.969, 52788.304 23/05/18,11:39:59,03,11,1, 11.9,1,1, 9.979, 10492.493, 321.973, 52788.303 23/05/18,11:39:59,04,11,1, 11.9,1,1, 9.979, 10492.470, 321.968, 52788.267 23/05/18,11:39:59,05,11,1, 11.9,1,1, 9.979, 10492.471, 321.973, 52788.325 23/05/18,11:39:59,06,11,1, 11.9,1,1, 9.979, 10492.504, 321.971, 52788.316 23/05/18,11:39:59,07,11,1, 11.9,1,1, 9.979, 10492.495, 321.966, 52788.315 23/05/18,11:39:59,08,11,1, 11.9,1,1, 9.979, 10492.485, 321.976, 52788.318 23/05/18,11:39:59,09,11,1, 11.9,1,1, 9.979, 10492.465, 321.971, 52788.309 23/05/18,11:39:59,10,11,1, 11.9,1,1, 9.979, 10492.495, 321.956, 52788.305 23/05/18,11:39:59,11,11,1, 11.9,1,1, 9.979, 10492.467, 321.959, 52788.305 23/05/18,11:39:59,12,11,1, 11.9,1,1, 9.979, 10492.488, 321.933, 52788.288 23/05/18,11:39:59,13,11,1, 11.9,1,1, 9.979, 10492.482, 321.962, 52788.320 23/05/18,11:39:59,14,11,1, 11.9,1,1, 9.979, 10492.482, 321.915, 52788.294 23/05/18,11:39:59,15,11,1, 11.9,1,1, 9.979, 10492.474, 321.950, 52788.318 23/05/18,11:39:59,16,11,1, 11.9,1,1, 9.979, 10492.481, 321.964, 52788.281 23/05/18,11:39:59,17,11,1, 11.9,1,1, 9.979, 10492.469, 321.944, 52788.304 23/05/18,11:39:59,18,11,1, 11.9,1,1, 9.979, 10492.474, 321.951, 52788.312 23/05/18,11:39:59,19,11,1, 11.9,1,1, 9.979, 10492.481, 321.960, 52788.302 23/05/18,11:40:00,00,11,1, 11.9,1,1, 9.985, 10492.480, 321.960, 52788.302 23/05/18,11:40:00,01,11,1, 11.9,1,1, 9.985, 10492.476, 321.941, 52788.335 23/05/18,11:40:00,02,11,1, 11.9,1,1, 9.985, 10492.462, 321.923, 52788.281 23/05/18,11:40:00,03,11,1, 11.9,1,1, 9.985, 10492.462, 321.936, 52788.247 23/05/18,11:40:00,04,11,1, 11.9,1,1, 9.985, 10492.453, 321.917, 52788.284 23/05/18,11:40:00,05,11,1, 11.9,1,1, 9.985, 10492.471, 321.944, 52788.263 23/05/18,11:40:00,06,11,1, 11.9,1,1, 9.985, 10492.463, 321.927, 52788.233 23/05/18,11:40:00,07,11,1, 11.9,1,1, 9.985, 10492.474, 321.919, 52788.226 23/05/18,11:40:00,08,11,1, 11.9,1,1, 9.985, 10492.443, 321.900, 52788.227 23/05/18,11:40:00,09,11,1, 11.9,1,1, 9.985, 10492.461, 321.904, 52788.256 23/05/18,11:40:00,10,11,1, 11.9,1,1, 9.985, 10492.459, 321.910, 52788.185 23/05/18,11:40:00,11,11,1, 11.9,1,1, 9.985, 10492.447, 321.913, 52788.231 23/05/18,11:40:00,12,11,1, 11.9,1,1, 9.985, 10492.461, 321.900, 52788.225 23/05/18,11:40:00,13,11,1, 11.9,1,1, 9.985, 10492.439, 321.900, 52788.259 23/05/18,11:40:00,14,11,1, 11.9,1,1, 9.985, 10492.443, 321.909, 52788.198 23/05/18,11:40:00,15,11,1, 11.9,1,1, 9.985, 10492.433, 321.909, 52788.211 23/05/18,11:40:00,16,11,1, 11.9,1,1, 9.985, 10492.464, 321.914, 52788.242 23/05/18,11:40:00,17,11,1, 11.9,1,1, 9.985, 10492.457, 321.878, 52788.233 23/05/18,11:40:00,18,11,1, 11.9,1,1, 9.985, 10492.427, 321.885, 52788.241 23/05/18,11:40:00,19,11,1, 11.9,1,1, 9.985, 10492.434, 321.897, 52788.235 23/05/18,11:40:01,00,11,1, 11.9,1,1, 9.984, 10492.430, 321.897, 52788.235 23/05/18,11:40:01,01,11,1, 11.9,1,1, 9.984, 10492.409, 321.919, 52788.227 23/05/18,11:40:01,02,11,1, 11.9,1,1, 9.984, 10492.453, 321.889, 52788.233 23/05/18,11:40:01,03,11,1, 11.9,1,1, 9.984, 10492.425, 321.907, 52788.220 23/05/18,11:40:01,04,11,1, 11.9,1,1, 9.984, 10492.429, 321.892, 52788.256 23/05/18,11:40:01,05,11,1, 11.9,1,1, 9.984, 10492.426, 321.903, 52788.190 23/05/18,11:40:01,06,11,1, 11.9,1,1, 9.984, 10492.419, 321.918, 52788.213 23/05/18,11:40:01,07,11,1, 11.9,1,1, 9.984, 10492.426, 321.882, 52788.231 23/05/18,11:40:01,08,11,1, 11.9,1,1, 9.984, 10492.420, 321.878, 52788.229 23/05/18,11:40:01,09,11,1, 11.9,1,1, 9.984, 10492.424, 321.897, 52788.204 23/05/18,11:40:01,10,11,1, 11.9,1,1, 9.984, 10492.435, 321.915, 52788.206 23/05/18,11:40:01,11,11,1, 11.9,1,1, 9.984, 10492.418, 321.890, 52788.191 23/05/18,11:40:01,12,11,1, 11.9,1,1, 9.984, 10492.419, 321.893, 52788.250 23/05/18,11:40:01,13,11,1, 11.9,1,1, 9.984, 10492.395, 321.875, 52788.236 23/05/18,11:40:01,14,11,1, 11.9,1,1, 9.984, 10492.432, 321.909, 52788.228 23/05/18,11:40:01,15,11,1, 11.9,1,1, 9.984, 10492.413, 321.906, 52788.228 23/05/18,11:40:01,16,11,1, 11.9,1,1, 9.984, 10492.407, 321.884, 52788.215 23/05/18,11:40:01,17,11,1, 11.9,1,1, 9.984, 10492.398, 321.872, 52788.220 23/05/18,11:40:01,18,11,1, 11.9,1,1, 9.984, 10492.427, 321.872, 52788.229 23/05/18,11:40:01,19,11,1, 11.9,1,1, 9.984, 10492.411, 321.879, 52788.232 23/05/18,11:40:02,00,11,1, 11.9,1,1, 9.981, 10492.405, 321.879, 52788.232 23/05/18,11:40:02,01,11,1, 11.9,1,1, 9.981, 10492.408, 321.885, 52788.239 23/05/18,11:40:02,02,11,1, 11.9,1,1, 9.981, 10492.412, 321.868, 52788.206 23/05/18,11:40:02,03,11,1, 11.9,1,1, 9.981, 10492.422, 321.874, 52788.219 23/05/18,11:40:02,04,11,1, 11.9,1,1, 9.981, 10492.420, 321.869, 52788.234 23/05/18,11:40:02,05,11,1, 11.9,1,1, 9.981, 10492.423, 321.898, 52788.282 23/05/18,11:40:02,06,11,1, 11.9,1,1, 9.981, 10492.423, 321.883, 52788.232 23/05/18,11:40:02,07,11,1, 11.9,1,1, 9.981, 10492.398, 321.865, 52788.215 23/05/18,11:40:02,08,11,1, 11.9,1,1, 9.981, 10492.423, 321.889, 52788.211 23/05/18,11:40:02,09,11,1, 11.9,1,1, 9.981, 10492.419, 321.875, 52788.215 23/05/18,11:40:02,10,11,1, 11.9,1,1, 9.981, 10492.419, 321.868, 52788.231 23/05/18,11:40:02,11,11,1, 11.9,1,1, 9.981, 10492.415, 321.868, 52788.235 23/05/18,11:40:02,12,11,1, 11.9,1,1, 9.981, 10492.428, 321.883, 52788.225 23/05/18,11:40:02,13,11,1, 11.9,1,1, 9.981, 10492.434, 321.883, 52788.221 23/05/18,11:40:02,14,11,1, 11.9,1,1, 9.981, 10492.407, 321.874, 52788.209 23/05/18,11:40:02,15,11,1, 11.9,1,1, 9.981, 10492.410, 321.841, 52788.229 23/05/18,11:40:02,16,11,1, 11.9,1,1, 9.981, 10492.439, 321.880, 52788.221 23/05/18,11:40:02,17,11,1, 11.9,1,1, 9.981, 10492.401, 321.874, 52788.195 23/05/18,11:40:02,18,11,1, 11.9,1,1, 9.981, 10492.413, 321.846, 52788.218 23/05/18,11:40:02,19,11,1, 11.9,1,1, 9.981, 10492.416, 321.845, 52788.219 23/05/18,11:40:03,00,11,1, 11.9,1,1, 9.981, 10492.413, 321.845, 52788.219 23/05/18,11:40:03,01,11,1, 11.9,1,1, 9.981, 10492.444, 321.841, 52788.243 23/05/18,11:40:03,02,11,1, 11.9,1,1, 9.981, 10492.420, 321.837, 52788.265 23/05/18,11:40:03,03,11,1, 11.9,1,1, 9.981, 10492.394, 321.829, 52788.233 23/05/18,11:40:03,04,11,1, 11.9,1,1, 9.981, 10492.381, 321.850, 52788.207 23/05/18,11:40:03,05,11,1, 11.9,1,1, 9.981, 10492.402, 321.863, 52788.211 23/05/18,11:40:03,06,11,1, 11.9,1,1, 9.981, 10492.390, 321.824, 52788.222 23/05/18,11:40:03,07,11,1, 11.9,1,1, 9.981, 10492.412, 321.827, 52788.234 23/05/18,11:40:03,08,11,1, 11.9,1,1, 9.981, 10492.375, 321.833, 52788.227 23/05/18,11:40:03,09,11,1, 11.9,1,1, 9.981, 10492.381, 321.808, 52788.204 23/05/18,11:40:03,10,11,1, 11.9,1,1, 9.981, 10492.399, 321.805, 52788.213 23/05/18,11:40:03,11,11,1, 11.9,1,1, 9.981, 10492.412, 321.834, 52788.244 23/05/18,11:40:03,12,11,1, 11.9,1,1, 9.981, 10492.394, 321.829, 52788.223 23/05/18,11:40:03,13,11,1, 11.9,1,1, 9.981, 10492.392, 321.840, 52788.231 23/05/18,11:40:03,14,11,1, 11.9,1,1, 9.981, 10492.391, 321.841, 52788.250 23/05/18,11:40:03,15,11,1, 11.9,1,1, 9.981, 10492.381, 321.810, 52788.229 23/05/18,11:40:03,16,11,1, 11.9,1,1, 9.981, 10492.395, 321.831, 52788.233 23/05/18,11:40:03,17,11,1, 11.9,1,1, 9.981, 10492.387, 321.812, 52788.214 23/05/18,11:40:03,18,11,1, 11.9,1,1, 9.981, 10492.407, 321.828, 52788.182 23/05/18,11:40:03,19,11,1, 11.9,1,1, 9.981, 10492.376, 321.852, 52788.230 23/05/18,11:40:04,00,11,1, 11.9,1,1, 9.982, 10492.371, 321.852, 52788.230 23/05/18,11:40:04,01,11,1, 11.9,1,1, 9.982, 10492.377, 321.839, 52788.224 23/05/18,11:40:04,02,11,1, 11.9,1,1, 9.982, 10492.383, 321.830, 52788.249 23/05/18,11:40:04,03,11,1, 11.9,1,1, 9.982, 10492.372, 321.790, 52788.222 23/05/18,11:40:04,04,11,1, 11.9,1,1, 9.982, 10492.379, 321.794, 52788.228 23/05/18,11:40:04,05,11,1, 11.9,1,1, 9.982, 10492.385, 321.807, 52788.213 23/05/18,11:40:04,06,11,1, 11.9,1,1, 9.982, 10492.375, 321.806, 52788.202 23/05/18,11:40:04,07,11,1, 11.9,1,1, 9.982, 10492.401, 321.845, 52788.249 23/05/18,11:40:04,08,11,1, 11.9,1,1, 9.982, 10492.385, 321.807, 52788.223 23/05/18,11:40:04,09,11,1, 11.9,1,1, 9.982, 10492.358, 321.820, 52788.202 23/05/18,11:40:04,10,11,1, 11.9,1,1, 9.982, 10492.384, 321.834, 52788.247 23/05/18,11:40:04,11,11,1, 11.9,1,1, 9.982, 10492.359, 321.819, 52788.184 23/05/18,11:40:04,12,11,1, 11.9,1,1, 9.982, 10492.362, 321.801, 52788.203 23/05/18,11:40:04,13,11,1, 11.9,1,1, 9.982, 10492.346, 321.809, 52788.176 23/05/18,11:40:04,14,11,1, 11.9,1,1, 9.982, 10492.350, 321.823, 52788.250 23/05/18,11:40:04,15,11,1, 11.9,1,1, 9.982, 10492.324, 321.810, 52788.242 23/05/18,11:40:04,16,11,1, 11.9,1,1, 9.982, 10492.381, 321.805, 52788.214 23/05/18,11:40:04,17,11,1, 11.9,1,1, 9.982, 10492.343, 321.812, 52788.232 23/05/18,11:40:04,18,11,1, 11.9,1,1, 9.982, 10492.357, 321.795, 52788.192 23/05/18,11:40:04,19,11,1, 11.9,1,1, 9.982, 10492.342, 321.800, 52788.231 23/05/18,11:40:05,00,11,1, 11.9,1,1, 9.983, 10492.338, 321.800, 52788.231 23/05/18,11:40:05,01,11,1, 11.9,1,1, 9.983, 10492.357, 321.777, 52788.216 23/05/18,11:40:05,02,11,1, 11.9,1,1, 9.983, 10492.346, 321.808, 52788.219 23/05/18,11:40:05,03,11,1, 11.9,1,1, 9.983, 10492.341, 321.812, 52788.223 23/05/18,11:40:05,04,11,1, 11.9,1,1, 9.983, 10492.324, 321.796, 52788.233 23/05/18,11:40:05,05,11,1, 11.9,1,1, 9.983, 10492.352, 321.796, 52788.229 23/05/18,11:40:05,06,11,1, 11.9,1,1, 9.983, 10492.329, 321.808, 52788.201 23/05/18,11:40:05,07,11,1, 11.9,1,1, 9.983, 10492.346, 321.801, 52788.236 23/05/18,11:40:05,08,11,1, 11.9,1,1, 9.983, 10492.341, 321.788, 52788.241 23/05/18,11:40:05,09,11,1, 11.9,1,1, 9.983, 10492.353, 321.799, 52788.245 23/05/18,11:40:05,10,11,1, 11.9,1,1, 9.983, 10492.347, 321.803, 52788.243 23/05/18,11:40:05,11,11,1, 11.9,1,1, 9.983, 10492.341, 321.794, 52788.205 23/05/18,11:40:05,12,11,1, 11.9,1,1, 9.983, 10492.322, 321.814, 52788.231 23/05/18,11:40:05,13,11,1, 11.9,1,1, 9.983, 10492.338, 321.796, 52788.220 23/05/18,11:40:05,14,11,1, 11.9,1,1, 9.983, 10492.330, 321.801, 52788.231 23/05/18,11:40:05,15,11,1, 11.9,1,1, 9.983, 10492.334, 321.797, 52788.224 23/05/18,11:40:05,16,11,1, 11.9,1,1, 9.983, 10492.336, 321.803, 52788.210 23/05/18,11:40:05,17,11,1, 11.9,1,1, 9.983, 10492.337, 321.770, 52788.222 23/05/18,11:40:05,18,11,1, 11.9,1,1, 9.983, 10492.328, 321.781, 52788.251 23/05/18,11:40:05,19,11,1, 11.9,1,1, 9.983, 10492.336, 321.803, 52788.247 23/05/18,11:40:06,00,11,1, 11.8,1,1, 9.983, 10492.330, 321.803, 52788.247 23/05/18,11:40:06,01,11,1, 11.8,1,1, 9.983, 10492.323, 321.817, 52788.240 23/05/18,11:40:06,02,11,1, 11.8,1,1, 9.983, 10492.327, 321.796, 52788.248 23/05/18,11:40:06,03,11,1, 11.8,1,1, 9.983, 10492.351, 321.791, 52788.232 23/05/18,11:40:06,04,11,1, 11.8,1,1, 9.983, 10492.335, 321.767, 52788.243 23/05/18,11:40:06,05,11,1, 11.8,1,1, 9.983, 10492.325, 321.795, 52788.197 23/05/18,11:40:06,06,11,1, 11.8,1,1, 9.983, 10492.338, 321.809, 52788.218 23/05/18,11:40:06,07,11,1, 11.8,1,1, 9.983, 10492.308, 321.792, 52788.222 23/05/18,11:40:06,08,11,1, 11.8,1,1, 9.983, 10492.296, 321.778, 52788.203 23/05/18,11:40:06,09,11,1, 11.8,1,1, 9.983, 10492.340, 321.785, 52788.218 23/05/18,11:40:06,10,11,1, 11.8,1,1, 9.983, 10492.300, 321.780, 52788.193 23/05/18,11:40:06,11,11,1, 11.8,1,1, 9.983, 10492.315, 321.798, 52788.214 23/05/18,11:40:06,12,11,1, 11.8,1,1, 9.983, 10492.311, 321.789, 52788.186 23/05/18,11:40:06,13,11,1, 11.8,1,1, 9.983, 10492.348, 321.773, 52788.207 23/05/18,11:40:06,14,11,1, 11.8,1,1, 9.983, 10492.325, 321.789, 52788.205 23/05/18,11:40:06,15,11,1, 11.8,1,1, 9.983, 10492.326, 321.779, 52788.166 23/05/18,11:40:06,16,11,1, 11.8,1,1, 9.983, 10492.300, 321.800, 52788.192 23/05/18,11:40:06,17,11,1, 11.8,1,1, 9.983, 10492.323, 321.774, 52788.203 23/05/18,11:40:06,18,11,1, 11.8,1,1, 9.983, 10492.317, 321.783, 52788.231 23/05/18,11:40:06,19,11,1, 11.8,1,1, 9.983, 10492.282, 321.785, 52788.243 23/05/18,11:40:07,00,11,1, 11.9,1,1, 9.981, 10492.280, 321.785, 52788.243 23/05/18,11:40:07,01,11,1, 11.9,1,1, 9.981, 10492.294, 321.777, 52788.207 23/05/18,11:40:07,02,11,1, 11.9,1,1, 9.981, 10492.326, 321.758, 52788.228 23/05/18,11:40:07,03,11,1, 11.9,1,1, 9.981, 10492.299, 321.775, 52788.220 23/05/18,11:40:07,04,11,1, 11.9,1,1, 9.981, 10492.314, 321.757, 52788.229 23/05/18,11:40:07,05,11,1, 11.9,1,1, 9.981, 10492.303, 321.756, 52788.219 23/05/18,11:40:07,06,11,1, 11.9,1,1, 9.981, 10492.287, 321.766, 52788.200 23/05/18,11:40:07,07,11,1, 11.9,1,1, 9.981, 10492.325, 321.778, 52788.215 23/05/18,11:40:07,08,11,1, 11.9,1,1, 9.981, 10492.307, 321.764, 52788.221 23/05/18,11:40:07,09,11,1, 11.9,1,1, 9.981, 10492.314, 321.761, 52788.221 23/05/18,11:40:07,10,11,1, 11.9,1,1, 9.981, 10492.289, 321.756, 52788.229 23/05/18,11:40:07,11,11,1, 11.9,1,1, 9.981, 10492.292, 321.743, 52788.245 23/05/18,11:40:07,12,11,1, 11.9,1,1, 9.981, 10492.300, 321.746, 52788.225 23/05/18,11:40:07,13,11,1, 11.9,1,1, 9.981, 10492.290, 321.769, 52788.200 23/05/18,11:40:07,14,11,1, 11.9,1,1, 9.981, 10492.272, 321.772, 52788.217 23/05/18,11:40:07,15,11,1, 11.9,1,1, 9.981, 10492.311, 321.754, 52788.194 23/05/18,11:40:07,16,11,1, 11.9,1,1, 9.981, 10492.292, 321.769, 52788.229 23/05/18,11:40:07,17,11,1, 11.9,1,1, 9.981, 10492.282, 321.762, 52788.213 23/05/18,11:40:07,18,11,1, 11.9,1,1, 9.981, 10492.278, 321.769, 52788.181 23/05/18,11:40:07,19,11,1, 11.9,1,1, 9.981, 10492.285, 321.778, 52788.248 23/05/18,11:40:08,00,10,1, 11.9,1,1, 9.982, 10492.280, 321.778, 52788.248 23/05/18,11:40:08,01,10,1, 11.9,1,1, 9.982, 10492.279, 321.781, 52788.237 23/05/18,11:40:08,02,10,1, 11.9,1,1, 9.982, 10492.285, 321.750, 52788.226 23/05/18,11:40:08,03,10,1, 11.9,1,1, 9.982, 10492.282, 321.776, 52788.247 23/05/18,11:40:08,04,10,1, 11.9,1,1, 9.982, 10492.293, 321.754, 52788.240 23/05/18,11:40:08,05,10,1, 11.9,1,1, 9.982, 10492.273, 321.775, 52788.230 23/05/18,11:40:08,06,10,1, 11.9,1,1, 9.982, 10492.261, 321.753, 52788.241 23/05/18,11:40:08,07,10,1, 11.9,1,1, 9.982, 10492.268, 321.763, 52788.193 23/05/18,11:40:08,08,10,1, 11.9,1,1, 9.982, 10492.258, 321.752, 52788.225 23/05/18,11:40:08,09,10,1, 11.9,1,1, 9.982, 10492.254, 321.764, 52788.231 23/05/18,11:40:08,10,10,1, 11.9,1,1, 9.982, 10492.247, 321.784, 52788.225 23/05/18,11:40:08,11,10,1, 11.9,1,1, 9.982, 10492.261, 321.765, 52788.222 23/05/18,11:40:08,12,10,1, 11.9,1,1, 9.982, 10492.251, 321.781, 52788.231 23/05/18,11:40:08,13,10,1, 11.9,1,1, 9.982, 10492.253, 321.754, 52788.283 23/05/18,11:40:08,14,10,1, 11.9,1,1, 9.982, 10492.246, 321.763, 52788.249 23/05/18,11:40:08,15,10,1, 11.9,1,1, 9.982, 10492.268, 321.784, 52788.219 23/05/18,11:40:08,16,10,1, 11.9,1,1, 9.982, 10492.259, 321.736, 52788.230 23/05/18,11:40:08,17,10,1, 11.9,1,1, 9.982, 10492.238, 321.772, 52788.271 23/05/18,11:40:08,18,10,1, 11.9,1,1, 9.982, 10492.253, 321.752, 52788.227 23/05/18,11:40:08,19,10,1, 11.9,1,1, 9.982, 10492.235, 321.767, 52788.249 23/05/18,11:40:09,00,11,1, 11.9,1,1, 9.981, 10492.229, 321.767, 52788.249 23/05/18,11:40:09,01,11,1, 11.9,1,1, 9.981, 10492.240, 321.758, 52788.219 23/05/18,11:40:09,02,11,1, 11.9,1,1, 9.981, 10492.220, 321.744, 52788.225 23/05/18,11:40:09,03,11,1, 11.9,1,1, 9.981, 10492.226, 321.760, 52788.217 23/05/18,11:40:09,04,11,1, 11.9,1,1, 9.981, 10492.219, 321.771, 52788.261 23/05/18,11:40:09,05,11,1, 11.9,1,1, 9.981, 10492.235, 321.757, 52788.209 23/05/18,11:40:09,06,11,1, 11.9,1,1, 9.981, 10492.241, 321.767, 52788.236 23/05/18,11:40:09,07,11,1, 11.9,1,1, 9.981, 10492.229, 321.763, 52788.388 23/05/18,11:40:09,08,11,1, 11.9,1,1, 9.981, 10492.211, 321.736, 52788.240 23/05/18,11:40:09,09,11,1, 11.9,1,1, 9.981, 10492.172, 321.768, 52788.229 23/05/18,11:40:09,10,11,1, 11.9,1,1, 9.981, 10492.230, 321.720, 52788.223 23/05/18,11:40:09,11,11,1, 11.9,1,1, 9.981, 10492.241, 321.760, 52788.211 23/05/18,11:40:09,12,11,1, 11.9,1,1, 9.981, 10492.206, 321.777, 52788.222 23/05/18,11:40:09,13,11,1, 11.9,1,1, 9.981, 10492.231, 321.750, 52788.231 23/05/18,11:40:09,14,11,1, 11.9,1,1, 9.981, 10492.217, 321.741, 52788.253 23/05/18,11:40:09,15,11,1, 11.9,1,1, 9.981, 10492.213, 321.731, 52788.228 23/05/18,11:40:09,16,11,1, 11.9,1,1, 9.981, 10492.221, 321.753, 52788.251 23/05/18,11:40:09,17,11,1, 11.9,1,1, 9.981, 10492.223, 321.769, 52788.211 23/05/18,11:40:09,18,11,1, 11.9,1,1, 9.981, 10492.210, 321.767, 52788.257 23/05/18,11:40:09,19,11,1, 11.9,1,1, 9.981, 10492.203, 321.730, 52788.211 23/05/18,11:40:10,00,11,1, 11.8,1,1, 9.981, 10492.196, 321.730, 52788.211 23/05/18,11:40:10,01,11,1, 11.8,1,1, 9.981, 10492.189, 321.749, 52788.265 23/05/18,11:40:10,02,11,1, 11.8,1,1, 9.981, 10492.234, 321.757, 52788.245 23/05/18,11:40:10,03,11,1, 11.8,1,1, 9.981, 10492.199, 321.753, 52788.241 23/05/18,11:40:10,04,11,1, 11.8,1,1, 9.981, 10492.191, 321.750, 52788.228 23/05/18,11:40:10,05,11,1, 11.8,1,1, 9.981, 10492.212, 321.748, 52788.241 23/05/18,11:40:10,06,11,1, 11.8,1,1, 9.981, 10492.210, 321.734, 52788.235 23/05/18,11:40:10,07,11,1, 11.8,1,1, 9.981, 10492.202, 321.738, 52788.242 23/05/18,11:40:10,08,11,1, 11.8,1,1, 9.981, 10492.180, 321.754, 52788.236 23/05/18,11:40:10,09,11,1, 11.8,1,1, 9.981, 10492.192, 321.747, 52788.264 23/05/18,11:40:10,10,11,1, 11.8,1,1, 9.981, 10492.194, 321.741, 52788.239 23/05/18,11:40:10,11,11,1, 11.8,1,1, 9.981, 10492.182, 321.728, 52788.257 23/05/18,11:40:10,12,11,1, 11.8,1,1, 9.981, 10492.187, 321.759, 52788.231 23/05/18,11:40:10,13,11,1, 11.8,1,1, 9.981, 10492.186, 321.742, 52788.208 23/05/18,11:40:10,14,11,1, 11.8,1,1, 9.981, 10492.205, 321.740, 52788.230 23/05/18,11:40:10,15,11,1, 11.8,1,1, 9.981, 10492.216, 321.732, 52788.235 23/05/18,11:40:10,16,11,1, 11.8,1,1, 9.981, 10492.218, 321.735, 52788.250 23/05/18,11:40:10,17,11,1, 11.8,1,1, 9.981, 10492.206, 321.737, 52788.205 23/05/18,11:40:10,18,11,1, 11.8,1,1, 9.981, 10492.205, 321.735, 52788.240 23/05/18,11:40:10,19,11,1, 11.8,1,1, 9.981, 10492.177, 321.734, 52788.242 23/05/18,11:40:11,00,12,1, 12.0,1,1, 9.981, 10492.171, 321.734, 52788.242 23/05/18,11:40:11,01,12,1, 12.0,1,1, 9.981, 10492.197, 321.728, 52788.276 23/05/18,11:40:11,02,12,1, 12.0,1,1, 9.981, 10492.185, 321.706, 52788.235 23/05/18,11:40:11,03,12,1, 12.0,1,1, 9.981, 10492.195, 321.730, 52788.223 23/05/18,11:40:11,04,12,1, 12.0,1,1, 9.981, 10492.165, 321.724, 52788.244 23/05/18,11:40:11,05,12,1, 12.0,1,1, 9.981, 10492.192, 321.700, 52788.243 23/05/18,11:40:11,06,12,1, 12.0,1,1, 9.981, 10492.170, 321.726, 52788.208 23/05/18,11:40:11,07,12,1, 12.0,1,1, 9.981, 10492.174, 321.711, 52788.253 23/05/18,11:40:11,08,12,1, 12.0,1,1, 9.981, 10492.175, 321.725, 52788.266 23/05/18,11:40:11,09,12,1, 12.0,1,1, 9.981, 10492.143, 321.731, 52788.260 23/05/18,11:40:11,10,12,1, 12.0,1,1, 9.981, 10492.148, 321.718, 52788.236 23/05/18,11:40:11,11,12,1, 12.0,1,1, 9.981, 10492.168, 321.706, 52788.279 23/05/18,11:40:11,12,12,1, 12.0,1,1, 9.981, 10492.158, 321.743, 52788.230 23/05/18,11:40:11,13,12,1, 12.0,1,1, 9.981, 10492.157, 321.715, 52788.247 23/05/18,11:40:11,14,12,1, 12.0,1,1, 9.981, 10492.186, 321.739, 52788.244 23/05/18,11:40:11,15,12,1, 12.0,1,1, 9.981, 10492.148, 321.706, 52788.237 23/05/18,11:40:11,16,12,1, 12.0,1,1, 9.981, 10492.178, 321.725, 52788.240 23/05/18,11:40:11,17,12,1, 12.0,1,1, 9.981, 10492.167, 321.722, 52788.262 23/05/18,11:40:11,18,12,1, 12.0,1,1, 9.981, 10492.172, 321.705, 52788.007 23/05/18,11:40:11,19,12,1, 12.0,1,1, 9.981, 10492.138, 321.715, 52788.195 23/05/18,11:40:12,00,12,1, 11.9,1,1, 9.981, 10492.138, 321.715, 52788.195 23/05/18,11:40:12,01,12,1, 11.9,1,1, 9.981, 10492.147, 321.714, 52788.249 23/05/18,11:40:12,02,12,1, 11.9,1,1, 9.981, 10492.157, 321.714, 52788.208 23/05/18,11:40:12,03,12,1, 11.9,1,1, 9.981, 10492.166, 321.720, 52788.216 23/05/18,11:40:12,04,12,1, 11.9,1,1, 9.981, 10492.125, 321.735, 52788.231 23/05/18,11:40:12,05,12,1, 11.9,1,1, 9.981, 10492.172, 321.722, 52788.230 23/05/18,11:40:12,06,12,1, 11.9,1,1, 9.981, 10492.155, 321.724, 52788.207 23/05/18,11:40:12,07,12,1, 11.9,1,1, 9.981, 10492.121, 321.714, 52788.250 23/05/18,11:40:12,08,12,1, 11.9,1,1, 9.981, 10492.141, 321.697, 52788.206 23/05/18,11:40:12,09,12,1, 11.9,1,1, 9.981, 10492.133, 321.698, 52788.242 23/05/18,11:40:12,10,12,1, 11.9,1,1, 9.981, 10492.132, 321.722, 52788.243 23/05/18,11:40:12,11,12,1, 11.9,1,1, 9.981, 10492.126, 321.704, 52788.237 23/05/18,11:40:12,12,12,1, 11.9,1,1, 9.981, 10492.145, 321.720, 52788.211 23/05/18,11:40:12,13,12,1, 11.9,1,1, 9.981, 10492.122, 321.707, 52788.245 23/05/18,11:40:12,14,12,1, 11.9,1,1, 9.981, 10492.135, 321.717, 52788.224 23/05/18,11:40:12,15,12,1, 11.9,1,1, 9.981, 10492.103, 321.743, 52788.216 23/05/18,11:40:12,16,12,1, 11.9,1,1, 9.981, 10492.112, 321.720, 52788.095 23/05/18,11:40:12,17,12,1, 11.9,1,1, 9.981, 10492.115, 321.719, 52788.186 23/05/18,11:40:12,18,12,1, 11.9,1,1, 9.981, 10492.106, 321.734, 52788.153 23/05/18,11:40:12,19,12,1, 11.9,1,1, 9.981, 10492.123, 321.711, 52788.203 23/05/18,11:40:13,00,12,1, 11.9,1,1, 9.979, 10492.121, 321.711, 52788.203 23/05/18,11:40:13,01,12,1, 11.9,1,1, 9.979, 10492.111, 321.715, 52788.203 23/05/18,11:40:13,02,12,1, 11.9,1,1, 9.979, 10492.084, 321.742, 52788.200 23/05/18,11:40:13,03,12,1, 11.9,1,1, 9.979, 10492.102, 321.710, 52788.205 23/05/18,11:40:13,04,12,1, 11.9,1,1, 9.979, 10492.099, 321.727, 52788.198 23/05/18,11:40:13,05,12,1, 11.9,1,1, 9.979, 10492.101, 321.720, 52788.206 23/05/18,11:40:13,06,12,1, 11.9,1,1, 9.979, 10492.089, 321.742, 52788.241 23/05/18,11:40:13,07,12,1, 11.9,1,1, 9.979, 10492.099, 321.740, 52788.223 23/05/18,11:40:13,08,12,1, 11.9,1,1, 9.979, 10492.092, 321.723, 52788.235 23/05/18,11:40:13,09,12,1, 11.9,1,1, 9.979, 10492.084, 321.753, 52788.251 23/05/18,11:40:13,10,12,1, 11.9,1,1, 9.979, 10492.099, 321.732, 52788.207 23/05/18,11:40:13,11,12,1, 11.9,1,1, 9.979, 10492.100, 321.726, 52788.220 23/05/18,11:40:13,12,12,1, 11.9,1,1, 9.979, 10492.067, 321.736, 52788.227 23/05/18,11:40:13,13,12,1, 11.9,1,1, 9.979, 10492.100, 321.721, 52788.151 23/05/18,11:40:13,14,12,1, 11.9,1,1, 9.979, 10492.073, 321.731, 52788.189 23/05/18,11:40:13,15,12,1, 11.9,1,1, 9.979, 10492.083, 321.738, 52788.232 23/05/18,11:40:13,16,12,1, 11.9,1,1, 9.979, 10492.062, 321.719, 52788.240 23/05/18,11:40:13,17,12,1, 11.9,1,1, 9.979, 10492.069, 321.725, 52788.245 23/05/18,11:40:13,18,12,1, 11.9,1,1, 9.979, 10492.062, 321.714, 52788.257 23/05/18,11:40:13,19,12,1, 11.9,1,1, 9.979, 10492.092, 321.721, 52788.254 23/05/18,11:40:14,00,12,1, 12.0,1,1, 9.982, 10492.088, 321.721, 52788.254 23/05/18,11:40:14,01,12,1, 12.0,1,1, 9.982, 10492.080, 321.729, 52788.293 23/05/18,11:40:14,02,12,1, 12.0,1,1, 9.982, 10492.079, 321.736, 52788.278 23/05/18,11:40:14,03,12,1, 12.0,1,1, 9.982, 10492.065, 321.716, 52788.272 23/05/18,11:40:14,04,12,1, 12.0,1,1, 9.982, 10492.068, 321.722, 52788.266 23/05/18,11:40:14,05,12,1, 12.0,1,1, 9.982, 10492.081, 321.716, 52788.221 23/05/18,11:40:14,06,12,1, 12.0,1,1, 9.982, 10492.071, 321.691, 52788.243 23/05/18,11:40:14,07,12,1, 12.0,1,1, 9.982, 10492.058, 321.699, 52788.243 23/05/18,11:40:14,08,12,1, 12.0,1,1, 9.982, 10492.068, 321.725, 52788.276 23/05/18,11:40:14,09,12,1, 12.0,1,1, 9.982, 10492.067, 321.706, 52788.242 23/05/18,11:40:14,10,12,1, 12.0,1,1, 9.982, 10492.047, 321.716, 52788.253 23/05/18,11:40:14,11,12,1, 12.0,1,1, 9.982, 10492.083, 321.720, 52788.237 23/05/18,11:40:14,12,12,1, 12.0,1,1, 9.982, 10492.041, 321.738, 52788.274 23/05/18,11:40:14,13,12,1, 12.0,1,1, 9.982, 10492.042, 321.713, 52788.256 23/05/18,11:40:14,14,12,1, 12.0,1,1, 9.982, 10492.044, 321.706, 52788.228 23/05/18,11:40:14,15,12,1, 12.0,1,1, 9.982, 10492.030, 321.705, 52788.243 23/05/18,11:40:14,16,12,1, 12.0,1,1, 9.982, 10492.033, 321.718, 52788.246 23/05/18,11:40:14,17,12,1, 12.0,1,1, 9.982, 10492.036, 321.709, 52788.231 23/05/18,11:40:14,18,12,1, 12.0,1,1, 9.982, 10492.037, 321.716, 52788.243 23/05/18,11:40:14,19,12,1, 12.0,1,1, 9.982, 10492.051, 321.701, 52788.198 23/05/18,11:40:15,00,12,1, 11.9,1,1, 9.983, 10492.046, 321.701, 52788.198 23/05/18,11:40:15,01,12,1, 11.9,1,1, 9.983, 10492.017, 321.696, 52788.226 23/05/18,11:40:15,02,12,1, 11.9,1,1, 9.983, 10492.036, 321.699, 52788.243 23/05/18,11:40:15,03,12,1, 11.9,1,1, 9.983, 10492.007, 321.680, 52788.251 23/05/18,11:40:15,04,12,1, 11.9,1,1, 9.983, 10492.017, 321.689, 52788.230 23/05/18,11:40:15,05,12,1, 11.9,1,1, 9.983, 10492.028, 321.702, 52788.258 23/05/18,11:40:15,06,12,1, 11.9,1,1, 9.983, 10492.010, 321.712, 52788.231 23/05/18,11:40:15,07,12,1, 11.9,1,1, 9.983, 10492.008, 321.701, 52788.218 23/05/18,11:40:15,08,12,1, 11.9,1,1, 9.983, 10491.983, 321.707, 52788.232 23/05/18,11:40:15,09,12,1, 11.9,1,1, 9.983, 10492.016, 321.693, 52788.237 23/05/18,11:40:15,10,12,1, 11.9,1,1, 9.983, 10492.019, 321.726, 52788.234 23/05/18,11:40:15,11,12,1, 11.9,1,1, 9.983, 10491.985, 321.681, 52788.200 23/05/18,11:40:15,12,12,1, 11.9,1,1, 9.983, 10491.999, 321.697, 52788.197 23/05/18,11:40:15,13,12,1, 11.9,1,1, 9.983, 10492.000, 321.713, 52788.192 23/05/18,11:40:15,14,12,1, 11.9,1,1, 9.983, 10492.014, 321.706, 52788.211 23/05/18,11:40:15,15,12,1, 11.9,1,1, 9.983, 10491.989, 321.715, 52788.185 23/05/18,11:40:15,16,12,1, 11.9,1,1, 9.983, 10492.010, 321.726, 52788.223 23/05/18,11:40:15,17,12,1, 11.9,1,1, 9.983, 10492.018, 321.721, 52788.235 23/05/18,11:40:15,18,12,1, 11.9,1,1, 9.983, 10492.000, 321.731, 52788.268 23/05/18,11:40:15,19,12,1, 11.9,1,1, 9.983, 10491.998, 321.725, 52788.200 23/05/18,11:40:16,00,12,1, 11.9,1,1, 9.982, 10491.996, 321.725, 52788.200 23/05/18,11:40:16,01,12,1, 11.9,1,1, 9.982, 10492.006, 321.712, 52788.242 23/05/18,11:40:16,02,12,1, 11.9,1,1, 9.982, 10492.010, 321.689, 52788.201 23/05/18,11:40:16,03,12,1, 11.9,1,1, 9.982, 10491.992, 321.712, 52788.399 23/05/18,11:40:16,04,12,1, 11.9,1,1, 9.982, 10491.986, 321.683, 52788.197 23/05/18,11:40:16,05,12,1, 11.9,1,1, 9.982, 10491.995, 321.694, 52788.347 23/05/18,11:40:16,06,12,1, 11.9,1,1, 9.982, 10492.008, 321.677, 52788.169 23/05/18,11:40:16,07,12,1, 11.9,1,1, 9.982, 10491.980, 321.694, 52788.203 23/05/18,11:40:16,08,12,1, 11.9,1,1, 9.982, 10491.976, 321.713, 52788.206 23/05/18,11:40:16,09,12,1, 11.9,1,1, 9.982, 10491.984, 321.674, 52788.218 23/05/18,11:40:16,10,12,1, 11.9,1,1, 9.982, 10491.981, 321.702, 52788.213 23/05/18,11:40:16,11,12,1, 11.9,1,1, 9.982, 10492.004, 321.673, 52788.234 23/05/18,11:40:16,12,12,1, 11.9,1,1, 9.982, 10491.980, 321.664, 52788.234 23/05/18,11:40:16,13,12,1, 11.9,1,1, 9.982, 10491.989, 321.687, 52788.214 23/05/18,11:40:16,14,12,1, 11.9,1,1, 9.982, 10491.980, 321.693, 52788.219 23/05/18,11:40:16,15,12,1, 11.9,1,1, 9.982, 10491.977, 321.673, 52788.263 23/05/18,11:40:16,16,12,1, 11.9,1,1, 9.982, 10491.999, 321.683, 52788.261 23/05/18,11:40:16,17,12,1, 11.9,1,1, 9.982, 10491.965, 321.701, 52788.228 23/05/18,11:40:16,18,12,1, 11.9,1,1, 9.982, 10491.961, 321.670, 52788.197 23/05/18,11:40:16,19,12,1, 11.9,1,1, 9.982, 10491.951, 321.683, 52788.167 23/05/18,11:40:17,00,12,1, 11.9,1,1, 9.985, 10491.946, 321.683, 52788.167 23/05/18,11:40:17,01,12,1, 11.9,1,1, 9.985, 10491.974, 321.680, 52788.246 23/05/18,11:40:17,02,12,1, 11.9,1,1, 9.985, 10491.953, 321.684, 52788.218 23/05/18,11:40:17,03,12,1, 11.9,1,1, 9.985, 10491.960, 321.681, 52788.191 23/05/18,11:40:17,04,12,1, 11.9,1,1, 9.985, 10491.978, 321.686, 52788.192 23/05/18,11:40:17,05,12,1, 11.9,1,1, 9.985, 10491.961, 321.668, 52788.184 23/05/18,11:40:17,06,12,1, 11.9,1,1, 9.985, 10491.958, 321.678, 52788.233 23/05/18,11:40:17,07,12,1, 11.9,1,1, 9.985, 10491.973, 321.676, 52788.221 23/05/18,11:40:17,08,12,1, 11.9,1,1, 9.985, 10491.949, 321.659, 52788.218 23/05/18,11:40:17,09,12,1, 11.9,1,1, 9.985, 10491.943, 321.663, 52788.188 23/05/18,11:40:17,10,12,1, 11.9,1,1, 9.985, 10491.959, 321.677, 52788.195 23/05/18,11:40:17,11,12,1, 11.9,1,1, 9.985, 10491.951, 321.663, 52788.196 23/05/18,11:40:17,12,12,1, 11.9,1,1, 9.985, 10491.944, 321.682, 52788.184 23/05/18,11:40:17,13,12,1, 11.9,1,1, 9.985, 10491.937, 321.667, 52788.188 23/05/18,11:40:17,14,12,1, 11.9,1,1, 9.985, 10491.919, 321.670, 52788.207 23/05/18,11:40:17,15,12,1, 11.9,1,1, 9.985, 10491.944, 321.663, 52788.199 23/05/18,11:40:17,16,12,1, 11.9,1,1, 9.985, 10491.935, 321.684, 52788.191 23/05/18,11:40:17,17,12,1, 11.9,1,1, 9.985, 10491.966, 321.683, 52788.224 23/05/18,11:40:17,18,12,1, 11.9,1,1, 9.985, 10491.931, 321.690, 52788.226 23/05/18,11:40:17,19,12,1, 11.9,1,1, 9.985, 10491.924, 321.675, 52788.215 23/05/18,11:40:18,00,12,1, 11.9,1,1, 9.982, 10491.921, 321.675, 52788.215 23/05/18,11:40:18,01,12,1, 11.9,1,1, 9.982, 10491.975, 321.649, 52788.197 23/05/18,11:40:18,02,12,1, 11.9,1,1, 9.982, 10491.940, 321.648, 52788.193 23/05/18,11:40:18,03,12,1, 11.9,1,1, 9.982, 10491.928, 321.633, 52788.165 23/05/18,11:40:18,04,12,1, 11.9,1,1, 9.982, 10491.934, 321.631, 52788.195 23/05/18,11:40:18,05,12,1, 11.9,1,1, 9.982, 10491.942, 321.632, 52788.187 23/05/18,11:40:18,06,12,1, 11.9,1,1, 9.982, 10491.916, 321.621, 52788.181 23/05/18,11:40:18,07,12,1, 11.9,1,1, 9.982, 10491.937, 321.651, 52788.205 23/05/18,11:40:18,08,12,1, 11.9,1,1, 9.982, 10491.923, 321.652, 52788.168 23/05/18,11:40:18,09,12,1, 11.9,1,1, 9.982, 10491.920, 321.643, 52788.164 23/05/18,11:40:18,10,12,1, 11.9,1,1, 9.982, 10491.924, 321.626, 52788.152 23/05/18,11:40:18,11,12,1, 11.9,1,1, 9.982, 10491.915, 321.639, 52788.198 23/05/18,11:40:18,12,12,1, 11.9,1,1, 9.982, 10491.917, 321.642, 52788.213 23/05/18,11:40:18,13,12,1, 11.9,1,1, 9.982, 10491.924, 321.651, 52788.158 23/05/18,11:40:18,14,12,1, 11.9,1,1, 9.982, 10491.906, 321.633, 52788.151 23/05/18,11:40:18,15,12,1, 11.9,1,1, 9.982, 10491.917, 321.649, 52788.153 23/05/18,11:40:18,16,12,1, 11.9,1,1, 9.982, 10491.925, 321.643, 52788.198 23/05/18,11:40:18,17,12,1, 11.9,1,1, 9.982, 10491.932, 321.617, 52788.159 23/05/18,11:40:18,18,12,1, 11.9,1,1, 9.982, 10491.928, 321.637, 52788.164 23/05/18,11:40:18,19,12,1, 11.9,1,1, 9.982, 10491.930, 321.639, 52788.186 23/05/18,11:40:19,00,12,1, 11.9,1,1, 9.981, 10491.929, 321.639, 52788.186 23/05/18,11:40:19,01,12,1, 11.9,1,1, 9.981, 10491.925, 321.626, 52788.162 23/05/18,11:40:19,02,12,1, 11.9,1,1, 9.981, 10491.913, 321.641, 52788.175 23/05/18,11:40:19,03,12,1, 11.9,1,1, 9.981, 10491.920, 321.627, 52788.124 23/05/18,11:40:19,04,12,1, 11.9,1,1, 9.981, 10491.906, 321.625, 52788.136 23/05/18,11:40:19,05,12,1, 11.9,1,1, 9.981, 10491.915, 321.623, 52788.163 23/05/18,11:40:19,06,12,1, 11.9,1,1, 9.981, 10491.906, 321.636, 52788.149 23/05/18,11:40:19,07,12,1, 11.9,1,1, 9.981, 10491.915, 321.609, 52788.171 23/05/18,11:40:19,08,12,1, 11.9,1,1, 9.981, 10491.890, 321.616, 52788.149 23/05/18,11:40:19,09,12,1, 11.9,1,1, 9.981, 10491.888, 321.614, 52788.128 23/05/18,11:40:19,10,12,1, 11.9,1,1, 9.981, 10491.885, 321.601, 52788.142 23/05/18,11:40:19,11,12,1, 11.9,1,1, 9.981, 10491.873, 321.606, 52788.080 23/05/18,11:40:19,12,12,1, 11.9,1,1, 9.981, 10491.878, 321.604, 52788.125 23/05/18,11:40:19,13,12,1, 11.9,1,1, 9.981, 10491.890, 321.624, 52788.198 23/05/18,11:40:19,14,12,1, 11.9,1,1, 9.981, 10491.885, 321.626, 52788.181 23/05/18,11:40:19,15,12,1, 11.9,1,1, 9.981, 10491.892, 321.609, 52788.180 23/05/18,11:40:19,16,12,1, 11.9,1,1, 9.981, 10491.878, 321.594, 52788.162 23/05/18,11:40:19,17,12,1, 11.9,1,1, 9.981, 10491.847, 321.607, 52788.147 23/05/18,11:40:19,18,12,1, 11.9,1,1, 9.981, 10491.868, 321.603, 52788.148 23/05/18,11:40:19,19,12,1, 11.9,1,1, 9.981, 10491.886, 321.609, 52788.155 23/05/18,11:40:20,00,12,1, 12.0,1,1, 9.981, 10491.879, 321.609, 52788.155 23/05/18,11:40:20,01,12,1, 12.0,1,1, 9.981, 10491.863, 321.603, 52788.142 23/05/18,11:40:20,02,12,1, 12.0,1,1, 9.981, 10491.875, 321.597, 52788.150 23/05/18,11:40:20,03,12,1, 12.0,1,1, 9.981, 10491.879, 321.618, 52788.138 23/05/18,11:40:20,04,12,1, 12.0,1,1, 9.981, 10491.874, 321.604, 52788.141 23/05/18,11:40:20,05,12,1, 12.0,1,1, 9.981, 10491.855, 321.576, 52788.118 23/05/18,11:40:20,06,12,1, 12.0,1,1, 9.981, 10491.853, 321.598, 52788.158 23/05/18,11:40:20,07,12,1, 12.0,1,1, 9.981, 10491.860, 321.605, 52788.137 23/05/18,11:40:20,08,12,1, 12.0,1,1, 9.981, 10491.856, 321.595, 52788.132 23/05/18,11:40:20,09,12,1, 12.0,1,1, 9.981, 10491.870, 321.601, 52788.139 23/05/18,11:40:20,10,12,1, 12.0,1,1, 9.981, 10491.855, 321.585, 52788.128 23/05/18,11:40:20,11,12,1, 12.0,1,1, 9.981, 10491.864, 321.587, 52788.150 23/05/18,11:40:20,12,12,1, 12.0,1,1, 9.981, 10491.854, 321.577, 52788.098 23/05/18,11:40:20,13,12,1, 12.0,1,1, 9.981, 10491.836, 321.575, 52788.097 23/05/18,11:40:20,14,12,1, 12.0,1,1, 9.981, 10491.856, 321.578, 52788.081 23/05/18,11:40:20,15,12,1, 12.0,1,1, 9.981, 10491.852, 321.587, 52788.126 23/05/18,11:40:20,16,12,1, 12.0,1,1, 9.981, 10491.839, 321.587, 52788.116 23/05/18,11:40:20,17,12,1, 12.0,1,1, 9.981, 10491.810, 321.589, 52788.122 23/05/18,11:40:20,18,12,1, 12.0,1,1, 9.981, 10491.847, 321.586, 52788.104 23/05/18,11:40:20,19,12,1, 12.0,1,1, 9.981, 10491.816, 321.565, 52788.113 23/05/18,11:40:21,00,12,1, 11.9,1,1, 9.980, 10491.812, 321.565, 52788.113 23/05/18,11:40:21,01,12,1, 11.9,1,1, 9.980, 10491.826, 321.556, 52788.127 23/05/18,11:40:21,02,12,1, 11.9,1,1, 9.980, 10491.832, 321.546, 52788.128 23/05/18,11:40:21,03,12,1, 11.9,1,1, 9.980, 10491.842, 321.556, 52788.112 23/05/18,11:40:21,04,12,1, 11.9,1,1, 9.980, 10491.812, 321.553, 52788.086 23/05/18,11:40:21,05,12,1, 11.9,1,1, 9.980, 10491.804, 321.526, 52788.092 23/05/18,11:40:21,06,12,1, 11.9,1,1, 9.980, 10491.814, 321.545, 52788.108 23/05/18,11:40:21,07,12,1, 11.9,1,1, 9.980, 10491.819, 321.546, 52788.136 23/05/18,11:40:21,08,12,1, 11.9,1,1, 9.980, 10491.831, 321.536, 52788.135 23/05/18,11:40:21,09,12,1, 11.9,1,1, 9.980, 10491.827, 321.531, 52788.112 23/05/18,11:40:21,10,12,1, 11.9,1,1, 9.980, 10491.820, 321.496, 52788.087 23/05/18,11:40:21,11,12,1, 11.9,1,1, 9.980, 10491.843, 321.543, 52788.136 23/05/18,11:40:21,12,12,1, 11.9,1,1, 9.980, 10491.811, 321.539, 52788.117 23/05/18,11:40:21,13,12,1, 11.9,1,1, 9.980, 10491.831, 321.510, 52788.116 23/05/18,11:40:21,14,12,1, 11.9,1,1, 9.980, 10491.815, 321.526, 52788.125 23/05/18,11:40:21,15,12,1, 11.9,1,1, 9.980, 10491.806, 321.527, 52788.114 23/05/18,11:40:21,16,12,1, 11.9,1,1, 9.980, 10491.798, 321.529, 52788.107 23/05/18,11:40:21,17,12,1, 11.9,1,1, 9.980, 10491.787, 321.527, 52788.072 23/05/18,11:40:21,18,12,1, 11.9,1,1, 9.980, 10491.794, 321.499, 52788.060 23/05/18,11:40:21,19,12,1, 11.9,1,1, 9.980, 10491.805, 321.510, 52788.105 23/05/18,11:40:22,00,12,1, 11.8,1,1, 9.984, 10491.804, 321.510, 52788.105 23/05/18,11:40:22,01,12,1, 11.8,1,1, 9.984, 10491.802, 321.490, 52788.080 23/05/18,11:40:22,02,12,1, 11.8,1,1, 9.984, 10491.793, 321.501, 52788.100 23/05/18,11:40:22,03,12,1, 11.8,1,1, 9.984, 10491.813, 321.506, 52788.054 23/05/18,11:40:22,04,12,1, 11.8,1,1, 9.984, 10491.798, 321.500, 52788.067 23/05/18,11:40:22,05,12,1, 11.8,1,1, 9.984, 10491.785, 321.512, 52788.067 23/05/18,11:40:22,06,12,1, 11.8,1,1, 9.984, 10491.804, 321.490, 52788.066 23/05/18,11:40:22,07,12,1, 11.8,1,1, 9.984, 10491.777, 321.492, 52788.078 23/05/18,11:40:22,08,12,1, 11.8,1,1, 9.984, 10491.776, 321.455, 52788.070 23/05/18,11:40:22,09,12,1, 11.8,1,1, 9.984, 10491.765, 321.488, 52788.072 23/05/18,11:40:22,10,12,1, 11.8,1,1, 9.984, 10491.789, 321.488, 52788.093 23/05/18,11:40:22,11,12,1, 11.8,1,1, 9.984, 10491.790, 321.500, 52788.076 23/05/18,11:40:22,12,12,1, 11.8,1,1, 9.984, 10491.801, 321.451, 52788.059 23/05/18,11:40:22,13,12,1, 11.8,1,1, 9.984, 10491.769, 321.473, 52788.093 23/05/18,11:40:22,14,12,1, 11.8,1,1, 9.984, 10491.786, 321.465, 52788.115 23/05/18,11:40:22,15,12,1, 11.8,1,1, 9.984, 10491.770, 321.479, 52788.048 23/05/18,11:40:22,16,12,1, 11.8,1,1, 9.984, 10491.783, 321.472, 52788.100 23/05/18,11:40:22,17,12,1, 11.8,1,1, 9.984, 10491.767, 321.453, 52788.096 23/05/18,11:40:22,18,12,1, 11.8,1,1, 9.984, 10491.751, 321.466, 52788.057 23/05/18,11:40:22,19,12,1, 11.8,1,1, 9.984, 10491.785, 321.427, 52788.062 23/05/18,11:40:23,00,12,1, 11.9,1,1, 9.982, 10491.779, 321.427, 52788.062 23/05/18,11:40:23,01,12,1, 11.9,1,1, 9.982, 10491.758, 321.438, 52788.068 23/05/18,11:40:23,02,12,1, 11.9,1,1, 9.982, 10491.765, 321.464, 52788.078 23/05/18,11:40:23,03,12,1, 11.9,1,1, 9.982, 10491.774, 321.480, 52788.093 23/05/18,11:40:23,04,12,1, 11.9,1,1, 9.982, 10491.764, 321.409, 52788.107 23/05/18,11:40:23,05,12,1, 11.9,1,1, 9.982, 10491.750, 321.442, 52788.090 23/05/18,11:40:23,06,12,1, 11.9,1,1, 9.982, 10491.745, 321.443, 52788.074 23/05/18,11:40:23,07,12,1, 11.9,1,1, 9.982, 10491.757, 321.443, 52788.039 23/05/18,11:40:23,08,12,1, 11.9,1,1, 9.982, 10491.754, 321.425, 52788.057 23/05/18,11:40:23,09,12,1, 11.9,1,1, 9.982, 10491.765, 321.446, 52788.075 23/05/18,11:40:23,10,12,1, 11.9,1,1, 9.982, 10491.760, 321.418, 52788.053 23/05/18,11:40:23,11,12,1, 11.9,1,1, 9.982, 10491.768, 321.424, 52788.100 23/05/18,11:40:23,12,12,1, 11.9,1,1, 9.982, 10491.754, 321.461, 52788.047 23/05/18,11:40:23,13,12,1, 11.9,1,1, 9.982, 10491.744, 321.427, 52788.068 23/05/18,11:40:23,14,12,1, 11.9,1,1, 9.982, 10491.768, 321.426, 52788.049 23/05/18,11:40:23,15,12,1, 11.9,1,1, 9.982, 10491.749, 321.419, 52788.089 23/05/18,11:40:23,16,12,1, 11.9,1,1, 9.982, 10491.759, 321.407, 52788.043 23/05/18,11:40:23,17,12,1, 11.9,1,1, 9.982, 10491.760, 321.427, 52788.076 23/05/18,11:40:23,18,12,1, 11.9,1,1, 9.982, 10491.745, 321.389, 52788.042 23/05/18,11:40:23,19,12,1, 11.9,1,1, 9.982, 10491.759, 321.383, 52788.092 23/05/18,11:40:24,00,12,1, 11.9,1,1, 9.982, 10491.754, 321.383, 52788.092 23/05/18,11:40:24,01,12,1, 11.9,1,1, 9.982, 10491.738, 321.392, 52788.056 23/05/18,11:40:24,02,12,1, 11.9,1,1, 9.982, 10491.737, 321.377, 52788.059 23/05/18,11:40:24,03,12,1, 11.9,1,1, 9.982, 10491.721, 321.369, 52788.045 23/05/18,11:40:24,04,12,1, 11.9,1,1, 9.982, 10491.716, 321.363, 52788.023 23/05/18,11:40:24,05,12,1, 11.9,1,1, 9.982, 10491.710, 321.361, 52788.023 23/05/18,11:40:24,06,12,1, 11.9,1,1, 9.982, 10491.738, 321.375, 52788.029 23/05/18,11:40:24,07,12,1, 11.9,1,1, 9.982, 10491.721, 321.380, 52788.074 23/05/18,11:40:24,08,12,1, 11.9,1,1, 9.982, 10491.717, 321.353, 52788.034 23/05/18,11:40:24,09,12,1, 11.9,1,1, 9.982, 10491.730, 321.379, 52788.022 23/05/18,11:40:24,10,12,1, 11.9,1,1, 9.982, 10491.696, 321.351, 52788.009 23/05/18,11:40:24,11,12,1, 11.9,1,1, 9.982, 10491.723, 321.360, 52788.028 23/05/18,11:40:24,12,12,1, 11.9,1,1, 9.982, 10491.691, 321.376, 52788.029 23/05/18,11:40:24,13,12,1, 11.9,1,1, 9.982, 10491.717, 321.379, 52788.015 23/05/18,11:40:24,14,12,1, 11.9,1,1, 9.982, 10491.697, 321.389, 52787.992 23/05/18,11:40:24,15,12,1, 11.9,1,1, 9.982, 10491.715, 321.381, 52788.002 23/05/18,11:40:24,16,12,1, 11.9,1,1, 9.982, 10491.704, 321.366, 52788.017 23/05/18,11:40:24,17,12,1, 11.9,1,1, 9.982, 10491.715, 321.356, 52788.007 23/05/18,11:40:24,18,12,1, 11.9,1,1, 9.982, 10491.703, 321.381, 52788.056 23/05/18,11:40:24,19,12,1, 11.9,1,1, 9.982, 10491.695, 321.348, 52788.025 23/05/18,11:40:25,00,12,1, 11.8,1,1, 9.985, 10491.687, 321.348, 52788.025 23/05/18,11:40:25,01,12,1, 11.8,1,1, 9.985, 10491.704, 321.352, 52788.025 23/05/18,11:40:25,02,12,1, 11.8,1,1, 9.985, 10491.686, 321.345, 52788.032 23/05/18,11:40:25,03,12,1, 11.8,1,1, 9.985, 10491.683, 321.336, 52788.025 23/05/18,11:40:25,04,12,1, 11.8,1,1, 9.985, 10491.680, 321.317, 52787.993 23/05/18,11:40:25,05,12,1, 11.8,1,1, 9.985, 10491.715, 321.317, 52787.957 23/05/18,11:40:25,06,12,1, 11.8,1,1, 9.985, 10491.675, 321.309, 52788.039 23/05/18,11:40:25,07,12,1, 11.8,1,1, 9.985, 10491.683, 321.324, 52788.002 23/05/18,11:40:25,08,12,1, 11.8,1,1, 9.985, 10491.689, 321.317, 52788.009 23/05/18,11:40:25,09,12,1, 11.8,1,1, 9.985, 10491.666, 321.292, 52787.962 23/05/18,11:40:25,10,12,1, 11.8,1,1, 9.985, 10491.688, 321.298, 52788.005 23/05/18,11:40:25,11,12,1, 11.8,1,1, 9.985, 10491.651, 321.291, 52787.987 23/05/18,11:40:25,12,12,1, 11.8,1,1, 9.985, 10491.661, 321.299, 52787.953 23/05/18,11:40:25,13,12,1, 11.8,1,1, 9.985, 10491.649, 321.309, 52787.958 23/05/18,11:40:25,14,12,1, 11.8,1,1, 9.985, 10491.681, 321.299, 52788.007 23/05/18,11:40:25,15,12,1, 11.8,1,1, 9.985, 10491.692, 321.295, 52787.987 23/05/18,11:40:25,16,12,1, 11.8,1,1, 9.985, 10491.662, 321.293, 52787.980 23/05/18,11:40:25,17,12,1, 11.8,1,1, 9.985, 10491.684, 321.294, 52788.002 23/05/18,11:40:25,18,12,1, 11.8,1,1, 9.985, 10491.676, 321.266, 52787.982 23/05/18,11:40:25,19,12,1, 11.8,1,1, 9.985, 10491.682, 321.296, 52788.011 23/05/18,11:40:26,00,12,1, 11.9,1,1, 9.984, 10491.679, 321.296, 52788.011 23/05/18,11:40:26,01,12,1, 11.9,1,1, 9.984, 10491.653, 321.248, 52787.986 23/05/18,11:40:26,02,12,1, 11.9,1,1, 9.984, 10491.657, 321.246, 52787.976 23/05/18,11:40:26,03,12,1, 11.9,1,1, 9.984, 10491.637, 321.254, 52787.963 23/05/18,11:40:26,04,12,1, 11.9,1,1, 9.984, 10491.668, 321.273, 52787.995 23/05/18,11:40:26,05,12,1, 11.9,1,1, 9.984, 10491.636, 321.275, 52787.979 23/05/18,11:40:26,06,12,1, 11.9,1,1, 9.984, 10491.663, 321.265, 52787.980 23/05/18,11:40:26,07,12,1, 11.9,1,1, 9.984, 10491.652, 321.265, 52787.953 23/05/18,11:40:26,08,12,1, 11.9,1,1, 9.984, 10491.655, 321.221, 52787.946 23/05/18,11:40:26,09,12,1, 11.9,1,1, 9.984, 10491.641, 321.239, 52787.979 23/05/18,11:40:26,10,12,1, 11.9,1,1, 9.984, 10491.637, 321.250, 52787.978 23/05/18,11:40:26,11,12,1, 11.9,1,1, 9.984, 10491.633, 321.254, 52788.004 23/05/18,11:40:26,12,12,1, 11.9,1,1, 9.984, 10491.644, 321.196, 52787.981 23/05/18,11:40:26,13,12,1, 11.9,1,1, 9.984, 10491.626, 321.203, 52787.942 23/05/18,11:40:26,14,12,1, 11.9,1,1, 9.984, 10491.649, 321.253, 52787.960 23/05/18,11:40:26,15,12,1, 11.9,1,1, 9.984, 10491.647, 321.227, 52787.972 23/05/18,11:40:26,16,12,1, 11.9,1,1, 9.984, 10491.650, 321.232, 52787.958 23/05/18,11:40:26,17,12,1, 11.9,1,1, 9.984, 10491.635, 321.229, 52787.986 23/05/18,11:40:26,18,12,1, 11.9,1,1, 9.984, 10491.608, 321.198, 52787.963 23/05/18,11:40:26,19,12,1, 11.9,1,1, 9.984, 10491.611, 321.197, 52787.963 23/05/18,11:40:27,00,12,1, 11.9,1,1, 9.983, 10491.604, 321.197, 52787.963 23/05/18,11:40:27,01,12,1, 11.9,1,1, 9.983, 10491.626, 321.182, 52787.970 23/05/18,11:40:27,02,12,1, 11.9,1,1, 9.983, 10491.606, 321.169, 52787.928 23/05/18,11:40:27,03,12,1, 11.9,1,1, 9.983, 10491.595, 321.183, 52787.951 23/05/18,11:40:27,04,12,1, 11.9,1,1, 9.983, 10491.625, 321.185, 52787.987 23/05/18,11:40:27,05,12,1, 11.9,1,1, 9.983, 10491.588, 321.193, 52788.014 23/05/18,11:40:27,06,12,1, 11.9,1,1, 9.983, 10491.632, 321.164, 52787.919 23/05/18,11:40:27,07,12,1, 11.9,1,1, 9.983, 10491.633, 321.159, 52787.937 23/05/18,11:40:27,08,12,1, 11.9,1,1, 9.983, 10491.625, 321.164, 52787.962 23/05/18,11:40:27,09,12,1, 11.9,1,1, 9.983, 10491.610, 321.144, 52787.937 23/05/18,11:40:27,10,12,1, 11.9,1,1, 9.983, 10491.607, 321.122, 52787.941 23/05/18,11:40:27,11,12,1, 11.9,1,1, 9.983, 10491.614, 321.130, 52787.929 23/05/18,11:40:27,12,12,1, 11.9,1,1, 9.983, 10491.564, 321.136, 52787.906 23/05/18,11:40:27,13,12,1, 11.9,1,1, 9.983, 10491.599, 321.142, 52787.894 23/05/18,11:40:27,14,12,1, 11.9,1,1, 9.983, 10491.622, 321.127, 52787.932 23/05/18,11:40:27,15,12,1, 11.9,1,1, 9.983, 10491.595, 321.136, 52787.911 23/05/18,11:40:27,16,12,1, 11.9,1,1, 9.983, 10491.617, 321.123, 52787.933 23/05/18,11:40:27,17,12,1, 11.9,1,1, 9.983, 10491.614, 321.131, 52787.885 23/05/18,11:40:27,18,12,1, 11.9,1,1, 9.983, 10491.599, 321.109, 52787.911 23/05/18,11:40:27,19,12,1, 11.9,1,1, 9.983, 10491.606, 321.108, 52787.934 23/05/18,11:40:28,00,12,1, 11.8,1,1, 9.982, 10491.604, 321.108, 52787.934 23/05/18,11:40:28,01,12,1, 11.8,1,1, 9.982, 10491.588, 321.093, 52787.898 23/05/18,11:40:28,02,12,1, 11.8,1,1, 9.982, 10491.609, 321.077, 52787.921 23/05/18,11:40:28,03,12,1, 11.8,1,1, 9.982, 10491.597, 321.062, 52787.923 23/05/18,11:40:28,04,12,1, 11.8,1,1, 9.982, 10491.603, 321.063, 52787.908 23/05/18,11:40:28,05,12,1, 11.8,1,1, 9.982, 10491.576, 321.083, 52787.895 23/05/18,11:40:28,06,12,1, 11.8,1,1, 9.982, 10491.569, 321.072, 52787.916 23/05/18,11:40:28,07,12,1, 11.8,1,1, 9.982, 10491.559, 321.064, 52787.882 23/05/18,11:40:28,08,12,1, 11.8,1,1, 9.982, 10491.574, 321.060, 52787.893 23/05/18,11:40:28,09,12,1, 11.8,1,1, 9.982, 10491.577, 321.053, 52787.900 23/05/18,11:40:28,10,12,1, 11.8,1,1, 9.982, 10491.575, 321.052, 52787.914 23/05/18,11:40:28,11,12,1, 11.8,1,1, 9.982, 10491.558, 321.036, 52787.895 23/05/18,11:40:28,12,12,1, 11.8,1,1, 9.982, 10491.578, 321.034, 52787.915 23/05/18,11:40:28,13,12,1, 11.8,1,1, 9.982, 10491.562, 321.039, 52787.860 23/05/18,11:40:28,14,12,1, 11.8,1,1, 9.982, 10491.562, 321.035, 52787.889 23/05/18,11:40:28,15,12,1, 11.8,1,1, 9.982, 10491.542, 321.041, 52787.895 23/05/18,11:40:28,16,12,1, 11.8,1,1, 9.982, 10491.566, 321.003, 52787.902 23/05/18,11:40:28,17,12,1, 11.8,1,1, 9.982, 10491.556, 321.015, 52787.871 23/05/18,11:40:28,18,12,1, 11.8,1,1, 9.982, 10491.566, 321.002, 52787.860 23/05/18,11:40:28,19,12,1, 11.8,1,1, 9.982, 10491.554, 320.998, 52787.882 23/05/18,11:40:29,00,12,1, 12.0,1,1, 9.985, 10491.554, 320.998, 52787.882 23/05/18,11:40:29,01,12,1, 12.0,1,1, 9.985, 10491.537, 320.993, 52787.877 23/05/18,11:40:29,02,12,1, 12.0,1,1, 9.985, 10491.531, 320.985, 52787.820 23/05/18,11:40:29,03,12,1, 12.0,1,1, 9.985, 10491.533, 320.969, 52787.888 23/05/18,11:40:29,04,12,1, 12.0,1,1, 9.985, 10491.530, 320.961, 52787.886 23/05/18,11:40:29,05,12,1, 12.0,1,1, 9.985, 10491.542, 320.968, 52787.849 23/05/18,11:40:29,06,12,1, 12.0,1,1, 9.985, 10491.522, 320.981, 52787.874 23/05/18,11:40:29,07,12,1, 12.0,1,1, 9.985, 10491.548, 320.957, 52787.833 23/05/18,11:40:29,08,12,1, 12.0,1,1, 9.985, 10491.533, 320.965, 52787.878 23/05/18,11:40:29,09,12,1, 12.0,1,1, 9.985, 10491.542, 320.966, 52787.838 23/05/18,11:40:29,10,12,1, 12.0,1,1, 9.985, 10491.523, 320.948, 52787.861 23/05/18,11:40:29,11,12,1, 12.0,1,1, 9.985, 10491.515, 320.929, 52787.831 23/05/18,11:40:29,12,12,1, 12.0,1,1, 9.985, 10491.544, 320.950, 52787.902 23/05/18,11:40:29,13,12,1, 12.0,1,1, 9.985, 10491.553, 320.938, 52787.872 23/05/18,11:40:29,14,12,1, 12.0,1,1, 9.985, 10491.532, 320.927, 52787.846 23/05/18,11:40:29,15,12,1, 12.0,1,1, 9.985, 10491.532, 320.929, 52787.817 23/05/18,11:40:29,16,12,1, 12.0,1,1, 9.985, 10491.543, 320.907, 52787.833 23/05/18,11:40:29,17,12,1, 12.0,1,1, 9.985, 10491.537, 320.905, 52787.835 23/05/18,11:40:29,18,12,1, 12.0,1,1, 9.985, 10491.525, 320.882, 52787.852 23/05/18,11:40:29,19,12,1, 12.0,1,1, 9.985, 10491.525, 320.910, 52787.829 23/05/18,11:40:30,00,12,1, 11.9,1,1, 9.983, 10491.520, 320.910, 52787.829 23/05/18,11:40:30,01,12,1, 11.9,1,1, 9.983, 10491.505, 320.893, 52787.813 23/05/18,11:40:30,02,12,1, 11.9,1,1, 9.983, 10491.518, 320.893, 52787.822 23/05/18,11:40:30,03,12,1, 11.9,1,1, 9.983, 10491.502, 320.860, 52787.803 23/05/18,11:40:30,04,12,1, 11.9,1,1, 9.983, 10491.494, 320.850, 52787.843 23/05/18,11:40:30,05,12,1, 11.9,1,1, 9.983, 10491.528, 320.861, 52787.783 23/05/18,11:40:30,06,12,1, 11.9,1,1, 9.983, 10491.509, 320.843, 52787.826 23/05/18,11:40:30,07,12,1, 11.9,1,1, 9.983, 10491.511, 320.856, 52787.837 23/05/18,11:40:30,08,12,1, 11.9,1,1, 9.983, 10491.518, 320.838, 52787.777 23/05/18,11:40:30,09,12,1, 11.9,1,1, 9.983, 10491.508, 320.827, 52787.792 23/05/18,11:40:30,10,12,1, 11.9,1,1, 9.983, 10491.487, 320.837, 52787.830 23/05/18,11:40:30,11,12,1, 11.9,1,1, 9.983, 10491.499, 320.823, 52787.781 23/05/18,11:40:30,12,12,1, 11.9,1,1, 9.983, 10491.501, 320.793, 52787.780 23/05/18,11:40:30,13,12,1, 11.9,1,1, 9.983, 10491.474, 320.803, 52787.800 23/05/18,11:40:30,14,12,1, 11.9,1,1, 9.983, 10491.498, 320.793, 52787.800 23/05/18,11:40:30,15,12,1, 11.9,1,1, 9.983, 10491.513, 320.798, 52787.844 23/05/18,11:40:30,16,12,1, 11.9,1,1, 9.983, 10491.510, 320.795, 52787.811 23/05/18,11:40:30,17,12,1, 11.9,1,1, 9.983, 10491.532, 320.814, 52787.829 23/05/18,11:40:30,18,12,1, 11.9,1,1, 9.983, 10491.519, 320.810, 52787.843 23/05/18,11:40:30,19,12,1, 11.9,1,1, 9.983, 10491.498, 320.795, 52787.833 23/05/18,11:40:31,00,12,1, 11.9,1,1, 9.981, 10491.495, 320.795, 52787.833 23/05/18,11:40:31,01,12,1, 11.9,1,1, 9.981, 10491.498, 320.776, 52787.822 23/05/18,11:40:31,02,12,1, 11.9,1,1, 9.981, 10491.483, 320.779, 52787.826 23/05/18,11:40:31,03,12,1, 11.9,1,1, 9.981, 10491.489, 320.789, 52787.832 23/05/18,11:40:31,04,12,1, 11.9,1,1, 9.981, 10491.511, 320.797, 52787.802 23/05/18,11:40:31,05,12,1, 11.9,1,1, 9.981, 10491.504, 320.753, 52787.762 23/05/18,11:40:31,06,12,1, 11.9,1,1, 9.981, 10491.505, 320.779, 52787.781 23/05/18,11:40:31,07,12,1, 11.9,1,1, 9.981, 10491.488, 320.733, 52787.772 23/05/18,11:40:31,08,12,1, 11.9,1,1, 9.981, 10491.466, 320.735, 52787.798 23/05/18,11:40:31,09,12,1, 11.9,1,1, 9.981, 10491.475, 320.746, 52787.792 23/05/18,11:40:31,10,12,1, 11.9,1,1, 9.981, 10491.493, 320.760, 52787.765 23/05/18,11:40:31,11,12,1, 11.9,1,1, 9.981, 10491.474, 320.748, 52787.763 23/05/18,11:40:31,12,12,1, 11.9,1,1, 9.981, 10491.484, 320.697, 52787.765 23/05/18,11:40:31,13,12,1, 11.9,1,1, 9.981, 10491.482, 320.724, 52787.777 23/05/18,11:40:31,14,12,1, 11.9,1,1, 9.981, 10491.485, 320.713, 52787.765 23/05/18,11:40:31,15,12,1, 11.9,1,1, 9.981, 10491.495, 320.703, 52787.765 23/05/18,11:40:31,16,12,1, 11.9,1,1, 9.981, 10491.495, 320.701, 52787.762 23/05/18,11:40:31,17,12,1, 11.9,1,1, 9.981, 10491.480, 320.683, 52787.771 23/05/18,11:40:31,18,12,1, 11.9,1,1, 9.981, 10491.485, 320.687, 52787.750 23/05/18,11:40:31,19,12,1, 11.9,1,1, 9.981, 10491.488, 320.668, 52787.788 23/05/18,11:40:32,00,12,1, 11.9,1,1, 9.984, 10491.487, 320.668, 52787.788 23/05/18,11:40:32,01,12,1, 11.9,1,1, 9.984, 10491.494, 320.665, 52787.750 23/05/18,11:40:32,02,12,1, 11.9,1,1, 9.984, 10491.490, 320.640, 52787.769 23/05/18,11:40:32,03,12,1, 11.9,1,1, 9.984, 10491.488, 320.673, 52787.753 23/05/18,11:40:32,04,12,1, 11.9,1,1, 9.984, 10491.469, 320.648, 52787.746 23/05/18,11:40:32,05,12,1, 11.9,1,1, 9.984, 10491.493, 320.649, 52787.788 23/05/18,11:40:32,06,12,1, 11.9,1,1, 9.984, 10491.482, 320.606, 52787.768 23/05/18,11:40:32,07,12,1, 11.9,1,1, 9.984, 10491.467, 320.621, 52787.728 23/05/18,11:40:32,08,12,1, 11.9,1,1, 9.984, 10491.483, 320.610, 52787.743 23/05/18,11:40:32,09,12,1, 11.9,1,1, 9.984, 10491.482, 320.620, 52787.745 23/05/18,11:40:32,10,12,1, 11.9,1,1, 9.984, 10491.475, 320.631, 52787.737 23/05/18,11:40:32,11,12,1, 11.9,1,1, 9.984, 10491.476, 320.641, 52787.772 23/05/18,11:40:32,12,12,1, 11.9,1,1, 9.984, 10491.480, 320.609, 52787.724 23/05/18,11:40:32,13,12,1, 11.9,1,1, 9.984, 10491.475, 320.608, 52787.730 23/05/18,11:40:32,14,12,1, 11.9,1,1, 9.984, 10491.475, 320.621, 52787.737 23/05/18,11:40:32,15,12,1, 11.9,1,1, 9.984, 10491.458, 320.584, 52787.738 23/05/18,11:40:32,16,12,1, 11.9,1,1, 9.984, 10491.456, 320.579, 52787.716 23/05/18,11:40:32,17,12,1, 11.9,1,1, 9.984, 10491.458, 320.573, 52787.726 23/05/18,11:40:32,18,12,1, 11.9,1,1, 9.984, 10491.452, 320.603, 52787.752 23/05/18,11:40:32,19,12,1, 11.9,1,1, 9.984, 10491.436, 320.572, 52787.724 23/05/18,11:40:33,00,12,1, 11.9,1,1, 9.980, 10491.428, 320.572, 52787.724 23/05/18,11:40:33,01,12,1, 11.9,1,1, 9.980, 10491.463, 320.558, 52787.729 23/05/18,11:40:33,02,12,1, 11.9,1,1, 9.980, 10491.445, 320.553, 52787.700 23/05/18,11:40:33,03,12,1, 11.9,1,1, 9.980, 10491.435, 320.542, 52787.711 23/05/18,11:40:33,04,12,1, 11.9,1,1, 9.980, 10491.452, 320.549, 52787.721 23/05/18,11:40:33,05,12,1, 11.9,1,1, 9.980, 10491.428, 320.555, 52787.721 23/05/18,11:40:33,06,12,1, 11.9,1,1, 9.980, 10491.446, 320.548, 52787.718 23/05/18,11:40:33,07,12,1, 11.9,1,1, 9.980, 10491.424, 320.520, 52787.710 23/05/18,11:40:33,08,12,1, 11.9,1,1, 9.980, 10491.426, 320.527, 52787.678 23/05/18,11:40:33,09,12,1, 11.9,1,1, 9.980, 10491.450, 320.521, 52787.703 23/05/18,11:40:33,10,12,1, 11.9,1,1, 9.980, 10491.434, 320.519, 52787.711 23/05/18,11:40:33,11,12,1, 11.9,1,1, 9.980, 10491.414, 320.487, 52787.697 23/05/18,11:40:33,12,12,1, 11.9,1,1, 9.980, 10491.427, 320.483, 52787.678 23/05/18,11:40:33,13,12,1, 11.9,1,1, 9.980, 10491.444, 320.476, 52787.691 23/05/18,11:40:33,14,12,1, 11.9,1,1, 9.980, 10491.433, 320.484, 52787.714 23/05/18,11:40:33,15,12,1, 11.9,1,1, 9.980, 10491.427, 320.497, 52787.677 23/05/18,11:40:33,16,12,1, 11.9,1,1, 9.980, 10491.440, 320.482, 52787.667 23/05/18,11:40:33,17,12,1, 11.9,1,1, 9.980, 10491.423, 320.467, 52787.685 23/05/18,11:40:33,18,12,1, 11.9,1,1, 9.980, 10491.430, 320.455, 52787.668 23/05/18,11:40:33,19,12,1, 11.9,1,1, 9.980, 10491.411, 320.462, 52787.706 23/05/18,11:40:34,00,12,1, 11.8,1,1, 9.982, 10491.403, 320.462, 52787.706 23/05/18,11:40:34,01,12,1, 11.8,1,1, 9.982, 10491.428, 320.451, 52787.703 23/05/18,11:40:34,02,12,1, 11.8,1,1, 9.982, 10491.441, 320.430, 52787.699 23/05/18,11:40:34,03,12,1, 11.8,1,1, 9.982, 10491.435, 320.419, 52787.635 23/05/18,11:40:34,04,12,1, 11.8,1,1, 9.982, 10491.435, 320.410, 52787.637 23/05/18,11:40:34,05,12,1, 11.8,1,1, 9.982, 10491.406, 320.402, 52787.668 23/05/18,11:40:34,06,12,1, 11.8,1,1, 9.982, 10491.418, 320.421, 52787.622 23/05/18,11:40:34,07,12,1, 11.8,1,1, 9.982, 10491.431, 320.414, 52787.677 23/05/18,11:40:34,08,12,1, 11.8,1,1, 9.982, 10491.422, 320.414, 52787.658 23/05/18,11:40:34,09,12,1, 11.8,1,1, 9.982, 10491.425, 320.382, 52787.645 23/05/18,11:40:34,10,12,1, 11.8,1,1, 9.982, 10491.423, 320.407, 52787.682 23/05/18,11:40:34,11,12,1, 11.8,1,1, 9.982, 10491.407, 320.415, 52787.671 23/05/18,11:40:34,12,12,1, 11.8,1,1, 9.982, 10491.409, 320.393, 52787.618 23/05/18,11:40:34,13,12,1, 11.8,1,1, 9.982, 10491.426, 320.383, 52787.656 23/05/18,11:40:34,14,12,1, 11.8,1,1, 9.982, 10491.407, 320.398, 52787.653 23/05/18,11:40:34,15,12,1, 11.8,1,1, 9.982, 10491.427, 320.370, 52787.624 23/05/18,11:40:34,16,12,1, 11.8,1,1, 9.982, 10491.405, 320.388, 52787.683 23/05/18,11:40:34,17,12,1, 11.8,1,1, 9.982, 10491.396, 320.358, 52787.640 23/05/18,11:40:34,18,12,1, 11.8,1,1, 9.982, 10491.432, 320.364, 52787.603 23/05/18,11:40:34,19,12,1, 11.8,1,1, 9.982, 10491.395, 320.332, 52787.606 23/05/18,11:40:35,00,11,1, 11.9,1,1, 9.983, 10491.387, 320.332, 52787.606 23/05/18,11:40:35,01,11,1, 11.9,1,1, 9.983, 10491.420, 320.320, 52787.659 23/05/18,11:40:35,02,11,1, 11.9,1,1, 9.983, 10491.400, 320.303, 52787.605 23/05/18,11:40:35,03,11,1, 11.9,1,1, 9.983, 10491.424, 320.304, 52787.624 23/05/18,11:40:35,04,11,1, 11.9,1,1, 9.983, 10491.413, 320.309, 52787.633 23/05/18,11:40:35,05,11,1, 11.9,1,1, 9.983, 10491.424, 320.274, 52787.637 23/05/18,11:40:35,06,11,1, 11.9,1,1, 9.983, 10491.410, 320.300, 52787.626 23/05/18,11:40:35,07,11,1, 11.9,1,1, 9.983, 10491.416, 320.288, 52787.616 23/05/18,11:40:35,08,11,1, 11.9,1,1, 9.983, 10491.401, 320.294, 52787.613 23/05/18,11:40:35,09,11,1, 11.9,1,1, 9.983, 10491.417, 320.302, 52787.632 23/05/18,11:40:35,10,11,1, 11.9,1,1, 9.983, 10491.397, 320.277, 52787.623 23/05/18,11:40:35,11,11,1, 11.9,1,1, 9.983, 10491.397, 320.265, 52787.644 23/05/18,11:40:35,12,11,1, 11.9,1,1, 9.983, 10491.414, 320.254, 52787.592 23/05/18,11:40:35,13,11,1, 11.9,1,1, 9.983, 10491.393, 320.274, 52787.585 23/05/18,11:40:35,14,11,1, 11.9,1,1, 9.983, 10491.421, 320.275, 52787.630 23/05/18,11:40:35,15,11,1, 11.9,1,1, 9.983, 10491.417, 320.241, 52787.598 23/05/18,11:40:35,16,11,1, 11.9,1,1, 9.983, 10491.385, 320.252, 52787.577 23/05/18,11:40:35,17,11,1, 11.9,1,1, 9.983, 10491.420, 320.247, 52787.625 23/05/18,11:40:35,18,11,1, 11.9,1,1, 9.983, 10491.414, 320.228, 52787.604 23/05/18,11:40:35,19,11,1, 11.9,1,1, 9.983, 10491.413, 320.216, 52787.610 23/05/18,11:40:36,00,11,1, 11.9,1,1, 9.985, 10491.412, 320.216, 52787.610 23/05/18,11:40:36,01,11,1, 11.9,1,1, 9.985, 10491.417, 320.229, 52787.587 23/05/18,11:40:36,02,11,1, 11.9,1,1, 9.985, 10491.398, 320.218, 52787.597 23/05/18,11:40:36,03,11,1, 11.9,1,1, 9.985, 10491.397, 320.205, 52787.596 23/05/18,11:40:36,04,11,1, 11.9,1,1, 9.985, 10491.397, 320.194, 52787.594 23/05/18,11:40:36,05,11,1, 11.9,1,1, 9.985, 10491.423, 320.197, 52787.598 23/05/18,11:40:36,06,11,1, 11.9,1,1, 9.985, 10491.406, 320.192, 52787.599 23/05/18,11:40:36,07,11,1, 11.9,1,1, 9.985, 10491.402, 320.188, 52787.582 23/05/18,11:40:36,08,11,1, 11.9,1,1, 9.985, 10491.399, 320.191, 52787.582 23/05/18,11:40:36,09,11,1, 11.9,1,1, 9.985, 10491.386, 320.164, 52787.554 23/05/18,11:40:36,10,11,1, 11.9,1,1, 9.985, 10491.384, 320.147, 52787.574 23/05/18,11:40:36,11,11,1, 11.9,1,1, 9.985, 10491.409, 320.169, 52787.581 23/05/18,11:40:36,12,11,1, 11.9,1,1, 9.985, 10491.388, 320.148, 52787.546 23/05/18,11:40:36,13,11,1, 11.9,1,1, 9.985, 10491.401, 320.152, 52787.552 23/05/18,11:40:36,14,11,1, 11.9,1,1, 9.985, 10491.404, 320.130, 52787.585 23/05/18,11:40:36,15,11,1, 11.9,1,1, 9.985, 10491.403, 320.132, 52787.596 23/05/18,11:40:36,16,11,1, 11.9,1,1, 9.985, 10491.383, 320.137, 52787.556 23/05/18,11:40:36,17,11,1, 11.9,1,1, 9.985, 10491.395, 320.105, 52787.539 23/05/18,11:40:36,18,11,1, 11.9,1,1, 9.985, 10491.406, 320.100, 52787.538 23/05/18,11:40:36,19,11,1, 11.9,1,1, 9.985, 10491.403, 320.094, 52787.557 23/05/18,11:40:37,00,11,1, 11.8,1,1, 9.980, 10491.395, 320.094, 52787.557 23/05/18,11:40:37,01,11,1, 11.8,1,1, 9.980, 10491.408, 320.107, 52787.551 23/05/18,11:40:37,02,11,1, 11.8,1,1, 9.980, 10491.407, 320.111, 52787.598 23/05/18,11:40:37,03,11,1, 11.8,1,1, 9.980, 10491.385, 320.105, 52787.560 23/05/18,11:40:37,04,11,1, 11.8,1,1, 9.980, 10491.407, 320.097, 52787.572 23/05/18,11:40:37,05,11,1, 11.8,1,1, 9.980, 10491.383, 320.083, 52787.525 23/05/18,11:40:37,06,11,1, 11.8,1,1, 9.980, 10491.397, 320.054, 52787.513 23/05/18,11:40:37,07,11,1, 11.8,1,1, 9.980, 10491.404, 320.075, 52787.572 23/05/18,11:40:37,08,11,1, 11.8,1,1, 9.980, 10491.394, 320.071, 52787.560 23/05/18,11:40:37,09,11,1, 11.8,1,1, 9.980, 10491.418, 320.048, 52787.541 23/05/18,11:40:37,10,11,1, 11.8,1,1, 9.980, 10491.399, 320.062, 52787.574 23/05/18,11:40:37,11,11,1, 11.8,1,1, 9.980, 10491.413, 320.045, 52787.597 23/05/18,11:40:37,12,11,1, 11.8,1,1, 9.980, 10491.418, 320.060, 52787.552 23/05/18,11:40:37,13,11,1, 11.8,1,1, 9.980, 10491.416, 320.039, 52787.512 23/05/18,11:40:37,14,11,1, 11.8,1,1, 9.980, 10491.400, 320.030, 52787.568 23/05/18,11:40:37,15,11,1, 11.8,1,1, 9.980, 10491.412, 320.049, 52787.514 23/05/18,11:40:37,16,11,1, 11.8,1,1, 9.980, 10491.390, 320.016, 52787.553 23/05/18,11:40:37,17,11,1, 11.8,1,1, 9.980, 10491.394, 320.035, 52787.569 23/05/18,11:40:37,18,11,1, 11.8,1,1, 9.980, 10491.399, 319.997, 52787.540 23/05/18,11:40:37,19,11,1, 11.8,1,1, 9.980, 10491.396, 320.015, 52787.517 23/05/18,11:40:38,00,11,1, 11.9,1,1, 9.982, 10491.395, 320.015, 52787.517 23/05/18,11:40:38,01,11,1, 11.9,1,1, 9.982, 10491.396, 319.971, 52787.498 23/05/18,11:40:38,02,11,1, 11.9,1,1, 9.982, 10491.398, 319.974, 52787.504 23/05/18,11:40:38,03,11,1, 11.9,1,1, 9.982, 10491.381, 319.954, 52787.498 23/05/18,11:40:38,04,11,1, 11.9,1,1, 9.982, 10491.370, 319.962, 52787.502 23/05/18,11:40:38,05,11,1, 11.9,1,1, 9.982, 10491.387, 319.970, 52787.534 23/05/18,11:40:38,06,11,1, 11.9,1,1, 9.982, 10491.417, 319.945, 52787.529 23/05/18,11:40:38,07,11,1, 11.9,1,1, 9.982, 10491.381, 319.955, 52787.541 23/05/18,11:40:38,08,11,1, 11.9,1,1, 9.982, 10491.391, 319.943, 52787.503 23/05/18,11:40:38,09,11,1, 11.9,1,1, 9.982, 10491.403, 319.931, 52787.518 23/05/18,11:40:38,10,11,1, 11.9,1,1, 9.982, 10491.397, 319.926, 52787.535 23/05/18,11:40:38,11,11,1, 11.9,1,1, 9.982, 10491.386, 319.939, 52787.542 23/05/18,11:40:38,12,11,1, 11.9,1,1, 9.982, 10491.390, 319.940, 52787.476 23/05/18,11:40:38,13,11,1, 11.9,1,1, 9.982, 10491.382, 319.877, 52787.521 23/05/18,11:40:38,14,11,1, 11.9,1,1, 9.982, 10491.377, 319.894, 52787.514 23/05/18,11:40:38,15,11,1, 11.9,1,1, 9.982, 10491.353, 319.914, 52787.616 23/05/18,11:40:38,16,11,1, 11.9,1,1, 9.982, 10491.351, 319.912, 52787.507 23/05/18,11:40:38,17,11,1, 11.9,1,1, 9.982, 10491.365, 319.887, 52787.489 23/05/18,11:40:38,18,11,1, 11.9,1,1, 9.982, 10491.377, 319.883, 52787.534 23/05/18,11:40:38,19,11,1, 11.9,1,1, 9.982, 10491.352, 319.882, 52787.490 23/05/18,11:40:39,00,11,1, 11.9,1,1, 9.981, 10491.345, 319.882, 52787.490 23/05/18,11:40:39,01,11,1, 11.9,1,1, 9.981, 10491.356, 319.872, 52787.521 23/05/18,11:40:39,02,11,1, 11.9,1,1, 9.981, 10491.348, 319.883, 52787.498 23/05/18,11:40:39,03,11,1, 11.9,1,1, 9.981, 10491.366, 319.865, 52787.487 23/05/18,11:40:39,04,11,1, 11.9,1,1, 9.981, 10491.397, 319.848, 52787.526 23/05/18,11:40:39,05,11,1, 11.9,1,1, 9.981, 10491.388, 319.841, 52787.508 23/05/18,11:40:39,06,11,1, 11.9,1,1, 9.981, 10491.403, 319.842, 52787.503 23/05/18,11:40:39,07,11,1, 11.9,1,1, 9.981, 10491.378, 319.844, 52787.507 23/05/18,11:40:39,08,11,1, 11.9,1,1, 9.981, 10491.360, 319.830, 52787.481 23/05/18,11:40:39,09,11,1, 11.9,1,1, 9.981, 10491.379, 319.821, 52787.507 23/05/18,11:40:39,10,11,1, 11.9,1,1, 9.981, 10491.377, 319.819, 52787.512 23/05/18,11:40:39,11,11,1, 11.9,1,1, 9.981, 10491.367, 319.806, 52787.485 23/05/18,11:40:39,12,11,1, 11.9,1,1, 9.981, 10491.368, 319.815, 52787.461 23/05/18,11:40:39,13,11,1, 11.9,1,1, 9.981, 10491.359, 319.804, 52787.462 23/05/18,11:40:39,14,11,1, 11.9,1,1, 9.981, 10491.370, 319.797, 52787.498 23/05/18,11:40:39,15,11,1, 11.9,1,1, 9.981, 10491.367, 319.802, 52787.484 23/05/18,11:40:39,16,11,1, 11.9,1,1, 9.981, 10491.396, 319.787, 52787.497 23/05/18,11:40:39,17,11,1, 11.9,1,1, 9.981, 10491.366, 319.767, 52787.467 23/05/18,11:40:39,18,11,1, 11.9,1,1, 9.981, 10491.353, 319.774, 52787.457 23/05/18,11:40:39,19,11,1, 11.9,1,1, 9.981, 10491.369, 319.781, 52787.463 23/05/18,11:40:40,00,11,1, 11.9,1,1, 9.986, 10491.362, 319.781, 52787.463 23/05/18,11:40:40,01,11,1, 11.9,1,1, 9.986, 10491.362, 319.765, 52787.478 23/05/18,11:40:40,02,11,1, 11.9,1,1, 9.986, 10491.376, 319.745, 52787.467 23/05/18,11:40:40,03,11,1, 11.9,1,1, 9.986, 10491.366, 319.761, 52787.481 23/05/18,11:40:40,04,11,1, 11.9,1,1, 9.986, 10491.374, 319.745, 52787.451 23/05/18,11:40:40,05,11,1, 11.9,1,1, 9.986, 10491.375, 319.726, 52787.450 23/05/18,11:40:40,06,11,1, 11.9,1,1, 9.986, 10491.402, 319.750, 52787.470 23/05/18,11:40:40,07,11,1, 11.9,1,1, 9.986, 10491.388, 319.710, 52787.467 23/05/18,11:40:40,08,11,1, 11.9,1,1, 9.986, 10491.389, 319.723, 52787.445 23/05/18,11:40:40,09,11,1, 11.9,1,1, 9.986, 10491.378, 319.712, 52787.465 23/05/18,11:40:40,10,11,1, 11.9,1,1, 9.986, 10491.399, 319.699, 52787.434 23/05/18,11:40:40,11,11,1, 11.9,1,1, 9.986, 10491.375, 319.725, 52787.466 23/05/18,11:40:40,12,11,1, 11.9,1,1, 9.986, 10491.380, 319.703, 52787.444 23/05/18,11:40:40,13,11,1, 11.9,1,1, 9.986, 10491.369, 319.695, 52787.441 23/05/18,11:40:40,14,11,1, 11.9,1,1, 9.986, 10491.357, 319.697, 52787.464 23/05/18,11:40:40,15,11,1, 11.9,1,1, 9.986, 10491.381, 319.680, 52787.453 23/05/18,11:40:40,16,11,1, 11.9,1,1, 9.986, 10491.359, 319.711, 52787.445 23/05/18,11:40:40,17,11,1, 11.9,1,1, 9.986, 10491.375, 319.697, 52787.471 23/05/18,11:40:40,18,11,1, 11.9,1,1, 9.986, 10491.345, 319.690, 52787.466 23/05/18,11:40:40,19,11,1, 11.9,1,1, 9.986, 10491.370, 319.703, 52787.441 23/05/18,11:40:41,00,11,1, 11.9,1,1, 9.983, 10491.370, 319.703, 52787.441 23/05/18,11:40:41,01,11,1, 11.9,1,1, 9.983, 10491.390, 319.654, 52787.419 23/05/18,11:40:41,02,11,1, 11.9,1,1, 9.983, 10491.364, 319.649, 52787.433 23/05/18,11:40:41,03,11,1, 11.9,1,1, 9.983, 10491.363, 319.660, 52787.420 23/05/18,11:40:41,04,11,1, 11.9,1,1, 9.983, 10491.381, 319.642, 52787.446 23/05/18,11:40:41,05,11,1, 11.9,1,1, 9.983, 10491.373, 319.633, 52787.417 23/05/18,11:40:41,06,11,1, 11.9,1,1, 9.983, 10491.369, 319.626, 52787.423 23/05/18,11:40:41,07,11,1, 11.9,1,1, 9.983, 10491.361, 319.659, 52787.452 23/05/18,11:40:41,08,11,1, 11.9,1,1, 9.983, 10491.370, 319.623, 52787.425 23/05/18,11:40:41,09,11,1, 11.9,1,1, 9.983, 10491.370, 319.634, 52787.428 23/05/18,11:40:41,10,11,1, 11.9,1,1, 9.983, 10491.368, 319.622, 52787.466 23/05/18,11:40:41,11,11,1, 11.9,1,1, 9.983, 10491.330, 319.626, 52787.438 23/05/18,11:40:41,12,11,1, 11.9,1,1, 9.983, 10491.361, 319.608, 52787.427 23/05/18,11:40:41,13,11,1, 11.9,1,1, 9.983, 10491.365, 319.594, 52787.393 23/05/18,11:40:41,14,11,1, 11.9,1,1, 9.983, 10491.353, 319.611, 52787.420 23/05/18,11:40:41,15,11,1, 11.9,1,1, 9.983, 10491.349, 319.614, 52787.450 23/05/18,11:40:41,16,11,1, 11.9,1,1, 9.983, 10491.340, 319.617, 52787.428 23/05/18,11:40:41,17,11,1, 11.9,1,1, 9.983, 10491.346, 319.589, 52787.435 23/05/18,11:40:41,18,11,1, 11.9,1,1, 9.983, 10491.361, 319.598, 52787.382 23/05/18,11:40:41,19,11,1, 11.9,1,1, 9.983, 10491.379, 319.576, 52787.447 23/05/18,11:40:42,00,11,1, 11.9,1,1, 9.988, 10491.378, 319.576, 52787.447 23/05/18,11:40:42,01,11,1, 11.9,1,1, 9.988, 10491.352, 319.566, 52787.431 23/05/18,11:40:42,02,11,1, 11.9,1,1, 9.988, 10491.349, 319.555, 52787.402 23/05/18,11:40:42,03,11,1, 11.9,1,1, 9.988, 10491.349, 319.563, 52787.434 23/05/18,11:40:42,04,11,1, 11.9,1,1, 9.988, 10491.358, 319.540, 52787.416 23/05/18,11:40:42,05,11,1, 11.9,1,1, 9.988, 10491.363, 319.535, 52787.417 23/05/18,11:40:42,06,11,1, 11.9,1,1, 9.988, 10491.356, 319.539, 52787.429 23/05/18,11:40:42,07,11,1, 11.9,1,1, 9.988, 10491.351, 319.539, 52787.449 23/05/18,11:40:42,08,11,1, 11.9,1,1, 9.988, 10491.336, 319.524, 52787.392 23/05/18,11:40:42,09,11,1, 11.9,1,1, 9.988, 10491.355, 319.539, 52787.414 23/05/18,11:40:42,10,11,1, 11.9,1,1, 9.988, 10491.353, 319.507, 52787.422 23/05/18,11:40:42,11,11,1, 11.9,1,1, 9.988, 10491.375, 319.507, 52787.419 23/05/18,11:40:42,12,11,1, 11.9,1,1, 9.988, 10491.350, 319.502, 52787.387 23/05/18,11:40:42,13,11,1, 11.9,1,1, 9.988, 10491.375, 319.501, 52787.458 23/05/18,11:40:42,14,11,1, 11.9,1,1, 9.988, 10491.329, 319.522, 52787.468 23/05/18,11:40:42,15,11,1, 11.9,1,1, 9.988, 10491.388, 319.513, 52787.446 23/05/18,11:40:42,16,11,1, 11.9,1,1, 9.988, 10491.351, 319.489, 52787.421 23/05/18,11:40:42,17,11,1, 11.9,1,1, 9.988, 10491.373, 319.485, 52787.374 23/05/18,11:40:42,18,11,1, 11.9,1,1, 9.988, 10491.353, 319.459, 52787.344 23/05/18,11:40:42,19,11,1, 11.9,1,1, 9.988, 10491.351, 319.462, 52787.417 23/05/18,11:40:43,00,11,1, 11.9,1,1, 9.980, 10491.345, 319.462, 52787.417 23/05/18,11:40:43,01,11,1, 11.9,1,1, 9.980, 10491.353, 319.460, 52787.385 23/05/18,11:40:43,02,11,1, 11.9,1,1, 9.980, 10491.345, 319.457, 52787.391 23/05/18,11:40:43,03,11,1, 11.9,1,1, 9.980, 10491.340, 319.451, 52787.357 23/05/18,11:40:43,04,11,1, 11.9,1,1, 9.980, 10491.360, 319.453, 52787.387 23/05/18,11:40:43,05,11,1, 11.9,1,1, 9.980, 10491.340, 319.457, 52787.375 23/05/18,11:40:43,06,11,1, 11.9,1,1, 9.980, 10491.352, 319.449, 52787.394 23/05/18,11:40:43,07,11,1, 11.9,1,1, 9.980, 10491.360, 319.434, 52787.401 23/05/18,11:40:43,08,11,1, 11.9,1,1, 9.980, 10491.366, 319.439, 52787.410 23/05/18,11:40:43,09,11,1, 11.9,1,1, 9.980, 10491.354, 319.442, 52787.379 23/05/18,11:40:43,10,11,1, 11.9,1,1, 9.980, 10491.356, 319.423, 52787.373 23/05/18,11:40:43,11,11,1, 11.9,1,1, 9.980, 10491.365, 319.415, 52787.388 23/05/18,11:40:43,12,11,1, 11.9,1,1, 9.980, 10491.344, 319.409, 52787.402 23/05/18,11:40:43,13,11,1, 11.9,1,1, 9.980, 10491.349, 319.427, 52787.327 23/05/18,11:40:43,14,11,1, 11.9,1,1, 9.980, 10491.322, 319.418, 52787.385 23/05/18,11:40:43,15,11,1, 11.9,1,1, 9.980, 10491.356, 319.395, 52787.387 23/05/18,11:40:43,16,11,1, 11.9,1,1, 9.980, 10491.332, 319.394, 52787.355 23/05/18,11:40:43,17,11,1, 11.9,1,1, 9.980, 10491.353, 319.397, 52787.385 23/05/18,11:40:43,18,11,1, 11.9,1,1, 9.980, 10491.332, 319.394, 52787.361 23/05/18,11:40:43,19,11,1, 11.9,1,1, 9.980, 10491.332, 319.402, 52787.371 23/05/18,11:40:44,00,11,1, 12.0,1,1, 9.985, 10491.328, 319.402, 52787.371 23/05/18,11:40:44,01,11,1, 12.0,1,1, 9.985, 10491.340, 319.390, 52787.393 23/05/18,11:40:44,02,11,1, 12.0,1,1, 9.985, 10491.345, 319.390, 52787.359 23/05/18,11:40:44,03,11,1, 12.0,1,1, 9.985, 10491.338, 319.388, 52787.383 23/05/18,11:40:44,04,11,1, 12.0,1,1, 9.985, 10491.349, 319.392, 52787.384 23/05/18,11:40:44,05,11,1, 12.0,1,1, 9.985, 10491.334, 319.402, 52787.391 23/05/18,11:40:44,06,11,1, 12.0,1,1, 9.985, 10491.342, 319.367, 52787.408 23/05/18,11:40:44,07,11,1, 12.0,1,1, 9.985, 10491.344, 319.377, 52787.373 23/05/18,11:40:44,08,11,1, 12.0,1,1, 9.985, 10491.353, 319.373, 52787.349 23/05/18,11:40:44,09,11,1, 12.0,1,1, 9.985, 10491.330, 319.368, 52787.340 23/05/18,11:40:44,10,11,1, 12.0,1,1, 9.985, 10491.354, 319.375, 52787.368 23/05/18,11:40:44,11,11,1, 12.0,1,1, 9.985, 10491.349, 319.358, 52787.345 23/05/18,11:40:44,12,11,1, 12.0,1,1, 9.985, 10491.337, 319.319, 52787.375 23/05/18,11:40:44,13,11,1, 12.0,1,1, 9.985, 10491.340, 319.334, 52787.330 23/05/18,11:40:44,14,11,1, 12.0,1,1, 9.985, 10491.284, 319.336, 52787.347 23/05/18,11:40:44,15,11,1, 12.0,1,1, 9.985, 10491.324, 319.313, 52787.382 23/05/18,11:40:44,16,11,1, 12.0,1,1, 9.985, 10491.348, 319.323, 52787.361 23/05/18,11:40:44,17,11,1, 12.0,1,1, 9.985, 10491.304, 319.321, 52787.310 23/05/18,11:40:44,18,11,1, 12.0,1,1, 9.985, 10491.346, 319.327, 52787.338 23/05/18,11:40:44,19,11,1, 12.0,1,1, 9.985, 10491.325, 319.343, 52787.271 23/05/18,11:40:45,00,12,1, 11.9,1,1, 9.986, 10491.320, 319.343, 52787.271 23/05/18,11:40:45,01,12,1, 11.9,1,1, 9.986, 10491.328, 319.300, 52787.328 23/05/18,11:40:45,02,12,1, 11.9,1,1, 9.986, 10491.335, 319.309, 52787.371 23/05/18,11:40:45,03,12,1, 11.9,1,1, 9.986, 10491.326, 319.307, 52787.326 23/05/18,11:40:45,04,12,1, 11.9,1,1, 9.986, 10491.345, 319.315, 52787.344 23/05/18,11:40:45,05,12,1, 11.9,1,1, 9.986, 10491.315, 319.303, 52787.343 23/05/18,11:40:45,06,12,1, 11.9,1,1, 9.986, 10491.346, 319.281, 52787.354 23/05/18,11:40:45,07,12,1, 11.9,1,1, 9.986, 10491.333, 319.313, 52787.369 23/05/18,11:40:45,08,12,1, 11.9,1,1, 9.986, 10491.360, 319.274, 52787.123 23/05/18,11:40:45,09,12,1, 11.9,1,1, 9.986, 10491.354, 319.270, 52787.290 23/05/18,11:40:45,10,12,1, 11.9,1,1, 9.986, 10491.342, 319.273, 52787.286 23/05/18,11:40:45,11,12,1, 11.9,1,1, 9.986, 10491.345, 319.278, 52787.288 23/05/18,11:40:45,12,12,1, 11.9,1,1, 9.986, 10491.347, 319.273, 52787.332 23/05/18,11:40:45,13,12,1, 11.9,1,1, 9.986, 10491.337, 319.289, 52787.374 23/05/18,11:40:45,14,12,1, 11.9,1,1, 9.986, 10491.331, 319.283, 52787.347 23/05/18,11:40:45,15,12,1, 11.9,1,1, 9.986, 10491.343, 319.262, 52787.369 23/05/18,11:40:45,16,12,1, 11.9,1,1, 9.986, 10491.339, 319.277, 52787.327 23/05/18,11:40:45,17,12,1, 11.9,1,1, 9.986, 10491.288, 319.259, 52787.342 23/05/18,11:40:45,18,12,1, 11.9,1,1, 9.986, 10491.364, 319.254, 52787.342 23/05/18,11:40:45,19,12,1, 11.9,1,1, 9.986, 10491.340, 319.242, 52787.360 23/05/18,11:40:46,00,12,1, 11.9,1,1, 9.985, 10491.337, 319.242, 52787.360 23/05/18,11:40:46,01,12,1, 11.9,1,1, 9.985, 10491.340, 319.247, 52787.351 23/05/18,11:40:46,02,12,1, 11.9,1,1, 9.985, 10491.311, 319.244, 52787.335 23/05/18,11:40:46,03,12,1, 11.9,1,1, 9.985, 10491.310, 319.247, 52787.319 23/05/18,11:40:46,04,12,1, 11.9,1,1, 9.985, 10491.309, 319.253, 52787.343 23/05/18,11:40:46,05,12,1, 11.9,1,1, 9.985, 10491.321, 319.230, 52787.313 23/05/18,11:40:46,06,12,1, 11.9,1,1, 9.985, 10491.333, 319.248, 52787.326 23/05/18,11:40:46,07,12,1, 11.9,1,1, 9.985, 10491.305, 319.240, 52787.322 23/05/18,11:40:46,08,12,1, 11.9,1,1, 9.985, 10491.317, 319.256, 52787.326 23/05/18,11:40:46,09,12,1, 11.9,1,1, 9.985, 10491.339, 319.228, 52787.328 23/05/18,11:40:46,10,12,1, 11.9,1,1, 9.985, 10491.321, 319.230, 52787.302 23/05/18,11:40:46,11,12,1, 11.9,1,1, 9.985, 10491.311, 319.221, 52787.283 23/05/18,11:40:46,12,12,1, 11.9,1,1, 9.985, 10491.322, 319.233, 52787.305 23/05/18,11:40:46,13,12,1, 11.9,1,1, 9.985, 10491.306, 319.226, 52787.290 23/05/18,11:40:46,14,12,1, 11.9,1,1, 9.985, 10491.300, 319.256, 52787.284 23/05/18,11:40:46,15,12,1, 11.9,1,1, 9.985, 10491.302, 319.213, 52787.350 23/05/18,11:40:46,16,12,1, 11.9,1,1, 9.985, 10491.307, 319.219, 52787.322 23/05/18,11:40:46,17,12,1, 11.9,1,1, 9.985, 10491.327, 319.222, 52787.321 23/05/18,11:40:46,18,12,1, 11.9,1,1, 9.985, 10491.307, 319.193, 52787.324 23/05/18,11:40:46,19,12,1, 11.9,1,1, 9.985, 10491.292, 319.218, 52787.303 23/05/18,11:40:47,00,12,1, 11.9,1,1, 9.981, 10491.287, 319.218, 52787.303 23/05/18,11:40:47,01,12,1, 11.9,1,1, 9.981, 10491.321, 319.195, 52787.308 23/05/18,11:40:47,02,12,1, 11.9,1,1, 9.981, 10491.313, 319.199, 52787.345 23/05/18,11:40:47,03,12,1, 11.9,1,1, 9.981, 10491.327, 319.193, 52787.315 23/05/18,11:40:47,04,12,1, 11.9,1,1, 9.981, 10491.314, 319.191, 52787.300 23/05/18,11:40:47,05,12,1, 11.9,1,1, 9.981, 10491.324, 319.181, 52787.292 23/05/18,11:40:47,06,12,1, 11.9,1,1, 9.981, 10491.330, 319.189, 52787.290 23/05/18,11:40:47,07,12,1, 11.9,1,1, 9.981, 10491.303, 319.185, 52787.327 23/05/18,11:40:47,08,12,1, 11.9,1,1, 9.981, 10491.319, 319.168, 52787.304 23/05/18,11:40:47,09,12,1, 11.9,1,1, 9.981, 10491.314, 319.166, 52787.284 23/05/18,11:40:47,10,12,1, 11.9,1,1, 9.981, 10491.316, 319.171, 52787.301 23/05/18,11:40:47,11,12,1, 11.9,1,1, 9.981, 10491.301, 319.145, 52787.286 23/05/18,11:40:47,12,12,1, 11.9,1,1, 9.981, 10491.278, 319.166, 52787.303 23/05/18,11:40:47,13,12,1, 11.9,1,1, 9.981, 10491.304, 319.174, 52787.280 23/05/18,11:40:47,14,12,1, 11.9,1,1, 9.981, 10491.299, 319.152, 52787.327 23/05/18,11:40:47,15,12,1, 11.9,1,1, 9.981, 10491.333, 319.141, 52787.315 23/05/18,11:40:47,16,12,1, 11.9,1,1, 9.981, 10491.277, 319.139, 52787.301 23/05/18,11:40:47,17,12,1, 11.9,1,1, 9.981, 10491.314, 319.145, 52787.317 23/05/18,11:40:47,18,12,1, 11.9,1,1, 9.981, 10491.322, 319.155, 52787.349 23/05/18,11:40:47,19,12,1, 11.9,1,1, 9.981, 10491.297, 319.126, 52787.315 23/05/18,11:40:48,00,12,1, 11.8,1,1, 9.985, 10491.295, 319.126, 52787.315 23/05/18,11:40:48,01,12,1, 11.8,1,1, 9.985, 10491.281, 319.135, 52787.171 23/05/18,11:40:48,02,12,1, 11.8,1,1, 9.985, 10491.290, 319.110, 52787.266 23/05/18,11:40:48,03,12,1, 11.8,1,1, 9.985, 10491.298, 319.112, 52787.259 23/05/18,11:40:48,04,12,1, 11.8,1,1, 9.985, 10491.312, 319.139, 52787.337 23/05/18,11:40:48,05,12,1, 11.8,1,1, 9.985, 10491.302, 319.131, 52787.301 23/05/18,11:40:48,06,12,1, 11.8,1,1, 9.985, 10491.284, 319.142, 52787.326 23/05/18,11:40:48,07,12,1, 11.8,1,1, 9.985, 10491.320, 319.136, 52787.322 23/05/18,11:40:48,08,12,1, 11.8,1,1, 9.985, 10491.304, 319.117, 52787.323 23/05/18,11:40:48,09,12,1, 11.8,1,1, 9.985, 10491.285, 319.112, 52787.302 23/05/18,11:40:48,10,12,1, 11.8,1,1, 9.985, 10491.296, 319.114, 52787.279 23/05/18,11:40:48,11,12,1, 11.8,1,1, 9.985, 10491.323, 319.125, 52787.317 23/05/18,11:40:48,12,12,1, 11.8,1,1, 9.985, 10491.289, 319.105, 52787.375 23/05/18,11:40:48,13,12,1, 11.8,1,1, 9.985, 10491.354, 319.135, 52787.372 23/05/18,11:40:48,14,12,1, 11.8,1,1, 9.985, 10491.292, 319.103, 52787.346 23/05/18,11:40:48,15,12,1, 11.8,1,1, 9.985, 10491.308, 319.126, 52787.268 23/05/18,11:40:48,16,12,1, 11.8,1,1, 9.985, 10491.312, 319.112, 52787.304 23/05/18,11:40:48,17,12,1, 11.8,1,1, 9.985, 10491.286, 319.108, 52787.261 23/05/18,11:40:48,18,12,1, 11.8,1,1, 9.985, 10491.304, 319.118, 52787.301 23/05/18,11:40:48,19,12,1, 11.8,1,1, 9.985, 10491.294, 319.099, 52787.258 23/05/18,11:40:49,00,12,1, 11.9,1,1, 9.985, 10491.287, 319.099, 52787.258 23/05/18,11:40:49,01,12,1, 11.9,1,1, 9.985, 10491.317, 319.108, 52787.287 23/05/18,11:40:49,02,12,1, 11.9,1,1, 9.985, 10491.293, 319.100, 52787.291 23/05/18,11:40:49,03,12,1, 11.9,1,1, 9.985, 10491.295, 319.101, 52787.280 23/05/18,11:40:49,04,12,1, 11.9,1,1, 9.985, 10491.298, 319.102, 52787.315 23/05/18,11:40:49,05,12,1, 11.9,1,1, 9.985, 10491.264, 319.115, 52787.288 23/05/18,11:40:49,06,12,1, 11.9,1,1, 9.985, 10491.285, 319.118, 52787.295 23/05/18,11:40:49,07,12,1, 11.9,1,1, 9.985, 10491.285, 319.113, 52787.261 23/05/18,11:40:49,08,12,1, 11.9,1,1, 9.985, 10491.258, 319.098, 52787.282 23/05/18,11:40:49,09,12,1, 11.9,1,1, 9.985, 10491.315, 319.115, 52787.238 23/05/18,11:40:49,10,12,1, 11.9,1,1, 9.985, 10491.259, 319.103, 52787.259 23/05/18,11:40:49,11,12,1, 11.9,1,1, 9.985, 10491.280, 319.082, 52787.278 23/05/18,11:40:49,12,12,1, 11.9,1,1, 9.985, 10491.297, 319.077, 52787.268 23/05/18,11:40:49,13,12,1, 11.9,1,1, 9.985, 10491.310, 319.073, 52787.299 23/05/18,11:40:49,14,12,1, 11.9,1,1, 9.985, 10491.267, 319.056, 52787.263 23/05/18,11:40:49,15,12,1, 11.9,1,1, 9.985, 10491.277, 319.076, 52787.271 23/05/18,11:40:49,16,12,1, 11.9,1,1, 9.985, 10491.291, 319.076, 52787.258 23/05/18,11:40:49,17,12,1, 11.9,1,1, 9.985, 10491.246, 319.079, 52787.264 23/05/18,11:40:49,18,12,1, 11.9,1,1, 9.985, 10491.264, 319.083, 52787.284 23/05/18,11:40:49,19,12,1, 11.9,1,1, 9.985, 10491.295, 319.071, 52787.296 23/05/18,11:40:50,00,12,1, 12.0,1,1, 9.983, 10491.287, 319.071, 52787.296 23/05/18,11:40:50,01,12,1, 12.0,1,1, 9.983, 10491.286, 319.066, 52787.301 23/05/18,11:40:50,02,12,1, 12.0,1,1, 9.983, 10491.267, 319.045, 52787.260 23/05/18,11:40:50,03,12,1, 12.0,1,1, 9.983, 10491.281, 319.073, 52787.272 23/05/18,11:40:50,04,12,1, 12.0,1,1, 9.983, 10491.285, 319.047, 52787.284 23/05/18,11:40:50,05,12,1, 12.0,1,1, 9.983, 10491.278, 319.053, 52787.277 23/05/18,11:40:50,06,12,1, 12.0,1,1, 9.983, 10491.266, 319.074, 52787.268 23/05/18,11:40:50,07,12,1, 12.0,1,1, 9.983, 10491.279, 319.060, 52787.271 23/05/18,11:40:50,08,12,1, 12.0,1,1, 9.983, 10491.285, 319.059, 52787.233 23/05/18,11:40:50,09,12,1, 12.0,1,1, 9.983, 10491.276, 319.066, 52787.265 23/05/18,11:40:50,10,12,1, 12.0,1,1, 9.983, 10491.275, 319.057, 52787.233 23/05/18,11:40:50,11,12,1, 12.0,1,1, 9.983, 10491.307, 319.042, 52787.255 23/05/18,11:40:50,12,12,1, 12.0,1,1, 9.983, 10491.273, 319.060, 52787.223 23/05/18,11:40:50,13,12,1, 12.0,1,1, 9.983, 10491.275, 319.035, 52787.246 23/05/18,11:40:50,14,12,1, 12.0,1,1, 9.983, 10491.300, 319.042, 52787.254 23/05/18,11:40:50,15,12,1, 12.0,1,1, 9.983, 10491.286, 319.040, 52787.265 23/05/18,11:40:50,16,12,1, 12.0,1,1, 9.983, 10491.256, 319.030, 52787.273 23/05/18,11:40:50,17,12,1, 12.0,1,1, 9.983, 10491.289, 319.046, 52787.291 23/05/18,11:40:50,18,12,1, 12.0,1,1, 9.983, 10491.276, 319.035, 52787.276 23/05/18,11:40:50,19,12,1, 12.0,1,1, 9.983, 10491.286, 319.018, 52787.278 23/05/18,11:40:51,00,12,1, 11.9,1,1, 9.987, 10491.278, 319.018, 52787.278 23/05/18,11:40:51,01,12,1, 11.9,1,1, 9.987, 10491.270, 319.043, 52787.258 23/05/18,11:40:51,02,12,1, 11.9,1,1, 9.987, 10491.276, 319.033, 52787.279 23/05/18,11:40:51,03,12,1, 11.9,1,1, 9.987, 10491.292, 319.022, 52787.316 23/05/18,11:40:51,04,12,1, 11.9,1,1, 9.987, 10491.287, 319.038, 52787.327 23/05/18,11:40:51,05,12,1, 11.9,1,1, 9.987, 10491.281, 319.018, 52787.268 23/05/18,11:40:51,06,12,1, 11.9,1,1, 9.987, 10491.290, 319.032, 52787.263 23/05/18,11:40:51,07,12,1, 11.9,1,1, 9.987, 10491.298, 319.056, 52787.285 23/05/18,11:40:51,08,12,1, 11.9,1,1, 9.987, 10491.305, 319.026, 52787.254 23/05/18,11:40:51,09,12,1, 11.9,1,1, 9.987, 10491.277, 319.049, 52787.257 23/05/18,11:40:51,10,12,1, 11.9,1,1, 9.987, 10491.295, 319.044, 52787.247 23/05/18,11:40:51,11,12,1, 11.9,1,1, 9.987, 10491.270, 319.020, 52787.299 23/05/18,11:40:51,12,12,1, 11.9,1,1, 9.987, 10491.279, 319.062, 52787.257 23/05/18,11:40:51,13,12,1, 11.9,1,1, 9.987, 10491.279, 319.040, 52787.278 23/05/18,11:40:51,14,12,1, 11.9,1,1, 9.987, 10491.260, 319.049, 52787.264 23/05/18,11:40:51,15,12,1, 11.9,1,1, 9.987, 10491.274, 319.034, 52787.274 23/05/18,11:40:51,16,12,1, 11.9,1,1, 9.987, 10491.265, 319.036, 52787.295 23/05/18,11:40:51,17,12,1, 11.9,1,1, 9.987, 10491.275, 319.035, 52787.260 23/05/18,11:40:51,18,12,1, 11.9,1,1, 9.987, 10491.256, 319.028, 52787.284 23/05/18,11:40:51,19,12,1, 11.9,1,1, 9.987, 10491.285, 319.024, 52787.305 23/05/18,11:40:52,00,12,1, 11.9,1,1, 9.983, 10491.278, 319.024, 52787.305 23/05/18,11:40:52,01,12,1, 11.9,1,1, 9.983, 10491.279, 319.035, 52787.310 23/05/18,11:40:52,02,12,1, 11.9,1,1, 9.983, 10491.292, 319.038, 52787.277 23/05/18,11:40:52,03,12,1, 11.9,1,1, 9.983, 10491.277, 319.018, 52787.273 23/05/18,11:40:52,04,12,1, 11.9,1,1, 9.983, 10491.254, 319.026, 52787.262 23/05/18,11:40:52,05,12,1, 11.9,1,1, 9.983, 10491.261, 319.005, 52787.297 23/05/18,11:40:52,06,12,1, 11.9,1,1, 9.983, 10491.284, 319.023, 52787.280 23/05/18,11:40:52,07,12,1, 11.9,1,1, 9.983, 10491.273, 319.015, 52787.262 23/05/18,11:40:52,08,12,1, 11.9,1,1, 9.983, 10491.278, 319.033, 52787.269 23/05/18,11:40:52,09,12,1, 11.9,1,1, 9.983, 10491.277, 319.027, 52787.263 23/05/18,11:40:52,10,12,1, 11.9,1,1, 9.983, 10491.265, 319.034, 52787.248 23/05/18,11:40:52,11,12,1, 11.9,1,1, 9.983, 10491.311, 319.008, 52787.244 23/05/18,11:40:52,12,12,1, 11.9,1,1, 9.983, 10491.283, 319.014, 52787.273 23/05/18,11:40:52,13,12,1, 11.9,1,1, 9.983, 10491.289, 319.026, 52787.268 23/05/18,11:40:52,14,12,1, 11.9,1,1, 9.983, 10491.270, 319.026, 52787.260 23/05/18,11:40:52,15,12,1, 11.9,1,1, 9.983, 10491.279, 319.034, 52787.264 23/05/18,11:40:52,16,12,1, 11.9,1,1, 9.983, 10491.277, 319.026, 52787.254 23/05/18,11:40:52,17,12,1, 11.9,1,1, 9.983, 10491.269, 319.050, 52787.296 23/05/18,11:40:52,18,12,1, 11.9,1,1, 9.983, 10491.270, 319.029, 52787.236 23/05/18,11:40:52,19,12,1, 11.9,1,1, 9.983, 10491.260, 319.037, 52787.272 23/05/18,11:40:53,00,12,1, 11.9,1,1, 9.983, 10491.253, 319.037, 52787.272 23/05/18,11:40:53,01,12,1, 11.9,1,1, 9.983, 10491.266, 319.051, 52787.255 23/05/18,11:40:53,02,12,1, 11.9,1,1, 9.983, 10491.266, 319.028, 52787.267 23/05/18,11:40:53,03,12,1, 11.9,1,1, 9.983, 10491.271, 319.039, 52787.251 23/05/18,11:40:53,04,12,1, 11.9,1,1, 9.983, 10491.286, 319.046, 52787.286 23/05/18,11:40:53,05,12,1, 11.9,1,1, 9.983, 10491.298, 319.024, 52787.300 23/05/18,11:40:53,06,12,1, 11.9,1,1, 9.983, 10491.274, 319.021, 52787.275 23/05/18,11:40:53,07,12,1, 11.9,1,1, 9.983, 10491.259, 319.032, 52787.274 23/05/18,11:40:53,08,12,1, 11.9,1,1, 9.983, 10491.253, 319.039, 52787.256 23/05/18,11:40:53,09,12,1, 11.9,1,1, 9.983, 10491.259, 319.047, 52787.250 23/05/18,11:40:53,10,12,1, 11.9,1,1, 9.983, 10491.258, 319.053, 52787.267 23/05/18,11:40:53,11,12,1, 11.9,1,1, 9.983, 10491.269, 319.040, 52787.252 23/05/18,11:40:53,12,12,1, 11.9,1,1, 9.983, 10491.272, 319.044, 52787.286 23/05/18,11:40:53,13,12,1, 11.9,1,1, 9.983, 10491.279, 319.046, 52787.260 23/05/18,11:40:53,14,12,1, 11.9,1,1, 9.983, 10491.263, 319.028, 52787.275 23/05/18,11:40:53,15,12,1, 11.9,1,1, 9.983, 10491.274, 319.035, 52787.256 23/05/18,11:40:53,16,12,1, 11.9,1,1, 9.983, 10491.273, 319.040, 52787.261 23/05/18,11:40:53,17,12,1, 11.9,1,1, 9.983, 10491.280, 319.050, 52787.239 23/05/18,11:40:53,18,12,1, 11.9,1,1, 9.983, 10491.267, 319.011, 52787.237 23/05/18,11:40:53,19,12,1, 11.9,1,1, 9.983, 10491.269, 319.032, 52787.248 23/05/18,11:40:54,00,12,1, 11.9,1,1, 9.984, 10491.261, 319.032, 52787.248 23/05/18,11:40:54,01,12,1, 11.9,1,1, 9.984, 10491.282, 319.031, 52787.230 23/05/18,11:40:54,02,12,1, 11.9,1,1, 9.984, 10491.284, 319.040, 52787.256 23/05/18,11:40:54,03,12,1, 11.9,1,1, 9.984, 10491.283, 319.043, 52787.234 23/05/18,11:40:54,04,12,1, 11.9,1,1, 9.984, 10491.274, 319.047, 52787.266 23/05/18,11:40:54,05,12,1, 11.9,1,1, 9.984, 10491.281, 319.040, 52787.245 23/05/18,11:40:54,06,12,1, 11.9,1,1, 9.984, 10491.292, 319.042, 52787.289 23/05/18,11:40:54,07,12,1, 11.9,1,1, 9.984, 10491.285, 319.037, 52787.262 23/05/18,11:40:54,08,12,1, 11.9,1,1, 9.984, 10491.260, 319.041, 52787.274 23/05/18,11:40:54,09,12,1, 11.9,1,1, 9.984, 10491.288, 319.055, 52787.235 23/05/18,11:40:54,10,12,1, 11.9,1,1, 9.984, 10491.292, 319.038, 52787.223 23/05/18,11:40:54,11,12,1, 11.9,1,1, 9.984, 10491.275, 319.049, 52787.281 23/05/18,11:40:54,12,12,1, 11.9,1,1, 9.984, 10491.288, 319.020, 52787.224 23/05/18,11:40:54,13,12,1, 11.9,1,1, 9.984, 10491.297, 319.015, 52787.224 23/05/18,11:40:54,14,12,1, 11.9,1,1, 9.984, 10491.285, 319.034, 52787.253 23/05/18,11:40:54,15,12,1, 11.9,1,1, 9.984, 10491.260, 319.051, 52787.243 23/05/18,11:40:54,16,12,1, 11.9,1,1, 9.984, 10491.279, 319.036, 52787.244 23/05/18,11:40:54,17,12,1, 11.9,1,1, 9.984, 10491.281, 319.044, 52787.246 23/05/18,11:40:54,18,12,1, 11.9,1,1, 9.984, 10491.272, 319.028, 52787.232 23/05/18,11:40:54,19,12,1, 11.9,1,1, 9.984, 10491.267, 319.030, 52787.252 23/05/18,11:40:55,00,12,1, 11.9,1,1, 9.984, 10491.261, 319.030, 52787.252 23/05/18,11:40:55,01,12,1, 11.9,1,1, 9.984, 10491.285, 319.019, 52787.254 23/05/18,11:40:55,02,12,1, 11.9,1,1, 9.984, 10491.283, 319.034, 52787.272 23/05/18,11:40:55,03,12,1, 11.9,1,1, 9.984, 10491.284, 319.031, 52787.245 23/05/18,11:40:55,04,12,1, 11.9,1,1, 9.984, 10491.274, 319.052, 52787.276 23/05/18,11:40:55,05,12,1, 11.9,1,1, 9.984, 10491.283, 319.035, 52787.243 23/05/18,11:40:55,06,12,1, 11.9,1,1, 9.984, 10491.285, 319.046, 52787.237 23/05/18,11:40:55,07,12,1, 11.9,1,1, 9.984, 10491.269, 319.028, 52787.261 23/05/18,11:40:55,08,12,1, 11.9,1,1, 9.984, 10491.288, 319.037, 52787.226 23/05/18,11:40:55,09,12,1, 11.9,1,1, 9.984, 10491.272, 319.051, 52787.276 23/05/18,11:40:55,10,12,1, 11.9,1,1, 9.984, 10491.280, 319.062, 52787.239 23/05/18,11:40:55,11,12,1, 11.9,1,1, 9.984, 10491.270, 319.015, 52787.242 23/05/18,11:40:55,12,12,1, 11.9,1,1, 9.984, 10491.273, 319.041, 52787.235 23/05/18,11:40:55,13,12,1, 11.9,1,1, 9.984, 10491.269, 319.032, 52787.260 23/05/18,11:40:55,14,12,1, 11.9,1,1, 9.984, 10491.284, 319.040, 52787.274 23/05/18,11:40:55,15,12,1, 11.9,1,1, 9.984, 10491.273, 319.032, 52787.264 23/05/18,11:40:55,16,12,1, 11.9,1,1, 9.984, 10491.280, 319.017, 52787.245 23/05/18,11:40:55,17,12,1, 11.9,1,1, 9.984, 10491.284, 319.025, 52787.262 23/05/18,11:40:55,18,12,1, 11.9,1,1, 9.984, 10491.271, 319.035, 52787.257 23/05/18,11:40:55,19,12,1, 11.9,1,1, 9.984, 10491.258, 319.059, 52787.204 23/05/18,11:40:56,00,12,1, 11.9,1,1, 9.984, 10491.253, 319.059, 52787.204 23/05/18,11:40:56,01,12,1, 11.9,1,1, 9.984, 10491.284, 319.037, 52787.232 23/05/18,11:40:56,02,12,1, 11.9,1,1, 9.984, 10491.299, 319.024, 52787.234 23/05/18,11:40:56,03,12,1, 11.9,1,1, 9.984, 10491.280, 319.033, 52787.229 23/05/18,11:40:56,04,12,1, 11.9,1,1, 9.984, 10491.282, 319.020, 52787.240 23/05/18,11:40:56,05,12,1, 11.9,1,1, 9.984, 10491.285, 319.052, 52787.253 23/05/18,11:40:56,06,12,1, 11.9,1,1, 9.984, 10491.284, 319.018, 52787.266 23/05/18,11:40:56,07,12,1, 11.9,1,1, 9.984, 10491.308, 319.040, 52787.261 23/05/18,11:40:56,08,12,1, 11.9,1,1, 9.984, 10491.291, 319.033, 52787.249 23/05/18,11:40:56,09,12,1, 11.9,1,1, 9.984, 10491.278, 319.031, 52787.248 23/05/18,11:40:56,10,12,1, 11.9,1,1, 9.984, 10491.287, 319.030, 52787.255 23/05/18,11:40:56,11,12,1, 11.9,1,1, 9.984, 10491.280, 319.075, 52787.262 23/05/18,11:40:56,12,12,1, 11.9,1,1, 9.984, 10491.294, 319.045, 52787.235 23/05/18,11:40:56,13,12,1, 11.9,1,1, 9.984, 10491.298, 319.033, 52787.256 23/05/18,11:40:56,14,12,1, 11.9,1,1, 9.984, 10491.300, 319.056, 52787.263 23/05/18,11:40:56,15,12,1, 11.9,1,1, 9.984, 10491.283, 319.057, 52787.297 23/05/18,11:40:56,16,12,1, 11.9,1,1, 9.984, 10491.295, 319.074, 52787.255 23/05/18,11:40:56,17,12,1, 11.9,1,1, 9.984, 10491.310, 319.059, 52787.256 23/05/18,11:40:56,18,12,1, 11.9,1,1, 9.984, 10491.286, 319.047, 52787.276 23/05/18,11:40:56,19,12,1, 11.9,1,1, 9.984, 10491.300, 319.054, 52787.259 23/05/18,11:40:57,00,12,1, 11.9,1,1, 9.985, 10491.295, 319.054, 52787.259 23/05/18,11:40:57,01,12,1, 11.9,1,1, 9.985, 10491.270, 319.059, 52787.198 23/05/18,11:40:57,02,12,1, 11.9,1,1, 9.985, 10491.322, 319.087, 52787.306 23/05/18,11:40:57,03,12,1, 11.9,1,1, 9.985, 10491.308, 319.069, 52787.290 23/05/18,11:40:57,04,12,1, 11.9,1,1, 9.985, 10491.316, 319.068, 52787.337 23/05/18,11:40:57,05,12,1, 11.9,1,1, 9.985, 10491.308, 319.096, 52787.316 23/05/18,11:40:57,06,12,1, 11.9,1,1, 9.985, 10491.321, 319.077, 52787.311 23/05/18,11:40:57,07,12,1, 11.9,1,1, 9.985, 10491.312, 319.082, 52787.339 23/05/18,11:40:57,08,12,1, 11.9,1,1, 9.985, 10491.302, 319.071, 52787.350 23/05/18,11:40:57,09,12,1, 11.9,1,1, 9.985, 10491.271, 319.094, 52787.340 23/05/18,11:40:57,10,12,1, 11.9,1,1, 9.985, 10491.309, 319.083, 52787.314 23/05/18,11:40:57,11,12,1, 11.9,1,1, 9.985, 10491.296, 319.088, 52787.371 23/05/18,11:40:57,12,12,1, 11.9,1,1, 9.985, 10491.311, 319.098, 52787.336 23/05/18,11:40:57,13,12,1, 11.9,1,1, 9.985, 10491.314, 319.102, 52787.352 23/05/18,11:40:57,14,12,1, 11.9,1,1, 9.985, 10491.327, 319.101, 52787.325 23/05/18,11:40:57,15,12,1, 11.9,1,1, 9.985, 10491.318, 319.100, 52787.364 23/05/18,11:40:57,16,12,1, 11.9,1,1, 9.985, 10491.311, 319.102, 52787.361 23/05/18,11:40:57,17,12,1, 11.9,1,1, 9.985, 10491.303, 319.113, 52787.337 23/05/18,11:40:57,18,12,1, 11.9,1,1, 9.985, 10491.319, 319.110, 52787.379 23/05/18,11:40:57,19,12,1, 11.9,1,1, 9.985, 10491.321, 319.100, 52787.326 23/05/18,11:40:58,00,12,1, 11.9,1,1, 9.986, 10491.320, 319.100, 52787.326 23/05/18,11:40:58,01,12,1, 11.9,1,1, 9.986, 10491.305, 319.109, 52787.350 23/05/18,11:40:58,02,12,1, 11.9,1,1, 9.986, 10491.323, 319.093, 52787.365 23/05/18,11:40:58,03,12,1, 11.9,1,1, 9.986, 10491.315, 319.102, 52787.352 23/05/18,11:40:58,04,12,1, 11.9,1,1, 9.986, 10491.320, 319.113, 52787.365 23/05/18,11:40:58,05,12,1, 11.9,1,1, 9.986, 10491.309, 319.079, 52787.373 23/05/18,11:40:58,06,12,1, 11.9,1,1, 9.986, 10491.327, 319.093, 52787.354 23/05/18,11:40:58,07,12,1, 11.9,1,1, 9.986, 10491.362, 319.089, 52787.388 23/05/18,11:40:58,08,12,1, 11.9,1,1, 9.986, 10491.347, 319.107, 52787.382 23/05/18,11:40:58,09,12,1, 11.9,1,1, 9.986, 10491.320, 319.096, 52787.370 23/05/18,11:40:58,10,12,1, 11.9,1,1, 9.986, 10491.319, 319.108, 52787.328 23/05/18,11:40:58,11,12,1, 11.9,1,1, 9.986, 10491.322, 319.099, 52787.358 23/05/18,11:40:58,12,12,1, 11.9,1,1, 9.986, 10491.307, 319.090, 52787.351 23/05/18,11:40:58,13,12,1, 11.9,1,1, 9.986, 10491.321, 319.118, 52787.361 23/05/18,11:40:58,14,12,1, 11.9,1,1, 9.986, 10491.328, 319.102, 52787.370 23/05/18,11:40:58,15,12,1, 11.9,1,1, 9.986, 10491.302, 319.092, 52787.390 23/05/18,11:40:58,16,12,1, 11.9,1,1, 9.986, 10491.314, 319.114, 52787.362 23/05/18,11:40:58,17,12,1, 11.9,1,1, 9.986, 10491.354, 319.108, 52787.372 23/05/18,11:40:58,18,12,1, 11.9,1,1, 9.986, 10491.321, 319.120, 52787.390 23/05/18,11:40:58,19,12,1, 11.9,1,1, 9.986, 10491.316, 319.110, 52787.335 23/05/18,11:40:59,00,12,1, 11.7,1,1, 9.985, 10491.312, 319.110, 52787.335 23/05/18,11:40:59,01,12,1, 11.7,1,1, 9.985, 10491.318, 319.118, 52787.373 23/05/18,11:40:59,02,12,1, 11.7,1,1, 9.985, 10491.300, 319.132, 52787.352 23/05/18,11:40:59,03,12,1, 11.7,1,1, 9.985, 10491.317, 319.126, 52787.423 23/05/18,11:40:59,04,12,1, 11.7,1,1, 9.985, 10491.313, 319.133, 52787.481 23/05/18,11:40:59,05,12,1, 11.7,1,1, 9.985, 10491.306, 319.112, 52787.383 23/05/18,11:40:59,06,12,1, 11.7,1,1, 9.985, 10491.292, 319.123, 52787.366 23/05/18,11:40:59,07,12,1, 11.7,1,1, 9.985, 10491.312, 319.125, 52787.396 23/05/18,11:40:59,08,12,1, 11.7,1,1, 9.985, 10491.304, 319.120, 52787.358 23/05/18,11:40:59,09,12,1, 11.7,1,1, 9.985, 10491.306, 319.126, 52787.399 23/05/18,11:40:59,10,12,1, 11.7,1,1, 9.985, 10491.320, 319.128, 52787.395 23/05/18,11:40:59,11,12,1, 11.7,1,1, 9.985, 10491.316, 319.137, 52787.390 23/05/18,11:40:59,12,12,1, 11.7,1,1, 9.985, 10491.339, 319.123, 52787.367 23/05/18,11:40:59,13,12,1, 11.7,1,1, 9.985, 10491.297, 319.128, 52787.378 23/05/18,11:40:59,14,12,1, 11.7,1,1, 9.985, 10491.334, 319.162, 52787.361 23/05/18,11:40:59,15,12,1, 11.7,1,1, 9.985, 10491.325, 319.141, 52787.371 23/05/18,11:40:59,16,12,1, 11.7,1,1, 9.985, 10491.302, 319.146, 52787.351 23/05/18,11:40:59,17,12,1, 11.7,1,1, 9.985, 10491.318, 319.156, 52787.335 23/05/18,11:40:59,18,12,1, 11.7,1,1, 9.985, 10491.302, 319.140, 52787.343 23/05/18,11:40:59,19,12,1, 11.7,1,1, 9.985, 10491.322, 319.153, 52787.347 23/05/18,11:41:00,00,12,1, 11.9,1,1, 9.988, 10491.320, 319.153, 52787.347 23/05/18,11:41:00,01,12,1, 11.9,1,1, 9.988, 10491.322, 319.170, 52787.333 23/05/18,11:41:00,02,12,1, 11.9,1,1, 9.988, 10491.294, 319.151, 52787.281 23/05/18,11:41:00,03,12,1, 11.9,1,1, 9.988, 10491.290, 319.131, 52787.249 23/05/18,11:41:00,04,12,1, 11.9,1,1, 9.988, 10491.296, 319.136, 52787.266 23/05/18,11:41:00,05,12,1, 11.9,1,1, 9.988, 10491.316, 319.162, 52787.274 23/05/18,11:41:00,06,12,1, 11.9,1,1, 9.988, 10491.311, 319.154, 52787.219 23/05/18,11:41:00,07,12,1, 11.9,1,1, 9.988, 10491.320, 319.154, 52787.248 23/05/18,11:41:00,08,12,1, 11.9,1,1, 9.988, 10491.340, 319.157, 52787.278 23/05/18,11:41:00,09,12,1, 11.9,1,1, 9.988, 10491.329, 319.147, 52787.229 23/05/18,11:41:00,10,12,1, 11.9,1,1, 9.988, 10491.326, 319.135, 52787.227 23/05/18,11:41:00,11,12,1, 11.9,1,1, 9.988, 10491.310, 319.137, 52787.220 23/05/18,11:41:00,12,12,1, 11.9,1,1, 9.988, 10491.323, 319.143, 52787.299 23/05/18,11:41:00,13,12,1, 11.9,1,1, 9.988, 10491.340, 319.151, 52787.291 23/05/18,11:41:00,14,12,1, 11.9,1,1, 9.988, 10491.327, 319.138, 52787.278 23/05/18,11:41:00,15,12,1, 11.9,1,1, 9.988, 10491.331, 319.158, 52787.298 23/05/18,11:41:00,16,12,1, 11.9,1,1, 9.988, 10491.330, 319.178, 52787.271 23/05/18,11:41:00,17,12,1, 11.9,1,1, 9.988, 10491.336, 319.160, 52787.244 23/05/18,11:41:00,18,12,1, 11.9,1,1, 9.988, 10491.318, 319.163, 52787.251 23/05/18,11:41:00,19,12,1, 11.9,1,1, 9.988, 10491.333, 319.159, 52787.245 23/05/18,11:41:01,00,12,1, 12.0,1,1, 9.982, 10491.328, 319.159, 52787.245 23/05/18,11:41:01,01,12,1, 12.0,1,1, 9.982, 10491.334, 319.176, 52787.245 23/05/18,11:41:01,02,12,1, 12.0,1,1, 9.982, 10491.348, 319.161, 52787.272 23/05/18,11:41:01,03,12,1, 12.0,1,1, 9.982, 10491.346, 319.175, 52787.268 23/05/18,11:41:01,04,12,1, 12.0,1,1, 9.982, 10491.317, 319.181, 52787.244 23/05/18,11:41:01,05,12,1, 12.0,1,1, 9.982, 10491.339, 319.178, 52787.226 23/05/18,11:41:01,06,12,1, 12.0,1,1, 9.982, 10491.329, 319.175, 52787.224 23/05/18,11:41:01,07,12,1, 12.0,1,1, 9.982, 10491.323, 319.209, 52787.284 23/05/18,11:41:01,08,12,1, 12.0,1,1, 9.982, 10491.339, 319.172, 52787.265 23/05/18,11:41:01,09,12,1, 12.0,1,1, 9.982, 10491.338, 319.200, 52787.287 23/05/18,11:41:01,10,12,1, 12.0,1,1, 9.982, 10491.332, 319.161, 52787.266 23/05/18,11:41:01,11,12,1, 12.0,1,1, 9.982, 10491.347, 319.184, 52787.224 23/05/18,11:41:01,12,12,1, 12.0,1,1, 9.982, 10491.355, 319.162, 52787.262 23/05/18,11:41:01,13,12,1, 12.0,1,1, 9.982, 10491.386, 319.154, 52787.308 23/05/18,11:41:01,14,12,1, 12.0,1,1, 9.982, 10491.355, 319.146, 52787.234 23/05/18,11:41:01,15,12,1, 12.0,1,1, 9.982, 10491.358, 319.173, 52787.293 23/05/18,11:41:01,16,12,1, 12.0,1,1, 9.982, 10491.334, 319.191, 52787.302 23/05/18,11:41:01,17,12,1, 12.0,1,1, 9.982, 10491.350, 319.205, 52787.269 23/05/18,11:41:01,18,12,1, 12.0,1,1, 9.982, 10491.358, 319.211, 52787.290 23/05/18,11:41:01,19,12,1, 12.0,1,1, 9.982, 10491.361, 319.205, 52787.337 23/05/18,11:41:02,00,12,1, 11.9,1,1, 9.985, 10491.353, 319.205, 52787.337 23/05/18,11:41:02,01,12,1, 11.9,1,1, 9.985, 10491.341, 319.185, 52787.266 23/05/18,11:41:02,02,12,1, 11.9,1,1, 9.985, 10491.359, 319.193, 52787.279 23/05/18,11:41:02,03,12,1, 11.9,1,1, 9.985, 10491.341, 319.185, 52787.317 23/05/18,11:41:02,04,12,1, 11.9,1,1, 9.985, 10491.366, 319.220, 52787.299 23/05/18,11:41:02,05,12,1, 11.9,1,1, 9.985, 10491.367, 319.197, 52787.280 23/05/18,11:41:02,06,12,1, 11.9,1,1, 9.985, 10491.355, 319.197, 52787.260 23/05/18,11:41:02,07,12,1, 11.9,1,1, 9.985, 10491.366, 319.215, 52787.289 23/05/18,11:41:02,08,12,1, 11.9,1,1, 9.985, 10491.366, 319.204, 52787.272 23/05/18,11:41:02,09,12,1, 11.9,1,1, 9.985, 10491.333, 319.230, 52787.283 23/05/18,11:41:02,10,12,1, 11.9,1,1, 9.985, 10491.352, 319.219, 52787.306 23/05/18,11:41:02,11,12,1, 11.9,1,1, 9.985, 10491.365, 319.209, 52787.239 23/05/18,11:41:02,12,12,1, 11.9,1,1, 9.985, 10491.370, 319.228, 52787.292 23/05/18,11:41:02,13,12,1, 11.9,1,1, 9.985, 10491.367, 319.204, 52787.281 23/05/18,11:41:02,14,12,1, 11.9,1,1, 9.985, 10491.370, 319.204, 52787.245 23/05/18,11:41:02,15,12,1, 11.9,1,1, 9.985, 10491.368, 319.231, 52787.297 23/05/18,11:41:02,16,12,1, 11.9,1,1, 9.985, 10491.346, 319.218, 52787.310 23/05/18,11:41:02,17,12,1, 11.9,1,1, 9.985, 10491.378, 319.229, 52787.283 23/05/18,11:41:02,18,12,1, 11.9,1,1, 9.985, 10491.356, 319.223, 52787.296 23/05/18,11:41:02,19,12,1, 11.9,1,1, 9.985, 10491.369, 319.249, 52787.254 23/05/18,11:41:03,00,12,1, 11.9,1,1, 9.985, 10491.362, 319.249, 52787.254 23/05/18,11:41:03,01,12,1, 11.9,1,1, 9.985, 10491.392, 319.231, 52787.298 23/05/18,11:41:03,02,12,1, 11.9,1,1, 9.985, 10491.398, 319.243, 52787.279 23/05/18,11:41:03,03,12,1, 11.9,1,1, 9.985, 10491.393, 319.221, 52787.276 23/05/18,11:41:03,04,12,1, 11.9,1,1, 9.985, 10491.381, 319.260, 52787.288 23/05/18,11:41:03,05,12,1, 11.9,1,1, 9.985, 10491.377, 319.240, 52787.236 23/05/18,11:41:03,06,12,1, 11.9,1,1, 9.985, 10491.379, 319.261, 52787.266 23/05/18,11:41:03,07,12,1, 11.9,1,1, 9.985, 10491.392, 319.266, 52787.261 23/05/18,11:41:03,08,12,1, 11.9,1,1, 9.985, 10491.398, 319.259, 52787.292 23/05/18,11:41:03,09,12,1, 11.9,1,1, 9.985, 10491.410, 319.252, 52787.308 23/05/18,11:41:03,10,12,1, 11.9,1,1, 9.985, 10491.394, 319.270, 52787.279 23/05/18,11:41:03,11,12,1, 11.9,1,1, 9.985, 10491.386, 319.266, 52787.314 23/05/18,11:41:03,12,12,1, 11.9,1,1, 9.985, 10491.390, 319.282, 52787.283 23/05/18,11:41:03,13,12,1, 11.9,1,1, 9.985, 10491.370, 319.265, 52787.289 23/05/18,11:41:03,14,12,1, 11.9,1,1, 9.985, 10491.392, 319.261, 52787.277 23/05/18,11:41:03,15,12,1, 11.9,1,1, 9.985, 10491.383, 319.271, 52787.322 23/05/18,11:41:03,16,12,1, 11.9,1,1, 9.985, 10491.410, 319.254, 52787.329 23/05/18,11:41:03,17,12,1, 11.9,1,1, 9.985, 10491.395, 319.265, 52787.300 23/05/18,11:41:03,18,12,1, 11.9,1,1, 9.985, 10491.405, 319.277, 52787.262 23/05/18,11:41:03,19,12,1, 11.9,1,1, 9.985, 10491.406, 319.266, 52787.288 23/05/18,11:41:04,00,12,1, 11.9,1,1, 9.987, 10491.403, 319.266, 52787.288 23/05/18,11:41:04,01,12,1, 11.9,1,1, 9.987, 10491.363, 319.288, 52787.270 23/05/18,11:41:04,02,12,1, 11.9,1,1, 9.987, 10491.388, 319.282, 52787.284 23/05/18,11:41:04,03,12,1, 11.9,1,1, 9.987, 10491.390, 319.278, 52787.294 23/05/18,11:41:04,04,12,1, 11.9,1,1, 9.987, 10491.408, 319.272, 52787.291 23/05/18,11:41:04,05,12,1, 11.9,1,1, 9.987, 10491.398, 319.297, 52787.303 23/05/18,11:41:04,06,12,1, 11.9,1,1, 9.987, 10491.387, 319.285, 52787.293 23/05/18,11:41:04,07,12,1, 11.9,1,1, 9.987, 10491.389, 319.287, 52787.271 23/05/18,11:41:04,08,12,1, 11.9,1,1, 9.987, 10491.392, 319.288, 52787.278 23/05/18,11:41:04,09,12,1, 11.9,1,1, 9.987, 10491.404, 319.265, 52787.279 23/05/18,11:41:04,10,12,1, 11.9,1,1, 9.987, 10491.414, 319.291, 52787.287 23/05/18,11:41:04,11,12,1, 11.9,1,1, 9.987, 10491.418, 319.313, 52787.231 23/05/18,11:41:04,12,12,1, 11.9,1,1, 9.987, 10491.394, 319.322, 52787.237 23/05/18,11:41:04,13,12,1, 11.9,1,1, 9.987, 10491.406, 319.306, 52787.266 23/05/18,11:41:04,14,12,1, 11.9,1,1, 9.987, 10491.442, 319.323, 52787.302 23/05/18,11:41:04,15,12,1, 11.9,1,1, 9.987, 10491.387, 319.308, 52787.335 23/05/18,11:41:04,16,12,1, 11.9,1,1, 9.987, 10491.423, 319.314, 52787.271 23/05/18,11:41:04,17,12,1, 11.9,1,1, 9.987, 10491.427, 319.326, 52787.331 23/05/18,11:41:04,18,12,1, 11.9,1,1, 9.987, 10491.422, 319.302, 52787.261 23/05/18,11:41:04,19,12,1, 11.9,1,1, 9.987, 10491.419, 319.295, 52787.304 23/05/18,11:41:05,00,12,1, 11.9,1,1, 9.982, 10491.412, 319.295, 52787.304 23/05/18,11:41:05,01,12,1, 11.9,1,1, 9.982, 10491.396, 319.323, 52787.320 23/05/18,11:41:05,02,12,1, 11.9,1,1, 9.982, 10491.431, 319.321, 52787.300 23/05/18,11:41:05,03,12,1, 11.9,1,1, 9.982, 10491.407, 319.308, 52787.289 23/05/18,11:41:05,04,12,1, 11.9,1,1, 9.982, 10491.409, 319.306, 52787.331 23/05/18,11:41:05,05,12,1, 11.9,1,1, 9.982, 10491.419, 319.334, 52787.319 23/05/18,11:41:05,06,12,1, 11.9,1,1, 9.982, 10491.423, 319.310, 52787.313 23/05/18,11:41:05,07,12,1, 11.9,1,1, 9.982, 10491.418, 319.326, 52787.298 23/05/18,11:41:05,08,12,1, 11.9,1,1, 9.982, 10491.451, 319.315, 52787.336 23/05/18,11:41:05,09,12,1, 11.9,1,1, 9.982, 10491.435, 319.326, 52787.298 23/05/18,11:41:05,10,12,1, 11.9,1,1, 9.982, 10491.409, 319.340, 52787.283 23/05/18,11:41:05,11,12,1, 11.9,1,1, 9.982, 10491.435, 319.345, 52787.280 23/05/18,11:41:05,12,12,1, 11.9,1,1, 9.982, 10491.406, 319.337, 52787.301 23/05/18,11:41:05,13,12,1, 11.9,1,1, 9.982, 10491.413, 319.341, 52787.314 23/05/18,11:41:05,14,12,1, 11.9,1,1, 9.982, 10491.413, 319.325, 52787.288 23/05/18,11:41:05,15,12,1, 11.9,1,1, 9.982, 10491.412, 319.315, 52787.270 23/05/18,11:41:05,16,12,1, 11.9,1,1, 9.982, 10491.421, 319.348, 52787.323 23/05/18,11:41:05,17,12,1, 11.9,1,1, 9.982, 10491.438, 319.320, 52787.309 23/05/18,11:41:05,18,12,1, 11.9,1,1, 9.982, 10491.428, 319.324, 52787.279 23/05/18,11:41:05,19,12,1, 11.9,1,1, 9.982, 10491.445, 319.340, 52787.300 23/05/18,11:41:06,00,11,1, 11.9,1,1, 9.992, 10491.437, 319.340, 52787.300 23/05/18,11:41:06,01,11,1, 11.9,1,1, 9.992, 10491.439, 319.339, 52787.289 23/05/18,11:41:06,02,11,1, 11.9,1,1, 9.992, 10491.446, 319.341, 52787.303 23/05/18,11:41:06,03,11,1, 11.9,1,1, 9.992, 10491.464, 319.336, 52787.298 23/05/18,11:41:06,04,11,1, 11.9,1,1, 9.992, 10491.461, 319.340, 52787.307 23/05/18,11:41:06,05,11,1, 11.9,1,1, 9.992, 10491.452, 319.351, 52787.302 23/05/18,11:41:06,06,11,1, 11.9,1,1, 9.992, 10491.433, 319.343, 52787.322 23/05/18,11:41:06,07,11,1, 11.9,1,1, 9.992, 10491.476, 319.341, 52787.307 23/05/18,11:41:06,08,11,1, 11.9,1,1, 9.992, 10491.432, 319.360, 52787.319 23/05/18,11:41:06,09,11,1, 11.9,1,1, 9.992, 10491.453, 319.373, 52787.301 23/05/18,11:41:06,10,11,1, 11.9,1,1, 9.992, 10491.438, 319.370, 52787.298 23/05/18,11:41:06,11,11,1, 11.9,1,1, 9.992, 10491.448, 319.356, 52787.318 23/05/18,11:41:06,12,11,1, 11.9,1,1, 9.992, 10491.440, 319.365, 52787.318 23/05/18,11:41:06,13,11,1, 11.9,1,1, 9.992, 10491.431, 319.387, 52787.341 23/05/18,11:41:06,14,11,1, 11.9,1,1, 9.992, 10491.430, 319.392, 52787.298 23/05/18,11:41:06,15,11,1, 11.9,1,1, 9.992, 10491.424, 319.394, 52787.301 23/05/18,11:41:06,16,11,1, 11.9,1,1, 9.992, 10491.433, 319.381, 52787.288 23/05/18,11:41:06,17,11,1, 11.9,1,1, 9.992, 10491.424, 319.405, 52787.275 23/05/18,11:41:06,18,11,1, 11.9,1,1, 9.992, 10491.427, 319.399, 52787.298 23/05/18,11:41:06,19,11,1, 11.9,1,1, 9.992, 10491.455, 319.384, 52787.306 23/05/18,11:41:07,00,11,1, 11.9,1,1, 9.986, 10491.453, 319.384, 52787.306 23/05/18,11:41:07,01,11,1, 11.9,1,1, 9.986, 10491.443, 319.396, 52787.289 23/05/18,11:41:07,02,11,1, 11.9,1,1, 9.986, 10491.442, 319.412, 52787.334 23/05/18,11:41:07,03,11,1, 11.9,1,1, 9.986, 10491.453, 319.400, 52787.357 23/05/18,11:41:07,04,11,1, 11.9,1,1, 9.986, 10491.479, 319.399, 52787.300 23/05/18,11:41:07,05,11,1, 11.9,1,1, 9.986, 10491.469, 319.392, 52787.346 23/05/18,11:41:07,06,11,1, 11.9,1,1, 9.986, 10491.483, 319.395, 52787.328 23/05/18,11:41:07,07,11,1, 11.9,1,1, 9.986, 10491.461, 319.418, 52787.311 23/05/18,11:41:07,08,11,1, 11.9,1,1, 9.986, 10491.446, 319.426, 52787.286 23/05/18,11:41:07,09,11,1, 11.9,1,1, 9.986, 10491.434, 319.432, 52787.322 23/05/18,11:41:07,10,11,1, 11.9,1,1, 9.986, 10491.457, 319.417, 52787.301 23/05/18,11:41:07,11,11,1, 11.9,1,1, 9.986, 10491.460, 319.397, 52787.319 23/05/18,11:41:07,12,11,1, 11.9,1,1, 9.986, 10491.480, 319.409, 52787.342 23/05/18,11:41:07,13,11,1, 11.9,1,1, 9.986, 10491.456, 319.427, 52787.316 23/05/18,11:41:07,14,11,1, 11.9,1,1, 9.986, 10491.488, 319.410, 52787.281 23/05/18,11:41:07,15,11,1, 11.9,1,1, 9.986, 10491.450, 319.430, 52787.334 23/05/18,11:41:07,16,11,1, 11.9,1,1, 9.986, 10491.453, 319.412, 52787.334 23/05/18,11:41:07,17,11,1, 11.9,1,1, 9.986, 10491.443, 319.424, 52787.301 23/05/18,11:41:07,18,11,1, 11.9,1,1, 9.986, 10491.458, 319.403, 52787.314 23/05/18,11:41:07,19,11,1, 11.9,1,1, 9.986, 10491.463, 319.439, 52787.338 23/05/18,11:41:08,00,11,1, 11.9,1,1, 9.984, 10491.462, 319.439, 52787.338 23/05/18,11:41:08,01,11,1, 11.9,1,1, 9.984, 10491.469, 319.460, 52787.352 23/05/18,11:41:08,02,11,1, 11.9,1,1, 9.984, 10491.486, 319.442, 52787.284 23/05/18,11:41:08,03,11,1, 11.9,1,1, 9.984, 10491.460, 319.452, 52787.302 23/05/18,11:41:08,04,11,1, 11.9,1,1, 9.984, 10491.479, 319.438, 52787.298 23/05/18,11:41:08,05,11,1, 11.9,1,1, 9.984, 10491.470, 319.420, 52787.307 23/05/18,11:41:08,06,11,1, 11.9,1,1, 9.984, 10491.461, 319.435, 52787.335 23/05/18,11:41:08,07,11,1, 11.9,1,1, 9.984, 10491.494, 319.415, 52787.295 23/05/18,11:41:08,08,11,1, 11.9,1,1, 9.984, 10491.496, 319.437, 52787.310 23/05/18,11:41:08,09,11,1, 11.9,1,1, 9.984, 10491.500, 319.438, 52787.337 23/05/18,11:41:08,10,11,1, 11.9,1,1, 9.984, 10491.506, 319.450, 52787.304 23/05/18,11:41:08,11,11,1, 11.9,1,1, 9.984, 10491.499, 319.459, 52787.296 23/05/18,11:41:08,12,11,1, 11.9,1,1, 9.984, 10491.485, 319.450, 52787.320 23/05/18,11:41:08,13,11,1, 11.9,1,1, 9.984, 10491.504, 319.455, 52787.282 23/05/18,11:41:08,14,11,1, 11.9,1,1, 9.984, 10491.483, 319.466, 52787.331 23/05/18,11:41:08,15,11,1, 11.9,1,1, 9.984, 10491.501, 319.454, 52787.328 23/05/18,11:41:08,16,11,1, 11.9,1,1, 9.984, 10491.501, 319.467, 52787.314 23/05/18,11:41:08,17,11,1, 11.9,1,1, 9.984, 10491.480, 319.469, 52787.328 23/05/18,11:41:08,18,11,1, 11.9,1,1, 9.984, 10491.494, 319.453, 52787.299 23/05/18,11:41:08,19,11,1, 11.9,1,1, 9.984, 10491.501, 319.470, 52787.323 23/05/18,11:41:09,00,11,1, 11.9,1,1, 9.985, 10491.495, 319.470, 52787.323 23/05/18,11:41:09,01,11,1, 11.9,1,1, 9.985, 10491.516, 319.475, 52787.317 23/05/18,11:41:09,02,11,1, 11.9,1,1, 9.985, 10491.508, 319.462, 52787.321 23/05/18,11:41:09,03,11,1, 11.9,1,1, 9.985, 10491.539, 319.476, 52787.294 23/05/18,11:41:09,04,11,1, 11.9,1,1, 9.985, 10491.492, 319.475, 52787.311 23/05/18,11:41:09,05,11,1, 11.9,1,1, 9.985, 10491.507, 319.484, 52787.287 23/05/18,11:41:09,06,11,1, 11.9,1,1, 9.985, 10491.516, 319.492, 52787.310 23/05/18,11:41:09,07,11,1, 11.9,1,1, 9.985, 10491.507, 319.472, 52787.336 23/05/18,11:41:09,08,11,1, 11.9,1,1, 9.985, 10491.537, 319.456, 52787.298 23/05/18,11:41:09,09,11,1, 11.9,1,1, 9.985, 10491.534, 319.451, 52787.274 23/05/18,11:41:09,10,11,1, 11.9,1,1, 9.985, 10491.506, 319.451, 52787.330 23/05/18,11:41:09,11,11,1, 11.9,1,1, 9.985, 10491.513, 319.458, 52787.298 23/05/18,11:41:09,12,11,1, 11.9,1,1, 9.985, 10491.528, 319.467, 52787.331 23/05/18,11:41:09,13,11,1, 11.9,1,1, 9.985, 10491.523, 319.465, 52787.351 23/05/18,11:41:09,14,11,1, 11.9,1,1, 9.985, 10491.527, 319.483, 52787.342 23/05/18,11:41:09,15,11,1, 11.9,1,1, 9.985, 10491.524, 319.502, 52787.320 23/05/18,11:41:09,16,11,1, 11.9,1,1, 9.985, 10491.519, 319.463, 52787.319 23/05/18,11:41:09,17,11,1, 11.9,1,1, 9.985, 10491.534, 319.488, 52787.325 23/05/18,11:41:09,18,11,1, 11.9,1,1, 9.985, 10491.523, 319.472, 52787.310 23/05/18,11:41:09,19,11,1, 11.9,1,1, 9.985, 10491.513, 319.472, 52787.337 23/05/18,11:41:10,00,11,1, 11.9,1,1, 9.984, 10491.512, 319.472, 52787.337 23/05/18,11:41:10,01,11,1, 11.9,1,1, 9.984, 10491.546, 319.486, 52787.320 23/05/18,11:41:10,02,11,1, 11.9,1,1, 9.984, 10491.546, 319.479, 52787.334 23/05/18,11:41:10,03,11,1, 11.9,1,1, 9.984, 10491.553, 319.488, 52787.272 23/05/18,11:41:10,04,11,1, 11.9,1,1, 9.984, 10491.542, 319.517, 52787.313 23/05/18,11:41:10,05,11,1, 11.9,1,1, 9.984, 10491.546, 319.517, 52787.305 23/05/18,11:41:10,06,11,1, 11.9,1,1, 9.984, 10491.525, 319.520, 52787.319 23/05/18,11:41:10,07,11,1, 11.9,1,1, 9.984, 10491.535, 319.503, 52787.337 23/05/18,11:41:10,08,11,1, 11.9,1,1, 9.984, 10491.530, 319.523, 52787.314 23/05/18,11:41:10,09,11,1, 11.9,1,1, 9.984, 10491.541, 319.517, 52787.292 23/05/18,11:41:10,10,11,1, 11.9,1,1, 9.984, 10491.557, 319.539, 52787.307 23/05/18,11:41:10,11,11,1, 11.9,1,1, 9.984, 10491.546, 319.524, 52787.333 23/05/18,11:41:10,12,11,1, 11.9,1,1, 9.984, 10491.533, 319.533, 52787.291 23/05/18,11:41:10,13,11,1, 11.9,1,1, 9.984, 10491.572, 319.533, 52787.330 23/05/18,11:41:10,14,11,1, 11.9,1,1, 9.984, 10491.554, 319.535, 52787.291 23/05/18,11:41:10,15,11,1, 11.9,1,1, 9.984, 10491.554, 319.533, 52787.312 23/05/18,11:41:10,16,11,1, 11.9,1,1, 9.984, 10491.553, 319.522, 52787.299 23/05/18,11:41:10,17,11,1, 11.9,1,1, 9.984, 10491.564, 319.526, 52787.308 23/05/18,11:41:10,18,11,1, 11.9,1,1, 9.984, 10491.547, 319.544, 52787.351 23/05/18,11:41:10,19,11,1, 11.9,1,1, 9.984, 10491.575, 319.531, 52787.308 23/05/18,11:41:11,00,11,1, 11.9,1,1, 9.984, 10491.570, 319.531, 52787.308 23/05/18,11:41:11,01,11,1, 11.9,1,1, 9.984, 10491.555, 319.533, 52787.318 23/05/18,11:41:11,02,11,1, 11.9,1,1, 9.984, 10491.561, 319.544, 52787.307 23/05/18,11:41:11,03,11,1, 11.9,1,1, 9.984, 10491.580, 319.540, 52787.333 23/05/18,11:41:11,04,11,1, 11.9,1,1, 9.984, 10491.564, 319.535, 52787.294 23/05/18,11:41:11,05,11,1, 11.9,1,1, 9.984, 10491.571, 319.532, 52787.283 23/05/18,11:41:11,06,11,1, 11.9,1,1, 9.984, 10491.553, 319.539, 52787.283 23/05/18,11:41:11,07,11,1, 11.9,1,1, 9.984, 10491.561, 319.538, 52787.314 23/05/18,11:41:11,08,11,1, 11.9,1,1, 9.984, 10491.581, 319.520, 52787.302 23/05/18,11:41:11,09,11,1, 11.9,1,1, 9.984, 10491.554, 319.557, 52787.316 23/05/18,11:41:11,10,11,1, 11.9,1,1, 9.984, 10491.571, 319.534, 52787.271 23/05/18,11:41:11,11,11,1, 11.9,1,1, 9.984, 10491.567, 319.549, 52787.281 23/05/18,11:41:11,12,11,1, 11.9,1,1, 9.984, 10491.561, 319.549, 52787.304 23/05/18,11:41:11,13,11,1, 11.9,1,1, 9.984, 10491.568, 319.535, 52787.288 23/05/18,11:41:11,14,11,1, 11.9,1,1, 9.984, 10491.555, 319.547, 52787.266 23/05/18,11:41:11,15,11,1, 11.9,1,1, 9.984, 10491.598, 319.547, 52787.317 23/05/18,11:41:11,16,11,1, 11.9,1,1, 9.984, 10491.579, 319.557, 52787.290 23/05/18,11:41:11,17,11,1, 11.9,1,1, 9.984, 10491.574, 319.564, 52787.304 23/05/18,11:41:11,18,11,1, 11.9,1,1, 9.984, 10491.578, 319.552, 52787.325 23/05/18,11:41:11,19,11,1, 11.9,1,1, 9.984, 10491.574, 319.542, 52787.285 23/05/18,11:41:12,00,11,1, 12.0,1,1, 9.986, 10491.570, 319.542, 52787.285 23/05/18,11:41:12,01,11,1, 12.0,1,1, 9.986, 10491.564, 319.556, 52787.302 23/05/18,11:41:12,02,11,1, 12.0,1,1, 9.986, 10491.567, 319.569, 52787.267 23/05/18,11:41:12,03,11,1, 12.0,1,1, 9.986, 10491.579, 319.561, 52787.300 23/05/18,11:41:12,04,11,1, 12.0,1,1, 9.986, 10491.589, 319.568, 52787.278 23/05/18,11:41:12,05,11,1, 12.0,1,1, 9.986, 10491.592, 319.574, 52787.310 23/05/18,11:41:12,06,11,1, 12.0,1,1, 9.986, 10491.605, 319.588, 52787.277 23/05/18,11:41:12,07,11,1, 12.0,1,1, 9.986, 10491.590, 319.572, 52787.302 23/05/18,11:41:12,08,11,1, 12.0,1,1, 9.986, 10491.600, 319.600, 52787.309 23/05/18,11:41:12,09,11,1, 12.0,1,1, 9.986, 10491.570, 319.610, 52787.296 23/05/18,11:41:12,10,11,1, 12.0,1,1, 9.986, 10491.581, 319.610, 52787.355 23/05/18,11:41:12,11,11,1, 12.0,1,1, 9.986, 10491.559, 319.592, 52787.327 23/05/18,11:41:12,12,11,1, 12.0,1,1, 9.986, 10491.589, 319.605, 52787.338 23/05/18,11:41:12,13,11,1, 12.0,1,1, 9.986, 10491.621, 319.595, 52787.336 23/05/18,11:41:12,14,11,1, 12.0,1,1, 9.986, 10491.622, 319.606, 52787.305 23/05/18,11:41:12,15,11,1, 12.0,1,1, 9.986, 10491.600, 319.628, 52787.458 23/05/18,11:41:12,16,11,1, 12.0,1,1, 9.986, 10491.611, 319.583, 52787.310 23/05/18,11:41:12,17,11,1, 12.0,1,1, 9.986, 10491.615, 319.593, 52787.289 23/05/18,11:41:12,18,11,1, 12.0,1,1, 9.986, 10491.605, 319.594, 52787.310 23/05/18,11:41:12,19,11,1, 12.0,1,1, 9.986, 10491.605, 319.595, 52787.342 23/05/18,11:41:13,00,11,1, 11.8,1,1, 9.985, 10491.604, 319.595, 52787.342 23/05/18,11:41:13,01,11,1, 11.8,1,1, 9.985, 10491.608, 319.597, 52787.320 23/05/18,11:41:13,02,11,1, 11.8,1,1, 9.985, 10491.594, 319.606, 52787.350 23/05/18,11:41:13,03,11,1, 11.8,1,1, 9.985, 10491.622, 319.613, 52787.331 23/05/18,11:41:13,04,11,1, 11.8,1,1, 9.985, 10491.614, 319.628, 52787.344 23/05/18,11:41:13,05,11,1, 11.8,1,1, 9.985, 10491.603, 319.633, 52787.342 23/05/18,11:41:13,06,11,1, 11.8,1,1, 9.985, 10491.612, 319.659, 52787.325 23/05/18,11:41:13,07,11,1, 11.8,1,1, 9.985, 10491.584, 319.639, 52787.307 23/05/18,11:41:13,08,11,1, 11.8,1,1, 9.985, 10491.621, 319.648, 52787.341 23/05/18,11:41:13,09,11,1, 11.8,1,1, 9.985, 10491.598, 319.649, 52787.325 23/05/18,11:41:13,10,11,1, 11.8,1,1, 9.985, 10491.593, 319.627, 52787.314 23/05/18,11:41:13,11,11,1, 11.8,1,1, 9.985, 10491.615, 319.639, 52787.330 23/05/18,11:41:13,12,11,1, 11.8,1,1, 9.985, 10491.617, 319.653, 52787.309 23/05/18,11:41:13,13,11,1, 11.8,1,1, 9.985, 10491.608, 319.643, 52787.296 23/05/18,11:41:13,14,11,1, 11.8,1,1, 9.985, 10491.604, 319.639, 52787.363 23/05/18,11:41:13,15,11,1, 11.8,1,1, 9.985, 10491.626, 319.649, 52787.297 23/05/18,11:41:13,16,11,1, 11.8,1,1, 9.985, 10491.608, 319.659, 52787.328 23/05/18,11:41:13,17,11,1, 11.8,1,1, 9.985, 10491.616, 319.665, 52787.297 23/05/18,11:41:13,18,11,1, 11.8,1,1, 9.985, 10491.615, 319.660, 52787.283 23/05/18,11:41:13,19,11,1, 11.8,1,1, 9.985, 10491.614, 319.634, 52787.299 23/05/18,11:41:14,00,11,1, 12.0,1,1, 9.986, 10491.612, 319.634, 52787.299 23/05/18,11:41:14,01,11,1, 12.0,1,1, 9.986, 10491.607, 319.653, 52787.332 23/05/18,11:41:14,02,11,1, 12.0,1,1, 9.986, 10491.620, 319.659, 52787.301 23/05/18,11:41:14,03,11,1, 12.0,1,1, 9.986, 10491.622, 319.665, 52787.316 23/05/18,11:41:14,04,11,1, 12.0,1,1, 9.986, 10491.622, 319.651, 52787.321 23/05/18,11:41:14,05,11,1, 12.0,1,1, 9.986, 10491.601, 319.668, 52787.286 23/05/18,11:41:14,06,11,1, 12.0,1,1, 9.986, 10491.614, 319.665, 52787.294 23/05/18,11:41:14,07,11,1, 12.0,1,1, 9.986, 10491.618, 319.673, 52787.335 23/05/18,11:41:14,08,11,1, 12.0,1,1, 9.986, 10491.641, 319.680, 52787.324 23/05/18,11:41:14,09,11,1, 12.0,1,1, 9.986, 10491.619, 319.658, 52787.291 23/05/18,11:41:14,10,11,1, 12.0,1,1, 9.986, 10491.634, 319.684, 52787.313 23/05/18,11:41:14,11,11,1, 12.0,1,1, 9.986, 10491.619, 319.670, 52787.313 23/05/18,11:41:14,12,11,1, 12.0,1,1, 9.986, 10491.623, 319.686, 52787.320 23/05/18,11:41:14,13,11,1, 12.0,1,1, 9.986, 10491.643, 319.688, 52787.296 23/05/18,11:41:14,14,11,1, 12.0,1,1, 9.986, 10491.618, 319.677, 52787.297 23/05/18,11:41:14,15,11,1, 12.0,1,1, 9.986, 10491.629, 319.695, 52787.352 23/05/18,11:41:14,16,11,1, 12.0,1,1, 9.986, 10491.640, 319.679, 52787.297 23/05/18,11:41:14,17,11,1, 12.0,1,1, 9.986, 10491.624, 319.677, 52787.321 23/05/18,11:41:14,18,11,1, 12.0,1,1, 9.986, 10491.648, 319.680, 52787.368 23/05/18,11:41:14,19,11,1, 12.0,1,1, 9.986, 10491.648, 319.671, 52787.301 23/05/18,11:41:15,00,11,1, 11.9,1,1, 9.986, 10491.645, 319.671, 52787.301 23/05/18,11:41:15,01,11,1, 11.9,1,1, 9.986, 10491.643, 319.693, 52787.306 23/05/18,11:41:15,02,11,1, 11.9,1,1, 9.986, 10491.648, 319.685, 52787.314 23/05/18,11:41:15,03,11,1, 11.9,1,1, 9.986, 10491.652, 319.703, 52787.325 23/05/18,11:41:15,04,11,1, 11.9,1,1, 9.986, 10491.658, 319.708, 52787.362 23/05/18,11:41:15,05,11,1, 11.9,1,1, 9.986, 10491.653, 319.729, 52787.329 23/05/18,11:41:15,06,11,1, 11.9,1,1, 9.986, 10491.646, 319.723, 52787.335 23/05/18,11:41:15,07,11,1, 11.9,1,1, 9.986, 10491.637, 319.730, 52787.322 23/05/18,11:41:15,08,11,1, 11.9,1,1, 9.986, 10491.671, 319.722, 52787.351 23/05/18,11:41:15,09,11,1, 11.9,1,1, 9.986, 10491.665, 319.712, 52787.307 23/05/18,11:41:15,10,11,1, 11.9,1,1, 9.986, 10491.636, 319.731, 52787.277 23/05/18,11:41:15,11,11,1, 11.9,1,1, 9.986, 10491.637, 319.737, 52787.312 23/05/18,11:41:15,12,11,1, 11.9,1,1, 9.986, 10491.659, 319.721, 52787.301 23/05/18,11:41:15,13,11,1, 11.9,1,1, 9.986, 10491.679, 319.723, 52787.314 23/05/18,11:41:15,14,11,1, 11.9,1,1, 9.986, 10491.668, 319.745, 52787.336 23/05/18,11:41:15,15,11,1, 11.9,1,1, 9.986, 10491.685, 319.741, 52787.326 23/05/18,11:41:15,16,11,1, 11.9,1,1, 9.986, 10491.668, 319.733, 52787.328 23/05/18,11:41:15,17,11,1, 11.9,1,1, 9.986, 10491.668, 319.738, 52787.338 23/05/18,11:41:15,18,11,1, 11.9,1,1, 9.986, 10491.682, 319.715, 52787.338 23/05/18,11:41:15,19,11,1, 11.9,1,1, 9.986, 10491.667, 319.740, 52787.348 23/05/18,11:41:16,00,11,1, 12.0,1,1, 9.989, 10491.662, 319.740, 52787.348 23/05/18,11:41:16,01,11,1, 12.0,1,1, 9.989, 10491.679, 319.728, 52787.274 23/05/18,11:41:16,02,11,1, 12.0,1,1, 9.989, 10491.664, 319.758, 52787.345 23/05/18,11:41:16,03,11,1, 12.0,1,1, 9.989, 10491.642, 319.750, 52787.314 23/05/18,11:41:16,04,11,1, 12.0,1,1, 9.989, 10491.650, 319.754, 52787.298 23/05/18,11:41:16,05,11,1, 12.0,1,1, 9.989, 10491.666, 319.740, 52787.321 23/05/18,11:41:16,06,11,1, 12.0,1,1, 9.989, 10491.648, 319.780, 52787.318 23/05/18,11:41:16,07,11,1, 12.0,1,1, 9.989, 10491.634, 319.757, 52787.306 23/05/18,11:41:16,08,11,1, 12.0,1,1, 9.989, 10491.668, 319.763, 52787.338 23/05/18,11:41:16,09,11,1, 12.0,1,1, 9.989, 10491.640, 319.768, 52787.310 23/05/18,11:41:16,10,11,1, 12.0,1,1, 9.989, 10491.641, 319.791, 52787.357 23/05/18,11:41:16,11,11,1, 12.0,1,1, 9.989, 10491.689, 319.774, 52787.345 23/05/18,11:41:16,12,11,1, 12.0,1,1, 9.989, 10491.665, 319.773, 52787.350 23/05/18,11:41:16,13,11,1, 12.0,1,1, 9.989, 10491.649, 319.773, 52787.347 23/05/18,11:41:16,14,11,1, 12.0,1,1, 9.989, 10491.675, 319.767, 52787.313 23/05/18,11:41:16,15,11,1, 12.0,1,1, 9.989, 10491.638, 319.792, 52787.332 23/05/18,11:41:16,16,11,1, 12.0,1,1, 9.989, 10491.661, 319.778, 52787.371 23/05/18,11:41:16,17,11,1, 12.0,1,1, 9.989, 10491.659, 319.789, 52787.265 23/05/18,11:41:16,18,11,1, 12.0,1,1, 9.989, 10491.678, 319.792, 52787.324 23/05/18,11:41:16,19,11,1, 12.0,1,1, 9.989, 10491.677, 319.790, 52787.297 23/05/18,11:41:17,00,11,1, 11.9,1,1, 9.984, 10491.670, 319.790, 52787.297 23/05/18,11:41:17,01,11,1, 11.9,1,1, 9.984, 10491.673, 319.780, 52787.364 23/05/18,11:41:17,02,11,1, 11.9,1,1, 9.984, 10491.655, 319.781, 52787.285 23/05/18,11:41:17,03,11,1, 11.9,1,1, 9.984, 10491.669, 319.786, 52787.361 23/05/18,11:41:17,04,11,1, 11.9,1,1, 9.984, 10491.685, 319.771, 52787.294 23/05/18,11:41:17,05,11,1, 11.9,1,1, 9.984, 10491.676, 319.798, 52787.356 23/05/18,11:41:17,06,11,1, 11.9,1,1, 9.984, 10491.700, 319.799, 52787.235 23/05/18,11:41:17,07,11,1, 11.9,1,1, 9.984, 10491.670, 319.797, 52787.354 23/05/18,11:41:17,08,11,1, 11.9,1,1, 9.984, 10491.674, 319.804, 52787.379 23/05/18,11:41:17,09,11,1, 11.9,1,1, 9.984, 10491.675, 319.817, 52787.326 23/05/18,11:41:17,10,11,1, 11.9,1,1, 9.984, 10491.656, 319.814, 52787.352 23/05/18,11:41:17,11,11,1, 11.9,1,1, 9.984, 10491.654, 319.830, 52787.351 23/05/18,11:41:17,12,11,1, 11.9,1,1, 9.984, 10491.679, 319.829, 52787.297 23/05/18,11:41:17,13,11,1, 11.9,1,1, 9.984, 10491.673, 319.819, 52787.308 23/05/18,11:41:17,14,11,1, 11.9,1,1, 9.984, 10491.672, 319.829, 52787.386 23/05/18,11:41:17,15,11,1, 11.9,1,1, 9.984, 10491.664, 319.831, 52787.362 23/05/18,11:41:17,16,11,1, 11.9,1,1, 9.984, 10491.678, 319.822, 52787.314 23/05/18,11:41:17,17,11,1, 11.9,1,1, 9.984, 10491.653, 319.842, 52787.340 23/05/18,11:41:17,18,11,1, 11.9,1,1, 9.984, 10491.660, 319.830, 52787.338 23/05/18,11:41:17,19,11,1, 11.9,1,1, 9.984, 10491.695, 319.833, 52787.337 23/05/18,11:41:18,00,11,1, 11.9,1,1, 9.985, 10491.687, 319.833, 52787.337 23/05/18,11:41:18,01,11,1, 11.9,1,1, 9.985, 10491.683, 319.837, 52787.329 23/05/18,11:41:18,02,11,1, 11.9,1,1, 9.985, 10491.672, 319.818, 52787.377 23/05/18,11:41:18,03,11,1, 11.9,1,1, 9.985, 10491.679, 319.856, 52787.367 23/05/18,11:41:18,04,11,1, 11.9,1,1, 9.985, 10491.686, 319.828, 52787.370 23/05/18,11:41:18,05,11,1, 11.9,1,1, 9.985, 10491.680, 319.851, 52787.376 23/05/18,11:41:18,06,11,1, 11.9,1,1, 9.985, 10491.693, 319.837, 52787.351 23/05/18,11:41:18,07,11,1, 11.9,1,1, 9.985, 10491.681, 319.848, 52787.364 23/05/18,11:41:18,08,11,1, 11.9,1,1, 9.985, 10491.693, 319.865, 52787.351 23/05/18,11:41:18,09,11,1, 11.9,1,1, 9.985, 10491.694, 319.840, 52787.338 23/05/18,11:41:18,10,11,1, 11.9,1,1, 9.985, 10491.674, 319.855, 52787.346 23/05/18,11:41:18,11,11,1, 11.9,1,1, 9.985, 10491.711, 319.842, 52787.331 23/05/18,11:41:18,12,11,1, 11.9,1,1, 9.985, 10491.689, 319.858, 52787.355 23/05/18,11:41:18,13,11,1, 11.9,1,1, 9.985, 10491.712, 319.872, 52787.361 23/05/18,11:41:18,14,11,1, 11.9,1,1, 9.985, 10491.695, 319.853, 52787.354 23/05/18,11:41:18,15,11,1, 11.9,1,1, 9.985, 10491.688, 319.864, 52787.304 23/05/18,11:41:18,16,11,1, 11.9,1,1, 9.985, 10491.696, 319.846, 52787.366 23/05/18,11:41:18,17,11,1, 11.9,1,1, 9.985, 10491.684, 319.866, 52787.299 23/05/18,11:41:18,18,11,1, 11.9,1,1, 9.985, 10491.700, 319.837, 52787.182 23/05/18,11:41:18,19,11,1, 11.9,1,1, 9.985, 10491.738, 319.871, 52787.336 23/05/18,11:41:19,00,11,1, 11.8,1,1, 9.986, 10491.737, 319.871, 52787.336 23/05/18,11:41:19,01,11,1, 11.8,1,1, 9.986, 10491.680, 319.875, 52787.338 23/05/18,11:41:19,02,11,1, 11.8,1,1, 9.986, 10491.697, 319.879, 52787.342 23/05/18,11:41:19,03,11,1, 11.8,1,1, 9.986, 10491.696, 319.902, 52787.350 23/05/18,11:41:19,04,11,1, 11.8,1,1, 9.986, 10491.665, 319.884, 52787.388 23/05/18,11:41:19,05,11,1, 11.8,1,1, 9.986, 10491.698, 319.876, 52787.357 23/05/18,11:41:19,06,11,1, 11.8,1,1, 9.986, 10491.679, 319.879, 52787.323 23/05/18,11:41:19,07,11,1, 11.8,1,1, 9.986, 10491.702, 319.883, 52787.357 23/05/18,11:41:19,08,11,1, 11.8,1,1, 9.986, 10491.696, 319.892, 52787.313 23/05/18,11:41:19,09,11,1, 11.8,1,1, 9.986, 10491.688, 319.915, 52787.386 23/05/18,11:41:19,10,11,1, 11.8,1,1, 9.986, 10491.675, 319.895, 52787.366 23/05/18,11:41:19,11,11,1, 11.8,1,1, 9.986, 10491.677, 319.894, 52787.339 23/05/18,11:41:19,12,11,1, 11.8,1,1, 9.986, 10491.688, 319.899, 52787.360 23/05/18,11:41:19,13,11,1, 11.8,1,1, 9.986, 10491.682, 319.881, 52787.324 23/05/18,11:41:19,14,11,1, 11.8,1,1, 9.986, 10491.663, 319.905, 52787.339 23/05/18,11:41:19,15,11,1, 11.8,1,1, 9.986, 10491.703, 319.903, 52787.295 23/05/18,11:41:19,16,11,1, 11.8,1,1, 9.986, 10491.689, 319.885, 52787.333 23/05/18,11:41:19,17,11,1, 11.8,1,1, 9.986, 10491.717, 319.916, 52787.345 23/05/18,11:41:19,18,11,1, 11.8,1,1, 9.986, 10491.716, 319.906, 52787.326 23/05/18,11:41:19,19,11,1, 11.8,1,1, 9.986, 10491.667, 319.902, 52787.350 23/05/18,11:41:20,00,11,1, 11.8,1,1, 9.987, 10491.662, 319.902, 52787.350 23/05/18,11:41:20,01,11,1, 11.8,1,1, 9.987, 10491.696, 319.900, 52787.334 23/05/18,11:41:20,02,11,1, 11.8,1,1, 9.987, 10491.684, 319.888, 52787.365 23/05/18,11:41:20,03,11,1, 11.8,1,1, 9.987, 10491.702, 319.918, 52787.320 23/05/18,11:41:20,04,11,1, 11.8,1,1, 9.987, 10491.698, 319.910, 52787.337 23/05/18,11:41:20,05,11,1, 11.8,1,1, 9.987, 10491.684, 319.899, 52787.356 23/05/18,11:41:20,06,11,1, 11.8,1,1, 9.987, 10491.703, 319.907, 52787.346 23/05/18,11:41:20,07,11,1, 11.8,1,1, 9.987, 10491.688, 319.920, 52787.359 23/05/18,11:41:20,08,11,1, 11.8,1,1, 9.987, 10491.715, 319.926, 52787.348 23/05/18,11:41:20,09,11,1, 11.8,1,1, 9.987, 10491.706, 319.887, 52787.341 23/05/18,11:41:20,10,11,1, 11.8,1,1, 9.987, 10491.710, 319.932, 52787.339 23/05/18,11:41:20,11,11,1, 11.8,1,1, 9.987, 10491.696, 319.917, 52787.343 23/05/18,11:41:20,12,11,1, 11.8,1,1, 9.987, 10491.698, 319.919, 52787.370 23/05/18,11:41:20,13,11,1, 11.8,1,1, 9.987, 10491.693, 319.934, 52787.352 23/05/18,11:41:20,14,11,1, 11.8,1,1, 9.987, 10491.690, 319.949, 52787.374 23/05/18,11:41:20,15,11,1, 11.8,1,1, 9.987, 10491.687, 319.961, 52787.379 23/05/18,11:41:20,16,11,1, 11.8,1,1, 9.987, 10491.684, 319.929, 52787.363 23/05/18,11:41:20,17,11,1, 11.8,1,1, 9.987, 10491.701, 319.924, 52787.336 23/05/18,11:41:20,18,11,1, 11.8,1,1, 9.987, 10491.691, 319.938, 52787.394 23/05/18,11:41:20,19,11,1, 11.8,1,1, 9.987, 10491.709, 319.946, 52787.424 23/05/18,11:41:21,00,11,1, 11.9,1,1, 9.989, 10491.704, 319.946, 52787.424 23/05/18,11:41:21,01,11,1, 11.9,1,1, 9.989, 10491.708, 319.938, 52787.458 23/05/18,11:41:21,02,11,1, 11.9,1,1, 9.989, 10491.692, 319.944, 52787.357 23/05/18,11:41:21,03,11,1, 11.9,1,1, 9.989, 10491.696, 319.968, 52787.392 23/05/18,11:41:21,04,11,1, 11.9,1,1, 9.989, 10491.690, 319.948, 52787.353 23/05/18,11:41:21,05,11,1, 11.9,1,1, 9.989, 10491.715, 319.963, 52787.377 23/05/18,11:41:21,06,11,1, 11.9,1,1, 9.989, 10491.691, 319.976, 52787.383 23/05/18,11:41:21,07,11,1, 11.9,1,1, 9.989, 10491.691, 319.968, 52787.318 23/05/18,11:41:21,08,11,1, 11.9,1,1, 9.989, 10491.706, 319.982, 52787.337 23/05/18,11:41:21,09,11,1, 11.9,1,1, 9.989, 10491.711, 319.985, 52787.386 23/05/18,11:41:21,10,11,1, 11.9,1,1, 9.989, 10491.711, 319.968, 52787.334 23/05/18,11:41:21,11,11,1, 11.9,1,1, 9.989, 10491.697, 319.999, 52787.371 23/05/18,11:41:21,12,11,1, 11.9,1,1, 9.989, 10491.714, 320.018, 52787.366 23/05/18,11:41:21,13,11,1, 11.9,1,1, 9.989, 10491.678, 319.984, 52787.359 23/05/18,11:41:21,14,11,1, 11.9,1,1, 9.989, 10491.691, 319.990, 52787.380 23/05/18,11:41:21,15,11,1, 11.9,1,1, 9.989, 10491.706, 319.993, 52787.369 23/05/18,11:41:21,16,11,1, 11.9,1,1, 9.989, 10491.678, 319.995, 52787.356 23/05/18,11:41:21,17,11,1, 11.9,1,1, 9.989, 10491.702, 320.000, 52787.325 23/05/18,11:41:21,18,11,1, 11.9,1,1, 9.989, 10491.699, 319.975, 52787.333 23/05/18,11:41:21,19,11,1, 11.9,1,1, 9.989, 10491.707, 319.974, 52787.272 23/05/18,11:41:22,00,11,1, 11.9,1,1, 9.987, 10491.704, 319.974, 52787.272 23/05/18,11:41:22,01,11,1, 11.9,1,1, 9.987, 10491.691, 319.995, 52787.407 23/05/18,11:41:22,02,11,1, 11.9,1,1, 9.987, 10491.692, 319.998, 52787.384 23/05/18,11:41:22,03,11,1, 11.9,1,1, 9.987, 10491.739, 319.995, 52787.374 23/05/18,11:41:22,04,11,1, 11.9,1,1, 9.987, 10491.712, 320.029, 52787.375 23/05/18,11:41:22,05,11,1, 11.9,1,1, 9.987, 10491.706, 319.988, 52787.343 23/05/18,11:41:22,06,11,1, 11.9,1,1, 9.987, 10491.679, 319.998, 52787.353 23/05/18,11:41:22,07,11,1, 11.9,1,1, 9.987, 10491.716, 320.009, 52787.405 23/05/18,11:41:22,08,11,1, 11.9,1,1, 9.987, 10491.697, 320.013, 52787.379 23/05/18,11:41:22,09,11,1, 11.9,1,1, 9.987, 10491.711, 320.016, 52787.360 23/05/18,11:41:22,10,11,1, 11.9,1,1, 9.987, 10491.701, 320.005, 52787.409 23/05/18,11:41:22,11,11,1, 11.9,1,1, 9.987, 10491.714, 320.007, 52787.365 23/05/18,11:41:22,12,11,1, 11.9,1,1, 9.987, 10491.710, 320.000, 52787.386 23/05/18,11:41:22,13,11,1, 11.9,1,1, 9.987, 10491.703, 320.024, 52787.384 23/05/18,11:41:22,14,11,1, 11.9,1,1, 9.987, 10491.701, 319.987, 52787.385 23/05/18,11:41:22,15,11,1, 11.9,1,1, 9.987, 10491.712, 320.028, 52787.382 23/05/18,11:41:22,16,11,1, 11.9,1,1, 9.987, 10491.715, 320.014, 52787.389 23/05/18,11:41:22,17,11,1, 11.9,1,1, 9.987, 10491.713, 320.017, 52787.396 23/05/18,11:41:22,18,11,1, 11.9,1,1, 9.987, 10491.721, 320.021, 52787.378 23/05/18,11:41:22,19,11,1, 11.9,1,1, 9.987, 10491.719, 320.033, 52787.378 23/05/18,11:41:23,00,12,1, 11.9,1,1, 9.989, 10491.712, 320.033, 52787.378 23/05/18,11:41:23,01,12,1, 11.9,1,1, 9.989, 10491.721, 320.037, 52787.374 23/05/18,11:41:23,02,12,1, 11.9,1,1, 9.989, 10491.709, 320.041, 52787.377 23/05/18,11:41:23,03,12,1, 11.9,1,1, 9.989, 10491.724, 320.039, 52787.379 23/05/18,11:41:23,04,12,1, 11.9,1,1, 9.989, 10491.697, 320.049, 52787.382 23/05/18,11:41:23,05,12,1, 11.9,1,1, 9.989, 10491.707, 320.056, 52787.381 23/05/18,11:41:23,06,12,1, 11.9,1,1, 9.989, 10491.706, 320.041, 52787.374 23/05/18,11:41:23,07,12,1, 11.9,1,1, 9.989, 10491.711, 320.040, 52787.365 23/05/18,11:41:23,08,12,1, 11.9,1,1, 9.989, 10491.708, 320.048, 52787.368 23/05/18,11:41:23,09,12,1, 11.9,1,1, 9.989, 10491.705, 320.063, 52787.374 23/05/18,11:41:23,10,12,1, 11.9,1,1, 9.989, 10491.709, 320.069, 52787.343 23/05/18,11:41:23,11,12,1, 11.9,1,1, 9.989, 10491.733, 320.062, 52787.369 23/05/18,11:41:23,12,12,1, 11.9,1,1, 9.989, 10491.696, 320.061, 52787.380 23/05/18,11:41:23,13,12,1, 11.9,1,1, 9.989, 10491.721, 320.068, 52787.385 23/05/18,11:41:23,14,12,1, 11.9,1,1, 9.989, 10491.714, 320.058, 52787.360 23/05/18,11:41:23,15,12,1, 11.9,1,1, 9.989, 10491.709, 320.069, 52787.358 23/05/18,11:41:23,16,12,1, 11.9,1,1, 9.989, 10491.683, 320.064, 52787.363 23/05/18,11:41:23,17,12,1, 11.9,1,1, 9.989, 10491.699, 320.065, 52787.393 23/05/18,11:41:23,18,12,1, 11.9,1,1, 9.989, 10491.708, 320.088, 52787.362 23/05/18,11:41:23,19,12,1, 11.9,1,1, 9.989, 10491.715, 320.076, 52787.354 23/05/18,11:41:24,00,11,1, 11.9,1,1, 9.988, 10491.712, 320.076, 52787.354 23/05/18,11:41:24,01,11,1, 11.9,1,1, 9.988, 10491.704, 320.114, 52787.392 23/05/18,11:41:24,02,11,1, 11.9,1,1, 9.988, 10491.700, 320.086, 52787.392 23/05/18,11:41:24,03,11,1, 11.9,1,1, 9.988, 10491.700, 320.097, 52787.419 23/05/18,11:41:24,04,11,1, 11.9,1,1, 9.988, 10491.717, 320.082, 52787.382 23/05/18,11:41:24,05,11,1, 11.9,1,1, 9.988, 10491.710, 320.082, 52787.377 23/05/18,11:41:24,06,11,1, 11.9,1,1, 9.988, 10491.697, 320.079, 52787.357 23/05/18,11:41:24,07,11,1, 11.9,1,1, 9.988, 10491.719, 320.084, 52787.388 23/05/18,11:41:24,08,11,1, 11.9,1,1, 9.988, 10491.686, 320.085, 52787.346 23/05/18,11:41:24,09,11,1, 11.9,1,1, 9.988, 10491.684, 320.079, 52787.389 23/05/18,11:41:24,10,11,1, 11.9,1,1, 9.988, 10491.691, 320.098, 52787.418 23/05/18,11:41:24,11,11,1, 11.9,1,1, 9.988, 10491.700, 320.099, 52787.366 23/05/18,11:41:24,12,11,1, 11.9,1,1, 9.988, 10491.689, 320.106, 52787.385 23/05/18,11:41:24,13,11,1, 11.9,1,1, 9.988, 10491.684, 320.135, 52787.407 23/05/18,11:41:24,14,11,1, 11.9,1,1, 9.988, 10491.697, 320.118, 52787.366 23/05/18,11:41:24,15,11,1, 11.9,1,1, 9.988, 10491.711, 320.112, 52787.364 23/05/18,11:41:24,16,11,1, 11.9,1,1, 9.988, 10491.692, 320.150, 52787.383 23/05/18,11:41:24,17,11,1, 11.9,1,1, 9.988, 10491.709, 320.123, 52787.350 23/05/18,11:41:24,18,11,1, 11.9,1,1, 9.988, 10491.689, 320.115, 52787.353 23/05/18,11:41:24,19,11,1, 11.9,1,1, 9.988, 10491.688, 320.114, 52787.366 23/05/18,11:41:25,00,12,1, 11.9,1,1, 9.986, 10491.687, 320.114, 52787.366 23/05/18,11:41:25,01,12,1, 11.9,1,1, 9.986, 10491.689, 320.129, 52787.353 23/05/18,11:41:25,02,12,1, 11.9,1,1, 9.986, 10491.705, 320.122, 52787.371 23/05/18,11:41:25,03,12,1, 11.9,1,1, 9.986, 10491.676, 320.121, 52787.398 23/05/18,11:41:25,04,12,1, 11.9,1,1, 9.986, 10491.684, 320.136, 52787.382 23/05/18,11:41:25,05,12,1, 11.9,1,1, 9.986, 10491.714, 320.123, 52787.395 23/05/18,11:41:25,06,12,1, 11.9,1,1, 9.986, 10491.694, 320.136, 52787.397 23/05/18,11:41:25,07,12,1, 11.9,1,1, 9.986, 10491.678, 320.125, 52787.391 23/05/18,11:41:25,08,12,1, 11.9,1,1, 9.986, 10491.694, 320.123, 52787.383 23/05/18,11:41:25,09,12,1, 11.9,1,1, 9.986, 10491.695, 320.121, 52787.398 23/05/18,11:41:25,10,12,1, 11.9,1,1, 9.986, 10491.684, 320.120, 52787.388 23/05/18,11:41:25,11,12,1, 11.9,1,1, 9.986, 10491.679, 320.132, 52787.402 23/05/18,11:41:25,12,12,1, 11.9,1,1, 9.986, 10491.700, 320.154, 52787.412 23/05/18,11:41:25,13,12,1, 11.9,1,1, 9.986, 10491.704, 320.139, 52787.378 23/05/18,11:41:25,14,12,1, 11.9,1,1, 9.986, 10491.700, 320.134, 52787.396 23/05/18,11:41:25,15,12,1, 11.9,1,1, 9.986, 10491.723, 320.149, 52787.391 23/05/18,11:41:25,16,12,1, 11.9,1,1, 9.986, 10491.704, 320.149, 52787.349 23/05/18,11:41:25,17,12,1, 11.9,1,1, 9.986, 10491.700, 320.135, 52787.408 23/05/18,11:41:25,18,12,1, 11.9,1,1, 9.986, 10491.704, 320.139, 52787.391 23/05/18,11:41:25,19,12,1, 11.9,1,1, 9.986, 10491.673, 320.160, 52787.400 23/05/18,11:41:26,00,12,1, 12.0,1,1, 9.989, 10491.670, 320.160, 52787.400 23/05/18,11:41:26,01,12,1, 12.0,1,1, 9.989, 10491.687, 320.145, 52787.418 23/05/18,11:41:26,02,12,1, 12.0,1,1, 9.989, 10491.669, 320.170, 52787.388 23/05/18,11:41:26,03,12,1, 12.0,1,1, 9.989, 10491.683, 320.156, 52787.426 23/05/18,11:41:26,04,12,1, 12.0,1,1, 9.989, 10491.697, 320.163, 52787.409 23/05/18,11:41:26,05,12,1, 12.0,1,1, 9.989, 10491.686, 320.169, 52787.418 23/05/18,11:41:26,06,12,1, 12.0,1,1, 9.989, 10491.696, 320.175, 52787.423 23/05/18,11:41:26,07,12,1, 12.0,1,1, 9.989, 10491.681, 320.159, 52787.374 23/05/18,11:41:26,08,12,1, 12.0,1,1, 9.989, 10491.664, 320.175, 52787.401 23/05/18,11:41:26,09,12,1, 12.0,1,1, 9.989, 10491.680, 320.175, 52787.419 23/05/18,11:41:26,10,12,1, 12.0,1,1, 9.989, 10491.697, 320.176, 52787.373 23/05/18,11:41:26,11,12,1, 12.0,1,1, 9.989, 10491.676, 320.172, 52787.402 23/05/18,11:41:26,12,12,1, 12.0,1,1, 9.989, 10491.680, 320.188, 52787.373 23/05/18,11:41:26,13,12,1, 12.0,1,1, 9.989, 10491.687, 320.187, 52787.411 23/05/18,11:41:26,14,12,1, 12.0,1,1, 9.989, 10491.671, 320.174, 52787.413 23/05/18,11:41:26,15,12,1, 12.0,1,1, 9.989, 10491.671, 320.193, 52787.366 23/05/18,11:41:26,16,12,1, 12.0,1,1, 9.989, 10491.670, 320.172, 52787.411 23/05/18,11:41:26,17,12,1, 12.0,1,1, 9.989, 10491.683, 320.183, 52787.374 23/05/18,11:41:26,18,12,1, 12.0,1,1, 9.989, 10491.670, 320.197, 52787.410 23/05/18,11:41:26,19,12,1, 12.0,1,1, 9.989, 10491.644, 320.166, 52787.391 23/05/18,11:41:27,00,12,1, 11.9,1,1, 9.988, 10491.637, 320.166, 52787.391 23/05/18,11:41:27,01,12,1, 11.9,1,1, 9.988, 10491.674, 320.167, 52787.397 23/05/18,11:41:27,02,12,1, 11.9,1,1, 9.988, 10491.681, 320.166, 52787.388 23/05/18,11:41:27,03,12,1, 11.9,1,1, 9.988, 10491.670, 320.184, 52787.431 23/05/18,11:41:27,04,12,1, 11.9,1,1, 9.988, 10491.691, 320.198, 52787.384 23/05/18,11:41:27,05,12,1, 11.9,1,1, 9.988, 10491.683, 320.201, 52787.389 23/05/18,11:41:27,06,12,1, 11.9,1,1, 9.988, 10491.681, 320.197, 52787.426 23/05/18,11:41:27,07,12,1, 11.9,1,1, 9.988, 10491.672, 320.188, 52787.390 23/05/18,11:41:27,08,12,1, 11.9,1,1, 9.988, 10491.684, 320.201, 52787.408 23/05/18,11:41:27,09,12,1, 11.9,1,1, 9.988, 10491.687, 320.187, 52787.390 23/05/18,11:41:27,10,12,1, 11.9,1,1, 9.988, 10491.679, 320.212, 52787.408 23/05/18,11:41:27,11,12,1, 11.9,1,1, 9.988, 10491.673, 320.203, 52787.406 23/05/18,11:41:27,12,12,1, 11.9,1,1, 9.988, 10491.688, 320.204, 52787.386 23/05/18,11:41:27,13,12,1, 11.9,1,1, 9.988, 10491.686, 320.237, 52787.396 23/05/18,11:41:27,14,12,1, 11.9,1,1, 9.988, 10491.682, 320.221, 52787.397 23/05/18,11:41:27,15,12,1, 11.9,1,1, 9.988, 10491.655, 320.217, 52787.421 23/05/18,11:41:27,16,12,1, 11.9,1,1, 9.988, 10491.658, 320.219, 52787.412 23/05/18,11:41:27,17,12,1, 11.9,1,1, 9.988, 10491.668, 320.227, 52787.431 23/05/18,11:41:27,18,12,1, 11.9,1,1, 9.988, 10491.684, 320.219, 52787.404 23/05/18,11:41:27,19,12,1, 11.9,1,1, 9.988, 10491.677, 320.209, 52787.398 23/05/18,11:41:28,00,12,1, 11.9,1,1, 9.987, 10491.670, 320.209, 52787.398 23/05/18,11:41:28,01,12,1, 11.9,1,1, 9.987, 10491.677, 320.201, 52787.387 23/05/18,11:41:28,02,12,1, 11.9,1,1, 9.987, 10491.674, 320.234, 52787.423 23/05/18,11:41:28,03,12,1, 11.9,1,1, 9.987, 10491.680, 320.213, 52787.409 23/05/18,11:41:28,04,12,1, 11.9,1,1, 9.987, 10491.663, 320.221, 52787.388 23/05/18,11:41:28,05,12,1, 11.9,1,1, 9.987, 10491.665, 320.238, 52787.437 23/05/18,11:41:28,06,12,1, 11.9,1,1, 9.987, 10491.694, 320.238, 52787.421 23/05/18,11:41:28,07,12,1, 11.9,1,1, 9.987, 10491.690, 320.243, 52787.387 23/05/18,11:41:28,08,12,1, 11.9,1,1, 9.987, 10491.687, 320.245, 52787.410 23/05/18,11:41:28,09,12,1, 11.9,1,1, 9.987, 10491.658, 320.270, 52787.384 23/05/18,11:41:28,10,12,1, 11.9,1,1, 9.987, 10491.673, 320.265, 52787.411 23/05/18,11:41:28,11,12,1, 11.9,1,1, 9.987, 10491.673, 320.245, 52787.410 23/05/18,11:41:28,12,12,1, 11.9,1,1, 9.987, 10491.655, 320.247, 52787.351 23/05/18,11:41:28,13,12,1, 11.9,1,1, 9.987, 10491.678, 320.244, 52787.420 23/05/18,11:41:28,14,12,1, 11.9,1,1, 9.987, 10491.667, 320.239, 52787.374 23/05/18,11:41:28,15,12,1, 11.9,1,1, 9.987, 10491.652, 320.258, 52787.431 23/05/18,11:41:28,16,12,1, 11.9,1,1, 9.987, 10491.662, 320.236, 52787.365 23/05/18,11:41:28,17,12,1, 11.9,1,1, 9.987, 10491.670, 320.239, 52787.389 23/05/18,11:41:28,18,12,1, 11.9,1,1, 9.987, 10491.703, 320.259, 52787.202 23/05/18,11:41:28,19,12,1, 11.9,1,1, 9.987, 10491.671, 320.269, 52787.342 23/05/18,11:41:29,00,12,1, 11.9,1,1, 9.986, 10491.670, 320.269, 52787.342 23/05/18,11:41:29,01,12,1, 11.9,1,1, 9.986, 10491.670, 320.280, 52787.370 23/05/18,11:41:29,02,12,1, 11.9,1,1, 9.986, 10491.662, 320.270, 52787.395 23/05/18,11:41:29,03,12,1, 11.9,1,1, 9.986, 10491.671, 320.277, 52787.361 23/05/18,11:41:29,04,12,1, 11.9,1,1, 9.986, 10491.655, 320.255, 52787.358 23/05/18,11:41:29,05,12,1, 11.9,1,1, 9.986, 10491.669, 320.277, 52787.339 23/05/18,11:41:29,06,12,1, 11.9,1,1, 9.986, 10491.654, 320.291, 52787.379 23/05/18,11:41:29,07,12,1, 11.9,1,1, 9.986, 10491.647, 320.290, 52787.352 23/05/18,11:41:29,08,12,1, 11.9,1,1, 9.986, 10491.667, 320.308, 52787.398 23/05/18,11:41:29,09,12,1, 11.9,1,1, 9.986, 10491.658, 320.297, 52787.358 23/05/18,11:41:29,10,12,1, 11.9,1,1, 9.986, 10491.662, 320.307, 52787.373 23/05/18,11:41:29,11,12,1, 11.9,1,1, 9.986, 10491.635, 320.303, 52787.369 23/05/18,11:41:29,12,12,1, 11.9,1,1, 9.986, 10491.659, 320.309, 52787.415 23/05/18,11:41:29,13,12,1, 11.9,1,1, 9.986, 10491.672, 320.295, 52787.393 23/05/18,11:41:29,14,12,1, 11.9,1,1, 9.986, 10491.664, 320.322, 52787.393 23/05/18,11:41:29,15,12,1, 11.9,1,1, 9.986, 10491.635, 320.301, 52787.423 23/05/18,11:41:29,16,12,1, 11.9,1,1, 9.986, 10491.648, 320.311, 52787.361 23/05/18,11:41:29,17,12,1, 11.9,1,1, 9.986, 10491.641, 320.296, 52787.412 23/05/18,11:41:29,18,12,1, 11.9,1,1, 9.986, 10491.668, 320.318, 52787.396 23/05/18,11:41:29,19,12,1, 11.9,1,1, 9.986, 10491.632, 320.299, 52787.419 23/05/18,11:41:30,00,12,1, 11.9,1,1, 9.987, 10491.629, 320.299, 52787.419 23/05/18,11:41:30,01,12,1, 11.9,1,1, 9.987, 10491.666, 320.304, 52787.407 23/05/18,11:41:30,02,12,1, 11.9,1,1, 9.987, 10491.660, 320.310, 52787.394 23/05/18,11:41:30,03,12,1, 11.9,1,1, 9.987, 10491.668, 320.324, 52787.438 23/05/18,11:41:30,04,12,1, 11.9,1,1, 9.987, 10491.644, 320.314, 52787.399 23/05/18,11:41:30,05,12,1, 11.9,1,1, 9.987, 10491.649, 320.307, 52787.376 23/05/18,11:41:30,06,12,1, 11.9,1,1, 9.987, 10491.670, 320.305, 52787.426 23/05/18,11:41:30,07,12,1, 11.9,1,1, 9.987, 10491.644, 320.337, 52787.386 23/05/18,11:41:30,08,12,1, 11.9,1,1, 9.987, 10491.633, 320.306, 52787.416 23/05/18,11:41:30,09,12,1, 11.9,1,1, 9.987, 10491.650, 320.320, 52787.373 23/05/18,11:41:30,10,12,1, 11.9,1,1, 9.987, 10491.654, 320.329, 52787.381 23/05/18,11:41:30,11,12,1, 11.9,1,1, 9.987, 10491.639, 320.314, 52787.419 23/05/18,11:41:30,12,12,1, 11.9,1,1, 9.987, 10491.662, 320.329, 52787.409 23/05/18,11:41:30,13,12,1, 11.9,1,1, 9.987, 10491.651, 320.318, 52787.388 23/05/18,11:41:30,14,12,1, 11.9,1,1, 9.987, 10491.650, 320.336, 52787.371 23/05/18,11:41:30,15,12,1, 11.9,1,1, 9.987, 10491.646, 320.337, 52787.411 23/05/18,11:41:30,16,12,1, 11.9,1,1, 9.987, 10491.620, 320.347, 52787.381 23/05/18,11:41:30,17,12,1, 11.9,1,1, 9.987, 10491.612, 320.330, 52787.494 23/05/18,11:41:30,18,12,1, 11.9,1,1, 9.987, 10491.620, 320.366, 52787.426 23/05/18,11:41:30,19,12,1, 11.9,1,1, 9.987, 10491.632, 320.357, 52787.426 23/05/18,11:41:31,00,12,1, 11.9,1,1, 9.986, 10491.629, 320.357, 52787.426 23/05/18,11:41:31,01,12,1, 11.9,1,1, 9.986, 10491.624, 320.365, 52787.422 23/05/18,11:41:31,02,12,1, 11.9,1,1, 9.986, 10491.642, 320.344, 52787.388 23/05/18,11:41:31,03,12,1, 11.9,1,1, 9.986, 10491.623, 320.385, 52787.400 23/05/18,11:41:31,04,12,1, 11.9,1,1, 9.986, 10491.633, 320.380, 52787.442 23/05/18,11:41:31,05,12,1, 11.9,1,1, 9.986, 10491.619, 320.365, 52787.414 23/05/18,11:41:31,06,12,1, 11.9,1,1, 9.986, 10491.633, 320.381, 52787.413 23/05/18,11:41:31,07,12,1, 11.9,1,1, 9.986, 10491.668, 320.387, 52787.442 23/05/18,11:41:31,08,12,1, 11.9,1,1, 9.986, 10491.624, 320.379, 52787.393 23/05/18,11:41:31,09,12,1, 11.9,1,1, 9.986, 10491.605, 320.371, 52787.471 23/05/18,11:41:31,10,12,1, 11.9,1,1, 9.986, 10491.606, 320.363, 52787.412 23/05/18,11:41:31,11,12,1, 11.9,1,1, 9.986, 10491.638, 320.379, 52787.438 23/05/18,11:41:31,12,12,1, 11.9,1,1, 9.986, 10491.625, 320.398, 52787.440 23/05/18,11:41:31,13,12,1, 11.9,1,1, 9.986, 10491.619, 320.378, 52787.400 23/05/18,11:41:31,14,12,1, 11.9,1,1, 9.986, 10491.618, 320.373, 52787.448 23/05/18,11:41:31,15,12,1, 11.9,1,1, 9.986, 10491.615, 320.387, 52787.417 23/05/18,11:41:31,16,12,1, 11.9,1,1, 9.986, 10491.634, 320.410, 52787.396 23/05/18,11:41:31,17,12,1, 11.9,1,1, 9.986, 10491.625, 320.395, 52787.419 23/05/18,11:41:31,18,12,1, 11.9,1,1, 9.986, 10491.624, 320.379, 52787.418 23/05/18,11:41:31,19,12,1, 11.9,1,1, 9.986, 10491.626, 320.391, 52787.449 23/05/18,11:41:32,00,12,1, 11.9,1,1, 9.988, 10491.620, 320.391, 52787.449 23/05/18,11:41:32,01,12,1, 11.9,1,1, 9.988, 10491.623, 320.368, 52787.396 23/05/18,11:41:32,02,12,1, 11.9,1,1, 9.988, 10491.643, 320.375, 52787.446 23/05/18,11:41:32,03,12,1, 11.9,1,1, 9.988, 10491.616, 320.404, 52787.424 23/05/18,11:41:32,04,12,1, 11.9,1,1, 9.988, 10491.608, 320.402, 52787.420 23/05/18,11:41:32,05,12,1, 11.9,1,1, 9.988, 10491.610, 320.401, 52787.411 23/05/18,11:41:32,06,12,1, 11.9,1,1, 9.988, 10491.610, 320.404, 52787.486 23/05/18,11:41:32,07,12,1, 11.9,1,1, 9.988, 10491.610, 320.396, 52787.421 23/05/18,11:41:32,08,12,1, 11.9,1,1, 9.988, 10491.605, 320.377, 52787.467 23/05/18,11:41:32,09,12,1, 11.9,1,1, 9.988, 10491.606, 320.380, 52787.437 23/05/18,11:41:32,10,12,1, 11.9,1,1, 9.988, 10491.603, 320.391, 52787.426 23/05/18,11:41:32,11,12,1, 11.9,1,1, 9.988, 10491.605, 320.408, 52787.407 23/05/18,11:41:32,12,12,1, 11.9,1,1, 9.988, 10491.634, 320.394, 52787.438 23/05/18,11:41:32,13,12,1, 11.9,1,1, 9.988, 10491.610, 320.427, 52787.441 23/05/18,11:41:32,14,12,1, 11.9,1,1, 9.988, 10491.602, 320.430, 52787.445 23/05/18,11:41:32,15,12,1, 11.9,1,1, 9.988, 10491.594, 320.419, 52787.421 23/05/18,11:41:32,16,12,1, 11.9,1,1, 9.988, 10491.615, 320.435, 52787.420 23/05/18,11:41:32,17,12,1, 11.9,1,1, 9.988, 10491.600, 320.412, 52787.445 23/05/18,11:41:32,18,12,1, 11.9,1,1, 9.988, 10491.601, 320.397, 52787.420 23/05/18,11:41:32,19,12,1, 11.9,1,1, 9.988, 10491.590, 320.434, 52787.461 23/05/18,11:41:33,00,12,1, 11.9,1,1, 9.989, 10491.587, 320.434, 52787.461 23/05/18,11:41:33,01,12,1, 11.9,1,1, 9.989, 10491.609, 320.409, 52787.431 23/05/18,11:41:33,02,12,1, 11.9,1,1, 9.989, 10491.594, 320.438, 52787.457 23/05/18,11:41:33,03,12,1, 11.9,1,1, 9.989, 10491.594, 320.438, 52787.477 23/05/18,11:41:33,04,12,1, 11.9,1,1, 9.989, 10491.621, 320.429, 52787.395 23/05/18,11:41:33,05,12,1, 11.9,1,1, 9.989, 10491.600, 320.430, 52787.445 23/05/18,11:41:33,06,12,1, 11.9,1,1, 9.989, 10491.599, 320.446, 52787.448 23/05/18,11:41:33,07,12,1, 11.9,1,1, 9.989, 10491.607, 320.447, 52787.462 23/05/18,11:41:33,08,12,1, 11.9,1,1, 9.989, 10491.579, 320.430, 52787.420 23/05/18,11:41:33,09,12,1, 11.9,1,1, 9.989, 10491.594, 320.434, 52787.439 23/05/18,11:41:33,10,12,1, 11.9,1,1, 9.989, 10491.585, 320.427, 52787.406 23/05/18,11:41:33,11,12,1, 11.9,1,1, 9.989, 10491.574, 320.443, 52787.468 23/05/18,11:41:33,12,12,1, 11.9,1,1, 9.989, 10491.578, 320.445, 52787.479 23/05/18,11:41:33,13,12,1, 11.9,1,1, 9.989, 10491.558, 320.413, 52787.444 23/05/18,11:41:33,14,12,1, 11.9,1,1, 9.989, 10491.596, 320.442, 52787.469 23/05/18,11:41:33,15,12,1, 11.9,1,1, 9.989, 10491.586, 320.453, 52787.443 23/05/18,11:41:33,16,12,1, 11.9,1,1, 9.989, 10491.579, 320.430, 52787.444 23/05/18,11:41:33,17,12,1, 11.9,1,1, 9.989, 10491.581, 320.466, 52787.402 23/05/18,11:41:33,18,12,1, 11.9,1,1, 9.989, 10491.599, 320.470, 52787.419 23/05/18,11:41:33,19,12,1, 11.9,1,1, 9.989, 10491.585, 320.460, 52787.459 23/05/18,11:41:34,00,12,1, 11.9,1,1, 9.990, 10491.579, 320.460, 52787.459 23/05/18,11:41:34,01,12,1, 11.9,1,1, 9.990, 10491.582, 320.461, 52787.458 23/05/18,11:41:34,02,12,1, 11.9,1,1, 9.990, 10491.579, 320.463, 52787.449 23/05/18,11:41:34,03,12,1, 11.9,1,1, 9.990, 10491.585, 320.497, 52787.431 23/05/18,11:41:34,04,12,1, 11.9,1,1, 9.990, 10491.576, 320.498, 52787.448 23/05/18,11:41:34,05,12,1, 11.9,1,1, 9.990, 10491.601, 320.493, 52787.464 23/05/18,11:41:34,06,12,1, 11.9,1,1, 9.990, 10491.590, 320.483, 52787.439 23/05/18,11:41:34,07,12,1, 11.9,1,1, 9.990, 10491.589, 320.493, 52787.451 23/05/18,11:41:34,08,12,1, 11.9,1,1, 9.990, 10491.576, 320.519, 52787.458 23/05/18,11:41:34,09,12,1, 11.9,1,1, 9.990, 10491.570, 320.501, 52787.470 23/05/18,11:41:34,10,12,1, 11.9,1,1, 9.990, 10491.572, 320.507, 52787.413 23/05/18,11:41:34,11,12,1, 11.9,1,1, 9.990, 10491.567, 320.491, 52787.421 23/05/18,11:41:34,12,12,1, 11.9,1,1, 9.990, 10491.537, 320.514, 52787.463 23/05/18,11:41:34,13,12,1, 11.9,1,1, 9.990, 10491.587, 320.485, 52787.460 23/05/18,11:41:34,14,12,1, 11.9,1,1, 9.990, 10491.540, 320.511, 52787.472 23/05/18,11:41:34,15,12,1, 11.9,1,1, 9.990, 10491.558, 320.513, 52787.444 23/05/18,11:41:34,16,12,1, 11.9,1,1, 9.990, 10491.539, 320.506, 52787.470 23/05/18,11:41:34,17,12,1, 11.9,1,1, 9.990, 10491.564, 320.500, 52787.490 23/05/18,11:41:34,18,12,1, 11.9,1,1, 9.990, 10491.548, 320.520, 52787.448 23/05/18,11:41:34,19,12,1, 11.9,1,1, 9.990, 10491.571, 320.520, 52787.472 23/05/18,11:41:35,00,12,1, 11.9,1,1, 9.987, 10491.570, 320.520, 52787.472 23/05/18,11:41:35,01,12,1, 11.9,1,1, 9.987, 10491.537, 320.498, 52787.457 23/05/18,11:41:35,02,12,1, 11.9,1,1, 9.987, 10491.554, 320.526, 52787.421 23/05/18,11:41:35,03,12,1, 11.9,1,1, 9.987, 10491.535, 320.526, 52787.457 23/05/18,11:41:35,04,12,1, 11.9,1,1, 9.987, 10491.553, 320.520, 52787.486 23/05/18,11:41:35,05,12,1, 11.9,1,1, 9.987, 10491.560, 320.519, 52787.465 23/05/18,11:41:35,06,12,1, 11.9,1,1, 9.987, 10491.540, 320.497, 52787.471 23/05/18,11:41:35,07,12,1, 11.9,1,1, 9.987, 10491.538, 320.487, 52787.501 23/05/18,11:41:35,08,12,1, 11.9,1,1, 9.987, 10491.535, 320.521, 52787.481 23/05/18,11:41:35,09,12,1, 11.9,1,1, 9.987, 10491.539, 320.515, 52787.433 23/05/18,11:41:35,10,12,1, 11.9,1,1, 9.987, 10491.535, 320.537, 52787.459 23/05/18,11:41:35,11,12,1, 11.9,1,1, 9.987, 10491.542, 320.519, 52787.487 23/05/18,11:41:35,12,12,1, 11.9,1,1, 9.987, 10491.549, 320.528, 52787.470 23/05/18,11:41:35,13,12,1, 11.9,1,1, 9.987, 10491.540, 320.546, 52787.460 23/05/18,11:41:35,14,12,1, 11.9,1,1, 9.987, 10491.557, 320.548, 52787.473 23/05/18,11:41:35,15,12,1, 11.9,1,1, 9.987, 10491.547, 320.548, 52787.479 23/05/18,11:41:35,16,12,1, 11.9,1,1, 9.987, 10491.554, 320.541, 52787.476 23/05/18,11:41:35,17,12,1, 11.9,1,1, 9.987, 10491.553, 320.547, 52787.439 23/05/18,11:41:35,18,12,1, 11.9,1,1, 9.987, 10491.552, 320.581, 52787.481 23/05/18,11:41:35,19,12,1, 11.9,1,1, 9.987, 10491.530, 320.539, 52787.466 23/05/18,11:41:36,00,12,1, 11.9,1,1, 9.987, 10491.529, 320.539, 52787.466 23/05/18,11:41:36,01,12,1, 11.9,1,1, 9.987, 10491.557, 320.528, 52787.515 23/05/18,11:41:36,02,12,1, 11.9,1,1, 9.987, 10491.558, 320.560, 52787.500 23/05/18,11:41:36,03,12,1, 11.9,1,1, 9.987, 10491.541, 320.564, 52787.493 23/05/18,11:41:36,04,12,1, 11.9,1,1, 9.987, 10491.550, 320.542, 52787.484 23/05/18,11:41:36,05,12,1, 11.9,1,1, 9.987, 10491.556, 320.548, 52787.471 23/05/18,11:41:36,06,12,1, 11.9,1,1, 9.987, 10491.544, 320.529, 52787.498 23/05/18,11:41:36,07,12,1, 11.9,1,1, 9.987, 10491.559, 320.526, 52787.441 23/05/18,11:41:36,08,12,1, 11.9,1,1, 9.987, 10491.547, 320.537, 52787.458 23/05/18,11:41:36,09,12,1, 11.9,1,1, 9.987, 10491.540, 320.550, 52787.480 23/05/18,11:41:36,10,12,1, 11.9,1,1, 9.987, 10491.535, 320.534, 52787.481 23/05/18,11:41:36,11,12,1, 11.9,1,1, 9.987, 10491.525, 320.553, 52787.482 23/05/18,11:41:36,12,12,1, 11.9,1,1, 9.987, 10491.534, 320.577, 52787.439 23/05/18,11:41:36,13,12,1, 11.9,1,1, 9.987, 10491.527, 320.584, 52787.465 23/05/18,11:41:36,14,12,1, 11.9,1,1, 9.987, 10491.546, 320.593, 52787.449 23/05/18,11:41:36,15,12,1, 11.9,1,1, 9.987, 10491.525, 320.588, 52787.456 23/05/18,11:41:36,16,12,1, 11.9,1,1, 9.987, 10491.551, 320.587, 52787.451 23/05/18,11:41:36,17,12,1, 11.9,1,1, 9.987, 10491.525, 320.600, 52787.428 23/05/18,11:41:36,18,12,1, 11.9,1,1, 9.987, 10491.513, 320.592, 52787.461 23/05/18,11:41:36,19,12,1, 11.9,1,1, 9.987, 10491.533, 320.579, 52787.485 23/05/18,11:41:37,00,11,1, 11.8,1,1, 9.990, 10491.529, 320.579, 52787.485 23/05/18,11:41:37,01,11,1, 11.8,1,1, 9.990, 10491.541, 320.592, 52787.468 23/05/18,11:41:37,02,11,1, 11.8,1,1, 9.990, 10491.515, 320.621, 52787.496 23/05/18,11:41:37,03,11,1, 11.8,1,1, 9.990, 10491.531, 320.618, 52787.478 23/05/18,11:41:37,04,11,1, 11.8,1,1, 9.990, 10491.508, 320.605, 52787.485 23/05/18,11:41:37,05,11,1, 11.8,1,1, 9.990, 10491.519, 320.595, 52787.439 23/05/18,11:41:37,06,11,1, 11.8,1,1, 9.990, 10491.519, 320.609, 52787.476 23/05/18,11:41:37,07,11,1, 11.8,1,1, 9.990, 10491.523, 320.607, 52787.499 23/05/18,11:41:37,08,11,1, 11.8,1,1, 9.990, 10491.520, 320.592, 52787.504 23/05/18,11:41:37,09,11,1, 11.8,1,1, 9.990, 10491.502, 320.623, 52787.516 23/05/18,11:41:37,10,11,1, 11.8,1,1, 9.990, 10491.543, 320.609, 52787.475 23/05/18,11:41:37,11,11,1, 11.8,1,1, 9.990, 10491.498, 320.605, 52787.474 23/05/18,11:41:37,12,11,1, 11.8,1,1, 9.990, 10491.519, 320.615, 52787.510 23/05/18,11:41:37,13,11,1, 11.8,1,1, 9.990, 10491.524, 320.640, 52787.478 23/05/18,11:41:37,14,11,1, 11.8,1,1, 9.990, 10491.529, 320.625, 52787.475 23/05/18,11:41:37,15,11,1, 11.8,1,1, 9.990, 10491.505, 320.628, 52787.495 23/05/18,11:41:37,16,11,1, 11.8,1,1, 9.990, 10491.498, 320.626, 52787.510 23/05/18,11:41:37,17,11,1, 11.8,1,1, 9.990, 10491.521, 320.618, 52787.460 23/05/18,11:41:37,18,11,1, 11.8,1,1, 9.990, 10491.499, 320.642, 52787.516 23/05/18,11:41:37,19,11,1, 11.8,1,1, 9.990, 10491.514, 320.641, 52787.523 23/05/18,11:41:38,00,11,1, 11.9,1,1, 9.989, 10491.512, 320.641, 52787.523 23/05/18,11:41:38,01,11,1, 11.9,1,1, 9.989, 10491.526, 320.648, 52787.495 23/05/18,11:41:38,02,11,1, 11.9,1,1, 9.989, 10491.494, 320.628, 52787.482 23/05/18,11:41:38,03,11,1, 11.9,1,1, 9.989, 10491.519, 320.621, 52787.520 23/05/18,11:41:38,04,11,1, 11.9,1,1, 9.989, 10491.497, 320.630, 52787.482 23/05/18,11:41:38,05,11,1, 11.9,1,1, 9.989, 10491.511, 320.633, 52787.516 23/05/18,11:41:38,06,11,1, 11.9,1,1, 9.989, 10491.502, 320.621, 52787.493 23/05/18,11:41:38,07,11,1, 11.9,1,1, 9.989, 10491.498, 320.626, 52787.467 23/05/18,11:41:38,08,11,1, 11.9,1,1, 9.989, 10491.493, 320.631, 52787.479 23/05/18,11:41:38,09,11,1, 11.9,1,1, 9.989, 10491.517, 320.625, 52787.461 23/05/18,11:41:38,10,11,1, 11.9,1,1, 9.989, 10491.509, 320.639, 52787.494 23/05/18,11:41:38,11,11,1, 11.9,1,1, 9.989, 10491.516, 320.617, 52787.506 23/05/18,11:41:38,12,11,1, 11.9,1,1, 9.989, 10491.500, 320.635, 52787.467 23/05/18,11:41:38,13,11,1, 11.9,1,1, 9.989, 10491.512, 320.655, 52787.485 23/05/18,11:41:38,14,11,1, 11.9,1,1, 9.989, 10491.499, 320.678, 52787.473 23/05/18,11:41:38,15,11,1, 11.9,1,1, 9.989, 10491.524, 320.647, 52787.505 23/05/18,11:41:38,16,11,1, 11.9,1,1, 9.989, 10491.521, 320.673, 52787.536 23/05/18,11:41:38,17,11,1, 11.9,1,1, 9.989, 10491.514, 320.658, 52787.482 23/05/18,11:41:38,18,11,1, 11.9,1,1, 9.989, 10491.487, 320.658, 52787.492 23/05/18,11:41:38,19,11,1, 11.9,1,1, 9.989, 10491.498, 320.640, 52787.495 23/05/18,11:41:39,00,11,1, 11.9,1,1, 9.989, 10491.495, 320.640, 52787.495 23/05/18,11:41:39,01,11,1, 11.9,1,1, 9.989, 10491.516, 320.644, 52787.469 23/05/18,11:41:39,02,11,1, 11.9,1,1, 9.989, 10491.516, 320.643, 52787.482 23/05/18,11:41:39,03,11,1, 11.9,1,1, 9.989, 10491.491, 320.677, 52787.490 23/05/18,11:41:39,04,11,1, 11.9,1,1, 9.989, 10491.474, 320.644, 52787.497 23/05/18,11:41:39,05,11,1, 11.9,1,1, 9.989, 10491.539, 320.655, 52787.509 23/05/18,11:41:39,06,11,1, 11.9,1,1, 9.989, 10491.498, 320.675, 52787.501 23/05/18,11:41:39,07,11,1, 11.9,1,1, 9.989, 10491.502, 320.667, 52787.515 23/05/18,11:41:39,08,11,1, 11.9,1,1, 9.989, 10491.493, 320.657, 52787.481 23/05/18,11:41:39,09,11,1, 11.9,1,1, 9.989, 10491.486, 320.689, 52787.487 23/05/18,11:41:39,10,11,1, 11.9,1,1, 9.989, 10491.497, 320.669, 52787.484 23/05/18,11:41:39,11,11,1, 11.9,1,1, 9.989, 10491.485, 320.658, 52787.462 23/05/18,11:41:39,12,11,1, 11.9,1,1, 9.989, 10491.489, 320.665, 52787.504 23/05/18,11:41:39,13,11,1, 11.9,1,1, 9.989, 10491.516, 320.676, 52787.477 23/05/18,11:41:39,14,11,1, 11.9,1,1, 9.989, 10491.498, 320.677, 52787.462 23/05/18,11:41:39,15,11,1, 11.9,1,1, 9.989, 10491.465, 320.673, 52787.507 23/05/18,11:41:39,16,11,1, 11.9,1,1, 9.989, 10491.506, 320.692, 52787.497 23/05/18,11:41:39,17,11,1, 11.9,1,1, 9.989, 10491.505, 320.683, 52787.475 23/05/18,11:41:39,18,11,1, 11.9,1,1, 9.989, 10491.479, 320.693, 52787.519 23/05/18,11:41:39,19,11,1, 11.9,1,1, 9.989, 10491.491, 320.685, 52787.454 23/05/18,11:41:40,00,11,1, 11.9,1,1, 9.987, 10491.487, 320.685, 52787.454 23/05/18,11:41:40,01,11,1, 11.9,1,1, 9.987, 10491.494, 320.708, 52787.484 23/05/18,11:41:40,02,11,1, 11.9,1,1, 9.987, 10491.508, 320.688, 52787.476 23/05/18,11:41:40,03,11,1, 11.9,1,1, 9.987, 10491.480, 320.690, 52787.479 23/05/18,11:41:40,04,11,1, 11.9,1,1, 9.987, 10491.486, 320.731, 52787.479 23/05/18,11:41:40,05,11,1, 11.9,1,1, 9.987, 10491.506, 320.710, 52787.482 23/05/18,11:41:40,06,11,1, 11.9,1,1, 9.987, 10491.498, 320.706, 52787.454 23/05/18,11:41:40,07,11,1, 11.9,1,1, 9.987, 10491.482, 320.700, 52787.471 23/05/18,11:41:40,08,11,1, 11.9,1,1, 9.987, 10491.505, 320.695, 52787.488 23/05/18,11:41:40,09,11,1, 11.9,1,1, 9.987, 10491.495, 320.734, 52787.485 23/05/18,11:41:40,10,11,1, 11.9,1,1, 9.987, 10491.486, 320.733, 52787.489 23/05/18,11:41:40,11,11,1, 11.9,1,1, 9.987, 10491.518, 320.716, 52787.450 23/05/18,11:41:40,12,11,1, 11.9,1,1, 9.987, 10491.493, 320.738, 52787.473 23/05/18,11:41:40,13,11,1, 11.9,1,1, 9.987, 10491.484, 320.737, 52787.506 23/05/18,11:41:40,14,11,1, 11.9,1,1, 9.987, 10491.473, 320.727, 52787.478 23/05/18,11:41:40,15,11,1, 11.9,1,1, 9.987, 10491.488, 320.737, 52787.508 23/05/18,11:41:40,16,11,1, 11.9,1,1, 9.987, 10491.511, 320.706, 52787.477 23/05/18,11:41:40,17,11,1, 11.9,1,1, 9.987, 10491.494, 320.678, 52787.474 23/05/18,11:41:40,18,11,1, 11.9,1,1, 9.987, 10491.497, 320.723, 52787.516 23/05/18,11:41:40,19,11,1, 11.9,1,1, 9.987, 10491.513, 320.678, 52787.483 23/05/18,11:41:41,00,11,1, 11.9,1,1, 9.987, 10491.512, 320.678, 52787.483 23/05/18,11:41:41,01,11,1, 11.9,1,1, 9.987, 10491.490, 320.757, 52787.479 23/05/18,11:41:41,02,11,1, 11.9,1,1, 9.987, 10491.494, 320.726, 52787.465 23/05/18,11:41:41,03,11,1, 11.9,1,1, 9.987, 10491.491, 320.735, 52787.452 23/05/18,11:41:41,04,11,1, 11.9,1,1, 9.987, 10491.465, 320.724, 52787.465 23/05/18,11:41:41,05,11,1, 11.9,1,1, 9.987, 10491.486, 320.720, 52787.527 23/05/18,11:41:41,06,11,1, 11.9,1,1, 9.987, 10491.492, 320.736, 52787.472 23/05/18,11:41:41,07,11,1, 11.9,1,1, 9.987, 10491.496, 320.751, 52787.483 23/05/18,11:41:41,08,11,1, 11.9,1,1, 9.987, 10491.487, 320.751, 52787.452 23/05/18,11:41:41,09,11,1, 11.9,1,1, 9.987, 10491.488, 320.734, 52787.523 23/05/18,11:41:41,10,11,1, 11.9,1,1, 9.987, 10491.503, 320.758, 52787.505 23/05/18,11:41:41,11,11,1, 11.9,1,1, 9.987, 10491.465, 320.768, 52787.473 23/05/18,11:41:41,12,11,1, 11.9,1,1, 9.987, 10491.471, 320.741, 52787.445 23/05/18,11:41:41,13,11,1, 11.9,1,1, 9.987, 10491.477, 320.765, 52787.529 23/05/18,11:41:41,14,11,1, 11.9,1,1, 9.987, 10491.475, 320.743, 52787.449 23/05/18,11:41:41,15,11,1, 11.9,1,1, 9.987, 10491.471, 320.728, 52787.517 23/05/18,11:41:41,16,11,1, 11.9,1,1, 9.987, 10491.486, 320.764, 52787.474 23/05/18,11:41:41,17,11,1, 11.9,1,1, 9.987, 10491.467, 320.771, 52787.497 23/05/18,11:41:41,18,11,1, 11.9,1,1, 9.987, 10491.497, 320.758, 52787.495 23/05/18,11:41:41,19,11,1, 11.9,1,1, 9.987, 10491.482, 320.775, 52787.447 23/05/18,11:41:42,00,11,1, 11.9,1,1, 9.991, 10491.478, 320.775, 52787.447 23/05/18,11:41:42,01,11,1, 11.9,1,1, 9.991, 10491.480, 320.772, 52787.550 23/05/18,11:41:42,02,11,1, 11.9,1,1, 9.991, 10491.494, 320.778, 52787.462 23/05/18,11:41:42,03,11,1, 11.9,1,1, 9.991, 10491.474, 320.790, 52787.497 23/05/18,11:41:42,04,11,1, 11.9,1,1, 9.991, 10491.472, 320.782, 52787.457 23/05/18,11:41:42,05,11,1, 11.9,1,1, 9.991, 10491.462, 320.804, 52787.450 23/05/18,11:41:42,06,11,1, 11.9,1,1, 9.991, 10491.483, 320.793, 52787.459 23/05/18,11:41:42,07,11,1, 11.9,1,1, 9.991, 10491.481, 320.795, 52787.477 23/05/18,11:41:42,08,11,1, 11.9,1,1, 9.991, 10491.488, 320.782, 52787.500 23/05/18,11:41:42,09,11,1, 11.9,1,1, 9.991, 10491.484, 320.782, 52787.450 23/05/18,11:41:42,10,11,1, 11.9,1,1, 9.991, 10491.466, 320.786, 52787.485 23/05/18,11:41:42,11,11,1, 11.9,1,1, 9.991, 10491.481, 320.808, 52787.507 23/05/18,11:41:42,12,11,1, 11.9,1,1, 9.991, 10491.493, 320.805, 52787.492 23/05/18,11:41:42,13,11,1, 11.9,1,1, 9.991, 10491.482, 320.806, 52787.462 23/05/18,11:41:42,14,11,1, 11.9,1,1, 9.991, 10491.482, 320.792, 52787.485 23/05/18,11:41:42,15,11,1, 11.9,1,1, 9.991, 10491.505, 320.803, 52787.506 23/05/18,11:41:42,16,11,1, 11.9,1,1, 9.991, 10491.490, 320.793, 52787.432 23/05/18,11:41:42,17,11,1, 11.9,1,1, 9.991, 10491.480, 320.805, 52787.504 23/05/18,11:41:42,18,11,1, 11.9,1,1, 9.991, 10491.492, 320.783, 52787.511 23/05/18,11:41:42,19,11,1, 11.9,1,1, 9.991, 10491.492, 320.804, 52787.489 23/05/18,11:41:43,00,11,1, 11.9,1,1, 9.987, 10491.487, 320.804, 52787.489 23/05/18,11:41:43,01,11,1, 11.9,1,1, 9.987, 10491.490, 320.798, 52787.478 23/05/18,11:41:43,02,11,1, 11.9,1,1, 9.987, 10491.469, 320.824, 52787.491 23/05/18,11:41:43,03,11,1, 11.9,1,1, 9.987, 10491.472, 320.824, 52787.500 23/05/18,11:41:43,04,11,1, 11.9,1,1, 9.987, 10491.480, 320.817, 52787.471 23/05/18,11:41:43,05,11,1, 11.9,1,1, 9.987, 10491.476, 320.825, 52787.466 23/05/18,11:41:43,06,11,1, 11.9,1,1, 9.987, 10491.465, 320.821, 52787.476 23/05/18,11:41:43,07,11,1, 11.9,1,1, 9.987, 10491.490, 320.817, 52787.515 23/05/18,11:41:43,08,11,1, 11.9,1,1, 9.987, 10491.478, 320.849, 52787.494 23/05/18,11:41:43,09,11,1, 11.9,1,1, 9.987, 10491.461, 320.835, 52787.496 23/05/18,11:41:43,10,11,1, 11.9,1,1, 9.987, 10491.464, 320.838, 52787.471 23/05/18,11:41:43,11,11,1, 11.9,1,1, 9.987, 10491.467, 320.854, 52787.515 23/05/18,11:41:43,12,11,1, 11.9,1,1, 9.987, 10491.455, 320.827, 52787.497 23/05/18,11:41:43,13,11,1, 11.9,1,1, 9.987, 10491.478, 320.838, 52787.464 23/05/18,11:41:43,14,11,1, 11.9,1,1, 9.987, 10491.454, 320.858, 52787.490 23/05/18,11:41:43,15,11,1, 11.9,1,1, 9.987, 10491.465, 320.849, 52787.496 23/05/18,11:41:43,16,11,1, 11.9,1,1, 9.987, 10491.491, 320.855, 52787.474 23/05/18,11:41:43,17,11,1, 11.9,1,1, 9.987, 10491.501, 320.851, 52787.460 23/05/18,11:41:43,18,11,1, 11.9,1,1, 9.987, 10491.477, 320.857, 52787.500 23/05/18,11:41:43,19,11,1, 11.9,1,1, 9.987, 10491.486, 320.867, 52787.455 23/05/18,11:41:44,00,11,1, 12.0,1,1, 9.988, 10491.478, 320.867, 52787.455 23/05/18,11:41:44,01,11,1, 12.0,1,1, 9.988, 10491.462, 320.855, 52787.459 23/05/18,11:41:44,02,11,1, 12.0,1,1, 9.988, 10491.472, 320.849, 52787.486 23/05/18,11:41:44,03,11,1, 12.0,1,1, 9.988, 10491.481, 320.840, 52787.509 23/05/18,11:41:44,04,11,1, 12.0,1,1, 9.988, 10491.474, 320.877, 52787.465 23/05/18,11:41:44,05,11,1, 12.0,1,1, 9.988, 10491.475, 320.840, 52787.472 23/05/18,11:41:44,06,11,1, 12.0,1,1, 9.988, 10491.489, 320.851, 52787.474 23/05/18,11:41:44,07,11,1, 12.0,1,1, 9.988, 10491.473, 320.863, 52787.478 23/05/18,11:41:44,08,11,1, 12.0,1,1, 9.988, 10491.466, 320.864, 52787.485 23/05/18,11:41:44,09,11,1, 12.0,1,1, 9.988, 10491.466, 320.856, 52787.487 23/05/18,11:41:44,10,11,1, 12.0,1,1, 9.988, 10491.478, 320.856, 52787.464 23/05/18,11:41:44,11,11,1, 12.0,1,1, 9.988, 10491.470, 320.876, 52787.445 23/05/18,11:41:44,12,11,1, 12.0,1,1, 9.988, 10491.479, 320.868, 52787.465 23/05/18,11:41:44,13,11,1, 12.0,1,1, 9.988, 10491.467, 320.874, 52787.463 23/05/18,11:41:44,14,11,1, 12.0,1,1, 9.988, 10491.478, 320.873, 52787.460 23/05/18,11:41:44,15,11,1, 12.0,1,1, 9.988, 10491.493, 320.875, 52787.426 23/05/18,11:41:44,16,11,1, 12.0,1,1, 9.988, 10491.462, 320.880, 52787.413 23/05/18,11:41:44,17,11,1, 12.0,1,1, 9.988, 10491.490, 320.871, 52787.480 23/05/18,11:41:44,18,11,1, 12.0,1,1, 9.988, 10491.462, 320.893, 52787.414 23/05/18,11:41:44,19,11,1, 12.0,1,1, 9.988, 10491.474, 320.894, 52787.495 23/05/18,11:41:45,00,11,1, 11.9,1,1, 9.988, 10491.470, 320.894, 52787.495 23/05/18,11:41:45,01,11,1, 11.9,1,1, 9.988, 10491.472, 320.891, 52787.453 23/05/18,11:41:45,02,11,1, 11.9,1,1, 9.988, 10491.486, 320.892, 52787.504 23/05/18,11:41:45,03,11,1, 11.9,1,1, 9.988, 10491.485, 320.873, 52787.468 23/05/18,11:41:45,04,11,1, 11.9,1,1, 9.988, 10491.468, 320.908, 52787.490 23/05/18,11:41:45,05,11,1, 11.9,1,1, 9.988, 10491.450, 320.920, 52787.463 23/05/18,11:41:45,06,11,1, 11.9,1,1, 9.988, 10491.486, 320.909, 52787.474 23/05/18,11:41:45,07,11,1, 11.9,1,1, 9.988, 10491.476, 320.892, 52787.440 23/05/18,11:41:45,08,11,1, 11.9,1,1, 9.988, 10491.478, 320.892, 52787.511 23/05/18,11:41:45,09,11,1, 11.9,1,1, 9.988, 10491.470, 320.894, 52787.446 23/05/18,11:41:45,10,11,1, 11.9,1,1, 9.988, 10491.483, 320.904, 52787.468 23/05/18,11:41:45,11,11,1, 11.9,1,1, 9.988, 10491.479, 320.906, 52787.511 23/05/18,11:41:45,12,11,1, 11.9,1,1, 9.988, 10491.483, 320.915, 52787.425 23/05/18,11:41:45,13,11,1, 11.9,1,1, 9.988, 10491.468, 320.927, 52787.463 23/05/18,11:41:45,14,11,1, 11.9,1,1, 9.988, 10491.470, 320.920, 52787.493 23/05/18,11:41:45,15,11,1, 11.9,1,1, 9.988, 10491.500, 320.945, 52787.415 23/05/18,11:41:45,16,11,1, 11.9,1,1, 9.988, 10491.465, 320.945, 52787.437 23/05/18,11:41:45,17,11,1, 11.9,1,1, 9.988, 10491.485, 320.928, 52787.476 23/05/18,11:41:45,18,11,1, 11.9,1,1, 9.988, 10491.472, 320.918, 52787.458 23/05/18,11:41:45,19,11,1, 11.9,1,1, 9.988, 10491.448, 320.965, 52787.462 23/05/18,11:41:46,00,11,1, 11.9,1,1, 9.988, 10491.445, 320.965, 52787.462 23/05/18,11:41:46,01,11,1, 11.9,1,1, 9.988, 10491.489, 320.939, 52787.450 23/05/18,11:41:46,02,11,1, 11.9,1,1, 9.988, 10491.502, 320.937, 52787.454 23/05/18,11:41:46,03,11,1, 11.9,1,1, 9.988, 10491.494, 320.943, 52787.428 23/05/18,11:41:46,04,11,1, 11.9,1,1, 9.988, 10491.459, 320.948, 52787.466 23/05/18,11:41:46,05,11,1, 11.9,1,1, 9.988, 10491.483, 320.967, 52787.425 23/05/18,11:41:46,06,11,1, 11.9,1,1, 9.988, 10491.507, 320.969, 52787.444 23/05/18,11:41:46,07,11,1, 11.9,1,1, 9.988, 10491.463, 320.939, 52787.458 23/05/18,11:41:46,08,11,1, 11.9,1,1, 9.988, 10491.501, 320.964, 52787.482 23/05/18,11:41:46,09,11,1, 11.9,1,1, 9.988, 10491.494, 320.956, 52787.492 23/05/18,11:41:46,10,11,1, 11.9,1,1, 9.988, 10491.491, 320.945, 52787.480 23/05/18,11:41:46,11,11,1, 11.9,1,1, 9.988, 10491.503, 320.957, 52787.496 23/05/18,11:41:46,12,11,1, 11.9,1,1, 9.988, 10491.496, 320.959, 52787.447 23/05/18,11:41:46,13,11,1, 11.9,1,1, 9.988, 10491.496, 320.952, 52787.479 23/05/18,11:41:46,14,11,1, 11.9,1,1, 9.988, 10491.499, 320.957, 52787.491 23/05/18,11:41:46,15,11,1, 11.9,1,1, 9.988, 10491.507, 320.968, 52787.462 23/05/18,11:41:46,16,11,1, 11.9,1,1, 9.988, 10491.472, 320.968, 52787.551 23/05/18,11:41:46,17,11,1, 11.9,1,1, 9.988, 10491.529, 320.951, 52787.412 23/05/18,11:41:46,18,11,1, 11.9,1,1, 9.988, 10491.504, 320.958, 52787.469 23/05/18,11:41:46,19,11,1, 11.9,1,1, 9.988, 10491.481, 320.960, 52787.482 23/05/18,11:41:47,00,11,1, 11.9,1,1, 9.991, 10491.478, 320.960, 52787.482 23/05/18,11:41:47,01,11,1, 11.9,1,1, 9.991, 10491.471, 320.961, 52787.467 23/05/18,11:41:47,02,11,1, 11.9,1,1, 9.991, 10491.500, 320.971, 52787.463 23/05/18,11:41:47,03,11,1, 11.9,1,1, 9.991, 10491.481, 320.980, 52787.478 23/05/18,11:41:47,04,11,1, 11.9,1,1, 9.991, 10491.487, 320.989, 52787.436 23/05/18,11:41:47,05,11,1, 11.9,1,1, 9.991, 10491.488, 320.971, 52787.441 23/05/18,11:41:47,06,11,1, 11.9,1,1, 9.991, 10491.476, 320.966, 52787.435 23/05/18,11:41:47,07,11,1, 11.9,1,1, 9.991, 10491.501, 320.977, 52787.417 23/05/18,11:41:47,08,11,1, 11.9,1,1, 9.991, 10491.477, 320.968, 52787.431 23/05/18,11:41:47,09,11,1, 11.9,1,1, 9.991, 10491.474, 320.984, 52787.453 23/05/18,11:41:47,10,11,1, 11.9,1,1, 9.991, 10491.486, 320.996, 52787.471 23/05/18,11:41:47,11,11,1, 11.9,1,1, 9.991, 10491.495, 321.007, 52787.440 23/05/18,11:41:47,12,11,1, 11.9,1,1, 9.991, 10491.511, 320.985, 52787.463 23/05/18,11:41:47,13,11,1, 11.9,1,1, 9.991, 10491.502, 320.979, 52787.479 23/05/18,11:41:47,14,11,1, 11.9,1,1, 9.991, 10491.499, 321.005, 52787.465 23/05/18,11:41:47,15,11,1, 11.9,1,1, 9.991, 10491.481, 320.992, 52787.442 23/05/18,11:41:47,16,11,1, 11.9,1,1, 9.991, 10491.485, 320.987, 52787.454 23/05/18,11:41:47,17,11,1, 11.9,1,1, 9.991, 10491.490, 320.994, 52787.477 23/05/18,11:41:47,18,11,1, 11.9,1,1, 9.991, 10491.487, 321.000, 52787.416 23/05/18,11:41:47,19,11,1, 11.9,1,1, 9.991, 10491.510, 320.995, 52787.459 23/05/18,11:41:48,00,11,1, 11.9,1,1, 9.988, 10491.503, 320.995, 52787.459 23/05/18,11:41:48,01,11,1, 11.9,1,1, 9.988, 10491.484, 321.016, 52787.477 23/05/18,11:41:48,02,11,1, 11.9,1,1, 9.988, 10491.501, 320.998, 52787.456 23/05/18,11:41:48,03,11,1, 11.9,1,1, 9.988, 10491.502, 320.993, 52787.487 23/05/18,11:41:48,04,11,1, 11.9,1,1, 9.988, 10491.497, 320.995, 52787.457 23/05/18,11:41:48,05,11,1, 11.9,1,1, 9.988, 10491.502, 320.985, 52787.477 23/05/18,11:41:48,06,11,1, 11.9,1,1, 9.988, 10491.522, 320.997, 52787.462 23/05/18,11:41:48,07,11,1, 11.9,1,1, 9.988, 10491.510, 321.006, 52787.439 23/05/18,11:41:48,08,11,1, 11.9,1,1, 9.988, 10491.465, 321.022, 52787.460 23/05/18,11:41:48,09,11,1, 11.9,1,1, 9.988, 10491.526, 321.008, 52787.434 23/05/18,11:41:48,10,11,1, 11.9,1,1, 9.988, 10491.493, 320.997, 52787.455 23/05/18,11:41:48,11,11,1, 11.9,1,1, 9.988, 10491.510, 321.003, 52787.463 23/05/18,11:41:48,12,11,1, 11.9,1,1, 9.988, 10491.486, 321.029, 52787.467 23/05/18,11:41:48,13,11,1, 11.9,1,1, 9.988, 10491.506, 321.010, 52787.485 23/05/18,11:41:48,14,11,1, 11.9,1,1, 9.988, 10491.501, 321.025, 52787.428 23/05/18,11:41:48,15,11,1, 11.9,1,1, 9.988, 10491.505, 321.035, 52787.489 23/05/18,11:41:48,16,11,1, 11.9,1,1, 9.988, 10491.501, 321.031, 52787.473 23/05/18,11:41:48,17,11,1, 11.9,1,1, 9.988, 10491.512, 321.012, 52787.509 23/05/18,11:41:48,18,11,1, 11.9,1,1, 9.988, 10491.513, 321.013, 52787.487 23/05/18,11:41:48,19,11,1, 11.9,1,1, 9.988, 10491.508, 321.024, 52787.464 23/05/18,11:41:49,00,11,1, 11.9,1,1, 9.988, 10491.503, 321.024, 52787.464 23/05/18,11:41:49,01,11,1, 11.9,1,1, 9.988, 10491.521, 321.021, 52787.475 23/05/18,11:41:49,02,11,1, 11.9,1,1, 9.988, 10491.529, 321.011, 52787.437 23/05/18,11:41:49,03,11,1, 11.9,1,1, 9.988, 10491.498, 321.030, 52787.418 23/05/18,11:41:49,04,11,1, 11.9,1,1, 9.988, 10491.513, 321.038, 52787.451 23/05/18,11:41:49,05,11,1, 11.9,1,1, 9.988, 10491.526, 321.032, 52787.417 23/05/18,11:41:49,06,11,1, 11.9,1,1, 9.988, 10491.522, 321.043, 52787.493 23/05/18,11:41:49,07,11,1, 11.9,1,1, 9.988, 10491.533, 321.065, 52787.780 23/05/18,11:41:49,08,11,1, 11.9,1,1, 9.988, 10491.540, 321.027, 52787.498 23/05/18,11:41:49,09,11,1, 11.9,1,1, 9.988, 10491.540, 321.046, 52787.440 23/05/18,11:41:49,10,11,1, 11.9,1,1, 9.988, 10491.529, 321.028, 52787.441 23/05/18,11:41:49,11,11,1, 11.9,1,1, 9.988, 10491.536, 321.054, 52787.467 23/05/18,11:41:49,12,11,1, 11.9,1,1, 9.988, 10491.521, 321.059, 52787.450 23/05/18,11:41:49,13,11,1, 11.9,1,1, 9.988, 10491.522, 321.048, 52787.458 23/05/18,11:41:49,14,11,1, 11.9,1,1, 9.988, 10491.525, 321.053, 52787.316 23/05/18,11:41:49,15,11,1, 11.9,1,1, 9.988, 10491.520, 321.056, 52787.503 23/05/18,11:41:49,16,11,1, 11.9,1,1, 9.988, 10491.548, 321.057, 52787.499 23/05/18,11:41:49,17,11,1, 11.9,1,1, 9.988, 10491.534, 321.052, 52787.479 23/05/18,11:41:49,18,11,1, 11.9,1,1, 9.988, 10491.529, 321.057, 52787.453 23/05/18,11:41:49,19,11,1, 11.9,1,1, 9.988, 10491.511, 321.087, 52787.475 23/05/18,11:41:50,00,11,1, 11.9,1,1, 9.990, 10491.503, 321.087, 52787.475 23/05/18,11:41:50,01,11,1, 11.9,1,1, 9.990, 10491.526, 321.035, 52787.431 23/05/18,11:41:50,02,11,1, 11.9,1,1, 9.990, 10491.527, 321.067, 52787.495 23/05/18,11:41:50,03,11,1, 11.9,1,1, 9.990, 10491.561, 321.063, 52787.466 23/05/18,11:41:50,04,11,1, 11.9,1,1, 9.990, 10491.549, 321.068, 52787.434 23/05/18,11:41:50,05,11,1, 11.9,1,1, 9.990, 10491.549, 321.071, 52787.498 23/05/18,11:41:50,06,11,1, 11.9,1,1, 9.990, 10491.567, 321.071, 52787.482 23/05/18,11:41:50,07,11,1, 11.9,1,1, 9.990, 10491.548, 321.080, 52787.452 23/05/18,11:41:50,08,11,1, 11.9,1,1, 9.990, 10491.535, 321.086, 52787.459 23/05/18,11:41:50,09,11,1, 11.9,1,1, 9.990, 10491.551, 321.078, 52787.445 23/05/18,11:41:50,10,11,1, 11.9,1,1, 9.990, 10491.550, 321.076, 52787.481 23/05/18,11:41:50,11,11,1, 11.9,1,1, 9.990, 10491.537, 321.063, 52787.467 23/05/18,11:41:50,12,11,1, 11.9,1,1, 9.990, 10491.563, 321.074, 52787.459 23/05/18,11:41:50,13,11,1, 11.9,1,1, 9.990, 10491.538, 321.102, 52787.471 23/05/18,11:41:50,14,11,1, 11.9,1,1, 9.990, 10491.543, 321.101, 52787.479 23/05/18,11:41:50,15,11,1, 11.9,1,1, 9.990, 10491.540, 321.097, 52787.461 23/05/18,11:41:50,16,11,1, 11.9,1,1, 9.990, 10491.568, 321.089, 52787.448 23/05/18,11:41:50,17,11,1, 11.9,1,1, 9.990, 10491.536, 321.095, 52787.523 23/05/18,11:41:50,18,11,1, 11.9,1,1, 9.990, 10491.575, 321.075, 52787.443 23/05/18,11:41:50,19,11,1, 11.9,1,1, 9.990, 10491.561, 321.096, 52787.436 23/05/18,11:41:51,00,11,1, 11.9,1,1, 9.987, 10491.554, 321.096, 52787.436 23/05/18,11:41:51,01,11,1, 11.9,1,1, 9.987, 10491.560, 321.127, 52787.468 23/05/18,11:41:51,02,11,1, 11.9,1,1, 9.987, 10491.570, 321.126, 52787.477 23/05/18,11:41:51,03,11,1, 11.9,1,1, 9.987, 10491.552, 321.107, 52787.432 23/05/18,11:41:51,04,11,1, 11.9,1,1, 9.987, 10491.583, 321.107, 52787.490 23/05/18,11:41:51,05,11,1, 11.9,1,1, 9.987, 10491.559, 321.107, 52787.432 23/05/18,11:41:51,06,11,1, 11.9,1,1, 9.987, 10491.561, 321.108, 52787.442 23/05/18,11:41:51,07,11,1, 11.9,1,1, 9.987, 10491.541, 321.092, 52787.478 23/05/18,11:41:51,08,11,1, 11.9,1,1, 9.987, 10491.572, 321.094, 52787.446 23/05/18,11:41:51,09,11,1, 11.9,1,1, 9.987, 10491.562, 321.105, 52787.492 23/05/18,11:41:51,10,11,1, 11.9,1,1, 9.987, 10491.576, 321.116, 52787.535 23/05/18,11:41:51,11,11,1, 11.9,1,1, 9.987, 10491.573, 321.129, 52787.487 23/05/18,11:41:51,12,11,1, 11.9,1,1, 9.987, 10491.573, 321.109, 52787.511 23/05/18,11:41:51,13,11,1, 11.9,1,1, 9.987, 10491.567, 321.118, 52787.474 23/05/18,11:41:51,14,11,1, 11.9,1,1, 9.987, 10491.578, 321.121, 52787.430 23/05/18,11:41:51,15,11,1, 11.9,1,1, 9.987, 10491.572, 321.133, 52787.457 23/05/18,11:41:51,16,11,1, 11.9,1,1, 9.987, 10491.573, 321.134, 52787.480 23/05/18,11:41:51,17,11,1, 11.9,1,1, 9.987, 10491.573, 321.139, 52787.446 23/05/18,11:41:51,18,11,1, 11.9,1,1, 9.987, 10491.583, 321.149, 52787.502 23/05/18,11:41:51,19,11,1, 11.9,1,1, 9.987, 10491.560, 321.124, 52787.455 23/05/18,11:41:52,00,12,1, 12.0,1,1, 9.987, 10491.554, 321.124, 52787.455 23/05/18,11:41:52,01,12,1, 12.0,1,1, 9.987, 10491.545, 321.160, 52787.557 23/05/18,11:41:52,02,12,1, 12.0,1,1, 9.987, 10491.595, 321.120, 52787.491 23/05/18,11:41:52,03,12,1, 12.0,1,1, 9.987, 10491.581, 321.130, 52787.495 23/05/18,11:41:52,04,12,1, 12.0,1,1, 9.987, 10491.581, 321.164, 52787.501 23/05/18,11:41:52,05,12,1, 12.0,1,1, 9.987, 10491.600, 321.152, 52787.490 23/05/18,11:41:52,06,12,1, 12.0,1,1, 9.987, 10491.588, 321.157, 52787.481 23/05/18,11:41:52,07,12,1, 12.0,1,1, 9.987, 10491.576, 321.134, 52787.514 23/05/18,11:41:52,08,12,1, 12.0,1,1, 9.987, 10491.611, 321.135, 52787.438 23/05/18,11:41:52,09,12,1, 12.0,1,1, 9.987, 10491.592, 321.154, 52787.468 23/05/18,11:41:52,10,12,1, 12.0,1,1, 9.987, 10491.606, 321.156, 52787.472 23/05/18,11:41:52,11,12,1, 12.0,1,1, 9.987, 10491.599, 321.157, 52787.471 23/05/18,11:41:52,12,12,1, 12.0,1,1, 9.987, 10491.585, 321.157, 52787.475 23/05/18,11:41:52,13,12,1, 12.0,1,1, 9.987, 10491.589, 321.149, 52787.493 23/05/18,11:41:52,14,12,1, 12.0,1,1, 9.987, 10491.606, 321.156, 52787.519 23/05/18,11:41:52,15,12,1, 12.0,1,1, 9.987, 10491.587, 321.154, 52787.468 23/05/18,11:41:52,16,12,1, 12.0,1,1, 9.987, 10491.597, 321.167, 52787.482 23/05/18,11:41:52,17,12,1, 12.0,1,1, 9.987, 10491.583, 321.170, 52787.462 23/05/18,11:41:52,18,12,1, 12.0,1,1, 9.987, 10491.585, 321.192, 52787.446 23/05/18,11:41:52,19,12,1, 12.0,1,1, 9.987, 10491.602, 321.170, 52787.443 23/05/18,11:41:53,00,12,1, 11.9,1,1, 9.986, 10491.595, 321.170, 52787.443 23/05/18,11:41:53,01,12,1, 11.9,1,1, 9.986, 10491.611, 321.198, 52787.442 23/05/18,11:41:53,02,12,1, 11.9,1,1, 9.986, 10491.603, 321.186, 52787.470 23/05/18,11:41:53,03,12,1, 11.9,1,1, 9.986, 10491.621, 321.203, 52787.436 23/05/18,11:41:53,04,12,1, 11.9,1,1, 9.986, 10491.607, 321.181, 52787.496 23/05/18,11:41:53,05,12,1, 11.9,1,1, 9.986, 10491.643, 321.177, 52787.483 23/05/18,11:41:53,06,12,1, 11.9,1,1, 9.986, 10491.636, 321.165, 52787.452 23/05/18,11:41:53,07,12,1, 11.9,1,1, 9.986, 10491.647, 321.191, 52787.492 23/05/18,11:41:53,08,12,1, 11.9,1,1, 9.986, 10491.645, 321.184, 52787.445 23/05/18,11:41:53,09,12,1, 11.9,1,1, 9.986, 10491.632, 321.198, 52787.396 23/05/18,11:41:53,10,12,1, 11.9,1,1, 9.986, 10491.623, 321.188, 52787.460 23/05/18,11:41:53,11,12,1, 11.9,1,1, 9.986, 10491.619, 321.184, 52787.463 23/05/18,11:41:53,12,12,1, 11.9,1,1, 9.986, 10491.642, 321.198, 52787.463 23/05/18,11:41:53,13,12,1, 11.9,1,1, 9.986, 10491.657, 321.221, 52787.464 23/05/18,11:41:53,14,12,1, 11.9,1,1, 9.986, 10491.631, 321.185, 52787.432 23/05/18,11:41:53,15,12,1, 11.9,1,1, 9.986, 10491.638, 321.212, 52787.449 23/05/18,11:41:53,16,12,1, 11.9,1,1, 9.986, 10491.642, 321.194, 52787.398 23/05/18,11:41:53,17,12,1, 11.9,1,1, 9.986, 10491.648, 321.198, 52787.440 23/05/18,11:41:53,18,12,1, 11.9,1,1, 9.986, 10491.640, 321.204, 52787.471 23/05/18,11:41:53,19,12,1, 11.9,1,1, 9.986, 10491.638, 321.207, 52787.402 23/05/18,11:41:54,00,12,1, 11.9,1,1, 9.986, 10491.637, 321.207, 52787.402 23/05/18,11:41:54,01,12,1, 11.9,1,1, 9.986, 10491.624, 321.217, 52787.455 23/05/18,11:41:54,02,12,1, 11.9,1,1, 9.986, 10491.653, 321.218, 52787.460 23/05/18,11:41:54,03,12,1, 11.9,1,1, 9.986, 10491.644, 321.213, 52787.480 23/05/18,11:41:54,04,12,1, 11.9,1,1, 9.986, 10491.626, 321.231, 52787.435 23/05/18,11:41:54,05,12,1, 11.9,1,1, 9.986, 10491.653, 321.225, 52787.437 23/05/18,11:41:54,06,12,1, 11.9,1,1, 9.986, 10491.630, 321.226, 52787.420 23/05/18,11:41:54,07,12,1, 11.9,1,1, 9.986, 10491.654, 321.246, 52787.415 23/05/18,11:41:54,08,12,1, 11.9,1,1, 9.986, 10491.640, 321.261, 52787.447 23/05/18,11:41:54,09,12,1, 11.9,1,1, 9.986, 10491.659, 321.271, 52787.500 23/05/18,11:41:54,10,12,1, 11.9,1,1, 9.986, 10491.662, 321.247, 52787.469 23/05/18,11:41:54,11,12,1, 11.9,1,1, 9.986, 10491.669, 321.235, 52787.456 23/05/18,11:41:54,12,12,1, 11.9,1,1, 9.986, 10491.656, 321.261, 52787.495 23/05/18,11:41:54,13,12,1, 11.9,1,1, 9.986, 10491.692, 321.238, 52787.477 23/05/18,11:41:54,14,12,1, 11.9,1,1, 9.986, 10491.676, 321.255, 52787.468 23/05/18,11:41:54,15,12,1, 11.9,1,1, 9.986, 10491.677, 321.261, 52787.484 23/05/18,11:41:54,16,12,1, 11.9,1,1, 9.986, 10491.661, 321.252, 52787.465 23/05/18,11:41:54,17,12,1, 11.9,1,1, 9.986, 10491.668, 321.272, 52787.506 23/05/18,11:41:54,18,12,1, 11.9,1,1, 9.986, 10491.666, 321.263, 52787.472 23/05/18,11:41:54,19,12,1, 11.9,1,1, 9.986, 10491.650, 321.288, 52787.472 23/05/18,11:41:55,00,12,1, 11.9,1,1, 9.987, 10491.645, 321.288, 52787.472 23/05/18,11:41:55,01,12,1, 11.9,1,1, 9.987, 10491.691, 321.255, 52787.474 23/05/18,11:41:55,02,12,1, 11.9,1,1, 9.987, 10491.700, 321.268, 52787.489 23/05/18,11:41:55,03,12,1, 11.9,1,1, 9.987, 10491.691, 321.273, 52787.441 23/05/18,11:41:55,04,12,1, 11.9,1,1, 9.987, 10491.671, 321.286, 52787.454 23/05/18,11:41:55,05,12,1, 11.9,1,1, 9.987, 10491.676, 321.247, 52787.431 23/05/18,11:41:55,06,12,1, 11.9,1,1, 9.987, 10491.662, 321.271, 52787.437 23/05/18,11:41:55,07,12,1, 11.9,1,1, 9.987, 10491.676, 321.286, 52787.464 23/05/18,11:41:55,08,12,1, 11.9,1,1, 9.987, 10491.695, 321.273, 52787.503 23/05/18,11:41:55,09,12,1, 11.9,1,1, 9.987, 10491.687, 321.242, 52787.441 23/05/18,11:41:55,10,12,1, 11.9,1,1, 9.987, 10491.690, 321.278, 52787.491 23/05/18,11:41:55,11,12,1, 11.9,1,1, 9.987, 10491.704, 321.273, 52787.431 23/05/18,11:41:55,12,12,1, 11.9,1,1, 9.987, 10491.674, 321.274, 52787.417 23/05/18,11:41:55,13,12,1, 11.9,1,1, 9.987, 10491.668, 321.304, 52787.494 23/05/18,11:41:55,14,12,1, 11.9,1,1, 9.987, 10491.707, 321.274, 52787.461 23/05/18,11:41:55,15,12,1, 11.9,1,1, 9.987, 10491.681, 321.280, 52787.465 23/05/18,11:41:55,16,12,1, 11.9,1,1, 9.987, 10491.699, 321.313, 52787.451 23/05/18,11:41:55,17,12,1, 11.9,1,1, 9.987, 10491.711, 321.283, 52787.480 23/05/18,11:41:55,18,12,1, 11.9,1,1, 9.987, 10491.696, 321.286, 52787.493 23/05/18,11:41:55,19,12,1, 11.9,1,1, 9.987, 10491.686, 321.295, 52787.450 23/05/18,11:41:56,00,12,1, 11.9,1,1, 9.993, 10491.679, 321.295, 52787.450 23/05/18,11:41:56,01,12,1, 11.9,1,1, 9.993, 10491.692, 321.315, 52787.486 23/05/18,11:41:56,02,12,1, 11.9,1,1, 9.993, 10491.705, 321.296, 52787.454 23/05/18,11:41:56,03,12,1, 11.9,1,1, 9.993, 10491.712, 321.332, 52787.567 23/05/18,11:41:56,04,12,1, 11.9,1,1, 9.993, 10491.762, 321.304, 52787.400 23/05/18,11:41:56,05,12,1, 11.9,1,1, 9.993, 10491.720, 321.304, 52787.479 23/05/18,11:41:56,06,12,1, 11.9,1,1, 9.993, 10491.731, 321.304, 52787.465 23/05/18,11:41:56,07,12,1, 11.9,1,1, 9.993, 10491.729, 321.328, 52787.457 23/05/18,11:41:56,08,12,1, 11.9,1,1, 9.993, 10491.724, 321.310, 52787.545 23/05/18,11:41:56,09,12,1, 11.9,1,1, 9.993, 10491.703, 321.312, 52787.466 23/05/18,11:41:56,10,12,1, 11.9,1,1, 9.993, 10491.716, 321.326, 52787.503 23/05/18,11:41:56,11,12,1, 11.9,1,1, 9.993, 10491.724, 321.312, 52787.471 23/05/18,11:41:56,12,12,1, 11.9,1,1, 9.993, 10491.738, 321.325, 52787.458 23/05/18,11:41:56,13,12,1, 11.9,1,1, 9.993, 10491.732, 321.340, 52787.478 23/05/18,11:41:56,14,12,1, 11.9,1,1, 9.993, 10491.725, 321.342, 52787.465 23/05/18,11:41:56,15,12,1, 11.9,1,1, 9.993, 10491.717, 321.335, 52787.470 23/05/18,11:41:56,16,12,1, 11.9,1,1, 9.993, 10491.728, 321.322, 52787.478 23/05/18,11:41:56,17,12,1, 11.9,1,1, 9.993, 10491.749, 321.351, 52787.449 23/05/18,11:41:56,18,12,1, 11.9,1,1, 9.993, 10491.749, 321.351, 52787.444 23/05/18,11:41:56,19,12,1, 11.9,1,1, 9.993, 10491.752, 321.331, 52787.459 23/05/18,11:41:57,00,12,1, 11.9,1,1, 9.988, 10491.745, 321.331, 52787.459 23/05/18,11:41:57,01,12,1, 11.9,1,1, 9.988, 10491.746, 321.318, 52787.411 23/05/18,11:41:57,02,12,1, 11.9,1,1, 9.988, 10491.729, 321.354, 52787.558 23/05/18,11:41:57,03,12,1, 11.9,1,1, 9.988, 10491.734, 321.363, 52787.578 23/05/18,11:41:57,04,12,1, 11.9,1,1, 9.988, 10491.757, 321.355, 52787.581 23/05/18,11:41:57,05,12,1, 11.9,1,1, 9.988, 10491.740, 321.373, 52787.534 23/05/18,11:41:57,06,12,1, 11.9,1,1, 9.988, 10491.755, 321.376, 52787.541 23/05/18,11:41:57,07,12,1, 11.9,1,1, 9.988, 10491.756, 321.369, 52787.533 23/05/18,11:41:57,08,12,1, 11.9,1,1, 9.988, 10491.756, 321.370, 52787.504 23/05/18,11:41:57,09,12,1, 11.9,1,1, 9.988, 10491.742, 321.384, 52787.533 23/05/18,11:41:57,10,12,1, 11.9,1,1, 9.988, 10491.749, 321.375, 52787.546 23/05/18,11:41:57,11,12,1, 11.9,1,1, 9.988, 10491.779, 321.371, 52787.528 23/05/18,11:41:57,12,12,1, 11.9,1,1, 9.988, 10491.767, 321.352, 52787.549 23/05/18,11:41:57,13,12,1, 11.9,1,1, 9.988, 10491.752, 321.383, 52787.557 23/05/18,11:41:57,14,12,1, 11.9,1,1, 9.988, 10491.743, 321.372, 52787.566 23/05/18,11:41:57,15,12,1, 11.9,1,1, 9.988, 10491.749, 321.393, 52787.540 23/05/18,11:41:57,16,12,1, 11.9,1,1, 9.988, 10491.763, 321.378, 52787.534 23/05/18,11:41:57,17,12,1, 11.9,1,1, 9.988, 10491.759, 321.391, 52787.552 23/05/18,11:41:57,18,12,1, 11.9,1,1, 9.988, 10491.759, 321.372, 52787.557 23/05/18,11:41:57,19,12,1, 11.9,1,1, 9.988, 10491.771, 321.388, 52787.538 23/05/18,11:41:58,00,12,1, 11.9,1,1, 9.991, 10491.771, 321.388, 52787.538 23/05/18,11:41:58,01,12,1, 11.9,1,1, 9.991, 10491.762, 321.384, 52787.556 23/05/18,11:41:58,02,12,1, 11.9,1,1, 9.991, 10491.782, 321.418, 52787.601 23/05/18,11:41:58,03,12,1, 11.9,1,1, 9.991, 10491.773, 321.412, 52787.563 23/05/18,11:41:58,04,12,1, 11.9,1,1, 9.991, 10491.784, 321.387, 52787.518 23/05/18,11:41:58,05,12,1, 11.9,1,1, 9.991, 10491.794, 321.399, 52787.569 23/05/18,11:41:58,06,12,1, 11.9,1,1, 9.991, 10491.787, 321.406, 52787.555 23/05/18,11:41:58,07,12,1, 11.9,1,1, 9.991, 10491.774, 321.429, 52787.539 23/05/18,11:41:58,08,12,1, 11.9,1,1, 9.991, 10491.789, 321.422, 52787.557 23/05/18,11:41:58,09,12,1, 11.9,1,1, 9.991, 10491.785, 321.434, 52787.597 23/05/18,11:41:58,10,12,1, 11.9,1,1, 9.991, 10491.804, 321.435, 52787.541 23/05/18,11:41:58,11,12,1, 11.9,1,1, 9.991, 10491.812, 321.431, 52787.523 23/05/18,11:41:58,12,12,1, 11.9,1,1, 9.991, 10491.813, 321.431, 52787.534 23/05/18,11:41:58,13,12,1, 11.9,1,1, 9.991, 10491.821, 321.417, 52787.537 23/05/18,11:41:58,14,12,1, 11.9,1,1, 9.991, 10491.828, 321.445, 52787.576 23/05/18,11:41:58,15,12,1, 11.9,1,1, 9.991, 10491.821, 321.445, 52787.526 23/05/18,11:41:58,16,12,1, 11.9,1,1, 9.991, 10491.827, 321.441, 52787.581 23/05/18,11:41:58,17,12,1, 11.9,1,1, 9.991, 10491.833, 321.437, 52787.575 23/05/18,11:41:58,18,12,1, 11.9,1,1, 9.991, 10491.817, 321.440, 52787.518 23/05/18,11:41:58,19,12,1, 11.9,1,1, 9.991, 10491.801, 321.437, 52787.604 23/05/18,11:41:59,00,11,1, 12.0,1,1, 9.992, 10491.796, 321.437, 52787.604 23/05/18,11:41:59,01,11,1, 12.0,1,1, 9.992, 10491.834, 321.466, 52787.600 23/05/18,11:41:59,02,11,1, 12.0,1,1, 9.992, 10491.837, 321.439, 52787.610 23/05/18,11:41:59,03,11,1, 12.0,1,1, 9.992, 10491.823, 321.455, 52787.584 23/05/18,11:41:59,04,11,1, 12.0,1,1, 9.992, 10491.832, 321.411, 52787.579 23/05/18,11:41:59,05,11,1, 12.0,1,1, 9.992, 10491.851, 321.442, 52787.583 23/05/18,11:41:59,06,11,1, 12.0,1,1, 9.992, 10491.842, 321.439, 52787.547 23/05/18,11:41:59,07,11,1, 12.0,1,1, 9.992, 10491.843, 321.420, 52787.563 23/05/18,11:41:59,08,11,1, 12.0,1,1, 9.992, 10491.843, 321.435, 52787.522 23/05/18,11:41:59,09,11,1, 12.0,1,1, 9.992, 10491.833, 321.442, 52787.563 23/05/18,11:41:59,10,11,1, 12.0,1,1, 9.992, 10491.842, 321.464, 52787.553 23/05/18,11:41:59,11,11,1, 12.0,1,1, 9.992, 10491.849, 321.468, 52787.550 23/05/18,11:41:59,12,11,1, 12.0,1,1, 9.992, 10491.860, 321.455, 52787.517 23/05/18,11:41:59,13,11,1, 12.0,1,1, 9.992, 10491.870, 321.463, 52787.510 23/05/18,11:41:59,14,11,1, 12.0,1,1, 9.992, 10491.855, 321.484, 52787.552 23/05/18,11:41:59,15,11,1, 12.0,1,1, 9.992, 10491.867, 321.480, 52787.530 23/05/18,11:41:59,16,11,1, 12.0,1,1, 9.992, 10491.871, 321.459, 52787.505 23/05/18,11:41:59,17,11,1, 12.0,1,1, 9.992, 10491.854, 321.467, 52787.506 23/05/18,11:41:59,18,11,1, 12.0,1,1, 9.992, 10491.888, 321.470, 52787.576 23/05/18,11:41:59,19,11,1, 12.0,1,1, 9.992, 10491.864, 321.487, 52787.536 23/05/18,11:42:00,00,11,1, 11.9,1,1, 9.990, 10491.862, 321.487, 52787.536 23/05/18,11:42:00,01,11,1, 11.9,1,1, 9.990, 10491.873, 321.471, 52787.512 23/05/18,11:42:00,02,11,1, 11.9,1,1, 9.990, 10491.880, 321.473, 52787.467 23/05/18,11:42:00,03,11,1, 11.9,1,1, 9.990, 10491.884, 321.464, 52787.408 23/05/18,11:42:00,04,11,1, 11.9,1,1, 9.990, 10491.859, 321.471, 52787.423 23/05/18,11:42:00,05,11,1, 11.9,1,1, 9.990, 10491.871, 321.480, 52787.461 23/05/18,11:42:00,06,11,1, 11.9,1,1, 9.990, 10491.897, 321.472, 52787.447 23/05/18,11:42:00,07,11,1, 11.9,1,1, 9.990, 10491.864, 321.474, 52787.420 23/05/18,11:42:00,08,11,1, 11.9,1,1, 9.990, 10491.897, 321.494, 52787.464 23/05/18,11:42:00,09,11,1, 11.9,1,1, 9.990, 10491.873, 321.465, 52787.451 23/05/18,11:42:00,10,11,1, 11.9,1,1, 9.990, 10491.877, 321.490, 52787.433 23/05/18,11:42:00,11,11,1, 11.9,1,1, 9.990, 10491.894, 321.482, 52787.435 23/05/18,11:42:00,12,11,1, 11.9,1,1, 9.990, 10491.897, 321.491, 52787.398 23/05/18,11:42:00,13,11,1, 11.9,1,1, 9.990, 10491.890, 321.497, 52787.458 23/05/18,11:42:00,14,11,1, 11.9,1,1, 9.990, 10491.902, 321.487, 52787.449 23/05/18,11:42:00,15,11,1, 11.9,1,1, 9.990, 10491.896, 321.507, 52787.367 23/05/18,11:42:00,16,11,1, 11.9,1,1, 9.990, 10491.877, 321.502, 52787.410 23/05/18,11:42:00,17,11,1, 11.9,1,1, 9.990, 10491.904, 321.488, 52787.396 23/05/18,11:42:00,18,11,1, 11.9,1,1, 9.990, 10491.897, 321.496, 52787.442 23/05/18,11:42:00,19,11,1, 11.9,1,1, 9.990, 10491.921, 321.521, 52787.432 23/05/18,11:42:01,00,11,1, 11.8,1,1, 9.988, 10491.912, 321.521, 52787.432 23/05/18,11:42:01,01,11,1, 11.8,1,1, 9.988, 10491.927, 321.497, 52787.440 23/05/18,11:42:01,02,11,1, 11.8,1,1, 9.988, 10491.916, 321.497, 52787.423 23/05/18,11:42:01,03,11,1, 11.8,1,1, 9.988, 10491.927, 321.492, 52787.430 23/05/18,11:42:01,04,11,1, 11.8,1,1, 9.988, 10491.893, 321.505, 52787.429 23/05/18,11:42:01,05,11,1, 11.8,1,1, 9.988, 10491.907, 321.518, 52787.431 23/05/18,11:42:01,06,11,1, 11.8,1,1, 9.988, 10491.927, 321.514, 52787.438 23/05/18,11:42:01,07,11,1, 11.8,1,1, 9.988, 10491.931, 321.516, 52787.393 23/05/18,11:42:01,08,11,1, 11.8,1,1, 9.988, 10491.930, 321.510, 52787.447 23/05/18,11:42:01,09,11,1, 11.8,1,1, 9.988, 10491.942, 321.539, 52787.436 23/05/18,11:42:01,10,11,1, 11.8,1,1, 9.988, 10491.945, 321.530, 52787.413 23/05/18,11:42:01,11,11,1, 11.8,1,1, 9.988, 10491.957, 321.524, 52787.418 23/05/18,11:42:01,12,11,1, 11.8,1,1, 9.988, 10491.946, 321.521, 52787.399 23/05/18,11:42:01,13,11,1, 11.8,1,1, 9.988, 10491.951, 321.529, 52787.405 23/05/18,11:42:01,14,11,1, 11.8,1,1, 9.988, 10491.950, 321.490, 52787.368 23/05/18,11:42:01,15,11,1, 11.8,1,1, 9.988, 10491.962, 321.537, 52787.413 23/05/18,11:42:01,16,11,1, 11.8,1,1, 9.988, 10491.976, 321.548, 52787.397 23/05/18,11:42:01,17,11,1, 11.8,1,1, 9.988, 10491.990, 321.560, 52787.407 23/05/18,11:42:01,18,11,1, 11.8,1,1, 9.988, 10491.946, 321.546, 52787.415 23/05/18,11:42:01,19,11,1, 11.8,1,1, 9.988, 10491.957, 321.545, 52787.436 23/05/18,11:42:02,00,12,1, 11.9,1,1, 9.988, 10491.954, 321.545, 52787.436 23/05/18,11:42:02,01,12,1, 11.9,1,1, 9.988, 10491.957, 321.549, 52787.456 23/05/18,11:42:02,02,12,1, 11.9,1,1, 9.988, 10491.963, 321.548, 52787.438 23/05/18,11:42:02,03,12,1, 11.9,1,1, 9.988, 10491.966, 321.581, 52787.444 23/05/18,11:42:02,04,12,1, 11.9,1,1, 9.988, 10491.982, 321.557, 52787.447 23/05/18,11:42:02,05,12,1, 11.9,1,1, 9.988, 10491.966, 321.551, 52787.432 23/05/18,11:42:02,06,12,1, 11.9,1,1, 9.988, 10491.996, 321.556, 52787.410 23/05/18,11:42:02,07,12,1, 11.9,1,1, 9.988, 10491.970, 321.556, 52787.413 23/05/18,11:42:02,08,12,1, 11.9,1,1, 9.988, 10491.977, 321.573, 52787.471 23/05/18,11:42:02,09,12,1, 11.9,1,1, 9.988, 10491.985, 321.563, 52787.467 23/05/18,11:42:02,10,12,1, 11.9,1,1, 9.988, 10492.010, 321.577, 52787.443 23/05/18,11:42:02,11,12,1, 11.9,1,1, 9.988, 10491.996, 321.553, 52787.416 23/05/18,11:42:02,12,12,1, 11.9,1,1, 9.988, 10491.997, 321.576, 52787.467 23/05/18,11:42:02,13,12,1, 11.9,1,1, 9.988, 10492.036, 321.587, 52787.511 23/05/18,11:42:02,14,12,1, 11.9,1,1, 9.988, 10491.985, 321.569, 52787.438 23/05/18,11:42:02,15,12,1, 11.9,1,1, 9.988, 10491.984, 321.575, 52787.440 23/05/18,11:42:02,16,12,1, 11.9,1,1, 9.988, 10491.987, 321.569, 52787.464 23/05/18,11:42:02,17,12,1, 11.9,1,1, 9.988, 10492.016, 321.577, 52787.437 23/05/18,11:42:02,18,12,1, 11.9,1,1, 9.988, 10492.019, 321.591, 52787.469 23/05/18,11:42:02,19,12,1, 11.9,1,1, 9.988, 10492.025, 321.596, 52787.468 23/05/18,11:42:03,00,11,1, 11.9,1,1, 9.993, 10492.021, 321.596, 52787.468 23/05/18,11:42:03,01,11,1, 11.9,1,1, 9.993, 10492.033, 321.603, 52787.419 23/05/18,11:42:03,02,11,1, 11.9,1,1, 9.993, 10492.012, 321.608, 52787.501 23/05/18,11:42:03,03,11,1, 11.9,1,1, 9.993, 10492.035, 321.610, 52787.465 23/05/18,11:42:03,04,11,1, 11.9,1,1, 9.993, 10492.021, 321.609, 52787.449 23/05/18,11:42:03,05,11,1, 11.9,1,1, 9.993, 10492.023, 321.603, 52787.479 23/05/18,11:42:03,06,11,1, 11.9,1,1, 9.993, 10492.037, 321.594, 52787.448 23/05/18,11:42:03,07,11,1, 11.9,1,1, 9.993, 10492.012, 321.619, 52787.465 23/05/18,11:42:03,08,11,1, 11.9,1,1, 9.993, 10492.030, 321.586, 52787.421 23/05/18,11:42:03,09,11,1, 11.9,1,1, 9.993, 10492.040, 321.585, 52787.394 23/05/18,11:42:03,10,11,1, 11.9,1,1, 9.993, 10492.071, 321.634, 52787.519 23/05/18,11:42:03,11,11,1, 11.9,1,1, 9.993, 10492.038, 321.620, 52787.414 23/05/18,11:42:03,12,11,1, 11.9,1,1, 9.993, 10492.040, 321.617, 52787.469 23/05/18,11:42:03,13,11,1, 11.9,1,1, 9.993, 10492.066, 321.605, 52787.430 23/05/18,11:42:03,14,11,1, 11.9,1,1, 9.993, 10492.055, 321.615, 52787.428 23/05/18,11:42:03,15,11,1, 11.9,1,1, 9.993, 10492.083, 321.618, 52787.469 23/05/18,11:42:03,16,11,1, 11.9,1,1, 9.993, 10492.082, 321.645, 52787.461 23/05/18,11:42:03,17,11,1, 11.9,1,1, 9.993, 10492.044, 321.623, 52787.422 23/05/18,11:42:03,18,11,1, 11.9,1,1, 9.993, 10492.060, 321.640, 52787.460 23/05/18,11:42:03,19,11,1, 11.9,1,1, 9.993, 10492.068, 321.632, 52787.422 23/05/18,11:42:04,00,12,1, 11.8,1,1, 9.985, 10492.063, 321.632, 52787.422 23/05/18,11:42:04,01,12,1, 11.8,1,1, 9.985, 10492.065, 321.630, 52787.412 23/05/18,11:42:04,02,12,1, 11.8,1,1, 9.985, 10492.071, 321.631, 52787.427 23/05/18,11:42:04,03,12,1, 11.8,1,1, 9.985, 10492.085, 321.652, 52787.428 23/05/18,11:42:04,04,12,1, 11.8,1,1, 9.985, 10492.081, 321.641, 52787.415 23/05/18,11:42:04,05,12,1, 11.8,1,1, 9.985, 10492.081, 321.656, 52787.445 23/05/18,11:42:04,06,12,1, 11.8,1,1, 9.985, 10492.093, 321.642, 52787.423 23/05/18,11:42:04,07,12,1, 11.8,1,1, 9.985, 10492.070, 321.615, 52787.400 23/05/18,11:42:04,08,12,1, 11.8,1,1, 9.985, 10492.068, 321.673, 52787.430 23/05/18,11:42:04,09,12,1, 11.8,1,1, 9.985, 10492.075, 321.650, 52787.392 23/05/18,11:42:04,10,12,1, 11.8,1,1, 9.985, 10492.073, 321.644, 52787.433 23/05/18,11:42:04,11,12,1, 11.8,1,1, 9.985, 10492.080, 321.662, 52787.444 23/05/18,11:42:04,12,12,1, 11.8,1,1, 9.985, 10492.102, 321.675, 52787.427 23/05/18,11:42:04,13,12,1, 11.8,1,1, 9.985, 10492.093, 321.637, 52787.455 23/05/18,11:42:04,14,12,1, 11.8,1,1, 9.985, 10492.090, 321.665, 52787.448 23/05/18,11:42:04,15,12,1, 11.8,1,1, 9.985, 10492.118, 321.659, 52787.444 23/05/18,11:42:04,16,12,1, 11.8,1,1, 9.985, 10492.095, 321.672, 52787.438 23/05/18,11:42:04,17,12,1, 11.8,1,1, 9.985, 10492.119, 321.678, 52787.472 23/05/18,11:42:04,18,12,1, 11.8,1,1, 9.985, 10492.116, 321.686, 52787.440 23/05/18,11:42:04,19,12,1, 11.8,1,1, 9.985, 10492.107, 321.674, 52787.451 23/05/18,11:42:05,00,12,1, 11.9,1,1, 9.991, 10492.104, 321.674, 52787.451 23/05/18,11:42:05,01,12,1, 11.9,1,1, 9.991, 10492.100, 321.670, 52787.449 23/05/18,11:42:05,02,12,1, 11.9,1,1, 9.991, 10492.115, 321.666, 52787.441 23/05/18,11:42:05,03,12,1, 11.9,1,1, 9.991, 10492.116, 321.693, 52787.421 23/05/18,11:42:05,04,12,1, 11.9,1,1, 9.991, 10492.116, 321.711, 52787.468 23/05/18,11:42:05,05,12,1, 11.9,1,1, 9.991, 10492.107, 321.682, 52787.425 23/05/18,11:42:05,06,12,1, 11.9,1,1, 9.991, 10492.124, 321.672, 52787.460 23/05/18,11:42:05,07,12,1, 11.9,1,1, 9.991, 10492.115, 321.652, 52787.450 23/05/18,11:42:05,08,12,1, 11.9,1,1, 9.991, 10492.097, 321.690, 52787.435 23/05/18,11:42:05,09,12,1, 11.9,1,1, 9.991, 10492.102, 321.694, 52787.466 23/05/18,11:42:05,10,12,1, 11.9,1,1, 9.991, 10492.123, 321.708, 52787.448 23/05/18,11:42:05,11,12,1, 11.9,1,1, 9.991, 10492.133, 321.707, 52787.445 23/05/18,11:42:05,12,12,1, 11.9,1,1, 9.991, 10492.172, 321.693, 52787.446 23/05/18,11:42:05,13,12,1, 11.9,1,1, 9.991, 10492.163, 321.698, 52787.462 23/05/18,11:42:05,14,12,1, 11.9,1,1, 9.991, 10492.175, 321.701, 52787.493 23/05/18,11:42:05,15,12,1, 11.9,1,1, 9.991, 10492.109, 321.708, 52787.411 23/05/18,11:42:05,16,12,1, 11.9,1,1, 9.991, 10492.152, 321.740, 52787.426 23/05/18,11:42:05,17,12,1, 11.9,1,1, 9.991, 10492.161, 321.714, 52787.417 23/05/18,11:42:05,18,12,1, 11.9,1,1, 9.991, 10492.129, 321.703, 52787.467 23/05/18,11:42:05,19,12,1, 11.9,1,1, 9.991, 10492.152, 321.729, 52787.481 23/05/18,11:42:06,00,12,1, 11.9,1,1, 9.988, 10492.146, 321.729, 52787.481 23/05/18,11:42:06,01,12,1, 11.9,1,1, 9.988, 10492.145, 321.721, 52787.428 23/05/18,11:42:06,02,12,1, 11.9,1,1, 9.988, 10492.176, 321.710, 52787.459 23/05/18,11:42:06,03,12,1, 11.9,1,1, 9.988, 10492.162, 321.727, 52787.428 23/05/18,11:42:06,04,12,1, 11.9,1,1, 9.988, 10492.178, 321.708, 52787.428 23/05/18,11:42:06,05,12,1, 11.9,1,1, 9.988, 10492.164, 321.715, 52787.424 23/05/18,11:42:06,06,12,1, 11.9,1,1, 9.988, 10492.174, 321.723, 52787.427 23/05/18,11:42:06,07,12,1, 11.9,1,1, 9.988, 10492.176, 321.723, 52787.471 23/05/18,11:42:06,08,12,1, 11.9,1,1, 9.988, 10492.159, 321.704, 52787.432 23/05/18,11:42:06,09,12,1, 11.9,1,1, 9.988, 10492.173, 321.703, 52787.433 23/05/18,11:42:06,10,12,1, 11.9,1,1, 9.988, 10492.180, 321.731, 52787.462 23/05/18,11:42:06,11,12,1, 11.9,1,1, 9.988, 10492.187, 321.738, 52787.418 23/05/18,11:42:06,12,12,1, 11.9,1,1, 9.988, 10492.186, 321.721, 52787.411 23/05/18,11:42:06,13,12,1, 11.9,1,1, 9.988, 10492.184, 321.737, 52787.447 23/05/18,11:42:06,14,12,1, 11.9,1,1, 9.988, 10492.167, 321.756, 52787.376 23/05/18,11:42:06,15,12,1, 11.9,1,1, 9.988, 10492.186, 321.747, 52787.430 23/05/18,11:42:06,16,12,1, 11.9,1,1, 9.988, 10492.176, 321.760, 52787.437 23/05/18,11:42:06,17,12,1, 11.9,1,1, 9.988, 10492.185, 321.756, 52787.443 23/05/18,11:42:06,18,12,1, 11.9,1,1, 9.988, 10492.174, 321.744, 52787.497 23/05/18,11:42:06,19,12,1, 11.9,1,1, 9.988, 10492.184, 321.780, 52787.474 23/05/18,11:42:07,00,12,1, 11.9,1,1, 9.992, 10492.179, 321.780, 52787.474 23/05/18,11:42:07,01,12,1, 11.9,1,1, 9.992, 10492.190, 321.753, 52787.440 23/05/18,11:42:07,02,12,1, 11.9,1,1, 9.992, 10492.196, 321.744, 52787.451 23/05/18,11:42:07,03,12,1, 11.9,1,1, 9.992, 10492.201, 321.766, 52787.430 23/05/18,11:42:07,04,12,1, 11.9,1,1, 9.992, 10492.208, 321.752, 52787.440 23/05/18,11:42:07,05,12,1, 11.9,1,1, 9.992, 10492.197, 321.751, 52787.441 23/05/18,11:42:07,06,12,1, 11.9,1,1, 9.992, 10492.213, 321.746, 52787.450 23/05/18,11:42:07,07,12,1, 11.9,1,1, 9.992, 10492.188, 321.749, 52787.435 23/05/18,11:42:07,08,12,1, 11.9,1,1, 9.992, 10492.206, 321.776, 52787.446 23/05/18,11:42:07,09,12,1, 11.9,1,1, 9.992, 10492.203, 321.776, 52787.449 23/05/18,11:42:07,10,12,1, 11.9,1,1, 9.992, 10492.230, 321.782, 52787.458 23/05/18,11:42:07,11,12,1, 11.9,1,1, 9.992, 10492.213, 321.772, 52787.456 23/05/18,11:42:07,12,12,1, 11.9,1,1, 9.992, 10492.204, 321.779, 52787.454 23/05/18,11:42:07,13,12,1, 11.9,1,1, 9.992, 10492.229, 321.780, 52787.476 23/05/18,11:42:07,14,12,1, 11.9,1,1, 9.992, 10492.209, 321.780, 52787.438 23/05/18,11:42:07,15,12,1, 11.9,1,1, 9.992, 10492.211, 321.797, 52787.435 23/05/18,11:42:07,16,12,1, 11.9,1,1, 9.992, 10492.227, 321.791, 52787.436 23/05/18,11:42:07,17,12,1, 11.9,1,1, 9.992, 10492.229, 321.787, 52787.446 23/05/18,11:42:07,18,12,1, 11.9,1,1, 9.992, 10492.210, 321.801, 52787.437 23/05/18,11:42:07,19,12,1, 11.9,1,1, 9.992, 10492.237, 321.794, 52787.469 23/05/18,11:42:08,00,12,1, 11.9,1,1, 9.989, 10492.229, 321.794, 52787.469 23/05/18,11:42:08,01,12,1, 11.9,1,1, 9.989, 10492.217, 321.792, 52787.484 23/05/18,11:42:08,02,12,1, 11.9,1,1, 9.989, 10492.205, 321.805, 52787.454 23/05/18,11:42:08,03,12,1, 11.9,1,1, 9.989, 10492.238, 321.811, 52787.458 23/05/18,11:42:08,04,12,1, 11.9,1,1, 9.989, 10492.225, 321.800, 52787.456 23/05/18,11:42:08,05,12,1, 11.9,1,1, 9.989, 10492.230, 321.794, 52787.416 23/05/18,11:42:08,06,12,1, 11.9,1,1, 9.989, 10492.217, 321.820, 52787.422 23/05/18,11:42:08,07,12,1, 11.9,1,1, 9.989, 10492.220, 321.819, 52787.413 23/05/18,11:42:08,08,12,1, 11.9,1,1, 9.989, 10492.231, 321.826, 52787.445 23/05/18,11:42:08,09,12,1, 11.9,1,1, 9.989, 10492.208, 321.827, 52787.450 23/05/18,11:42:08,10,12,1, 11.9,1,1, 9.989, 10492.220, 321.798, 52787.402 23/05/18,11:42:08,11,12,1, 11.9,1,1, 9.989, 10492.222, 321.824, 52787.455 23/05/18,11:42:08,12,12,1, 11.9,1,1, 9.989, 10492.257, 321.801, 52787.427 23/05/18,11:42:08,13,12,1, 11.9,1,1, 9.989, 10492.231, 321.819, 52787.411 23/05/18,11:42:08,14,12,1, 11.9,1,1, 9.989, 10492.228, 321.818, 52787.417 23/05/18,11:42:08,15,12,1, 11.9,1,1, 9.989, 10492.211, 321.809, 52787.405 23/05/18,11:42:08,16,12,1, 11.9,1,1, 9.989, 10492.224, 321.800, 52787.422 23/05/18,11:42:08,17,12,1, 11.9,1,1, 9.989, 10492.252, 321.819, 52787.445 23/05/18,11:42:08,18,12,1, 11.9,1,1, 9.989, 10492.260, 321.808, 52787.442 23/05/18,11:42:08,19,12,1, 11.9,1,1, 9.989, 10492.218, 321.825, 52787.398 23/05/18,11:42:09,00,12,1, 11.9,1,1, 9.992, 10492.213, 321.825, 52787.398 23/05/18,11:42:09,01,12,1, 11.9,1,1, 9.992, 10492.248, 321.841, 52787.421 23/05/18,11:42:09,02,12,1, 11.9,1,1, 9.992, 10492.252, 321.835, 52787.442 23/05/18,11:42:09,03,12,1, 11.9,1,1, 9.992, 10492.254, 321.830, 52787.408 23/05/18,11:42:09,04,12,1, 11.9,1,1, 9.992, 10492.255, 321.846, 52787.451 23/05/18,11:42:09,05,12,1, 11.9,1,1, 9.992, 10492.227, 321.857, 52787.469 23/05/18,11:42:09,06,12,1, 11.9,1,1, 9.992, 10492.262, 321.838, 52787.456 23/05/18,11:42:09,07,12,1, 11.9,1,1, 9.992, 10492.254, 321.850, 52787.428 23/05/18,11:42:09,08,12,1, 11.9,1,1, 9.992, 10492.268, 321.872, 52787.477 23/05/18,11:42:09,09,12,1, 11.9,1,1, 9.992, 10492.266, 321.838, 52787.426 23/05/18,11:42:09,10,12,1, 11.9,1,1, 9.992, 10492.266, 321.872, 52787.468 23/05/18,11:42:09,11,12,1, 11.9,1,1, 9.992, 10492.268, 321.864, 52787.451 23/05/18,11:42:09,12,12,1, 11.9,1,1, 9.992, 10492.276, 321.838, 52787.428 23/05/18,11:42:09,13,12,1, 11.9,1,1, 9.992, 10492.257, 321.832, 52787.447 23/05/18,11:42:09,14,12,1, 11.9,1,1, 9.992, 10492.274, 321.858, 52787.494 23/05/18,11:42:09,15,12,1, 11.9,1,1, 9.992, 10492.277, 321.887, 52787.465 23/05/18,11:42:09,16,12,1, 11.9,1,1, 9.992, 10492.264, 321.897, 52787.448 23/05/18,11:42:09,17,12,1, 11.9,1,1, 9.992, 10492.253, 321.862, 52787.438 23/05/18,11:42:09,18,12,1, 11.9,1,1, 9.992, 10492.269, 321.877, 52787.462 23/05/18,11:42:09,19,12,1, 11.9,1,1, 9.992, 10492.259, 321.887, 52787.466 23/05/18,11:42:10,00,12,1, 12.0,1,1, 9.990, 10492.254, 321.887, 52787.466 23/05/18,11:42:10,01,12,1, 12.0,1,1, 9.990, 10492.291, 321.896, 52787.468 23/05/18,11:42:10,02,12,1, 12.0,1,1, 9.990, 10492.281, 321.892, 52787.446 23/05/18,11:42:10,03,12,1, 12.0,1,1, 9.990, 10492.260, 321.903, 52787.419 23/05/18,11:42:10,04,12,1, 12.0,1,1, 9.990, 10492.284, 321.883, 52787.417 23/05/18,11:42:10,05,12,1, 12.0,1,1, 9.990, 10492.268, 321.899, 52787.472 23/05/18,11:42:10,06,12,1, 12.0,1,1, 9.990, 10492.254, 321.881, 52787.436 23/05/18,11:42:10,07,12,1, 12.0,1,1, 9.990, 10492.276, 321.890, 52787.427 23/05/18,11:42:10,08,12,1, 12.0,1,1, 9.990, 10492.278, 321.899, 52787.485 23/05/18,11:42:10,09,12,1, 12.0,1,1, 9.990, 10492.298, 321.905, 52787.447 23/05/18,11:42:10,10,12,1, 12.0,1,1, 9.990, 10492.275, 321.910, 52787.442 23/05/18,11:42:10,11,12,1, 12.0,1,1, 9.990, 10492.275, 321.909, 52787.407 23/05/18,11:42:10,12,12,1, 12.0,1,1, 9.990, 10492.260, 321.898, 52787.431 23/05/18,11:42:10,13,12,1, 12.0,1,1, 9.990, 10492.271, 321.934, 52787.449 23/05/18,11:42:10,14,12,1, 12.0,1,1, 9.990, 10492.289, 321.910, 52787.428 23/05/18,11:42:10,15,12,1, 12.0,1,1, 9.990, 10492.270, 321.922, 52787.426 23/05/18,11:42:10,16,12,1, 12.0,1,1, 9.990, 10492.263, 321.923, 52787.388 23/05/18,11:42:10,17,12,1, 12.0,1,1, 9.990, 10492.266, 321.931, 52787.437 23/05/18,11:42:10,18,12,1, 12.0,1,1, 9.990, 10492.272, 321.926, 52787.463 23/05/18,11:42:10,19,12,1, 12.0,1,1, 9.990, 10492.280, 321.944, 52787.442 23/05/18,11:42:11,00,12,1, 11.8,1,1, 9.991, 10492.280, 321.944, 52787.442 23/05/18,11:42:11,01,12,1, 11.8,1,1, 9.991, 10492.277, 321.941, 52787.436 23/05/18,11:42:11,02,12,1, 11.8,1,1, 9.991, 10492.279, 321.923, 52787.443 23/05/18,11:42:11,03,12,1, 11.8,1,1, 9.991, 10492.284, 321.916, 52787.423 23/05/18,11:42:11,04,12,1, 11.8,1,1, 9.991, 10492.296, 321.947, 52787.423 23/05/18,11:42:11,05,12,1, 11.8,1,1, 9.991, 10492.281, 321.939, 52787.449 23/05/18,11:42:11,06,12,1, 11.8,1,1, 9.991, 10492.276, 321.939, 52787.441 23/05/18,11:42:11,07,12,1, 11.8,1,1, 9.991, 10492.299, 321.920, 52787.415 23/05/18,11:42:11,08,12,1, 11.8,1,1, 9.991, 10492.282, 321.934, 52787.424 23/05/18,11:42:11,09,12,1, 11.8,1,1, 9.991, 10492.298, 321.936, 52787.396 23/05/18,11:42:11,10,12,1, 11.8,1,1, 9.991, 10492.277, 321.959, 52787.438 23/05/18,11:42:11,11,12,1, 11.8,1,1, 9.991, 10492.296, 321.955, 52787.468 23/05/18,11:42:11,12,12,1, 11.8,1,1, 9.991, 10492.286, 321.940, 52787.468 23/05/18,11:42:11,13,12,1, 11.8,1,1, 9.991, 10492.303, 321.955, 52787.464 23/05/18,11:42:11,14,12,1, 11.8,1,1, 9.991, 10492.288, 321.967, 52787.473 23/05/18,11:42:11,15,12,1, 11.8,1,1, 9.991, 10492.304, 321.950, 52787.434 23/05/18,11:42:11,16,12,1, 11.8,1,1, 9.991, 10492.276, 321.963, 52787.465 23/05/18,11:42:11,17,12,1, 11.8,1,1, 9.991, 10492.311, 321.944, 52787.420 23/05/18,11:42:11,18,12,1, 11.8,1,1, 9.991, 10492.292, 321.953, 52787.445 23/05/18,11:42:11,19,12,1, 11.8,1,1, 9.991, 10492.293, 321.949, 52787.391 23/05/18,11:42:12,00,12,1, 11.9,1,1, 9.991, 10492.288, 321.949, 52787.391 23/05/18,11:42:12,01,12,1, 11.9,1,1, 9.991, 10492.298, 321.979, 52787.454 23/05/18,11:42:12,02,12,1, 11.9,1,1, 9.991, 10492.308, 321.966, 52787.437 23/05/18,11:42:12,03,12,1, 11.9,1,1, 9.991, 10492.302, 321.943, 52787.437 23/05/18,11:42:12,04,12,1, 11.9,1,1, 9.991, 10492.311, 321.968, 52787.443 23/05/18,11:42:12,05,12,1, 11.9,1,1, 9.991, 10492.295, 321.981, 52787.453 23/05/18,11:42:12,06,12,1, 11.9,1,1, 9.991, 10492.313, 321.980, 52787.459 23/05/18,11:42:12,07,12,1, 11.9,1,1, 9.991, 10492.322, 321.977, 52787.469 23/05/18,11:42:12,08,12,1, 11.9,1,1, 9.991, 10492.321, 321.982, 52787.449 23/05/18,11:42:12,09,12,1, 11.9,1,1, 9.991, 10492.313, 321.986, 52787.469 23/05/18,11:42:12,10,12,1, 11.9,1,1, 9.991, 10492.293, 321.978, 52787.444 23/05/18,11:42:12,11,12,1, 11.9,1,1, 9.991, 10492.319, 321.997, 52787.479 23/05/18,11:42:12,12,12,1, 11.9,1,1, 9.991, 10492.321, 322.004, 52787.465 23/05/18,11:42:12,13,12,1, 11.9,1,1, 9.991, 10492.320, 321.972, 52787.473 23/05/18,11:42:12,14,12,1, 11.9,1,1, 9.991, 10492.323, 321.988, 52787.443 23/05/18,11:42:12,15,12,1, 11.9,1,1, 9.991, 10492.306, 321.987, 52787.456 23/05/18,11:42:12,16,12,1, 11.9,1,1, 9.991, 10492.296, 321.977, 52787.464 23/05/18,11:42:12,17,12,1, 11.9,1,1, 9.991, 10492.315, 322.012, 52787.491 23/05/18,11:42:12,18,12,1, 11.9,1,1, 9.991, 10492.304, 321.985, 52787.484 23/05/18,11:42:12,19,12,1, 11.9,1,1, 9.991, 10492.315, 322.001, 52787.481 23/05/18,11:42:13,00,12,1, 11.9,1,1, 9.993, 10492.313, 322.001, 52787.481 23/05/18,11:42:13,01,12,1, 11.9,1,1, 9.993, 10492.319, 321.996, 52787.499 23/05/18,11:42:13,02,12,1, 11.9,1,1, 9.993, 10492.300, 321.984, 52787.447 23/05/18,11:42:13,03,12,1, 11.9,1,1, 9.993, 10492.308, 321.986, 52787.484 23/05/18,11:42:13,04,12,1, 11.9,1,1, 9.993, 10492.299, 321.984, 52787.468 23/05/18,11:42:13,05,12,1, 11.9,1,1, 9.993, 10492.284, 321.975, 52787.454 23/05/18,11:42:13,06,12,1, 11.9,1,1, 9.993, 10492.293, 322.012, 52787.463 23/05/18,11:42:13,07,12,1, 11.9,1,1, 9.993, 10492.301, 322.002, 52787.484 23/05/18,11:42:13,08,12,1, 11.9,1,1, 9.993, 10492.288, 321.991, 52787.448 23/05/18,11:42:13,09,12,1, 11.9,1,1, 9.993, 10492.287, 322.034, 52787.448 23/05/18,11:42:13,10,12,1, 11.9,1,1, 9.993, 10492.295, 321.999, 52787.488 23/05/18,11:42:13,11,12,1, 11.9,1,1, 9.993, 10492.266, 322.020, 52787.423 23/05/18,11:42:13,12,12,1, 11.9,1,1, 9.993, 10492.321, 322.020, 52787.493 23/05/18,11:42:13,13,12,1, 11.9,1,1, 9.993, 10492.304, 322.022, 52787.462 23/05/18,11:42:13,14,12,1, 11.9,1,1, 9.993, 10492.325, 322.024, 52787.502 23/05/18,11:42:13,15,12,1, 11.9,1,1, 9.993, 10492.317, 322.027, 52787.464 23/05/18,11:42:13,16,12,1, 11.9,1,1, 9.993, 10492.314, 322.038, 52787.487 23/05/18,11:42:13,17,12,1, 11.9,1,1, 9.993, 10492.284, 322.027, 52787.470 23/05/18,11:42:13,18,12,1, 11.9,1,1, 9.993, 10492.314, 322.057, 52787.489 23/05/18,11:42:13,19,12,1, 11.9,1,1, 9.993, 10492.302, 322.042, 52787.502 23/05/18,11:42:14,00,12,1, 11.9,1,1, 9.991, 10492.296, 322.042, 52787.502 23/05/18,11:42:14,01,12,1, 11.9,1,1, 9.991, 10492.294, 322.047, 52787.473 23/05/18,11:42:14,02,12,1, 11.9,1,1, 9.991, 10492.298, 322.048, 52787.521 23/05/18,11:42:14,03,12,1, 11.9,1,1, 9.991, 10492.319, 322.024, 52787.464 23/05/18,11:42:14,04,12,1, 11.9,1,1, 9.991, 10492.299, 322.031, 52787.526 23/05/18,11:42:14,05,12,1, 11.9,1,1, 9.991, 10492.320, 322.043, 52787.522 23/05/18,11:42:14,06,12,1, 11.9,1,1, 9.991, 10492.294, 322.046, 52787.540 23/05/18,11:42:14,07,12,1, 11.9,1,1, 9.991, 10492.292, 322.068, 52787.515 23/05/18,11:42:14,08,12,1, 11.9,1,1, 9.991, 10492.321, 322.064, 52787.465 23/05/18,11:42:14,09,12,1, 11.9,1,1, 9.991, 10492.306, 322.056, 52787.507 23/05/18,11:42:14,10,12,1, 11.9,1,1, 9.991, 10492.289, 322.060, 52787.510 23/05/18,11:42:14,11,12,1, 11.9,1,1, 9.991, 10492.305, 322.046, 52787.505 23/05/18,11:42:14,12,12,1, 11.9,1,1, 9.991, 10492.321, 322.078, 52787.512 23/05/18,11:42:14,13,12,1, 11.9,1,1, 9.991, 10492.312, 322.060, 52787.485 23/05/18,11:42:14,14,12,1, 11.9,1,1, 9.991, 10492.312, 322.051, 52787.513 23/05/18,11:42:14,15,12,1, 11.9,1,1, 9.991, 10492.322, 322.044, 52787.552 23/05/18,11:42:14,16,12,1, 11.9,1,1, 9.991, 10492.307, 322.081, 52787.475 23/05/18,11:42:14,17,12,1, 11.9,1,1, 9.991, 10492.327, 322.078, 52787.492 23/05/18,11:42:14,18,12,1, 11.9,1,1, 9.991, 10492.286, 322.069, 52787.508 23/05/18,11:42:14,19,12,1, 11.9,1,1, 9.991, 10492.280, 322.062, 52787.509 23/05/18,11:42:15,00,12,1, 11.9,1,1, 9.986, 10492.280, 322.062, 52787.509 23/05/18,11:42:15,01,12,1, 11.9,1,1, 9.986, 10492.299, 322.094, 52787.489 23/05/18,11:42:15,02,12,1, 11.9,1,1, 9.986, 10492.302, 322.089, 52787.532 23/05/18,11:42:15,03,12,1, 11.9,1,1, 9.986, 10492.314, 322.103, 52787.530 23/05/18,11:42:15,04,12,1, 11.9,1,1, 9.986, 10492.297, 322.055, 52787.503 23/05/18,11:42:15,05,12,1, 11.9,1,1, 9.986, 10492.295, 322.082, 52787.532 23/05/18,11:42:15,06,12,1, 11.9,1,1, 9.986, 10492.309, 322.097, 52787.506 23/05/18,11:42:15,07,12,1, 11.9,1,1, 9.986, 10492.306, 322.093, 52787.536 23/05/18,11:42:15,08,12,1, 11.9,1,1, 9.986, 10492.285, 322.068, 52787.528 23/05/18,11:42:15,09,12,1, 11.9,1,1, 9.986, 10492.294, 322.120, 52787.500 23/05/18,11:42:15,10,12,1, 11.9,1,1, 9.986, 10492.306, 322.090, 52787.465 23/05/18,11:42:15,11,12,1, 11.9,1,1, 9.986, 10492.304, 322.089, 52787.517 23/05/18,11:42:15,12,12,1, 11.9,1,1, 9.986, 10492.294, 322.094, 52787.518 23/05/18,11:42:15,13,12,1, 11.9,1,1, 9.986, 10492.302, 322.086, 52787.529 23/05/18,11:42:15,14,12,1, 11.9,1,1, 9.986, 10492.278, 322.106, 52787.504 23/05/18,11:42:15,15,12,1, 11.9,1,1, 9.986, 10492.280, 322.086, 52787.497 23/05/18,11:42:15,16,12,1, 11.9,1,1, 9.986, 10492.295, 322.093, 52787.510 23/05/18,11:42:15,17,12,1, 11.9,1,1, 9.986, 10492.301, 322.101, 52787.525 23/05/18,11:42:15,18,12,1, 11.9,1,1, 9.986, 10492.301, 322.120, 52787.536 23/05/18,11:42:15,19,12,1, 11.9,1,1, 9.986, 10492.289, 322.137, 52787.492 23/05/18,11:42:16,00,12,1, 11.9,1,1, 9.988, 10492.288, 322.137, 52787.492 23/05/18,11:42:16,01,12,1, 11.9,1,1, 9.988, 10492.289, 322.107, 52787.537 23/05/18,11:42:16,02,12,1, 11.9,1,1, 9.988, 10492.281, 322.117, 52787.504 23/05/18,11:42:16,03,12,1, 11.9,1,1, 9.988, 10492.259, 322.114, 52787.519 23/05/18,11:42:16,04,12,1, 11.9,1,1, 9.988, 10492.278, 322.137, 52787.488 23/05/18,11:42:16,05,12,1, 11.9,1,1, 9.988, 10492.282, 322.107, 52787.496 23/05/18,11:42:16,06,12,1, 11.9,1,1, 9.988, 10492.295, 322.122, 52787.510 23/05/18,11:42:16,07,12,1, 11.9,1,1, 9.988, 10492.303, 322.113, 52787.557 23/05/18,11:42:16,08,12,1, 11.9,1,1, 9.988, 10492.299, 322.127, 52787.543 23/05/18,11:42:16,09,12,1, 11.9,1,1, 9.988, 10492.289, 322.131, 52787.496 23/05/18,11:42:16,10,12,1, 11.9,1,1, 9.988, 10492.308, 322.115, 52787.533 23/05/18,11:42:16,11,12,1, 11.9,1,1, 9.988, 10492.282, 322.125, 52787.495 23/05/18,11:42:16,12,12,1, 11.9,1,1, 9.988, 10492.286, 322.104, 52787.547 23/05/18,11:42:16,13,12,1, 11.9,1,1, 9.988, 10492.286, 322.123, 52787.546 23/05/18,11:42:16,14,12,1, 11.9,1,1, 9.988, 10492.286, 322.138, 52787.509 23/05/18,11:42:16,15,12,1, 11.9,1,1, 9.988, 10492.294, 322.150, 52787.557 23/05/18,11:42:16,16,12,1, 11.9,1,1, 9.988, 10492.281, 322.142, 52787.561 23/05/18,11:42:16,17,12,1, 11.9,1,1, 9.988, 10492.285, 322.136, 52787.531 23/05/18,11:42:16,18,12,1, 11.9,1,1, 9.988, 10492.282, 322.140, 52787.500 23/05/18,11:42:16,19,12,1, 11.9,1,1, 9.988, 10492.293, 322.157, 52787.497 23/05/18,11:42:17,00,12,1, 11.8,1,1, 9.993, 10492.288, 322.157, 52787.497 23/05/18,11:42:17,01,12,1, 11.8,1,1, 9.993, 10492.275, 322.154, 52787.525 23/05/18,11:42:17,02,12,1, 11.8,1,1, 9.993, 10492.274, 322.155, 52787.529 23/05/18,11:42:17,03,12,1, 11.8,1,1, 9.993, 10492.291, 322.151, 52787.498 23/05/18,11:42:17,04,12,1, 11.8,1,1, 9.993, 10492.278, 322.165, 52787.514 23/05/18,11:42:17,05,12,1, 11.8,1,1, 9.993, 10492.287, 322.169, 52787.474 23/05/18,11:42:17,06,12,1, 11.8,1,1, 9.993, 10492.271, 322.175, 52787.487 23/05/18,11:42:17,07,12,1, 11.8,1,1, 9.993, 10492.296, 322.169, 52787.529 23/05/18,11:42:17,08,12,1, 11.8,1,1, 9.993, 10492.265, 322.177, 52787.546 23/05/18,11:42:17,09,12,1, 11.8,1,1, 9.993, 10492.289, 322.183, 52787.538 23/05/18,11:42:17,10,12,1, 11.8,1,1, 9.993, 10492.283, 322.165, 52787.507 23/05/18,11:42:17,11,12,1, 11.8,1,1, 9.993, 10492.262, 322.169, 52787.545 23/05/18,11:42:17,12,12,1, 11.8,1,1, 9.993, 10492.288, 322.173, 52787.552 23/05/18,11:42:17,13,12,1, 11.8,1,1, 9.993, 10492.278, 322.187, 52787.568 23/05/18,11:42:17,14,12,1, 11.8,1,1, 9.993, 10492.266, 322.189, 52787.534 23/05/18,11:42:17,15,12,1, 11.8,1,1, 9.993, 10492.290, 322.154, 52787.507 23/05/18,11:42:17,16,12,1, 11.8,1,1, 9.993, 10492.276, 322.173, 52787.537 23/05/18,11:42:17,17,12,1, 11.8,1,1, 9.993, 10492.298, 322.161, 52787.558 23/05/18,11:42:17,18,12,1, 11.8,1,1, 9.993, 10492.265, 322.196, 52787.603 23/05/18,11:42:17,19,12,1, 11.8,1,1, 9.993, 10492.283, 322.208, 52787.564 23/05/18,11:42:18,00,11,1, 11.9,1,1, 9.990, 10492.280, 322.208, 52787.564 23/05/18,11:42:18,01,11,1, 11.9,1,1, 9.990, 10492.270, 322.197, 52787.528 23/05/18,11:42:18,02,11,1, 11.9,1,1, 9.990, 10492.266, 322.198, 52787.524 23/05/18,11:42:18,03,11,1, 11.9,1,1, 9.990, 10492.259, 322.171, 52787.524 23/05/18,11:42:18,04,11,1, 11.9,1,1, 9.990, 10492.279, 322.187, 52787.572 23/05/18,11:42:18,05,11,1, 11.9,1,1, 9.990, 10492.258, 322.195, 52787.581 23/05/18,11:42:18,06,11,1, 11.9,1,1, 9.990, 10492.273, 322.189, 52787.558 23/05/18,11:42:18,07,11,1, 11.9,1,1, 9.990, 10492.280, 322.228, 52787.585 23/05/18,11:42:18,08,11,1, 11.9,1,1, 9.990, 10492.291, 322.199, 52787.577 23/05/18,11:42:18,09,11,1, 11.9,1,1, 9.990, 10492.282, 322.219, 52787.505 23/05/18,11:42:18,10,11,1, 11.9,1,1, 9.990, 10492.251, 322.210, 52787.517 23/05/18,11:42:18,11,11,1, 11.9,1,1, 9.990, 10492.271, 322.211, 52787.543 23/05/18,11:42:18,12,11,1, 11.9,1,1, 9.990, 10492.269, 322.207, 52787.513 23/05/18,11:42:18,13,11,1, 11.9,1,1, 9.990, 10492.259, 322.202, 52787.587 23/05/18,11:42:18,14,11,1, 11.9,1,1, 9.990, 10492.281, 322.216, 52787.555 23/05/18,11:42:18,15,11,1, 11.9,1,1, 9.990, 10492.276, 322.239, 52787.554 23/05/18,11:42:18,16,11,1, 11.9,1,1, 9.990, 10492.261, 322.234, 52787.581 23/05/18,11:42:18,17,11,1, 11.9,1,1, 9.990, 10492.266, 322.203, 52787.581 23/05/18,11:42:18,18,11,1, 11.9,1,1, 9.990, 10492.271, 322.232, 52787.576 23/05/18,11:42:18,19,11,1, 11.9,1,1, 9.990, 10492.263, 322.229, 52787.557 23/05/18,11:42:19,00,11,1, 12.0,1,1, 9.990, 10492.263, 322.229, 52787.557 23/05/18,11:42:19,01,11,1, 12.0,1,1, 9.990, 10492.244, 322.243, 52787.544 23/05/18,11:42:19,02,11,1, 12.0,1,1, 9.990, 10492.267, 322.254, 52787.609 23/05/18,11:42:19,03,11,1, 12.0,1,1, 9.990, 10492.258, 322.232, 52787.546 23/05/18,11:42:19,04,11,1, 12.0,1,1, 9.990, 10492.276, 322.244, 52787.579 23/05/18,11:42:19,05,11,1, 12.0,1,1, 9.990, 10492.279, 322.233, 52787.549 23/05/18,11:42:19,06,11,1, 12.0,1,1, 9.990, 10492.257, 322.253, 52787.607 23/05/18,11:42:19,07,11,1, 12.0,1,1, 9.990, 10492.260, 322.259, 52787.566 23/05/18,11:42:19,08,11,1, 12.0,1,1, 9.990, 10492.245, 322.225, 52787.535 23/05/18,11:42:19,09,11,1, 12.0,1,1, 9.990, 10492.257, 322.226, 52787.544 23/05/18,11:42:19,10,11,1, 12.0,1,1, 9.990, 10492.256, 322.232, 52787.601 23/05/18,11:42:19,11,11,1, 12.0,1,1, 9.990, 10492.246, 322.235, 52787.553 23/05/18,11:42:19,12,11,1, 12.0,1,1, 9.990, 10492.262, 322.230, 52787.577 23/05/18,11:42:19,13,11,1, 12.0,1,1, 9.990, 10492.254, 322.260, 52787.547 23/05/18,11:42:19,14,11,1, 12.0,1,1, 9.990, 10492.274, 322.269, 52787.563 23/05/18,11:42:19,15,11,1, 12.0,1,1, 9.990, 10492.265, 322.248, 52787.554 23/05/18,11:42:19,16,11,1, 12.0,1,1, 9.990, 10492.249, 322.253, 52787.564 23/05/18,11:42:19,17,11,1, 12.0,1,1, 9.990, 10492.232, 322.273, 52787.564 23/05/18,11:42:19,18,11,1, 12.0,1,1, 9.990, 10492.264, 322.270, 52787.590 23/05/18,11:42:19,19,11,1, 12.0,1,1, 9.990, 10492.259, 322.267, 52787.540 23/05/18,11:42:20,00,11,1, 11.9,1,1, 9.991, 10492.254, 322.267, 52787.540 23/05/18,11:42:20,01,11,1, 11.9,1,1, 9.991, 10492.259, 322.270, 52787.564 23/05/18,11:42:20,02,11,1, 11.9,1,1, 9.991, 10492.267, 322.264, 52787.579 23/05/18,11:42:20,03,11,1, 11.9,1,1, 9.991, 10492.263, 322.295, 52787.598 23/05/18,11:42:20,04,11,1, 11.9,1,1, 9.991, 10492.234, 322.274, 52787.599 23/05/18,11:42:20,05,11,1, 11.9,1,1, 9.991, 10492.271, 322.287, 52787.619 23/05/18,11:42:20,06,11,1, 11.9,1,1, 9.991, 10492.236, 322.264, 52787.573 23/05/18,11:42:20,07,11,1, 11.9,1,1, 9.991, 10492.263, 322.274, 52787.580 23/05/18,11:42:20,08,11,1, 11.9,1,1, 9.991, 10492.246, 322.264, 52787.590 23/05/18,11:42:20,09,11,1, 11.9,1,1, 9.991, 10492.233, 322.260, 52787.586 23/05/18,11:42:20,10,11,1, 11.9,1,1, 9.991, 10492.241, 322.283, 52787.611 23/05/18,11:42:20,11,11,1, 11.9,1,1, 9.991, 10492.227, 322.282, 52787.587 23/05/18,11:42:20,12,11,1, 11.9,1,1, 9.991, 10492.247, 322.307, 52787.595 23/05/18,11:42:20,13,11,1, 11.9,1,1, 9.991, 10492.248, 322.282, 52787.583 23/05/18,11:42:20,14,11,1, 11.9,1,1, 9.991, 10492.233, 322.291, 52787.573 23/05/18,11:42:20,15,11,1, 11.9,1,1, 9.991, 10492.241, 322.291, 52787.613 23/05/18,11:42:20,16,11,1, 11.9,1,1, 9.991, 10492.223, 322.286, 52787.664 23/05/18,11:42:20,17,11,1, 11.9,1,1, 9.991, 10492.223, 322.267, 52787.529 23/05/18,11:42:20,18,11,1, 11.9,1,1, 9.991, 10492.236, 322.266, 52787.547 23/05/18,11:42:20,19,11,1, 11.9,1,1, 9.991, 10492.230, 322.273, 52787.610 23/05/18,11:42:21,00,11,1, 12.0,1,1, 9.990, 10492.229, 322.273, 52787.610 23/05/18,11:42:21,01,11,1, 12.0,1,1, 9.990, 10492.220, 322.282, 52787.598 23/05/18,11:42:21,02,11,1, 12.0,1,1, 9.990, 10492.193, 322.289, 52787.617 23/05/18,11:42:21,03,11,1, 12.0,1,1, 9.990, 10492.227, 322.284, 52787.610 23/05/18,11:42:21,04,11,1, 12.0,1,1, 9.990, 10492.220, 322.294, 52787.556 23/05/18,11:42:21,05,11,1, 12.0,1,1, 9.990, 10492.219, 322.308, 52787.628 23/05/18,11:42:21,06,11,1, 12.0,1,1, 9.990, 10492.208, 322.311, 52787.613 23/05/18,11:42:21,07,11,1, 12.0,1,1, 9.990, 10492.238, 322.294, 52787.587 23/05/18,11:42:21,08,11,1, 12.0,1,1, 9.990, 10492.217, 322.289, 52787.583 23/05/18,11:42:21,09,11,1, 12.0,1,1, 9.990, 10492.187, 322.296, 52787.615 23/05/18,11:42:21,10,11,1, 12.0,1,1, 9.990, 10492.220, 322.324, 52787.602 23/05/18,11:42:21,11,11,1, 12.0,1,1, 9.990, 10492.209, 322.312, 52787.631 23/05/18,11:42:21,12,11,1, 12.0,1,1, 9.990, 10492.231, 322.299, 52787.590 23/05/18,11:42:21,13,11,1, 12.0,1,1, 9.990, 10492.212, 322.309, 52787.598 23/05/18,11:42:21,14,11,1, 12.0,1,1, 9.990, 10492.202, 322.316, 52787.639 23/05/18,11:42:21,15,11,1, 12.0,1,1, 9.990, 10492.212, 322.308, 52787.629 23/05/18,11:42:21,16,11,1, 12.0,1,1, 9.990, 10492.204, 322.298, 52787.645 23/05/18,11:42:21,17,11,1, 12.0,1,1, 9.990, 10492.217, 322.311, 52787.646 23/05/18,11:42:21,18,11,1, 12.0,1,1, 9.990, 10492.221, 322.337, 52787.630 23/05/18,11:42:21,19,11,1, 12.0,1,1, 9.990, 10492.208, 322.351, 52787.622 23/05/18,11:42:22,00,11,1, 11.9,1,1, 9.993, 10492.204, 322.351, 52787.622 23/05/18,11:42:22,01,11,1, 11.9,1,1, 9.993, 10492.225, 322.304, 52787.619 23/05/18,11:42:22,02,11,1, 11.9,1,1, 9.993, 10492.202, 322.341, 52787.636 23/05/18,11:42:22,03,11,1, 11.9,1,1, 9.993, 10492.220, 322.328, 52787.570 23/05/18,11:42:22,04,11,1, 11.9,1,1, 9.993, 10492.193, 322.344, 52787.645 23/05/18,11:42:22,05,11,1, 11.9,1,1, 9.993, 10492.215, 322.344, 52787.681 23/05/18,11:42:22,06,11,1, 11.9,1,1, 9.993, 10492.197, 322.342, 52787.606 23/05/18,11:42:22,07,11,1, 11.9,1,1, 9.993, 10492.194, 322.347, 52787.637 23/05/18,11:42:22,08,11,1, 11.9,1,1, 9.993, 10492.177, 322.346, 52787.660 23/05/18,11:42:22,09,11,1, 11.9,1,1, 9.993, 10492.189, 322.348, 52787.607 23/05/18,11:42:22,10,11,1, 11.9,1,1, 9.993, 10492.206, 322.326, 52787.603 23/05/18,11:42:22,11,11,1, 11.9,1,1, 9.993, 10492.181, 322.310, 52787.630 23/05/18,11:42:22,12,11,1, 11.9,1,1, 9.993, 10492.188, 322.332, 52787.603 23/05/18,11:42:22,13,11,1, 11.9,1,1, 9.993, 10492.206, 322.338, 52787.614 23/05/18,11:42:22,14,11,1, 11.9,1,1, 9.993, 10492.167, 322.374, 52787.828 23/05/18,11:42:22,15,11,1, 11.9,1,1, 9.993, 10492.174, 322.358, 52787.668 23/05/18,11:42:22,16,11,1, 11.9,1,1, 9.993, 10492.175, 322.337, 52787.679 23/05/18,11:42:22,17,11,1, 11.9,1,1, 9.993, 10492.192, 322.350, 52787.641 23/05/18,11:42:22,18,11,1, 11.9,1,1, 9.993, 10492.177, 322.340, 52787.622 23/05/18,11:42:22,19,11,1, 11.9,1,1, 9.993, 10492.171, 322.337, 52787.639 23/05/18,11:42:23,00,11,1, 11.9,1,1, 9.991, 10492.171, 322.337, 52787.639 23/05/18,11:42:23,01,11,1, 11.9,1,1, 9.991, 10492.165, 322.350, 52787.621 23/05/18,11:42:23,02,11,1, 11.9,1,1, 9.991, 10492.163, 322.352, 52787.570 23/05/18,11:42:23,03,11,1, 11.9,1,1, 9.991, 10492.163, 322.346, 52787.613 23/05/18,11:42:23,04,11,1, 11.9,1,1, 9.991, 10492.178, 322.335, 52787.645 23/05/18,11:42:23,05,11,1, 11.9,1,1, 9.991, 10492.154, 322.365, 52787.593 23/05/18,11:42:23,06,11,1, 11.9,1,1, 9.991, 10492.177, 322.355, 52787.648 23/05/18,11:42:23,07,11,1, 11.9,1,1, 9.991, 10492.177, 322.385, 52787.598 23/05/18,11:42:23,08,11,1, 11.9,1,1, 9.991, 10492.161, 322.351, 52787.611 23/05/18,11:42:23,09,11,1, 11.9,1,1, 9.991, 10492.171, 322.352, 52787.610 23/05/18,11:42:23,10,11,1, 11.9,1,1, 9.991, 10492.173, 322.380, 52787.624 23/05/18,11:42:23,11,11,1, 11.9,1,1, 9.991, 10492.158, 322.354, 52787.622 23/05/18,11:42:23,12,11,1, 11.9,1,1, 9.991, 10492.160, 322.382, 52787.624 23/05/18,11:42:23,13,11,1, 11.9,1,1, 9.991, 10492.161, 322.387, 52787.645 23/05/18,11:42:23,14,11,1, 11.9,1,1, 9.991, 10492.162, 322.376, 52787.630 23/05/18,11:42:23,15,11,1, 11.9,1,1, 9.991, 10492.160, 322.356, 52787.636 23/05/18,11:42:23,16,11,1, 11.9,1,1, 9.991, 10492.156, 322.354, 52787.605 23/05/18,11:42:23,17,11,1, 11.9,1,1, 9.991, 10492.146, 322.373, 52787.652 23/05/18,11:42:23,18,11,1, 11.9,1,1, 9.991, 10492.142, 322.366, 52787.633 23/05/18,11:42:23,19,11,1, 11.9,1,1, 9.991, 10492.147, 322.367, 52787.630 23/05/18,11:42:24,00,11,1, 11.9,1,1, 9.993, 10492.146, 322.367, 52787.630 23/05/18,11:42:24,01,11,1, 11.9,1,1, 9.993, 10492.137, 322.367, 52787.661 23/05/18,11:42:24,02,11,1, 11.9,1,1, 9.993, 10492.146, 322.367, 52787.636 23/05/18,11:42:24,03,11,1, 11.9,1,1, 9.993, 10492.130, 322.382, 52787.645 23/05/18,11:42:24,04,11,1, 11.9,1,1, 9.993, 10492.135, 322.348, 52787.597 23/05/18,11:42:24,05,11,1, 11.9,1,1, 9.993, 10492.138, 322.348, 52787.613 23/05/18,11:42:24,06,11,1, 11.9,1,1, 9.993, 10492.130, 322.374, 52787.626 23/05/18,11:42:24,07,11,1, 11.9,1,1, 9.993, 10492.147, 322.384, 52787.642 23/05/18,11:42:24,08,11,1, 11.9,1,1, 9.993, 10492.136, 322.384, 52787.647 23/05/18,11:42:24,09,11,1, 11.9,1,1, 9.993, 10492.119, 322.384, 52787.654 23/05/18,11:42:24,10,11,1, 11.9,1,1, 9.993, 10492.150, 322.389, 52787.657 23/05/18,11:42:24,11,11,1, 11.9,1,1, 9.993, 10492.126, 322.403, 52787.632 23/05/18,11:42:24,12,11,1, 11.9,1,1, 9.993, 10492.120, 322.379, 52787.657 23/05/18,11:42:24,13,11,1, 11.9,1,1, 9.993, 10492.120, 322.385, 52787.671 23/05/18,11:42:24,14,11,1, 11.9,1,1, 9.993, 10492.114, 322.379, 52787.640 23/05/18,11:42:24,15,11,1, 11.9,1,1, 9.993, 10492.131, 322.377, 52787.651 23/05/18,11:42:24,16,11,1, 11.9,1,1, 9.993, 10492.114, 322.404, 52787.656 23/05/18,11:42:24,17,11,1, 11.9,1,1, 9.993, 10492.126, 322.394, 52787.654 23/05/18,11:42:24,18,11,1, 11.9,1,1, 9.993, 10492.119, 322.413, 52787.703 23/05/18,11:42:24,19,11,1, 11.9,1,1, 9.993, 10492.131, 322.400, 52787.661 23/05/18,11:42:25,00,11,1, 11.9,1,1, 9.995, 10492.129, 322.400, 52787.661 23/05/18,11:42:25,01,11,1, 11.9,1,1, 9.995, 10492.133, 322.391, 52787.630 23/05/18,11:42:25,02,11,1, 11.9,1,1, 9.995, 10492.112, 322.403, 52787.666 23/05/18,11:42:25,03,11,1, 11.9,1,1, 9.995, 10492.117, 322.416, 52787.644 23/05/18,11:42:25,04,11,1, 11.9,1,1, 9.995, 10492.121, 322.423, 52787.681 23/05/18,11:42:25,05,11,1, 11.9,1,1, 9.995, 10492.126, 322.406, 52787.646 23/05/18,11:42:25,06,11,1, 11.9,1,1, 9.995, 10492.153, 322.382, 52787.452 23/05/18,11:42:25,07,11,1, 11.9,1,1, 9.995, 10492.137, 322.397, 52787.630 23/05/18,11:42:25,08,11,1, 11.9,1,1, 9.995, 10492.115, 322.418, 52787.621 23/05/18,11:42:25,09,11,1, 11.9,1,1, 9.995, 10492.109, 322.399, 52787.637 23/05/18,11:42:25,10,11,1, 11.9,1,1, 9.995, 10492.121, 322.425, 52787.697 23/05/18,11:42:25,11,11,1, 11.9,1,1, 9.995, 10492.113, 322.394, 52787.721 23/05/18,11:42:25,12,11,1, 11.9,1,1, 9.995, 10492.093, 322.426, 52787.723 23/05/18,11:42:25,13,11,1, 11.9,1,1, 9.995, 10492.152, 322.406, 52787.720 23/05/18,11:42:25,14,11,1, 11.9,1,1, 9.995, 10492.111, 322.429, 52787.738 23/05/18,11:42:25,15,11,1, 11.9,1,1, 9.995, 10492.133, 322.440, 52787.726 23/05/18,11:42:25,16,11,1, 11.9,1,1, 9.995, 10492.141, 322.417, 52787.709 23/05/18,11:42:25,17,11,1, 11.9,1,1, 9.995, 10492.114, 322.431, 52787.650 23/05/18,11:42:25,18,11,1, 11.9,1,1, 9.995, 10492.099, 322.425, 52787.673 23/05/18,11:42:25,19,11,1, 11.9,1,1, 9.995, 10492.111, 322.453, 52787.663 23/05/18,11:42:26,00,11,1, 11.9,1,1, 9.989, 10492.104, 322.453, 52787.663 23/05/18,11:42:26,01,11,1, 11.9,1,1, 9.989, 10492.099, 322.453, 52787.688 23/05/18,11:42:26,02,11,1, 11.9,1,1, 9.989, 10492.113, 322.435, 52787.663 23/05/18,11:42:26,03,11,1, 11.9,1,1, 9.989, 10492.120, 322.437, 52787.684 23/05/18,11:42:26,04,11,1, 11.9,1,1, 9.989, 10492.120, 322.428, 52787.670 23/05/18,11:42:26,05,11,1, 11.9,1,1, 9.989, 10492.120, 322.428, 52787.664 23/05/18,11:42:26,06,11,1, 11.9,1,1, 9.989, 10492.123, 322.434, 52787.671 23/05/18,11:42:26,07,11,1, 11.9,1,1, 9.989, 10492.116, 322.433, 52787.672 23/05/18,11:42:26,08,11,1, 11.9,1,1, 9.989, 10492.086, 322.437, 52787.685 23/05/18,11:42:26,09,11,1, 11.9,1,1, 9.989, 10492.074, 322.424, 52787.667 23/05/18,11:42:26,10,11,1, 11.9,1,1, 9.989, 10492.086, 322.427, 52787.719 23/05/18,11:42:26,11,11,1, 11.9,1,1, 9.989, 10492.117, 322.447, 52787.704 23/05/18,11:42:26,12,11,1, 11.9,1,1, 9.989, 10492.103, 322.433, 52787.707 23/05/18,11:42:26,13,11,1, 11.9,1,1, 9.989, 10492.105, 322.447, 52787.699 23/05/18,11:42:26,14,11,1, 11.9,1,1, 9.989, 10492.099, 322.425, 52787.697 23/05/18,11:42:26,15,11,1, 11.9,1,1, 9.989, 10492.095, 322.449, 52787.698 23/05/18,11:42:26,16,11,1, 11.9,1,1, 9.989, 10492.084, 322.450, 52787.716 23/05/18,11:42:26,17,11,1, 11.9,1,1, 9.989, 10492.097, 322.452, 52787.688 23/05/18,11:42:26,18,11,1, 11.9,1,1, 9.989, 10492.094, 322.443, 52787.684 23/05/18,11:42:26,19,11,1, 11.9,1,1, 9.989, 10492.093, 322.448, 52787.669 23/05/18,11:42:27,00,11,1, 11.9,1,1, 9.992, 10492.088, 322.448, 52787.669 23/05/18,11:42:27,01,11,1, 11.9,1,1, 9.992, 10492.092, 322.484, 52787.688 23/05/18,11:42:27,02,11,1, 11.9,1,1, 9.992, 10492.068, 322.467, 52787.693 23/05/18,11:42:27,03,11,1, 11.9,1,1, 9.992, 10492.094, 322.444, 52787.688 23/05/18,11:42:27,04,11,1, 11.9,1,1, 9.992, 10492.081, 322.472, 52787.705 23/05/18,11:42:27,05,11,1, 11.9,1,1, 9.992, 10492.073, 322.459, 52787.700 23/05/18,11:42:27,06,11,1, 11.9,1,1, 9.992, 10492.089, 322.462, 52787.699 23/05/18,11:42:27,07,11,1, 11.9,1,1, 9.992, 10492.061, 322.477, 52787.683 23/05/18,11:42:27,08,11,1, 11.9,1,1, 9.992, 10492.075, 322.470, 52787.686 23/05/18,11:42:27,09,11,1, 11.9,1,1, 9.992, 10492.037, 322.486, 52787.690 23/05/18,11:42:27,10,11,1, 11.9,1,1, 9.992, 10492.071, 322.444, 52787.743 23/05/18,11:42:27,11,11,1, 11.9,1,1, 9.992, 10492.064, 322.445, 52787.704 23/05/18,11:42:27,12,11,1, 11.9,1,1, 9.992, 10492.084, 322.493, 52787.732 23/05/18,11:42:27,13,11,1, 11.9,1,1, 9.992, 10492.085, 322.440, 52787.696 23/05/18,11:42:27,14,11,1, 11.9,1,1, 9.992, 10492.054, 322.473, 52787.711 23/05/18,11:42:27,15,11,1, 11.9,1,1, 9.992, 10492.049, 322.486, 52787.715 23/05/18,11:42:27,16,11,1, 11.9,1,1, 9.992, 10492.072, 322.481, 52787.672 23/05/18,11:42:27,17,11,1, 11.9,1,1, 9.992, 10492.068, 322.480, 52787.693 23/05/18,11:42:27,18,11,1, 11.9,1,1, 9.992, 10492.066, 322.477, 52787.690 23/05/18,11:42:27,19,11,1, 11.9,1,1, 9.992, 10492.065, 322.477, 52787.716 23/05/18,11:42:28,00,11,1, 11.9,1,1, 9.987, 10492.063, 322.477, 52787.716 23/05/18,11:42:28,01,11,1, 11.9,1,1, 9.987, 10492.049, 322.488, 52787.715 23/05/18,11:42:28,02,11,1, 11.9,1,1, 9.987, 10492.041, 322.487, 52787.687 23/05/18,11:42:28,03,11,1, 11.9,1,1, 9.987, 10492.064, 322.508, 52787.678 23/05/18,11:42:28,04,11,1, 11.9,1,1, 9.987, 10492.056, 322.479, 52787.738 23/05/18,11:42:28,05,11,1, 11.9,1,1, 9.987, 10492.040, 322.481, 52787.709 23/05/18,11:42:28,06,11,1, 11.9,1,1, 9.987, 10492.033, 322.496, 52787.688 23/05/18,11:42:28,07,11,1, 11.9,1,1, 9.987, 10492.062, 322.510, 52787.682 23/05/18,11:42:28,08,11,1, 11.9,1,1, 9.987, 10492.076, 322.501, 52787.725 23/05/18,11:42:28,09,11,1, 11.9,1,1, 9.987, 10492.032, 322.513, 52787.693 23/05/18,11:42:28,10,11,1, 11.9,1,1, 9.987, 10492.016, 322.502, 52787.753 23/05/18,11:42:28,11,11,1, 11.9,1,1, 9.987, 10492.041, 322.510, 52787.713 23/05/18,11:42:28,12,11,1, 11.9,1,1, 9.987, 10492.046, 322.523, 52787.687 23/05/18,11:42:28,13,11,1, 11.9,1,1, 9.987, 10492.045, 322.513, 52787.686 23/05/18,11:42:28,14,11,1, 11.9,1,1, 9.987, 10492.047, 322.529, 52787.733 23/05/18,11:42:28,15,11,1, 11.9,1,1, 9.987, 10492.046, 322.505, 52787.740 23/05/18,11:42:28,16,11,1, 11.9,1,1, 9.987, 10492.026, 322.513, 52787.708 23/05/18,11:42:28,17,11,1, 11.9,1,1, 9.987, 10492.021, 322.516, 52787.738 23/05/18,11:42:28,18,11,1, 11.9,1,1, 9.987, 10492.004, 322.518, 52787.720 23/05/18,11:42:28,19,11,1, 11.9,1,1, 9.987, 10492.026, 322.514, 52787.706 23/05/18,11:42:29,00,11,1, 11.8,1,1, 9.992, 10492.021, 322.514, 52787.706 23/05/18,11:42:29,01,11,1, 11.8,1,1, 9.992, 10492.004, 322.513, 52787.726 23/05/18,11:42:29,02,11,1, 11.8,1,1, 9.992, 10492.021, 322.524, 52787.752 23/05/18,11:42:29,03,11,1, 11.8,1,1, 9.992, 10492.016, 322.512, 52787.749 23/05/18,11:42:29,04,11,1, 11.8,1,1, 9.992, 10492.011, 322.526, 52787.752 23/05/18,11:42:29,05,11,1, 11.8,1,1, 9.992, 10492.000, 322.521, 52787.707 23/05/18,11:42:29,06,11,1, 11.8,1,1, 9.992, 10492.019, 322.513, 52787.714 23/05/18,11:42:29,07,11,1, 11.8,1,1, 9.992, 10492.021, 322.523, 52787.722 23/05/18,11:42:29,08,11,1, 11.8,1,1, 9.992, 10491.998, 322.532, 52787.713 23/05/18,11:42:29,09,11,1, 11.8,1,1, 9.992, 10491.993, 322.534, 52787.726 23/05/18,11:42:29,10,11,1, 11.8,1,1, 9.992, 10491.995, 322.509, 52787.762 23/05/18,11:42:29,11,11,1, 11.8,1,1, 9.992, 10491.990, 322.521, 52787.695 23/05/18,11:42:29,12,11,1, 11.8,1,1, 9.992, 10492.002, 322.517, 52787.693 23/05/18,11:42:29,13,11,1, 11.8,1,1, 9.992, 10491.985, 322.535, 52787.762 23/05/18,11:42:29,14,11,1, 11.8,1,1, 9.992, 10491.995, 322.533, 52787.744 23/05/18,11:42:29,15,11,1, 11.8,1,1, 9.992, 10491.977, 322.544, 52787.748 23/05/18,11:42:29,16,11,1, 11.8,1,1, 9.992, 10491.998, 322.549, 52787.753 23/05/18,11:42:29,17,11,1, 11.8,1,1, 9.992, 10491.969, 322.542, 52787.735 23/05/18,11:42:29,18,11,1, 11.8,1,1, 9.992, 10492.002, 322.553, 52787.728 23/05/18,11:42:29,19,11,1, 11.8,1,1, 9.992, 10491.992, 322.546, 52787.737 23/05/18,11:42:30,00,11,1, 11.9,1,1, 9.990, 10491.987, 322.546, 52787.737 23/05/18,11:42:30,01,11,1, 11.9,1,1, 9.990, 10491.968, 322.540, 52787.721 23/05/18,11:42:30,02,11,1, 11.9,1,1, 9.990, 10491.953, 322.539, 52787.737 23/05/18,11:42:30,03,11,1, 11.9,1,1, 9.990, 10491.972, 322.547, 52787.717 23/05/18,11:42:30,04,11,1, 11.9,1,1, 9.990, 10491.965, 322.536, 52787.724 23/05/18,11:42:30,05,11,1, 11.9,1,1, 9.990, 10491.972, 322.547, 52787.744 23/05/18,11:42:30,06,11,1, 11.9,1,1, 9.990, 10491.958, 322.553, 52787.711 23/05/18,11:42:30,07,11,1, 11.9,1,1, 9.990, 10491.961, 322.536, 52787.709 23/05/18,11:42:30,08,11,1, 11.9,1,1, 9.990, 10491.957, 322.536, 52787.746 23/05/18,11:42:30,09,11,1, 11.9,1,1, 9.990, 10491.950, 322.539, 52787.726 23/05/18,11:42:30,10,11,1, 11.9,1,1, 9.990, 10491.978, 322.544, 52787.757 23/05/18,11:42:30,11,11,1, 11.9,1,1, 9.990, 10491.987, 322.558, 52787.739 23/05/18,11:42:30,12,11,1, 11.9,1,1, 9.990, 10491.958, 322.546, 52787.726 23/05/18,11:42:30,13,11,1, 11.9,1,1, 9.990, 10491.960, 322.575, 52787.752 23/05/18,11:42:30,14,11,1, 11.9,1,1, 9.990, 10491.969, 322.576, 52787.764 23/05/18,11:42:30,15,11,1, 11.9,1,1, 9.990, 10491.961, 322.566, 52787.722 23/05/18,11:42:30,16,11,1, 11.9,1,1, 9.990, 10491.963, 322.584, 52787.769 23/05/18,11:42:30,17,11,1, 11.9,1,1, 9.990, 10491.947, 322.557, 52787.602 23/05/18,11:42:30,18,11,1, 11.9,1,1, 9.990, 10491.937, 322.569, 52787.768 23/05/18,11:42:30,19,11,1, 11.9,1,1, 9.990, 10491.949, 322.583, 52787.783 23/05/18,11:42:31,00,11,1, 11.9,1,1, 9.991, 10491.946, 322.583, 52787.783 23/05/18,11:42:31,01,11,1, 11.9,1,1, 9.991, 10491.960, 322.572, 52787.751 23/05/18,11:42:31,02,11,1, 11.9,1,1, 9.991, 10491.940, 322.553, 52787.753 23/05/18,11:42:31,03,11,1, 11.9,1,1, 9.991, 10491.927, 322.564, 52787.746 23/05/18,11:42:31,04,11,1, 11.9,1,1, 9.991, 10491.952, 322.569, 52787.752 23/05/18,11:42:31,05,11,1, 11.9,1,1, 9.991, 10491.936, 322.551, 52787.729 23/05/18,11:42:31,06,11,1, 11.9,1,1, 9.991, 10491.929, 322.586, 52787.773 23/05/18,11:42:31,07,11,1, 11.9,1,1, 9.991, 10491.930, 322.572, 52787.738 23/05/18,11:42:31,08,11,1, 11.9,1,1, 9.991, 10491.939, 322.591, 52787.729 23/05/18,11:42:31,09,11,1, 11.9,1,1, 9.991, 10491.944, 322.581, 52787.770 23/05/18,11:42:31,10,11,1, 11.9,1,1, 9.991, 10491.946, 322.582, 52787.730 23/05/18,11:42:31,11,11,1, 11.9,1,1, 9.991, 10491.925, 322.598, 52787.757 23/05/18,11:42:31,12,11,1, 11.9,1,1, 9.991, 10491.910, 322.591, 52787.790 23/05/18,11:42:31,13,11,1, 11.9,1,1, 9.991, 10491.947, 322.579, 52787.728 23/05/18,11:42:31,14,11,1, 11.9,1,1, 9.991, 10491.942, 322.579, 52787.762 23/05/18,11:42:31,15,11,1, 11.9,1,1, 9.991, 10491.940, 322.598, 52787.802 23/05/18,11:42:31,16,11,1, 11.9,1,1, 9.991, 10491.919, 322.577, 52787.809 23/05/18,11:42:31,17,11,1, 11.9,1,1, 9.991, 10491.921, 322.597, 52787.797 23/05/18,11:42:31,18,11,1, 11.9,1,1, 9.991, 10491.939, 322.610, 52787.779 23/05/18,11:42:31,19,11,1, 11.9,1,1, 9.991, 10491.958, 322.603, 52787.780 23/05/18,11:42:32,00,11,1, 11.9,1,1, 9.993, 10491.954, 322.603, 52787.780 23/05/18,11:42:32,01,11,1, 11.9,1,1, 9.993, 10491.922, 322.610, 52787.794 23/05/18,11:42:32,02,11,1, 11.9,1,1, 9.993, 10491.895, 322.633, 52787.792 23/05/18,11:42:32,03,11,1, 11.9,1,1, 9.993, 10491.896, 322.598, 52787.790 23/05/18,11:42:32,04,11,1, 11.9,1,1, 9.993, 10491.910, 322.600, 52787.777 23/05/18,11:42:32,05,11,1, 11.9,1,1, 9.993, 10491.904, 322.603, 52787.766 23/05/18,11:42:32,06,11,1, 11.9,1,1, 9.993, 10491.910, 322.619, 52787.790 23/05/18,11:42:32,07,11,1, 11.9,1,1, 9.993, 10491.928, 322.620, 52787.800 23/05/18,11:42:32,08,11,1, 11.9,1,1, 9.993, 10491.923, 322.617, 52787.789 23/05/18,11:42:32,09,11,1, 11.9,1,1, 9.993, 10491.900, 322.608, 52787.776 23/05/18,11:42:32,10,11,1, 11.9,1,1, 9.993, 10491.904, 322.596, 52787.805 23/05/18,11:42:32,11,11,1, 11.9,1,1, 9.993, 10491.915, 322.590, 52787.625 23/05/18,11:42:32,12,11,1, 11.9,1,1, 9.993, 10491.883, 322.595, 52787.809 23/05/18,11:42:32,13,11,1, 11.9,1,1, 9.993, 10491.882, 322.612, 52787.790 23/05/18,11:42:32,14,11,1, 11.9,1,1, 9.993, 10491.888, 322.613, 52787.785 23/05/18,11:42:32,15,11,1, 11.9,1,1, 9.993, 10491.892, 322.628, 52787.801 23/05/18,11:42:32,16,11,1, 11.9,1,1, 9.993, 10491.903, 322.627, 52787.805 23/05/18,11:42:32,17,11,1, 11.9,1,1, 9.993, 10491.911, 322.646, 52787.770 23/05/18,11:42:32,18,11,1, 11.9,1,1, 9.993, 10491.893, 322.633, 52787.760 23/05/18,11:42:32,19,11,1, 11.9,1,1, 9.993, 10491.873, 322.637, 52787.804 23/05/18,11:42:33,00,11,1, 11.9,1,1, 9.995, 10491.871, 322.637, 52787.804 23/05/18,11:42:33,01,11,1, 11.9,1,1, 9.995, 10491.888, 322.633, 52787.822 23/05/18,11:42:33,02,11,1, 11.9,1,1, 9.995, 10491.882, 322.635, 52787.826 23/05/18,11:42:33,03,11,1, 11.9,1,1, 9.995, 10491.893, 322.635, 52787.774 23/05/18,11:42:33,04,11,1, 11.9,1,1, 9.995, 10491.864, 322.634, 52787.784 23/05/18,11:42:33,05,11,1, 11.9,1,1, 9.995, 10491.880, 322.639, 52787.796 23/05/18,11:42:33,06,11,1, 11.9,1,1, 9.995, 10491.886, 322.642, 52787.803 23/05/18,11:42:33,07,11,1, 11.9,1,1, 9.995, 10491.870, 322.674, 52787.781 23/05/18,11:42:33,08,11,1, 11.9,1,1, 9.995, 10491.865, 322.646, 52787.797 23/05/18,11:42:33,09,11,1, 11.9,1,1, 9.995, 10491.859, 322.649, 52787.727 23/05/18,11:42:33,10,11,1, 11.9,1,1, 9.995, 10491.849, 322.646, 52787.756 23/05/18,11:42:33,11,11,1, 11.9,1,1, 9.995, 10491.843, 322.664, 52787.748 23/05/18,11:42:33,12,11,1, 11.9,1,1, 9.995, 10491.871, 322.646, 52787.769 23/05/18,11:42:33,13,11,1, 11.9,1,1, 9.995, 10491.874, 322.625, 52787.753 23/05/18,11:42:33,14,11,1, 11.9,1,1, 9.995, 10491.859, 322.638, 52787.752 23/05/18,11:42:33,15,11,1, 11.9,1,1, 9.995, 10491.876, 322.644, 52787.771 23/05/18,11:42:33,16,11,1, 11.9,1,1, 9.995, 10491.862, 322.651, 52787.739 23/05/18,11:42:33,17,11,1, 11.9,1,1, 9.995, 10491.850, 322.661, 52787.780 23/05/18,11:42:33,18,11,1, 11.9,1,1, 9.995, 10491.853, 322.668, 52787.827 23/05/18,11:42:33,19,11,1, 11.9,1,1, 9.995, 10491.861, 322.679, 52787.751 23/05/18,11:42:34,00,11,1, 11.8,1,1, 9.991, 10491.854, 322.679, 52787.751 23/05/18,11:42:34,01,11,1, 11.8,1,1, 9.991, 10491.883, 322.677, 52787.790 23/05/18,11:42:34,02,11,1, 11.8,1,1, 9.991, 10491.837, 322.668, 52787.804 23/05/18,11:42:34,03,11,1, 11.8,1,1, 9.991, 10491.864, 322.656, 52787.755 23/05/18,11:42:34,04,11,1, 11.8,1,1, 9.991, 10491.837, 322.671, 52787.787 23/05/18,11:42:34,05,11,1, 11.8,1,1, 9.991, 10491.841, 322.665, 52787.801 23/05/18,11:42:34,06,11,1, 11.8,1,1, 9.991, 10491.871, 322.666, 52787.807 23/05/18,11:42:34,07,11,1, 11.8,1,1, 9.991, 10491.842, 322.662, 52787.765 23/05/18,11:42:34,08,11,1, 11.8,1,1, 9.991, 10491.852, 322.664, 52787.777 23/05/18,11:42:34,09,11,1, 11.8,1,1, 9.991, 10491.829, 322.626, 52787.773 23/05/18,11:42:34,10,11,1, 11.8,1,1, 9.991, 10491.851, 322.656, 52787.779 23/05/18,11:42:34,11,11,1, 11.8,1,1, 9.991, 10491.824, 322.675, 52787.907 23/05/18,11:42:34,12,11,1, 11.8,1,1, 9.991, 10491.876, 322.663, 52787.746 23/05/18,11:42:34,13,11,1, 11.8,1,1, 9.991, 10491.858, 322.671, 52787.781 23/05/18,11:42:34,14,11,1, 11.8,1,1, 9.991, 10491.860, 322.660, 52787.829 23/05/18,11:42:34,15,11,1, 11.8,1,1, 9.991, 10491.848, 322.699, 52787.788 23/05/18,11:42:34,16,11,1, 11.8,1,1, 9.991, 10491.836, 322.687, 52787.835 23/05/18,11:42:34,17,11,1, 11.8,1,1, 9.991, 10491.833, 322.688, 52787.815 23/05/18,11:42:34,18,11,1, 11.8,1,1, 9.991, 10491.840, 322.699, 52787.803 23/05/18,11:42:34,19,11,1, 11.8,1,1, 9.991, 10491.825, 322.698, 52787.814 23/05/18,11:42:35,00,11,1, 11.9,1,1, 9.992, 10491.821, 322.698, 52787.814 23/05/18,11:42:35,01,11,1, 11.9,1,1, 9.992, 10491.840, 322.673, 52787.803 23/05/18,11:42:35,02,11,1, 11.9,1,1, 9.992, 10491.816, 322.685, 52787.839 23/05/18,11:42:35,03,11,1, 11.9,1,1, 9.992, 10491.834, 322.699, 52787.775 23/05/18,11:42:35,04,11,1, 11.9,1,1, 9.992, 10491.844, 322.676, 52787.788 23/05/18,11:42:35,05,11,1, 11.9,1,1, 9.992, 10491.815, 322.687, 52787.851 23/05/18,11:42:35,06,11,1, 11.9,1,1, 9.992, 10491.825, 322.707, 52787.797 23/05/18,11:42:35,07,11,1, 11.9,1,1, 9.992, 10491.837, 322.706, 52787.823 23/05/18,11:42:35,08,11,1, 11.9,1,1, 9.992, 10491.819, 322.684, 52787.816 23/05/18,11:42:35,09,11,1, 11.9,1,1, 9.992, 10491.811, 322.704, 52787.809 23/05/18,11:42:35,10,11,1, 11.9,1,1, 9.992, 10491.824, 322.707, 52787.868 23/05/18,11:42:35,11,11,1, 11.9,1,1, 9.992, 10491.843, 322.703, 52787.860 23/05/18,11:42:35,12,11,1, 11.9,1,1, 9.992, 10491.827, 322.680, 52787.798 23/05/18,11:42:35,13,11,1, 11.9,1,1, 9.992, 10491.842, 322.703, 52787.833 23/05/18,11:42:35,14,11,1, 11.9,1,1, 9.992, 10491.806, 322.724, 52787.840 23/05/18,11:42:35,15,11,1, 11.9,1,1, 9.992, 10491.801, 322.720, 52787.840 23/05/18,11:42:35,16,11,1, 11.9,1,1, 9.992, 10491.839, 322.703, 52787.840 23/05/18,11:42:35,17,11,1, 11.9,1,1, 9.992, 10491.823, 322.705, 52787.842 23/05/18,11:42:35,18,11,1, 11.9,1,1, 9.992, 10491.824, 322.723, 52787.804 23/05/18,11:42:35,19,11,1, 11.9,1,1, 9.992, 10491.817, 322.720, 52787.871 23/05/18,11:42:36,00,11,1, 11.9,1,1, 9.990, 10491.812, 322.720, 52787.871 23/05/18,11:42:36,01,11,1, 11.9,1,1, 9.990, 10491.823, 322.711, 52787.808 23/05/18,11:42:36,02,11,1, 11.9,1,1, 9.990, 10491.825, 322.706, 52787.845 23/05/18,11:42:36,03,11,1, 11.9,1,1, 9.990, 10491.820, 322.719, 52787.845 23/05/18,11:42:36,04,11,1, 11.9,1,1, 9.990, 10491.809, 322.732, 52787.825 23/05/18,11:42:36,05,11,1, 11.9,1,1, 9.990, 10491.803, 322.696, 52787.863 23/05/18,11:42:36,06,11,1, 11.9,1,1, 9.990, 10491.819, 322.734, 52787.863 23/05/18,11:42:36,07,11,1, 11.9,1,1, 9.990, 10491.780, 322.720, 52787.862 23/05/18,11:42:36,08,11,1, 11.9,1,1, 9.990, 10491.781, 322.715, 52787.858 23/05/18,11:42:36,09,11,1, 11.9,1,1, 9.990, 10491.783, 322.736, 52787.844 23/05/18,11:42:36,10,11,1, 11.9,1,1, 9.990, 10491.799, 322.731, 52787.851 23/05/18,11:42:36,11,11,1, 11.9,1,1, 9.990, 10491.794, 322.707, 52787.831 23/05/18,11:42:36,12,11,1, 11.9,1,1, 9.990, 10491.814, 322.735, 52787.829 23/05/18,11:42:36,13,11,1, 11.9,1,1, 9.990, 10491.824, 322.742, 52787.871 23/05/18,11:42:36,14,11,1, 11.9,1,1, 9.990, 10491.793, 322.729, 52787.838 23/05/18,11:42:36,15,11,1, 11.9,1,1, 9.990, 10491.789, 322.744, 52787.858 23/05/18,11:42:36,16,11,1, 11.9,1,1, 9.990, 10491.799, 322.753, 52787.810 23/05/18,11:42:36,17,11,1, 11.9,1,1, 9.990, 10491.793, 322.728, 52787.828 23/05/18,11:42:36,18,11,1, 11.9,1,1, 9.990, 10491.783, 322.748, 52787.855 23/05/18,11:42:36,19,11,1, 11.9,1,1, 9.990, 10491.788, 322.737, 52787.824 23/05/18,11:42:37,00,11,1, 11.9,1,1, 9.992, 10491.787, 322.737, 52787.824 23/05/18,11:42:37,01,11,1, 11.9,1,1, 9.992, 10491.780, 322.748, 52787.811 23/05/18,11:42:37,02,11,1, 11.9,1,1, 9.992, 10491.785, 322.735, 52787.860 23/05/18,11:42:37,03,11,1, 11.9,1,1, 9.992, 10491.799, 322.754, 52787.852 23/05/18,11:42:37,04,11,1, 11.9,1,1, 9.992, 10491.772, 322.754, 52787.869 23/05/18,11:42:37,05,11,1, 11.9,1,1, 9.992, 10491.774, 322.742, 52787.860 23/05/18,11:42:37,06,11,1, 11.9,1,1, 9.992, 10491.775, 322.730, 52787.845 23/05/18,11:42:37,07,11,1, 11.9,1,1, 9.992, 10491.791, 322.736, 52787.829 23/05/18,11:42:37,08,11,1, 11.9,1,1, 9.992, 10491.774, 322.749, 52787.868 23/05/18,11:42:37,09,11,1, 11.9,1,1, 9.992, 10491.762, 322.743, 52787.846 23/05/18,11:42:37,10,11,1, 11.9,1,1, 9.992, 10491.792, 322.730, 52787.857 23/05/18,11:42:37,11,11,1, 11.9,1,1, 9.992, 10491.770, 322.733, 52787.891 23/05/18,11:42:37,12,11,1, 11.9,1,1, 9.992, 10491.792, 322.760, 52787.920 23/05/18,11:42:37,13,11,1, 11.9,1,1, 9.992, 10491.786, 322.773, 52787.904 23/05/18,11:42:37,14,11,1, 11.9,1,1, 9.992, 10491.760, 322.768, 52787.886 23/05/18,11:42:37,15,11,1, 11.9,1,1, 9.992, 10491.772, 322.755, 52787.881 23/05/18,11:42:37,16,11,1, 11.9,1,1, 9.992, 10491.790, 322.771, 52787.891 23/05/18,11:42:37,17,11,1, 11.9,1,1, 9.992, 10491.752, 322.734, 52787.908 23/05/18,11:42:37,18,11,1, 11.9,1,1, 9.992, 10491.783, 322.765, 52787.859 23/05/18,11:42:37,19,11,1, 11.9,1,1, 9.992, 10491.767, 322.772, 52787.874 23/05/18,11:42:38,00,12,1, 11.9,1,1, 9.991, 10491.762, 322.772, 52787.874 23/05/18,11:42:38,01,12,1, 11.9,1,1, 9.991, 10491.767, 322.767, 52787.882 23/05/18,11:42:38,02,12,1, 11.9,1,1, 9.991, 10491.783, 322.752, 52787.845 23/05/18,11:42:38,03,12,1, 11.9,1,1, 9.991, 10491.766, 322.766, 52787.872 23/05/18,11:42:38,04,12,1, 11.9,1,1, 9.991, 10491.767, 322.761, 52787.834 23/05/18,11:42:38,05,12,1, 11.9,1,1, 9.991, 10491.783, 322.785, 52787.843 23/05/18,11:42:38,06,12,1, 11.9,1,1, 9.991, 10491.754, 322.788, 52787.864 23/05/18,11:42:38,07,12,1, 11.9,1,1, 9.991, 10491.755, 322.767, 52787.882 23/05/18,11:42:38,08,12,1, 11.9,1,1, 9.991, 10491.752, 322.784, 52787.852 23/05/18,11:42:38,09,12,1, 11.9,1,1, 9.991, 10491.755, 322.796, 52787.888 23/05/18,11:42:38,10,12,1, 11.9,1,1, 9.991, 10491.769, 322.749, 52787.832 23/05/18,11:42:38,11,12,1, 11.9,1,1, 9.991, 10491.747, 322.807, 52787.865 23/05/18,11:42:38,12,12,1, 11.9,1,1, 9.991, 10491.732, 322.792, 52787.872 23/05/18,11:42:38,13,12,1, 11.9,1,1, 9.991, 10491.734, 322.784, 52787.876 23/05/18,11:42:38,14,12,1, 11.9,1,1, 9.991, 10491.755, 322.773, 52787.926 23/05/18,11:42:38,15,12,1, 11.9,1,1, 9.991, 10491.751, 322.791, 52787.873 23/05/18,11:42:38,16,12,1, 11.9,1,1, 9.991, 10491.760, 322.801, 52787.854 23/05/18,11:42:38,17,12,1, 11.9,1,1, 9.991, 10491.775, 322.814, 52787.894 23/05/18,11:42:38,18,12,1, 11.9,1,1, 9.991, 10491.755, 322.794, 52787.818 23/05/18,11:42:38,19,12,1, 11.9,1,1, 9.991, 10491.757, 322.806, 52787.880 23/05/18,11:42:39,00,12,1, 11.9,1,1, 9.991, 10491.754, 322.806, 52787.880 23/05/18,11:42:39,01,12,1, 11.9,1,1, 9.991, 10491.728, 322.821, 52787.866 23/05/18,11:42:39,02,12,1, 11.9,1,1, 9.991, 10491.756, 322.820, 52787.886 23/05/18,11:42:39,03,12,1, 11.9,1,1, 9.991, 10491.728, 322.812, 52787.885 23/05/18,11:42:39,04,12,1, 11.9,1,1, 9.991, 10491.743, 322.828, 52787.883 23/05/18,11:42:39,05,12,1, 11.9,1,1, 9.991, 10491.752, 322.839, 52787.868 23/05/18,11:42:39,06,12,1, 11.9,1,1, 9.991, 10491.751, 322.809, 52787.865 23/05/18,11:42:39,07,12,1, 11.9,1,1, 9.991, 10491.768, 322.804, 52787.892 23/05/18,11:42:39,08,12,1, 11.9,1,1, 9.991, 10491.750, 322.833, 52787.909 23/05/18,11:42:39,09,12,1, 11.9,1,1, 9.991, 10491.748, 322.820, 52787.886 23/05/18,11:42:39,10,12,1, 11.9,1,1, 9.991, 10491.757, 322.828, 52787.913 23/05/18,11:42:39,11,12,1, 11.9,1,1, 9.991, 10491.764, 322.831, 52787.921 23/05/18,11:42:39,12,12,1, 11.9,1,1, 9.991, 10491.742, 322.825, 52787.875 23/05/18,11:42:39,13,12,1, 11.9,1,1, 9.991, 10491.735, 322.831, 52787.893 23/05/18,11:42:39,14,12,1, 11.9,1,1, 9.991, 10491.742, 322.820, 52787.874 23/05/18,11:42:39,15,12,1, 11.9,1,1, 9.991, 10491.741, 322.832, 52787.902 23/05/18,11:42:39,16,12,1, 11.9,1,1, 9.991, 10491.755, 322.815, 52787.879 23/05/18,11:42:39,17,12,1, 11.9,1,1, 9.991, 10491.749, 322.838, 52787.902 23/05/18,11:42:39,18,12,1, 11.9,1,1, 9.991, 10491.762, 322.816, 52787.877 23/05/18,11:42:39,19,12,1, 11.9,1,1, 9.991, 10491.750, 322.847, 52787.936 23/05/18,11:42:40,00,12,1, 11.9,1,1, 9.991, 10491.745, 322.847, 52787.936 23/05/18,11:42:40,01,12,1, 11.9,1,1, 9.991, 10491.766, 322.854, 52787.945 23/05/18,11:42:40,02,12,1, 11.9,1,1, 9.991, 10491.761, 322.833, 52787.910 23/05/18,11:42:40,03,12,1, 11.9,1,1, 9.991, 10491.749, 322.856, 52787.923 23/05/18,11:42:40,04,12,1, 11.9,1,1, 9.991, 10491.740, 322.847, 52787.905 23/05/18,11:42:40,05,12,1, 11.9,1,1, 9.991, 10491.745, 322.855, 52787.919 23/05/18,11:42:40,06,12,1, 11.9,1,1, 9.991, 10491.749, 322.828, 52787.887 23/05/18,11:42:40,07,12,1, 11.9,1,1, 9.991, 10491.759, 322.827, 52787.867 23/05/18,11:42:40,08,12,1, 11.9,1,1, 9.991, 10491.764, 322.863, 52787.925 23/05/18,11:42:40,09,12,1, 11.9,1,1, 9.991, 10491.741, 322.841, 52787.930 23/05/18,11:42:40,10,12,1, 11.9,1,1, 9.991, 10491.742, 322.876, 52787.902 23/05/18,11:42:40,11,12,1, 11.9,1,1, 9.991, 10491.745, 322.865, 52787.916 23/05/18,11:42:40,12,12,1, 11.9,1,1, 9.991, 10491.752, 322.857, 52787.931 23/05/18,11:42:40,13,12,1, 11.9,1,1, 9.991, 10491.757, 322.855, 52787.894 23/05/18,11:42:40,14,12,1, 11.9,1,1, 9.991, 10491.734, 322.869, 52787.918 23/05/18,11:42:40,15,12,1, 11.9,1,1, 9.991, 10491.742, 322.875, 52787.971 23/05/18,11:42:40,16,12,1, 11.9,1,1, 9.991, 10491.758, 322.886, 52787.899 23/05/18,11:42:40,17,12,1, 11.9,1,1, 9.991, 10491.728, 322.894, 52787.896 23/05/18,11:42:40,18,12,1, 11.9,1,1, 9.991, 10491.731, 322.899, 52787.903 23/05/18,11:42:40,19,12,1, 11.9,1,1, 9.991, 10491.717, 322.888, 52787.889 23/05/18,11:42:41,00,12,1, 11.9,1,1, 9.993, 10491.712, 322.888, 52787.889 23/05/18,11:42:41,01,12,1, 11.9,1,1, 9.993, 10491.727, 322.886, 52787.906 23/05/18,11:42:41,02,12,1, 11.9,1,1, 9.993, 10491.750, 322.896, 52787.943 23/05/18,11:42:41,03,12,1, 11.9,1,1, 9.993, 10491.759, 322.882, 52787.855 23/05/18,11:42:41,04,12,1, 11.9,1,1, 9.993, 10491.726, 322.902, 52787.902 23/05/18,11:42:41,05,12,1, 11.9,1,1, 9.993, 10491.730, 322.889, 52787.884 23/05/18,11:42:41,06,12,1, 11.9,1,1, 9.993, 10491.741, 322.884, 52787.888 23/05/18,11:42:41,07,12,1, 11.9,1,1, 9.993, 10491.727, 322.914, 52787.898 23/05/18,11:42:41,08,12,1, 11.9,1,1, 9.993, 10491.726, 322.912, 52787.895 23/05/18,11:42:41,09,12,1, 11.9,1,1, 9.993, 10491.747, 322.903, 52787.896 23/05/18,11:42:41,10,12,1, 11.9,1,1, 9.993, 10491.717, 322.906, 52787.883 23/05/18,11:42:41,11,12,1, 11.9,1,1, 9.993, 10491.715, 322.893, 52787.934 23/05/18,11:42:41,12,12,1, 11.9,1,1, 9.993, 10491.717, 322.918, 52787.904 23/05/18,11:42:41,13,12,1, 11.9,1,1, 9.993, 10491.726, 322.906, 52787.892 23/05/18,11:42:41,14,12,1, 11.9,1,1, 9.993, 10491.717, 322.898, 52787.959 23/05/18,11:42:41,15,12,1, 11.9,1,1, 9.993, 10491.703, 322.906, 52787.889 23/05/18,11:42:41,16,12,1, 11.9,1,1, 9.993, 10491.704, 322.916, 52787.918 23/05/18,11:42:41,17,12,1, 11.9,1,1, 9.993, 10491.723, 322.906, 52787.920 23/05/18,11:42:41,18,12,1, 11.9,1,1, 9.993, 10491.703, 322.917, 52787.890 23/05/18,11:42:41,19,12,1, 11.9,1,1, 9.993, 10491.714, 322.913, 52787.936 23/05/18,11:42:42,00,12,1, 11.8,1,1, 9.991, 10491.712, 322.913, 52787.936 23/05/18,11:42:42,01,12,1, 11.8,1,1, 9.991, 10491.707, 322.924, 52787.893 23/05/18,11:42:42,02,12,1, 11.8,1,1, 9.991, 10491.708, 322.928, 52787.882 23/05/18,11:42:42,03,12,1, 11.8,1,1, 9.991, 10491.727, 322.935, 52787.941 23/05/18,11:42:42,04,12,1, 11.8,1,1, 9.991, 10491.728, 322.953, 52787.908 23/05/18,11:42:42,05,12,1, 11.8,1,1, 9.991, 10491.736, 322.923, 52787.937 23/05/18,11:42:42,06,12,1, 11.8,1,1, 9.991, 10491.746, 322.947, 52787.901 23/05/18,11:42:42,07,12,1, 11.8,1,1, 9.991, 10491.721, 322.919, 52787.919 23/05/18,11:42:42,08,12,1, 11.8,1,1, 9.991, 10491.724, 322.928, 52787.881 23/05/18,11:42:42,09,12,1, 11.8,1,1, 9.991, 10491.716, 322.935, 52787.873 23/05/18,11:42:42,10,12,1, 11.8,1,1, 9.991, 10491.724, 322.948, 52787.944 23/05/18,11:42:42,11,12,1, 11.8,1,1, 9.991, 10491.759, 322.940, 52787.867 23/05/18,11:42:42,12,12,1, 11.8,1,1, 9.991, 10491.728, 322.948, 52787.882 23/05/18,11:42:42,13,12,1, 11.8,1,1, 9.991, 10491.709, 322.958, 52787.903 23/05/18,11:42:42,14,12,1, 11.8,1,1, 9.991, 10491.721, 322.930, 52787.918 23/05/18,11:42:42,15,12,1, 11.8,1,1, 9.991, 10491.723, 322.941, 52787.936 23/05/18,11:42:42,16,12,1, 11.8,1,1, 9.991, 10491.715, 322.952, 52787.914 23/05/18,11:42:42,17,12,1, 11.8,1,1, 9.991, 10491.711, 322.972, 52787.914 23/05/18,11:42:42,18,12,1, 11.8,1,1, 9.991, 10491.720, 322.957, 52787.919 23/05/18,11:42:42,19,12,1, 11.8,1,1, 9.991, 10491.708, 322.976, 52787.916 23/05/18,11:42:43,00,11,1, 11.9,1,1, 9.993, 10491.704, 322.976, 52787.916 23/05/18,11:42:43,01,11,1, 11.9,1,1, 9.993, 10491.696, 322.967, 52787.975 23/05/18,11:42:43,02,11,1, 11.9,1,1, 9.993, 10491.725, 322.976, 52787.910 23/05/18,11:42:43,03,11,1, 11.9,1,1, 9.993, 10491.718, 322.955, 52787.935 23/05/18,11:42:43,04,11,1, 11.9,1,1, 9.993, 10491.728, 322.966, 52787.942 23/05/18,11:42:43,05,11,1, 11.9,1,1, 9.993, 10491.719, 322.973, 52787.948 23/05/18,11:42:43,06,11,1, 11.9,1,1, 9.993, 10491.732, 322.987, 52787.927 23/05/18,11:42:43,07,11,1, 11.9,1,1, 9.993, 10491.718, 322.974, 52787.935 23/05/18,11:42:43,08,11,1, 11.9,1,1, 9.993, 10491.746, 322.979, 52787.908 23/05/18,11:42:43,09,11,1, 11.9,1,1, 9.993, 10491.740, 323.008, 52787.902 23/05/18,11:42:43,10,11,1, 11.9,1,1, 9.993, 10491.709, 322.990, 52787.938 23/05/18,11:42:43,11,11,1, 11.9,1,1, 9.993, 10491.721, 322.981, 52787.900 23/05/18,11:42:43,12,11,1, 11.9,1,1, 9.993, 10491.736, 322.977, 52787.942 23/05/18,11:42:43,13,11,1, 11.9,1,1, 9.993, 10491.713, 322.993, 52787.924 23/05/18,11:42:43,14,11,1, 11.9,1,1, 9.993, 10491.713, 323.013, 52787.924 23/05/18,11:42:43,15,11,1, 11.9,1,1, 9.993, 10491.712, 322.988, 52787.961 23/05/18,11:42:43,16,11,1, 11.9,1,1, 9.993, 10491.717, 322.992, 52787.942 23/05/18,11:42:43,17,11,1, 11.9,1,1, 9.993, 10491.716, 323.003, 52787.938 23/05/18,11:42:43,18,11,1, 11.9,1,1, 9.993, 10491.707, 322.993, 52787.959 23/05/18,11:42:43,19,11,1, 11.9,1,1, 9.993, 10491.736, 323.020, 52787.947 23/05/18,11:42:44,00,12,1, 11.9,1,1, 9.990, 10491.729, 323.020, 52787.947 23/05/18,11:42:44,01,12,1, 11.9,1,1, 9.990, 10491.702, 323.008, 52787.914 23/05/18,11:42:44,02,12,1, 11.9,1,1, 9.990, 10491.714, 322.990, 52787.933 23/05/18,11:42:44,03,12,1, 11.9,1,1, 9.990, 10491.738, 323.003, 52787.940 23/05/18,11:42:44,04,12,1, 11.9,1,1, 9.990, 10491.697, 323.028, 52787.925 23/05/18,11:42:44,05,12,1, 11.9,1,1, 9.990, 10491.711, 323.013, 52787.923 23/05/18,11:42:44,06,12,1, 11.9,1,1, 9.990, 10491.699, 323.004, 52787.952 23/05/18,11:42:44,07,12,1, 11.9,1,1, 9.990, 10491.737, 323.030, 52787.941 23/05/18,11:42:44,08,12,1, 11.9,1,1, 9.990, 10491.719, 323.031, 52787.980 23/05/18,11:42:44,09,12,1, 11.9,1,1, 9.990, 10491.709, 323.013, 52787.959 23/05/18,11:42:44,10,12,1, 11.9,1,1, 9.990, 10491.724, 323.028, 52787.962 23/05/18,11:42:44,11,12,1, 11.9,1,1, 9.990, 10491.692, 323.009, 52787.973 23/05/18,11:42:44,12,12,1, 11.9,1,1, 9.990, 10491.704, 323.015, 52787.938 23/05/18,11:42:44,13,12,1, 11.9,1,1, 9.990, 10491.720, 323.030, 52787.979 23/05/18,11:42:44,14,12,1, 11.9,1,1, 9.990, 10491.703, 323.016, 52787.985 23/05/18,11:42:44,15,12,1, 11.9,1,1, 9.990, 10491.718, 323.007, 52787.927 23/05/18,11:42:44,16,12,1, 11.9,1,1, 9.990, 10491.716, 323.044, 52787.974 23/05/18,11:42:44,17,12,1, 11.9,1,1, 9.990, 10491.715, 323.054, 52787.979 23/05/18,11:42:44,18,12,1, 11.9,1,1, 9.990, 10491.711, 323.037, 52787.947 23/05/18,11:42:44,19,12,1, 11.9,1,1, 9.990, 10491.718, 323.043, 52787.979 23/05/18,11:42:45,00,11,1, 11.9,1,1, 9.991, 10491.712, 323.043, 52787.979 23/05/18,11:42:45,01,11,1, 11.9,1,1, 9.991, 10491.707, 323.035, 52787.998 23/05/18,11:42:45,02,11,1, 11.9,1,1, 9.991, 10491.745, 323.067, 52787.991 23/05/18,11:42:45,03,11,1, 11.9,1,1, 9.991, 10491.709, 323.057, 52787.987 23/05/18,11:42:45,04,11,1, 11.9,1,1, 9.991, 10491.710, 323.062, 52788.007 23/05/18,11:42:45,05,11,1, 11.9,1,1, 9.991, 10491.705, 323.041, 52787.959 23/05/18,11:42:45,06,11,1, 11.9,1,1, 9.991, 10491.702, 323.073, 52787.966 23/05/18,11:42:45,07,11,1, 11.9,1,1, 9.991, 10491.706, 323.059, 52788.013 23/05/18,11:42:45,08,11,1, 11.9,1,1, 9.991, 10491.723, 323.066, 52787.976 23/05/18,11:42:45,09,11,1, 11.9,1,1, 9.991, 10491.711, 323.076, 52787.992 23/05/18,11:42:45,10,11,1, 11.9,1,1, 9.991, 10491.703, 323.065, 52787.973 23/05/18,11:42:45,11,11,1, 11.9,1,1, 9.991, 10491.712, 323.097, 52787.975 23/05/18,11:42:45,12,11,1, 11.9,1,1, 9.991, 10491.672, 323.053, 52788.006 23/05/18,11:42:45,13,11,1, 11.9,1,1, 9.991, 10491.696, 323.067, 52788.006 23/05/18,11:42:45,14,11,1, 11.9,1,1, 9.991, 10491.734, 323.101, 52787.937 23/05/18,11:42:45,15,11,1, 11.9,1,1, 9.991, 10491.705, 323.080, 52787.981 23/05/18,11:42:45,16,11,1, 11.9,1,1, 9.991, 10491.715, 323.080, 52787.984 23/05/18,11:42:45,17,11,1, 11.9,1,1, 9.991, 10491.715, 323.095, 52787.952 23/05/18,11:42:45,18,11,1, 11.9,1,1, 9.991, 10491.726, 323.083, 52788.010 23/05/18,11:42:45,19,11,1, 11.9,1,1, 9.991, 10491.722, 323.091, 52787.967 23/05/18,11:42:46,00,11,1, 11.9,1,1, 9.989, 10491.720, 323.091, 52787.967 23/05/18,11:42:46,01,11,1, 11.9,1,1, 9.989, 10491.686, 323.114, 52787.979 23/05/18,11:42:46,02,11,1, 11.9,1,1, 9.989, 10491.729, 323.083, 52787.937 23/05/18,11:42:46,03,11,1, 11.9,1,1, 9.989, 10491.680, 323.107, 52787.998 23/05/18,11:42:46,04,11,1, 11.9,1,1, 9.989, 10491.712, 323.113, 52787.978 23/05/18,11:42:46,05,11,1, 11.9,1,1, 9.989, 10491.707, 323.118, 52787.987 23/05/18,11:42:46,06,11,1, 11.9,1,1, 9.989, 10491.706, 323.113, 52787.985 23/05/18,11:42:46,07,11,1, 11.9,1,1, 9.989, 10491.690, 323.122, 52787.977 23/05/18,11:42:46,08,11,1, 11.9,1,1, 9.989, 10491.705, 323.117, 52787.992 23/05/18,11:42:46,09,11,1, 11.9,1,1, 9.989, 10491.715, 323.103, 52787.980 23/05/18,11:42:46,10,11,1, 11.9,1,1, 9.989, 10491.731, 323.128, 52787.995 23/05/18,11:42:46,11,11,1, 11.9,1,1, 9.989, 10491.725, 323.138, 52788.010 23/05/18,11:42:46,12,11,1, 11.9,1,1, 9.989, 10491.718, 323.133, 52787.999 23/05/18,11:42:46,13,11,1, 11.9,1,1, 9.989, 10491.717, 323.137, 52788.004 23/05/18,11:42:46,14,11,1, 11.9,1,1, 9.989, 10491.725, 323.138, 52787.968 23/05/18,11:42:46,15,11,1, 11.9,1,1, 9.989, 10491.721, 323.137, 52787.947 23/05/18,11:42:46,16,11,1, 11.9,1,1, 9.989, 10491.739, 323.139, 52788.018 23/05/18,11:42:46,17,11,1, 11.9,1,1, 9.989, 10491.714, 323.113, 52787.948 23/05/18,11:42:46,18,11,1, 11.9,1,1, 9.989, 10491.728, 323.117, 52788.004 23/05/18,11:42:46,19,11,1, 11.9,1,1, 9.989, 10491.725, 323.096, 52787.978 23/05/18,11:42:47,00,12,1, 11.9,1,1, 9.990, 10491.720, 323.096, 52787.978 23/05/18,11:42:47,01,12,1, 11.9,1,1, 9.990, 10491.734, 323.128, 52787.979 23/05/18,11:42:47,02,12,1, 11.9,1,1, 9.990, 10491.713, 323.141, 52787.993 23/05/18,11:42:47,03,12,1, 11.9,1,1, 9.990, 10491.720, 323.137, 52787.992 23/05/18,11:42:47,04,12,1, 11.9,1,1, 9.990, 10491.709, 323.113, 52787.984 23/05/18,11:42:47,05,12,1, 11.9,1,1, 9.990, 10491.743, 323.144, 52787.975 23/05/18,11:42:47,06,12,1, 11.9,1,1, 9.990, 10491.717, 323.156, 52787.965 23/05/18,11:42:47,07,12,1, 11.9,1,1, 9.990, 10491.732, 323.152, 52787.979 23/05/18,11:42:47,08,12,1, 11.9,1,1, 9.990, 10491.728, 323.130, 52787.990 23/05/18,11:42:47,09,12,1, 11.9,1,1, 9.990, 10491.744, 323.162, 52787.971 23/05/18,11:42:47,10,12,1, 11.9,1,1, 9.990, 10491.723, 323.175, 52788.007 23/05/18,11:42:47,11,12,1, 11.9,1,1, 9.990, 10491.742, 323.164, 52787.988 23/05/18,11:42:47,12,12,1, 11.9,1,1, 9.990, 10491.714, 323.161, 52788.007 23/05/18,11:42:47,13,12,1, 11.9,1,1, 9.990, 10491.727, 323.167, 52788.022 23/05/18,11:42:47,14,12,1, 11.9,1,1, 9.990, 10491.729, 323.178, 52787.976 23/05/18,11:42:47,15,12,1, 11.9,1,1, 9.990, 10491.732, 323.178, 52788.008 23/05/18,11:42:47,16,12,1, 11.9,1,1, 9.990, 10491.739, 323.166, 52787.992 23/05/18,11:42:47,17,12,1, 11.9,1,1, 9.990, 10491.740, 323.142, 52787.992 23/05/18,11:42:47,18,12,1, 11.9,1,1, 9.990, 10491.750, 323.176, 52787.986 23/05/18,11:42:47,19,12,1, 11.9,1,1, 9.990, 10491.717, 323.164, 52788.001 23/05/18,11:42:48,00,12,1, 11.9,1,1, 9.991, 10491.712, 323.164, 52788.001 23/05/18,11:42:48,01,12,1, 11.9,1,1, 9.991, 10491.719, 323.192, 52787.968 23/05/18,11:42:48,02,12,1, 11.9,1,1, 9.991, 10491.735, 323.195, 52788.016 23/05/18,11:42:48,03,12,1, 11.9,1,1, 9.991, 10491.750, 323.180, 52788.009 23/05/18,11:42:48,04,12,1, 11.9,1,1, 9.991, 10491.716, 323.183, 52787.966 23/05/18,11:42:48,05,12,1, 11.9,1,1, 9.991, 10491.745, 323.172, 52787.965 23/05/18,11:42:48,06,12,1, 11.9,1,1, 9.991, 10491.744, 323.215, 52787.990 23/05/18,11:42:48,07,12,1, 11.9,1,1, 9.991, 10491.738, 323.194, 52788.004 23/05/18,11:42:48,08,12,1, 11.9,1,1, 9.991, 10491.759, 323.208, 52788.013 23/05/18,11:42:48,09,12,1, 11.9,1,1, 9.991, 10491.736, 323.208, 52787.996 23/05/18,11:42:48,10,12,1, 11.9,1,1, 9.991, 10491.725, 323.178, 52788.012 23/05/18,11:42:48,11,12,1, 11.9,1,1, 9.991, 10491.737, 323.190, 52788.018 23/05/18,11:42:48,12,12,1, 11.9,1,1, 9.991, 10491.755, 323.195, 52787.979 23/05/18,11:42:48,13,12,1, 11.9,1,1, 9.991, 10491.736, 323.210, 52788.006 23/05/18,11:42:48,14,12,1, 11.9,1,1, 9.991, 10491.755, 323.189, 52787.980 23/05/18,11:42:48,15,12,1, 11.9,1,1, 9.991, 10491.741, 323.221, 52787.980 23/05/18,11:42:48,16,12,1, 11.9,1,1, 9.991, 10491.766, 323.245, 52788.031 23/05/18,11:42:48,17,12,1, 11.9,1,1, 9.991, 10491.745, 323.234, 52787.972 23/05/18,11:42:48,18,12,1, 11.9,1,1, 9.991, 10491.756, 323.220, 52788.007 23/05/18,11:42:48,19,12,1, 11.9,1,1, 9.991, 10491.751, 323.241, 52788.048 23/05/18,11:42:49,00,12,1, 11.8,1,1, 9.993, 10491.745, 323.241, 52788.048 23/05/18,11:42:49,01,12,1, 11.8,1,1, 9.993, 10491.733, 323.218, 52788.053 23/05/18,11:42:49,02,12,1, 11.8,1,1, 9.993, 10491.756, 323.224, 52788.020 23/05/18,11:42:49,03,12,1, 11.8,1,1, 9.993, 10491.754, 323.240, 52787.993 23/05/18,11:42:49,04,12,1, 11.8,1,1, 9.993, 10491.738, 323.242, 52788.025 23/05/18,11:42:49,05,12,1, 11.8,1,1, 9.993, 10491.738, 323.228, 52788.047 23/05/18,11:42:49,06,12,1, 11.8,1,1, 9.993, 10491.736, 323.237, 52788.052 23/05/18,11:42:49,07,12,1, 11.8,1,1, 9.993, 10491.763, 323.249, 52788.035 23/05/18,11:42:49,08,12,1, 11.8,1,1, 9.993, 10491.736, 323.250, 52788.069 23/05/18,11:42:49,09,12,1, 11.8,1,1, 9.993, 10491.750, 323.255, 52788.065 23/05/18,11:42:49,10,12,1, 11.8,1,1, 9.993, 10491.749, 323.254, 52788.050 23/05/18,11:42:49,11,12,1, 11.8,1,1, 9.993, 10491.744, 323.253, 52788.037 23/05/18,11:42:49,12,12,1, 11.8,1,1, 9.993, 10491.755, 323.253, 52788.039 23/05/18,11:42:49,13,12,1, 11.8,1,1, 9.993, 10491.775, 323.258, 52788.018 23/05/18,11:42:49,14,12,1, 11.8,1,1, 9.993, 10491.750, 323.244, 52787.979 23/05/18,11:42:49,15,12,1, 11.8,1,1, 9.993, 10491.761, 323.251, 52788.055 23/05/18,11:42:49,16,12,1, 11.8,1,1, 9.993, 10491.745, 323.270, 52788.042 23/05/18,11:42:49,17,12,1, 11.8,1,1, 9.993, 10491.768, 323.237, 52788.008 23/05/18,11:42:49,18,12,1, 11.8,1,1, 9.993, 10491.744, 323.268, 52788.089 23/05/18,11:42:49,19,12,1, 11.8,1,1, 9.993, 10491.745, 323.244, 52788.031 23/05/18,11:42:50,00,12,1, 11.8,1,1, 9.993, 10491.737, 323.244, 52788.031 23/05/18,11:42:50,01,12,1, 11.8,1,1, 9.993, 10491.766, 323.249, 52788.089 23/05/18,11:42:50,02,12,1, 11.8,1,1, 9.993, 10491.751, 323.273, 52788.023 23/05/18,11:42:50,03,12,1, 11.8,1,1, 9.993, 10491.735, 323.293, 52788.048 23/05/18,11:42:50,04,12,1, 11.8,1,1, 9.993, 10491.768, 323.287, 52788.066 23/05/18,11:42:50,05,12,1, 11.8,1,1, 9.993, 10491.757, 323.248, 52788.060 23/05/18,11:42:50,06,12,1, 11.8,1,1, 9.993, 10491.774, 323.264, 52788.054 23/05/18,11:42:50,07,12,1, 11.8,1,1, 9.993, 10491.753, 323.272, 52788.052 23/05/18,11:42:50,08,12,1, 11.8,1,1, 9.993, 10491.757, 323.264, 52788.068 23/05/18,11:42:50,09,12,1, 11.8,1,1, 9.993, 10491.750, 323.283, 52788.040 23/05/18,11:42:50,10,12,1, 11.8,1,1, 9.993, 10491.751, 323.290, 52788.043 23/05/18,11:42:50,11,12,1, 11.8,1,1, 9.993, 10491.751, 323.285, 52788.075 23/05/18,11:42:50,12,12,1, 11.8,1,1, 9.993, 10491.737, 323.288, 52788.042 23/05/18,11:42:50,13,12,1, 11.8,1,1, 9.993, 10491.754, 323.306, 52788.078 23/05/18,11:42:50,14,12,1, 11.8,1,1, 9.993, 10491.777, 323.297, 52788.093 23/05/18,11:42:50,15,12,1, 11.8,1,1, 9.993, 10491.741, 323.304, 52788.064 23/05/18,11:42:50,16,12,1, 11.8,1,1, 9.993, 10491.760, 323.268, 52788.070 23/05/18,11:42:50,17,12,1, 11.8,1,1, 9.993, 10491.770, 323.317, 52788.075 23/05/18,11:42:50,18,12,1, 11.8,1,1, 9.993, 10491.759, 323.298, 52788.057 23/05/18,11:42:50,19,12,1, 11.8,1,1, 9.993, 10491.770, 323.313, 52788.087 23/05/18,11:42:51,00,12,1, 11.9,1,1, 9.995, 10491.762, 323.313, 52788.087 23/05/18,11:42:51,01,12,1, 11.9,1,1, 9.995, 10491.743, 323.330, 52788.099 23/05/18,11:42:51,02,12,1, 11.9,1,1, 9.995, 10491.771, 323.323, 52788.069 23/05/18,11:42:51,03,12,1, 11.9,1,1, 9.995, 10491.751, 323.321, 52788.087 23/05/18,11:42:51,04,12,1, 11.9,1,1, 9.995, 10491.755, 323.331, 52788.073 23/05/18,11:42:51,05,12,1, 11.9,1,1, 9.995, 10491.751, 323.340, 52788.073 23/05/18,11:42:51,06,12,1, 11.9,1,1, 9.995, 10491.764, 323.341, 52788.077 23/05/18,11:42:51,07,12,1, 11.9,1,1, 9.995, 10491.785, 323.359, 52788.085 23/05/18,11:42:51,08,12,1, 11.9,1,1, 9.995, 10491.766, 323.358, 52788.051 23/05/18,11:42:51,09,12,1, 11.9,1,1, 9.995, 10491.758, 323.357, 52788.085 23/05/18,11:42:51,10,12,1, 11.9,1,1, 9.995, 10491.762, 323.352, 52788.092 23/05/18,11:42:51,11,12,1, 11.9,1,1, 9.995, 10491.768, 323.345, 52788.079 23/05/18,11:42:51,12,12,1, 11.9,1,1, 9.995, 10491.759, 323.380, 52788.088 23/05/18,11:42:51,13,12,1, 11.9,1,1, 9.995, 10491.753, 323.342, 52788.070 23/05/18,11:42:51,14,12,1, 11.9,1,1, 9.995, 10491.779, 323.356, 52788.070 23/05/18,11:42:51,15,12,1, 11.9,1,1, 9.995, 10491.777, 323.340, 52788.035 23/05/18,11:42:51,16,12,1, 11.9,1,1, 9.995, 10491.764, 323.350, 52788.095 23/05/18,11:42:51,17,12,1, 11.9,1,1, 9.995, 10491.787, 323.369, 52788.107 23/05/18,11:42:51,18,12,1, 11.9,1,1, 9.995, 10491.772, 323.377, 52788.047 23/05/18,11:42:51,19,12,1, 11.9,1,1, 9.995, 10491.748, 323.386, 52788.119 23/05/18,11:42:52,00,12,1, 11.9,1,1, 9.994, 10491.745, 323.386, 52788.119 23/05/18,11:42:52,01,12,1, 11.9,1,1, 9.994, 10491.757, 323.403, 52788.100 23/05/18,11:42:52,02,12,1, 11.9,1,1, 9.994, 10491.776, 323.389, 52788.088 23/05/18,11:42:52,03,12,1, 11.9,1,1, 9.994, 10491.752, 323.383, 52788.123 23/05/18,11:42:52,04,12,1, 11.9,1,1, 9.994, 10491.783, 323.412, 52788.120 23/05/18,11:42:52,05,12,1, 11.9,1,1, 9.994, 10491.758, 323.417, 52788.122 23/05/18,11:42:52,06,12,1, 11.9,1,1, 9.994, 10491.763, 323.394, 52788.149 23/05/18,11:42:52,07,12,1, 11.9,1,1, 9.994, 10491.756, 323.400, 52788.081 23/05/18,11:42:52,08,12,1, 11.9,1,1, 9.994, 10491.757, 323.411, 52788.099 23/05/18,11:42:52,09,12,1, 11.9,1,1, 9.994, 10491.785, 323.413, 52788.124 23/05/18,11:42:52,10,12,1, 11.9,1,1, 9.994, 10491.791, 323.406, 52788.112 23/05/18,11:42:52,11,12,1, 11.9,1,1, 9.994, 10491.763, 323.396, 52788.131 23/05/18,11:42:52,12,12,1, 11.9,1,1, 9.994, 10491.761, 323.403, 52788.091 23/05/18,11:42:52,13,12,1, 11.9,1,1, 9.994, 10491.804, 323.408, 52788.095 23/05/18,11:42:52,14,12,1, 11.9,1,1, 9.994, 10491.786, 323.418, 52788.091 23/05/18,11:42:52,15,12,1, 11.9,1,1, 9.994, 10491.796, 323.416, 52788.112 23/05/18,11:42:52,16,12,1, 11.9,1,1, 9.994, 10491.786, 323.406, 52788.112 23/05/18,11:42:52,17,12,1, 11.9,1,1, 9.994, 10491.778, 323.418, 52788.134 23/05/18,11:42:52,18,12,1, 11.9,1,1, 9.994, 10491.796, 323.415, 52788.077 23/05/18,11:42:52,19,12,1, 11.9,1,1, 9.994, 10491.813, 323.410, 52788.084 23/05/18,11:42:53,00,12,1, 11.9,1,1, 9.996, 10491.812, 323.410, 52788.084 23/05/18,11:42:53,01,12,1, 11.9,1,1, 9.996, 10491.786, 323.421, 52788.096 23/05/18,11:42:53,02,12,1, 11.9,1,1, 9.996, 10491.785, 323.422, 52788.090 23/05/18,11:42:53,03,12,1, 11.9,1,1, 9.996, 10491.796, 323.440, 52788.116 23/05/18,11:42:53,04,12,1, 11.9,1,1, 9.996, 10491.799, 323.438, 52788.135 23/05/18,11:42:53,05,12,1, 11.9,1,1, 9.996, 10491.795, 323.437, 52788.094 23/05/18,11:42:53,06,12,1, 11.9,1,1, 9.996, 10491.773, 323.461, 52788.126 23/05/18,11:42:53,07,12,1, 11.9,1,1, 9.996, 10491.770, 323.476, 52788.068 23/05/18,11:42:53,08,12,1, 11.9,1,1, 9.996, 10491.781, 323.458, 52788.076 23/05/18,11:42:53,09,12,1, 11.9,1,1, 9.996, 10491.790, 323.457, 52788.103 23/05/18,11:42:53,10,12,1, 11.9,1,1, 9.996, 10491.797, 323.459, 52788.136 23/05/18,11:42:53,11,12,1, 11.9,1,1, 9.996, 10491.797, 323.454, 52788.091 23/05/18,11:42:53,12,12,1, 11.9,1,1, 9.996, 10491.792, 323.458, 52788.116 23/05/18,11:42:53,13,12,1, 11.9,1,1, 9.996, 10491.777, 323.456, 52788.097 23/05/18,11:42:53,14,12,1, 11.9,1,1, 9.996, 10491.794, 323.470, 52788.088 23/05/18,11:42:53,15,12,1, 11.9,1,1, 9.996, 10491.784, 323.460, 52788.105 23/05/18,11:42:53,16,12,1, 11.9,1,1, 9.996, 10491.776, 323.464, 52788.092 23/05/18,11:42:53,17,12,1, 11.9,1,1, 9.996, 10491.785, 323.484, 52788.129 23/05/18,11:42:53,18,12,1, 11.9,1,1, 9.996, 10491.805, 323.491, 52788.109 23/05/18,11:42:53,19,12,1, 11.9,1,1, 9.996, 10491.799, 323.464, 52788.094 23/05/18,11:42:54,00,11,1, 11.9,1,1, 9.990, 10491.796, 323.464, 52788.094 23/05/18,11:42:54,01,11,1, 11.9,1,1, 9.990, 10491.809, 323.479, 52788.127 23/05/18,11:42:54,02,11,1, 11.9,1,1, 9.990, 10491.804, 323.477, 52788.062 23/05/18,11:42:54,03,11,1, 11.9,1,1, 9.990, 10491.781, 323.512, 52788.129 23/05/18,11:42:54,04,11,1, 11.9,1,1, 9.990, 10491.792, 323.510, 52788.095 23/05/18,11:42:54,05,11,1, 11.9,1,1, 9.990, 10491.785, 323.514, 52788.105 23/05/18,11:42:54,06,11,1, 11.9,1,1, 9.990, 10491.809, 323.512, 52788.101 23/05/18,11:42:54,07,11,1, 11.9,1,1, 9.990, 10491.784, 323.513, 52788.106 23/05/18,11:42:54,08,11,1, 11.9,1,1, 9.990, 10491.797, 323.521, 52788.098 23/05/18,11:42:54,09,11,1, 11.9,1,1, 9.990, 10491.813, 323.512, 52788.117 23/05/18,11:42:54,10,11,1, 11.9,1,1, 9.990, 10491.817, 323.530, 52788.087 23/05/18,11:42:54,11,11,1, 11.9,1,1, 9.990, 10491.821, 323.521, 52788.010 23/05/18,11:42:54,12,11,1, 11.9,1,1, 9.990, 10491.816, 323.540, 52788.089 23/05/18,11:42:54,13,11,1, 11.9,1,1, 9.990, 10491.819, 323.528, 52788.084 23/05/18,11:42:54,14,11,1, 11.9,1,1, 9.990, 10491.804, 323.533, 52788.160 23/05/18,11:42:54,15,11,1, 11.9,1,1, 9.990, 10491.809, 323.546, 52788.120 23/05/18,11:42:54,16,11,1, 11.9,1,1, 9.990, 10491.806, 323.562, 52788.285 23/05/18,11:42:54,17,11,1, 11.9,1,1, 9.990, 10491.815, 323.532, 52788.084 23/05/18,11:42:54,18,11,1, 11.9,1,1, 9.990, 10491.813, 323.536, 52788.103 23/05/18,11:42:54,19,11,1, 11.9,1,1, 9.990, 10491.789, 323.520, 52788.120 23/05/18,11:42:55,00,12,1, 11.9,1,1, 9.993, 10491.787, 323.520, 52788.120 23/05/18,11:42:55,01,12,1, 11.9,1,1, 9.993, 10491.807, 323.544, 52788.101 23/05/18,11:42:55,02,12,1, 11.9,1,1, 9.993, 10491.793, 323.544, 52788.175 23/05/18,11:42:55,03,12,1, 11.9,1,1, 9.993, 10491.837, 323.550, 52788.125 23/05/18,11:42:55,04,12,1, 11.9,1,1, 9.993, 10491.787, 323.550, 52788.188 23/05/18,11:42:55,05,12,1, 11.9,1,1, 9.993, 10491.818, 323.564, 52788.182 23/05/18,11:42:55,06,12,1, 11.9,1,1, 9.993, 10491.803, 323.559, 52788.115 23/05/18,11:42:55,07,12,1, 11.9,1,1, 9.993, 10491.796, 323.560, 52788.164 23/05/18,11:42:55,08,12,1, 11.9,1,1, 9.993, 10491.812, 323.546, 52788.120 23/05/18,11:42:55,09,12,1, 11.9,1,1, 9.993, 10491.803, 323.583, 52788.127 23/05/18,11:42:55,10,12,1, 11.9,1,1, 9.993, 10491.801, 323.562, 52788.136 23/05/18,11:42:55,11,12,1, 11.9,1,1, 9.993, 10491.826, 323.577, 52788.108 23/05/18,11:42:55,12,12,1, 11.9,1,1, 9.993, 10491.823, 323.567, 52788.114 23/05/18,11:42:55,13,12,1, 11.9,1,1, 9.993, 10491.798, 323.589, 52788.152 23/05/18,11:42:55,14,12,1, 11.9,1,1, 9.993, 10491.810, 323.582, 52788.113 23/05/18,11:42:55,15,12,1, 11.9,1,1, 9.993, 10491.792, 323.599, 52788.162 23/05/18,11:42:55,16,12,1, 11.9,1,1, 9.993, 10491.805, 323.581, 52788.144 23/05/18,11:42:55,17,12,1, 11.9,1,1, 9.993, 10491.810, 323.591, 52788.158 23/05/18,11:42:55,18,12,1, 11.9,1,1, 9.993, 10491.790, 323.602, 52788.182 23/05/18,11:42:55,19,12,1, 11.9,1,1, 9.993, 10491.812, 323.593, 52788.154 23/05/18,11:42:56,00,12,1, 11.8,1,1, 9.992, 10491.804, 323.593, 52788.154 23/05/18,11:42:56,01,12,1, 11.8,1,1, 9.992, 10491.784, 323.636, 52788.345 23/05/18,11:42:56,02,12,1, 11.8,1,1, 9.992, 10491.761, 323.636, 52788.169 23/05/18,11:42:56,03,12,1, 11.8,1,1, 9.992, 10491.779, 323.625, 52788.190 23/05/18,11:42:56,04,12,1, 11.8,1,1, 9.992, 10491.792, 323.600, 52788.191 23/05/18,11:42:56,05,12,1, 11.8,1,1, 9.992, 10491.790, 323.619, 52788.130 23/05/18,11:42:56,06,12,1, 11.8,1,1, 9.992, 10491.809, 323.628, 52788.148 23/05/18,11:42:56,07,12,1, 11.8,1,1, 9.992, 10491.827, 323.623, 52788.144 23/05/18,11:42:56,08,12,1, 11.8,1,1, 9.992, 10491.801, 323.643, 52788.148 23/05/18,11:42:56,09,12,1, 11.8,1,1, 9.992, 10491.817, 323.633, 52788.165 23/05/18,11:42:56,10,12,1, 11.8,1,1, 9.992, 10491.786, 323.625, 52788.168 23/05/18,11:42:56,11,12,1, 11.8,1,1, 9.992, 10491.794, 323.629, 52788.152 23/05/18,11:42:56,12,12,1, 11.8,1,1, 9.992, 10491.804, 323.636, 52788.150 23/05/18,11:42:56,13,12,1, 11.8,1,1, 9.992, 10491.809, 323.650, 52788.146 23/05/18,11:42:56,14,12,1, 11.8,1,1, 9.992, 10491.785, 323.646, 52788.151 23/05/18,11:42:56,15,12,1, 11.8,1,1, 9.992, 10491.805, 323.625, 52788.160 23/05/18,11:42:56,16,12,1, 11.8,1,1, 9.992, 10491.812, 323.656, 52788.216 23/05/18,11:42:56,17,12,1, 11.8,1,1, 9.992, 10491.816, 323.653, 52788.205 23/05/18,11:42:56,18,12,1, 11.8,1,1, 9.992, 10491.784, 323.655, 52788.171 23/05/18,11:42:56,19,12,1, 11.8,1,1, 9.992, 10491.788, 323.650, 52788.198 23/05/18,11:42:57,00,12,1, 11.9,1,1, 9.992, 10491.787, 323.650, 52788.198 23/05/18,11:42:57,01,12,1, 11.9,1,1, 9.992, 10491.791, 323.651, 52788.170 23/05/18,11:42:57,02,12,1, 11.9,1,1, 9.992, 10491.828, 323.697, 52788.319 23/05/18,11:42:57,03,12,1, 11.9,1,1, 9.992, 10491.781, 323.686, 52788.214 23/05/18,11:42:57,04,12,1, 11.9,1,1, 9.992, 10491.791, 323.696, 52788.278 23/05/18,11:42:57,05,12,1, 11.9,1,1, 9.992, 10491.797, 323.715, 52788.297 23/05/18,11:42:57,06,12,1, 11.9,1,1, 9.992, 10491.797, 323.701, 52788.205 23/05/18,11:42:57,07,12,1, 11.9,1,1, 9.992, 10491.808, 323.695, 52788.252 23/05/18,11:42:57,08,12,1, 11.9,1,1, 9.992, 10491.819, 323.687, 52788.306 23/05/18,11:42:57,09,12,1, 11.9,1,1, 9.992, 10491.820, 323.703, 52788.269 23/05/18,11:42:57,10,12,1, 11.9,1,1, 9.992, 10491.811, 323.698, 52788.250 23/05/18,11:42:57,11,12,1, 11.9,1,1, 9.992, 10491.825, 323.685, 52788.251 23/05/18,11:42:57,12,12,1, 11.9,1,1, 9.992, 10491.821, 323.675, 52788.241 23/05/18,11:42:57,13,12,1, 11.9,1,1, 9.992, 10491.823, 323.702, 52788.233 23/05/18,11:42:57,14,12,1, 11.9,1,1, 9.992, 10491.840, 323.720, 52788.258 23/05/18,11:42:57,15,12,1, 11.9,1,1, 9.992, 10491.826, 323.690, 52788.281 23/05/18,11:42:57,16,12,1, 11.9,1,1, 9.992, 10491.824, 323.703, 52788.273 23/05/18,11:42:57,17,12,1, 11.9,1,1, 9.992, 10491.838, 323.718, 52788.284 23/05/18,11:42:57,18,12,1, 11.9,1,1, 9.992, 10491.820, 323.728, 52788.297 23/05/18,11:42:57,19,12,1, 11.9,1,1, 9.992, 10491.805, 323.739, 52788.248 23/05/18,11:42:58,00,12,1, 11.9,1,1, 9.994, 10491.804, 323.739, 52788.248 23/05/18,11:42:58,01,12,1, 11.9,1,1, 9.994, 10491.834, 323.727, 52788.321 23/05/18,11:42:58,02,12,1, 11.9,1,1, 9.994, 10491.786, 323.751, 52788.269 23/05/18,11:42:58,03,12,1, 11.9,1,1, 9.994, 10491.834, 323.739, 52788.324 23/05/18,11:42:58,04,12,1, 11.9,1,1, 9.994, 10491.812, 323.765, 52788.257 23/05/18,11:42:58,05,12,1, 11.9,1,1, 9.994, 10491.785, 323.748, 52788.416 23/05/18,11:42:58,06,12,1, 11.9,1,1, 9.994, 10491.830, 323.751, 52788.264 23/05/18,11:42:58,07,12,1, 11.9,1,1, 9.994, 10491.834, 323.765, 52788.407 23/05/18,11:42:58,08,12,1, 11.9,1,1, 9.994, 10491.814, 323.756, 52788.293 23/05/18,11:42:58,09,12,1, 11.9,1,1, 9.994, 10491.853, 323.785, 52788.275 23/05/18,11:42:58,10,12,1, 11.9,1,1, 9.994, 10491.820, 323.751, 52788.272 23/05/18,11:42:58,11,12,1, 11.9,1,1, 9.994, 10491.823, 323.796, 52788.277 23/05/18,11:42:58,12,12,1, 11.9,1,1, 9.994, 10491.805, 323.799, 52788.311 23/05/18,11:42:58,13,12,1, 11.9,1,1, 9.994, 10491.824, 323.791, 52788.285 23/05/18,11:42:58,14,12,1, 11.9,1,1, 9.994, 10491.822, 323.783, 52788.290 23/05/18,11:42:58,15,12,1, 11.9,1,1, 9.994, 10491.836, 323.796, 52788.328 23/05/18,11:42:58,16,12,1, 11.9,1,1, 9.994, 10491.836, 323.785, 52788.297 23/05/18,11:42:58,17,12,1, 11.9,1,1, 9.994, 10491.829, 323.797, 52788.289 23/05/18,11:42:58,18,12,1, 11.9,1,1, 9.994, 10491.833, 323.806, 52788.328 23/05/18,11:42:58,19,12,1, 11.9,1,1, 9.994, 10491.847, 323.785, 52788.116 23/05/18,11:42:59,00,12,1, 11.8,1,1, 9.995, 10491.846, 323.785, 52788.116 23/05/18,11:42:59,01,12,1, 11.8,1,1, 9.995, 10491.842, 323.804, 52788.265 23/05/18,11:42:59,02,12,1, 11.8,1,1, 9.995, 10491.842, 323.784, 52788.282 23/05/18,11:42:59,03,12,1, 11.8,1,1, 9.995, 10491.855, 323.810, 52788.312 23/05/18,11:42:59,04,12,1, 11.8,1,1, 9.995, 10491.832, 323.823, 52788.314 23/05/18,11:42:59,05,12,1, 11.8,1,1, 9.995, 10491.853, 323.821, 52788.322 23/05/18,11:42:59,06,12,1, 11.8,1,1, 9.995, 10491.842, 323.812, 52788.301 23/05/18,11:42:59,07,12,1, 11.8,1,1, 9.995, 10491.808, 323.825, 52788.269 23/05/18,11:42:59,08,12,1, 11.8,1,1, 9.995, 10491.824, 323.827, 52788.300 23/05/18,11:42:59,09,12,1, 11.8,1,1, 9.995, 10491.835, 323.834, 52788.332 23/05/18,11:42:59,10,12,1, 11.8,1,1, 9.995, 10491.831, 323.843, 52788.315 23/05/18,11:42:59,11,12,1, 11.8,1,1, 9.995, 10491.829, 323.849, 52788.272 23/05/18,11:42:59,12,12,1, 11.8,1,1, 9.995, 10491.828, 323.840, 52788.312 23/05/18,11:42:59,13,12,1, 11.8,1,1, 9.995, 10491.845, 323.817, 52788.234 23/05/18,11:42:59,14,12,1, 11.8,1,1, 9.995, 10491.814, 323.814, 52788.266 23/05/18,11:42:59,15,12,1, 11.8,1,1, 9.995, 10491.842, 323.842, 52788.306 23/05/18,11:42:59,16,12,1, 11.8,1,1, 9.995, 10491.820, 323.825, 52788.268 23/05/18,11:42:59,17,12,1, 11.8,1,1, 9.995, 10491.847, 323.844, 52788.283 23/05/18,11:42:59,18,12,1, 11.8,1,1, 9.995, 10491.834, 323.849, 52788.267 23/05/18,11:42:59,19,12,1, 11.8,1,1, 9.995, 10491.832, 323.851, 52788.292 23/05/18,11:43:00,00,12,1, 11.9,1,1, 9.993, 10491.829, 323.851, 52788.292 23/05/18,11:43:00,01,12,1, 11.9,1,1, 9.993, 10491.875, 323.856, 52788.299 23/05/18,11:43:00,02,12,1, 11.9,1,1, 9.993, 10491.830, 323.841, 52788.214 23/05/18,11:43:00,03,12,1, 11.9,1,1, 9.993, 10491.839, 323.843, 52788.247 23/05/18,11:43:00,04,12,1, 11.9,1,1, 9.993, 10491.857, 323.854, 52788.208 23/05/18,11:43:00,05,12,1, 11.9,1,1, 9.993, 10491.822, 323.832, 52788.186 23/05/18,11:43:00,06,12,1, 11.9,1,1, 9.993, 10491.831, 323.861, 52788.214 23/05/18,11:43:00,07,12,1, 11.9,1,1, 9.993, 10491.845, 323.876, 52788.164 23/05/18,11:43:00,08,12,1, 11.9,1,1, 9.993, 10491.808, 323.856, 52788.204 23/05/18,11:43:00,09,12,1, 11.9,1,1, 9.993, 10491.826, 323.850, 52788.236 23/05/18,11:43:00,10,12,1, 11.9,1,1, 9.993, 10491.836, 323.860, 52788.179 23/05/18,11:43:00,11,12,1, 11.9,1,1, 9.993, 10491.840, 323.897, 52788.257 23/05/18,11:43:00,12,12,1, 11.9,1,1, 9.993, 10491.832, 323.877, 52788.197 23/05/18,11:43:00,13,12,1, 11.9,1,1, 9.993, 10491.811, 323.874, 52788.223 23/05/18,11:43:00,14,12,1, 11.9,1,1, 9.993, 10491.819, 323.876, 52788.219 23/05/18,11:43:00,15,12,1, 11.9,1,1, 9.993, 10491.848, 323.872, 52788.204 23/05/18,11:43:00,16,12,1, 11.9,1,1, 9.993, 10491.832, 323.885, 52788.184 23/05/18,11:43:00,17,12,1, 11.9,1,1, 9.993, 10491.849, 323.899, 52788.183 23/05/18,11:43:00,18,12,1, 11.9,1,1, 9.993, 10491.833, 323.915, 52788.218 23/05/18,11:43:00,19,12,1, 11.9,1,1, 9.993, 10491.830, 323.899, 52788.218 23/05/18,11:43:01,00,12,1, 11.8,1,1, 9.994, 10491.829, 323.899, 52788.218 23/05/18,11:43:01,01,12,1, 11.8,1,1, 9.994, 10491.809, 323.902, 52788.269 23/05/18,11:43:01,02,12,1, 11.8,1,1, 9.994, 10491.814, 323.889, 52788.235 23/05/18,11:43:01,03,12,1, 11.8,1,1, 9.994, 10491.858, 323.913, 52788.240 23/05/18,11:43:01,04,12,1, 11.8,1,1, 9.994, 10491.850, 323.918, 52788.218 23/05/18,11:43:01,05,12,1, 11.8,1,1, 9.994, 10491.830, 323.916, 52788.221 23/05/18,11:43:01,06,12,1, 11.8,1,1, 9.994, 10491.832, 323.904, 52788.257 23/05/18,11:43:01,07,12,1, 11.8,1,1, 9.994, 10491.828, 323.905, 52788.254 23/05/18,11:43:01,08,12,1, 11.8,1,1, 9.994, 10491.824, 323.931, 52788.229 23/05/18,11:43:01,09,12,1, 11.8,1,1, 9.994, 10491.836, 323.935, 52788.209 23/05/18,11:43:01,10,12,1, 11.8,1,1, 9.994, 10491.808, 323.944, 52788.255 23/05/18,11:43:01,11,12,1, 11.8,1,1, 9.994, 10491.833, 323.921, 52788.285 23/05/18,11:43:01,12,12,1, 11.8,1,1, 9.994, 10491.836, 323.938, 52788.241 23/05/18,11:43:01,13,12,1, 11.8,1,1, 9.994, 10491.839, 323.944, 52788.234 23/05/18,11:43:01,14,12,1, 11.8,1,1, 9.994, 10491.826, 323.941, 52788.248 23/05/18,11:43:01,15,12,1, 11.8,1,1, 9.994, 10491.837, 323.936, 52788.247 23/05/18,11:43:01,16,12,1, 11.8,1,1, 9.994, 10491.806, 323.953, 52788.254 23/05/18,11:43:01,17,12,1, 11.8,1,1, 9.994, 10491.837, 323.938, 52788.260 23/05/18,11:43:01,18,12,1, 11.8,1,1, 9.994, 10491.837, 323.939, 52788.247 23/05/18,11:43:01,19,12,1, 11.8,1,1, 9.994, 10491.805, 323.980, 52788.290 23/05/18,11:43:02,00,11,1, 11.9,1,1, 9.993, 10491.804, 323.980, 52788.290 23/05/18,11:43:02,01,11,1, 11.9,1,1, 9.993, 10491.822, 323.975, 52788.262 23/05/18,11:43:02,02,11,1, 11.9,1,1, 9.993, 10491.809, 323.959, 52788.274 23/05/18,11:43:02,03,11,1, 11.9,1,1, 9.993, 10491.816, 323.958, 52788.260 23/05/18,11:43:02,04,11,1, 11.9,1,1, 9.993, 10491.820, 323.958, 52788.253 23/05/18,11:43:02,05,11,1, 11.9,1,1, 9.993, 10491.807, 323.956, 52788.266 23/05/18,11:43:02,06,11,1, 11.9,1,1, 9.993, 10491.824, 323.948, 52788.251 23/05/18,11:43:02,07,11,1, 11.9,1,1, 9.993, 10491.833, 323.958, 52788.285 23/05/18,11:43:02,08,11,1, 11.9,1,1, 9.993, 10491.840, 323.933, 52788.255 23/05/18,11:43:02,09,11,1, 11.9,1,1, 9.993, 10491.828, 323.971, 52788.280 23/05/18,11:43:02,10,11,1, 11.9,1,1, 9.993, 10491.826, 323.960, 52788.317 23/05/18,11:43:02,11,11,1, 11.9,1,1, 9.993, 10491.835, 323.950, 52788.300 23/05/18,11:43:02,12,11,1, 11.9,1,1, 9.993, 10491.835, 323.974, 52788.332 23/05/18,11:43:02,13,11,1, 11.9,1,1, 9.993, 10491.846, 323.967, 52788.298 23/05/18,11:43:02,14,11,1, 11.9,1,1, 9.993, 10491.839, 323.997, 52788.291 23/05/18,11:43:02,15,11,1, 11.9,1,1, 9.993, 10491.851, 323.975, 52788.320 23/05/18,11:43:02,16,11,1, 11.9,1,1, 9.993, 10491.846, 323.985, 52788.272 23/05/18,11:43:02,17,11,1, 11.9,1,1, 9.993, 10491.838, 323.985, 52788.337 23/05/18,11:43:02,18,11,1, 11.9,1,1, 9.993, 10491.878, 324.005, 52788.285 23/05/18,11:43:02,19,11,1, 11.9,1,1, 9.993, 10491.860, 323.999, 52788.273 23/05/18,11:43:03,00,11,1, 11.9,1,1, 9.994, 10491.854, 323.999, 52788.273 23/05/18,11:43:03,01,11,1, 11.9,1,1, 9.994, 10491.843, 324.005, 52788.288 23/05/18,11:43:03,02,11,1, 11.9,1,1, 9.994, 10491.862, 323.984, 52788.284 23/05/18,11:43:03,03,11,1, 11.9,1,1, 9.994, 10491.845, 324.001, 52788.300 23/05/18,11:43:03,04,11,1, 11.9,1,1, 9.994, 10491.856, 323.997, 52788.280 23/05/18,11:43:03,05,11,1, 11.9,1,1, 9.994, 10491.837, 324.027, 52788.290 23/05/18,11:43:03,06,11,1, 11.9,1,1, 9.994, 10491.828, 324.021, 52788.312 23/05/18,11:43:03,07,11,1, 11.9,1,1, 9.994, 10491.832, 324.014, 52788.253 23/05/18,11:43:03,08,11,1, 11.9,1,1, 9.994, 10491.845, 324.004, 52788.309 23/05/18,11:43:03,09,11,1, 11.9,1,1, 9.994, 10491.854, 324.030, 52788.291 23/05/18,11:43:03,10,11,1, 11.9,1,1, 9.994, 10491.850, 324.038, 52788.319 23/05/18,11:43:03,11,11,1, 11.9,1,1, 9.994, 10491.865, 324.035, 52788.288 23/05/18,11:43:03,12,11,1, 11.9,1,1, 9.994, 10491.851, 324.050, 52788.314 23/05/18,11:43:03,13,11,1, 11.9,1,1, 9.994, 10491.848, 324.032, 52788.288 23/05/18,11:43:03,14,11,1, 11.9,1,1, 9.994, 10491.861, 324.026, 52788.289 23/05/18,11:43:03,15,11,1, 11.9,1,1, 9.994, 10491.853, 324.054, 52788.293 23/05/18,11:43:03,16,11,1, 11.9,1,1, 9.994, 10491.850, 324.026, 52788.253 23/05/18,11:43:03,17,11,1, 11.9,1,1, 9.994, 10491.849, 324.054, 52788.286 23/05/18,11:43:03,18,11,1, 11.9,1,1, 9.994, 10491.840, 324.060, 52788.283 23/05/18,11:43:03,19,11,1, 11.9,1,1, 9.994, 10491.853, 324.038, 52788.283 23/05/18,11:43:04,00,11,1, 11.9,1,1, 9.992, 10491.846, 324.038, 52788.283 23/05/18,11:43:04,01,11,1, 11.9,1,1, 9.992, 10491.871, 324.078, 52788.295 23/05/18,11:43:04,02,11,1, 11.9,1,1, 9.992, 10491.845, 324.045, 52788.288 23/05/18,11:43:04,03,11,1, 11.9,1,1, 9.992, 10491.872, 324.050, 52788.287 23/05/18,11:43:04,04,11,1, 11.9,1,1, 9.992, 10491.839, 324.058, 52788.268 23/05/18,11:43:04,05,11,1, 11.9,1,1, 9.992, 10491.841, 324.044, 52788.293 23/05/18,11:43:04,06,11,1, 11.9,1,1, 9.992, 10491.868, 324.092, 52788.318 23/05/18,11:43:04,07,11,1, 11.9,1,1, 9.992, 10491.839, 324.080, 52788.275 23/05/18,11:43:04,08,11,1, 11.9,1,1, 9.992, 10491.868, 324.058, 52788.242 23/05/18,11:43:04,09,11,1, 11.9,1,1, 9.992, 10491.854, 324.068, 52788.296 23/05/18,11:43:04,10,11,1, 11.9,1,1, 9.992, 10491.849, 324.075, 52788.292 23/05/18,11:43:04,11,11,1, 11.9,1,1, 9.992, 10491.835, 324.076, 52788.182 23/05/18,11:43:04,12,11,1, 11.9,1,1, 9.992, 10491.890, 324.093, 52788.381 23/05/18,11:43:04,13,11,1, 11.9,1,1, 9.992, 10491.883, 324.117, 52788.295 23/05/18,11:43:04,14,11,1, 11.9,1,1, 9.992, 10491.882, 324.113, 52788.287 23/05/18,11:43:04,15,11,1, 11.9,1,1, 9.992, 10491.869, 324.087, 52788.334 23/05/18,11:43:04,16,11,1, 11.9,1,1, 9.992, 10491.843, 324.098, 52788.285 23/05/18,11:43:04,17,11,1, 11.9,1,1, 9.992, 10491.841, 324.110, 52788.298 23/05/18,11:43:04,18,11,1, 11.9,1,1, 9.992, 10491.880, 324.107, 52788.328 23/05/18,11:43:04,19,11,1, 11.9,1,1, 9.992, 10491.854, 324.103, 52788.294 23/05/18,11:43:05,00,11,1, 11.9,1,1, 9.994, 10491.846, 324.103, 52788.294 23/05/18,11:43:05,01,11,1, 11.9,1,1, 9.994, 10491.876, 324.108, 52788.344 23/05/18,11:43:05,02,11,1, 11.9,1,1, 9.994, 10491.857, 324.129, 52788.296 23/05/18,11:43:05,03,11,1, 11.9,1,1, 9.994, 10491.873, 324.111, 52788.345 23/05/18,11:43:05,04,11,1, 11.9,1,1, 9.994, 10491.857, 324.108, 52788.273 23/05/18,11:43:05,05,11,1, 11.9,1,1, 9.994, 10491.866, 324.134, 52788.272 23/05/18,11:43:05,06,11,1, 11.9,1,1, 9.994, 10491.869, 324.131, 52788.322 23/05/18,11:43:05,07,11,1, 11.9,1,1, 9.994, 10491.878, 324.137, 52788.316 23/05/18,11:43:05,08,11,1, 11.9,1,1, 9.994, 10491.869, 324.122, 52788.318 23/05/18,11:43:05,09,11,1, 11.9,1,1, 9.994, 10491.868, 324.129, 52788.325 23/05/18,11:43:05,10,11,1, 11.9,1,1, 9.994, 10491.868, 324.130, 52788.324 23/05/18,11:43:05,11,11,1, 11.9,1,1, 9.994, 10491.888, 324.128, 52788.300 23/05/18,11:43:05,12,11,1, 11.9,1,1, 9.994, 10491.855, 324.137, 52788.316 23/05/18,11:43:05,13,11,1, 11.9,1,1, 9.994, 10491.854, 324.150, 52788.324 23/05/18,11:43:05,14,11,1, 11.9,1,1, 9.994, 10491.872, 324.163, 52788.306 23/05/18,11:43:05,15,11,1, 11.9,1,1, 9.994, 10491.879, 324.155, 52788.281 23/05/18,11:43:05,16,11,1, 11.9,1,1, 9.994, 10491.864, 324.170, 52788.303 23/05/18,11:43:05,17,11,1, 11.9,1,1, 9.994, 10491.878, 324.184, 52788.322 23/05/18,11:43:05,18,11,1, 11.9,1,1, 9.994, 10491.867, 324.160, 52788.306 23/05/18,11:43:05,19,11,1, 11.9,1,1, 9.994, 10491.864, 324.172, 52788.316 23/05/18,11:43:06,00,11,1, 11.9,1,1, 9.991, 10491.862, 324.172, 52788.316 23/05/18,11:43:06,01,11,1, 11.9,1,1, 9.991, 10491.877, 324.189, 52788.308 23/05/18,11:43:06,02,11,1, 11.9,1,1, 9.991, 10491.872, 324.181, 52788.306 23/05/18,11:43:06,03,11,1, 11.9,1,1, 9.991, 10491.881, 324.170, 52788.331 23/05/18,11:43:06,04,11,1, 11.9,1,1, 9.991, 10491.866, 324.182, 52788.484 23/05/18,11:43:06,05,11,1, 11.9,1,1, 9.991, 10491.841, 324.181, 52788.357 23/05/18,11:43:06,06,11,1, 11.9,1,1, 9.991, 10491.867, 324.168, 52788.334 23/05/18,11:43:06,07,11,1, 11.9,1,1, 9.991, 10491.872, 324.197, 52788.332 23/05/18,11:43:06,08,11,1, 11.9,1,1, 9.991, 10491.887, 324.194, 52788.320 23/05/18,11:43:06,09,11,1, 11.9,1,1, 9.991, 10491.882, 324.182, 52788.310 23/05/18,11:43:06,10,11,1, 11.9,1,1, 9.991, 10491.884, 324.194, 52788.307 23/05/18,11:43:06,11,11,1, 11.9,1,1, 9.991, 10491.883, 324.173, 52788.281 23/05/18,11:43:06,12,11,1, 11.9,1,1, 9.991, 10491.851, 324.205, 52788.309 23/05/18,11:43:06,13,11,1, 11.9,1,1, 9.991, 10491.891, 324.198, 52788.348 23/05/18,11:43:06,14,11,1, 11.9,1,1, 9.991, 10491.885, 324.215, 52788.293 23/05/18,11:43:06,15,11,1, 11.9,1,1, 9.991, 10491.902, 324.215, 52788.292 23/05/18,11:43:06,16,11,1, 11.9,1,1, 9.991, 10491.874, 324.205, 52788.297 23/05/18,11:43:06,17,11,1, 11.9,1,1, 9.991, 10491.853, 324.223, 52788.294 23/05/18,11:43:06,18,11,1, 11.9,1,1, 9.991, 10491.869, 324.213, 52788.322 23/05/18,11:43:06,19,11,1, 11.9,1,1, 9.991, 10491.908, 324.222, 52788.319 23/05/18,11:43:07,00,11,1, 11.9,1,1, 9.994, 10491.904, 324.222, 52788.319 23/05/18,11:43:07,01,11,1, 11.9,1,1, 9.994, 10491.917, 324.201, 52788.332 23/05/18,11:43:07,02,11,1, 11.9,1,1, 9.994, 10491.888, 324.232, 52788.316 23/05/18,11:43:07,03,11,1, 11.9,1,1, 9.994, 10491.879, 324.211, 52788.342 23/05/18,11:43:07,04,11,1, 11.9,1,1, 9.994, 10491.919, 324.222, 52788.314 23/05/18,11:43:07,05,11,1, 11.9,1,1, 9.994, 10491.879, 324.228, 52788.315 23/05/18,11:43:07,06,11,1, 11.9,1,1, 9.994, 10491.887, 324.226, 52788.329 23/05/18,11:43:07,07,11,1, 11.9,1,1, 9.994, 10491.903, 324.233, 52788.314 23/05/18,11:43:07,08,11,1, 11.9,1,1, 9.994, 10491.883, 324.233, 52788.336 23/05/18,11:43:07,09,11,1, 11.9,1,1, 9.994, 10491.867, 324.250, 52788.357 23/05/18,11:43:07,10,11,1, 11.9,1,1, 9.994, 10491.891, 324.249, 52788.341 23/05/18,11:43:07,11,11,1, 11.9,1,1, 9.994, 10491.897, 324.223, 52788.361 23/05/18,11:43:07,12,11,1, 11.9,1,1, 9.994, 10491.896, 324.260, 52788.373 23/05/18,11:43:07,13,11,1, 11.9,1,1, 9.994, 10491.891, 324.206, 52788.312 23/05/18,11:43:07,14,11,1, 11.9,1,1, 9.994, 10491.909, 324.240, 52788.311 23/05/18,11:43:07,15,11,1, 11.9,1,1, 9.994, 10491.887, 324.259, 52788.364 23/05/18,11:43:07,16,11,1, 11.9,1,1, 9.994, 10491.884, 324.255, 52788.331 23/05/18,11:43:07,17,11,1, 11.9,1,1, 9.994, 10491.916, 324.262, 52788.306 23/05/18,11:43:07,18,11,1, 11.9,1,1, 9.994, 10491.906, 324.242, 52788.318 23/05/18,11:43:07,19,11,1, 11.9,1,1, 9.994, 10491.927, 324.276, 52788.343 23/05/18,11:43:08,00,11,1, 11.9,1,1, 9.997, 10491.921, 324.276, 52788.343 23/05/18,11:43:08,01,11,1, 11.9,1,1, 9.997, 10491.899, 324.258, 52788.319 23/05/18,11:43:08,02,11,1, 11.9,1,1, 9.997, 10491.895, 324.269, 52788.372 23/05/18,11:43:08,03,11,1, 11.9,1,1, 9.997, 10491.898, 324.268, 52788.346 23/05/18,11:43:08,04,11,1, 11.9,1,1, 9.997, 10491.900, 324.271, 52788.339 23/05/18,11:43:08,05,11,1, 11.9,1,1, 9.997, 10491.886, 324.254, 52788.380 23/05/18,11:43:08,06,11,1, 11.9,1,1, 9.997, 10491.903, 324.273, 52788.346 23/05/18,11:43:08,07,11,1, 11.9,1,1, 9.997, 10491.889, 324.278, 52788.314 23/05/18,11:43:08,08,11,1, 11.9,1,1, 9.997, 10491.903, 324.285, 52788.347 23/05/18,11:43:08,09,11,1, 11.9,1,1, 9.997, 10491.900, 324.272, 52788.351 23/05/18,11:43:08,10,11,1, 11.9,1,1, 9.997, 10491.891, 324.281, 52788.358 23/05/18,11:43:08,11,11,1, 11.9,1,1, 9.997, 10491.900, 324.277, 52788.300 23/05/18,11:43:08,12,11,1, 11.9,1,1, 9.997, 10491.877, 324.287, 52788.340 23/05/18,11:43:08,13,11,1, 11.9,1,1, 9.997, 10491.893, 324.292, 52788.331 23/05/18,11:43:08,14,11,1, 11.9,1,1, 9.997, 10491.896, 324.285, 52788.341 23/05/18,11:43:08,15,11,1, 11.9,1,1, 9.997, 10491.919, 324.300, 52788.341 23/05/18,11:43:08,16,11,1, 11.9,1,1, 9.997, 10491.900, 324.286, 52788.339 23/05/18,11:43:08,17,11,1, 11.9,1,1, 9.997, 10491.887, 324.296, 52788.340 23/05/18,11:43:08,18,11,1, 11.9,1,1, 9.997, 10491.905, 324.296, 52788.326 23/05/18,11:43:08,19,11,1, 11.9,1,1, 9.997, 10491.895, 324.303, 52788.358 23/05/18,11:43:09,00,11,1, 12.0,1,1, 9.995, 10491.887, 324.303, 52788.358 23/05/18,11:43:09,01,11,1, 12.0,1,1, 9.995, 10491.889, 324.313, 52788.364 23/05/18,11:43:09,02,11,1, 12.0,1,1, 9.995, 10491.916, 324.283, 52788.360 23/05/18,11:43:09,03,11,1, 12.0,1,1, 9.995, 10491.883, 324.301, 52788.343 23/05/18,11:43:09,04,11,1, 12.0,1,1, 9.995, 10491.904, 324.299, 52788.323 23/05/18,11:43:09,05,11,1, 12.0,1,1, 9.995, 10491.870, 324.276, 52788.358 23/05/18,11:43:09,06,11,1, 12.0,1,1, 9.995, 10491.912, 324.299, 52788.370 23/05/18,11:43:09,07,11,1, 12.0,1,1, 9.995, 10491.901, 324.296, 52788.325 23/05/18,11:43:09,08,11,1, 12.0,1,1, 9.995, 10491.888, 324.293, 52788.353 23/05/18,11:43:09,09,11,1, 12.0,1,1, 9.995, 10491.899, 324.296, 52788.307 23/05/18,11:43:09,10,11,1, 12.0,1,1, 9.995, 10491.869, 324.286, 52788.312 23/05/18,11:43:09,11,11,1, 12.0,1,1, 9.995, 10491.874, 324.301, 52788.354 23/05/18,11:43:09,12,11,1, 12.0,1,1, 9.995, 10491.913, 324.306, 52788.328 23/05/18,11:43:09,13,11,1, 12.0,1,1, 9.995, 10491.899, 324.311, 52788.347 23/05/18,11:43:09,14,11,1, 12.0,1,1, 9.995, 10491.913, 324.295, 52788.345 23/05/18,11:43:09,15,11,1, 12.0,1,1, 9.995, 10491.898, 324.278, 52788.309 23/05/18,11:43:09,16,11,1, 12.0,1,1, 9.995, 10491.905, 324.298, 52788.366 23/05/18,11:43:09,17,11,1, 12.0,1,1, 9.995, 10491.903, 324.286, 52788.342 23/05/18,11:43:09,18,11,1, 12.0,1,1, 9.995, 10491.902, 324.296, 52788.321 23/05/18,11:43:09,19,11,1, 12.0,1,1, 9.995, 10491.892, 324.307, 52788.378 23/05/18,11:43:10,00,11,1, 11.8,1,1, 9.993, 10491.887, 324.307, 52788.378 23/05/18,11:43:10,01,11,1, 11.8,1,1, 9.993, 10491.872, 324.335, 52788.337 23/05/18,11:43:10,02,11,1, 11.8,1,1, 9.993, 10491.901, 324.308, 52788.368 23/05/18,11:43:10,03,11,1, 11.8,1,1, 9.993, 10491.902, 324.315, 52788.357 23/05/18,11:43:10,04,11,1, 11.8,1,1, 9.993, 10491.918, 324.344, 52788.389 23/05/18,11:43:10,05,11,1, 11.8,1,1, 9.993, 10491.918, 324.302, 52788.358 23/05/18,11:43:10,06,11,1, 11.8,1,1, 9.993, 10491.908, 324.302, 52788.390 23/05/18,11:43:10,07,11,1, 11.8,1,1, 9.993, 10491.896, 324.325, 52788.346 23/05/18,11:43:10,08,11,1, 11.8,1,1, 9.993, 10491.914, 324.346, 52788.361 23/05/18,11:43:10,09,11,1, 11.8,1,1, 9.993, 10491.919, 324.324, 52788.357 23/05/18,11:43:10,10,11,1, 11.8,1,1, 9.993, 10491.899, 324.331, 52788.364 23/05/18,11:43:10,11,11,1, 11.8,1,1, 9.993, 10491.905, 324.325, 52788.368 23/05/18,11:43:10,12,11,1, 11.8,1,1, 9.993, 10491.893, 324.334, 52788.370 23/05/18,11:43:10,13,11,1, 11.8,1,1, 9.993, 10491.921, 324.341, 52788.375 23/05/18,11:43:10,14,11,1, 11.8,1,1, 9.993, 10491.895, 324.339, 52788.358 23/05/18,11:43:10,15,11,1, 11.8,1,1, 9.993, 10491.896, 324.338, 52788.355 23/05/18,11:43:10,16,11,1, 11.8,1,1, 9.993, 10491.923, 324.343, 52788.367 23/05/18,11:43:10,17,11,1, 11.8,1,1, 9.993, 10491.922, 324.349, 52788.335 23/05/18,11:43:10,18,11,1, 11.8,1,1, 9.993, 10491.907, 324.322, 52788.367 23/05/18,11:43:10,19,11,1, 11.8,1,1, 9.993, 10491.889, 324.352, 52788.373 23/05/18,11:43:11,00,11,1, 11.9,1,1, 9.998, 10491.887, 324.352, 52788.373 23/05/18,11:43:11,01,11,1, 11.9,1,1, 9.998, 10491.914, 324.354, 52788.338 23/05/18,11:43:11,02,11,1, 11.9,1,1, 9.998, 10491.910, 324.353, 52788.314 23/05/18,11:43:11,03,11,1, 11.9,1,1, 9.998, 10491.901, 324.354, 52788.349 23/05/18,11:43:11,04,11,1, 11.9,1,1, 9.998, 10491.910, 324.347, 52788.334 23/05/18,11:43:11,05,11,1, 11.9,1,1, 9.998, 10491.907, 324.333, 52788.331 23/05/18,11:43:11,06,11,1, 11.9,1,1, 9.998, 10491.916, 324.361, 52788.326 23/05/18,11:43:11,07,11,1, 11.9,1,1, 9.998, 10491.919, 324.354, 52788.367 23/05/18,11:43:11,08,11,1, 11.9,1,1, 9.998, 10491.895, 324.382, 52788.392 23/05/18,11:43:11,09,11,1, 11.9,1,1, 9.998, 10491.912, 324.370, 52788.346 23/05/18,11:43:11,10,11,1, 11.9,1,1, 9.998, 10491.892, 324.363, 52788.348 23/05/18,11:43:11,11,11,1, 11.9,1,1, 9.998, 10491.914, 324.380, 52788.381 23/05/18,11:43:11,12,11,1, 11.9,1,1, 9.998, 10491.910, 324.367, 52788.333 23/05/18,11:43:11,13,11,1, 11.9,1,1, 9.998, 10491.913, 324.404, 52788.357 23/05/18,11:43:11,14,11,1, 11.9,1,1, 9.998, 10491.923, 324.391, 52788.396 23/05/18,11:43:11,15,11,1, 11.9,1,1, 9.998, 10491.936, 324.396, 52788.379 23/05/18,11:43:11,16,11,1, 11.9,1,1, 9.998, 10491.899, 324.390, 52788.373 23/05/18,11:43:11,17,11,1, 11.9,1,1, 9.998, 10491.937, 324.373, 52788.385 23/05/18,11:43:11,18,11,1, 11.9,1,1, 9.998, 10491.934, 324.374, 52788.345 23/05/18,11:43:11,19,11,1, 11.9,1,1, 9.998, 10491.921, 324.397, 52788.333 23/05/18,11:43:12,00,11,1, 11.9,1,1, 9.994, 10491.912, 324.397, 52788.333 23/05/18,11:43:12,01,11,1, 11.9,1,1, 9.994, 10491.929, 324.393, 52788.356 23/05/18,11:43:12,02,11,1, 11.9,1,1, 9.994, 10491.939, 324.390, 52788.358 23/05/18,11:43:12,03,11,1, 11.9,1,1, 9.994, 10491.938, 324.404, 52788.351 23/05/18,11:43:12,04,11,1, 11.9,1,1, 9.994, 10491.910, 324.410, 52788.360 23/05/18,11:43:12,05,11,1, 11.9,1,1, 9.994, 10491.919, 324.423, 52788.346 23/05/18,11:43:12,06,11,1, 11.9,1,1, 9.994, 10491.916, 324.397, 52788.362 23/05/18,11:43:12,07,11,1, 11.9,1,1, 9.994, 10491.928, 324.404, 52788.426 23/05/18,11:43:12,08,11,1, 11.9,1,1, 9.994, 10491.915, 324.423, 52788.369 23/05/18,11:43:12,09,11,1, 11.9,1,1, 9.994, 10491.919, 324.404, 52788.407 23/05/18,11:43:12,10,11,1, 11.9,1,1, 9.994, 10491.919, 324.424, 52788.365 23/05/18,11:43:12,11,11,1, 11.9,1,1, 9.994, 10491.923, 324.408, 52788.403 23/05/18,11:43:12,12,11,1, 11.9,1,1, 9.994, 10491.926, 324.386, 52788.382 23/05/18,11:43:12,13,11,1, 11.9,1,1, 9.994, 10491.952, 324.381, 52788.379 23/05/18,11:43:12,14,11,1, 11.9,1,1, 9.994, 10491.917, 324.388, 52788.357 23/05/18,11:43:12,15,11,1, 11.9,1,1, 9.994, 10491.942, 324.418, 52788.394 23/05/18,11:43:12,16,11,1, 11.9,1,1, 9.994, 10491.922, 324.423, 52788.360 23/05/18,11:43:12,17,11,1, 11.9,1,1, 9.994, 10491.914, 324.415, 52788.373 23/05/18,11:43:12,18,11,1, 11.9,1,1, 9.994, 10491.955, 324.423, 52788.379 23/05/18,11:43:12,19,11,1, 11.9,1,1, 9.994, 10491.942, 324.424, 52788.368 23/05/18,11:43:13,00,11,1, 11.9,1,1, 9.995, 10491.937, 324.424, 52788.368 23/05/18,11:43:13,01,11,1, 11.9,1,1, 9.995, 10491.925, 324.433, 52788.409 23/05/18,11:43:13,02,11,1, 11.9,1,1, 9.995, 10491.946, 324.424, 52788.397 23/05/18,11:43:13,03,11,1, 11.9,1,1, 9.995, 10491.919, 324.411, 52788.398 23/05/18,11:43:13,04,11,1, 11.9,1,1, 9.995, 10491.932, 324.451, 52788.410 23/05/18,11:43:13,05,11,1, 11.9,1,1, 9.995, 10491.934, 324.412, 52788.364 23/05/18,11:43:13,06,11,1, 11.9,1,1, 9.995, 10491.929, 324.428, 52788.383 23/05/18,11:43:13,07,11,1, 11.9,1,1, 9.995, 10491.959, 324.431, 52788.364 23/05/18,11:43:13,08,11,1, 11.9,1,1, 9.995, 10491.944, 324.426, 52788.403 23/05/18,11:43:13,09,11,1, 11.9,1,1, 9.995, 10491.945, 324.440, 52788.369 23/05/18,11:43:13,10,11,1, 11.9,1,1, 9.995, 10491.933, 324.425, 52788.395 23/05/18,11:43:13,11,11,1, 11.9,1,1, 9.995, 10491.954, 324.422, 52788.365 23/05/18,11:43:13,12,11,1, 11.9,1,1, 9.995, 10491.924, 324.437, 52788.427 23/05/18,11:43:13,13,11,1, 11.9,1,1, 9.995, 10491.948, 324.428, 52788.380 23/05/18,11:43:13,14,11,1, 11.9,1,1, 9.995, 10491.945, 324.426, 52788.397 23/05/18,11:43:13,15,11,1, 11.9,1,1, 9.995, 10491.944, 324.424, 52788.391 23/05/18,11:43:13,16,11,1, 11.9,1,1, 9.995, 10491.934, 324.414, 52788.381 23/05/18,11:43:13,17,11,1, 11.9,1,1, 9.995, 10491.939, 324.445, 52788.405 23/05/18,11:43:13,18,11,1, 11.9,1,1, 9.995, 10491.951, 324.434, 52788.442 23/05/18,11:43:13,19,11,1, 11.9,1,1, 9.995, 10491.926, 324.463, 52788.399 23/05/18,11:43:14,00,11,1, 12.0,1,1, 9.993, 10491.921, 324.463, 52788.399 23/05/18,11:43:14,01,11,1, 12.0,1,1, 9.993, 10491.933, 324.445, 52788.439 23/05/18,11:43:14,02,11,1, 12.0,1,1, 9.993, 10491.939, 324.446, 52788.412 23/05/18,11:43:14,03,11,1, 12.0,1,1, 9.993, 10491.920, 324.462, 52788.419 23/05/18,11:43:14,04,11,1, 12.0,1,1, 9.993, 10491.940, 324.442, 52788.420 23/05/18,11:43:14,05,11,1, 12.0,1,1, 9.993, 10491.936, 324.462, 52788.395 23/05/18,11:43:14,06,11,1, 12.0,1,1, 9.993, 10491.947, 324.436, 52788.471 23/05/18,11:43:14,07,11,1, 12.0,1,1, 9.993, 10491.940, 324.459, 52788.431 23/05/18,11:43:14,08,11,1, 12.0,1,1, 9.993, 10491.967, 324.437, 52788.412 23/05/18,11:43:14,09,11,1, 12.0,1,1, 9.993, 10491.945, 324.455, 52788.450 23/05/18,11:43:14,10,11,1, 12.0,1,1, 9.993, 10491.956, 324.476, 52788.423 23/05/18,11:43:14,11,11,1, 12.0,1,1, 9.993, 10491.942, 324.441, 52788.421 23/05/18,11:43:14,12,11,1, 12.0,1,1, 9.993, 10491.954, 324.426, 52788.466 23/05/18,11:43:14,13,11,1, 12.0,1,1, 9.993, 10491.960, 324.435, 52788.380 23/05/18,11:43:14,14,11,1, 12.0,1,1, 9.993, 10491.944, 324.441, 52788.409 23/05/18,11:43:14,15,11,1, 12.0,1,1, 9.993, 10491.989, 324.451, 52788.398 23/05/18,11:43:14,16,11,1, 12.0,1,1, 9.993, 10491.956, 324.456, 52788.389 23/05/18,11:43:14,17,11,1, 12.0,1,1, 9.993, 10491.940, 324.465, 52788.429 23/05/18,11:43:14,18,11,1, 12.0,1,1, 9.993, 10491.934, 324.459, 52788.392 23/05/18,11:43:14,19,11,1, 12.0,1,1, 9.993, 10491.972, 324.461, 52788.435 23/05/18,11:43:15,00,11,1, 11.9,1,1, 9.993, 10491.971, 324.461, 52788.435 23/05/18,11:43:15,01,11,1, 11.9,1,1, 9.993, 10491.988, 324.449, 52788.396 23/05/18,11:43:15,02,11,1, 11.9,1,1, 9.993, 10491.940, 324.468, 52788.365 23/05/18,11:43:15,03,11,1, 11.9,1,1, 9.993, 10491.953, 324.470, 52788.411 23/05/18,11:43:15,04,11,1, 11.9,1,1, 9.993, 10491.973, 324.428, 52788.369 23/05/18,11:43:15,05,11,1, 11.9,1,1, 9.993, 10491.978, 324.460, 52788.435 23/05/18,11:43:15,06,11,1, 11.9,1,1, 9.993, 10491.960, 324.450, 52788.404 23/05/18,11:43:15,07,11,1, 11.9,1,1, 9.993, 10491.950, 324.477, 52788.395 23/05/18,11:43:15,08,11,1, 11.9,1,1, 9.993, 10491.967, 324.469, 52788.384 23/05/18,11:43:15,09,11,1, 11.9,1,1, 9.993, 10491.966, 324.455, 52788.397 23/05/18,11:43:15,10,11,1, 11.9,1,1, 9.993, 10491.967, 324.478, 52788.375 23/05/18,11:43:15,11,11,1, 11.9,1,1, 9.993, 10491.958, 324.460, 52788.404 23/05/18,11:43:15,12,11,1, 11.9,1,1, 9.993, 10491.971, 324.485, 52788.374 23/05/18,11:43:15,13,11,1, 11.9,1,1, 9.993, 10491.974, 324.477, 52788.417 23/05/18,11:43:15,14,11,1, 11.9,1,1, 9.993, 10491.971, 324.522, 52788.393 23/05/18,11:43:15,15,11,1, 11.9,1,1, 9.993, 10491.965, 324.489, 52788.372 23/05/18,11:43:15,16,11,1, 11.9,1,1, 9.993, 10491.987, 324.495, 52788.403 23/05/18,11:43:15,17,11,1, 11.9,1,1, 9.993, 10491.965, 324.496, 52788.392 23/05/18,11:43:15,18,11,1, 11.9,1,1, 9.993, 10491.959, 324.488, 52788.416 23/05/18,11:43:15,19,11,1, 11.9,1,1, 9.993, 10491.958, 324.497, 52788.381 23/05/18,11:43:16,00,12,1, 11.9,1,1, 9.989, 10491.954, 324.497, 52788.381 23/05/18,11:43:16,01,12,1, 11.9,1,1, 9.989, 10491.977, 324.485, 52788.388 23/05/18,11:43:16,02,12,1, 11.9,1,1, 9.989, 10491.969, 324.486, 52788.431 23/05/18,11:43:16,03,12,1, 11.9,1,1, 9.989, 10491.974, 324.485, 52788.430 23/05/18,11:43:16,04,12,1, 11.9,1,1, 9.989, 10491.966, 324.467, 52788.351 23/05/18,11:43:16,05,12,1, 11.9,1,1, 9.989, 10491.970, 324.486, 52788.418 23/05/18,11:43:16,06,12,1, 11.9,1,1, 9.989, 10491.962, 324.521, 52788.399 23/05/18,11:43:16,07,12,1, 11.9,1,1, 9.989, 10491.974, 324.493, 52788.413 23/05/18,11:43:16,08,12,1, 11.9,1,1, 9.989, 10491.979, 324.483, 52788.387 23/05/18,11:43:16,09,12,1, 11.9,1,1, 9.989, 10491.951, 324.491, 52788.385 23/05/18,11:43:16,10,12,1, 11.9,1,1, 9.989, 10491.967, 324.494, 52788.412 23/05/18,11:43:16,11,12,1, 11.9,1,1, 9.989, 10491.973, 324.523, 52788.396 23/05/18,11:43:16,12,12,1, 11.9,1,1, 9.989, 10491.963, 324.497, 52788.384 23/05/18,11:43:16,13,12,1, 11.9,1,1, 9.989, 10491.970, 324.525, 52788.399 23/05/18,11:43:16,14,12,1, 11.9,1,1, 9.989, 10491.948, 324.493, 52788.357 23/05/18,11:43:16,15,12,1, 11.9,1,1, 9.989, 10491.975, 324.525, 52788.394 23/05/18,11:43:16,16,12,1, 11.9,1,1, 9.989, 10491.973, 324.500, 52788.411 23/05/18,11:43:16,17,12,1, 11.9,1,1, 9.989, 10491.947, 324.490, 52788.387 23/05/18,11:43:16,18,12,1, 11.9,1,1, 9.989, 10491.972, 324.492, 52788.391 23/05/18,11:43:16,19,12,1, 11.9,1,1, 9.989, 10491.978, 324.501, 52788.336 23/05/18,11:43:17,00,12,1, 11.7,1,1, 9.995, 10491.971, 324.501, 52788.336 23/05/18,11:43:17,01,12,1, 11.7,1,1, 9.995, 10491.974, 324.513, 52788.382 23/05/18,11:43:17,02,12,1, 11.7,1,1, 9.995, 10491.975, 324.507, 52788.386 23/05/18,11:43:17,03,12,1, 11.7,1,1, 9.995, 10491.955, 324.502, 52788.407 23/05/18,11:43:17,04,12,1, 11.7,1,1, 9.995, 10491.963, 324.492, 52788.382 23/05/18,11:43:17,05,12,1, 11.7,1,1, 9.995, 10491.961, 324.495, 52788.398 23/05/18,11:43:17,06,12,1, 11.7,1,1, 9.995, 10491.964, 324.490, 52788.401 23/05/18,11:43:17,07,12,1, 11.7,1,1, 9.995, 10491.983, 324.507, 52788.412 23/05/18,11:43:17,08,12,1, 11.7,1,1, 9.995, 10491.970, 324.489, 52788.413 23/05/18,11:43:17,09,12,1, 11.7,1,1, 9.995, 10491.942, 324.504, 52788.421 23/05/18,11:43:17,10,12,1, 11.7,1,1, 9.995, 10491.979, 324.496, 52788.410 23/05/18,11:43:17,11,12,1, 11.7,1,1, 9.995, 10491.964, 324.516, 52788.397 23/05/18,11:43:17,12,12,1, 11.7,1,1, 9.995, 10491.965, 324.522, 52788.422 23/05/18,11:43:17,13,12,1, 11.7,1,1, 9.995, 10491.975, 324.498, 52788.383 23/05/18,11:43:17,14,12,1, 11.7,1,1, 9.995, 10491.978, 324.511, 52788.404 23/05/18,11:43:17,15,12,1, 11.7,1,1, 9.995, 10491.973, 324.494, 52788.423 23/05/18,11:43:17,16,12,1, 11.7,1,1, 9.995, 10491.976, 324.494, 52788.409 23/05/18,11:43:17,17,12,1, 11.7,1,1, 9.995, 10491.999, 324.497, 52788.403 23/05/18,11:43:17,18,12,1, 11.7,1,1, 9.995, 10491.953, 324.524, 52788.434 23/05/18,11:43:17,19,12,1, 11.7,1,1, 9.995, 10491.967, 324.508, 52788.416 23/05/18,11:43:18,00,11,1, 11.9,1,1, 9.993, 10491.962, 324.508, 52788.416 23/05/18,11:43:18,01,11,1, 11.9,1,1, 9.993, 10491.961, 324.523, 52788.419 23/05/18,11:43:18,02,11,1, 11.9,1,1, 9.993, 10491.963, 324.481, 52788.438 23/05/18,11:43:18,03,11,1, 11.9,1,1, 9.993, 10491.950, 324.511, 52788.402 23/05/18,11:43:18,04,11,1, 11.9,1,1, 9.993, 10491.970, 324.495, 52788.400 23/05/18,11:43:18,05,11,1, 11.9,1,1, 9.993, 10491.940, 324.501, 52788.417 23/05/18,11:43:18,06,11,1, 11.9,1,1, 9.993, 10491.970, 324.506, 52788.395 23/05/18,11:43:18,07,11,1, 11.9,1,1, 9.993, 10491.947, 324.530, 52788.425 23/05/18,11:43:18,08,11,1, 11.9,1,1, 9.993, 10491.970, 324.525, 52788.449 23/05/18,11:43:18,09,11,1, 11.9,1,1, 9.993, 10491.962, 324.514, 52788.432 23/05/18,11:43:18,10,11,1, 11.9,1,1, 9.993, 10491.944, 324.517, 52788.457 23/05/18,11:43:18,11,11,1, 11.9,1,1, 9.993, 10491.966, 324.515, 52788.404 23/05/18,11:43:18,12,11,1, 11.9,1,1, 9.993, 10491.943, 324.521, 52788.406 23/05/18,11:43:18,13,11,1, 11.9,1,1, 9.993, 10491.952, 324.493, 52788.434 23/05/18,11:43:18,14,11,1, 11.9,1,1, 9.993, 10491.951, 324.491, 52788.411 23/05/18,11:43:18,15,11,1, 11.9,1,1, 9.993, 10491.957, 324.505, 52788.412 23/05/18,11:43:18,16,11,1, 11.9,1,1, 9.993, 10491.954, 324.486, 52788.426 23/05/18,11:43:18,17,11,1, 11.9,1,1, 9.993, 10491.944, 324.494, 52788.415 23/05/18,11:43:18,18,11,1, 11.9,1,1, 9.993, 10491.943, 324.512, 52788.413 23/05/18,11:43:18,19,11,1, 11.9,1,1, 9.993, 10491.942, 324.512, 52788.417 23/05/18,11:43:19,00,11,1, 11.9,1,1, 9.996, 10491.937, 324.512, 52788.417 23/05/18,11:43:19,01,11,1, 11.9,1,1, 9.996, 10491.950, 324.500, 52788.393 23/05/18,11:43:19,02,11,1, 11.9,1,1, 9.996, 10491.931, 324.503, 52788.385 23/05/18,11:43:19,03,11,1, 11.9,1,1, 9.996, 10491.955, 324.517, 52788.394 23/05/18,11:43:19,04,11,1, 11.9,1,1, 9.996, 10491.961, 324.522, 52788.353 23/05/18,11:43:19,05,11,1, 11.9,1,1, 9.996, 10491.951, 324.533, 52788.376 23/05/18,11:43:19,06,11,1, 11.9,1,1, 9.996, 10491.943, 324.524, 52788.385 23/05/18,11:43:19,07,11,1, 11.9,1,1, 9.996, 10491.963, 324.534, 52788.402 23/05/18,11:43:19,08,11,1, 11.9,1,1, 9.996, 10491.949, 324.536, 52788.397 23/05/18,11:43:19,09,11,1, 11.9,1,1, 9.996, 10491.965, 324.518, 52788.395 23/05/18,11:43:19,10,11,1, 11.9,1,1, 9.996, 10491.966, 324.499, 52788.397 23/05/18,11:43:19,11,11,1, 11.9,1,1, 9.996, 10491.957, 324.525, 52788.424 23/05/18,11:43:19,12,11,1, 11.9,1,1, 9.996, 10491.969, 324.528, 52788.393 23/05/18,11:43:19,13,11,1, 11.9,1,1, 9.996, 10491.965, 324.514, 52788.392 23/05/18,11:43:19,14,11,1, 11.9,1,1, 9.996, 10491.984, 324.546, 52788.378 23/05/18,11:43:19,15,11,1, 11.9,1,1, 9.996, 10491.939, 324.530, 52788.367 23/05/18,11:43:19,16,11,1, 11.9,1,1, 9.996, 10491.969, 324.540, 52788.402 23/05/18,11:43:19,17,11,1, 11.9,1,1, 9.996, 10491.952, 324.539, 52788.430 23/05/18,11:43:19,18,11,1, 11.9,1,1, 9.996, 10491.958, 324.533, 52788.414 23/05/18,11:43:19,19,11,1, 11.9,1,1, 9.996, 10491.964, 324.549, 52788.431 23/05/18,11:43:20,00,12,1, 11.9,1,1, 9.996, 10491.962, 324.549, 52788.431 23/05/18,11:43:20,01,12,1, 11.9,1,1, 9.996, 10491.961, 324.546, 52788.374 23/05/18,11:43:20,02,12,1, 11.9,1,1, 9.996, 10491.955, 324.517, 52788.393 23/05/18,11:43:20,03,12,1, 11.9,1,1, 9.996, 10491.964, 324.534, 52788.392 23/05/18,11:43:20,04,12,1, 11.9,1,1, 9.996, 10491.964, 324.510, 52788.369 23/05/18,11:43:20,05,12,1, 11.9,1,1, 9.996, 10491.977, 324.534, 52788.415 23/05/18,11:43:20,06,12,1, 11.9,1,1, 9.996, 10491.960, 324.531, 52788.434 23/05/18,11:43:20,07,12,1, 11.9,1,1, 9.996, 10491.964, 324.531, 52788.406 23/05/18,11:43:20,08,12,1, 11.9,1,1, 9.996, 10491.970, 324.534, 52788.399 23/05/18,11:43:20,09,12,1, 11.9,1,1, 9.996, 10491.956, 324.542, 52788.394 23/05/18,11:43:20,10,12,1, 11.9,1,1, 9.996, 10491.954, 324.514, 52788.366 23/05/18,11:43:20,11,12,1, 11.9,1,1, 9.996, 10491.966, 324.530, 52788.377 23/05/18,11:43:20,12,12,1, 11.9,1,1, 9.996, 10491.947, 324.527, 52788.414 23/05/18,11:43:20,13,12,1, 11.9,1,1, 9.996, 10491.946, 324.532, 52788.373 23/05/18,11:43:20,14,12,1, 11.9,1,1, 9.996, 10491.964, 324.537, 52788.411 23/05/18,11:43:20,15,12,1, 11.9,1,1, 9.996, 10491.986, 324.534, 52788.379 23/05/18,11:43:20,16,12,1, 11.9,1,1, 9.996, 10491.961, 324.516, 52788.396 23/05/18,11:43:20,17,12,1, 11.9,1,1, 9.996, 10491.951, 324.525, 52788.403 23/05/18,11:43:20,18,12,1, 11.9,1,1, 9.996, 10491.959, 324.530, 52788.373 23/05/18,11:43:20,19,12,1, 11.9,1,1, 9.996, 10491.959, 324.528, 52788.419 23/05/18,11:43:21,00,11,1, 11.9,1,1, 9.997, 10491.954, 324.528, 52788.419 23/05/18,11:43:21,01,11,1, 11.9,1,1, 9.997, 10491.967, 324.548, 52788.405 23/05/18,11:43:21,02,11,1, 11.9,1,1, 9.997, 10491.978, 324.515, 52788.399 23/05/18,11:43:21,03,11,1, 11.9,1,1, 9.997, 10491.956, 324.536, 52788.354 23/05/18,11:43:21,04,11,1, 11.9,1,1, 9.997, 10491.942, 324.527, 52788.411 23/05/18,11:43:21,05,11,1, 11.9,1,1, 9.997, 10491.956, 324.550, 52788.421 23/05/18,11:43:21,06,11,1, 11.9,1,1, 9.997, 10491.952, 324.539, 52788.419 23/05/18,11:43:21,07,11,1, 11.9,1,1, 9.997, 10491.953, 324.558, 52788.396 23/05/18,11:43:21,08,11,1, 11.9,1,1, 9.997, 10491.935, 324.542, 52788.402 23/05/18,11:43:21,09,11,1, 11.9,1,1, 9.997, 10491.964, 324.517, 52788.443 23/05/18,11:43:21,10,11,1, 11.9,1,1, 9.997, 10491.971, 324.527, 52788.401 23/05/18,11:43:21,11,11,1, 11.9,1,1, 9.997, 10491.951, 324.537, 52788.384 23/05/18,11:43:21,12,11,1, 11.9,1,1, 9.997, 10491.949, 324.529, 52788.436 23/05/18,11:43:21,13,11,1, 11.9,1,1, 9.997, 10491.943, 324.529, 52788.369 23/05/18,11:43:21,14,11,1, 11.9,1,1, 9.997, 10491.949, 324.553, 52788.415 23/05/18,11:43:21,15,11,1, 11.9,1,1, 9.997, 10491.945, 324.548, 52788.408 23/05/18,11:43:21,16,11,1, 11.9,1,1, 9.997, 10491.949, 324.540, 52788.402 23/05/18,11:43:21,17,11,1, 11.9,1,1, 9.997, 10491.962, 324.542, 52788.438 23/05/18,11:43:21,18,11,1, 11.9,1,1, 9.997, 10491.930, 324.520, 52788.420 23/05/18,11:43:21,19,11,1, 11.9,1,1, 9.997, 10491.931, 324.524, 52788.457 23/05/18,11:43:22,00,12,1, 11.9,1,1, 9.998, 10491.929, 324.524, 52788.457 23/05/18,11:43:22,01,12,1, 11.9,1,1, 9.998, 10491.934, 324.518, 52788.417 23/05/18,11:43:22,02,12,1, 11.9,1,1, 9.998, 10491.930, 324.541, 52788.434 23/05/18,11:43:22,03,12,1, 11.9,1,1, 9.998, 10491.953, 324.541, 52788.380 23/05/18,11:43:22,04,12,1, 11.9,1,1, 9.998, 10491.926, 324.558, 52788.416 23/05/18,11:43:22,05,12,1, 11.9,1,1, 9.998, 10491.950, 324.544, 52788.437 23/05/18,11:43:22,06,12,1, 11.9,1,1, 9.998, 10491.952, 324.533, 52788.417 23/05/18,11:43:22,07,12,1, 11.9,1,1, 9.998, 10491.939, 324.525, 52788.394 23/05/18,11:43:22,08,12,1, 11.9,1,1, 9.998, 10491.941, 324.527, 52788.397 23/05/18,11:43:22,09,12,1, 11.9,1,1, 9.998, 10491.945, 324.549, 52788.443 23/05/18,11:43:22,10,12,1, 11.9,1,1, 9.998, 10491.944, 324.530, 52788.395 23/05/18,11:43:22,11,12,1, 11.9,1,1, 9.998, 10491.909, 324.549, 52788.454 23/05/18,11:43:22,12,12,1, 11.9,1,1, 9.998, 10491.949, 324.553, 52788.410 23/05/18,11:43:22,13,12,1, 11.9,1,1, 9.998, 10491.940, 324.541, 52788.417 23/05/18,11:43:22,14,12,1, 11.9,1,1, 9.998, 10491.927, 324.535, 52788.417 23/05/18,11:43:22,15,12,1, 11.9,1,1, 9.998, 10491.942, 324.552, 52788.404 23/05/18,11:43:22,16,12,1, 11.9,1,1, 9.998, 10491.933, 324.499, 52788.392 23/05/18,11:43:22,17,12,1, 11.9,1,1, 9.998, 10491.909, 324.518, 52788.395 23/05/18,11:43:22,18,12,1, 11.9,1,1, 9.998, 10491.923, 324.544, 52788.397 23/05/18,11:43:22,19,12,1, 11.9,1,1, 9.998, 10491.911, 324.545, 52788.414 23/05/18,11:43:23,00,12,1, 11.9,1,1, 9.993, 10491.904, 324.545, 52788.414 23/05/18,11:43:23,01,12,1, 11.9,1,1, 9.993, 10491.929, 324.546, 52788.404 23/05/18,11:43:23,02,12,1, 11.9,1,1, 9.993, 10491.922, 324.541, 52788.432 23/05/18,11:43:23,03,12,1, 11.9,1,1, 9.993, 10491.904, 324.539, 52788.412 23/05/18,11:43:23,04,12,1, 11.9,1,1, 9.993, 10491.928, 324.539, 52788.451 23/05/18,11:43:23,05,12,1, 11.9,1,1, 9.993, 10491.905, 324.533, 52788.393 23/05/18,11:43:23,06,12,1, 11.9,1,1, 9.993, 10491.945, 324.536, 52788.426 23/05/18,11:43:23,07,12,1, 11.9,1,1, 9.993, 10491.929, 324.527, 52788.417 23/05/18,11:43:23,08,12,1, 11.9,1,1, 9.993, 10491.911, 324.514, 52788.412 23/05/18,11:43:23,09,12,1, 11.9,1,1, 9.993, 10491.907, 324.541, 52788.431 23/05/18,11:43:23,10,12,1, 11.9,1,1, 9.993, 10491.927, 324.536, 52788.422 23/05/18,11:43:23,11,12,1, 11.9,1,1, 9.993, 10491.924, 324.542, 52788.431 23/05/18,11:43:23,12,12,1, 11.9,1,1, 9.993, 10491.933, 324.535, 52788.424 23/05/18,11:43:23,13,12,1, 11.9,1,1, 9.993, 10491.914, 324.528, 52788.414 23/05/18,11:43:23,14,12,1, 11.9,1,1, 9.993, 10491.914, 324.534, 52788.446 23/05/18,11:43:23,15,12,1, 11.9,1,1, 9.993, 10491.918, 324.514, 52788.407 23/05/18,11:43:23,16,12,1, 11.9,1,1, 9.993, 10491.920, 324.529, 52788.440 23/05/18,11:43:23,17,12,1, 11.9,1,1, 9.993, 10491.941, 324.527, 52788.436 23/05/18,11:43:23,18,12,1, 11.9,1,1, 9.993, 10491.918, 324.535, 52788.376 23/05/18,11:43:23,19,12,1, 11.9,1,1, 9.993, 10491.922, 324.559, 52788.421 23/05/18,11:43:24,00,12,1, 11.9,1,1, 9.994, 10491.921, 324.559, 52788.421 23/05/18,11:43:24,01,12,1, 11.9,1,1, 9.994, 10491.943, 324.536, 52788.386 23/05/18,11:43:24,02,12,1, 11.9,1,1, 9.994, 10491.951, 324.556, 52788.427 23/05/18,11:43:24,03,12,1, 11.9,1,1, 9.994, 10491.916, 324.539, 52788.418 23/05/18,11:43:24,04,12,1, 11.9,1,1, 9.994, 10491.922, 324.533, 52788.444 23/05/18,11:43:24,05,12,1, 11.9,1,1, 9.994, 10491.951, 324.540, 52788.428 23/05/18,11:43:24,06,12,1, 11.9,1,1, 9.994, 10491.928, 324.545, 52788.426 23/05/18,11:43:24,07,12,1, 11.9,1,1, 9.994, 10491.921, 324.540, 52788.421 23/05/18,11:43:24,08,12,1, 11.9,1,1, 9.994, 10491.930, 324.551, 52788.416 23/05/18,11:43:24,09,12,1, 11.9,1,1, 9.994, 10491.924, 324.553, 52788.432 23/05/18,11:43:24,10,12,1, 11.9,1,1, 9.994, 10491.938, 324.553, 52788.409 23/05/18,11:43:24,11,12,1, 11.9,1,1, 9.994, 10491.940, 324.544, 52788.406 23/05/18,11:43:24,12,12,1, 11.9,1,1, 9.994, 10491.937, 324.529, 52788.471 23/05/18,11:43:24,13,12,1, 11.9,1,1, 9.994, 10491.925, 324.519, 52788.425 23/05/18,11:43:24,14,12,1, 11.9,1,1, 9.994, 10491.924, 324.550, 52788.457 23/05/18,11:43:24,15,12,1, 11.9,1,1, 9.994, 10491.931, 324.519, 52788.468 23/05/18,11:43:24,16,12,1, 11.9,1,1, 9.994, 10491.916, 324.525, 52788.420 23/05/18,11:43:24,17,12,1, 11.9,1,1, 9.994, 10491.896, 324.510, 52788.469 23/05/18,11:43:24,18,12,1, 11.9,1,1, 9.994, 10491.918, 324.550, 52788.383 23/05/18,11:43:24,19,12,1, 11.9,1,1, 9.994, 10491.914, 324.522, 52788.441 23/05/18,11:43:25,00,12,1, 11.9,1,1, 9.995, 10491.912, 324.522, 52788.441 23/05/18,11:43:25,01,12,1, 11.9,1,1, 9.995, 10491.929, 324.528, 52788.411 23/05/18,11:43:25,02,12,1, 11.9,1,1, 9.995, 10491.925, 324.532, 52788.462 23/05/18,11:43:25,03,12,1, 11.9,1,1, 9.995, 10491.934, 324.511, 52788.432 23/05/18,11:43:25,04,12,1, 11.9,1,1, 9.995, 10491.926, 324.531, 52788.408 23/05/18,11:43:25,05,12,1, 11.9,1,1, 9.995, 10491.916, 324.535, 52788.446 23/05/18,11:43:25,06,12,1, 11.9,1,1, 9.995, 10491.912, 324.529, 52788.425 23/05/18,11:43:25,07,12,1, 11.9,1,1, 9.995, 10491.923, 324.525, 52788.454 23/05/18,11:43:25,08,12,1, 11.9,1,1, 9.995, 10491.911, 324.521, 52788.439 23/05/18,11:43:25,09,12,1, 11.9,1,1, 9.995, 10491.917, 324.526, 52788.416 23/05/18,11:43:25,10,12,1, 11.9,1,1, 9.995, 10491.923, 324.523, 52788.451 23/05/18,11:43:25,11,12,1, 11.9,1,1, 9.995, 10491.927, 324.505, 52788.388 23/05/18,11:43:25,12,12,1, 11.9,1,1, 9.995, 10491.939, 324.528, 52788.376 23/05/18,11:43:25,13,12,1, 11.9,1,1, 9.995, 10491.917, 324.530, 52788.432 23/05/18,11:43:25,14,12,1, 11.9,1,1, 9.995, 10491.911, 324.527, 52788.407 23/05/18,11:43:25,15,12,1, 11.9,1,1, 9.995, 10491.911, 324.535, 52788.392 23/05/18,11:43:25,16,12,1, 11.9,1,1, 9.995, 10491.889, 324.524, 52788.438 23/05/18,11:43:25,17,12,1, 11.9,1,1, 9.995, 10491.907, 324.500, 52788.349 23/05/18,11:43:25,18,12,1, 11.9,1,1, 9.995, 10491.906, 324.530, 52788.379 23/05/18,11:43:25,19,12,1, 11.9,1,1, 9.995, 10491.903, 324.552, 52788.416 23/05/18,11:43:26,00,12,1, 11.8,1,1, 9.994, 10491.896, 324.552, 52788.416 23/05/18,11:43:26,01,12,1, 11.8,1,1, 9.994, 10491.906, 324.554, 52788.426 23/05/18,11:43:26,02,12,1, 11.8,1,1, 9.994, 10491.874, 324.543, 52788.404 23/05/18,11:43:26,03,12,1, 11.8,1,1, 9.994, 10491.898, 324.554, 52788.401 23/05/18,11:43:26,04,12,1, 11.8,1,1, 9.994, 10491.893, 324.539, 52788.365 23/05/18,11:43:26,05,12,1, 11.8,1,1, 9.994, 10491.909, 324.552, 52788.447 23/05/18,11:43:26,06,12,1, 11.8,1,1, 9.994, 10491.883, 324.539, 52788.405 23/05/18,11:43:26,07,12,1, 11.8,1,1, 9.994, 10491.907, 324.542, 52788.438 23/05/18,11:43:26,08,12,1, 11.8,1,1, 9.994, 10491.886, 324.544, 52788.405 23/05/18,11:43:26,09,12,1, 11.8,1,1, 9.994, 10491.886, 324.531, 52788.448 23/05/18,11:43:26,10,12,1, 11.8,1,1, 9.994, 10491.903, 324.533, 52788.416 23/05/18,11:43:26,11,12,1, 11.8,1,1, 9.994, 10491.880, 324.546, 52788.440 23/05/18,11:43:26,12,12,1, 11.8,1,1, 9.994, 10491.905, 324.530, 52788.449 23/05/18,11:43:26,13,12,1, 11.8,1,1, 9.994, 10491.904, 324.519, 52788.404 23/05/18,11:43:26,14,12,1, 11.8,1,1, 9.994, 10491.883, 324.547, 52788.401 23/05/18,11:43:26,15,12,1, 11.8,1,1, 9.994, 10491.893, 324.546, 52788.459 23/05/18,11:43:26,16,12,1, 11.8,1,1, 9.994, 10491.893, 324.560, 52788.422 23/05/18,11:43:26,17,12,1, 11.8,1,1, 9.994, 10491.866, 324.549, 52788.490 23/05/18,11:43:26,18,12,1, 11.8,1,1, 9.994, 10491.884, 324.563, 52788.476 23/05/18,11:43:26,19,12,1, 11.8,1,1, 9.994, 10491.893, 324.531, 52788.267 23/05/18,11:43:27,00,12,1, 11.9,1,1, 9.999, 10491.887, 324.531, 52788.267 23/05/18,11:43:27,01,12,1, 11.9,1,1, 9.999, 10491.859, 324.555, 52788.461 23/05/18,11:43:27,02,12,1, 11.9,1,1, 9.999, 10491.882, 324.526, 52788.487 23/05/18,11:43:27,03,12,1, 11.9,1,1, 9.999, 10491.895, 324.532, 52788.468 23/05/18,11:43:27,04,12,1, 11.9,1,1, 9.999, 10491.876, 324.536, 52788.397 23/05/18,11:43:27,05,12,1, 11.9,1,1, 9.999, 10491.889, 324.559, 52788.462 23/05/18,11:43:27,06,12,1, 11.9,1,1, 9.999, 10491.888, 324.544, 52788.449 23/05/18,11:43:27,07,12,1, 11.9,1,1, 9.999, 10491.872, 324.545, 52788.436 23/05/18,11:43:27,08,12,1, 11.9,1,1, 9.999, 10491.884, 324.547, 52788.438 23/05/18,11:43:27,09,12,1, 11.9,1,1, 9.999, 10491.892, 324.518, 52788.468 23/05/18,11:43:27,10,12,1, 11.9,1,1, 9.999, 10491.880, 324.541, 52788.422 23/05/18,11:43:27,11,12,1, 11.9,1,1, 9.999, 10491.895, 324.533, 52788.423 23/05/18,11:43:27,12,12,1, 11.9,1,1, 9.999, 10491.872, 324.548, 52788.505 23/05/18,11:43:27,13,12,1, 11.9,1,1, 9.999, 10491.885, 324.548, 52788.433 23/05/18,11:43:27,14,12,1, 11.9,1,1, 9.999, 10491.874, 324.546, 52788.451 23/05/18,11:43:27,15,12,1, 11.9,1,1, 9.999, 10491.887, 324.543, 52788.500 23/05/18,11:43:27,16,12,1, 11.9,1,1, 9.999, 10491.904, 324.549, 52788.470 23/05/18,11:43:27,17,12,1, 11.9,1,1, 9.999, 10491.869, 324.548, 52788.430 23/05/18,11:43:27,18,12,1, 11.9,1,1, 9.999, 10491.864, 324.551, 52788.444 23/05/18,11:43:27,19,12,1, 11.9,1,1, 9.999, 10491.892, 324.525, 52788.423 23/05/18,11:43:28,00,12,1, 11.9,1,1, 9.993, 10491.887, 324.525, 52788.423 23/05/18,11:43:28,01,12,1, 11.9,1,1, 9.993, 10491.874, 324.558, 52788.485 23/05/18,11:43:28,02,12,1, 11.9,1,1, 9.993, 10491.875, 324.548, 52788.442 23/05/18,11:43:28,03,12,1, 11.9,1,1, 9.993, 10491.876, 324.536, 52788.506 23/05/18,11:43:28,04,12,1, 11.9,1,1, 9.993, 10491.875, 324.536, 52788.477 23/05/18,11:43:28,05,12,1, 11.9,1,1, 9.993, 10491.871, 324.542, 52788.478 23/05/18,11:43:28,06,12,1, 11.9,1,1, 9.993, 10491.874, 324.540, 52788.454 23/05/18,11:43:28,07,12,1, 11.9,1,1, 9.993, 10491.876, 324.528, 52788.480 23/05/18,11:43:28,08,12,1, 11.9,1,1, 9.993, 10491.864, 324.521, 52788.475 23/05/18,11:43:28,09,12,1, 11.9,1,1, 9.993, 10491.853, 324.530, 52788.468 23/05/18,11:43:28,10,12,1, 11.9,1,1, 9.993, 10491.846, 324.518, 52788.484 23/05/18,11:43:28,11,12,1, 11.9,1,1, 9.993, 10491.872, 324.522, 52788.458 23/05/18,11:43:28,12,12,1, 11.9,1,1, 9.993, 10491.854, 324.522, 52788.429 23/05/18,11:43:28,13,12,1, 11.9,1,1, 9.993, 10491.838, 324.546, 52788.515 23/05/18,11:43:28,14,12,1, 11.9,1,1, 9.993, 10491.876, 324.551, 52788.444 23/05/18,11:43:28,15,12,1, 11.9,1,1, 9.993, 10491.854, 324.534, 52788.445 23/05/18,11:43:28,16,12,1, 11.9,1,1, 9.993, 10491.876, 324.528, 52788.503 23/05/18,11:43:28,17,12,1, 11.9,1,1, 9.993, 10491.840, 324.540, 52788.526 23/05/18,11:43:28,18,12,1, 11.9,1,1, 9.993, 10491.871, 324.541, 52788.460 23/05/18,11:43:28,19,12,1, 11.9,1,1, 9.993, 10491.873, 324.542, 52788.442 23/05/18,11:43:29,00,12,1, 11.9,1,1, 9.995, 10491.871, 324.542, 52788.442 23/05/18,11:43:29,01,12,1, 11.9,1,1, 9.995, 10491.858, 324.526, 52788.458 23/05/18,11:43:29,02,12,1, 11.9,1,1, 9.995, 10491.864, 324.532, 52788.490 23/05/18,11:43:29,03,12,1, 11.9,1,1, 9.995, 10491.836, 324.534, 52788.520 23/05/18,11:43:29,04,12,1, 11.9,1,1, 9.995, 10491.848, 324.538, 52788.436 23/05/18,11:43:29,05,12,1, 11.9,1,1, 9.995, 10491.839, 324.523, 52788.461 23/05/18,11:43:29,06,12,1, 11.9,1,1, 9.995, 10491.842, 324.518, 52788.474 23/05/18,11:43:29,07,12,1, 11.9,1,1, 9.995, 10491.850, 324.555, 52788.491 23/05/18,11:43:29,08,12,1, 11.9,1,1, 9.995, 10491.841, 324.560, 52788.597 23/05/18,11:43:29,09,12,1, 11.9,1,1, 9.995, 10491.866, 324.564, 52788.399 23/05/18,11:43:29,10,12,1, 11.9,1,1, 9.995, 10491.866, 324.545, 52788.404 23/05/18,11:43:29,11,12,1, 11.9,1,1, 9.995, 10491.861, 324.534, 52788.455 23/05/18,11:43:29,12,12,1, 11.9,1,1, 9.995, 10491.836, 324.542, 52788.453 23/05/18,11:43:29,13,12,1, 11.9,1,1, 9.995, 10491.830, 324.546, 52788.509 23/05/18,11:43:29,14,12,1, 11.9,1,1, 9.995, 10491.828, 324.535, 52788.489 23/05/18,11:43:29,15,12,1, 11.9,1,1, 9.995, 10491.842, 324.506, 52788.450 23/05/18,11:43:29,16,12,1, 11.9,1,1, 9.995, 10491.828, 324.546, 52788.455 23/05/18,11:43:29,17,12,1, 11.9,1,1, 9.995, 10491.841, 324.540, 52788.458 23/05/18,11:43:29,18,12,1, 11.9,1,1, 9.995, 10491.842, 324.527, 52788.477 23/05/18,11:43:29,19,12,1, 11.9,1,1, 9.995, 10491.838, 324.544, 52788.497 23/05/18,11:43:30,00,12,1, 11.9,1,1, 9.995, 10491.837, 324.544, 52788.497 23/05/18,11:43:30,01,12,1, 11.9,1,1, 9.995, 10491.824, 324.523, 52788.495 23/05/18,11:43:30,02,12,1, 11.9,1,1, 9.995, 10491.822, 324.542, 52788.451 23/05/18,11:43:30,03,12,1, 11.9,1,1, 9.995, 10491.830, 324.544, 52788.498 23/05/18,11:43:30,04,12,1, 11.9,1,1, 9.995, 10491.827, 324.546, 52788.515 23/05/18,11:43:30,05,12,1, 11.9,1,1, 9.995, 10491.828, 324.562, 52788.480 23/05/18,11:43:30,06,12,1, 11.9,1,1, 9.995, 10491.831, 324.560, 52788.516 23/05/18,11:43:30,07,12,1, 11.9,1,1, 9.995, 10491.810, 324.553, 52788.497 23/05/18,11:43:30,08,12,1, 11.9,1,1, 9.995, 10491.839, 324.545, 52788.483 23/05/18,11:43:30,09,12,1, 11.9,1,1, 9.995, 10491.832, 324.563, 52788.514 23/05/18,11:43:30,10,12,1, 11.9,1,1, 9.995, 10491.814, 324.560, 52788.502 23/05/18,11:43:30,11,12,1, 11.9,1,1, 9.995, 10491.817, 324.564, 52788.489 23/05/18,11:43:30,12,12,1, 11.9,1,1, 9.995, 10491.813, 324.552, 52788.521 23/05/18,11:43:30,13,12,1, 11.9,1,1, 9.995, 10491.820, 324.575, 52788.614 23/05/18,11:43:30,14,12,1, 11.9,1,1, 9.995, 10491.803, 324.555, 52788.461 23/05/18,11:43:30,15,12,1, 11.9,1,1, 9.995, 10491.793, 324.579, 52788.630 23/05/18,11:43:30,16,12,1, 11.9,1,1, 9.995, 10491.803, 324.573, 52788.473 23/05/18,11:43:30,17,12,1, 11.9,1,1, 9.995, 10491.814, 324.573, 52788.480 23/05/18,11:43:30,18,12,1, 11.9,1,1, 9.995, 10491.819, 324.576, 52788.502 23/05/18,11:43:30,19,12,1, 11.9,1,1, 9.995, 10491.793, 324.568, 52788.498 23/05/18,11:43:31,00,12,1, 11.9,1,1, 9.995, 10491.787, 324.568, 52788.498 23/05/18,11:43:31,01,12,1, 11.9,1,1, 9.995, 10491.810, 324.549, 52788.496 23/05/18,11:43:31,02,12,1, 11.9,1,1, 9.995, 10491.793, 324.563, 52788.467 23/05/18,11:43:31,03,12,1, 11.9,1,1, 9.995, 10491.765, 324.553, 52788.532 23/05/18,11:43:31,04,12,1, 11.9,1,1, 9.995, 10491.802, 324.570, 52788.534 23/05/18,11:43:31,05,12,1, 11.9,1,1, 9.995, 10491.774, 324.579, 52788.516 23/05/18,11:43:31,06,12,1, 11.9,1,1, 9.995, 10491.773, 324.544, 52788.483 23/05/18,11:43:31,07,12,1, 11.9,1,1, 9.995, 10491.793, 324.579, 52788.546 23/05/18,11:43:31,08,12,1, 11.9,1,1, 9.995, 10491.789, 324.547, 52788.527 23/05/18,11:43:31,09,12,1, 11.9,1,1, 9.995, 10491.783, 324.574, 52788.519 23/05/18,11:43:31,10,12,1, 11.9,1,1, 9.995, 10491.764, 324.568, 52788.505 23/05/18,11:43:31,11,12,1, 11.9,1,1, 9.995, 10491.785, 324.547, 52788.503 23/05/18,11:43:31,12,12,1, 11.9,1,1, 9.995, 10491.797, 324.560, 52788.534 23/05/18,11:43:31,13,12,1, 11.9,1,1, 9.995, 10491.782, 324.552, 52788.490 23/05/18,11:43:31,14,12,1, 11.9,1,1, 9.995, 10491.767, 324.551, 52788.521 23/05/18,11:43:31,15,12,1, 11.9,1,1, 9.995, 10491.763, 324.556, 52788.554 23/05/18,11:43:31,16,12,1, 11.9,1,1, 9.995, 10491.764, 324.559, 52788.513 23/05/18,11:43:31,17,12,1, 11.9,1,1, 9.995, 10491.783, 324.559, 52788.521 23/05/18,11:43:31,18,12,1, 11.9,1,1, 9.995, 10491.753, 324.589, 52788.506 23/05/18,11:43:31,19,12,1, 11.9,1,1, 9.995, 10491.768, 324.587, 52788.517 23/05/18,11:43:32,00,12,1, 12.0,1,1, 9.990, 10491.762, 324.587, 52788.517 23/05/18,11:43:32,01,12,1, 12.0,1,1, 9.990, 10491.768, 324.553, 52788.539 23/05/18,11:43:32,02,12,1, 12.0,1,1, 9.990, 10491.764, 324.562, 52788.523 23/05/18,11:43:32,03,12,1, 12.0,1,1, 9.990, 10491.739, 324.557, 52788.346 23/05/18,11:43:32,04,12,1, 12.0,1,1, 9.990, 10491.769, 324.569, 52788.612 23/05/18,11:43:32,05,12,1, 12.0,1,1, 9.990, 10491.791, 324.555, 52788.517 23/05/18,11:43:32,06,12,1, 12.0,1,1, 9.990, 10491.757, 324.553, 52788.490 23/05/18,11:43:32,07,12,1, 12.0,1,1, 9.990, 10491.764, 324.543, 52788.484 23/05/18,11:43:32,08,12,1, 12.0,1,1, 9.990, 10491.763, 324.547, 52788.521 23/05/18,11:43:32,09,12,1, 12.0,1,1, 9.990, 10491.757, 324.590, 52788.527 23/05/18,11:43:32,10,12,1, 12.0,1,1, 9.990, 10491.749, 324.577, 52788.551 23/05/18,11:43:32,11,12,1, 12.0,1,1, 9.990, 10491.765, 324.572, 52788.527 23/05/18,11:43:32,12,12,1, 12.0,1,1, 9.990, 10491.744, 324.558, 52788.493 23/05/18,11:43:32,13,12,1, 12.0,1,1, 9.990, 10491.747, 324.551, 52788.519 23/05/18,11:43:32,14,12,1, 12.0,1,1, 9.990, 10491.763, 324.572, 52788.555 23/05/18,11:43:32,15,12,1, 12.0,1,1, 9.990, 10491.769, 324.561, 52788.525 23/05/18,11:43:32,16,12,1, 12.0,1,1, 9.990, 10491.755, 324.566, 52788.505 23/05/18,11:43:32,17,12,1, 12.0,1,1, 9.990, 10491.761, 324.582, 52788.535 23/05/18,11:43:32,18,12,1, 12.0,1,1, 9.990, 10491.746, 324.583, 52788.494 23/05/18,11:43:32,19,12,1, 12.0,1,1, 9.990, 10491.731, 324.576, 52788.502 23/05/18,11:43:33,00,12,1, 11.9,1,1, 9.996, 10491.729, 324.576, 52788.502 23/05/18,11:43:33,01,12,1, 11.9,1,1, 9.996, 10491.729, 324.569, 52788.532 23/05/18,11:43:33,02,12,1, 11.9,1,1, 9.996, 10491.728, 324.574, 52788.568 23/05/18,11:43:33,03,12,1, 11.9,1,1, 9.996, 10491.742, 324.553, 52788.539 23/05/18,11:43:33,04,12,1, 11.9,1,1, 9.996, 10491.750, 324.589, 52788.557 23/05/18,11:43:33,05,12,1, 11.9,1,1, 9.996, 10491.739, 324.589, 52788.492 23/05/18,11:43:33,06,12,1, 11.9,1,1, 9.996, 10491.730, 324.568, 52788.526 23/05/18,11:43:33,07,12,1, 11.9,1,1, 9.996, 10491.749, 324.587, 52788.564 23/05/18,11:43:33,08,12,1, 11.9,1,1, 9.996, 10491.721, 324.577, 52788.527 23/05/18,11:43:33,09,12,1, 11.9,1,1, 9.996, 10491.731, 324.566, 52788.539 23/05/18,11:43:33,10,12,1, 11.9,1,1, 9.996, 10491.713, 324.576, 52788.520 23/05/18,11:43:33,11,12,1, 11.9,1,1, 9.996, 10491.746, 324.579, 52788.539 23/05/18,11:43:33,12,12,1, 11.9,1,1, 9.996, 10491.744, 324.574, 52788.534 23/05/18,11:43:33,13,12,1, 11.9,1,1, 9.996, 10491.747, 324.558, 52788.521 23/05/18,11:43:33,14,12,1, 11.9,1,1, 9.996, 10491.722, 324.569, 52788.501 23/05/18,11:43:33,15,12,1, 11.9,1,1, 9.996, 10491.728, 324.565, 52788.549 23/05/18,11:43:33,16,12,1, 11.9,1,1, 9.996, 10491.739, 324.566, 52788.519 23/05/18,11:43:33,17,12,1, 11.9,1,1, 9.996, 10491.704, 324.546, 52788.496 23/05/18,11:43:33,18,12,1, 11.9,1,1, 9.996, 10491.709, 324.568, 52788.539 23/05/18,11:43:33,19,12,1, 11.9,1,1, 9.996, 10491.720, 324.562, 52788.567 23/05/18,11:43:34,00,12,1, 11.9,1,1, 9.989, 10491.712, 324.562, 52788.567 23/05/18,11:43:34,01,12,1, 11.9,1,1, 9.989, 10491.710, 324.551, 52788.584 23/05/18,11:43:34,02,12,1, 11.9,1,1, 9.989, 10491.727, 324.546, 52788.564 23/05/18,11:43:34,03,12,1, 11.9,1,1, 9.989, 10491.722, 324.573, 52788.518 23/05/18,11:43:34,04,12,1, 11.9,1,1, 9.989, 10491.728, 324.559, 52788.552 23/05/18,11:43:34,05,12,1, 11.9,1,1, 9.989, 10491.729, 324.566, 52788.546 23/05/18,11:43:34,06,12,1, 11.9,1,1, 9.989, 10491.716, 324.585, 52788.560 23/05/18,11:43:34,07,12,1, 11.9,1,1, 9.989, 10491.728, 324.579, 52788.553 23/05/18,11:43:34,08,12,1, 11.9,1,1, 9.989, 10491.712, 324.577, 52788.540 23/05/18,11:43:34,09,12,1, 11.9,1,1, 9.989, 10491.730, 324.563, 52788.589 23/05/18,11:43:34,10,12,1, 11.9,1,1, 9.989, 10491.699, 324.580, 52788.521 23/05/18,11:43:34,11,12,1, 11.9,1,1, 9.989, 10491.719, 324.575, 52788.540 23/05/18,11:43:34,12,12,1, 11.9,1,1, 9.989, 10491.744, 324.561, 52788.521 23/05/18,11:43:34,13,12,1, 11.9,1,1, 9.989, 10491.694, 324.580, 52788.575 23/05/18,11:43:34,14,12,1, 11.9,1,1, 9.989, 10491.692, 324.584, 52788.569 23/05/18,11:43:34,15,12,1, 11.9,1,1, 9.989, 10491.704, 324.560, 52788.542 23/05/18,11:43:34,16,12,1, 11.9,1,1, 9.989, 10491.681, 324.588, 52788.578 23/05/18,11:43:34,17,12,1, 11.9,1,1, 9.989, 10491.698, 324.567, 52788.511 23/05/18,11:43:34,18,12,1, 11.9,1,1, 9.989, 10491.713, 324.570, 52788.539 23/05/18,11:43:34,19,12,1, 11.9,1,1, 9.989, 10491.687, 324.593, 52788.568 23/05/18,11:43:35,00,12,1, 11.9,1,1, 9.995, 10491.687, 324.593, 52788.568 23/05/18,11:43:35,01,12,1, 11.9,1,1, 9.995, 10491.680, 324.563, 52788.565 23/05/18,11:43:35,02,12,1, 11.9,1,1, 9.995, 10491.695, 324.565, 52788.559 23/05/18,11:43:35,03,12,1, 11.9,1,1, 9.995, 10491.685, 324.600, 52788.533 23/05/18,11:43:35,04,12,1, 11.9,1,1, 9.995, 10491.707, 324.595, 52788.558 23/05/18,11:43:35,05,12,1, 11.9,1,1, 9.995, 10491.686, 324.586, 52788.521 23/05/18,11:43:35,06,12,1, 11.9,1,1, 9.995, 10491.698, 324.563, 52788.551 23/05/18,11:43:35,07,12,1, 11.9,1,1, 9.995, 10491.686, 324.590, 52788.577 23/05/18,11:43:35,08,12,1, 11.9,1,1, 9.995, 10491.684, 324.613, 52788.552 23/05/18,11:43:35,09,12,1, 11.9,1,1, 9.995, 10491.676, 324.573, 52788.565 23/05/18,11:43:35,10,12,1, 11.9,1,1, 9.995, 10491.674, 324.578, 52788.558 23/05/18,11:43:35,11,12,1, 11.9,1,1, 9.995, 10491.680, 324.565, 52788.570 23/05/18,11:43:35,12,12,1, 11.9,1,1, 9.995, 10491.660, 324.580, 52788.564 23/05/18,11:43:35,13,12,1, 11.9,1,1, 9.995, 10491.665, 324.566, 52788.584 23/05/18,11:43:35,14,12,1, 11.9,1,1, 9.995, 10491.661, 324.590, 52788.546 23/05/18,11:43:35,15,12,1, 11.9,1,1, 9.995, 10491.658, 324.574, 52788.551 23/05/18,11:43:35,16,12,1, 11.9,1,1, 9.995, 10491.681, 324.564, 52788.564 23/05/18,11:43:35,17,12,1, 11.9,1,1, 9.995, 10491.659, 324.572, 52788.564 23/05/18,11:43:35,18,12,1, 11.9,1,1, 9.995, 10491.647, 324.582, 52788.596 23/05/18,11:43:35,19,12,1, 11.9,1,1, 9.995, 10491.649, 324.568, 52788.550 23/05/18,11:43:36,00,12,1, 11.9,1,1, 9.996, 10491.645, 324.568, 52788.550 23/05/18,11:43:36,01,12,1, 11.9,1,1, 9.996, 10491.677, 324.576, 52788.541 23/05/18,11:43:36,02,12,1, 11.9,1,1, 9.996, 10491.657, 324.594, 52788.564 23/05/18,11:43:36,03,12,1, 11.9,1,1, 9.996, 10491.669, 324.594, 52788.552 23/05/18,11:43:36,04,12,1, 11.9,1,1, 9.996, 10491.650, 324.573, 52788.400 23/05/18,11:43:36,05,12,1, 11.9,1,1, 9.996, 10491.600, 324.576, 52788.610 23/05/18,11:43:36,06,12,1, 11.9,1,1, 9.996, 10491.625, 324.576, 52788.597 23/05/18,11:43:36,07,12,1, 11.9,1,1, 9.996, 10491.622, 324.575, 52788.608 23/05/18,11:43:36,08,12,1, 11.9,1,1, 9.996, 10491.643, 324.598, 52788.550 23/05/18,11:43:36,09,12,1, 11.9,1,1, 9.996, 10491.648, 324.562, 52788.543 23/05/18,11:43:36,10,12,1, 11.9,1,1, 9.996, 10491.638, 324.589, 52788.599 23/05/18,11:43:36,11,12,1, 11.9,1,1, 9.996, 10491.659, 324.583, 52788.594 23/05/18,11:43:36,12,12,1, 11.9,1,1, 9.996, 10491.653, 324.572, 52788.575 23/05/18,11:43:36,13,12,1, 11.9,1,1, 9.996, 10491.651, 324.568, 52788.585 23/05/18,11:43:36,14,12,1, 11.9,1,1, 9.996, 10491.657, 324.578, 52788.569 23/05/18,11:43:36,15,12,1, 11.9,1,1, 9.996, 10491.618, 324.584, 52788.578 23/05/18,11:43:36,16,12,1, 11.9,1,1, 9.996, 10491.663, 324.576, 52788.599 23/05/18,11:43:36,17,12,1, 11.9,1,1, 9.996, 10491.634, 324.556, 52788.574 23/05/18,11:43:36,18,12,1, 11.9,1,1, 9.996, 10491.623, 324.561, 52788.586 23/05/18,11:43:36,19,12,1, 11.9,1,1, 9.996, 10491.643, 324.580, 52788.574 23/05/18,11:43:37,00,12,1, 11.9,1,1, 9.994, 10491.637, 324.580, 52788.574 23/05/18,11:43:37,01,12,1, 11.9,1,1, 9.994, 10491.617, 324.555, 52788.568 23/05/18,11:43:37,02,12,1, 11.9,1,1, 9.994, 10491.644, 324.555, 52788.557 23/05/18,11:43:37,03,12,1, 11.9,1,1, 9.994, 10491.625, 324.576, 52788.610 23/05/18,11:43:37,04,12,1, 11.9,1,1, 9.994, 10491.644, 324.563, 52788.632 23/05/18,11:43:37,05,12,1, 11.9,1,1, 9.994, 10491.639, 324.560, 52788.597 23/05/18,11:43:37,06,12,1, 11.9,1,1, 9.994, 10491.615, 324.564, 52788.613 23/05/18,11:43:37,07,12,1, 11.9,1,1, 9.994, 10491.618, 324.563, 52788.582 23/05/18,11:43:37,08,12,1, 11.9,1,1, 9.994, 10491.630, 324.581, 52788.604 23/05/18,11:43:37,09,12,1, 11.9,1,1, 9.994, 10491.619, 324.564, 52788.625 23/05/18,11:43:37,10,12,1, 11.9,1,1, 9.994, 10491.600, 324.599, 52788.603 23/05/18,11:43:37,11,12,1, 11.9,1,1, 9.994, 10491.611, 324.566, 52788.585 23/05/18,11:43:37,12,12,1, 11.9,1,1, 9.994, 10491.602, 324.535, 52788.573 23/05/18,11:43:37,13,12,1, 11.9,1,1, 9.994, 10491.621, 324.581, 52788.614 23/05/18,11:43:37,14,12,1, 11.9,1,1, 9.994, 10491.621, 324.546, 52788.592 23/05/18,11:43:37,15,12,1, 11.9,1,1, 9.994, 10491.609, 324.559, 52788.619 23/05/18,11:43:37,16,12,1, 11.9,1,1, 9.994, 10491.602, 324.554, 52788.617 23/05/18,11:43:37,17,12,1, 11.9,1,1, 9.994, 10491.602, 324.563, 52788.623 23/05/18,11:43:37,18,12,1, 11.9,1,1, 9.994, 10491.599, 324.546, 52788.566 23/05/18,11:43:37,19,12,1, 11.9,1,1, 9.994, 10491.621, 324.571, 52788.572 23/05/18,11:43:38,00,12,1, 11.9,1,1, 9.996, 10491.620, 324.571, 52788.572 23/05/18,11:43:38,01,12,1, 11.9,1,1, 9.996, 10491.583, 324.553, 52788.640 23/05/18,11:43:38,02,12,1, 11.9,1,1, 9.996, 10491.593, 324.558, 52788.712 23/05/18,11:43:38,03,12,1, 11.9,1,1, 9.996, 10491.580, 324.559, 52788.583 23/05/18,11:43:38,04,12,1, 11.9,1,1, 9.996, 10491.609, 324.550, 52788.557 23/05/18,11:43:38,05,12,1, 11.9,1,1, 9.996, 10491.607, 324.539, 52788.580 23/05/18,11:43:38,06,12,1, 11.9,1,1, 9.996, 10491.597, 324.569, 52788.588 23/05/18,11:43:38,07,12,1, 11.9,1,1, 9.996, 10491.590, 324.557, 52788.546 23/05/18,11:43:38,08,12,1, 11.9,1,1, 9.996, 10491.593, 324.556, 52788.622 23/05/18,11:43:38,09,12,1, 11.9,1,1, 9.996, 10491.620, 324.557, 52788.558 23/05/18,11:43:38,10,12,1, 11.9,1,1, 9.996, 10491.583, 324.571, 52788.612 23/05/18,11:43:38,11,12,1, 11.9,1,1, 9.996, 10491.604, 324.567, 52788.592 23/05/18,11:43:38,12,12,1, 11.9,1,1, 9.996, 10491.600, 324.572, 52788.612 23/05/18,11:43:38,13,12,1, 11.9,1,1, 9.996, 10491.607, 324.553, 52788.601 23/05/18,11:43:38,14,12,1, 11.9,1,1, 9.996, 10491.616, 324.559, 52788.611 23/05/18,11:43:38,15,12,1, 11.9,1,1, 9.996, 10491.609, 324.549, 52788.640 23/05/18,11:43:38,16,12,1, 11.9,1,1, 9.996, 10491.593, 324.565, 52788.614 23/05/18,11:43:38,17,12,1, 11.9,1,1, 9.996, 10491.604, 324.563, 52788.635 23/05/18,11:43:38,18,12,1, 11.9,1,1, 9.996, 10491.606, 324.561, 52788.608 23/05/18,11:43:38,19,12,1, 11.9,1,1, 9.996, 10491.609, 324.566, 52788.649 23/05/18,11:43:39,00,12,1, 12.0,1,1, 9.997, 10491.604, 324.566, 52788.649 23/05/18,11:43:39,01,12,1, 12.0,1,1, 9.997, 10491.576, 324.551, 52788.576 23/05/18,11:43:39,02,12,1, 12.0,1,1, 9.997, 10491.573, 324.560, 52788.632 23/05/18,11:43:39,03,12,1, 12.0,1,1, 9.997, 10491.580, 324.569, 52788.618 23/05/18,11:43:39,04,12,1, 12.0,1,1, 9.997, 10491.572, 324.550, 52788.627 23/05/18,11:43:39,05,12,1, 12.0,1,1, 9.997, 10491.577, 324.534, 52788.625 23/05/18,11:43:39,06,12,1, 12.0,1,1, 9.997, 10491.580, 324.549, 52788.644 23/05/18,11:43:39,07,12,1, 12.0,1,1, 9.997, 10491.595, 324.542, 52788.643 23/05/18,11:43:39,08,12,1, 12.0,1,1, 9.997, 10491.546, 324.549, 52788.618 23/05/18,11:43:39,09,12,1, 12.0,1,1, 9.997, 10491.566, 324.566, 52788.646 23/05/18,11:43:39,10,12,1, 12.0,1,1, 9.997, 10491.563, 324.522, 52788.602 23/05/18,11:43:39,11,12,1, 12.0,1,1, 9.997, 10491.571, 324.561, 52788.648 23/05/18,11:43:39,12,12,1, 12.0,1,1, 9.997, 10491.572, 324.565, 52788.652 23/05/18,11:43:39,13,12,1, 12.0,1,1, 9.997, 10491.591, 324.542, 52788.640 23/05/18,11:43:39,14,12,1, 12.0,1,1, 9.997, 10491.558, 324.564, 52788.608 23/05/18,11:43:39,15,12,1, 12.0,1,1, 9.997, 10491.569, 324.546, 52788.603 23/05/18,11:43:39,16,12,1, 12.0,1,1, 9.997, 10491.570, 324.544, 52788.617 23/05/18,11:43:39,17,12,1, 12.0,1,1, 9.997, 10491.565, 324.540, 52788.606 23/05/18,11:43:39,18,12,1, 12.0,1,1, 9.997, 10491.560, 324.547, 52788.612 23/05/18,11:43:39,19,12,1, 12.0,1,1, 9.997, 10491.566, 324.542, 52788.596 23/05/18,11:43:40,00,12,1, 11.9,1,1, 9.997, 10491.562, 324.542, 52788.596 23/05/18,11:43:40,01,12,1, 11.9,1,1, 9.997, 10491.554, 324.560, 52788.639 23/05/18,11:43:40,02,12,1, 11.9,1,1, 9.997, 10491.566, 324.554, 52788.609 23/05/18,11:43:40,03,12,1, 11.9,1,1, 9.997, 10491.565, 324.581, 52788.620 23/05/18,11:43:40,04,12,1, 11.9,1,1, 9.997, 10491.552, 324.544, 52788.606 23/05/18,11:43:40,05,12,1, 11.9,1,1, 9.997, 10491.558, 324.557, 52788.612 23/05/18,11:43:40,06,12,1, 11.9,1,1, 9.997, 10491.550, 324.558, 52788.558 23/05/18,11:43:40,07,12,1, 11.9,1,1, 9.997, 10491.536, 324.565, 52788.625 23/05/18,11:43:40,08,12,1, 11.9,1,1, 9.997, 10491.548, 324.540, 52788.595 23/05/18,11:43:40,09,12,1, 11.9,1,1, 9.997, 10491.528, 324.546, 52788.628 23/05/18,11:43:40,10,12,1, 11.9,1,1, 9.997, 10491.531, 324.553, 52788.678 23/05/18,11:43:40,11,12,1, 11.9,1,1, 9.997, 10491.533, 324.543, 52788.615 23/05/18,11:43:40,12,12,1, 11.9,1,1, 9.997, 10491.535, 324.549, 52788.642 23/05/18,11:43:40,13,12,1, 11.9,1,1, 9.997, 10491.516, 324.537, 52788.654 23/05/18,11:43:40,14,12,1, 11.9,1,1, 9.997, 10491.518, 324.539, 52788.649 23/05/18,11:43:40,15,12,1, 11.9,1,1, 9.997, 10491.511, 324.561, 52788.667 23/05/18,11:43:40,16,12,1, 11.9,1,1, 9.997, 10491.529, 324.550, 52788.678 23/05/18,11:43:40,17,12,1, 11.9,1,1, 9.997, 10491.547, 324.565, 52788.606 23/05/18,11:43:40,18,12,1, 11.9,1,1, 9.997, 10491.542, 324.533, 52788.601 23/05/18,11:43:40,19,12,1, 11.9,1,1, 9.997, 10491.519, 324.527, 52788.642 23/05/18,11:43:41,00,12,1, 11.9,1,1, 9.995, 10491.512, 324.527, 52788.642 23/05/18,11:43:41,01,12,1, 11.9,1,1, 9.995, 10491.534, 324.547, 52788.609 23/05/18,11:43:41,02,12,1, 11.9,1,1, 9.995, 10491.544, 324.553, 52788.590 23/05/18,11:43:41,03,12,1, 11.9,1,1, 9.995, 10491.538, 324.540, 52788.642 23/05/18,11:43:41,04,12,1, 11.9,1,1, 9.995, 10491.547, 324.552, 52788.651 23/05/18,11:43:41,05,12,1, 11.9,1,1, 9.995, 10491.556, 324.555, 52788.617 23/05/18,11:43:41,06,12,1, 11.9,1,1, 9.995, 10491.548, 324.549, 52788.658 23/05/18,11:43:41,07,12,1, 11.9,1,1, 9.995, 10491.536, 324.523, 52788.585 23/05/18,11:43:41,08,12,1, 11.9,1,1, 9.995, 10491.504, 324.566, 52788.628 23/05/18,11:43:41,09,12,1, 11.9,1,1, 9.995, 10491.509, 324.527, 52788.630 23/05/18,11:43:41,10,12,1, 11.9,1,1, 9.995, 10491.529, 324.523, 52788.633 23/05/18,11:43:41,11,12,1, 11.9,1,1, 9.995, 10491.500, 324.533, 52788.643 23/05/18,11:43:41,12,12,1, 11.9,1,1, 9.995, 10491.542, 324.533, 52788.626 23/05/18,11:43:41,13,12,1, 11.9,1,1, 9.995, 10491.516, 324.529, 52788.621 23/05/18,11:43:41,14,12,1, 11.9,1,1, 9.995, 10491.514, 324.519, 52788.609 23/05/18,11:43:41,15,12,1, 11.9,1,1, 9.995, 10491.518, 324.533, 52788.606 23/05/18,11:43:41,16,12,1, 11.9,1,1, 9.995, 10491.522, 324.540, 52788.616 23/05/18,11:43:41,17,12,1, 11.9,1,1, 9.995, 10491.513, 324.525, 52788.648 23/05/18,11:43:41,18,12,1, 11.9,1,1, 9.995, 10491.524, 324.522, 52788.635 23/05/18,11:43:41,19,12,1, 11.9,1,1, 9.995, 10491.527, 324.536, 52788.605 23/05/18,11:43:42,00,11,1, 11.9,1,1, 9.997, 10491.520, 324.536, 52788.605 23/05/18,11:43:42,01,11,1, 11.9,1,1, 9.997, 10491.504, 324.551, 52788.695 23/05/18,11:43:42,02,11,1, 11.9,1,1, 9.997, 10491.515, 324.552, 52788.600 23/05/18,11:43:42,03,11,1, 11.9,1,1, 9.997, 10491.493, 324.564, 52788.627 23/05/18,11:43:42,04,11,1, 11.9,1,1, 9.997, 10491.520, 324.567, 52788.619 23/05/18,11:43:42,05,11,1, 11.9,1,1, 9.997, 10491.485, 324.551, 52788.612 23/05/18,11:43:42,06,11,1, 11.9,1,1, 9.997, 10491.501, 324.546, 52788.665 23/05/18,11:43:42,07,11,1, 11.9,1,1, 9.997, 10491.485, 324.523, 52788.599 23/05/18,11:43:42,08,11,1, 11.9,1,1, 9.997, 10491.496, 324.533, 52788.618 23/05/18,11:43:42,09,11,1, 11.9,1,1, 9.997, 10491.520, 324.544, 52788.619 23/05/18,11:43:42,10,11,1, 11.9,1,1, 9.997, 10491.513, 324.515, 52788.585 23/05/18,11:43:42,11,11,1, 11.9,1,1, 9.997, 10491.498, 324.521, 52788.625 23/05/18,11:43:42,12,11,1, 11.9,1,1, 9.997, 10491.497, 324.534, 52788.617 23/05/18,11:43:42,13,11,1, 11.9,1,1, 9.997, 10491.503, 324.524, 52788.601 23/05/18,11:43:42,14,11,1, 11.9,1,1, 9.997, 10491.507, 324.526, 52788.650 23/05/18,11:43:42,15,11,1, 11.9,1,1, 9.997, 10491.496, 324.515, 52788.630 23/05/18,11:43:42,16,11,1, 11.9,1,1, 9.997, 10491.492, 324.540, 52788.637 23/05/18,11:43:42,17,11,1, 11.9,1,1, 9.997, 10491.512, 324.517, 52788.619 23/05/18,11:43:42,18,11,1, 11.9,1,1, 9.997, 10491.504, 324.550, 52788.609 23/05/18,11:43:42,19,11,1, 11.9,1,1, 9.997, 10491.486, 324.504, 52788.601 23/05/18,11:43:43,00,11,1, 11.9,1,1, 9.994, 10491.478, 324.504, 52788.601 23/05/18,11:43:43,01,11,1, 11.9,1,1, 9.994, 10491.503, 324.527, 52788.613 23/05/18,11:43:43,02,11,1, 11.9,1,1, 9.994, 10491.461, 324.530, 52788.606 23/05/18,11:43:43,03,11,1, 11.9,1,1, 9.994, 10491.488, 324.525, 52788.612 23/05/18,11:43:43,04,11,1, 11.9,1,1, 9.994, 10491.522, 324.508, 52788.632 23/05/18,11:43:43,05,11,1, 11.9,1,1, 9.994, 10491.484, 324.509, 52788.605 23/05/18,11:43:43,06,11,1, 11.9,1,1, 9.994, 10491.505, 324.524, 52788.599 23/05/18,11:43:43,07,11,1, 11.9,1,1, 9.994, 10491.497, 324.530, 52788.610 23/05/18,11:43:43,08,11,1, 11.9,1,1, 9.994, 10491.497, 324.538, 52788.595 23/05/18,11:43:43,09,11,1, 11.9,1,1, 9.994, 10491.481, 324.520, 52788.658 23/05/18,11:43:43,10,11,1, 11.9,1,1, 9.994, 10491.493, 324.525, 52788.643 23/05/18,11:43:43,11,11,1, 11.9,1,1, 9.994, 10491.490, 324.532, 52788.597 23/05/18,11:43:43,12,11,1, 11.9,1,1, 9.994, 10491.493, 324.512, 52788.634 23/05/18,11:43:43,13,11,1, 11.9,1,1, 9.994, 10491.487, 324.539, 52788.613 23/05/18,11:43:43,14,11,1, 11.9,1,1, 9.994, 10491.473, 324.521, 52788.607 23/05/18,11:43:43,15,11,1, 11.9,1,1, 9.994, 10491.485, 324.540, 52788.641 23/05/18,11:43:43,16,11,1, 11.9,1,1, 9.994, 10491.481, 324.510, 52788.624 23/05/18,11:43:43,17,11,1, 11.9,1,1, 9.994, 10491.488, 324.510, 52788.614 23/05/18,11:43:43,18,11,1, 11.9,1,1, 9.994, 10491.484, 324.516, 52788.597 23/05/18,11:43:43,19,11,1, 11.9,1,1, 9.994, 10491.483, 324.529, 52788.620 23/05/18,11:43:44,00,11,1, 12.0,1,1, 9.995, 10491.478, 324.529, 52788.620 23/05/18,11:43:44,01,11,1, 12.0,1,1, 9.995, 10491.479, 324.504, 52788.607 23/05/18,11:43:44,02,11,1, 12.0,1,1, 9.995, 10491.478, 324.507, 52788.620 23/05/18,11:43:44,03,11,1, 12.0,1,1, 9.995, 10491.478, 324.511, 52788.623 23/05/18,11:43:44,04,11,1, 12.0,1,1, 9.995, 10491.464, 324.521, 52788.656 23/05/18,11:43:44,05,11,1, 12.0,1,1, 9.995, 10491.480, 324.484, 52788.652 23/05/18,11:43:44,06,11,1, 12.0,1,1, 9.995, 10491.474, 324.493, 52788.650 23/05/18,11:43:44,07,11,1, 12.0,1,1, 9.995, 10491.488, 324.498, 52788.625 23/05/18,11:43:44,08,11,1, 12.0,1,1, 9.995, 10491.463, 324.497, 52788.637 23/05/18,11:43:44,09,11,1, 12.0,1,1, 9.995, 10491.473, 324.515, 52788.674 23/05/18,11:43:44,10,11,1, 12.0,1,1, 9.995, 10491.487, 324.513, 52788.646 23/05/18,11:43:44,11,11,1, 12.0,1,1, 9.995, 10491.481, 324.486, 52788.605 23/05/18,11:43:44,12,11,1, 12.0,1,1, 9.995, 10491.481, 324.518, 52788.674 23/05/18,11:43:44,13,11,1, 12.0,1,1, 9.995, 10491.486, 324.501, 52788.629 23/05/18,11:43:44,14,11,1, 12.0,1,1, 9.995, 10491.469, 324.485, 52788.595 23/05/18,11:43:44,15,11,1, 12.0,1,1, 9.995, 10491.455, 324.522, 52788.671 23/05/18,11:43:44,16,11,1, 12.0,1,1, 9.995, 10491.469, 324.511, 52788.605 23/05/18,11:43:44,17,11,1, 12.0,1,1, 9.995, 10491.471, 324.504, 52788.628 23/05/18,11:43:44,18,11,1, 12.0,1,1, 9.995, 10491.476, 324.513, 52788.593 23/05/18,11:43:44,19,11,1, 12.0,1,1, 9.995, 10491.464, 324.518, 52788.666 23/05/18,11:43:45,00,12,1, 11.9,1,1, 9.997, 10491.462, 324.518, 52788.666 23/05/18,11:43:45,01,12,1, 11.9,1,1, 9.997, 10491.466, 324.486, 52788.616 23/05/18,11:43:45,02,12,1, 11.9,1,1, 9.997, 10491.471, 324.479, 52788.626 23/05/18,11:43:45,03,12,1, 11.9,1,1, 9.997, 10491.467, 324.490, 52788.635 23/05/18,11:43:45,04,12,1, 11.9,1,1, 9.997, 10491.473, 324.482, 52788.638 23/05/18,11:43:45,05,12,1, 11.9,1,1, 9.997, 10491.461, 324.476, 52788.637 23/05/18,11:43:45,06,12,1, 11.9,1,1, 9.997, 10491.436, 324.478, 52788.644 23/05/18,11:43:45,07,12,1, 11.9,1,1, 9.997, 10491.473, 324.479, 52788.706 23/05/18,11:43:45,08,12,1, 11.9,1,1, 9.997, 10491.468, 324.456, 52788.656 23/05/18,11:43:45,09,12,1, 11.9,1,1, 9.997, 10491.473, 324.477, 52788.637 23/05/18,11:43:45,10,12,1, 11.9,1,1, 9.997, 10491.485, 324.462, 52788.684 23/05/18,11:43:45,11,12,1, 11.9,1,1, 9.997, 10491.468, 324.469, 52788.644 23/05/18,11:43:45,12,12,1, 11.9,1,1, 9.997, 10491.465, 324.473, 52788.653 23/05/18,11:43:45,13,12,1, 11.9,1,1, 9.997, 10491.472, 324.475, 52788.637 23/05/18,11:43:45,14,12,1, 11.9,1,1, 9.997, 10491.451, 324.514, 52788.618 23/05/18,11:43:45,15,12,1, 11.9,1,1, 9.997, 10491.463, 324.496, 52788.647 23/05/18,11:43:45,16,12,1, 11.9,1,1, 9.997, 10491.456, 324.504, 52788.656 23/05/18,11:43:45,17,12,1, 11.9,1,1, 9.997, 10491.484, 324.487, 52788.627 23/05/18,11:43:45,18,12,1, 11.9,1,1, 9.997, 10491.463, 324.492, 52788.634 23/05/18,11:43:45,19,12,1, 11.9,1,1, 9.997, 10491.462, 324.505, 52788.665 23/05/18,11:43:46,00,12,1, 11.9,1,1, 9.997, 10491.462, 324.505, 52788.665 23/05/18,11:43:46,01,12,1, 11.9,1,1, 9.997, 10491.462, 324.488, 52788.641 23/05/18,11:43:46,02,12,1, 11.9,1,1, 9.997, 10491.455, 324.480, 52788.662 23/05/18,11:43:46,03,12,1, 11.9,1,1, 9.997, 10491.460, 324.470, 52788.647 23/05/18,11:43:46,04,12,1, 11.9,1,1, 9.997, 10491.458, 324.479, 52788.642 23/05/18,11:43:46,05,12,1, 11.9,1,1, 9.997, 10491.466, 324.475, 52788.642 23/05/18,11:43:46,06,12,1, 11.9,1,1, 9.997, 10491.455, 324.475, 52788.670 23/05/18,11:43:46,07,12,1, 11.9,1,1, 9.997, 10491.455, 324.485, 52788.669 23/05/18,11:43:46,08,12,1, 11.9,1,1, 9.997, 10491.455, 324.500, 52788.674 23/05/18,11:43:46,09,12,1, 11.9,1,1, 9.997, 10491.486, 324.490, 52788.654 23/05/18,11:43:46,10,12,1, 11.9,1,1, 9.997, 10491.461, 324.463, 52788.656 23/05/18,11:43:46,11,12,1, 11.9,1,1, 9.997, 10491.448, 324.484, 52788.650 23/05/18,11:43:46,12,12,1, 11.9,1,1, 9.997, 10491.483, 324.473, 52788.627 23/05/18,11:43:46,13,12,1, 11.9,1,1, 9.997, 10491.451, 324.495, 52788.690 23/05/18,11:43:46,14,12,1, 11.9,1,1, 9.997, 10491.453, 324.480, 52788.637 23/05/18,11:43:46,15,12,1, 11.9,1,1, 9.997, 10491.471, 324.484, 52788.615 23/05/18,11:43:46,16,12,1, 11.9,1,1, 9.997, 10491.459, 324.466, 52788.648 23/05/18,11:43:46,17,12,1, 11.9,1,1, 9.997, 10491.469, 324.486, 52788.632 23/05/18,11:43:46,18,12,1, 11.9,1,1, 9.997, 10491.451, 324.495, 52788.638 23/05/18,11:43:46,19,12,1, 11.9,1,1, 9.997, 10491.447, 324.479, 52788.656 23/05/18,11:43:47,00,12,1, 11.9,1,1, 9.994, 10491.445, 324.479, 52788.656 23/05/18,11:43:47,01,12,1, 11.9,1,1, 9.994, 10491.458, 324.461, 52788.623 23/05/18,11:43:47,02,12,1, 11.9,1,1, 9.994, 10491.460, 324.459, 52788.614 23/05/18,11:43:47,03,12,1, 11.9,1,1, 9.994, 10491.449, 324.478, 52788.653 23/05/18,11:43:47,04,12,1, 11.9,1,1, 9.994, 10491.485, 324.444, 52788.632 23/05/18,11:43:47,05,12,1, 11.9,1,1, 9.994, 10491.436, 324.460, 52788.610 23/05/18,11:43:47,06,12,1, 11.9,1,1, 9.994, 10491.471, 324.446, 52788.620 23/05/18,11:43:47,07,12,1, 11.9,1,1, 9.994, 10491.469, 324.468, 52788.643 23/05/18,11:43:47,08,12,1, 11.9,1,1, 9.994, 10491.452, 324.465, 52788.621 23/05/18,11:43:47,09,12,1, 11.9,1,1, 9.994, 10491.476, 324.470, 52788.604 23/05/18,11:43:47,10,12,1, 11.9,1,1, 9.994, 10491.476, 324.459, 52788.635 23/05/18,11:43:47,11,12,1, 11.9,1,1, 9.994, 10491.446, 324.441, 52788.684 23/05/18,11:43:47,12,12,1, 11.9,1,1, 9.994, 10491.461, 324.466, 52788.641 23/05/18,11:43:47,13,12,1, 11.9,1,1, 9.994, 10491.459, 324.471, 52788.667 23/05/18,11:43:47,14,12,1, 11.9,1,1, 9.994, 10491.455, 324.440, 52788.624 23/05/18,11:43:47,15,12,1, 11.9,1,1, 9.994, 10491.447, 324.440, 52788.638 23/05/18,11:43:47,16,12,1, 11.9,1,1, 9.994, 10491.448, 324.451, 52788.629 23/05/18,11:43:47,17,12,1, 11.9,1,1, 9.994, 10491.457, 324.456, 52788.623 23/05/18,11:43:47,18,12,1, 11.9,1,1, 9.994, 10491.441, 324.438, 52788.648 23/05/18,11:43:47,19,12,1, 11.9,1,1, 9.994, 10491.457, 324.439, 52788.638 23/05/18,11:43:48,00,12,1, 11.9,1,1, 10.000, 10491.453, 324.439, 52788.638 23/05/18,11:43:48,01,12,1, 11.9,1,1, 10.000, 10491.443, 324.435, 52788.635 23/05/18,11:43:48,02,12,1, 11.9,1,1, 10.000, 10491.441, 324.432, 52788.627 23/05/18,11:43:48,03,12,1, 11.9,1,1, 10.000, 10491.462, 324.421, 52788.676 23/05/18,11:43:48,04,12,1, 11.9,1,1, 10.000, 10491.442, 324.435, 52788.640 23/05/18,11:43:48,05,12,1, 11.9,1,1, 10.000, 10491.429, 324.451, 52788.653 23/05/18,11:43:48,06,12,1, 11.9,1,1, 10.000, 10491.438, 324.451, 52788.662 23/05/18,11:43:48,07,12,1, 11.9,1,1, 10.000, 10491.461, 324.440, 52788.670 23/05/18,11:43:48,08,12,1, 11.9,1,1, 10.000, 10491.462, 324.444, 52788.665 23/05/18,11:43:48,09,12,1, 11.9,1,1, 10.000, 10491.445, 324.417, 52788.675 23/05/18,11:43:48,10,12,1, 11.9,1,1, 10.000, 10491.441, 324.420, 52788.675 23/05/18,11:43:48,11,12,1, 11.9,1,1, 10.000, 10491.458, 324.427, 52788.632 23/05/18,11:43:48,12,12,1, 11.9,1,1, 10.000, 10491.438, 324.430, 52788.638 23/05/18,11:43:48,13,12,1, 11.9,1,1, 10.000, 10491.462, 324.416, 52788.664 23/05/18,11:43:48,14,12,1, 11.9,1,1, 10.000, 10491.448, 324.418, 52788.627 23/05/18,11:43:48,15,12,1, 11.9,1,1, 10.000, 10491.425, 324.420, 52788.629 23/05/18,11:43:48,16,12,1, 11.9,1,1, 10.000, 10491.426, 324.407, 52788.661 23/05/18,11:43:48,17,12,1, 11.9,1,1, 10.000, 10491.440, 324.432, 52788.694 23/05/18,11:43:48,18,12,1, 11.9,1,1, 10.000, 10491.457, 324.425, 52788.644 23/05/18,11:43:48,19,12,1, 11.9,1,1, 10.000, 10491.455, 324.417, 52788.661 23/05/18,11:43:49,00,12,1, 11.9,1,1, 9.998, 10491.453, 324.417, 52788.661 23/05/18,11:43:49,01,12,1, 11.9,1,1, 9.998, 10491.446, 324.391, 52788.641 23/05/18,11:43:49,02,12,1, 11.9,1,1, 9.998, 10491.424, 324.416, 52788.675 23/05/18,11:43:49,03,12,1, 11.9,1,1, 9.998, 10491.455, 324.415, 52788.622 23/05/18,11:43:49,04,12,1, 11.9,1,1, 9.998, 10491.459, 324.404, 52788.655 23/05/18,11:43:49,05,12,1, 11.9,1,1, 9.998, 10491.436, 324.358, 52788.618 23/05/18,11:43:49,06,12,1, 11.9,1,1, 9.998, 10491.427, 324.373, 52788.642 23/05/18,11:43:49,07,12,1, 11.9,1,1, 9.998, 10491.427, 324.382, 52788.669 23/05/18,11:43:49,08,12,1, 11.9,1,1, 9.998, 10491.439, 324.399, 52788.657 23/05/18,11:43:49,09,12,1, 11.9,1,1, 9.998, 10491.449, 324.403, 52788.637 23/05/18,11:43:49,10,12,1, 11.9,1,1, 9.998, 10491.443, 324.381, 52788.647 23/05/18,11:43:49,11,12,1, 11.9,1,1, 9.998, 10491.420, 324.422, 52788.631 23/05/18,11:43:49,12,12,1, 11.9,1,1, 9.998, 10491.426, 324.381, 52788.672 23/05/18,11:43:49,13,12,1, 11.9,1,1, 9.998, 10491.438, 324.400, 52788.635 23/05/18,11:43:49,14,12,1, 11.9,1,1, 9.998, 10491.421, 324.409, 52788.661 23/05/18,11:43:49,15,12,1, 11.9,1,1, 9.998, 10491.434, 324.377, 52788.674 23/05/18,11:43:49,16,12,1, 11.9,1,1, 9.998, 10491.449, 324.391, 52788.631 23/05/18,11:43:49,17,12,1, 11.9,1,1, 9.998, 10491.424, 324.409, 52788.645 23/05/18,11:43:49,18,12,1, 11.9,1,1, 9.998, 10491.438, 324.400, 52788.631 23/05/18,11:43:49,19,12,1, 11.9,1,1, 9.998, 10491.450, 324.401, 52788.642 23/05/18,11:43:50,00,12,1, 11.9,1,1, 9.997, 10491.445, 324.401, 52788.642 23/05/18,11:43:50,01,12,1, 11.9,1,1, 9.997, 10491.452, 324.373, 52788.651 23/05/18,11:43:50,02,12,1, 11.9,1,1, 9.997, 10491.424, 324.371, 52788.640 23/05/18,11:43:50,03,12,1, 11.9,1,1, 9.997, 10491.417, 324.376, 52788.614 23/05/18,11:43:50,04,12,1, 11.9,1,1, 9.997, 10491.442, 324.390, 52788.620 23/05/18,11:43:50,05,12,1, 11.9,1,1, 9.997, 10491.443, 324.382, 52788.647 23/05/18,11:43:50,06,12,1, 11.9,1,1, 9.997, 10491.445, 324.385, 52788.634 23/05/18,11:43:50,07,12,1, 11.9,1,1, 9.997, 10491.445, 324.389, 52788.663 23/05/18,11:43:50,08,12,1, 11.9,1,1, 9.997, 10491.440, 324.372, 52788.611 23/05/18,11:43:50,09,12,1, 11.9,1,1, 9.997, 10491.415, 324.392, 52788.671 23/05/18,11:43:50,10,12,1, 11.9,1,1, 9.997, 10491.426, 324.384, 52788.664 23/05/18,11:43:50,11,12,1, 11.9,1,1, 9.997, 10491.472, 324.372, 52788.616 23/05/18,11:43:50,12,12,1, 11.9,1,1, 9.997, 10491.458, 324.373, 52788.658 23/05/18,11:43:50,13,12,1, 11.9,1,1, 9.997, 10491.431, 324.387, 52788.644 23/05/18,11:43:50,14,12,1, 11.9,1,1, 9.997, 10491.443, 324.390, 52788.609 23/05/18,11:43:50,15,12,1, 11.9,1,1, 9.997, 10491.442, 324.365, 52788.648 23/05/18,11:43:50,16,12,1, 11.9,1,1, 9.997, 10491.435, 324.354, 52788.632 23/05/18,11:43:50,17,12,1, 11.9,1,1, 9.997, 10491.438, 324.330, 52788.647 23/05/18,11:43:50,18,12,1, 11.9,1,1, 9.997, 10491.438, 324.358, 52788.662 23/05/18,11:43:50,19,12,1, 11.9,1,1, 9.997, 10491.430, 324.364, 52788.638 23/05/18,11:43:51,00,12,1, 11.9,1,1, 9.995, 10491.428, 324.364, 52788.638 23/05/18,11:43:51,01,12,1, 11.9,1,1, 9.995, 10491.452, 324.363, 52788.654 23/05/18,11:43:51,02,12,1, 11.9,1,1, 9.995, 10491.409, 324.331, 52788.633 23/05/18,11:43:51,03,12,1, 11.9,1,1, 9.995, 10491.441, 324.353, 52788.628 23/05/18,11:43:51,04,12,1, 11.9,1,1, 9.995, 10491.446, 324.349, 52788.624 23/05/18,11:43:51,05,12,1, 11.9,1,1, 9.995, 10491.443, 324.348, 52788.610 23/05/18,11:43:51,06,12,1, 11.9,1,1, 9.995, 10491.443, 324.341, 52788.616 23/05/18,11:43:51,07,12,1, 11.9,1,1, 9.995, 10491.428, 324.356, 52788.623 23/05/18,11:43:51,08,12,1, 11.9,1,1, 9.995, 10491.443, 324.345, 52788.672 23/05/18,11:43:51,09,12,1, 11.9,1,1, 9.995, 10491.462, 324.330, 52788.630 23/05/18,11:43:51,10,12,1, 11.9,1,1, 9.995, 10491.444, 324.342, 52788.615 23/05/18,11:43:51,11,12,1, 11.9,1,1, 9.995, 10491.429, 324.338, 52788.648 23/05/18,11:43:51,12,12,1, 11.9,1,1, 9.995, 10491.457, 324.342, 52788.642 23/05/18,11:43:51,13,12,1, 11.9,1,1, 9.995, 10491.433, 324.320, 52788.639 23/05/18,11:43:51,14,12,1, 11.9,1,1, 9.995, 10491.455, 324.332, 52788.635 23/05/18,11:43:51,15,12,1, 11.9,1,1, 9.995, 10491.447, 324.316, 52788.649 23/05/18,11:43:51,16,12,1, 11.9,1,1, 9.995, 10491.451, 324.332, 52788.646 23/05/18,11:43:51,17,12,1, 11.9,1,1, 9.995, 10491.446, 324.320, 52788.605 23/05/18,11:43:51,18,12,1, 11.9,1,1, 9.995, 10491.463, 324.309, 52788.628 23/05/18,11:43:51,19,12,1, 11.9,1,1, 9.995, 10491.449, 324.324, 52788.607 23/05/18,11:43:52,00,12,1, 11.9,1,1, 9.996, 10491.445, 324.324, 52788.607 23/05/18,11:43:52,01,12,1, 11.9,1,1, 9.996, 10491.444, 324.326, 52788.639 23/05/18,11:43:52,02,12,1, 11.9,1,1, 9.996, 10491.457, 324.340, 52788.676 23/05/18,11:43:52,03,12,1, 11.9,1,1, 9.996, 10491.475, 324.309, 52788.626 23/05/18,11:43:52,04,12,1, 11.9,1,1, 9.996, 10491.471, 324.297, 52788.646 23/05/18,11:43:52,05,12,1, 11.9,1,1, 9.996, 10491.445, 324.307, 52788.658 23/05/18,11:43:52,06,12,1, 11.9,1,1, 9.996, 10491.457, 324.304, 52788.661 23/05/18,11:43:52,07,12,1, 11.9,1,1, 9.996, 10491.467, 324.289, 52788.628 23/05/18,11:43:52,08,12,1, 11.9,1,1, 9.996, 10491.440, 324.296, 52788.642 23/05/18,11:43:52,09,12,1, 11.9,1,1, 9.996, 10491.462, 324.285, 52788.641 23/05/18,11:43:52,10,12,1, 11.9,1,1, 9.996, 10491.464, 324.271, 52788.632 23/05/18,11:43:52,11,12,1, 11.9,1,1, 9.996, 10491.454, 324.302, 52788.620 23/05/18,11:43:52,12,12,1, 11.9,1,1, 9.996, 10491.447, 324.304, 52788.647 23/05/18,11:43:52,13,12,1, 11.9,1,1, 9.996, 10491.448, 324.278, 52788.611 23/05/18,11:43:52,14,12,1, 11.9,1,1, 9.996, 10491.452, 324.305, 52788.633 23/05/18,11:43:52,15,12,1, 11.9,1,1, 9.996, 10491.463, 324.291, 52788.640 23/05/18,11:43:52,16,12,1, 11.9,1,1, 9.996, 10491.469, 324.273, 52788.639 23/05/18,11:43:52,17,12,1, 11.9,1,1, 9.996, 10491.442, 324.299, 52788.655 23/05/18,11:43:52,18,12,1, 11.9,1,1, 9.996, 10491.468, 324.278, 52788.633 23/05/18,11:43:52,19,12,1, 11.9,1,1, 9.996, 10491.463, 324.298, 52788.641 23/05/18,11:43:53,00,12,1, 11.9,1,1, 10.000, 10491.462, 324.298, 52788.641 23/05/18,11:43:53,01,12,1, 11.9,1,1, 10.000, 10491.445, 324.287, 52788.621 23/05/18,11:43:53,02,12,1, 11.9,1,1, 10.000, 10491.463, 324.278, 52788.637 23/05/18,11:43:53,03,12,1, 11.9,1,1, 10.000, 10491.466, 324.303, 52788.607 23/05/18,11:43:53,04,12,1, 11.9,1,1, 10.000, 10491.450, 324.273, 52788.661 23/05/18,11:43:53,05,12,1, 11.9,1,1, 10.000, 10491.470, 324.304, 52788.600 23/05/18,11:43:53,06,12,1, 11.9,1,1, 10.000, 10491.472, 324.276, 52788.647 23/05/18,11:43:53,07,12,1, 11.9,1,1, 10.000, 10491.445, 324.279, 52788.639 23/05/18,11:43:53,08,12,1, 11.9,1,1, 10.000, 10491.451, 324.289, 52788.643 23/05/18,11:43:53,09,12,1, 11.9,1,1, 10.000, 10491.458, 324.287, 52788.607 23/05/18,11:43:53,10,12,1, 11.9,1,1, 10.000, 10491.460, 324.270, 52788.630 23/05/18,11:43:53,11,12,1, 11.9,1,1, 10.000, 10491.457, 324.278, 52788.608 23/05/18,11:43:53,12,12,1, 11.9,1,1, 10.000, 10491.460, 324.267, 52788.583 23/05/18,11:43:53,13,12,1, 11.9,1,1, 10.000, 10491.468, 324.290, 52788.618 23/05/18,11:43:53,14,12,1, 11.9,1,1, 10.000, 10491.435, 324.257, 52788.588 23/05/18,11:43:53,15,12,1, 11.9,1,1, 10.000, 10491.445, 324.257, 52788.599 23/05/18,11:43:53,16,12,1, 11.9,1,1, 10.000, 10491.460, 324.268, 52788.621 23/05/18,11:43:53,17,12,1, 11.9,1,1, 10.000, 10491.442, 324.244, 52788.566 23/05/18,11:43:53,18,12,1, 11.9,1,1, 10.000, 10491.446, 324.257, 52788.626 23/05/18,11:43:53,19,12,1, 11.9,1,1, 10.000, 10491.464, 324.256, 52788.609 23/05/18,11:43:54,00,12,1, 11.9,1,1, 9.996, 10491.462, 324.256, 52788.609 23/05/18,11:43:54,01,12,1, 11.9,1,1, 9.996, 10491.454, 324.246, 52788.609 23/05/18,11:43:54,02,12,1, 11.9,1,1, 9.996, 10491.459, 324.255, 52788.619 23/05/18,11:43:54,03,12,1, 11.9,1,1, 9.996, 10491.463, 324.244, 52788.646 23/05/18,11:43:54,04,12,1, 11.9,1,1, 9.996, 10491.470, 324.255, 52788.561 23/05/18,11:43:54,05,12,1, 11.9,1,1, 9.996, 10491.469, 324.245, 52788.626 23/05/18,11:43:54,06,12,1, 11.9,1,1, 9.996, 10491.486, 324.233, 52788.632 23/05/18,11:43:54,07,12,1, 11.9,1,1, 9.996, 10491.472, 324.236, 52788.560 23/05/18,11:43:54,08,12,1, 11.9,1,1, 9.996, 10491.450, 324.252, 52788.625 23/05/18,11:43:54,09,12,1, 11.9,1,1, 9.996, 10491.472, 324.239, 52788.613 23/05/18,11:43:54,10,12,1, 11.9,1,1, 9.996, 10491.498, 324.223, 52788.584 23/05/18,11:43:54,11,12,1, 11.9,1,1, 9.996, 10491.492, 324.229, 52788.603 23/05/18,11:43:54,12,12,1, 11.9,1,1, 9.996, 10491.470, 324.216, 52788.596 23/05/18,11:43:54,13,12,1, 11.9,1,1, 9.996, 10491.472, 324.207, 52788.612 23/05/18,11:43:54,14,12,1, 11.9,1,1, 9.996, 10491.470, 324.223, 52788.592 23/05/18,11:43:54,15,12,1, 11.9,1,1, 9.996, 10491.496, 324.199, 52788.580 23/05/18,11:43:54,16,12,1, 11.9,1,1, 9.996, 10491.469, 324.201, 52788.586 23/05/18,11:43:54,17,12,1, 11.9,1,1, 9.996, 10491.497, 324.225, 52788.565 23/05/18,11:43:54,18,12,1, 11.9,1,1, 9.996, 10491.490, 324.206, 52788.595 23/05/18,11:43:54,19,12,1, 11.9,1,1, 9.996, 10491.478, 324.207, 52788.633 23/05/18,11:43:55,00,12,1, 11.9,1,1, 9.998, 10491.470, 324.207, 52788.633 23/05/18,11:43:55,01,12,1, 11.9,1,1, 9.998, 10491.486, 324.188, 52788.610 23/05/18,11:43:55,02,12,1, 11.9,1,1, 9.998, 10491.470, 324.189, 52788.572 23/05/18,11:43:55,03,12,1, 11.9,1,1, 9.998, 10491.483, 324.223, 52788.596 23/05/18,11:43:55,04,12,1, 11.9,1,1, 9.998, 10491.487, 324.207, 52788.643 23/05/18,11:43:55,05,12,1, 11.9,1,1, 9.998, 10491.470, 324.207, 52788.577 23/05/18,11:43:55,06,12,1, 11.9,1,1, 9.998, 10491.483, 324.204, 52788.573 23/05/18,11:43:55,07,12,1, 11.9,1,1, 9.998, 10491.484, 324.185, 52788.598 23/05/18,11:43:55,08,12,1, 11.9,1,1, 9.998, 10491.487, 324.193, 52788.574 23/05/18,11:43:55,09,12,1, 11.9,1,1, 9.998, 10491.471, 324.213, 52788.624 23/05/18,11:43:55,10,12,1, 11.9,1,1, 9.998, 10491.492, 324.183, 52788.611 23/05/18,11:43:55,11,12,1, 11.9,1,1, 9.998, 10491.501, 324.183, 52788.559 23/05/18,11:43:55,12,12,1, 11.9,1,1, 9.998, 10491.485, 324.176, 52788.614 23/05/18,11:43:55,13,12,1, 11.9,1,1, 9.998, 10491.489, 324.167, 52788.545 23/05/18,11:43:55,14,12,1, 11.9,1,1, 9.998, 10491.478, 324.189, 52788.610 23/05/18,11:43:55,15,12,1, 11.9,1,1, 9.998, 10491.477, 324.167, 52788.575 23/05/18,11:43:55,16,12,1, 11.9,1,1, 9.998, 10491.480, 324.147, 52788.570 23/05/18,11:43:55,17,12,1, 11.9,1,1, 9.998, 10491.496, 324.173, 52788.620 23/05/18,11:43:55,18,12,1, 11.9,1,1, 9.998, 10491.491, 324.174, 52788.594 23/05/18,11:43:55,19,12,1, 11.9,1,1, 9.998, 10491.477, 324.174, 52788.575 23/05/18,11:43:56,00,12,1, 11.9,1,1, 9.996, 10491.470, 324.174, 52788.575 23/05/18,11:43:56,01,12,1, 11.9,1,1, 9.996, 10491.481, 324.176, 52788.583 23/05/18,11:43:56,02,12,1, 11.9,1,1, 9.996, 10491.474, 324.153, 52788.607 23/05/18,11:43:56,03,12,1, 11.9,1,1, 9.996, 10491.493, 324.163, 52788.615 23/05/18,11:43:56,04,12,1, 11.9,1,1, 9.996, 10491.500, 324.157, 52788.626 23/05/18,11:43:56,05,12,1, 11.9,1,1, 9.996, 10491.484, 324.132, 52788.601 23/05/18,11:43:56,06,12,1, 11.9,1,1, 9.996, 10491.481, 324.161, 52788.608 23/05/18,11:43:56,07,12,1, 11.9,1,1, 9.996, 10491.481, 324.146, 52788.602 23/05/18,11:43:56,08,12,1, 11.9,1,1, 9.996, 10491.486, 324.130, 52788.627 23/05/18,11:43:56,09,12,1, 11.9,1,1, 9.996, 10491.478, 324.127, 52788.593 23/05/18,11:43:56,10,12,1, 11.9,1,1, 9.996, 10491.455, 324.116, 52788.574 23/05/18,11:43:56,11,12,1, 11.9,1,1, 9.996, 10491.472, 324.129, 52788.632 23/05/18,11:43:56,12,12,1, 11.9,1,1, 9.996, 10491.500, 324.131, 52788.562 23/05/18,11:43:56,13,12,1, 11.9,1,1, 9.996, 10491.468, 324.111, 52788.562 23/05/18,11:43:56,14,12,1, 11.9,1,1, 9.996, 10491.489, 324.112, 52788.620 23/05/18,11:43:56,15,12,1, 11.9,1,1, 9.996, 10491.486, 324.118, 52788.611 23/05/18,11:43:56,16,12,1, 11.9,1,1, 9.996, 10491.480, 324.105, 52788.593 23/05/18,11:43:56,17,12,1, 11.9,1,1, 9.996, 10491.483, 324.119, 52788.561 23/05/18,11:43:56,18,12,1, 11.9,1,1, 9.996, 10491.496, 324.131, 52788.584 23/05/18,11:43:56,19,12,1, 11.9,1,1, 9.996, 10491.487, 324.124, 52788.581 23/05/18,11:43:57,00,12,1, 11.8,1,1, 9.998, 10491.487, 324.124, 52788.581 23/05/18,11:43:57,01,12,1, 11.8,1,1, 9.998, 10491.488, 324.119, 52788.584 23/05/18,11:43:57,02,12,1, 11.8,1,1, 9.998, 10491.502, 324.141, 52788.708 23/05/18,11:43:57,03,12,1, 11.8,1,1, 9.998, 10491.510, 324.143, 52788.733 23/05/18,11:43:57,04,12,1, 11.8,1,1, 9.998, 10491.491, 324.142, 52788.734 23/05/18,11:43:57,05,12,1, 11.8,1,1, 9.998, 10491.477, 324.129, 52788.672 23/05/18,11:43:57,06,12,1, 11.8,1,1, 9.998, 10491.492, 324.124, 52788.668 23/05/18,11:43:57,07,12,1, 11.8,1,1, 9.998, 10491.483, 324.104, 52788.647 23/05/18,11:43:57,08,12,1, 11.8,1,1, 9.998, 10491.483, 324.146, 52788.677 23/05/18,11:43:57,09,12,1, 11.8,1,1, 9.998, 10491.500, 324.132, 52788.635 23/05/18,11:43:57,10,12,1, 11.8,1,1, 9.998, 10491.492, 324.077, 52788.663 23/05/18,11:43:57,11,12,1, 11.8,1,1, 9.998, 10491.482, 324.078, 52788.619 23/05/18,11:43:57,12,12,1, 11.8,1,1, 9.998, 10491.489, 324.079, 52788.656 23/05/18,11:43:57,13,12,1, 11.8,1,1, 9.998, 10491.488, 324.084, 52788.676 23/05/18,11:43:57,14,12,1, 11.8,1,1, 9.998, 10491.489, 324.089, 52788.645 23/05/18,11:43:57,15,12,1, 11.8,1,1, 9.998, 10491.501, 324.104, 52788.643 23/05/18,11:43:57,16,12,1, 11.8,1,1, 9.998, 10491.521, 324.077, 52788.638 23/05/18,11:43:57,17,12,1, 11.8,1,1, 9.998, 10491.482, 324.075, 52788.637 23/05/18,11:43:57,18,12,1, 11.8,1,1, 9.998, 10491.514, 324.103, 52788.730 23/05/18,11:43:57,19,12,1, 11.8,1,1, 9.998, 10491.509, 324.064, 52788.692 23/05/18,11:43:58,00,11,1, 11.9,1,1, 9.996, 10491.503, 324.064, 52788.692 23/05/18,11:43:58,01,11,1, 11.9,1,1, 9.996, 10491.502, 324.051, 52788.644 23/05/18,11:43:58,02,11,1, 11.9,1,1, 9.996, 10491.512, 324.057, 52788.659 23/05/18,11:43:58,03,11,1, 11.9,1,1, 9.996, 10491.488, 324.071, 52788.725 23/05/18,11:43:58,04,11,1, 11.9,1,1, 9.996, 10491.515, 324.053, 52788.629 23/05/18,11:43:58,05,11,1, 11.9,1,1, 9.996, 10491.524, 324.043, 52788.660 23/05/18,11:43:58,06,11,1, 11.9,1,1, 9.996, 10491.508, 324.066, 52788.662 23/05/18,11:43:58,07,11,1, 11.9,1,1, 9.996, 10491.531, 324.027, 52788.686 23/05/18,11:43:58,08,11,1, 11.9,1,1, 9.996, 10491.495, 324.040, 52788.684 23/05/18,11:43:58,09,11,1, 11.9,1,1, 9.996, 10491.507, 324.051, 52788.707 23/05/18,11:43:58,10,11,1, 11.9,1,1, 9.996, 10491.500, 324.034, 52788.694 23/05/18,11:43:58,11,11,1, 11.9,1,1, 9.996, 10491.506, 324.025, 52788.676 23/05/18,11:43:58,12,11,1, 11.9,1,1, 9.996, 10491.513, 324.028, 52788.643 23/05/18,11:43:58,13,11,1, 11.9,1,1, 9.996, 10491.520, 324.050, 52788.656 23/05/18,11:43:58,14,11,1, 11.9,1,1, 9.996, 10491.506, 324.034, 52788.647 23/05/18,11:43:58,15,11,1, 11.9,1,1, 9.996, 10491.526, 324.045, 52788.627 23/05/18,11:43:58,16,11,1, 11.9,1,1, 9.996, 10491.499, 324.047, 52788.679 23/05/18,11:43:58,17,11,1, 11.9,1,1, 9.996, 10491.516, 324.042, 52788.719 23/05/18,11:43:58,18,11,1, 11.9,1,1, 9.996, 10491.518, 324.027, 52788.653 23/05/18,11:43:58,19,11,1, 11.9,1,1, 9.996, 10491.514, 324.042, 52788.635 23/05/18,11:43:59,00,12,1, 11.8,1,1, 9.996, 10491.512, 324.042, 52788.635 23/05/18,11:43:59,01,12,1, 11.8,1,1, 9.996, 10491.503, 324.040, 52788.665 23/05/18,11:43:59,02,12,1, 11.8,1,1, 9.996, 10491.525, 324.037, 52788.684 23/05/18,11:43:59,03,12,1, 11.8,1,1, 9.996, 10491.518, 324.022, 52788.673 23/05/18,11:43:59,04,12,1, 11.8,1,1, 9.996, 10491.545, 324.036, 52788.632 23/05/18,11:43:59,05,12,1, 11.8,1,1, 9.996, 10491.508, 324.036, 52788.700 23/05/18,11:43:59,06,12,1, 11.8,1,1, 9.996, 10491.522, 324.028, 52788.713 23/05/18,11:43:59,07,12,1, 11.8,1,1, 9.996, 10491.504, 324.018, 52788.526 23/05/18,11:43:59,08,12,1, 11.8,1,1, 9.996, 10491.516, 324.025, 52788.721 23/05/18,11:43:59,09,12,1, 11.8,1,1, 9.996, 10491.523, 324.010, 52788.681 23/05/18,11:43:59,10,12,1, 11.8,1,1, 9.996, 10491.526, 324.041, 52788.692 23/05/18,11:43:59,11,12,1, 11.8,1,1, 9.996, 10491.511, 324.023, 52788.685 23/05/18,11:43:59,12,12,1, 11.8,1,1, 9.996, 10491.529, 324.010, 52788.677 23/05/18,11:43:59,13,12,1, 11.8,1,1, 9.996, 10491.531, 323.993, 52788.676 23/05/18,11:43:59,14,12,1, 11.8,1,1, 9.996, 10491.524, 323.996, 52788.694 23/05/18,11:43:59,15,12,1, 11.8,1,1, 9.996, 10491.531, 324.011, 52788.671 23/05/18,11:43:59,16,12,1, 11.8,1,1, 9.996, 10491.518, 324.001, 52788.665 23/05/18,11:43:59,17,12,1, 11.8,1,1, 9.996, 10491.547, 324.022, 52788.677 23/05/18,11:43:59,18,12,1, 11.8,1,1, 9.996, 10491.542, 324.015, 52788.633 23/05/18,11:43:59,19,12,1, 11.8,1,1, 9.996, 10491.527, 324.009, 52788.649 23/05/18,11:44:00,00,12,1, 11.9,1,1, 9.997, 10491.520, 324.009, 52788.649 23/05/18,11:44:00,01,12,1, 11.9,1,1, 9.997, 10491.509, 323.986, 52788.667 23/05/18,11:44:00,02,12,1, 11.9,1,1, 9.997, 10491.515, 323.944, 52788.573 23/05/18,11:44:00,03,12,1, 11.9,1,1, 9.997, 10491.531, 323.969, 52788.584 23/05/18,11:44:00,04,12,1, 11.9,1,1, 9.997, 10491.518, 323.966, 52788.539 23/05/18,11:44:00,05,12,1, 11.9,1,1, 9.997, 10491.494, 323.975, 52788.556 23/05/18,11:44:00,06,12,1, 11.9,1,1, 9.997, 10491.504, 323.943, 52788.565 23/05/18,11:44:00,07,12,1, 11.9,1,1, 9.997, 10491.510, 323.928, 52788.555 23/05/18,11:44:00,08,12,1, 11.9,1,1, 9.997, 10491.499, 323.941, 52788.584 23/05/18,11:44:00,09,12,1, 11.9,1,1, 9.997, 10491.505, 323.944, 52788.548 23/05/18,11:44:00,10,12,1, 11.9,1,1, 9.997, 10491.483, 323.948, 52788.588 23/05/18,11:44:00,11,12,1, 11.9,1,1, 9.997, 10491.490, 323.941, 52788.552 23/05/18,11:44:00,12,12,1, 11.9,1,1, 9.997, 10491.497, 323.925, 52788.590 23/05/18,11:44:00,13,12,1, 11.9,1,1, 9.997, 10491.499, 323.933, 52788.595 23/05/18,11:44:00,14,12,1, 11.9,1,1, 9.997, 10491.486, 323.958, 52788.579 23/05/18,11:44:00,15,12,1, 11.9,1,1, 9.997, 10491.488, 323.926, 52788.604 23/05/18,11:44:00,16,12,1, 11.9,1,1, 9.997, 10491.493, 323.950, 52788.584 23/05/18,11:44:00,17,12,1, 11.9,1,1, 9.997, 10491.480, 323.939, 52788.576 23/05/18,11:44:00,18,12,1, 11.9,1,1, 9.997, 10491.512, 323.941, 52788.619 23/05/18,11:44:00,19,12,1, 11.9,1,1, 9.997, 10491.481, 323.940, 52788.606 23/05/18,11:44:01,00,11,1, 11.9,1,1, 9.997, 10491.478, 323.940, 52788.606 23/05/18,11:44:01,01,11,1, 11.9,1,1, 9.997, 10491.494, 323.914, 52788.614 23/05/18,11:44:01,02,11,1, 11.9,1,1, 9.997, 10491.470, 323.913, 52788.573 23/05/18,11:44:01,03,11,1, 11.9,1,1, 9.997, 10491.465, 323.922, 52788.574 23/05/18,11:44:01,04,11,1, 11.9,1,1, 9.997, 10491.487, 323.923, 52788.574 23/05/18,11:44:01,05,11,1, 11.9,1,1, 9.997, 10491.498, 323.925, 52788.561 23/05/18,11:44:01,06,11,1, 11.9,1,1, 9.997, 10491.488, 323.927, 52788.575 23/05/18,11:44:01,07,11,1, 11.9,1,1, 9.997, 10491.515, 323.899, 52788.629 23/05/18,11:44:01,08,11,1, 11.9,1,1, 9.997, 10491.481, 323.916, 52788.608 23/05/18,11:44:01,09,11,1, 11.9,1,1, 9.997, 10491.513, 323.899, 52788.601 23/05/18,11:44:01,10,11,1, 11.9,1,1, 9.997, 10491.501, 323.882, 52788.585 23/05/18,11:44:01,11,11,1, 11.9,1,1, 9.997, 10491.500, 323.886, 52788.617 23/05/18,11:44:01,12,11,1, 11.9,1,1, 9.997, 10491.517, 323.916, 52788.617 23/05/18,11:44:01,13,11,1, 11.9,1,1, 9.997, 10491.483, 323.907, 52788.595 23/05/18,11:44:01,14,11,1, 11.9,1,1, 9.997, 10491.492, 323.913, 52788.598 23/05/18,11:44:01,15,11,1, 11.9,1,1, 9.997, 10491.481, 323.898, 52788.589 23/05/18,11:44:01,16,11,1, 11.9,1,1, 9.997, 10491.499, 323.875, 52788.583 23/05/18,11:44:01,17,11,1, 11.9,1,1, 9.997, 10491.490, 323.876, 52788.612 23/05/18,11:44:01,18,11,1, 11.9,1,1, 9.997, 10491.518, 323.890, 52788.567 23/05/18,11:44:01,19,11,1, 11.9,1,1, 9.997, 10491.489, 323.891, 52788.555 23/05/18,11:44:02,00,12,1, 11.9,1,1, 9.996, 10491.487, 323.891, 52788.555 23/05/18,11:44:02,01,12,1, 11.9,1,1, 9.996, 10491.480, 323.911, 52788.603 23/05/18,11:44:02,02,12,1, 11.9,1,1, 9.996, 10491.512, 323.878, 52788.568 23/05/18,11:44:02,03,12,1, 11.9,1,1, 9.996, 10491.496, 323.877, 52788.592 23/05/18,11:44:02,04,12,1, 11.9,1,1, 9.996, 10491.514, 323.887, 52788.602 23/05/18,11:44:02,05,12,1, 11.9,1,1, 9.996, 10491.487, 323.894, 52788.622 23/05/18,11:44:02,06,12,1, 11.9,1,1, 9.996, 10491.484, 323.884, 52788.593 23/05/18,11:44:02,07,12,1, 11.9,1,1, 9.996, 10491.489, 323.881, 52788.582 23/05/18,11:44:02,08,12,1, 11.9,1,1, 9.996, 10491.477, 323.862, 52788.565 23/05/18,11:44:02,09,12,1, 11.9,1,1, 9.996, 10491.491, 323.853, 52788.556 23/05/18,11:44:02,10,12,1, 11.9,1,1, 9.996, 10491.472, 323.864, 52788.583 23/05/18,11:44:02,11,12,1, 11.9,1,1, 9.996, 10491.487, 323.856, 52788.574 23/05/18,11:44:02,12,12,1, 11.9,1,1, 9.996, 10491.493, 323.859, 52788.594 23/05/18,11:44:02,13,12,1, 11.9,1,1, 9.996, 10491.476, 323.857, 52788.544 23/05/18,11:44:02,14,12,1, 11.9,1,1, 9.996, 10491.508, 323.839, 52788.647 23/05/18,11:44:02,15,12,1, 11.9,1,1, 9.996, 10491.450, 323.861, 52788.580 23/05/18,11:44:02,16,12,1, 11.9,1,1, 9.996, 10491.485, 323.839, 52788.601 23/05/18,11:44:02,17,12,1, 11.9,1,1, 9.996, 10491.454, 323.850, 52788.659 23/05/18,11:44:02,18,12,1, 11.9,1,1, 9.996, 10491.484, 323.861, 52788.574 23/05/18,11:44:02,19,12,1, 11.9,1,1, 9.996, 10491.505, 323.823, 52788.537 23/05/18,11:44:03,00,12,1, 11.9,1,1, 9.997, 10491.503, 323.823, 52788.537 23/05/18,11:44:03,01,12,1, 11.9,1,1, 9.997, 10491.471, 323.838, 52788.572 23/05/18,11:44:03,02,12,1, 11.9,1,1, 9.997, 10491.478, 323.834, 52788.545 23/05/18,11:44:03,03,12,1, 11.9,1,1, 9.997, 10491.492, 323.820, 52788.487 23/05/18,11:44:03,04,12,1, 11.9,1,1, 9.997, 10491.467, 323.803, 52788.546 23/05/18,11:44:03,05,12,1, 11.9,1,1, 9.997, 10491.479, 323.798, 52788.510 23/05/18,11:44:03,06,12,1, 11.9,1,1, 9.997, 10491.460, 323.788, 52788.598 23/05/18,11:44:03,07,12,1, 11.9,1,1, 9.997, 10491.478, 323.790, 52788.540 23/05/18,11:44:03,08,12,1, 11.9,1,1, 9.997, 10491.466, 323.832, 52788.580 23/05/18,11:44:03,09,12,1, 11.9,1,1, 9.997, 10491.484, 323.789, 52788.558 23/05/18,11:44:03,10,12,1, 11.9,1,1, 9.997, 10491.463, 323.806, 52788.591 23/05/18,11:44:03,11,12,1, 11.9,1,1, 9.997, 10491.473, 323.781, 52788.590 23/05/18,11:44:03,12,12,1, 11.9,1,1, 9.997, 10491.471, 323.784, 52788.520 23/05/18,11:44:03,13,12,1, 11.9,1,1, 9.997, 10491.495, 323.763, 52788.526 23/05/18,11:44:03,14,12,1, 11.9,1,1, 9.997, 10491.476, 323.770, 52788.556 23/05/18,11:44:03,15,12,1, 11.9,1,1, 9.997, 10491.487, 323.783, 52788.518 23/05/18,11:44:03,16,12,1, 11.9,1,1, 9.997, 10491.469, 323.793, 52788.536 23/05/18,11:44:03,17,12,1, 11.9,1,1, 9.997, 10491.485, 323.785, 52788.514 23/05/18,11:44:03,18,12,1, 11.9,1,1, 9.997, 10491.458, 323.777, 52788.527 23/05/18,11:44:03,19,12,1, 11.9,1,1, 9.997, 10491.507, 323.767, 52788.563 23/05/18,11:44:04,00,12,1, 11.8,1,1, 9.998, 10491.503, 323.767, 52788.563 23/05/18,11:44:04,01,12,1, 11.8,1,1, 9.998, 10491.482, 323.775, 52788.566 23/05/18,11:44:04,02,12,1, 11.8,1,1, 9.998, 10491.507, 323.745, 52788.558 23/05/18,11:44:04,03,12,1, 11.8,1,1, 9.998, 10491.489, 323.782, 52788.522 23/05/18,11:44:04,04,12,1, 11.8,1,1, 9.998, 10491.486, 323.772, 52788.551 23/05/18,11:44:04,05,12,1, 11.8,1,1, 9.998, 10491.490, 323.778, 52788.554 23/05/18,11:44:04,06,12,1, 11.8,1,1, 9.998, 10491.471, 323.762, 52788.587 23/05/18,11:44:04,07,12,1, 11.8,1,1, 9.998, 10491.491, 323.757, 52788.571 23/05/18,11:44:04,08,12,1, 11.8,1,1, 9.998, 10491.470, 323.761, 52788.558 23/05/18,11:44:04,09,12,1, 11.8,1,1, 9.998, 10491.467, 323.762, 52788.602 23/05/18,11:44:04,10,12,1, 11.8,1,1, 9.998, 10491.444, 323.739, 52788.555 23/05/18,11:44:04,11,12,1, 11.8,1,1, 9.998, 10491.468, 323.738, 52788.561 23/05/18,11:44:04,12,12,1, 11.8,1,1, 9.998, 10491.473, 323.740, 52788.583 23/05/18,11:44:04,13,12,1, 11.8,1,1, 9.998, 10491.475, 323.736, 52788.527 23/05/18,11:44:04,14,12,1, 11.8,1,1, 9.998, 10491.470, 323.768, 52788.603 23/05/18,11:44:04,15,12,1, 11.8,1,1, 9.998, 10491.469, 323.748, 52788.569 23/05/18,11:44:04,16,12,1, 11.8,1,1, 9.998, 10491.467, 323.758, 52788.567 23/05/18,11:44:04,17,12,1, 11.8,1,1, 9.998, 10491.465, 323.735, 52788.587 23/05/18,11:44:04,18,12,1, 11.8,1,1, 9.998, 10491.491, 323.717, 52788.578 23/05/18,11:44:04,19,12,1, 11.8,1,1, 9.998, 10491.469, 323.740, 52788.533 23/05/18,11:44:05,00,12,1, 11.9,1,1, 10.001, 10491.462, 323.740, 52788.533 23/05/18,11:44:05,01,12,1, 11.9,1,1, 10.001, 10491.457, 323.732, 52788.548 23/05/18,11:44:05,02,12,1, 11.9,1,1, 10.001, 10491.458, 323.719, 52788.605 23/05/18,11:44:05,03,12,1, 11.9,1,1, 10.001, 10491.470, 323.746, 52788.577 23/05/18,11:44:05,04,12,1, 11.9,1,1, 10.001, 10491.515, 323.727, 52788.559 23/05/18,11:44:05,05,12,1, 11.9,1,1, 10.001, 10491.455, 323.734, 52788.628 23/05/18,11:44:05,06,12,1, 11.9,1,1, 10.001, 10491.466, 323.735, 52788.593 23/05/18,11:44:05,07,12,1, 11.9,1,1, 10.001, 10491.460, 323.723, 52788.527 23/05/18,11:44:05,08,12,1, 11.9,1,1, 10.001, 10491.438, 323.700, 52788.468 23/05/18,11:44:05,09,12,1, 11.9,1,1, 10.001, 10491.498, 323.732, 52788.606 23/05/18,11:44:05,10,12,1, 11.9,1,1, 10.001, 10491.519, 323.720, 52788.524 23/05/18,11:44:05,11,12,1, 11.9,1,1, 10.001, 10491.505, 323.704, 52788.491 23/05/18,11:44:05,12,12,1, 11.9,1,1, 10.001, 10491.490, 323.708, 52788.566 23/05/18,11:44:05,13,12,1, 11.9,1,1, 10.001, 10491.487, 323.691, 52788.566 23/05/18,11:44:05,14,12,1, 11.9,1,1, 10.001, 10491.481, 323.681, 52788.572 23/05/18,11:44:05,15,12,1, 11.9,1,1, 10.001, 10491.467, 323.688, 52788.586 23/05/18,11:44:05,16,12,1, 11.9,1,1, 10.001, 10491.473, 323.690, 52788.550 23/05/18,11:44:05,17,12,1, 11.9,1,1, 10.001, 10491.474, 323.697, 52788.570 23/05/18,11:44:05,18,12,1, 11.9,1,1, 10.001, 10491.482, 323.681, 52788.532 23/05/18,11:44:05,19,12,1, 11.9,1,1, 10.001, 10491.426, 323.690, 52788.535 23/05/18,11:44:06,00,12,1, 11.9,1,1, 10.002, 10491.420, 323.690, 52788.535 23/05/18,11:44:06,01,12,1, 11.9,1,1, 10.002, 10491.485, 323.677, 52788.546 23/05/18,11:44:06,02,12,1, 11.9,1,1, 10.002, 10491.453, 323.671, 52788.536 23/05/18,11:44:06,03,12,1, 11.9,1,1, 10.002, 10491.457, 323.673, 52788.561 23/05/18,11:44:06,04,12,1, 11.9,1,1, 10.002, 10491.447, 323.653, 52788.575 23/05/18,11:44:06,05,12,1, 11.9,1,1, 10.002, 10491.431, 323.675, 52788.571 23/05/18,11:44:06,06,12,1, 11.9,1,1, 10.002, 10491.438, 323.643, 52788.570 23/05/18,11:44:06,07,12,1, 11.9,1,1, 10.002, 10491.445, 323.657, 52788.530 23/05/18,11:44:06,08,12,1, 11.9,1,1, 10.002, 10491.451, 323.670, 52788.527 23/05/18,11:44:06,09,12,1, 11.9,1,1, 10.002, 10491.441, 323.655, 52788.576 23/05/18,11:44:06,10,12,1, 11.9,1,1, 10.002, 10491.468, 323.652, 52788.553 23/05/18,11:44:06,11,12,1, 11.9,1,1, 10.002, 10491.456, 323.648, 52788.616 23/05/18,11:44:06,12,12,1, 11.9,1,1, 10.002, 10491.456, 323.669, 52788.560 23/05/18,11:44:06,13,12,1, 11.9,1,1, 10.002, 10491.433, 323.640, 52788.537 23/05/18,11:44:06,14,12,1, 11.9,1,1, 10.002, 10491.441, 323.644, 52788.552 23/05/18,11:44:06,15,12,1, 11.9,1,1, 10.002, 10491.421, 323.643, 52788.538 23/05/18,11:44:06,16,12,1, 11.9,1,1, 10.002, 10491.444, 323.653, 52788.533 23/05/18,11:44:06,17,12,1, 11.9,1,1, 10.002, 10491.454, 323.642, 52788.539 23/05/18,11:44:06,18,12,1, 11.9,1,1, 10.002, 10491.436, 323.638, 52788.560 23/05/18,11:44:06,19,12,1, 11.9,1,1, 10.002, 10491.436, 323.646, 52788.554 23/05/18,11:44:07,00,12,1, 11.9,1,1, 9.999, 10491.428, 323.646, 52788.554 23/05/18,11:44:07,01,12,1, 11.9,1,1, 9.999, 10491.425, 323.635, 52788.578 23/05/18,11:44:07,02,12,1, 11.9,1,1, 9.999, 10491.451, 323.610, 52788.593 23/05/18,11:44:07,03,12,1, 11.9,1,1, 9.999, 10491.463, 323.633, 52788.538 23/05/18,11:44:07,04,12,1, 11.9,1,1, 9.999, 10491.423, 323.621, 52788.575 23/05/18,11:44:07,05,12,1, 11.9,1,1, 9.999, 10491.456, 323.628, 52788.536 23/05/18,11:44:07,06,12,1, 11.9,1,1, 9.999, 10491.436, 323.599, 52788.502 23/05/18,11:44:07,07,12,1, 11.9,1,1, 9.999, 10491.430, 323.627, 52788.561 23/05/18,11:44:07,08,12,1, 11.9,1,1, 9.999, 10491.442, 323.645, 52788.535 23/05/18,11:44:07,09,12,1, 11.9,1,1, 9.999, 10491.429, 323.607, 52788.574 23/05/18,11:44:07,10,12,1, 11.9,1,1, 9.999, 10491.438, 323.606, 52788.554 23/05/18,11:44:07,11,12,1, 11.9,1,1, 9.999, 10491.416, 323.617, 52788.547 23/05/18,11:44:07,12,12,1, 11.9,1,1, 9.999, 10491.406, 323.612, 52788.569 23/05/18,11:44:07,13,12,1, 11.9,1,1, 9.999, 10491.433, 323.609, 52788.552 23/05/18,11:44:07,14,12,1, 11.9,1,1, 9.999, 10491.423, 323.591, 52788.505 23/05/18,11:44:07,15,12,1, 11.9,1,1, 9.999, 10491.413, 323.606, 52788.535 23/05/18,11:44:07,16,12,1, 11.9,1,1, 9.999, 10491.423, 323.608, 52788.555 23/05/18,11:44:07,17,12,1, 11.9,1,1, 9.999, 10491.416, 323.620, 52788.546 23/05/18,11:44:07,18,12,1, 11.9,1,1, 9.999, 10491.437, 323.618, 52788.568 23/05/18,11:44:07,19,12,1, 11.9,1,1, 9.999, 10491.406, 323.595, 52788.560 23/05/18,11:44:08,00,12,1, 11.9,1,1, 9.998, 10491.403, 323.595, 52788.560 23/05/18,11:44:08,01,12,1, 11.9,1,1, 9.998, 10491.428, 323.588, 52788.491 23/05/18,11:44:08,02,12,1, 11.9,1,1, 9.998, 10491.389, 323.576, 52788.557 23/05/18,11:44:08,03,12,1, 11.9,1,1, 9.998, 10491.412, 323.609, 52788.561 23/05/18,11:44:08,04,12,1, 11.9,1,1, 9.998, 10491.402, 323.608, 52788.551 23/05/18,11:44:08,05,12,1, 11.9,1,1, 9.998, 10491.406, 323.591, 52788.553 23/05/18,11:44:08,06,12,1, 11.9,1,1, 9.998, 10491.406, 323.583, 52788.586 23/05/18,11:44:08,07,12,1, 11.9,1,1, 9.998, 10491.427, 323.599, 52788.576 23/05/18,11:44:08,08,12,1, 11.9,1,1, 9.998, 10491.411, 323.572, 52788.553 23/05/18,11:44:08,09,12,1, 11.9,1,1, 9.998, 10491.417, 323.563, 52788.563 23/05/18,11:44:08,10,12,1, 11.9,1,1, 9.998, 10491.427, 323.565, 52788.516 23/05/18,11:44:08,11,12,1, 11.9,1,1, 9.998, 10491.406, 323.568, 52788.539 23/05/18,11:44:08,12,12,1, 11.9,1,1, 9.998, 10491.409, 323.591, 52788.568 23/05/18,11:44:08,13,12,1, 11.9,1,1, 9.998, 10491.406, 323.584, 52788.590 23/05/18,11:44:08,14,12,1, 11.9,1,1, 9.998, 10491.423, 323.573, 52788.568 23/05/18,11:44:08,15,12,1, 11.9,1,1, 9.998, 10491.405, 323.589, 52788.546 23/05/18,11:44:08,16,12,1, 11.9,1,1, 9.998, 10491.420, 323.552, 52788.605 23/05/18,11:44:08,17,12,1, 11.9,1,1, 9.998, 10491.420, 323.544, 52788.535 23/05/18,11:44:08,18,12,1, 11.9,1,1, 9.998, 10491.394, 323.600, 52788.544 23/05/18,11:44:08,19,12,1, 11.9,1,1, 9.998, 10491.426, 323.570, 52788.549 23/05/18,11:44:09,00,12,1, 11.9,1,1, 9.998, 10491.420, 323.570, 52788.549 23/05/18,11:44:09,01,12,1, 11.9,1,1, 9.998, 10491.397, 323.562, 52788.582 23/05/18,11:44:09,02,12,1, 11.9,1,1, 9.998, 10491.404, 323.576, 52788.553 23/05/18,11:44:09,03,12,1, 11.9,1,1, 9.998, 10491.397, 323.558, 52788.551 23/05/18,11:44:09,04,12,1, 11.9,1,1, 9.998, 10491.396, 323.548, 52788.597 23/05/18,11:44:09,05,12,1, 11.9,1,1, 9.998, 10491.406, 323.562, 52788.567 23/05/18,11:44:09,06,12,1, 11.9,1,1, 9.998, 10491.375, 323.563, 52788.553 23/05/18,11:44:09,07,12,1, 11.9,1,1, 9.998, 10491.391, 323.547, 52788.583 23/05/18,11:44:09,08,12,1, 11.9,1,1, 9.998, 10491.398, 323.561, 52788.555 23/05/18,11:44:09,09,12,1, 11.9,1,1, 9.998, 10491.378, 323.551, 52788.589 23/05/18,11:44:09,10,12,1, 11.9,1,1, 9.998, 10491.391, 323.540, 52788.550 23/05/18,11:44:09,11,12,1, 11.9,1,1, 9.998, 10491.377, 323.534, 52788.544 23/05/18,11:44:09,12,12,1, 11.9,1,1, 9.998, 10491.376, 323.531, 52788.578 23/05/18,11:44:09,13,12,1, 11.9,1,1, 9.998, 10491.386, 323.542, 52788.576 23/05/18,11:44:09,14,12,1, 11.9,1,1, 9.998, 10491.350, 323.517, 52788.516 23/05/18,11:44:09,15,12,1, 11.9,1,1, 9.998, 10491.393, 323.538, 52788.575 23/05/18,11:44:09,16,12,1, 11.9,1,1, 9.998, 10491.372, 323.528, 52788.549 23/05/18,11:44:09,17,12,1, 11.9,1,1, 9.998, 10491.332, 323.521, 52788.556 23/05/18,11:44:09,18,12,1, 11.9,1,1, 9.998, 10491.392, 323.521, 52788.557 23/05/18,11:44:09,19,12,1, 11.9,1,1, 9.998, 10491.339, 323.547, 52788.700 23/05/18,11:44:10,00,12,1, 12.0,1,1, 9.997, 10491.337, 323.547, 52788.700 23/05/18,11:44:10,01,12,1, 12.0,1,1, 9.997, 10491.383, 323.517, 52788.598 23/05/18,11:44:10,02,12,1, 12.0,1,1, 9.997, 10491.368, 323.520, 52788.565 23/05/18,11:44:10,03,12,1, 12.0,1,1, 9.997, 10491.342, 323.502, 52788.571 23/05/18,11:44:10,04,12,1, 12.0,1,1, 9.997, 10491.354, 323.494, 52788.567 23/05/18,11:44:10,05,12,1, 12.0,1,1, 9.997, 10491.365, 323.494, 52788.534 23/05/18,11:44:10,06,12,1, 12.0,1,1, 9.997, 10491.349, 323.511, 52788.550 23/05/18,11:44:10,07,12,1, 12.0,1,1, 9.997, 10491.362, 323.484, 52788.551 23/05/18,11:44:10,08,12,1, 12.0,1,1, 9.997, 10491.345, 323.497, 52788.552 23/05/18,11:44:10,09,12,1, 12.0,1,1, 9.997, 10491.358, 323.487, 52788.588 23/05/18,11:44:10,10,12,1, 12.0,1,1, 9.997, 10491.344, 323.497, 52788.549 23/05/18,11:44:10,11,12,1, 12.0,1,1, 9.997, 10491.374, 323.466, 52788.595 23/05/18,11:44:10,12,12,1, 12.0,1,1, 9.997, 10491.368, 323.489, 52788.577 23/05/18,11:44:10,13,12,1, 12.0,1,1, 9.997, 10491.345, 323.502, 52788.571 23/05/18,11:44:10,14,12,1, 12.0,1,1, 9.997, 10491.345, 323.489, 52788.558 23/05/18,11:44:10,15,12,1, 12.0,1,1, 9.997, 10491.354, 323.487, 52788.582 23/05/18,11:44:10,16,12,1, 12.0,1,1, 9.997, 10491.315, 323.490, 52788.533 23/05/18,11:44:10,17,12,1, 12.0,1,1, 9.997, 10491.323, 323.483, 52788.536 23/05/18,11:44:10,18,12,1, 12.0,1,1, 9.997, 10491.348, 323.490, 52788.582 23/05/18,11:44:10,19,12,1, 12.0,1,1, 9.997, 10491.344, 323.486, 52788.527 23/05/18,11:44:11,00,12,1, 11.9,1,1, 9.998, 10491.337, 323.486, 52788.527 23/05/18,11:44:11,01,12,1, 11.9,1,1, 9.998, 10491.344, 323.466, 52788.552 23/05/18,11:44:11,02,12,1, 11.9,1,1, 9.998, 10491.332, 323.498, 52788.552 23/05/18,11:44:11,03,12,1, 11.9,1,1, 9.998, 10491.328, 323.472, 52788.536 23/05/18,11:44:11,04,12,1, 11.9,1,1, 9.998, 10491.349, 323.500, 52788.559 23/05/18,11:44:11,05,12,1, 11.9,1,1, 9.998, 10491.316, 323.494, 52788.547 23/05/18,11:44:11,06,12,1, 11.9,1,1, 9.998, 10491.327, 323.484, 52788.571 23/05/18,11:44:11,07,12,1, 11.9,1,1, 9.998, 10491.332, 323.481, 52788.563 23/05/18,11:44:11,08,12,1, 11.9,1,1, 9.998, 10491.338, 323.491, 52788.597 23/05/18,11:44:11,09,12,1, 11.9,1,1, 9.998, 10491.336, 323.475, 52788.534 23/05/18,11:44:11,10,12,1, 11.9,1,1, 9.998, 10491.346, 323.461, 52788.526 23/05/18,11:44:11,11,12,1, 11.9,1,1, 9.998, 10491.321, 323.456, 52788.584 23/05/18,11:44:11,12,12,1, 11.9,1,1, 9.998, 10491.318, 323.456, 52788.569 23/05/18,11:44:11,13,12,1, 11.9,1,1, 9.998, 10491.333, 323.488, 52788.561 23/05/18,11:44:11,14,12,1, 11.9,1,1, 9.998, 10491.316, 323.467, 52788.549 23/05/18,11:44:11,15,12,1, 11.9,1,1, 9.998, 10491.317, 323.475, 52788.553 23/05/18,11:44:11,16,12,1, 11.9,1,1, 9.998, 10491.324, 323.470, 52788.568 23/05/18,11:44:11,17,12,1, 11.9,1,1, 9.998, 10491.322, 323.456, 52788.541 23/05/18,11:44:11,18,12,1, 11.9,1,1, 9.998, 10491.327, 323.463, 52788.546 23/05/18,11:44:11,19,12,1, 11.9,1,1, 9.998, 10491.322, 323.465, 52788.567 23/05/18,11:44:12,00,12,1, 11.9,1,1, 10.002, 10491.320, 323.465, 52788.567 23/05/18,11:44:12,01,12,1, 11.9,1,1, 10.002, 10491.292, 323.460, 52788.557 23/05/18,11:44:12,02,12,1, 11.9,1,1, 10.002, 10491.327, 323.450, 52788.541 23/05/18,11:44:12,03,12,1, 11.9,1,1, 10.002, 10491.304, 323.434, 52788.550 23/05/18,11:44:12,04,12,1, 11.9,1,1, 10.002, 10491.319, 323.466, 52788.555 23/05/18,11:44:12,05,12,1, 11.9,1,1, 10.002, 10491.301, 323.468, 52788.535 23/05/18,11:44:12,06,12,1, 11.9,1,1, 10.002, 10491.285, 323.437, 52788.538 23/05/18,11:44:12,07,12,1, 11.9,1,1, 10.002, 10491.280, 323.456, 52788.562 23/05/18,11:44:12,08,12,1, 11.9,1,1, 10.002, 10491.321, 323.461, 52788.533 23/05/18,11:44:12,09,12,1, 11.9,1,1, 10.002, 10491.294, 323.461, 52788.553 23/05/18,11:44:12,10,12,1, 11.9,1,1, 10.002, 10491.303, 323.462, 52788.538 23/05/18,11:44:12,11,12,1, 11.9,1,1, 10.002, 10491.299, 323.452, 52788.526 23/05/18,11:44:12,12,12,1, 11.9,1,1, 10.002, 10491.290, 323.457, 52788.576 23/05/18,11:44:12,13,12,1, 11.9,1,1, 10.002, 10491.261, 323.451, 52788.523 23/05/18,11:44:12,14,12,1, 11.9,1,1, 10.002, 10491.306, 323.409, 52788.449 23/05/18,11:44:12,15,12,1, 11.9,1,1, 10.002, 10491.261, 323.434, 52788.540 23/05/18,11:44:12,16,12,1, 11.9,1,1, 10.002, 10491.271, 323.430, 52788.530 23/05/18,11:44:12,17,12,1, 11.9,1,1, 10.002, 10491.285, 323.417, 52788.543 23/05/18,11:44:12,18,12,1, 11.9,1,1, 10.002, 10491.283, 323.420, 52788.551 23/05/18,11:44:12,19,12,1, 11.9,1,1, 10.002, 10491.272, 323.424, 52788.557 23/05/18,11:44:13,00,12,1, 11.9,1,1, 9.995, 10491.270, 323.424, 52788.557 23/05/18,11:44:13,01,12,1, 11.9,1,1, 9.995, 10491.288, 323.421, 52788.550 23/05/18,11:44:13,02,12,1, 11.9,1,1, 9.995, 10491.274, 323.398, 52788.557 23/05/18,11:44:13,03,12,1, 11.9,1,1, 9.995, 10491.282, 323.421, 52788.532 23/05/18,11:44:13,04,12,1, 11.9,1,1, 9.995, 10491.286, 323.435, 52788.602 23/05/18,11:44:13,05,12,1, 11.9,1,1, 9.995, 10491.278, 323.422, 52788.540 23/05/18,11:44:13,06,12,1, 11.9,1,1, 9.995, 10491.294, 323.430, 52788.559 23/05/18,11:44:13,07,12,1, 11.9,1,1, 9.995, 10491.270, 323.431, 52788.572 23/05/18,11:44:13,08,12,1, 11.9,1,1, 9.995, 10491.256, 323.413, 52788.570 23/05/18,11:44:13,09,12,1, 11.9,1,1, 9.995, 10491.273, 323.402, 52788.604 23/05/18,11:44:13,10,12,1, 11.9,1,1, 9.995, 10491.244, 323.418, 52788.597 23/05/18,11:44:13,11,12,1, 11.9,1,1, 9.995, 10491.253, 323.410, 52788.539 23/05/18,11:44:13,12,12,1, 11.9,1,1, 9.995, 10491.242, 323.406, 52788.597 23/05/18,11:44:13,13,12,1, 11.9,1,1, 9.995, 10491.271, 323.390, 52788.568 23/05/18,11:44:13,14,12,1, 11.9,1,1, 9.995, 10491.271, 323.407, 52788.549 23/05/18,11:44:13,15,12,1, 11.9,1,1, 9.995, 10491.270, 323.410, 52788.582 23/05/18,11:44:13,16,12,1, 11.9,1,1, 9.995, 10491.250, 323.393, 52788.529 23/05/18,11:44:13,17,12,1, 11.9,1,1, 9.995, 10491.254, 323.396, 52788.533 23/05/18,11:44:13,18,12,1, 11.9,1,1, 9.995, 10491.258, 323.385, 52788.561 23/05/18,11:44:13,19,12,1, 11.9,1,1, 9.995, 10491.257, 323.366, 52788.521 23/05/18,11:44:14,00,12,1, 11.9,1,1, 9.997, 10491.253, 323.366, 52788.521 23/05/18,11:44:14,01,12,1, 11.9,1,1, 9.997, 10491.266, 323.388, 52788.566 23/05/18,11:44:14,02,12,1, 11.9,1,1, 9.997, 10491.256, 323.367, 52788.541 23/05/18,11:44:14,03,12,1, 11.9,1,1, 9.997, 10491.241, 323.349, 52788.553 23/05/18,11:44:14,04,12,1, 11.9,1,1, 9.997, 10491.264, 323.378, 52788.560 23/05/18,11:44:14,05,12,1, 11.9,1,1, 9.997, 10491.227, 323.352, 52788.545 23/05/18,11:44:14,06,12,1, 11.9,1,1, 9.997, 10491.244, 323.368, 52788.548 23/05/18,11:44:14,07,12,1, 11.9,1,1, 9.997, 10491.244, 323.357, 52788.522 23/05/18,11:44:14,08,12,1, 11.9,1,1, 9.997, 10491.235, 323.348, 52788.543 23/05/18,11:44:14,09,12,1, 11.9,1,1, 9.997, 10491.241, 323.378, 52788.542 23/05/18,11:44:14,10,12,1, 11.9,1,1, 9.997, 10491.221, 323.349, 52788.551 23/05/18,11:44:14,11,12,1, 11.9,1,1, 9.997, 10491.235, 323.374, 52788.563 23/05/18,11:44:14,12,12,1, 11.9,1,1, 9.997, 10491.229, 323.342, 52788.610 23/05/18,11:44:14,13,12,1, 11.9,1,1, 9.997, 10491.244, 323.369, 52788.547 23/05/18,11:44:14,14,12,1, 11.9,1,1, 9.997, 10491.230, 323.345, 52788.590 23/05/18,11:44:14,15,12,1, 11.9,1,1, 9.997, 10491.222, 323.365, 52788.596 23/05/18,11:44:14,16,12,1, 11.9,1,1, 9.997, 10491.248, 323.368, 52788.600 23/05/18,11:44:14,17,12,1, 11.9,1,1, 9.997, 10491.212, 323.353, 52788.546 23/05/18,11:44:14,18,12,1, 11.9,1,1, 9.997, 10491.239, 323.346, 52788.591 23/05/18,11:44:14,19,12,1, 11.9,1,1, 9.997, 10491.246, 323.369, 52788.587 23/05/18,11:44:15,00,12,1, 11.8,1,1, 10.002, 10491.245, 323.369, 52788.587 23/05/18,11:44:15,01,12,1, 11.8,1,1, 10.002, 10491.240, 323.360, 52788.570 23/05/18,11:44:15,02,12,1, 11.8,1,1, 10.002, 10491.226, 323.343, 52788.566 23/05/18,11:44:15,03,12,1, 11.8,1,1, 10.002, 10491.201, 323.340, 52788.585 23/05/18,11:44:15,04,12,1, 11.8,1,1, 10.002, 10491.198, 323.342, 52788.608 23/05/18,11:44:15,05,12,1, 11.8,1,1, 10.002, 10491.220, 323.312, 52788.541 23/05/18,11:44:15,06,12,1, 11.8,1,1, 10.002, 10491.228, 323.341, 52788.602 23/05/18,11:44:15,07,12,1, 11.8,1,1, 10.002, 10491.193, 323.314, 52788.589 23/05/18,11:44:15,08,12,1, 11.8,1,1, 10.002, 10491.206, 323.319, 52788.596 23/05/18,11:44:15,09,12,1, 11.8,1,1, 10.002, 10491.213, 323.330, 52788.560 23/05/18,11:44:15,10,12,1, 11.8,1,1, 10.002, 10491.221, 323.315, 52788.570 23/05/18,11:44:15,11,12,1, 11.8,1,1, 10.002, 10491.195, 323.326, 52788.580 23/05/18,11:44:15,12,12,1, 11.8,1,1, 10.002, 10491.206, 323.341, 52788.574 23/05/18,11:44:15,13,12,1, 11.8,1,1, 10.002, 10491.206, 323.323, 52788.582 23/05/18,11:44:15,14,12,1, 11.8,1,1, 10.002, 10491.215, 323.329, 52788.576 23/05/18,11:44:15,15,12,1, 11.8,1,1, 10.002, 10491.188, 323.301, 52788.577 23/05/18,11:44:15,16,12,1, 11.8,1,1, 10.002, 10491.209, 323.327, 52788.594 23/05/18,11:44:15,17,12,1, 11.8,1,1, 10.002, 10491.193, 323.304, 52788.574 23/05/18,11:44:15,18,12,1, 11.8,1,1, 10.002, 10491.223, 323.307, 52788.576 23/05/18,11:44:15,19,12,1, 11.8,1,1, 10.002, 10491.219, 323.311, 52788.594 23/05/18,11:44:16,00,12,1, 11.8,1,1, 10.000, 10491.211, 323.311, 52788.594 23/05/18,11:44:16,01,12,1, 11.8,1,1, 10.000, 10491.188, 323.315, 52788.603 23/05/18,11:44:16,02,12,1, 11.8,1,1, 10.000, 10491.186, 323.327, 52788.594 23/05/18,11:44:16,03,12,1, 11.8,1,1, 10.000, 10491.178, 323.315, 52788.605 23/05/18,11:44:16,04,12,1, 11.8,1,1, 10.000, 10491.182, 323.302, 52788.594 23/05/18,11:44:16,05,12,1, 11.8,1,1, 10.000, 10491.169, 323.296, 52788.590 23/05/18,11:44:16,06,12,1, 11.8,1,1, 10.000, 10491.201, 323.305, 52788.571 23/05/18,11:44:16,07,12,1, 11.8,1,1, 10.000, 10491.179, 323.311, 52788.538 23/05/18,11:44:16,08,12,1, 11.8,1,1, 10.000, 10491.207, 323.293, 52788.584 23/05/18,11:44:16,09,12,1, 11.8,1,1, 10.000, 10491.185, 323.299, 52788.591 23/05/18,11:44:16,10,12,1, 11.8,1,1, 10.000, 10491.189, 323.300, 52788.590 23/05/18,11:44:16,11,12,1, 11.8,1,1, 10.000, 10491.189, 323.304, 52788.565 23/05/18,11:44:16,12,12,1, 11.8,1,1, 10.000, 10491.167, 323.294, 52788.555 23/05/18,11:44:16,13,12,1, 11.8,1,1, 10.000, 10491.156, 323.284, 52788.585 23/05/18,11:44:16,14,12,1, 11.8,1,1, 10.000, 10491.174, 323.285, 52788.554 23/05/18,11:44:16,15,12,1, 11.8,1,1, 10.000, 10491.152, 323.300, 52788.559 23/05/18,11:44:16,16,12,1, 11.8,1,1, 10.000, 10491.170, 323.296, 52788.585 23/05/18,11:44:16,17,12,1, 11.8,1,1, 10.000, 10491.154, 323.288, 52788.587 23/05/18,11:44:16,18,12,1, 11.8,1,1, 10.000, 10491.149, 323.290, 52788.566 23/05/18,11:44:16,19,12,1, 11.8,1,1, 10.000, 10491.152, 323.313, 52788.602 23/05/18,11:44:17,00,12,1, 11.8,1,1, 10.000, 10491.145, 323.313, 52788.602 23/05/18,11:44:17,01,12,1, 11.8,1,1, 10.000, 10491.126, 323.276, 52788.584 23/05/18,11:44:17,02,12,1, 11.8,1,1, 10.000, 10491.142, 323.275, 52788.578 23/05/18,11:44:17,03,12,1, 11.8,1,1, 10.000, 10491.135, 323.283, 52788.566 23/05/18,11:44:17,04,12,1, 11.8,1,1, 10.000, 10491.125, 323.297, 52788.554 23/05/18,11:44:17,05,12,1, 11.8,1,1, 10.000, 10491.138, 323.313, 52788.598 23/05/18,11:44:17,06,12,1, 11.8,1,1, 10.000, 10491.125, 323.290, 52788.550 23/05/18,11:44:17,07,12,1, 11.8,1,1, 10.000, 10491.128, 323.273, 52788.631 23/05/18,11:44:17,08,12,1, 11.8,1,1, 10.000, 10491.151, 323.270, 52788.583 23/05/18,11:44:17,09,12,1, 11.8,1,1, 10.000, 10491.146, 323.276, 52788.556 23/05/18,11:44:17,10,12,1, 11.8,1,1, 10.000, 10491.128, 323.298, 52788.575 23/05/18,11:44:17,11,12,1, 11.8,1,1, 10.000, 10491.154, 323.246, 52788.588 23/05/18,11:44:17,12,12,1, 11.8,1,1, 10.000, 10491.130, 323.274, 52788.557 23/05/18,11:44:17,13,12,1, 11.8,1,1, 10.000, 10491.126, 323.265, 52788.557 23/05/18,11:44:17,14,12,1, 11.8,1,1, 10.000, 10491.125, 323.273, 52788.568 23/05/18,11:44:17,15,12,1, 11.8,1,1, 10.000, 10491.123, 323.270, 52788.572 23/05/18,11:44:17,16,12,1, 11.8,1,1, 10.000, 10491.114, 323.257, 52788.587 23/05/18,11:44:17,17,12,1, 11.8,1,1, 10.000, 10491.099, 323.279, 52788.582 23/05/18,11:44:17,18,12,1, 11.8,1,1, 10.000, 10491.133, 323.269, 52788.557 23/05/18,11:44:17,19,12,1, 11.8,1,1, 10.000, 10491.113, 323.257, 52788.551 23/05/18,11:44:18,00,12,1, 11.9,1,1, 9.997, 10491.111, 323.257, 52788.551 23/05/18,11:44:18,01,12,1, 11.9,1,1, 9.997, 10491.114, 323.244, 52788.602 23/05/18,11:44:18,02,12,1, 11.9,1,1, 9.997, 10491.120, 323.253, 52788.607 23/05/18,11:44:18,03,12,1, 11.9,1,1, 9.997, 10491.103, 323.225, 52788.558 23/05/18,11:44:18,04,12,1, 11.9,1,1, 9.997, 10491.088, 323.244, 52788.593 23/05/18,11:44:18,05,12,1, 11.9,1,1, 9.997, 10491.098, 323.255, 52788.534 23/05/18,11:44:18,06,12,1, 11.9,1,1, 9.997, 10491.089, 323.228, 52788.577 23/05/18,11:44:18,07,12,1, 11.9,1,1, 9.997, 10491.084, 323.211, 52788.550 23/05/18,11:44:18,08,12,1, 11.9,1,1, 9.997, 10491.087, 323.257, 52788.575 23/05/18,11:44:18,09,12,1, 11.9,1,1, 9.997, 10491.091, 323.249, 52788.590 23/05/18,11:44:18,10,12,1, 11.9,1,1, 9.997, 10491.083, 323.226, 52788.604 23/05/18,11:44:18,11,12,1, 11.9,1,1, 9.997, 10491.076, 323.240, 52788.570 23/05/18,11:44:18,12,12,1, 11.9,1,1, 9.997, 10491.067, 323.224, 52788.599 23/05/18,11:44:18,13,12,1, 11.9,1,1, 9.997, 10491.069, 323.254, 52788.634 23/05/18,11:44:18,14,12,1, 11.9,1,1, 9.997, 10491.074, 323.232, 52788.593 23/05/18,11:44:18,15,12,1, 11.9,1,1, 9.997, 10491.043, 323.226, 52788.553 23/05/18,11:44:18,16,12,1, 11.9,1,1, 9.997, 10491.081, 323.231, 52788.570 23/05/18,11:44:18,17,12,1, 11.9,1,1, 9.997, 10491.066, 323.219, 52788.588 23/05/18,11:44:18,18,12,1, 11.9,1,1, 9.997, 10491.080, 323.239, 52788.588 23/05/18,11:44:18,19,12,1, 11.9,1,1, 9.997, 10491.082, 323.214, 52788.532 23/05/18,11:44:19,00,12,1, 11.9,1,1, 9.998, 10491.078, 323.214, 52788.532 23/05/18,11:44:19,01,12,1, 11.9,1,1, 9.998, 10491.082, 323.208, 52788.585 23/05/18,11:44:19,02,12,1, 11.9,1,1, 9.998, 10491.085, 323.228, 52788.547 23/05/18,11:44:19,03,12,1, 11.9,1,1, 9.998, 10491.090, 323.217, 52788.600 23/05/18,11:44:19,04,12,1, 11.9,1,1, 9.998, 10491.055, 323.225, 52788.575 23/05/18,11:44:19,05,12,1, 11.9,1,1, 9.998, 10491.042, 323.203, 52788.523 23/05/18,11:44:19,06,12,1, 11.9,1,1, 9.998, 10491.094, 323.179, 52788.563 23/05/18,11:44:19,07,12,1, 11.9,1,1, 9.998, 10491.082, 323.208, 52788.576 23/05/18,11:44:19,08,12,1, 11.9,1,1, 9.998, 10491.083, 323.213, 52788.563 23/05/18,11:44:19,09,12,1, 11.9,1,1, 9.998, 10491.063, 323.202, 52788.601 23/05/18,11:44:19,10,12,1, 11.9,1,1, 9.998, 10491.077, 323.234, 52788.570 23/05/18,11:44:19,11,12,1, 11.9,1,1, 9.998, 10491.075, 323.205, 52788.566 23/05/18,11:44:19,12,12,1, 11.9,1,1, 9.998, 10491.060, 323.198, 52788.537 23/05/18,11:44:19,13,12,1, 11.9,1,1, 9.998, 10491.069, 323.175, 52788.536 23/05/18,11:44:19,14,12,1, 11.9,1,1, 9.998, 10491.066, 323.199, 52788.562 23/05/18,11:44:19,15,12,1, 11.9,1,1, 9.998, 10491.057, 323.205, 52788.570 23/05/18,11:44:19,16,12,1, 11.9,1,1, 9.998, 10491.032, 323.221, 52788.521 23/05/18,11:44:19,17,12,1, 11.9,1,1, 9.998, 10491.072, 323.193, 52788.580 23/05/18,11:44:19,18,12,1, 11.9,1,1, 9.998, 10491.028, 323.210, 52788.535 23/05/18,11:44:19,19,12,1, 11.9,1,1, 9.998, 10491.047, 323.229, 52788.537 23/05/18,11:44:20,00,12,1, 11.9,1,1, 9.998, 10491.045, 323.229, 52788.537 23/05/18,11:44:20,01,12,1, 11.9,1,1, 9.998, 10491.004, 323.228, 52788.568 23/05/18,11:44:20,02,12,1, 11.9,1,1, 9.998, 10491.055, 323.236, 52788.595 23/05/18,11:44:20,03,12,1, 11.9,1,1, 9.998, 10491.024, 323.211, 52788.524 23/05/18,11:44:20,04,12,1, 11.9,1,1, 9.998, 10491.031, 323.210, 52788.593 23/05/18,11:44:20,05,12,1, 11.9,1,1, 9.998, 10491.030, 323.204, 52788.511 23/05/18,11:44:20,06,12,1, 11.9,1,1, 9.998, 10491.020, 323.215, 52788.555 23/05/18,11:44:20,07,12,1, 11.9,1,1, 9.998, 10491.008, 323.230, 52788.559 23/05/18,11:44:20,08,12,1, 11.9,1,1, 9.998, 10491.015, 323.210, 52788.530 23/05/18,11:44:20,09,12,1, 11.9,1,1, 9.998, 10490.988, 323.222, 52788.572 23/05/18,11:44:20,10,12,1, 11.9,1,1, 9.998, 10491.018, 323.186, 52788.529 23/05/18,11:44:20,11,12,1, 11.9,1,1, 9.998, 10491.019, 323.229, 52788.568 23/05/18,11:44:20,12,12,1, 11.9,1,1, 9.998, 10490.991, 323.204, 52788.559 23/05/18,11:44:20,13,12,1, 11.9,1,1, 9.998, 10491.002, 323.230, 52788.586 23/05/18,11:44:20,14,12,1, 11.9,1,1, 9.998, 10490.989, 323.216, 52788.556 23/05/18,11:44:20,15,12,1, 11.9,1,1, 9.998, 10490.987, 323.220, 52788.593 23/05/18,11:44:20,16,12,1, 11.9,1,1, 9.998, 10490.997, 323.207, 52788.546 23/05/18,11:44:20,17,12,1, 11.9,1,1, 9.998, 10491.012, 323.206, 52788.554 23/05/18,11:44:20,18,12,1, 11.9,1,1, 9.998, 10490.974, 323.209, 52788.558 23/05/18,11:44:20,19,12,1, 11.9,1,1, 9.998, 10490.984, 323.211, 52788.552 23/05/18,11:44:21,00,12,1, 11.9,1,1, 9.999, 10490.978, 323.211, 52788.552 23/05/18,11:44:21,01,12,1, 11.9,1,1, 9.999, 10490.997, 323.188, 52788.561 23/05/18,11:44:21,02,12,1, 11.9,1,1, 9.999, 10490.981, 323.191, 52788.546 23/05/18,11:44:21,03,12,1, 11.9,1,1, 9.999, 10490.992, 323.209, 52788.590 23/05/18,11:44:21,04,12,1, 11.9,1,1, 9.999, 10490.977, 323.203, 52788.545 23/05/18,11:44:21,05,12,1, 11.9,1,1, 9.999, 10490.983, 323.195, 52788.587 23/05/18,11:44:21,06,12,1, 11.9,1,1, 9.999, 10490.999, 323.198, 52788.573 23/05/18,11:44:21,07,12,1, 11.9,1,1, 9.999, 10490.977, 323.184, 52788.542 23/05/18,11:44:21,08,12,1, 11.9,1,1, 9.999, 10490.954, 323.173, 52788.590 23/05/18,11:44:21,09,12,1, 11.9,1,1, 9.999, 10490.955, 323.191, 52788.544 23/05/18,11:44:21,10,12,1, 11.9,1,1, 9.999, 10490.953, 323.195, 52788.564 23/05/18,11:44:21,11,12,1, 11.9,1,1, 9.999, 10490.959, 323.182, 52788.546 23/05/18,11:44:21,12,12,1, 11.9,1,1, 9.999, 10490.959, 323.187, 52788.520 23/05/18,11:44:21,13,12,1, 11.9,1,1, 9.999, 10490.956, 323.161, 52788.575 23/05/18,11:44:21,14,12,1, 11.9,1,1, 9.999, 10490.976, 323.172, 52788.561 23/05/18,11:44:21,15,12,1, 11.9,1,1, 9.999, 10490.930, 323.167, 52788.522 23/05/18,11:44:21,16,12,1, 11.9,1,1, 9.999, 10490.954, 323.193, 52788.581 23/05/18,11:44:21,17,12,1, 11.9,1,1, 9.999, 10490.949, 323.186, 52788.566 23/05/18,11:44:21,18,12,1, 11.9,1,1, 9.999, 10490.946, 323.164, 52788.562 23/05/18,11:44:21,19,12,1, 11.9,1,1, 9.999, 10490.942, 323.177, 52788.538 23/05/18,11:44:22,00,12,1, 11.9,1,1, 9.999, 10490.936, 323.177, 52788.538 23/05/18,11:44:22,01,12,1, 11.9,1,1, 9.999, 10490.956, 323.144, 52788.572 23/05/18,11:44:22,02,12,1, 11.9,1,1, 9.999, 10490.932, 323.161, 52788.562 23/05/18,11:44:22,03,12,1, 11.9,1,1, 9.999, 10490.935, 323.167, 52788.541 23/05/18,11:44:22,04,12,1, 11.9,1,1, 9.999, 10490.952, 323.162, 52788.576 23/05/18,11:44:22,05,12,1, 11.9,1,1, 9.999, 10490.936, 323.165, 52788.551 23/05/18,11:44:22,06,12,1, 11.9,1,1, 9.999, 10490.933, 323.139, 52788.551 23/05/18,11:44:22,07,12,1, 11.9,1,1, 9.999, 10490.923, 323.162, 52788.631 23/05/18,11:44:22,08,12,1, 11.9,1,1, 9.999, 10490.919, 323.150, 52788.566 23/05/18,11:44:22,09,12,1, 11.9,1,1, 9.999, 10490.917, 323.148, 52788.557 23/05/18,11:44:22,10,12,1, 11.9,1,1, 9.999, 10490.947, 323.155, 52788.574 23/05/18,11:44:22,11,12,1, 11.9,1,1, 9.999, 10490.923, 323.134, 52788.539 23/05/18,11:44:22,12,12,1, 11.9,1,1, 9.999, 10490.957, 323.151, 52788.548 23/05/18,11:44:22,13,12,1, 11.9,1,1, 9.999, 10490.938, 323.150, 52788.553 23/05/18,11:44:22,14,12,1, 11.9,1,1, 9.999, 10490.921, 323.151, 52788.528 23/05/18,11:44:22,15,12,1, 11.9,1,1, 9.999, 10490.916, 323.151, 52788.557 23/05/18,11:44:22,16,12,1, 11.9,1,1, 9.999, 10490.920, 323.155, 52788.562 23/05/18,11:44:22,17,12,1, 11.9,1,1, 9.999, 10490.924, 323.150, 52788.553 23/05/18,11:44:22,18,12,1, 11.9,1,1, 9.999, 10490.912, 323.149, 52788.554 23/05/18,11:44:22,19,12,1, 11.9,1,1, 9.999, 10490.911, 323.143, 52788.543 23/05/18,11:44:23,00,12,1, 11.9,1,1, 9.999, 10490.911, 323.143, 52788.543 23/05/18,11:44:23,01,12,1, 11.9,1,1, 9.999, 10490.913, 323.144, 52788.605 23/05/18,11:44:23,02,12,1, 11.9,1,1, 9.999, 10490.895, 323.127, 52788.554 23/05/18,11:44:23,03,12,1, 11.9,1,1, 9.999, 10490.902, 323.133, 52788.583 23/05/18,11:44:23,04,12,1, 11.9,1,1, 9.999, 10490.888, 323.138, 52788.566 23/05/18,11:44:23,05,12,1, 11.9,1,1, 9.999, 10490.883, 323.134, 52788.556 23/05/18,11:44:23,06,12,1, 11.9,1,1, 9.999, 10490.890, 323.133, 52788.601 23/05/18,11:44:23,07,12,1, 11.9,1,1, 9.999, 10490.868, 323.154, 52788.581 23/05/18,11:44:23,08,12,1, 11.9,1,1, 9.999, 10490.891, 323.127, 52788.552 23/05/18,11:44:23,09,12,1, 11.9,1,1, 9.999, 10490.894, 323.128, 52788.627 23/05/18,11:44:23,10,12,1, 11.9,1,1, 9.999, 10490.867, 323.139, 52788.597 23/05/18,11:44:23,11,12,1, 11.9,1,1, 9.999, 10490.874, 323.161, 52788.584 23/05/18,11:44:23,12,12,1, 11.9,1,1, 9.999, 10490.886, 323.142, 52788.575 23/05/18,11:44:23,13,12,1, 11.9,1,1, 9.999, 10490.873, 323.130, 52788.543 23/05/18,11:44:23,14,12,1, 11.9,1,1, 9.999, 10490.890, 323.132, 52788.569 23/05/18,11:44:23,15,12,1, 11.9,1,1, 9.999, 10490.870, 323.131, 52788.519 23/05/18,11:44:23,16,12,1, 11.9,1,1, 9.999, 10490.878, 323.126, 52788.556 23/05/18,11:44:23,17,12,1, 11.9,1,1, 9.999, 10490.874, 323.126, 52788.534 23/05/18,11:44:23,18,12,1, 11.9,1,1, 9.999, 10490.878, 323.111, 52788.534 23/05/18,11:44:23,19,12,1, 11.9,1,1, 9.999, 10490.889, 323.110, 52788.529 23/05/18,11:44:24,00,12,1, 11.9,1,1, 9.999, 10490.886, 323.110, 52788.529 23/05/18,11:44:24,01,12,1, 11.9,1,1, 9.999, 10490.865, 323.118, 52788.570 23/05/18,11:44:24,02,12,1, 11.9,1,1, 9.999, 10490.875, 323.149, 52788.576 23/05/18,11:44:24,03,12,1, 11.9,1,1, 9.999, 10490.850, 323.109, 52788.495 23/05/18,11:44:24,04,12,1, 11.9,1,1, 9.999, 10490.880, 323.111, 52788.534 23/05/18,11:44:24,05,12,1, 11.9,1,1, 9.999, 10490.875, 323.117, 52788.560 23/05/18,11:44:24,06,12,1, 11.9,1,1, 9.999, 10490.861, 323.125, 52788.544 23/05/18,11:44:24,07,12,1, 11.9,1,1, 9.999, 10490.875, 323.122, 52788.560 23/05/18,11:44:24,08,12,1, 11.9,1,1, 9.999, 10490.862, 323.130, 52788.538 23/05/18,11:44:24,09,12,1, 11.9,1,1, 9.999, 10490.858, 323.138, 52788.534 23/05/18,11:44:24,10,12,1, 11.9,1,1, 9.999, 10490.851, 323.107, 52788.516 23/05/18,11:44:24,11,12,1, 11.9,1,1, 9.999, 10490.856, 323.120, 52788.591 23/05/18,11:44:24,12,12,1, 11.9,1,1, 9.999, 10490.868, 323.098, 52788.549 23/05/18,11:44:24,13,12,1, 11.9,1,1, 9.999, 10490.851, 323.125, 52788.539 23/05/18,11:44:24,14,12,1, 11.9,1,1, 9.999, 10490.837, 323.129, 52788.585 23/05/18,11:44:24,15,12,1, 11.9,1,1, 9.999, 10490.828, 323.099, 52788.601 23/05/18,11:44:24,16,12,1, 11.9,1,1, 9.999, 10490.850, 323.143, 52788.574 23/05/18,11:44:24,17,12,1, 11.9,1,1, 9.999, 10490.840, 323.103, 52788.550 23/05/18,11:44:24,18,12,1, 11.9,1,1, 9.999, 10490.844, 323.116, 52788.565 23/05/18,11:44:24,19,12,1, 11.9,1,1, 9.999, 10490.861, 323.107, 52788.547 23/05/18,11:44:25,00,12,1, 11.9,1,1, 10.000, 10490.861, 323.107, 52788.547 23/05/18,11:44:25,01,12,1, 11.9,1,1, 10.000, 10490.848, 323.122, 52788.591 23/05/18,11:44:25,02,12,1, 11.9,1,1, 10.000, 10490.841, 323.107, 52788.585 23/05/18,11:44:25,03,12,1, 11.9,1,1, 10.000, 10490.845, 323.115, 52788.568 23/05/18,11:44:25,04,12,1, 11.9,1,1, 10.000, 10490.827, 323.098, 52788.562 23/05/18,11:44:25,05,12,1, 11.9,1,1, 10.000, 10490.838, 323.073, 52788.613 23/05/18,11:44:25,06,12,1, 11.9,1,1, 10.000, 10490.831, 323.088, 52788.598 23/05/18,11:44:25,07,12,1, 11.9,1,1, 10.000, 10490.805, 323.073, 52788.560 23/05/18,11:44:25,08,12,1, 11.9,1,1, 10.000, 10490.840, 323.097, 52788.561 23/05/18,11:44:25,09,12,1, 11.9,1,1, 10.000, 10490.822, 323.097, 52788.564 23/05/18,11:44:25,10,12,1, 11.9,1,1, 10.000, 10490.829, 323.079, 52788.555 23/05/18,11:44:25,11,12,1, 11.9,1,1, 10.000, 10490.790, 323.092, 52788.533 23/05/18,11:44:25,12,12,1, 11.9,1,1, 10.000, 10490.804, 323.074, 52788.561 23/05/18,11:44:25,13,12,1, 11.9,1,1, 10.000, 10490.808, 323.067, 52788.565 23/05/18,11:44:25,14,12,1, 11.9,1,1, 10.000, 10490.781, 323.053, 52788.494 23/05/18,11:44:25,15,12,1, 11.9,1,1, 10.000, 10490.820, 323.087, 52788.517 23/05/18,11:44:25,16,12,1, 11.9,1,1, 10.000, 10490.801, 323.066, 52788.536 23/05/18,11:44:25,17,12,1, 11.9,1,1, 10.000, 10490.798, 323.088, 52788.550 23/05/18,11:44:25,18,12,1, 11.9,1,1, 10.000, 10490.826, 323.086, 52788.569 23/05/18,11:44:25,19,12,1, 11.9,1,1, 10.000, 10490.822, 323.065, 52788.549 23/05/18,11:44:26,00,12,1, 11.8,1,1, 10.001, 10490.819, 323.065, 52788.549 23/05/18,11:44:26,01,12,1, 11.8,1,1, 10.001, 10490.803, 323.084, 52788.578 23/05/18,11:44:26,02,12,1, 11.8,1,1, 10.001, 10490.790, 323.090, 52788.537 23/05/18,11:44:26,03,12,1, 11.8,1,1, 10.001, 10490.789, 323.063, 52788.581 23/05/18,11:44:26,04,12,1, 11.8,1,1, 10.001, 10490.775, 323.058, 52788.510 23/05/18,11:44:26,05,12,1, 11.8,1,1, 10.001, 10490.778, 323.081, 52788.561 23/05/18,11:44:26,06,12,1, 11.8,1,1, 10.001, 10490.794, 323.075, 52788.528 23/05/18,11:44:26,07,12,1, 11.8,1,1, 10.001, 10490.802, 323.084, 52788.579 23/05/18,11:44:26,08,12,1, 11.8,1,1, 10.001, 10490.819, 323.065, 52788.558 23/05/18,11:44:26,09,12,1, 11.8,1,1, 10.001, 10490.801, 323.080, 52788.542 23/05/18,11:44:26,10,12,1, 11.8,1,1, 10.001, 10490.802, 323.083, 52788.591 23/05/18,11:44:26,11,12,1, 11.8,1,1, 10.001, 10490.782, 323.069, 52788.527 23/05/18,11:44:26,12,12,1, 11.8,1,1, 10.001, 10490.768, 323.086, 52788.539 23/05/18,11:44:26,13,12,1, 11.8,1,1, 10.001, 10490.792, 323.076, 52788.548 23/05/18,11:44:26,14,12,1, 11.8,1,1, 10.001, 10490.792, 323.054, 52788.511 23/05/18,11:44:26,15,12,1, 11.8,1,1, 10.001, 10490.775, 323.079, 52788.539 23/05/18,11:44:26,16,12,1, 11.8,1,1, 10.001, 10490.780, 323.060, 52788.542 23/05/18,11:44:26,17,12,1, 11.8,1,1, 10.001, 10490.756, 323.048, 52788.563 23/05/18,11:44:26,18,12,1, 11.8,1,1, 10.001, 10490.763, 323.056, 52788.543 23/05/18,11:44:26,19,12,1, 11.8,1,1, 10.001, 10490.758, 323.037, 52788.539 23/05/18,11:44:27,00,12,1, 11.8,1,1, 10.000, 10490.752, 323.037, 52788.539 23/05/18,11:44:27,01,12,1, 11.8,1,1, 10.000, 10490.781, 323.050, 52788.550 23/05/18,11:44:27,02,12,1, 11.8,1,1, 10.000, 10490.783, 323.024, 52788.583 23/05/18,11:44:27,03,12,1, 11.8,1,1, 10.000, 10490.781, 323.030, 52788.506 23/05/18,11:44:27,04,12,1, 11.8,1,1, 10.000, 10490.773, 323.042, 52788.560 23/05/18,11:44:27,05,12,1, 11.8,1,1, 10.000, 10490.770, 323.051, 52788.564 23/05/18,11:44:27,06,12,1, 11.8,1,1, 10.000, 10490.746, 323.042, 52788.542 23/05/18,11:44:27,07,12,1, 11.8,1,1, 10.000, 10490.730, 323.034, 52788.521 23/05/18,11:44:27,08,12,1, 11.8,1,1, 10.000, 10490.733, 323.072, 52788.516 23/05/18,11:44:27,09,12,1, 11.8,1,1, 10.000, 10490.775, 323.040, 52788.559 23/05/18,11:44:27,10,12,1, 11.8,1,1, 10.000, 10490.742, 323.043, 52788.551 23/05/18,11:44:27,11,12,1, 11.8,1,1, 10.000, 10490.746, 323.052, 52788.588 23/05/18,11:44:27,12,12,1, 11.8,1,1, 10.000, 10490.737, 323.054, 52788.579 23/05/18,11:44:27,13,12,1, 11.8,1,1, 10.000, 10490.716, 323.047, 52788.546 23/05/18,11:44:27,14,12,1, 11.8,1,1, 10.000, 10490.737, 323.044, 52788.558 23/05/18,11:44:27,15,12,1, 11.8,1,1, 10.000, 10490.738, 323.052, 52788.563 23/05/18,11:44:27,16,12,1, 11.8,1,1, 10.000, 10490.723, 323.070, 52788.564 23/05/18,11:44:27,17,12,1, 11.8,1,1, 10.000, 10490.763, 323.073, 52788.553 23/05/18,11:44:27,18,12,1, 11.8,1,1, 10.000, 10490.715, 323.058, 52788.552 23/05/18,11:44:27,19,12,1, 11.8,1,1, 10.000, 10490.742, 323.065, 52788.574 23/05/18,11:44:28,00,12,1, 11.8,1,1, 10.003, 10490.736, 323.065, 52788.574 23/05/18,11:44:28,01,12,1, 11.8,1,1, 10.003, 10490.725, 323.092, 52788.590 23/05/18,11:44:28,02,12,1, 11.8,1,1, 10.003, 10490.772, 323.034, 52788.567 23/05/18,11:44:28,03,12,1, 11.8,1,1, 10.003, 10490.735, 323.062, 52788.576 23/05/18,11:44:28,04,12,1, 11.8,1,1, 10.003, 10490.745, 323.032, 52788.534 23/05/18,11:44:28,05,12,1, 11.8,1,1, 10.003, 10490.714, 323.041, 52788.525 23/05/18,11:44:28,06,12,1, 11.8,1,1, 10.003, 10490.719, 323.046, 52788.546 23/05/18,11:44:28,07,12,1, 11.8,1,1, 10.003, 10490.725, 323.036, 52788.551 23/05/18,11:44:28,08,12,1, 11.8,1,1, 10.003, 10490.733, 323.037, 52788.554 23/05/18,11:44:28,09,12,1, 11.8,1,1, 10.003, 10490.733, 323.039, 52788.565 23/05/18,11:44:28,10,12,1, 11.8,1,1, 10.003, 10490.735, 323.032, 52788.568 23/05/18,11:44:28,11,12,1, 11.8,1,1, 10.003, 10490.724, 323.038, 52788.556 23/05/18,11:44:28,12,12,1, 11.8,1,1, 10.003, 10490.742, 323.044, 52788.602 23/05/18,11:44:28,13,12,1, 11.8,1,1, 10.003, 10490.709, 323.045, 52788.582 23/05/18,11:44:28,14,12,1, 11.8,1,1, 10.003, 10490.710, 323.026, 52788.561 23/05/18,11:44:28,15,12,1, 11.8,1,1, 10.003, 10490.717, 323.028, 52788.532 23/05/18,11:44:28,16,12,1, 11.8,1,1, 10.003, 10490.720, 323.008, 52788.586 23/05/18,11:44:28,17,12,1, 11.8,1,1, 10.003, 10490.756, 323.038, 52788.597 23/05/18,11:44:28,18,12,1, 11.8,1,1, 10.003, 10490.721, 323.036, 52788.568 23/05/18,11:44:28,19,12,1, 11.8,1,1, 10.003, 10490.731, 323.030, 52788.566 23/05/18,11:44:29,00,12,1, 11.9,1,1, 9.997, 10490.727, 323.030, 52788.566 23/05/18,11:44:29,01,12,1, 11.9,1,1, 9.997, 10490.705, 323.008, 52788.553 23/05/18,11:44:29,02,12,1, 11.9,1,1, 9.997, 10490.731, 323.020, 52788.560 23/05/18,11:44:29,03,12,1, 11.9,1,1, 9.997, 10490.727, 322.985, 52788.572 23/05/18,11:44:29,04,12,1, 11.9,1,1, 9.997, 10490.716, 322.983, 52788.538 23/05/18,11:44:29,05,12,1, 11.9,1,1, 9.997, 10490.709, 322.998, 52788.564 23/05/18,11:44:29,06,12,1, 11.9,1,1, 9.997, 10490.721, 323.015, 52788.542 23/05/18,11:44:29,07,12,1, 11.9,1,1, 9.997, 10490.718, 323.002, 52788.520 23/05/18,11:44:29,08,12,1, 11.9,1,1, 9.997, 10490.719, 323.012, 52788.536 23/05/18,11:44:29,09,12,1, 11.9,1,1, 9.997, 10490.727, 322.984, 52788.500 23/05/18,11:44:29,10,12,1, 11.9,1,1, 9.997, 10490.708, 323.008, 52788.553 23/05/18,11:44:29,11,12,1, 11.9,1,1, 9.997, 10490.694, 322.992, 52788.520 23/05/18,11:44:29,12,12,1, 11.9,1,1, 9.997, 10490.727, 322.986, 52788.554 23/05/18,11:44:29,13,12,1, 11.9,1,1, 9.997, 10490.706, 322.990, 52788.571 23/05/18,11:44:29,14,12,1, 11.9,1,1, 9.997, 10490.711, 323.005, 52788.516 23/05/18,11:44:29,15,12,1, 11.9,1,1, 9.997, 10490.698, 322.969, 52788.567 23/05/18,11:44:29,16,12,1, 11.9,1,1, 9.997, 10490.692, 323.005, 52788.515 23/05/18,11:44:29,17,12,1, 11.9,1,1, 9.997, 10490.725, 323.000, 52788.560 23/05/18,11:44:29,18,12,1, 11.9,1,1, 9.997, 10490.696, 323.012, 52788.545 23/05/18,11:44:29,19,12,1, 11.9,1,1, 9.997, 10490.662, 322.985, 52788.525 23/05/18,11:44:30,00,12,1, 11.9,1,1, 10.002, 10490.661, 322.985, 52788.525 23/05/18,11:44:30,01,12,1, 11.9,1,1, 10.002, 10490.691, 323.013, 52788.537 23/05/18,11:44:30,02,12,1, 11.9,1,1, 10.002, 10490.696, 323.013, 52788.523 23/05/18,11:44:30,03,12,1, 11.9,1,1, 10.002, 10490.691, 323.000, 52788.555 23/05/18,11:44:30,04,12,1, 11.9,1,1, 10.002, 10490.690, 323.018, 52788.538 23/05/18,11:44:30,05,12,1, 11.9,1,1, 10.002, 10490.689, 323.023, 52788.556 23/05/18,11:44:30,06,12,1, 11.9,1,1, 10.002, 10490.688, 322.982, 52788.554 23/05/18,11:44:30,07,12,1, 11.9,1,1, 10.002, 10490.710, 322.997, 52788.587 23/05/18,11:44:30,08,12,1, 11.9,1,1, 10.002, 10490.693, 323.004, 52788.526 23/05/18,11:44:30,09,12,1, 11.9,1,1, 10.002, 10490.674, 323.007, 52788.607 23/05/18,11:44:30,10,12,1, 11.9,1,1, 10.002, 10490.696, 323.023, 52788.609 23/05/18,11:44:30,11,12,1, 11.9,1,1, 10.002, 10490.689, 322.985, 52788.581 23/05/18,11:44:30,12,12,1, 11.9,1,1, 10.002, 10490.685, 323.011, 52788.584 23/05/18,11:44:30,13,12,1, 11.9,1,1, 10.002, 10490.702, 323.012, 52788.561 23/05/18,11:44:30,14,12,1, 11.9,1,1, 10.002, 10490.695, 323.015, 52788.507 23/05/18,11:44:30,15,12,1, 11.9,1,1, 10.002, 10490.669, 322.994, 52788.517 23/05/18,11:44:30,16,12,1, 11.9,1,1, 10.002, 10490.672, 322.987, 52788.560 23/05/18,11:44:30,17,12,1, 11.9,1,1, 10.002, 10490.687, 322.977, 52788.548 23/05/18,11:44:30,18,12,1, 11.9,1,1, 10.002, 10490.691, 323.002, 52788.528 23/05/18,11:44:30,19,12,1, 11.9,1,1, 10.002, 10490.695, 323.005, 52788.550 23/05/18,11:44:31,00,12,1, 12.0,1,1, 9.999, 10490.694, 323.005, 52788.550 23/05/18,11:44:31,01,12,1, 12.0,1,1, 9.999, 10490.693, 323.008, 52788.538 23/05/18,11:44:31,02,12,1, 12.0,1,1, 9.999, 10490.690, 323.007, 52788.522 23/05/18,11:44:31,03,12,1, 12.0,1,1, 9.999, 10490.666, 322.990, 52788.544 23/05/18,11:44:31,04,12,1, 12.0,1,1, 9.999, 10490.659, 323.001, 52788.548 23/05/18,11:44:31,05,12,1, 12.0,1,1, 9.999, 10490.686, 322.991, 52788.553 23/05/18,11:44:31,06,12,1, 12.0,1,1, 9.999, 10490.657, 322.979, 52788.518 23/05/18,11:44:31,07,12,1, 12.0,1,1, 9.999, 10490.670, 323.003, 52788.546 23/05/18,11:44:31,08,12,1, 12.0,1,1, 9.999, 10490.682, 323.011, 52788.521 23/05/18,11:44:31,09,12,1, 12.0,1,1, 9.999, 10490.671, 323.003, 52788.556 23/05/18,11:44:31,10,12,1, 12.0,1,1, 9.999, 10490.672, 323.000, 52788.567 23/05/18,11:44:31,11,12,1, 12.0,1,1, 9.999, 10490.675, 322.998, 52788.552 23/05/18,11:44:31,12,12,1, 12.0,1,1, 9.999, 10490.661, 322.992, 52788.531 23/05/18,11:44:31,13,12,1, 12.0,1,1, 9.999, 10490.662, 322.998, 52788.541 23/05/18,11:44:31,14,12,1, 12.0,1,1, 9.999, 10490.694, 322.987, 52788.543 23/05/18,11:44:31,15,12,1, 12.0,1,1, 9.999, 10490.674, 323.001, 52788.396 23/05/18,11:44:31,16,12,1, 12.0,1,1, 9.999, 10490.672, 323.006, 52788.595 23/05/18,11:44:31,17,12,1, 12.0,1,1, 9.999, 10490.679, 322.986, 52788.571 23/05/18,11:44:31,18,12,1, 12.0,1,1, 9.999, 10490.717, 322.984, 52788.508 23/05/18,11:44:31,19,12,1, 12.0,1,1, 9.999, 10490.667, 322.975, 52788.533 23/05/18,11:44:32,00,12,1, 11.9,1,1, 9.998, 10490.661, 322.975, 52788.533 23/05/18,11:44:32,01,12,1, 11.9,1,1, 9.998, 10490.675, 322.998, 52788.501 23/05/18,11:44:32,02,12,1, 11.9,1,1, 9.998, 10490.686, 322.995, 52788.552 23/05/18,11:44:32,03,12,1, 11.9,1,1, 9.998, 10490.692, 322.990, 52788.473 23/05/18,11:44:32,04,12,1, 11.9,1,1, 9.998, 10490.679, 322.965, 52788.464 23/05/18,11:44:32,05,12,1, 11.9,1,1, 9.998, 10490.695, 323.009, 52788.539 23/05/18,11:44:32,06,12,1, 11.9,1,1, 9.998, 10490.684, 322.962, 52788.512 23/05/18,11:44:32,07,12,1, 11.9,1,1, 9.998, 10490.686, 323.003, 52788.492 23/05/18,11:44:32,08,12,1, 11.9,1,1, 9.998, 10490.673, 322.976, 52788.510 23/05/18,11:44:32,09,12,1, 11.9,1,1, 9.998, 10490.680, 322.962, 52788.523 23/05/18,11:44:32,10,12,1, 11.9,1,1, 9.998, 10490.675, 322.992, 52788.497 23/05/18,11:44:32,11,12,1, 11.9,1,1, 9.998, 10490.656, 322.971, 52788.538 23/05/18,11:44:32,12,12,1, 11.9,1,1, 9.998, 10490.670, 322.985, 52788.484 23/05/18,11:44:32,13,12,1, 11.9,1,1, 9.998, 10490.666, 322.970, 52788.514 23/05/18,11:44:32,14,12,1, 11.9,1,1, 9.998, 10490.659, 322.965, 52788.488 23/05/18,11:44:32,15,12,1, 11.9,1,1, 9.998, 10490.668, 322.955, 52788.498 23/05/18,11:44:32,16,12,1, 11.9,1,1, 9.998, 10490.677, 322.985, 52788.513 23/05/18,11:44:32,17,12,1, 11.9,1,1, 9.998, 10490.645, 322.974, 52788.522 23/05/18,11:44:32,18,12,1, 11.9,1,1, 9.998, 10490.657, 322.959, 52788.547 23/05/18,11:44:32,19,12,1, 11.9,1,1, 9.998, 10490.667, 322.956, 52788.483 23/05/18,11:44:33,00,12,1, 11.9,1,1, 10.003, 10490.661, 322.956, 52788.483 23/05/18,11:44:33,01,12,1, 11.9,1,1, 10.003, 10490.661, 322.947, 52788.517 23/05/18,11:44:33,02,12,1, 11.9,1,1, 10.003, 10490.647, 322.950, 52788.491 23/05/18,11:44:33,03,12,1, 11.9,1,1, 10.003, 10490.682, 322.959, 52788.482 23/05/18,11:44:33,04,12,1, 11.9,1,1, 10.003, 10490.669, 322.950, 52788.510 23/05/18,11:44:33,05,12,1, 11.9,1,1, 10.003, 10490.677, 322.946, 52788.500 23/05/18,11:44:33,06,12,1, 11.9,1,1, 10.003, 10490.693, 322.969, 52788.533 23/05/18,11:44:33,07,12,1, 11.9,1,1, 10.003, 10490.658, 322.937, 52788.502 23/05/18,11:44:33,08,12,1, 11.9,1,1, 10.003, 10490.670, 322.955, 52788.498 23/05/18,11:44:33,09,12,1, 11.9,1,1, 10.003, 10490.668, 322.928, 52788.455 23/05/18,11:44:33,10,12,1, 11.9,1,1, 10.003, 10490.684, 322.966, 52788.472 23/05/18,11:44:33,11,12,1, 11.9,1,1, 10.003, 10490.662, 322.966, 52788.518 23/05/18,11:44:33,12,12,1, 11.9,1,1, 10.003, 10490.665, 322.948, 52788.521 23/05/18,11:44:33,13,12,1, 11.9,1,1, 10.003, 10490.670, 322.943, 52788.501 23/05/18,11:44:33,14,12,1, 11.9,1,1, 10.003, 10490.681, 322.954, 52788.499 23/05/18,11:44:33,15,12,1, 11.9,1,1, 10.003, 10490.661, 322.943, 52788.487 23/05/18,11:44:33,16,12,1, 11.9,1,1, 10.003, 10490.668, 322.941, 52788.471 23/05/18,11:44:33,17,12,1, 11.9,1,1, 10.003, 10490.657, 322.972, 52788.502 23/05/18,11:44:33,18,12,1, 11.9,1,1, 10.003, 10490.666, 322.945, 52788.492 23/05/18,11:44:33,19,12,1, 11.9,1,1, 10.003, 10490.664, 322.961, 52788.492 23/05/18,11:44:34,00,12,1, 11.9,1,1, 9.999, 10490.661, 322.961, 52788.492 23/05/18,11:44:34,01,12,1, 11.9,1,1, 9.999, 10490.651, 322.949, 52788.452 23/05/18,11:44:34,02,12,1, 11.9,1,1, 9.999, 10490.655, 322.929, 52788.476 23/05/18,11:44:34,03,12,1, 11.9,1,1, 9.999, 10490.639, 322.938, 52788.478 23/05/18,11:44:34,04,12,1, 11.9,1,1, 9.999, 10490.640, 322.939, 52788.468 23/05/18,11:44:34,05,12,1, 11.9,1,1, 9.999, 10490.674, 322.941, 52788.455 23/05/18,11:44:34,06,12,1, 11.9,1,1, 9.999, 10490.691, 322.933, 52788.455 23/05/18,11:44:34,07,12,1, 11.9,1,1, 9.999, 10490.680, 322.944, 52788.501 23/05/18,11:44:34,08,12,1, 11.9,1,1, 9.999, 10490.664, 322.934, 52788.476 23/05/18,11:44:34,09,12,1, 11.9,1,1, 9.999, 10490.661, 322.912, 52788.456 23/05/18,11:44:34,10,12,1, 11.9,1,1, 9.999, 10490.647, 322.922, 52788.478 23/05/18,11:44:34,11,12,1, 11.9,1,1, 9.999, 10490.645, 322.916, 52788.467 23/05/18,11:44:34,12,12,1, 11.9,1,1, 9.999, 10490.669, 322.925, 52788.497 23/05/18,11:44:34,13,12,1, 11.9,1,1, 9.999, 10490.668, 322.908, 52788.465 23/05/18,11:44:34,14,12,1, 11.9,1,1, 9.999, 10490.633, 322.907, 52788.427 23/05/18,11:44:34,15,12,1, 11.9,1,1, 9.999, 10490.670, 322.942, 52788.482 23/05/18,11:44:34,16,12,1, 11.9,1,1, 9.999, 10490.645, 322.903, 52788.449 23/05/18,11:44:34,17,12,1, 11.9,1,1, 9.999, 10490.644, 322.925, 52788.453 23/05/18,11:44:34,18,12,1, 11.9,1,1, 9.999, 10490.648, 322.931, 52788.457 23/05/18,11:44:34,19,12,1, 11.9,1,1, 9.999, 10490.661, 322.931, 52788.425 23/05/18,11:44:35,00,12,1, 11.9,1,1, 10.001, 10490.661, 322.931, 52788.425 23/05/18,11:44:35,01,12,1, 11.9,1,1, 10.001, 10490.659, 322.921, 52788.480 23/05/18,11:44:35,02,12,1, 11.9,1,1, 10.001, 10490.671, 322.907, 52788.485 23/05/18,11:44:35,03,12,1, 11.9,1,1, 10.001, 10490.658, 322.914, 52788.501 23/05/18,11:44:35,04,12,1, 11.9,1,1, 10.001, 10490.646, 322.941, 52788.495 23/05/18,11:44:35,05,12,1, 11.9,1,1, 10.001, 10490.642, 322.921, 52788.497 23/05/18,11:44:35,06,12,1, 11.9,1,1, 10.001, 10490.642, 322.931, 52788.482 23/05/18,11:44:35,07,12,1, 11.9,1,1, 10.001, 10490.627, 322.913, 52788.466 23/05/18,11:44:35,08,12,1, 11.9,1,1, 10.001, 10490.635, 322.916, 52788.493 23/05/18,11:44:35,09,12,1, 11.9,1,1, 10.001, 10490.610, 322.944, 52788.496 23/05/18,11:44:35,10,12,1, 11.9,1,1, 10.001, 10490.638, 322.904, 52788.471 23/05/18,11:44:35,11,12,1, 11.9,1,1, 10.001, 10490.619, 322.925, 52788.503 23/05/18,11:44:35,12,12,1, 11.9,1,1, 10.001, 10490.649, 322.936, 52788.512 23/05/18,11:44:35,13,12,1, 11.9,1,1, 10.001, 10490.645, 322.916, 52788.438 23/05/18,11:44:35,14,12,1, 11.9,1,1, 10.001, 10490.652, 322.897, 52788.484 23/05/18,11:44:35,15,12,1, 11.9,1,1, 10.001, 10490.668, 322.931, 52788.462 23/05/18,11:44:35,16,12,1, 11.9,1,1, 10.001, 10490.631, 322.921, 52788.451 23/05/18,11:44:35,17,12,1, 11.9,1,1, 10.001, 10490.649, 322.917, 52788.438 23/05/18,11:44:35,18,12,1, 11.9,1,1, 10.001, 10490.656, 322.913, 52788.441 23/05/18,11:44:35,19,12,1, 11.9,1,1, 10.001, 10490.631, 322.924, 52788.491 23/05/18,11:44:36,00,12,1, 11.9,1,1, 10.000, 10490.627, 322.924, 52788.491 23/05/18,11:44:36,01,12,1, 11.9,1,1, 10.000, 10490.672, 322.907, 52788.610 23/05/18,11:44:36,02,12,1, 11.9,1,1, 10.000, 10490.645, 322.923, 52788.446 23/05/18,11:44:36,03,12,1, 11.9,1,1, 10.000, 10490.620, 322.920, 52788.472 23/05/18,11:44:36,04,12,1, 11.9,1,1, 10.000, 10490.622, 322.912, 52788.504 23/05/18,11:44:36,05,12,1, 11.9,1,1, 10.000, 10490.626, 322.920, 52788.491 23/05/18,11:44:36,06,12,1, 11.9,1,1, 10.000, 10490.649, 322.878, 52788.428 23/05/18,11:44:36,07,12,1, 11.9,1,1, 10.000, 10490.650, 322.908, 52788.466 23/05/18,11:44:36,08,12,1, 11.9,1,1, 10.000, 10490.656, 322.904, 52788.485 23/05/18,11:44:36,09,12,1, 11.9,1,1, 10.000, 10490.672, 322.915, 52788.430 23/05/18,11:44:36,10,12,1, 11.9,1,1, 10.000, 10490.650, 322.916, 52788.451 23/05/18,11:44:36,11,12,1, 11.9,1,1, 10.000, 10490.642, 322.901, 52788.468 23/05/18,11:44:36,12,12,1, 11.9,1,1, 10.000, 10490.653, 322.884, 52788.444 23/05/18,11:44:36,13,12,1, 11.9,1,1, 10.000, 10490.639, 322.915, 52788.430 23/05/18,11:44:36,14,12,1, 11.9,1,1, 10.000, 10490.644, 322.898, 52788.423 23/05/18,11:44:36,15,12,1, 11.9,1,1, 10.000, 10490.656, 322.917, 52788.418 23/05/18,11:44:36,16,12,1, 11.9,1,1, 10.000, 10490.664, 322.906, 52788.556 23/05/18,11:44:36,17,12,1, 11.9,1,1, 10.000, 10490.635, 322.912, 52788.375 23/05/18,11:44:36,18,12,1, 11.9,1,1, 10.000, 10490.639, 322.904, 52788.435 23/05/18,11:44:36,19,12,1, 11.9,1,1, 10.000, 10490.642, 322.904, 52788.427 23/05/18,11:44:37,00,12,1, 11.9,1,1, 9.999, 10490.636, 322.904, 52788.427 23/05/18,11:44:37,01,12,1, 11.9,1,1, 9.999, 10490.665, 322.892, 52788.452 23/05/18,11:44:37,02,12,1, 11.9,1,1, 9.999, 10490.643, 322.904, 52788.433 23/05/18,11:44:37,03,12,1, 11.9,1,1, 9.999, 10490.659, 322.897, 52788.449 23/05/18,11:44:37,04,12,1, 11.9,1,1, 9.999, 10490.657, 322.891, 52788.388 23/05/18,11:44:37,05,12,1, 11.9,1,1, 9.999, 10490.651, 322.881, 52788.400 23/05/18,11:44:37,06,12,1, 11.9,1,1, 9.999, 10490.633, 322.895, 52788.462 23/05/18,11:44:37,07,12,1, 11.9,1,1, 9.999, 10490.660, 322.892, 52788.422 23/05/18,11:44:37,08,12,1, 11.9,1,1, 9.999, 10490.649, 322.886, 52788.415 23/05/18,11:44:37,09,12,1, 11.9,1,1, 9.999, 10490.637, 322.904, 52788.424 23/05/18,11:44:37,10,12,1, 11.9,1,1, 9.999, 10490.664, 322.889, 52788.414 23/05/18,11:44:37,11,12,1, 11.9,1,1, 9.999, 10490.651, 322.886, 52788.412 23/05/18,11:44:37,12,12,1, 11.9,1,1, 9.999, 10490.674, 322.875, 52788.434 23/05/18,11:44:37,13,12,1, 11.9,1,1, 9.999, 10490.668, 322.880, 52788.408 23/05/18,11:44:37,14,12,1, 11.9,1,1, 9.999, 10490.674, 322.887, 52788.380 23/05/18,11:44:37,15,12,1, 11.9,1,1, 9.999, 10490.681, 322.874, 52788.428 23/05/18,11:44:37,16,12,1, 11.9,1,1, 9.999, 10490.661, 322.867, 52788.399 23/05/18,11:44:37,17,12,1, 11.9,1,1, 9.999, 10490.666, 322.902, 52788.418 23/05/18,11:44:37,18,12,1, 11.9,1,1, 9.999, 10490.669, 322.892, 52788.418 23/05/18,11:44:37,19,12,1, 11.9,1,1, 9.999, 10490.649, 322.889, 52788.438 23/05/18,11:44:38,00,12,1, 11.9,1,1, 10.001, 10490.644, 322.889, 52788.438 23/05/18,11:44:38,01,12,1, 11.9,1,1, 10.001, 10490.671, 322.891, 52788.397 23/05/18,11:44:38,02,12,1, 11.9,1,1, 10.001, 10490.644, 322.896, 52788.400 23/05/18,11:44:38,03,12,1, 11.9,1,1, 10.001, 10490.677, 322.889, 52788.421 23/05/18,11:44:38,04,12,1, 11.9,1,1, 10.001, 10490.656, 322.886, 52788.434 23/05/18,11:44:38,05,12,1, 11.9,1,1, 10.001, 10490.661, 322.869, 52788.438 23/05/18,11:44:38,06,12,1, 11.9,1,1, 10.001, 10490.656, 322.867, 52788.463 23/05/18,11:44:38,07,12,1, 11.9,1,1, 10.001, 10490.675, 322.869, 52788.403 23/05/18,11:44:38,08,12,1, 11.9,1,1, 10.001, 10490.667, 322.870, 52788.425 23/05/18,11:44:38,09,12,1, 11.9,1,1, 10.001, 10490.654, 322.882, 52788.446 23/05/18,11:44:38,10,12,1, 11.9,1,1, 10.001, 10490.657, 322.876, 52788.434 23/05/18,11:44:38,11,12,1, 11.9,1,1, 10.001, 10490.687, 322.856, 52788.421 23/05/18,11:44:38,12,12,1, 11.9,1,1, 10.001, 10490.681, 322.852, 52788.418 23/05/18,11:44:38,13,12,1, 11.9,1,1, 10.001, 10490.666, 322.873, 52788.441 23/05/18,11:44:38,14,12,1, 11.9,1,1, 10.001, 10490.659, 322.848, 52788.408 23/05/18,11:44:38,15,12,1, 11.9,1,1, 10.001, 10490.647, 322.854, 52788.411 23/05/18,11:44:38,16,12,1, 11.9,1,1, 10.001, 10490.655, 322.851, 52788.396 23/05/18,11:44:38,17,12,1, 11.9,1,1, 10.001, 10490.686, 322.877, 52788.270 23/05/18,11:44:38,18,12,1, 11.9,1,1, 10.001, 10490.672, 322.874, 52788.463 23/05/18,11:44:38,19,12,1, 11.9,1,1, 10.001, 10490.619, 322.853, 52788.461 23/05/18,11:44:39,00,12,1, 11.9,1,1, 9.998, 10490.619, 322.853, 52788.461 23/05/18,11:44:39,01,12,1, 11.9,1,1, 9.998, 10490.676, 322.888, 52788.415 23/05/18,11:44:39,02,12,1, 11.9,1,1, 9.998, 10490.678, 322.858, 52788.431 23/05/18,11:44:39,03,12,1, 11.9,1,1, 9.998, 10490.671, 322.857, 52788.385 23/05/18,11:44:39,04,12,1, 11.9,1,1, 9.998, 10490.683, 322.873, 52788.430 23/05/18,11:44:39,05,12,1, 11.9,1,1, 9.998, 10490.702, 322.853, 52788.420 23/05/18,11:44:39,06,12,1, 11.9,1,1, 9.998, 10490.685, 322.844, 52788.419 23/05/18,11:44:39,07,12,1, 11.9,1,1, 9.998, 10490.680, 322.846, 52788.447 23/05/18,11:44:39,08,12,1, 11.9,1,1, 9.998, 10490.700, 322.846, 52788.402 23/05/18,11:44:39,09,12,1, 11.9,1,1, 9.998, 10490.688, 322.862, 52788.432 23/05/18,11:44:39,10,12,1, 11.9,1,1, 9.998, 10490.695, 322.854, 52788.427 23/05/18,11:44:39,11,12,1, 11.9,1,1, 9.998, 10490.683, 322.875, 52788.412 23/05/18,11:44:39,12,12,1, 11.9,1,1, 9.998, 10490.700, 322.866, 52788.402 23/05/18,11:44:39,13,12,1, 11.9,1,1, 9.998, 10490.696, 322.832, 52788.394 23/05/18,11:44:39,14,12,1, 11.9,1,1, 9.998, 10490.702, 322.859, 52788.384 23/05/18,11:44:39,15,12,1, 11.9,1,1, 9.998, 10490.686, 322.857, 52788.384 23/05/18,11:44:39,16,12,1, 11.9,1,1, 9.998, 10490.693, 322.852, 52788.362 23/05/18,11:44:39,17,12,1, 11.9,1,1, 9.998, 10490.732, 322.823, 52788.253 23/05/18,11:44:39,18,12,1, 11.9,1,1, 9.998, 10490.703, 322.839, 52788.333 23/05/18,11:44:39,19,12,1, 11.9,1,1, 9.998, 10490.716, 322.850, 52788.377 23/05/18,11:44:40,00,12,1, 11.8,1,1, 10.001, 10490.711, 322.850, 52788.377 23/05/18,11:44:40,01,12,1, 11.8,1,1, 10.001, 10490.718, 322.861, 52788.390 23/05/18,11:44:40,02,12,1, 11.8,1,1, 10.001, 10490.699, 322.864, 52788.421 23/05/18,11:44:40,03,12,1, 11.8,1,1, 10.001, 10490.696, 322.880, 52788.386 23/05/18,11:44:40,04,12,1, 11.8,1,1, 10.001, 10490.694, 322.857, 52788.377 23/05/18,11:44:40,05,12,1, 11.8,1,1, 10.001, 10490.676, 322.852, 52788.389 23/05/18,11:44:40,06,12,1, 11.8,1,1, 10.001, 10490.700, 322.845, 52788.391 23/05/18,11:44:40,07,12,1, 11.8,1,1, 10.001, 10490.717, 322.849, 52788.417 23/05/18,11:44:40,08,12,1, 11.8,1,1, 10.001, 10490.716, 322.853, 52788.411 23/05/18,11:44:40,09,12,1, 11.8,1,1, 10.001, 10490.702, 322.845, 52788.372 23/05/18,11:44:40,10,12,1, 11.8,1,1, 10.001, 10490.712, 322.825, 52788.351 23/05/18,11:44:40,11,12,1, 11.8,1,1, 10.001, 10490.719, 322.844, 52788.357 23/05/18,11:44:40,12,12,1, 11.8,1,1, 10.001, 10490.708, 322.843, 52788.356 23/05/18,11:44:40,13,12,1, 11.8,1,1, 10.001, 10490.726, 322.846, 52788.410 23/05/18,11:44:40,14,12,1, 11.8,1,1, 10.001, 10490.711, 322.851, 52788.377 23/05/18,11:44:40,15,12,1, 11.8,1,1, 10.001, 10490.712, 322.828, 52788.407 23/05/18,11:44:40,16,12,1, 11.8,1,1, 10.001, 10490.703, 322.835, 52788.366 23/05/18,11:44:40,17,12,1, 11.8,1,1, 10.001, 10490.742, 322.861, 52788.380 23/05/18,11:44:40,18,12,1, 11.8,1,1, 10.001, 10490.724, 322.852, 52788.408 23/05/18,11:44:40,19,12,1, 11.8,1,1, 10.001, 10490.709, 322.850, 52788.378 23/05/18,11:44:41,00,11,1, 11.9,1,1, 10.003, 10490.702, 322.850, 52788.378 23/05/18,11:44:41,01,11,1, 11.9,1,1, 10.003, 10490.714, 322.847, 52788.378 23/05/18,11:44:41,02,11,1, 11.9,1,1, 10.003, 10490.748, 322.850, 52788.369 23/05/18,11:44:41,03,11,1, 11.9,1,1, 10.003, 10490.759, 322.837, 52788.399 23/05/18,11:44:41,04,11,1, 11.9,1,1, 10.003, 10490.743, 322.846, 52788.370 23/05/18,11:44:41,05,11,1, 11.9,1,1, 10.003, 10490.736, 322.846, 52788.380 23/05/18,11:44:41,06,11,1, 11.9,1,1, 10.003, 10490.739, 322.856, 52788.415 23/05/18,11:44:41,07,11,1, 11.9,1,1, 10.003, 10490.733, 322.843, 52788.383 23/05/18,11:44:41,08,11,1, 11.9,1,1, 10.003, 10490.730, 322.834, 52788.399 23/05/18,11:44:41,09,11,1, 11.9,1,1, 10.003, 10490.747, 322.838, 52788.356 23/05/18,11:44:41,10,11,1, 11.9,1,1, 10.003, 10490.726, 322.816, 52788.372 23/05/18,11:44:41,11,11,1, 11.9,1,1, 10.003, 10490.741, 322.828, 52788.393 23/05/18,11:44:41,12,11,1, 11.9,1,1, 10.003, 10490.749, 322.827, 52788.373 23/05/18,11:44:41,13,11,1, 11.9,1,1, 10.003, 10490.745, 322.825, 52788.399 23/05/18,11:44:41,14,11,1, 11.9,1,1, 10.003, 10490.763, 322.845, 52788.419 23/05/18,11:44:41,15,11,1, 11.9,1,1, 10.003, 10490.745, 322.845, 52788.467 23/05/18,11:44:41,16,11,1, 11.9,1,1, 10.003, 10490.757, 322.823, 52788.381 23/05/18,11:44:41,17,11,1, 11.9,1,1, 10.003, 10490.767, 322.833, 52788.360 23/05/18,11:44:41,18,11,1, 11.9,1,1, 10.003, 10490.780, 322.841, 52788.354 23/05/18,11:44:41,19,11,1, 11.9,1,1, 10.003, 10490.752, 322.848, 52788.391 23/05/18,11:44:42,00,12,1, 11.9,1,1, 10.003, 10490.744, 322.848, 52788.391 23/05/18,11:44:42,01,12,1, 11.9,1,1, 10.003, 10490.775, 322.832, 52788.380 23/05/18,11:44:42,02,12,1, 11.9,1,1, 10.003, 10490.771, 322.822, 52788.390 23/05/18,11:44:42,03,12,1, 11.9,1,1, 10.003, 10490.792, 322.846, 52788.348 23/05/18,11:44:42,04,12,1, 11.9,1,1, 10.003, 10490.771, 322.839, 52788.380 23/05/18,11:44:42,05,12,1, 11.9,1,1, 10.003, 10490.769, 322.828, 52788.399 23/05/18,11:44:42,06,12,1, 11.9,1,1, 10.003, 10490.786, 322.845, 52788.374 23/05/18,11:44:42,07,12,1, 11.9,1,1, 10.003, 10490.778, 322.851, 52788.401 23/05/18,11:44:42,08,12,1, 11.9,1,1, 10.003, 10490.768, 322.856, 52788.348 23/05/18,11:44:42,09,12,1, 11.9,1,1, 10.003, 10490.776, 322.850, 52788.384 23/05/18,11:44:42,10,12,1, 11.9,1,1, 10.003, 10490.760, 322.858, 52788.392 23/05/18,11:44:42,11,12,1, 11.9,1,1, 10.003, 10490.789, 322.854, 52788.381 23/05/18,11:44:42,12,12,1, 11.9,1,1, 10.003, 10490.786, 322.833, 52788.394 23/05/18,11:44:42,13,12,1, 11.9,1,1, 10.003, 10490.798, 322.854, 52788.332 23/05/18,11:44:42,14,12,1, 11.9,1,1, 10.003, 10490.792, 322.837, 52788.356 23/05/18,11:44:42,15,12,1, 11.9,1,1, 10.003, 10490.768, 322.845, 52788.364 23/05/18,11:44:42,16,12,1, 11.9,1,1, 10.003, 10490.791, 322.841, 52788.339 23/05/18,11:44:42,17,12,1, 11.9,1,1, 10.003, 10490.784, 322.839, 52788.378 23/05/18,11:44:42,18,12,1, 11.9,1,1, 10.003, 10490.776, 322.827, 52788.374 23/05/18,11:44:42,19,12,1, 11.9,1,1, 10.003, 10490.783, 322.837, 52788.378 23/05/18,11:44:43,00,12,1, 11.9,1,1, 10.001, 10490.777, 322.837, 52788.378 23/05/18,11:44:43,01,12,1, 11.9,1,1, 10.001, 10490.774, 322.851, 52788.385 23/05/18,11:44:43,02,12,1, 11.9,1,1, 10.001, 10490.798, 322.838, 52788.355 23/05/18,11:44:43,03,12,1, 11.9,1,1, 10.001, 10490.789, 322.841, 52788.397 23/05/18,11:44:43,04,12,1, 11.9,1,1, 10.001, 10490.802, 322.836, 52788.384 23/05/18,11:44:43,05,12,1, 11.9,1,1, 10.001, 10490.808, 322.824, 52788.375 23/05/18,11:44:43,06,12,1, 11.9,1,1, 10.001, 10490.800, 322.847, 52788.390 23/05/18,11:44:43,07,12,1, 11.9,1,1, 10.001, 10490.800, 322.832, 52788.353 23/05/18,11:44:43,08,12,1, 11.9,1,1, 10.001, 10490.781, 322.823, 52788.371 23/05/18,11:44:43,09,12,1, 11.9,1,1, 10.001, 10490.824, 322.850, 52788.365 23/05/18,11:44:43,10,12,1, 11.9,1,1, 10.001, 10490.802, 322.835, 52788.348 23/05/18,11:44:43,11,12,1, 11.9,1,1, 10.001, 10490.796, 322.848, 52788.400 23/05/18,11:44:43,12,12,1, 11.9,1,1, 10.001, 10490.815, 322.814, 52788.388 23/05/18,11:44:43,13,12,1, 11.9,1,1, 10.001, 10490.816, 322.799, 52788.394 23/05/18,11:44:43,14,12,1, 11.9,1,1, 10.001, 10490.813, 322.812, 52788.335 23/05/18,11:44:43,15,12,1, 11.9,1,1, 10.001, 10490.811, 322.811, 52788.357 23/05/18,11:44:43,16,12,1, 11.9,1,1, 10.001, 10490.811, 322.809, 52788.417 23/05/18,11:44:43,17,12,1, 11.9,1,1, 10.001, 10490.821, 322.819, 52788.392 23/05/18,11:44:43,18,12,1, 11.9,1,1, 10.001, 10490.820, 322.821, 52788.373 23/05/18,11:44:43,19,12,1, 11.9,1,1, 10.001, 10490.823, 322.819, 52788.384 23/05/18,11:44:44,00,12,1, 11.9,1,1, 10.003, 10490.819, 322.819, 52788.384 23/05/18,11:44:44,01,12,1, 11.9,1,1, 10.003, 10490.830, 322.799, 52788.327 23/05/18,11:44:44,02,12,1, 11.9,1,1, 10.003, 10490.814, 322.805, 52788.352 23/05/18,11:44:44,03,12,1, 11.9,1,1, 10.003, 10490.820, 322.812, 52788.307 23/05/18,11:44:44,04,12,1, 11.9,1,1, 10.003, 10490.819, 322.825, 52788.359 23/05/18,11:44:44,05,12,1, 11.9,1,1, 10.003, 10490.833, 322.798, 52788.377 23/05/18,11:44:44,06,12,1, 11.9,1,1, 10.003, 10490.844, 322.816, 52788.355 23/05/18,11:44:44,07,12,1, 11.9,1,1, 10.003, 10490.848, 322.794, 52788.352 23/05/18,11:44:44,08,12,1, 11.9,1,1, 10.003, 10490.840, 322.780, 52788.336 23/05/18,11:44:44,09,12,1, 11.9,1,1, 10.003, 10490.833, 322.826, 52788.328 23/05/18,11:44:44,10,12,1, 11.9,1,1, 10.003, 10490.843, 322.784, 52788.329 23/05/18,11:44:44,11,12,1, 11.9,1,1, 10.003, 10490.865, 322.770, 52788.321 23/05/18,11:44:44,12,12,1, 11.9,1,1, 10.003, 10490.860, 322.792, 52788.383 23/05/18,11:44:44,13,12,1, 11.9,1,1, 10.003, 10490.882, 322.799, 52788.355 23/05/18,11:44:44,14,12,1, 11.9,1,1, 10.003, 10490.854, 322.809, 52788.359 23/05/18,11:44:44,15,12,1, 11.9,1,1, 10.003, 10490.872, 322.814, 52788.356 23/05/18,11:44:44,16,12,1, 11.9,1,1, 10.003, 10490.891, 322.804, 52788.376 23/05/18,11:44:44,17,12,1, 11.9,1,1, 10.003, 10490.879, 322.795, 52788.416 23/05/18,11:44:44,18,12,1, 11.9,1,1, 10.003, 10490.906, 322.804, 52788.327 23/05/18,11:44:44,19,12,1, 11.9,1,1, 10.003, 10490.921, 322.794, 52788.363 23/05/18,11:44:45,00,12,1, 11.9,1,1, 10.004, 10490.919, 322.794, 52788.363 23/05/18,11:44:45,01,12,1, 11.9,1,1, 10.004, 10490.906, 322.769, 52788.327 23/05/18,11:44:45,02,12,1, 11.9,1,1, 10.004, 10490.912, 322.788, 52788.370 23/05/18,11:44:45,03,12,1, 11.9,1,1, 10.004, 10490.886, 322.806, 52788.383 23/05/18,11:44:45,04,12,1, 11.9,1,1, 10.004, 10490.873, 322.801, 52788.348 23/05/18,11:44:45,05,12,1, 11.9,1,1, 10.004, 10490.895, 322.772, 52788.334 23/05/18,11:44:45,06,12,1, 11.9,1,1, 10.004, 10490.926, 322.782, 52788.330 23/05/18,11:44:45,07,12,1, 11.9,1,1, 10.004, 10490.914, 322.774, 52788.352 23/05/18,11:44:45,08,12,1, 11.9,1,1, 10.004, 10490.925, 322.785, 52788.343 23/05/18,11:44:45,09,12,1, 11.9,1,1, 10.004, 10490.903, 322.789, 52788.313 23/05/18,11:44:45,10,12,1, 11.9,1,1, 10.004, 10490.921, 322.761, 52788.329 23/05/18,11:44:45,11,12,1, 11.9,1,1, 10.004, 10490.912, 322.768, 52788.347 23/05/18,11:44:45,12,12,1, 11.9,1,1, 10.004, 10490.921, 322.781, 52788.346 23/05/18,11:44:45,13,12,1, 11.9,1,1, 10.004, 10490.912, 322.778, 52788.353 23/05/18,11:44:45,14,12,1, 11.9,1,1, 10.004, 10490.930, 322.761, 52788.341 23/05/18,11:44:45,15,12,1, 11.9,1,1, 10.004, 10490.929, 322.785, 52788.376 23/05/18,11:44:45,16,12,1, 11.9,1,1, 10.004, 10490.918, 322.774, 52788.302 23/05/18,11:44:45,17,12,1, 11.9,1,1, 10.004, 10490.930, 322.792, 52788.337 23/05/18,11:44:45,18,12,1, 11.9,1,1, 10.004, 10490.934, 322.786, 52788.319 23/05/18,11:44:45,19,12,1, 11.9,1,1, 10.004, 10490.937, 322.773, 52788.359 23/05/18,11:44:46,00,12,1, 11.9,1,1, 10.000, 10490.936, 322.773, 52788.359 23/05/18,11:44:46,01,12,1, 11.9,1,1, 10.000, 10490.948, 322.768, 52788.340 23/05/18,11:44:46,02,12,1, 11.9,1,1, 10.000, 10490.953, 322.776, 52788.313 23/05/18,11:44:46,03,12,1, 11.9,1,1, 10.000, 10490.952, 322.740, 52788.337 23/05/18,11:44:46,04,12,1, 11.9,1,1, 10.000, 10490.943, 322.774, 52788.327 23/05/18,11:44:46,05,12,1, 11.9,1,1, 10.000, 10490.936, 322.790, 52788.323 23/05/18,11:44:46,06,12,1, 11.9,1,1, 10.000, 10490.955, 322.770, 52788.326 23/05/18,11:44:46,07,12,1, 11.9,1,1, 10.000, 10490.968, 322.768, 52788.345 23/05/18,11:44:46,08,12,1, 11.9,1,1, 10.000, 10490.967, 322.774, 52788.309 23/05/18,11:44:46,09,12,1, 11.9,1,1, 10.000, 10490.988, 322.766, 52788.318 23/05/18,11:44:46,10,12,1, 11.9,1,1, 10.000, 10490.962, 322.782, 52788.342 23/05/18,11:44:46,11,12,1, 11.9,1,1, 10.000, 10490.965, 322.750, 52788.314 23/05/18,11:44:46,12,12,1, 11.9,1,1, 10.000, 10490.949, 322.781, 52788.345 23/05/18,11:44:46,13,12,1, 11.9,1,1, 10.000, 10490.972, 322.783, 52788.329 23/05/18,11:44:46,14,12,1, 11.9,1,1, 10.000, 10490.996, 322.774, 52788.219 23/05/18,11:44:46,15,12,1, 11.9,1,1, 10.000, 10490.957, 322.788, 52788.231 23/05/18,11:44:46,16,12,1, 11.9,1,1, 10.000, 10490.996, 322.778, 52788.381 23/05/18,11:44:46,17,12,1, 11.9,1,1, 10.000, 10490.999, 322.754, 52788.319 23/05/18,11:44:46,18,12,1, 11.9,1,1, 10.000, 10490.988, 322.783, 52788.360 23/05/18,11:44:46,19,12,1, 11.9,1,1, 10.000, 10490.992, 322.777, 52788.354 23/05/18,11:44:47,00,12,1, 11.9,1,1, 10.002, 10490.986, 322.777, 52788.354 23/05/18,11:44:47,01,12,1, 11.9,1,1, 10.002, 10491.004, 322.780, 52788.305 23/05/18,11:44:47,02,12,1, 11.9,1,1, 10.002, 10490.990, 322.761, 52788.327 23/05/18,11:44:47,03,12,1, 11.9,1,1, 10.002, 10490.991, 322.784, 52788.291 23/05/18,11:44:47,04,12,1, 11.9,1,1, 10.002, 10490.999, 322.774, 52788.312 23/05/18,11:44:47,05,12,1, 11.9,1,1, 10.002, 10491.008, 322.784, 52788.274 23/05/18,11:44:47,06,12,1, 11.9,1,1, 10.002, 10491.005, 322.777, 52788.290 23/05/18,11:44:47,07,12,1, 11.9,1,1, 10.002, 10491.019, 322.791, 52788.300 23/05/18,11:44:47,08,12,1, 11.9,1,1, 10.002, 10491.033, 322.779, 52788.303 23/05/18,11:44:47,09,12,1, 11.9,1,1, 10.002, 10491.018, 322.769, 52788.257 23/05/18,11:44:47,10,12,1, 11.9,1,1, 10.002, 10491.010, 322.792, 52788.296 23/05/18,11:44:47,11,12,1, 11.9,1,1, 10.002, 10491.008, 322.774, 52788.283 23/05/18,11:44:47,12,12,1, 11.9,1,1, 10.002, 10490.993, 322.755, 52788.271 23/05/18,11:44:47,13,12,1, 11.9,1,1, 10.002, 10491.009, 322.780, 52788.287 23/05/18,11:44:47,14,12,1, 11.9,1,1, 10.002, 10491.037, 322.788, 52788.279 23/05/18,11:44:47,15,12,1, 11.9,1,1, 10.002, 10491.031, 322.786, 52788.332 23/05/18,11:44:47,16,12,1, 11.9,1,1, 10.002, 10491.024, 322.786, 52788.329 23/05/18,11:44:47,17,12,1, 11.9,1,1, 10.002, 10491.027, 322.770, 52788.267 23/05/18,11:44:47,18,12,1, 11.9,1,1, 10.002, 10491.031, 322.800, 52788.293 23/05/18,11:44:47,19,12,1, 11.9,1,1, 10.002, 10491.037, 322.785, 52788.284 23/05/18,11:44:48,00,12,1, 11.8,1,1, 10.001, 10491.036, 322.785, 52788.284 23/05/18,11:44:48,01,12,1, 11.8,1,1, 10.001, 10491.022, 322.782, 52788.279 23/05/18,11:44:48,02,12,1, 11.8,1,1, 10.001, 10491.013, 322.780, 52788.244 23/05/18,11:44:48,03,12,1, 11.8,1,1, 10.001, 10491.046, 322.792, 52788.301 23/05/18,11:44:48,04,12,1, 11.8,1,1, 10.001, 10491.046, 322.781, 52788.312 23/05/18,11:44:48,05,12,1, 11.8,1,1, 10.001, 10491.053, 322.781, 52788.278 23/05/18,11:44:48,06,12,1, 11.8,1,1, 10.001, 10491.040, 322.776, 52788.282 23/05/18,11:44:48,07,12,1, 11.8,1,1, 10.001, 10491.046, 322.760, 52788.267 23/05/18,11:44:48,08,12,1, 11.8,1,1, 10.001, 10491.046, 322.773, 52788.260 23/05/18,11:44:48,09,12,1, 11.8,1,1, 10.001, 10491.053, 322.776, 52788.285 23/05/18,11:44:48,10,12,1, 11.8,1,1, 10.001, 10491.086, 322.755, 52788.282 23/05/18,11:44:48,11,12,1, 11.8,1,1, 10.001, 10491.070, 322.747, 52788.272 23/05/18,11:44:48,12,12,1, 11.8,1,1, 10.001, 10491.065, 322.768, 52788.298 23/05/18,11:44:48,13,12,1, 11.8,1,1, 10.001, 10491.066, 322.752, 52788.256 23/05/18,11:44:48,14,12,1, 11.8,1,1, 10.001, 10491.075, 322.775, 52788.273 23/05/18,11:44:48,15,12,1, 11.8,1,1, 10.001, 10491.076, 322.789, 52788.266 23/05/18,11:44:48,16,12,1, 11.8,1,1, 10.001, 10491.099, 322.767, 52788.289 23/05/18,11:44:48,17,12,1, 11.8,1,1, 10.001, 10491.087, 322.764, 52788.270 23/05/18,11:44:48,18,12,1, 11.8,1,1, 10.001, 10491.087, 322.773, 52788.267 23/05/18,11:44:48,19,12,1, 11.8,1,1, 10.001, 10491.101, 322.779, 52788.296 23/05/18,11:44:49,00,12,1, 11.9,1,1, 10.001, 10491.095, 322.779, 52788.296 23/05/18,11:44:49,01,12,1, 11.9,1,1, 10.001, 10491.097, 322.761, 52788.314 23/05/18,11:44:49,02,12,1, 11.9,1,1, 10.001, 10491.114, 322.767, 52788.239 23/05/18,11:44:49,03,12,1, 11.9,1,1, 10.001, 10491.104, 322.753, 52788.254 23/05/18,11:44:49,04,12,1, 11.9,1,1, 10.001, 10491.091, 322.765, 52788.287 23/05/18,11:44:49,05,12,1, 11.9,1,1, 10.001, 10491.088, 322.783, 52788.283 23/05/18,11:44:49,06,12,1, 11.9,1,1, 10.001, 10491.102, 322.759, 52788.294 23/05/18,11:44:49,07,12,1, 11.9,1,1, 10.001, 10491.132, 322.760, 52788.285 23/05/18,11:44:49,08,12,1, 11.9,1,1, 10.001, 10491.133, 322.778, 52788.256 23/05/18,11:44:49,09,12,1, 11.9,1,1, 10.001, 10491.112, 322.752, 52788.262 23/05/18,11:44:49,10,12,1, 11.9,1,1, 10.001, 10491.112, 322.758, 52788.265 23/05/18,11:44:49,11,12,1, 11.9,1,1, 10.001, 10491.121, 322.755, 52788.272 23/05/18,11:44:49,12,12,1, 11.9,1,1, 10.001, 10491.129, 322.751, 52788.280 23/05/18,11:44:49,13,12,1, 11.9,1,1, 10.001, 10491.133, 322.761, 52788.214 23/05/18,11:44:49,14,12,1, 11.9,1,1, 10.001, 10491.123, 322.765, 52788.241 23/05/18,11:44:49,15,12,1, 11.9,1,1, 10.001, 10491.125, 322.771, 52788.221 23/05/18,11:44:49,16,12,1, 11.9,1,1, 10.001, 10491.118, 322.763, 52788.263 23/05/18,11:44:49,17,12,1, 11.9,1,1, 10.001, 10491.138, 322.763, 52788.222 23/05/18,11:44:49,18,12,1, 11.9,1,1, 10.001, 10491.161, 322.772, 52788.260 23/05/18,11:44:49,19,12,1, 11.9,1,1, 10.001, 10491.140, 322.766, 52788.289 23/05/18,11:44:50,00,11,1, 11.9,1,1, 10.000, 10491.136, 322.766, 52788.289 23/05/18,11:44:50,01,11,1, 11.9,1,1, 10.000, 10491.132, 322.757, 52788.258 23/05/18,11:44:50,02,11,1, 11.9,1,1, 10.000, 10491.137, 322.789, 52788.277 23/05/18,11:44:50,03,11,1, 11.9,1,1, 10.000, 10491.134, 322.758, 52788.259 23/05/18,11:44:50,04,11,1, 11.9,1,1, 10.000, 10491.154, 322.744, 52788.229 23/05/18,11:44:50,05,11,1, 11.9,1,1, 10.000, 10491.148, 322.770, 52788.236 23/05/18,11:44:50,06,11,1, 11.9,1,1, 10.000, 10491.157, 322.750, 52788.265 23/05/18,11:44:50,07,11,1, 11.9,1,1, 10.000, 10491.156, 322.767, 52788.242 23/05/18,11:44:50,08,11,1, 11.9,1,1, 10.000, 10491.148, 322.756, 52788.247 23/05/18,11:44:50,09,11,1, 11.9,1,1, 10.000, 10491.140, 322.767, 52788.249 23/05/18,11:44:50,10,11,1, 11.9,1,1, 10.000, 10491.137, 322.770, 52788.250 23/05/18,11:44:50,11,11,1, 11.9,1,1, 10.000, 10491.155, 322.763, 52788.208 23/05/18,11:44:50,12,11,1, 11.9,1,1, 10.000, 10491.205, 322.751, 52788.216 23/05/18,11:44:50,13,11,1, 11.9,1,1, 10.000, 10491.182, 322.754, 52788.244 23/05/18,11:44:50,14,11,1, 11.9,1,1, 10.000, 10491.179, 322.736, 52788.221 23/05/18,11:44:50,15,11,1, 11.9,1,1, 10.000, 10491.188, 322.771, 52788.205 23/05/18,11:44:50,16,11,1, 11.9,1,1, 10.000, 10491.190, 322.748, 52788.199 23/05/18,11:44:50,17,11,1, 11.9,1,1, 10.000, 10491.152, 322.744, 52788.217 23/05/18,11:44:50,18,11,1, 11.9,1,1, 10.000, 10491.177, 322.772, 52788.195 23/05/18,11:44:50,19,11,1, 11.9,1,1, 10.000, 10491.187, 322.766, 52788.222 23/05/18,11:44:51,00,11,1, 11.9,1,1, 10.004, 10491.186, 322.766, 52788.222 23/05/18,11:44:51,01,11,1, 11.9,1,1, 10.004, 10491.187, 322.747, 52788.199 23/05/18,11:44:51,02,11,1, 11.9,1,1, 10.004, 10491.204, 322.760, 52788.231 23/05/18,11:44:51,03,11,1, 11.9,1,1, 10.004, 10491.187, 322.738, 52788.260 23/05/18,11:44:51,04,11,1, 11.9,1,1, 10.004, 10491.211, 322.746, 52788.217 23/05/18,11:44:51,05,11,1, 11.9,1,1, 10.004, 10491.202, 322.737, 52788.228 23/05/18,11:44:51,06,11,1, 11.9,1,1, 10.004, 10491.203, 322.755, 52788.212 23/05/18,11:44:51,07,11,1, 11.9,1,1, 10.004, 10491.219, 322.744, 52788.225 23/05/18,11:44:51,08,11,1, 11.9,1,1, 10.004, 10491.232, 322.751, 52788.203 23/05/18,11:44:51,09,11,1, 11.9,1,1, 10.004, 10491.198, 322.703, 52788.213 23/05/18,11:44:51,10,11,1, 11.9,1,1, 10.004, 10491.224, 322.735, 52788.196 23/05/18,11:44:51,11,11,1, 11.9,1,1, 10.004, 10491.229, 322.764, 52788.231 23/05/18,11:44:51,12,11,1, 11.9,1,1, 10.004, 10491.230, 322.750, 52788.254 23/05/18,11:44:51,13,11,1, 11.9,1,1, 10.004, 10491.242, 322.728, 52788.248 23/05/18,11:44:51,14,11,1, 11.9,1,1, 10.004, 10491.240, 322.747, 52788.247 23/05/18,11:44:51,15,11,1, 11.9,1,1, 10.004, 10491.241, 322.748, 52788.259 23/05/18,11:44:51,16,11,1, 11.9,1,1, 10.004, 10491.240, 322.757, 52788.194 23/05/18,11:44:51,17,11,1, 11.9,1,1, 10.004, 10491.221, 322.754, 52788.234 23/05/18,11:44:51,18,11,1, 11.9,1,1, 10.004, 10491.228, 322.755, 52788.233 23/05/18,11:44:51,19,11,1, 11.9,1,1, 10.004, 10491.224, 322.754, 52788.241 23/05/18,11:44:52,00,11,1, 11.8,1,1, 9.998, 10491.220, 322.754, 52788.241 23/05/18,11:44:52,01,11,1, 11.8,1,1, 9.998, 10491.215, 322.748, 52788.258 23/05/18,11:44:52,02,11,1, 11.8,1,1, 9.998, 10491.240, 322.750, 52788.180 23/05/18,11:44:52,03,11,1, 11.8,1,1, 9.998, 10491.260, 322.741, 52788.198 23/05/18,11:44:52,04,11,1, 11.8,1,1, 9.998, 10491.256, 322.754, 52788.248 23/05/18,11:44:52,05,11,1, 11.8,1,1, 9.998, 10491.241, 322.723, 52788.236 23/05/18,11:44:52,06,11,1, 11.8,1,1, 9.998, 10491.259, 322.727, 52788.225 23/05/18,11:44:52,07,11,1, 11.8,1,1, 9.998, 10491.265, 322.732, 52788.198 23/05/18,11:44:52,08,11,1, 11.8,1,1, 9.998, 10491.253, 322.742, 52788.185 23/05/18,11:44:52,09,11,1, 11.8,1,1, 9.998, 10491.261, 322.724, 52788.246 23/05/18,11:44:52,10,11,1, 11.8,1,1, 9.998, 10491.262, 322.730, 52788.226 23/05/18,11:44:52,11,11,1, 11.8,1,1, 9.998, 10491.270, 322.746, 52788.258 23/05/18,11:44:52,12,11,1, 11.8,1,1, 9.998, 10491.272, 322.729, 52788.211 23/05/18,11:44:52,13,11,1, 11.8,1,1, 9.998, 10491.281, 322.744, 52788.196 23/05/18,11:44:52,14,11,1, 11.8,1,1, 9.998, 10491.267, 322.752, 52788.190 23/05/18,11:44:52,15,11,1, 11.8,1,1, 9.998, 10491.297, 322.756, 52788.190 23/05/18,11:44:52,16,11,1, 11.8,1,1, 9.998, 10491.306, 322.749, 52788.174 23/05/18,11:44:52,17,11,1, 11.8,1,1, 9.998, 10491.309, 322.732, 52788.221 23/05/18,11:44:52,18,11,1, 11.8,1,1, 9.998, 10491.301, 322.730, 52788.208 23/05/18,11:44:52,19,11,1, 11.8,1,1, 9.998, 10491.305, 322.735, 52788.192 23/05/18,11:44:53,00,12,1, 11.8,1,1, 10.004, 10491.303, 322.735, 52788.192 23/05/18,11:44:53,01,12,1, 11.8,1,1, 10.004, 10491.314, 322.741, 52788.203 23/05/18,11:44:53,02,12,1, 11.8,1,1, 10.004, 10491.309, 322.722, 52788.196 23/05/18,11:44:53,03,12,1, 11.8,1,1, 10.004, 10491.314, 322.738, 52788.216 23/05/18,11:44:53,04,12,1, 11.8,1,1, 10.004, 10491.320, 322.750, 52788.228 23/05/18,11:44:53,05,12,1, 11.8,1,1, 10.004, 10491.322, 322.739, 52788.198 23/05/18,11:44:53,06,12,1, 11.8,1,1, 10.004, 10491.310, 322.739, 52788.225 23/05/18,11:44:53,07,12,1, 11.8,1,1, 10.004, 10491.339, 322.740, 52788.221 23/05/18,11:44:53,08,12,1, 11.8,1,1, 10.004, 10491.321, 322.738, 52788.226 23/05/18,11:44:53,09,12,1, 11.8,1,1, 10.004, 10491.324, 322.697, 52788.220 23/05/18,11:44:53,10,12,1, 11.8,1,1, 10.004, 10491.322, 322.721, 52788.209 23/05/18,11:44:53,11,12,1, 11.8,1,1, 10.004, 10491.330, 322.711, 52788.173 23/05/18,11:44:53,12,12,1, 11.8,1,1, 10.004, 10491.344, 322.701, 52788.211 23/05/18,11:44:53,13,12,1, 11.8,1,1, 10.004, 10491.349, 322.720, 52788.184 23/05/18,11:44:53,14,12,1, 11.8,1,1, 10.004, 10491.341, 322.694, 52788.184 23/05/18,11:44:53,15,12,1, 11.8,1,1, 10.004, 10491.344, 322.717, 52788.237 23/05/18,11:44:53,16,12,1, 11.8,1,1, 10.004, 10491.383, 322.722, 52788.197 23/05/18,11:44:53,17,12,1, 11.8,1,1, 10.004, 10491.348, 322.726, 52788.215 23/05/18,11:44:53,18,12,1, 11.8,1,1, 10.004, 10491.370, 322.718, 52788.196 23/05/18,11:44:53,19,12,1, 11.8,1,1, 10.004, 10491.390, 322.726, 52788.244 23/05/18,11:44:54,00,12,1, 11.9,1,1, 10.000, 10491.387, 322.726, 52788.244 23/05/18,11:44:54,01,12,1, 11.9,1,1, 10.000, 10491.382, 322.718, 52788.209 23/05/18,11:44:54,02,12,1, 11.9,1,1, 10.000, 10491.366, 322.719, 52788.183 23/05/18,11:44:54,03,12,1, 11.9,1,1, 10.000, 10491.375, 322.727, 52788.202 23/05/18,11:44:54,04,12,1, 11.9,1,1, 10.000, 10491.367, 322.718, 52788.191 23/05/18,11:44:54,05,12,1, 11.9,1,1, 10.000, 10491.373, 322.718, 52788.178 23/05/18,11:44:54,06,12,1, 11.9,1,1, 10.000, 10491.381, 322.719, 52788.209 23/05/18,11:44:54,07,12,1, 11.9,1,1, 10.000, 10491.379, 322.710, 52788.181 23/05/18,11:44:54,08,12,1, 11.9,1,1, 10.000, 10491.364, 322.699, 52788.165 23/05/18,11:44:54,09,12,1, 11.9,1,1, 10.000, 10491.395, 322.728, 52788.230 23/05/18,11:44:54,10,12,1, 11.9,1,1, 10.000, 10491.375, 322.726, 52788.211 23/05/18,11:44:54,11,12,1, 11.9,1,1, 10.000, 10491.398, 322.723, 52788.216 23/05/18,11:44:54,12,12,1, 11.9,1,1, 10.000, 10491.403, 322.722, 52788.220 23/05/18,11:44:54,13,12,1, 11.9,1,1, 10.000, 10491.420, 322.718, 52788.186 23/05/18,11:44:54,14,12,1, 11.9,1,1, 10.000, 10491.419, 322.708, 52788.186 23/05/18,11:44:54,15,12,1, 11.9,1,1, 10.000, 10491.405, 322.708, 52788.224 23/05/18,11:44:54,16,12,1, 11.9,1,1, 10.000, 10491.405, 322.707, 52788.200 23/05/18,11:44:54,17,12,1, 11.9,1,1, 10.000, 10491.395, 322.734, 52788.207 23/05/18,11:44:54,18,12,1, 11.9,1,1, 10.000, 10491.406, 322.731, 52788.222 23/05/18,11:44:54,19,12,1, 11.9,1,1, 10.000, 10491.407, 322.743, 52788.218 23/05/18,11:44:55,00,12,1, 11.9,1,1, 10.000, 10491.403, 322.743, 52788.218 23/05/18,11:44:55,01,12,1, 11.9,1,1, 10.000, 10491.410, 322.716, 52788.213 23/05/18,11:44:55,02,12,1, 11.9,1,1, 10.000, 10491.418, 322.697, 52788.214 23/05/18,11:44:55,03,12,1, 11.9,1,1, 10.000, 10491.403, 322.696, 52788.211 23/05/18,11:44:55,04,12,1, 11.9,1,1, 10.000, 10491.422, 322.703, 52788.158 23/05/18,11:44:55,05,12,1, 11.9,1,1, 10.000, 10491.433, 322.696, 52788.214 23/05/18,11:44:55,06,12,1, 11.9,1,1, 10.000, 10491.407, 322.704, 52788.212 23/05/18,11:44:55,07,12,1, 11.9,1,1, 10.000, 10491.450, 322.698, 52788.204 23/05/18,11:44:55,08,12,1, 11.9,1,1, 10.000, 10491.422, 322.702, 52788.201 23/05/18,11:44:55,09,12,1, 11.9,1,1, 10.000, 10491.424, 322.681, 52788.191 23/05/18,11:44:55,10,12,1, 11.9,1,1, 10.000, 10491.422, 322.693, 52788.173 23/05/18,11:44:55,11,12,1, 11.9,1,1, 10.000, 10491.452, 322.714, 52788.182 23/05/18,11:44:55,12,12,1, 11.9,1,1, 10.000, 10491.451, 322.695, 52788.218 23/05/18,11:44:55,13,12,1, 11.9,1,1, 10.000, 10491.434, 322.710, 52788.157 23/05/18,11:44:55,14,12,1, 11.9,1,1, 10.000, 10491.437, 322.690, 52788.197 23/05/18,11:44:55,15,12,1, 11.9,1,1, 10.000, 10491.439, 322.698, 52788.174 23/05/18,11:44:55,16,12,1, 11.9,1,1, 10.000, 10491.436, 322.720, 52788.177 23/05/18,11:44:55,17,12,1, 11.9,1,1, 10.000, 10491.441, 322.700, 52788.196 23/05/18,11:44:55,18,12,1, 11.9,1,1, 10.000, 10491.456, 322.701, 52788.190 23/05/18,11:44:55,19,12,1, 11.9,1,1, 10.000, 10491.457, 322.711, 52788.193 23/05/18,11:44:56,00,12,1, 11.9,1,1, 10.003, 10491.453, 322.711, 52788.193 23/05/18,11:44:56,01,12,1, 11.9,1,1, 10.003, 10491.453, 322.712, 52788.212 23/05/18,11:44:56,02,12,1, 11.9,1,1, 10.003, 10491.442, 322.724, 52788.207 23/05/18,11:44:56,03,12,1, 11.9,1,1, 10.003, 10491.452, 322.703, 52788.217 23/05/18,11:44:56,04,12,1, 11.9,1,1, 10.003, 10491.462, 322.704, 52788.194 23/05/18,11:44:56,05,12,1, 11.9,1,1, 10.003, 10491.477, 322.703, 52788.163 23/05/18,11:44:56,06,12,1, 11.9,1,1, 10.003, 10491.464, 322.678, 52788.180 23/05/18,11:44:56,07,12,1, 11.9,1,1, 10.003, 10491.465, 322.702, 52788.184 23/05/18,11:44:56,08,12,1, 11.9,1,1, 10.003, 10491.488, 322.684, 52788.200 23/05/18,11:44:56,09,12,1, 11.9,1,1, 10.003, 10491.463, 322.726, 52788.174 23/05/18,11:44:56,10,12,1, 11.9,1,1, 10.003, 10491.456, 322.693, 52788.181 23/05/18,11:44:56,11,12,1, 11.9,1,1, 10.003, 10491.468, 322.689, 52788.201 23/05/18,11:44:56,12,12,1, 11.9,1,1, 10.003, 10491.455, 322.692, 52788.196 23/05/18,11:44:56,13,12,1, 11.9,1,1, 10.003, 10491.496, 322.687, 52788.182 23/05/18,11:44:56,14,12,1, 11.9,1,1, 10.003, 10491.486, 322.695, 52788.205 23/05/18,11:44:56,15,12,1, 11.9,1,1, 10.003, 10491.494, 322.708, 52788.168 23/05/18,11:44:56,16,12,1, 11.9,1,1, 10.003, 10491.500, 322.706, 52788.189 23/05/18,11:44:56,17,12,1, 11.9,1,1, 10.003, 10491.505, 322.722, 52788.171 23/05/18,11:44:56,18,12,1, 11.9,1,1, 10.003, 10491.494, 322.707, 52788.155 23/05/18,11:44:56,19,12,1, 11.9,1,1, 10.003, 10491.515, 322.685, 52788.182 23/05/18,11:44:57,00,12,1, 11.9,1,1, 10.000, 10491.512, 322.685, 52788.182 23/05/18,11:44:57,01,12,1, 11.9,1,1, 10.000, 10491.498, 322.691, 52788.181 23/05/18,11:44:57,02,12,1, 11.9,1,1, 10.000, 10491.532, 322.711, 52788.268 23/05/18,11:44:57,03,12,1, 11.9,1,1, 10.000, 10491.504, 322.709, 52788.216 23/05/18,11:44:57,04,12,1, 11.9,1,1, 10.000, 10491.519, 322.723, 52788.251 23/05/18,11:44:57,05,12,1, 11.9,1,1, 10.000, 10491.519, 322.723, 52788.279 23/05/18,11:44:57,06,12,1, 11.9,1,1, 10.000, 10491.536, 322.693, 52788.293 23/05/18,11:44:57,07,12,1, 11.9,1,1, 10.000, 10491.514, 322.712, 52788.286 23/05/18,11:44:57,08,12,1, 11.9,1,1, 10.000, 10491.501, 322.692, 52788.298 23/05/18,11:44:57,09,12,1, 11.9,1,1, 10.000, 10491.520, 322.699, 52788.244 23/05/18,11:44:57,10,12,1, 11.9,1,1, 10.000, 10491.544, 322.674, 52788.216 23/05/18,11:44:57,11,12,1, 11.9,1,1, 10.000, 10491.519, 322.709, 52788.286 23/05/18,11:44:57,12,12,1, 11.9,1,1, 10.000, 10491.505, 322.707, 52788.249 23/05/18,11:44:57,13,12,1, 11.9,1,1, 10.000, 10491.544, 322.696, 52788.327 23/05/18,11:44:57,14,12,1, 11.9,1,1, 10.000, 10491.545, 322.700, 52788.293 23/05/18,11:44:57,15,12,1, 11.9,1,1, 10.000, 10491.547, 322.702, 52788.271 23/05/18,11:44:57,16,12,1, 11.9,1,1, 10.000, 10491.561, 322.708, 52788.295 23/05/18,11:44:57,17,12,1, 11.9,1,1, 10.000, 10491.532, 322.693, 52788.282 23/05/18,11:44:57,18,12,1, 11.9,1,1, 10.000, 10491.514, 322.688, 52788.264 23/05/18,11:44:57,19,12,1, 11.9,1,1, 10.000, 10491.541, 322.704, 52788.239 23/05/18,11:44:58,00,12,1, 11.9,1,1, 10.002, 10491.537, 322.704, 52788.239 23/05/18,11:44:58,01,12,1, 11.9,1,1, 10.002, 10491.558, 322.679, 52788.265 23/05/18,11:44:58,02,12,1, 11.9,1,1, 10.002, 10491.554, 322.688, 52788.291 23/05/18,11:44:58,03,12,1, 11.9,1,1, 10.002, 10491.563, 322.706, 52788.258 23/05/18,11:44:58,04,12,1, 11.9,1,1, 10.002, 10491.584, 322.693, 52788.255 23/05/18,11:44:58,05,12,1, 11.9,1,1, 10.002, 10491.570, 322.693, 52788.246 23/05/18,11:44:58,06,12,1, 11.9,1,1, 10.002, 10491.567, 322.681, 52788.257 23/05/18,11:44:58,07,12,1, 11.9,1,1, 10.002, 10491.562, 322.715, 52788.241 23/05/18,11:44:58,08,12,1, 11.9,1,1, 10.002, 10491.565, 322.691, 52788.275 23/05/18,11:44:58,09,12,1, 11.9,1,1, 10.002, 10491.557, 322.702, 52788.251 23/05/18,11:44:58,10,12,1, 11.9,1,1, 10.002, 10491.568, 322.702, 52788.261 23/05/18,11:44:58,11,12,1, 11.9,1,1, 10.002, 10491.565, 322.690, 52788.254 23/05/18,11:44:58,12,12,1, 11.9,1,1, 10.002, 10491.565, 322.682, 52788.216 23/05/18,11:44:58,13,12,1, 11.9,1,1, 10.002, 10491.579, 322.693, 52788.230 23/05/18,11:44:58,14,12,1, 11.9,1,1, 10.002, 10491.576, 322.689, 52788.271 23/05/18,11:44:58,15,12,1, 11.9,1,1, 10.002, 10491.557, 322.689, 52788.227 23/05/18,11:44:58,16,12,1, 11.9,1,1, 10.002, 10491.599, 322.663, 52788.254 23/05/18,11:44:58,17,12,1, 11.9,1,1, 10.002, 10491.579, 322.706, 52788.241 23/05/18,11:44:58,18,12,1, 11.9,1,1, 10.002, 10491.590, 322.689, 52788.253 23/05/18,11:44:58,19,12,1, 11.9,1,1, 10.002, 10491.593, 322.693, 52788.251 23/05/18,11:44:59,00,12,1, 11.8,1,1, 10.003, 10491.587, 322.693, 52788.251 23/05/18,11:44:59,01,12,1, 11.8,1,1, 10.003, 10491.593, 322.682, 52788.258 23/05/18,11:44:59,02,12,1, 11.8,1,1, 10.003, 10491.606, 322.687, 52788.267 23/05/18,11:44:59,03,12,1, 11.8,1,1, 10.003, 10491.588, 322.683, 52788.256 23/05/18,11:44:59,04,12,1, 11.8,1,1, 10.003, 10491.600, 322.685, 52788.276 23/05/18,11:44:59,05,12,1, 11.8,1,1, 10.003, 10491.595, 322.674, 52788.284 23/05/18,11:44:59,06,12,1, 11.8,1,1, 10.003, 10491.606, 322.682, 52788.280 23/05/18,11:44:59,07,12,1, 11.8,1,1, 10.003, 10491.610, 322.669, 52788.274 23/05/18,11:44:59,08,12,1, 11.8,1,1, 10.003, 10491.608, 322.686, 52788.258 23/05/18,11:44:59,09,12,1, 11.8,1,1, 10.003, 10491.593, 322.670, 52788.257 23/05/18,11:44:59,10,12,1, 11.8,1,1, 10.003, 10491.599, 322.672, 52788.233 23/05/18,11:44:59,11,12,1, 11.8,1,1, 10.003, 10491.634, 322.674, 52788.264 23/05/18,11:44:59,12,12,1, 11.8,1,1, 10.003, 10491.609, 322.688, 52788.215 23/05/18,11:44:59,13,12,1, 11.8,1,1, 10.003, 10491.613, 322.671, 52788.222 23/05/18,11:44:59,14,12,1, 11.8,1,1, 10.003, 10491.608, 322.699, 52788.247 23/05/18,11:44:59,15,12,1, 11.8,1,1, 10.003, 10491.609, 322.664, 52788.241 23/05/18,11:44:59,16,12,1, 11.8,1,1, 10.003, 10491.634, 322.665, 52788.199 23/05/18,11:44:59,17,12,1, 11.8,1,1, 10.003, 10491.607, 322.654, 52788.204 23/05/18,11:44:59,18,12,1, 11.8,1,1, 10.003, 10491.636, 322.675, 52788.253 23/05/18,11:44:59,19,12,1, 11.8,1,1, 10.003, 10491.622, 322.674, 52788.248 23/05/18,11:45:00,00,12,1, 11.8,1,1, 10.002, 10491.620, 322.674, 52788.248 23/05/18,11:45:00,01,12,1, 11.8,1,1, 10.002, 10491.625, 322.671, 52788.238 23/05/18,11:45:00,02,12,1, 11.8,1,1, 10.002, 10491.621, 322.636, 52788.099 23/05/18,11:45:00,03,12,1, 11.8,1,1, 10.002, 10491.612, 322.659, 52788.174 23/05/18,11:45:00,04,12,1, 11.8,1,1, 10.002, 10491.631, 322.646, 52788.138 23/05/18,11:45:00,05,12,1, 11.8,1,1, 10.002, 10491.628, 322.633, 52788.193 23/05/18,11:45:00,06,12,1, 11.8,1,1, 10.002, 10491.640, 322.649, 52788.143 23/05/18,11:45:00,07,12,1, 11.8,1,1, 10.002, 10491.647, 322.631, 52788.111 23/05/18,11:45:00,08,12,1, 11.8,1,1, 10.002, 10491.644, 322.649, 52788.147 23/05/18,11:45:00,09,12,1, 11.8,1,1, 10.002, 10491.640, 322.639, 52788.144 23/05/18,11:45:00,10,12,1, 11.8,1,1, 10.002, 10491.647, 322.640, 52788.176 23/05/18,11:45:00,11,12,1, 11.8,1,1, 10.002, 10491.633, 322.612, 52788.130 23/05/18,11:45:00,12,12,1, 11.8,1,1, 10.002, 10491.669, 322.635, 52788.123 23/05/18,11:45:00,13,12,1, 11.8,1,1, 10.002, 10491.665, 322.636, 52788.125 23/05/18,11:45:00,14,12,1, 11.8,1,1, 10.002, 10491.653, 322.635, 52788.130 23/05/18,11:45:00,15,12,1, 11.8,1,1, 10.002, 10491.677, 322.626, 52788.119 23/05/18,11:45:00,16,12,1, 11.8,1,1, 10.002, 10491.651, 322.635, 52788.103 23/05/18,11:45:00,17,12,1, 11.8,1,1, 10.002, 10491.651, 322.629, 52788.113 23/05/18,11:45:00,18,12,1, 11.8,1,1, 10.002, 10491.682, 322.635, 52788.100 23/05/18,11:45:00,19,12,1, 11.8,1,1, 10.002, 10491.679, 322.640, 52788.165 23/05/18,11:45:01,00,12,1, 11.9,1,1, 10.002, 10491.679, 322.640, 52788.165 23/05/18,11:45:01,01,12,1, 11.9,1,1, 10.002, 10491.651, 322.613, 52788.100 23/05/18,11:45:01,02,12,1, 11.9,1,1, 10.002, 10491.640, 322.627, 52788.114 23/05/18,11:45:01,03,12,1, 11.9,1,1, 10.002, 10491.666, 322.657, 52788.121 23/05/18,11:45:01,04,12,1, 11.9,1,1, 10.002, 10491.690, 322.638, 52788.151 23/05/18,11:45:01,05,12,1, 11.9,1,1, 10.002, 10491.682, 322.620, 52788.130 23/05/18,11:45:01,06,12,1, 11.9,1,1, 10.002, 10491.645, 322.623, 52788.154 23/05/18,11:45:01,07,12,1, 11.9,1,1, 10.002, 10491.682, 322.636, 52788.124 23/05/18,11:45:01,08,12,1, 11.9,1,1, 10.002, 10491.677, 322.642, 52788.140 23/05/18,11:45:01,09,12,1, 11.9,1,1, 10.002, 10491.683, 322.633, 52788.125 23/05/18,11:45:01,10,12,1, 11.9,1,1, 10.002, 10491.678, 322.655, 52788.116 23/05/18,11:45:01,11,12,1, 11.9,1,1, 10.002, 10491.688, 322.661, 52788.145 23/05/18,11:45:01,12,12,1, 11.9,1,1, 10.002, 10491.664, 322.647, 52788.128 23/05/18,11:45:01,13,12,1, 11.9,1,1, 10.002, 10491.687, 322.640, 52788.166 23/05/18,11:45:01,14,12,1, 11.9,1,1, 10.002, 10491.679, 322.615, 52788.137 23/05/18,11:45:01,15,12,1, 11.9,1,1, 10.002, 10491.654, 322.614, 52788.144 23/05/18,11:45:01,16,12,1, 11.9,1,1, 10.002, 10491.690, 322.639, 52788.097 23/05/18,11:45:01,17,12,1, 11.9,1,1, 10.002, 10491.675, 322.627, 52788.141 23/05/18,11:45:01,18,12,1, 11.9,1,1, 10.002, 10491.684, 322.623, 52788.160 23/05/18,11:45:01,19,12,1, 11.9,1,1, 10.002, 10491.707, 322.597, 52788.103 23/05/18,11:45:02,00,12,1, 11.9,1,1, 10.000, 10491.704, 322.597, 52788.103 23/05/18,11:45:02,01,12,1, 11.9,1,1, 10.000, 10491.695, 322.633, 52788.111 23/05/18,11:45:02,02,12,1, 11.9,1,1, 10.000, 10491.712, 322.617, 52788.130 23/05/18,11:45:02,03,12,1, 11.9,1,1, 10.000, 10491.721, 322.625, 52788.156 23/05/18,11:45:02,04,12,1, 11.9,1,1, 10.000, 10491.679, 322.614, 52788.137 23/05/18,11:45:02,05,12,1, 11.9,1,1, 10.000, 10491.695, 322.624, 52788.152 23/05/18,11:45:02,06,12,1, 11.9,1,1, 10.000, 10491.706, 322.628, 52788.102 23/05/18,11:45:02,07,12,1, 11.9,1,1, 10.000, 10491.698, 322.625, 52788.098 23/05/18,11:45:02,08,12,1, 11.9,1,1, 10.000, 10491.688, 322.633, 52788.141 23/05/18,11:45:02,09,12,1, 11.9,1,1, 10.000, 10491.694, 322.630, 52788.138 23/05/18,11:45:02,10,12,1, 11.9,1,1, 10.000, 10491.719, 322.618, 52788.161 23/05/18,11:45:02,11,12,1, 11.9,1,1, 10.000, 10491.712, 322.605, 52788.106 23/05/18,11:45:02,12,12,1, 11.9,1,1, 10.000, 10491.719, 322.609, 52788.092 23/05/18,11:45:02,13,12,1, 11.9,1,1, 10.000, 10491.714, 322.622, 52788.113 23/05/18,11:45:02,14,12,1, 11.9,1,1, 10.000, 10491.711, 322.620, 52788.132 23/05/18,11:45:02,15,12,1, 11.9,1,1, 10.000, 10491.710, 322.609, 52788.136 23/05/18,11:45:02,16,12,1, 11.9,1,1, 10.000, 10491.721, 322.635, 52788.167 23/05/18,11:45:02,17,12,1, 11.9,1,1, 10.000, 10491.721, 322.620, 52788.103 23/05/18,11:45:02,18,12,1, 11.9,1,1, 10.000, 10491.716, 322.596, 52788.155 23/05/18,11:45:02,19,12,1, 11.9,1,1, 10.000, 10491.737, 322.621, 52788.137 23/05/18,11:45:03,00,12,1, 11.9,1,1, 10.005, 10491.729, 322.621, 52788.137 23/05/18,11:45:03,01,12,1, 11.9,1,1, 10.005, 10491.728, 322.604, 52788.125 23/05/18,11:45:03,02,12,1, 11.9,1,1, 10.005, 10491.742, 322.612, 52788.131 23/05/18,11:45:03,03,12,1, 11.9,1,1, 10.005, 10491.722, 322.619, 52788.101 23/05/18,11:45:03,04,12,1, 11.9,1,1, 10.005, 10491.728, 322.602, 52788.137 23/05/18,11:45:03,05,12,1, 11.9,1,1, 10.005, 10491.733, 322.613, 52788.113 23/05/18,11:45:03,06,12,1, 11.9,1,1, 10.005, 10491.723, 322.618, 52788.156 23/05/18,11:45:03,07,12,1, 11.9,1,1, 10.005, 10491.726, 322.629, 52788.108 23/05/18,11:45:03,08,12,1, 11.9,1,1, 10.005, 10491.732, 322.599, 52788.112 23/05/18,11:45:03,09,12,1, 11.9,1,1, 10.005, 10491.717, 322.591, 52788.074 23/05/18,11:45:03,10,12,1, 11.9,1,1, 10.005, 10491.725, 322.608, 52788.070 23/05/18,11:45:03,11,12,1, 11.9,1,1, 10.005, 10491.722, 322.611, 52788.130 23/05/18,11:45:03,12,12,1, 11.9,1,1, 10.005, 10491.730, 322.594, 52788.107 23/05/18,11:45:03,13,12,1, 11.9,1,1, 10.005, 10491.747, 322.605, 52788.110 23/05/18,11:45:03,14,12,1, 11.9,1,1, 10.005, 10491.732, 322.596, 52788.139 23/05/18,11:45:03,15,12,1, 11.9,1,1, 10.005, 10491.717, 322.607, 52788.102 23/05/18,11:45:03,16,12,1, 11.9,1,1, 10.005, 10491.727, 322.589, 52788.114 23/05/18,11:45:03,17,12,1, 11.9,1,1, 10.005, 10491.757, 322.580, 52788.038 23/05/18,11:45:03,18,12,1, 11.9,1,1, 10.005, 10491.718, 322.590, 52788.148 23/05/18,11:45:03,19,12,1, 11.9,1,1, 10.005, 10491.759, 322.596, 52788.134 23/05/18,11:45:04,00,12,1, 11.9,1,1, 10.003, 10491.754, 322.596, 52788.134 23/05/18,11:45:04,01,12,1, 11.9,1,1, 10.003, 10491.734, 322.571, 52788.141 23/05/18,11:45:04,02,12,1, 11.9,1,1, 10.003, 10491.742, 322.558, 52788.158 23/05/18,11:45:04,03,12,1, 11.9,1,1, 10.003, 10491.737, 322.580, 52788.126 23/05/18,11:45:04,04,12,1, 11.9,1,1, 10.003, 10491.749, 322.590, 52788.122 23/05/18,11:45:04,05,12,1, 11.9,1,1, 10.003, 10491.760, 322.597, 52788.151 23/05/18,11:45:04,06,12,1, 11.9,1,1, 10.003, 10491.744, 322.615, 52788.123 23/05/18,11:45:04,07,12,1, 11.9,1,1, 10.003, 10491.733, 322.598, 52788.133 23/05/18,11:45:04,08,12,1, 11.9,1,1, 10.003, 10491.735, 322.583, 52788.058 23/05/18,11:45:04,09,12,1, 11.9,1,1, 10.003, 10491.761, 322.596, 52788.101 23/05/18,11:45:04,10,12,1, 11.9,1,1, 10.003, 10491.778, 322.573, 52788.112 23/05/18,11:45:04,11,12,1, 11.9,1,1, 10.003, 10491.764, 322.565, 52788.084 23/05/18,11:45:04,12,12,1, 11.9,1,1, 10.003, 10491.788, 322.572, 52788.126 23/05/18,11:45:04,13,12,1, 11.9,1,1, 10.003, 10491.798, 322.583, 52788.144 23/05/18,11:45:04,14,12,1, 11.9,1,1, 10.003, 10491.785, 322.598, 52788.136 23/05/18,11:45:04,15,12,1, 11.9,1,1, 10.003, 10491.788, 322.576, 52788.121 23/05/18,11:45:04,16,12,1, 11.9,1,1, 10.003, 10491.791, 322.597, 52788.133 23/05/18,11:45:04,17,12,1, 11.9,1,1, 10.003, 10491.760, 322.574, 52788.141 23/05/18,11:45:04,18,12,1, 11.9,1,1, 10.003, 10491.785, 322.593, 52788.174 23/05/18,11:45:04,19,12,1, 11.9,1,1, 10.003, 10491.792, 322.570, 52788.105 23/05/18,11:45:05,00,12,1, 11.9,1,1, 10.003, 10491.787, 322.570, 52788.105 23/05/18,11:45:05,01,12,1, 11.9,1,1, 10.003, 10491.782, 322.552, 52788.088 23/05/18,11:45:05,02,12,1, 11.9,1,1, 10.003, 10491.770, 322.574, 52788.113 23/05/18,11:45:05,03,12,1, 11.9,1,1, 10.003, 10491.776, 322.567, 52788.112 23/05/18,11:45:05,04,12,1, 11.9,1,1, 10.003, 10491.804, 322.556, 52788.068 23/05/18,11:45:05,05,12,1, 11.9,1,1, 10.003, 10491.785, 322.562, 52788.103 23/05/18,11:45:05,06,12,1, 11.9,1,1, 10.003, 10491.783, 322.568, 52788.114 23/05/18,11:45:05,07,12,1, 11.9,1,1, 10.003, 10491.820, 322.568, 52788.080 23/05/18,11:45:05,08,12,1, 11.9,1,1, 10.003, 10491.789, 322.589, 52788.082 23/05/18,11:45:05,09,12,1, 11.9,1,1, 10.003, 10491.781, 322.561, 52788.068 23/05/18,11:45:05,10,12,1, 11.9,1,1, 10.003, 10491.789, 322.551, 52788.090 23/05/18,11:45:05,11,12,1, 11.9,1,1, 10.003, 10491.792, 322.547, 52788.072 23/05/18,11:45:05,12,12,1, 11.9,1,1, 10.003, 10491.813, 322.563, 52788.089 23/05/18,11:45:05,13,12,1, 11.9,1,1, 10.003, 10491.792, 322.534, 52788.095 23/05/18,11:45:05,14,12,1, 11.9,1,1, 10.003, 10491.804, 322.559, 52788.108 23/05/18,11:45:05,15,12,1, 11.9,1,1, 10.003, 10491.777, 322.572, 52788.104 23/05/18,11:45:05,16,12,1, 11.9,1,1, 10.003, 10491.778, 322.564, 52788.130 23/05/18,11:45:05,17,12,1, 11.9,1,1, 10.003, 10491.790, 322.564, 52788.107 23/05/18,11:45:05,18,12,1, 11.9,1,1, 10.003, 10491.772, 322.560, 52788.083 23/05/18,11:45:05,19,12,1, 11.9,1,1, 10.003, 10491.791, 322.557, 52788.102 23/05/18,11:45:06,00,12,1, 11.9,1,1, 10.005, 10491.787, 322.557, 52788.102 23/05/18,11:45:06,01,12,1, 11.9,1,1, 10.005, 10491.786, 322.555, 52788.117 23/05/18,11:45:06,02,12,1, 11.9,1,1, 10.005, 10491.799, 322.554, 52788.096 23/05/18,11:45:06,03,12,1, 11.9,1,1, 10.005, 10491.806, 322.544, 52788.106 23/05/18,11:45:06,04,12,1, 11.9,1,1, 10.005, 10491.783, 322.570, 52788.102 23/05/18,11:45:06,05,12,1, 11.9,1,1, 10.005, 10491.810, 322.570, 52788.093 23/05/18,11:45:06,06,12,1, 11.9,1,1, 10.005, 10491.789, 322.545, 52788.084 23/05/18,11:45:06,07,12,1, 11.9,1,1, 10.005, 10491.793, 322.538, 52788.092 23/05/18,11:45:06,08,12,1, 11.9,1,1, 10.005, 10491.796, 322.541, 52788.144 23/05/18,11:45:06,09,12,1, 11.9,1,1, 10.005, 10491.839, 322.560, 52788.077 23/05/18,11:45:06,10,12,1, 11.9,1,1, 10.005, 10491.784, 322.539, 52788.099 23/05/18,11:45:06,11,12,1, 11.9,1,1, 10.005, 10491.782, 322.519, 52788.101 23/05/18,11:45:06,12,12,1, 11.9,1,1, 10.005, 10491.778, 322.511, 52788.071 23/05/18,11:45:06,13,12,1, 11.9,1,1, 10.005, 10491.784, 322.542, 52788.139 23/05/18,11:45:06,14,12,1, 11.9,1,1, 10.005, 10491.822, 322.524, 52788.103 23/05/18,11:45:06,15,12,1, 11.9,1,1, 10.005, 10491.808, 322.533, 52788.091 23/05/18,11:45:06,16,12,1, 11.9,1,1, 10.005, 10491.785, 322.522, 52788.092 23/05/18,11:45:06,17,12,1, 11.9,1,1, 10.005, 10491.782, 322.522, 52788.057 23/05/18,11:45:06,18,12,1, 11.9,1,1, 10.005, 10491.800, 322.535, 52788.067 23/05/18,11:45:06,19,12,1, 11.9,1,1, 10.005, 10491.804, 322.543, 52788.075 23/05/18,11:45:07,00,12,1, 11.9,1,1, 10.001, 10491.804, 322.543, 52788.075 23/05/18,11:45:07,01,12,1, 11.9,1,1, 10.001, 10491.819, 322.527, 52788.094 23/05/18,11:45:07,02,12,1, 11.9,1,1, 10.001, 10491.799, 322.519, 52788.067 23/05/18,11:45:07,03,12,1, 11.9,1,1, 10.001, 10491.790, 322.533, 52788.118 23/05/18,11:45:07,04,12,1, 11.9,1,1, 10.001, 10491.813, 322.532, 52788.085 23/05/18,11:45:07,05,12,1, 11.9,1,1, 10.001, 10491.819, 322.510, 52788.072 23/05/18,11:45:07,06,12,1, 11.9,1,1, 10.001, 10491.817, 322.510, 52788.062 23/05/18,11:45:07,07,12,1, 11.9,1,1, 10.001, 10491.826, 322.510, 52788.094 23/05/18,11:45:07,08,12,1, 11.9,1,1, 10.001, 10491.791, 322.512, 52788.060 23/05/18,11:45:07,09,12,1, 11.9,1,1, 10.001, 10491.805, 322.493, 52788.043 23/05/18,11:45:07,10,12,1, 11.9,1,1, 10.001, 10491.818, 322.526, 52788.075 23/05/18,11:45:07,11,12,1, 11.9,1,1, 10.001, 10491.824, 322.513, 52787.994 23/05/18,11:45:07,12,12,1, 11.9,1,1, 10.001, 10491.801, 322.510, 52788.115 23/05/18,11:45:07,13,12,1, 11.9,1,1, 10.001, 10491.816, 322.518, 52788.098 23/05/18,11:45:07,14,12,1, 11.9,1,1, 10.001, 10491.823, 322.514, 52788.084 23/05/18,11:45:07,15,12,1, 11.9,1,1, 10.001, 10491.814, 322.520, 52788.072 23/05/18,11:45:07,16,12,1, 11.9,1,1, 10.001, 10491.809, 322.527, 52788.115 23/05/18,11:45:07,17,12,1, 11.9,1,1, 10.001, 10491.840, 322.494, 52788.105 23/05/18,11:45:07,18,12,1, 11.9,1,1, 10.001, 10491.827, 322.529, 52788.129 23/05/18,11:45:07,19,12,1, 11.9,1,1, 10.001, 10491.844, 322.508, 52788.053 23/05/18,11:45:08,00,12,1, 11.9,1,1, 10.004, 10491.837, 322.508, 52788.053 23/05/18,11:45:08,01,12,1, 11.9,1,1, 10.004, 10491.839, 322.510, 52788.057 23/05/18,11:45:08,02,12,1, 11.9,1,1, 10.004, 10491.820, 322.503, 52788.098 23/05/18,11:45:08,03,12,1, 11.9,1,1, 10.004, 10491.818, 322.496, 52788.086 23/05/18,11:45:08,04,12,1, 11.9,1,1, 10.004, 10491.833, 322.505, 52788.067 23/05/18,11:45:08,05,12,1, 11.9,1,1, 10.004, 10491.829, 322.496, 52788.055 23/05/18,11:45:08,06,12,1, 11.9,1,1, 10.004, 10491.827, 322.498, 52788.052 23/05/18,11:45:08,07,12,1, 11.9,1,1, 10.004, 10491.810, 322.481, 52788.048 23/05/18,11:45:08,08,12,1, 11.9,1,1, 10.004, 10491.827, 322.480, 52788.055 23/05/18,11:45:08,09,12,1, 11.9,1,1, 10.004, 10491.824, 322.468, 52788.028 23/05/18,11:45:08,10,12,1, 11.9,1,1, 10.004, 10491.820, 322.490, 52788.057 23/05/18,11:45:08,11,12,1, 11.9,1,1, 10.004, 10491.819, 322.497, 52788.109 23/05/18,11:45:08,12,12,1, 11.9,1,1, 10.004, 10491.850, 322.509, 52788.070 23/05/18,11:45:08,13,12,1, 11.9,1,1, 10.004, 10491.826, 322.498, 52788.118 23/05/18,11:45:08,14,12,1, 11.9,1,1, 10.004, 10491.849, 322.482, 52788.063 23/05/18,11:45:08,15,12,1, 11.9,1,1, 10.004, 10491.844, 322.472, 52788.017 23/05/18,11:45:08,16,12,1, 11.9,1,1, 10.004, 10491.845, 322.474, 52788.039 23/05/18,11:45:08,17,12,1, 11.9,1,1, 10.004, 10491.841, 322.469, 52788.078 23/05/18,11:45:08,18,12,1, 11.9,1,1, 10.004, 10491.827, 322.476, 52788.055 23/05/18,11:45:08,19,12,1, 11.9,1,1, 10.004, 10491.830, 322.509, 52788.061 23/05/18,11:45:09,00,12,1, 11.9,1,1, 10.003, 10491.829, 322.509, 52788.061 23/05/18,11:45:09,01,12,1, 11.9,1,1, 10.003, 10491.837, 322.477, 52788.044 23/05/18,11:45:09,02,12,1, 11.9,1,1, 10.003, 10491.855, 322.497, 52788.065 23/05/18,11:45:09,03,12,1, 11.9,1,1, 10.003, 10491.857, 322.481, 52788.054 23/05/18,11:45:09,04,12,1, 11.9,1,1, 10.003, 10491.816, 322.476, 52788.100 23/05/18,11:45:09,05,12,1, 11.9,1,1, 10.003, 10491.844, 322.478, 52788.065 23/05/18,11:45:09,06,12,1, 11.9,1,1, 10.003, 10491.862, 322.476, 52788.099 23/05/18,11:45:09,07,12,1, 11.9,1,1, 10.003, 10491.850, 322.479, 52788.103 23/05/18,11:45:09,08,12,1, 11.9,1,1, 10.003, 10491.855, 322.478, 52788.196 23/05/18,11:45:09,09,12,1, 11.9,1,1, 10.003, 10491.794, 322.485, 52788.044 23/05/18,11:45:09,10,12,1, 11.9,1,1, 10.003, 10491.801, 322.486, 52788.109 23/05/18,11:45:09,11,12,1, 11.9,1,1, 10.003, 10491.824, 322.468, 52788.117 23/05/18,11:45:09,12,12,1, 11.9,1,1, 10.003, 10491.824, 322.483, 52788.057 23/05/18,11:45:09,13,12,1, 11.9,1,1, 10.003, 10491.877, 322.481, 52788.037 23/05/18,11:45:09,14,12,1, 11.9,1,1, 10.003, 10491.863, 322.475, 52788.077 23/05/18,11:45:09,15,12,1, 11.9,1,1, 10.003, 10491.861, 322.485, 52788.105 23/05/18,11:45:09,16,12,1, 11.9,1,1, 10.003, 10491.854, 322.474, 52788.064 23/05/18,11:45:09,17,12,1, 11.9,1,1, 10.003, 10491.852, 322.451, 52788.074 23/05/18,11:45:09,18,12,1, 11.9,1,1, 10.003, 10491.848, 322.466, 52788.077 23/05/18,11:45:09,19,12,1, 11.9,1,1, 10.003, 10491.846, 322.472, 52788.027 23/05/18,11:45:10,00,12,1, 11.9,1,1, 10.008, 10491.846, 322.472, 52788.027 23/05/18,11:45:10,01,12,1, 11.9,1,1, 10.008, 10491.849, 322.466, 52788.066 23/05/18,11:45:10,02,12,1, 11.9,1,1, 10.008, 10491.872, 322.469, 52788.038 23/05/18,11:45:10,03,12,1, 11.9,1,1, 10.008, 10491.878, 322.475, 52788.092 23/05/18,11:45:10,04,12,1, 11.9,1,1, 10.008, 10491.859, 322.445, 52788.054 23/05/18,11:45:10,05,12,1, 11.9,1,1, 10.008, 10491.852, 322.476, 52788.009 23/05/18,11:45:10,06,12,1, 11.9,1,1, 10.008, 10491.848, 322.459, 52788.109 23/05/18,11:45:10,07,12,1, 11.9,1,1, 10.008, 10491.862, 322.476, 52788.055 23/05/18,11:45:10,08,12,1, 11.9,1,1, 10.008, 10491.855, 322.447, 52788.009 23/05/18,11:45:10,09,12,1, 11.9,1,1, 10.008, 10491.866, 322.432, 52788.048 23/05/18,11:45:10,10,12,1, 11.9,1,1, 10.008, 10491.851, 322.445, 52788.006 23/05/18,11:45:10,11,12,1, 11.9,1,1, 10.008, 10491.832, 322.452, 52788.013 23/05/18,11:45:10,12,12,1, 11.9,1,1, 10.008, 10491.839, 322.445, 52788.074 23/05/18,11:45:10,13,12,1, 11.9,1,1, 10.008, 10491.845, 322.404, 52788.031 23/05/18,11:45:10,14,12,1, 11.9,1,1, 10.008, 10491.872, 322.473, 52788.030 23/05/18,11:45:10,15,12,1, 11.9,1,1, 10.008, 10491.866, 322.457, 52788.045 23/05/18,11:45:10,16,12,1, 11.9,1,1, 10.008, 10491.865, 322.440, 52788.093 23/05/18,11:45:10,17,12,1, 11.9,1,1, 10.008, 10491.864, 322.464, 52788.082 23/05/18,11:45:10,18,12,1, 11.9,1,1, 10.008, 10491.878, 322.446, 52788.060 23/05/18,11:45:10,19,12,1, 11.9,1,1, 10.008, 10491.879, 322.464, 52788.070 23/05/18,11:45:11,00,12,1, 11.8,1,1, 10.004, 10491.879, 322.464, 52788.070 23/05/18,11:45:11,01,12,1, 11.8,1,1, 10.004, 10491.883, 322.440, 52788.048 23/05/18,11:45:11,02,12,1, 11.8,1,1, 10.004, 10491.875, 322.435, 52788.087 23/05/18,11:45:11,03,12,1, 11.8,1,1, 10.004, 10491.874, 322.452, 52788.003 23/05/18,11:45:11,04,12,1, 11.8,1,1, 10.004, 10491.880, 322.453, 52788.076 23/05/18,11:45:11,05,12,1, 11.8,1,1, 10.004, 10491.882, 322.425, 52788.066 23/05/18,11:45:11,06,12,1, 11.8,1,1, 10.004, 10491.887, 322.428, 52788.056 23/05/18,11:45:11,07,12,1, 11.8,1,1, 10.004, 10491.907, 322.461, 52788.071 23/05/18,11:45:11,08,12,1, 11.8,1,1, 10.004, 10491.890, 322.431, 52788.093 23/05/18,11:45:11,09,12,1, 11.8,1,1, 10.004, 10491.889, 322.421, 52788.068 23/05/18,11:45:11,10,12,1, 11.8,1,1, 10.004, 10491.883, 322.429, 52788.030 23/05/18,11:45:11,11,12,1, 11.8,1,1, 10.004, 10491.883, 322.426, 52788.041 23/05/18,11:45:11,12,12,1, 11.8,1,1, 10.004, 10491.887, 322.423, 52788.027 23/05/18,11:45:11,13,12,1, 11.8,1,1, 10.004, 10491.890, 322.411, 52788.041 23/05/18,11:45:11,14,12,1, 11.8,1,1, 10.004, 10491.904, 322.427, 52788.041 23/05/18,11:45:11,15,12,1, 11.8,1,1, 10.004, 10491.897, 322.431, 52788.060 23/05/18,11:45:11,16,12,1, 11.8,1,1, 10.004, 10491.903, 322.418, 52788.043 23/05/18,11:45:11,17,12,1, 11.8,1,1, 10.004, 10491.923, 322.390, 52788.060 23/05/18,11:45:11,18,12,1, 11.8,1,1, 10.004, 10491.905, 322.408, 52788.024 23/05/18,11:45:11,19,12,1, 11.8,1,1, 10.004, 10491.907, 322.395, 52787.756 23/05/18,11:45:12,00,12,1, 11.9,1,1, 10.004, 10491.904, 322.395, 52787.756 23/05/18,11:45:12,01,12,1, 11.9,1,1, 10.004, 10491.883, 322.423, 52788.097 23/05/18,11:45:12,02,12,1, 11.9,1,1, 10.004, 10491.893, 322.430, 52788.129 23/05/18,11:45:12,03,12,1, 11.9,1,1, 10.004, 10491.907, 322.428, 52788.082 23/05/18,11:45:12,04,12,1, 11.9,1,1, 10.004, 10491.906, 322.411, 52788.064 23/05/18,11:45:12,05,12,1, 11.9,1,1, 10.004, 10491.926, 322.421, 52788.106 23/05/18,11:45:12,06,12,1, 11.9,1,1, 10.004, 10491.943, 322.401, 52788.054 23/05/18,11:45:12,07,12,1, 11.9,1,1, 10.004, 10491.912, 322.410, 52788.020 23/05/18,11:45:12,08,12,1, 11.9,1,1, 10.004, 10491.926, 322.414, 52788.044 23/05/18,11:45:12,09,12,1, 11.9,1,1, 10.004, 10491.910, 322.405, 52788.075 23/05/18,11:45:12,10,12,1, 11.9,1,1, 10.004, 10491.924, 322.401, 52788.047 23/05/18,11:45:12,11,12,1, 11.9,1,1, 10.004, 10491.937, 322.422, 52788.051 23/05/18,11:45:12,12,12,1, 11.9,1,1, 10.004, 10491.921, 322.397, 52788.048 23/05/18,11:45:12,13,12,1, 11.9,1,1, 10.004, 10491.920, 322.398, 52788.020 23/05/18,11:45:12,14,12,1, 11.9,1,1, 10.004, 10491.920, 322.398, 52788.027 23/05/18,11:45:12,15,12,1, 11.9,1,1, 10.004, 10491.932, 322.405, 52788.013 23/05/18,11:45:12,16,12,1, 11.9,1,1, 10.004, 10491.917, 322.419, 52788.026 23/05/18,11:45:12,17,12,1, 11.9,1,1, 10.004, 10491.905, 322.406, 52788.024 23/05/18,11:45:12,18,12,1, 11.9,1,1, 10.004, 10491.894, 322.385, 52788.036 23/05/18,11:45:12,19,12,1, 11.9,1,1, 10.004, 10491.905, 322.372, 52788.044 23/05/18,11:45:13,00,11,1, 11.8,1,1, 10.007, 10491.904, 322.372, 52788.044 23/05/18,11:45:13,01,11,1, 11.8,1,1, 10.007, 10491.932, 322.404, 52788.052 23/05/18,11:45:13,02,11,1, 11.8,1,1, 10.007, 10491.925, 322.397, 52788.022 23/05/18,11:45:13,03,11,1, 11.8,1,1, 10.007, 10491.933, 322.394, 52788.027 23/05/18,11:45:13,04,11,1, 11.8,1,1, 10.007, 10491.953, 322.405, 52787.984 23/05/18,11:45:13,05,11,1, 11.8,1,1, 10.007, 10491.932, 322.373, 52788.015 23/05/18,11:45:13,06,11,1, 11.8,1,1, 10.007, 10491.943, 322.400, 52788.040 23/05/18,11:45:13,07,11,1, 11.8,1,1, 10.007, 10491.933, 322.379, 52788.031 23/05/18,11:45:13,08,11,1, 11.8,1,1, 10.007, 10491.954, 322.369, 52788.008 23/05/18,11:45:13,09,11,1, 11.8,1,1, 10.007, 10491.924, 322.381, 52788.073 23/05/18,11:45:13,10,11,1, 11.8,1,1, 10.007, 10491.937, 322.387, 52788.081 23/05/18,11:45:13,11,11,1, 11.8,1,1, 10.007, 10491.933, 322.361, 52788.235 23/05/18,11:45:13,12,11,1, 11.8,1,1, 10.007, 10491.967, 322.373, 52788.055 23/05/18,11:45:13,13,11,1, 11.8,1,1, 10.007, 10491.961, 322.373, 52787.999 23/05/18,11:45:13,14,11,1, 11.8,1,1, 10.007, 10491.939, 322.366, 52788.024 23/05/18,11:45:13,15,11,1, 11.8,1,1, 10.007, 10491.940, 322.371, 52788.054 23/05/18,11:45:13,16,11,1, 11.8,1,1, 10.007, 10491.948, 322.386, 52788.034 23/05/18,11:45:13,17,11,1, 11.8,1,1, 10.007, 10491.922, 322.360, 52787.999 23/05/18,11:45:13,18,11,1, 11.8,1,1, 10.007, 10491.935, 322.385, 52788.064 23/05/18,11:45:13,19,11,1, 11.8,1,1, 10.007, 10491.947, 322.372, 52788.008 23/05/18,11:45:14,00,11,1, 11.9,1,1, 10.006, 10491.946, 322.372, 52788.008 23/05/18,11:45:14,01,11,1, 11.9,1,1, 10.006, 10491.948, 322.372, 52788.046 23/05/18,11:45:14,02,11,1, 11.9,1,1, 10.006, 10491.939, 322.352, 52787.970 23/05/18,11:45:14,03,11,1, 11.9,1,1, 10.006, 10491.952, 322.350, 52787.997 23/05/18,11:45:14,04,11,1, 11.9,1,1, 10.006, 10491.955, 322.354, 52788.014 23/05/18,11:45:14,05,11,1, 11.9,1,1, 10.006, 10491.948, 322.332, 52787.993 23/05/18,11:45:14,06,11,1, 11.9,1,1, 10.006, 10491.936, 322.358, 52788.021 23/05/18,11:45:14,07,11,1, 11.9,1,1, 10.006, 10491.979, 322.372, 52788.014 23/05/18,11:45:14,08,11,1, 11.9,1,1, 10.006, 10491.974, 322.369, 52788.002 23/05/18,11:45:14,09,11,1, 11.9,1,1, 10.006, 10491.965, 322.355, 52788.006 23/05/18,11:45:14,10,11,1, 11.9,1,1, 10.006, 10491.975, 322.338, 52788.027 23/05/18,11:45:14,11,11,1, 11.9,1,1, 10.006, 10491.950, 322.335, 52788.018 23/05/18,11:45:14,12,11,1, 11.9,1,1, 10.006, 10491.983, 322.336, 52788.059 23/05/18,11:45:14,13,11,1, 11.9,1,1, 10.006, 10491.977, 322.346, 52788.067 23/05/18,11:45:14,14,11,1, 11.9,1,1, 10.006, 10491.967, 322.358, 52788.024 23/05/18,11:45:14,15,11,1, 11.9,1,1, 10.006, 10491.947, 322.347, 52788.039 23/05/18,11:45:14,16,11,1, 11.9,1,1, 10.006, 10491.954, 322.341, 52788.046 23/05/18,11:45:14,17,11,1, 11.9,1,1, 10.006, 10491.973, 322.322, 52788.041 23/05/18,11:45:14,18,11,1, 11.9,1,1, 10.006, 10491.966, 322.331, 52788.068 23/05/18,11:45:14,19,11,1, 11.9,1,1, 10.006, 10491.976, 322.335, 52788.040 23/05/18,11:45:15,00,11,1, 11.9,1,1, 10.004, 10491.971, 322.335, 52788.040 23/05/18,11:45:15,01,11,1, 11.9,1,1, 10.004, 10491.960, 322.313, 52788.027 23/05/18,11:45:15,02,11,1, 11.9,1,1, 10.004, 10491.963, 322.304, 52787.992 23/05/18,11:45:15,03,11,1, 11.9,1,1, 10.004, 10491.971, 322.310, 52788.023 23/05/18,11:45:15,04,11,1, 11.9,1,1, 10.004, 10491.961, 322.321, 52788.012 23/05/18,11:45:15,05,11,1, 11.9,1,1, 10.004, 10491.943, 322.300, 52787.990 23/05/18,11:45:15,06,11,1, 11.9,1,1, 10.004, 10491.957, 322.309, 52788.004 23/05/18,11:45:15,07,11,1, 11.9,1,1, 10.004, 10491.974, 322.317, 52787.994 23/05/18,11:45:15,08,11,1, 11.9,1,1, 10.004, 10491.973, 322.316, 52788.023 23/05/18,11:45:15,09,11,1, 11.9,1,1, 10.004, 10491.985, 322.310, 52787.983 23/05/18,11:45:15,10,11,1, 11.9,1,1, 10.004, 10491.978, 322.288, 52787.982 23/05/18,11:45:15,11,11,1, 11.9,1,1, 10.004, 10491.977, 322.282, 52787.977 23/05/18,11:45:15,12,11,1, 11.9,1,1, 10.004, 10491.982, 322.283, 52788.016 23/05/18,11:45:15,13,11,1, 11.9,1,1, 10.004, 10492.001, 322.289, 52788.022 23/05/18,11:45:15,14,11,1, 11.9,1,1, 10.004, 10491.990, 322.291, 52788.008 23/05/18,11:45:15,15,11,1, 11.9,1,1, 10.004, 10491.988, 322.313, 52787.986 23/05/18,11:45:15,16,11,1, 11.9,1,1, 10.004, 10491.982, 322.280, 52787.980 23/05/18,11:45:15,17,11,1, 11.9,1,1, 10.004, 10491.999, 322.292, 52787.995 23/05/18,11:45:15,18,11,1, 11.9,1,1, 10.004, 10491.968, 322.294, 52787.995 23/05/18,11:45:15,19,11,1, 11.9,1,1, 10.004, 10492.000, 322.294, 52788.000 23/05/18,11:45:16,00,11,1, 11.9,1,1, 10.007, 10491.996, 322.294, 52788.000 23/05/18,11:45:16,01,11,1, 11.9,1,1, 10.007, 10492.000, 322.280, 52788.005 23/05/18,11:45:16,02,11,1, 11.9,1,1, 10.007, 10491.992, 322.297, 52788.022 23/05/18,11:45:16,03,11,1, 11.9,1,1, 10.007, 10491.979, 322.290, 52787.988 23/05/18,11:45:16,04,11,1, 11.9,1,1, 10.007, 10491.994, 322.306, 52788.045 23/05/18,11:45:16,05,11,1, 11.9,1,1, 10.007, 10492.026, 322.270, 52787.979 23/05/18,11:45:16,06,11,1, 11.9,1,1, 10.007, 10491.999, 322.296, 52788.000 23/05/18,11:45:16,07,11,1, 11.9,1,1, 10.007, 10492.001, 322.291, 52788.021 23/05/18,11:45:16,08,11,1, 11.9,1,1, 10.007, 10492.034, 322.289, 52787.987 23/05/18,11:45:16,09,11,1, 11.9,1,1, 10.007, 10492.008, 322.280, 52788.016 23/05/18,11:45:16,10,11,1, 11.9,1,1, 10.007, 10492.033, 322.301, 52788.022 23/05/18,11:45:16,11,11,1, 11.9,1,1, 10.007, 10492.015, 322.288, 52788.003 23/05/18,11:45:16,12,11,1, 11.9,1,1, 10.007, 10492.011, 322.284, 52787.996 23/05/18,11:45:16,13,11,1, 11.9,1,1, 10.007, 10492.025, 322.272, 52788.009 23/05/18,11:45:16,14,11,1, 11.9,1,1, 10.007, 10492.020, 322.271, 52787.991 23/05/18,11:45:16,15,11,1, 11.9,1,1, 10.007, 10492.050, 322.269, 52787.974 23/05/18,11:45:16,16,11,1, 11.9,1,1, 10.007, 10492.012, 322.294, 52788.008 23/05/18,11:45:16,17,11,1, 11.9,1,1, 10.007, 10492.014, 322.263, 52787.970 23/05/18,11:45:16,18,11,1, 11.9,1,1, 10.007, 10492.024, 322.288, 52788.016 23/05/18,11:45:16,19,11,1, 11.9,1,1, 10.007, 10492.026, 322.262, 52788.017 23/05/18,11:45:17,00,11,1, 11.9,1,1, 10.005, 10492.021, 322.262, 52788.017 23/05/18,11:45:17,01,11,1, 11.9,1,1, 10.005, 10492.028, 322.277, 52787.976 23/05/18,11:45:17,02,11,1, 11.9,1,1, 10.005, 10492.023, 322.251, 52787.988 23/05/18,11:45:17,03,11,1, 11.9,1,1, 10.005, 10492.041, 322.264, 52787.976 23/05/18,11:45:17,04,11,1, 11.9,1,1, 10.005, 10492.024, 322.277, 52787.964 23/05/18,11:45:17,05,11,1, 11.9,1,1, 10.005, 10492.014, 322.273, 52787.964 23/05/18,11:45:17,06,11,1, 11.9,1,1, 10.005, 10492.018, 322.258, 52787.978 23/05/18,11:45:17,07,11,1, 11.9,1,1, 10.005, 10492.036, 322.265, 52787.925 23/05/18,11:45:17,08,11,1, 11.9,1,1, 10.005, 10492.003, 322.284, 52787.951 23/05/18,11:45:17,09,11,1, 11.9,1,1, 10.005, 10492.030, 322.259, 52787.951 23/05/18,11:45:17,10,11,1, 11.9,1,1, 10.005, 10492.019, 322.267, 52787.930 23/05/18,11:45:17,11,11,1, 11.9,1,1, 10.005, 10492.038, 322.265, 52787.967 23/05/18,11:45:17,12,11,1, 11.9,1,1, 10.005, 10492.023, 322.263, 52787.934 23/05/18,11:45:17,13,11,1, 11.9,1,1, 10.005, 10492.053, 322.241, 52787.960 23/05/18,11:45:17,14,11,1, 11.9,1,1, 10.005, 10492.043, 322.255, 52787.955 23/05/18,11:45:17,15,11,1, 11.9,1,1, 10.005, 10492.030, 322.274, 52787.974 23/05/18,11:45:17,16,11,1, 11.9,1,1, 10.005, 10492.043, 322.279, 52787.969 23/05/18,11:45:17,17,11,1, 11.9,1,1, 10.005, 10492.022, 322.286, 52787.962 23/05/18,11:45:17,18,11,1, 11.9,1,1, 10.005, 10492.059, 322.233, 52787.975 23/05/18,11:45:17,19,11,1, 11.9,1,1, 10.005, 10492.051, 322.246, 52787.914 23/05/18,11:45:18,00,11,1, 11.9,1,1, 10.001, 10492.046, 322.246, 52787.914 23/05/18,11:45:18,01,11,1, 11.9,1,1, 10.001, 10492.068, 322.245, 52787.974 23/05/18,11:45:18,02,11,1, 11.9,1,1, 10.001, 10492.033, 322.245, 52787.942 23/05/18,11:45:18,03,11,1, 11.9,1,1, 10.001, 10492.044, 322.229, 52787.939 23/05/18,11:45:18,04,11,1, 11.9,1,1, 10.001, 10492.061, 322.246, 52787.942 23/05/18,11:45:18,05,11,1, 11.9,1,1, 10.001, 10492.063, 322.240, 52787.952 23/05/18,11:45:18,06,11,1, 11.9,1,1, 10.001, 10492.079, 322.226, 52787.928 23/05/18,11:45:18,07,11,1, 11.9,1,1, 10.001, 10492.064, 322.252, 52787.922 23/05/18,11:45:18,08,11,1, 11.9,1,1, 10.001, 10492.052, 322.249, 52787.931 23/05/18,11:45:18,09,11,1, 11.9,1,1, 10.001, 10492.073, 322.243, 52787.922 23/05/18,11:45:18,10,11,1, 11.9,1,1, 10.001, 10492.046, 322.268, 52787.942 23/05/18,11:45:18,11,11,1, 11.9,1,1, 10.001, 10492.078, 322.236, 52787.953 23/05/18,11:45:18,12,11,1, 11.9,1,1, 10.001, 10492.076, 322.218, 52787.932 23/05/18,11:45:18,13,11,1, 11.9,1,1, 10.001, 10492.066, 322.236, 52787.926 23/05/18,11:45:18,14,11,1, 11.9,1,1, 10.001, 10492.049, 322.224, 52787.928 23/05/18,11:45:18,15,11,1, 11.9,1,1, 10.001, 10492.073, 322.216, 52787.907 23/05/18,11:45:18,16,11,1, 11.9,1,1, 10.001, 10492.082, 322.221, 52787.913 23/05/18,11:45:18,17,11,1, 11.9,1,1, 10.001, 10492.090, 322.223, 52787.936 23/05/18,11:45:18,18,11,1, 11.9,1,1, 10.001, 10492.111, 322.231, 52787.957 23/05/18,11:45:18,19,11,1, 11.9,1,1, 10.001, 10492.084, 322.210, 52787.957 23/05/18,11:45:19,00,11,1, 11.8,1,1, 10.004, 10492.079, 322.210, 52787.957 23/05/18,11:45:19,01,11,1, 11.8,1,1, 10.004, 10492.106, 322.216, 52787.958 23/05/18,11:45:19,02,11,1, 11.8,1,1, 10.004, 10492.096, 322.216, 52787.910 23/05/18,11:45:19,03,11,1, 11.8,1,1, 10.004, 10492.090, 322.241, 52787.960 23/05/18,11:45:19,04,11,1, 11.8,1,1, 10.004, 10492.085, 322.211, 52787.957 23/05/18,11:45:19,05,11,1, 11.8,1,1, 10.004, 10492.083, 322.214, 52787.942 23/05/18,11:45:19,06,11,1, 11.8,1,1, 10.004, 10492.113, 322.194, 52787.930 23/05/18,11:45:19,07,11,1, 11.8,1,1, 10.004, 10492.085, 322.197, 52787.914 23/05/18,11:45:19,08,11,1, 11.8,1,1, 10.004, 10492.102, 322.181, 52787.941 23/05/18,11:45:19,09,11,1, 11.8,1,1, 10.004, 10492.095, 322.199, 52787.907 23/05/18,11:45:19,10,11,1, 11.8,1,1, 10.004, 10492.094, 322.185, 52787.939 23/05/18,11:45:19,11,11,1, 11.8,1,1, 10.004, 10492.100, 322.207, 52787.961 23/05/18,11:45:19,12,11,1, 11.8,1,1, 10.004, 10492.088, 322.206, 52787.923 23/05/18,11:45:19,13,11,1, 11.8,1,1, 10.004, 10492.111, 322.207, 52787.912 23/05/18,11:45:19,14,11,1, 11.8,1,1, 10.004, 10492.109, 322.199, 52787.931 23/05/18,11:45:19,15,11,1, 11.8,1,1, 10.004, 10492.110, 322.180, 52787.921 23/05/18,11:45:19,16,11,1, 11.8,1,1, 10.004, 10492.139, 322.184, 52787.900 23/05/18,11:45:19,17,11,1, 11.8,1,1, 10.004, 10492.117, 322.179, 52787.881 23/05/18,11:45:19,18,11,1, 11.8,1,1, 10.004, 10492.101, 322.182, 52787.917 23/05/18,11:45:19,19,11,1, 11.8,1,1, 10.004, 10492.130, 322.192, 52787.896 23/05/18,11:45:20,00,11,1, 11.9,1,1, 10.004, 10492.129, 322.192, 52787.896 23/05/18,11:45:20,01,11,1, 11.9,1,1, 10.004, 10492.154, 322.165, 52787.896 23/05/18,11:45:20,02,11,1, 11.9,1,1, 10.004, 10492.179, 322.171, 52787.771 23/05/18,11:45:20,03,11,1, 11.9,1,1, 10.004, 10492.129, 322.193, 52787.900 23/05/18,11:45:20,04,11,1, 11.9,1,1, 10.004, 10492.135, 322.188, 52787.920 23/05/18,11:45:20,05,11,1, 11.9,1,1, 10.004, 10492.126, 322.152, 52787.887 23/05/18,11:45:20,06,11,1, 11.9,1,1, 10.004, 10492.130, 322.209, 52787.915 23/05/18,11:45:20,07,11,1, 11.9,1,1, 10.004, 10492.116, 322.174, 52787.856 23/05/18,11:45:20,08,11,1, 11.9,1,1, 10.004, 10492.144, 322.188, 52787.861 23/05/18,11:45:20,09,11,1, 11.9,1,1, 10.004, 10492.141, 322.189, 52787.903 23/05/18,11:45:20,10,11,1, 11.9,1,1, 10.004, 10492.159, 322.166, 52787.879 23/05/18,11:45:20,11,11,1, 11.9,1,1, 10.004, 10492.167, 322.163, 52787.912 23/05/18,11:45:20,12,11,1, 11.9,1,1, 10.004, 10492.173, 322.153, 52787.879 23/05/18,11:45:20,13,11,1, 11.9,1,1, 10.004, 10492.165, 322.135, 52787.856 23/05/18,11:45:20,14,11,1, 11.9,1,1, 10.004, 10492.172, 322.176, 52787.917 23/05/18,11:45:20,15,11,1, 11.9,1,1, 10.004, 10492.150, 322.164, 52787.900 23/05/18,11:45:20,16,11,1, 11.9,1,1, 10.004, 10492.152, 322.154, 52787.909 23/05/18,11:45:20,17,11,1, 11.9,1,1, 10.004, 10492.187, 322.143, 52787.884 23/05/18,11:45:20,18,11,1, 11.9,1,1, 10.004, 10492.168, 322.150, 52787.888 23/05/18,11:45:20,19,11,1, 11.9,1,1, 10.004, 10492.168, 322.145, 52787.887 23/05/18,11:45:21,00,11,1, 11.9,1,1, 10.009, 10492.163, 322.145, 52787.887 23/05/18,11:45:21,01,11,1, 11.9,1,1, 10.009, 10492.189, 322.126, 52787.845 23/05/18,11:45:21,02,11,1, 11.9,1,1, 10.009, 10492.163, 322.162, 52787.873 23/05/18,11:45:21,03,11,1, 11.9,1,1, 10.009, 10492.163, 322.127, 52787.888 23/05/18,11:45:21,04,11,1, 11.9,1,1, 10.009, 10492.168, 322.123, 52787.865 23/05/18,11:45:21,05,11,1, 11.9,1,1, 10.009, 10492.177, 322.143, 52787.890 23/05/18,11:45:21,06,11,1, 11.9,1,1, 10.009, 10492.200, 322.141, 52787.853 23/05/18,11:45:21,07,11,1, 11.9,1,1, 10.009, 10492.194, 322.135, 52787.860 23/05/18,11:45:21,08,11,1, 11.9,1,1, 10.009, 10492.193, 322.124, 52787.897 23/05/18,11:45:21,09,11,1, 11.9,1,1, 10.009, 10492.206, 322.114, 52787.855 23/05/18,11:45:21,10,11,1, 11.9,1,1, 10.009, 10492.176, 322.110, 52787.854 23/05/18,11:45:21,11,11,1, 11.9,1,1, 10.009, 10492.202, 322.130, 52787.911 23/05/18,11:45:21,12,11,1, 11.9,1,1, 10.009, 10492.213, 322.125, 52787.836 23/05/18,11:45:21,13,11,1, 11.9,1,1, 10.009, 10492.177, 322.124, 52787.865 23/05/18,11:45:21,14,11,1, 11.9,1,1, 10.009, 10492.193, 322.138, 52787.873 23/05/18,11:45:21,15,11,1, 11.9,1,1, 10.009, 10492.191, 322.119, 52787.846 23/05/18,11:45:21,16,11,1, 11.9,1,1, 10.009, 10492.204, 322.110, 52787.838 23/05/18,11:45:21,17,11,1, 11.9,1,1, 10.009, 10492.192, 322.116, 52787.842 23/05/18,11:45:21,18,11,1, 11.9,1,1, 10.009, 10492.200, 322.104, 52787.871 23/05/18,11:45:21,19,11,1, 11.9,1,1, 10.009, 10492.184, 322.125, 52787.839 23/05/18,11:45:22,00,11,1, 11.9,1,1, 10.003, 10492.179, 322.125, 52787.839 23/05/18,11:45:22,01,11,1, 11.9,1,1, 10.003, 10492.227, 322.098, 52787.856 23/05/18,11:45:22,02,11,1, 11.9,1,1, 10.003, 10492.215, 322.096, 52787.823 23/05/18,11:45:22,03,11,1, 11.9,1,1, 10.003, 10492.205, 322.093, 52787.824 23/05/18,11:45:22,04,11,1, 11.9,1,1, 10.003, 10492.207, 322.097, 52787.871 23/05/18,11:45:22,05,11,1, 11.9,1,1, 10.003, 10492.210, 322.107, 52787.871 23/05/18,11:45:22,06,11,1, 11.9,1,1, 10.003, 10492.218, 322.075, 52787.859 23/05/18,11:45:22,07,11,1, 11.9,1,1, 10.003, 10492.217, 322.092, 52787.837 23/05/18,11:45:22,08,11,1, 11.9,1,1, 10.003, 10492.226, 322.097, 52787.869 23/05/18,11:45:22,09,11,1, 11.9,1,1, 10.003, 10492.210, 322.106, 52787.840 23/05/18,11:45:22,10,11,1, 11.9,1,1, 10.003, 10492.245, 322.093, 52787.803 23/05/18,11:45:22,11,11,1, 11.9,1,1, 10.003, 10492.247, 322.064, 52787.829 23/05/18,11:45:22,12,11,1, 11.9,1,1, 10.003, 10492.245, 322.072, 52787.825 23/05/18,11:45:22,13,11,1, 11.9,1,1, 10.003, 10492.259, 322.083, 52787.825 23/05/18,11:45:22,14,11,1, 11.9,1,1, 10.003, 10492.236, 322.082, 52787.847 23/05/18,11:45:22,15,11,1, 11.9,1,1, 10.003, 10492.237, 322.102, 52787.819 23/05/18,11:45:22,16,11,1, 11.9,1,1, 10.003, 10492.255, 322.086, 52787.823 23/05/18,11:45:22,17,11,1, 11.9,1,1, 10.003, 10492.250, 322.066, 52787.850 23/05/18,11:45:22,18,11,1, 11.9,1,1, 10.003, 10492.262, 322.069, 52787.845 23/05/18,11:45:22,19,11,1, 11.9,1,1, 10.003, 10492.255, 322.092, 52787.798 23/05/18,11:45:23,00,11,1, 11.9,1,1, 10.004, 10492.254, 322.092, 52787.798 23/05/18,11:45:23,01,11,1, 11.9,1,1, 10.004, 10492.281, 322.053, 52787.778 23/05/18,11:45:23,02,11,1, 11.9,1,1, 10.004, 10492.245, 322.061, 52787.820 23/05/18,11:45:23,03,11,1, 11.9,1,1, 10.004, 10492.256, 322.051, 52787.797 23/05/18,11:45:23,04,11,1, 11.9,1,1, 10.004, 10492.269, 322.062, 52787.817 23/05/18,11:45:23,05,11,1, 11.9,1,1, 10.004, 10492.277, 322.062, 52787.789 23/05/18,11:45:23,06,11,1, 11.9,1,1, 10.004, 10492.271, 322.047, 52787.812 23/05/18,11:45:23,07,11,1, 11.9,1,1, 10.004, 10492.278, 322.071, 52787.854 23/05/18,11:45:23,08,11,1, 11.9,1,1, 10.004, 10492.276, 322.079, 52787.805 23/05/18,11:45:23,09,11,1, 11.9,1,1, 10.004, 10492.283, 322.061, 52787.789 23/05/18,11:45:23,10,11,1, 11.9,1,1, 10.004, 10492.270, 322.067, 52787.794 23/05/18,11:45:23,11,11,1, 11.9,1,1, 10.004, 10492.272, 322.067, 52787.815 23/05/18,11:45:23,12,11,1, 11.9,1,1, 10.004, 10492.281, 322.066, 52787.801 23/05/18,11:45:23,13,11,1, 11.9,1,1, 10.004, 10492.265, 322.071, 52787.822 23/05/18,11:45:23,14,11,1, 11.9,1,1, 10.004, 10492.262, 322.066, 52787.783 23/05/18,11:45:23,15,11,1, 11.9,1,1, 10.004, 10492.288, 322.045, 52787.793 23/05/18,11:45:23,16,11,1, 11.9,1,1, 10.004, 10492.292, 322.039, 52787.811 23/05/18,11:45:23,17,11,1, 11.9,1,1, 10.004, 10492.291, 322.054, 52787.752 23/05/18,11:45:23,18,11,1, 11.9,1,1, 10.004, 10492.300, 322.032, 52787.799 23/05/18,11:45:23,19,11,1, 11.9,1,1, 10.004, 10492.291, 322.053, 52787.802 23/05/18,11:45:24,00,11,1, 11.9,1,1, 10.008, 10492.288, 322.053, 52787.802 23/05/18,11:45:24,01,11,1, 11.9,1,1, 10.008, 10492.295, 322.042, 52787.808 23/05/18,11:45:24,02,11,1, 11.9,1,1, 10.008, 10492.297, 322.038, 52787.811 23/05/18,11:45:24,03,11,1, 11.9,1,1, 10.008, 10492.304, 322.049, 52787.819 23/05/18,11:45:24,04,11,1, 11.9,1,1, 10.008, 10492.293, 322.030, 52787.779 23/05/18,11:45:24,05,11,1, 11.9,1,1, 10.008, 10492.330, 322.021, 52787.778 23/05/18,11:45:24,06,11,1, 11.9,1,1, 10.008, 10492.284, 322.024, 52787.797 23/05/18,11:45:24,07,11,1, 11.9,1,1, 10.008, 10492.303, 322.038, 52787.801 23/05/18,11:45:24,08,11,1, 11.9,1,1, 10.008, 10492.318, 322.022, 52787.782 23/05/18,11:45:24,09,11,1, 11.9,1,1, 10.008, 10492.304, 322.017, 52787.789 23/05/18,11:45:24,10,11,1, 11.9,1,1, 10.008, 10492.317, 322.046, 52787.770 23/05/18,11:45:24,11,11,1, 11.9,1,1, 10.008, 10492.336, 322.016, 52787.785 23/05/18,11:45:24,12,11,1, 11.9,1,1, 10.008, 10492.324, 322.022, 52787.760 23/05/18,11:45:24,13,11,1, 11.9,1,1, 10.008, 10492.328, 322.035, 52787.769 23/05/18,11:45:24,14,11,1, 11.9,1,1, 10.008, 10492.335, 322.002, 52787.783 23/05/18,11:45:24,15,11,1, 11.9,1,1, 10.008, 10492.367, 322.006, 52787.799 23/05/18,11:45:24,16,11,1, 11.9,1,1, 10.008, 10492.347, 321.994, 52787.801 23/05/18,11:45:24,17,11,1, 11.9,1,1, 10.008, 10492.340, 322.007, 52787.757 23/05/18,11:45:24,18,11,1, 11.9,1,1, 10.008, 10492.356, 322.015, 52787.815 23/05/18,11:45:24,19,11,1, 11.9,1,1, 10.008, 10492.346, 322.008, 52787.754 23/05/18,11:45:25,00,11,1, 11.9,1,1, 10.005, 10492.346, 322.008, 52787.754 23/05/18,11:45:25,01,11,1, 11.9,1,1, 10.005, 10492.394, 322.028, 52787.801 23/05/18,11:45:25,02,11,1, 11.9,1,1, 10.005, 10492.369, 322.012, 52787.757 23/05/18,11:45:25,03,11,1, 11.9,1,1, 10.005, 10492.372, 321.990, 52787.740 23/05/18,11:45:25,04,11,1, 11.9,1,1, 10.005, 10492.378, 321.974, 52787.757 23/05/18,11:45:25,05,11,1, 11.9,1,1, 10.005, 10492.380, 321.990, 52787.780 23/05/18,11:45:25,06,11,1, 11.9,1,1, 10.005, 10492.381, 321.995, 52787.767 23/05/18,11:45:25,07,11,1, 11.9,1,1, 10.005, 10492.371, 321.987, 52787.720 23/05/18,11:45:25,08,11,1, 11.9,1,1, 10.005, 10492.361, 322.010, 52787.790 23/05/18,11:45:25,09,11,1, 11.9,1,1, 10.005, 10492.351, 321.989, 52787.750 23/05/18,11:45:25,10,11,1, 11.9,1,1, 10.005, 10492.388, 321.999, 52787.751 23/05/18,11:45:25,11,11,1, 11.9,1,1, 10.005, 10492.378, 321.980, 52787.757 23/05/18,11:45:25,12,11,1, 11.9,1,1, 10.005, 10492.409, 321.988, 52787.741 23/05/18,11:45:25,13,11,1, 11.9,1,1, 10.005, 10492.382, 321.994, 52787.763 23/05/18,11:45:25,14,11,1, 11.9,1,1, 10.005, 10492.413, 321.969, 52787.750 23/05/18,11:45:25,15,11,1, 11.9,1,1, 10.005, 10492.396, 321.968, 52787.711 23/05/18,11:45:25,16,11,1, 11.9,1,1, 10.005, 10492.408, 321.985, 52787.759 23/05/18,11:45:25,17,11,1, 11.9,1,1, 10.005, 10492.395, 321.958, 52787.724 23/05/18,11:45:25,18,11,1, 11.9,1,1, 10.005, 10492.394, 321.958, 52787.740 23/05/18,11:45:25,19,11,1, 11.9,1,1, 10.005, 10492.392, 321.940, 52787.689 23/05/18,11:45:26,00,11,1, 11.9,1,1, 10.004, 10492.388, 321.940, 52787.689 23/05/18,11:45:26,01,11,1, 11.9,1,1, 10.004, 10492.441, 321.959, 52787.731 23/05/18,11:45:26,02,11,1, 11.9,1,1, 10.004, 10492.422, 321.930, 52787.714 23/05/18,11:45:26,03,11,1, 11.9,1,1, 10.004, 10492.419, 321.956, 52787.756 23/05/18,11:45:26,04,11,1, 11.9,1,1, 10.004, 10492.430, 321.956, 52787.726 23/05/18,11:45:26,05,11,1, 11.9,1,1, 10.004, 10492.443, 321.947, 52787.688 23/05/18,11:45:26,06,11,1, 11.9,1,1, 10.004, 10492.433, 321.928, 52787.739 23/05/18,11:45:26,07,11,1, 11.9,1,1, 10.004, 10492.458, 321.926, 52787.692 23/05/18,11:45:26,08,11,1, 11.9,1,1, 10.004, 10492.438, 321.946, 52787.729 23/05/18,11:45:26,09,11,1, 11.9,1,1, 10.004, 10492.456, 321.923, 52787.735 23/05/18,11:45:26,10,11,1, 11.9,1,1, 10.004, 10492.431, 321.956, 52787.730 23/05/18,11:45:26,11,11,1, 11.9,1,1, 10.004, 10492.454, 321.920, 52787.735 23/05/18,11:45:26,12,11,1, 11.9,1,1, 10.004, 10492.463, 321.927, 52787.716 23/05/18,11:45:26,13,11,1, 11.9,1,1, 10.004, 10492.459, 321.939, 52787.698 23/05/18,11:45:26,14,11,1, 11.9,1,1, 10.004, 10492.462, 321.950, 52787.766 23/05/18,11:45:26,15,11,1, 11.9,1,1, 10.004, 10492.469, 321.930, 52787.704 23/05/18,11:45:26,16,11,1, 11.9,1,1, 10.004, 10492.482, 321.941, 52787.697 23/05/18,11:45:26,17,11,1, 11.9,1,1, 10.004, 10492.453, 321.916, 52787.686 23/05/18,11:45:26,18,11,1, 11.9,1,1, 10.004, 10492.494, 321.927, 52787.706 23/05/18,11:45:26,19,11,1, 11.9,1,1, 10.004, 10492.467, 321.905, 52787.748 23/05/18,11:45:27,00,11,1, 11.9,1,1, 10.008, 10492.463, 321.905, 52787.748 23/05/18,11:45:27,01,11,1, 11.9,1,1, 10.008, 10492.480, 321.906, 52787.701 23/05/18,11:45:27,02,11,1, 11.9,1,1, 10.008, 10492.486, 321.903, 52787.686 23/05/18,11:45:27,03,11,1, 11.9,1,1, 10.008, 10492.492, 321.910, 52787.652 23/05/18,11:45:27,04,11,1, 11.9,1,1, 10.008, 10492.485, 321.899, 52787.707 23/05/18,11:45:27,05,11,1, 11.9,1,1, 10.008, 10492.518, 321.882, 52787.671 23/05/18,11:45:27,06,11,1, 11.9,1,1, 10.008, 10492.504, 321.906, 52787.713 23/05/18,11:45:27,07,11,1, 11.9,1,1, 10.008, 10492.513, 321.885, 52787.716 23/05/18,11:45:27,08,11,1, 11.9,1,1, 10.008, 10492.512, 321.912, 52787.683 23/05/18,11:45:27,09,11,1, 11.9,1,1, 10.008, 10492.526, 321.906, 52787.701 23/05/18,11:45:27,10,11,1, 11.9,1,1, 10.008, 10492.506, 321.901, 52787.697 23/05/18,11:45:27,11,11,1, 11.9,1,1, 10.008, 10492.506, 321.880, 52787.674 23/05/18,11:45:27,12,11,1, 11.9,1,1, 10.008, 10492.538, 321.894, 52787.662 23/05/18,11:45:27,13,11,1, 11.9,1,1, 10.008, 10492.516, 321.860, 52787.696 23/05/18,11:45:27,14,11,1, 11.9,1,1, 10.008, 10492.533, 321.891, 52787.698 23/05/18,11:45:27,15,11,1, 11.9,1,1, 10.008, 10492.539, 321.876, 52787.715 23/05/18,11:45:27,16,11,1, 11.9,1,1, 10.008, 10492.556, 321.861, 52787.677 23/05/18,11:45:27,17,11,1, 11.9,1,1, 10.008, 10492.524, 321.870, 52787.659 23/05/18,11:45:27,18,11,1, 11.9,1,1, 10.008, 10492.535, 321.864, 52787.655 23/05/18,11:45:27,19,11,1, 11.9,1,1, 10.008, 10492.542, 321.854, 52787.695 23/05/18,11:45:28,00,10,1, 11.9,1,1, 10.006, 10492.538, 321.854, 52787.695 23/05/18,11:45:28,01,10,1, 11.9,1,1, 10.006, 10492.562, 321.850, 52787.655 23/05/18,11:45:28,02,10,1, 11.9,1,1, 10.006, 10492.569, 321.863, 52787.658 23/05/18,11:45:28,03,10,1, 11.9,1,1, 10.006, 10492.568, 321.845, 52787.682 23/05/18,11:45:28,04,10,1, 11.9,1,1, 10.006, 10492.597, 321.895, 52787.661 23/05/18,11:45:28,05,10,1, 11.9,1,1, 10.006, 10492.576, 321.876, 52787.642 23/05/18,11:45:28,06,10,1, 11.9,1,1, 10.006, 10492.571, 321.884, 52787.652 23/05/18,11:45:28,07,10,1, 11.9,1,1, 10.006, 10492.569, 321.877, 52787.692 23/05/18,11:45:28,08,10,1, 11.9,1,1, 10.006, 10492.599, 321.863, 52787.663 23/05/18,11:45:28,09,10,1, 11.9,1,1, 10.006, 10492.578, 321.849, 52787.633 23/05/18,11:45:28,10,10,1, 11.9,1,1, 10.006, 10492.578, 321.856, 52787.665 23/05/18,11:45:28,11,10,1, 11.9,1,1, 10.006, 10492.586, 321.863, 52787.658 23/05/18,11:45:28,12,10,1, 11.9,1,1, 10.006, 10492.596, 321.879, 52787.651 23/05/18,11:45:28,13,10,1, 11.9,1,1, 10.006, 10492.611, 321.860, 52787.678 23/05/18,11:45:28,14,10,1, 11.9,1,1, 10.006, 10492.615, 321.867, 52787.649 23/05/18,11:45:28,15,10,1, 11.9,1,1, 10.006, 10492.621, 321.868, 52787.649 23/05/18,11:45:28,16,10,1, 11.9,1,1, 10.006, 10492.598, 321.870, 52787.688 23/05/18,11:45:28,17,10,1, 11.9,1,1, 10.006, 10492.627, 321.818, 52787.615 23/05/18,11:45:28,18,10,1, 11.9,1,1, 10.006, 10492.639, 321.822, 52787.625 23/05/18,11:45:28,19,10,1, 11.9,1,1, 10.006, 10492.622, 321.843, 52787.667 23/05/18,11:45:29,00,10,1, 11.9,1,1, 10.008, 10492.622, 321.843, 52787.667 23/05/18,11:45:29,01,10,1, 11.9,1,1, 10.008, 10492.617, 321.833, 52787.658 23/05/18,11:45:29,02,10,1, 11.9,1,1, 10.008, 10492.634, 321.832, 52787.699 23/05/18,11:45:29,03,10,1, 11.9,1,1, 10.008, 10492.638, 321.840, 52787.668 23/05/18,11:45:29,04,10,1, 11.9,1,1, 10.008, 10492.634, 321.838, 52787.655 23/05/18,11:45:29,05,10,1, 11.9,1,1, 10.008, 10492.635, 321.836, 52787.660 23/05/18,11:45:29,06,10,1, 11.9,1,1, 10.008, 10492.655, 321.833, 52787.639 23/05/18,11:45:29,07,10,1, 11.9,1,1, 10.008, 10492.633, 321.838, 52787.635 23/05/18,11:45:29,08,10,1, 11.9,1,1, 10.008, 10492.653, 321.839, 52787.629 23/05/18,11:45:29,09,10,1, 11.9,1,1, 10.008, 10492.657, 321.817, 52787.625 23/05/18,11:45:29,10,10,1, 11.9,1,1, 10.008, 10492.650, 321.828, 52787.641 23/05/18,11:45:29,11,10,1, 11.9,1,1, 10.008, 10492.644, 321.791, 52787.622 23/05/18,11:45:29,12,10,1, 11.9,1,1, 10.008, 10492.659, 321.825, 52787.607 23/05/18,11:45:29,13,10,1, 11.9,1,1, 10.008, 10492.673, 321.812, 52787.602 23/05/18,11:45:29,14,10,1, 11.9,1,1, 10.008, 10492.671, 321.808, 52787.608 23/05/18,11:45:29,15,10,1, 11.9,1,1, 10.008, 10492.679, 321.798, 52787.598 23/05/18,11:45:29,16,10,1, 11.9,1,1, 10.008, 10492.665, 321.815, 52787.632 23/05/18,11:45:29,17,10,1, 11.9,1,1, 10.008, 10492.679, 321.814, 52787.653 23/05/18,11:45:29,18,10,1, 11.9,1,1, 10.008, 10492.699, 321.800, 52787.580 23/05/18,11:45:29,19,10,1, 11.9,1,1, 10.008, 10492.697, 321.802, 52787.658 23/05/18,11:45:30,00,10,1, 11.8,1,1, 10.007, 10492.688, 321.802, 52787.658 23/05/18,11:45:30,01,10,1, 11.8,1,1, 10.007, 10492.741, 321.788, 52787.629 23/05/18,11:45:30,02,10,1, 11.8,1,1, 10.007, 10492.675, 321.784, 52787.598 23/05/18,11:45:30,03,10,1, 11.8,1,1, 10.007, 10492.699, 321.798, 52787.617 23/05/18,11:45:30,04,10,1, 11.8,1,1, 10.007, 10492.713, 321.785, 52787.564 23/05/18,11:45:30,05,10,1, 11.8,1,1, 10.007, 10492.702, 321.793, 52787.618 23/05/18,11:45:30,06,10,1, 11.8,1,1, 10.007, 10492.708, 321.796, 52787.584 23/05/18,11:45:30,07,10,1, 11.8,1,1, 10.007, 10492.710, 321.776, 52787.599 23/05/18,11:45:30,08,10,1, 11.8,1,1, 10.007, 10492.720, 321.776, 52787.600 23/05/18,11:45:30,09,10,1, 11.8,1,1, 10.007, 10492.725, 321.769, 52787.585 23/05/18,11:45:30,10,10,1, 11.8,1,1, 10.007, 10492.719, 321.758, 52787.613 23/05/18,11:45:30,11,10,1, 11.8,1,1, 10.007, 10492.728, 321.768, 52787.586 23/05/18,11:45:30,12,10,1, 11.8,1,1, 10.007, 10492.707, 321.761, 52787.596 23/05/18,11:45:30,13,10,1, 11.8,1,1, 10.007, 10492.740, 321.768, 52787.594 23/05/18,11:45:30,14,10,1, 11.8,1,1, 10.007, 10492.755, 321.788, 52787.624 23/05/18,11:45:30,15,10,1, 11.8,1,1, 10.007, 10492.745, 321.775, 52787.593 23/05/18,11:45:30,16,10,1, 11.8,1,1, 10.007, 10492.740, 321.779, 52787.615 23/05/18,11:45:30,17,10,1, 11.8,1,1, 10.007, 10492.740, 321.769, 52787.584 23/05/18,11:45:30,18,10,1, 11.8,1,1, 10.007, 10492.760, 321.763, 52787.587 23/05/18,11:45:30,19,10,1, 11.8,1,1, 10.007, 10492.781, 321.767, 52787.620 23/05/18,11:45:31,00,10,1, 11.9,1,1, 10.010, 10492.780, 321.767, 52787.620 23/05/18,11:45:31,01,10,1, 11.9,1,1, 10.010, 10492.796, 321.746, 52787.587 23/05/18,11:45:31,02,10,1, 11.9,1,1, 10.010, 10492.774, 321.756, 52787.546 23/05/18,11:45:31,03,10,1, 11.9,1,1, 10.010, 10492.776, 321.752, 52787.600 23/05/18,11:45:31,04,10,1, 11.9,1,1, 10.010, 10492.795, 321.756, 52787.555 23/05/18,11:45:31,05,10,1, 11.9,1,1, 10.010, 10492.780, 321.744, 52787.558 23/05/18,11:45:31,06,10,1, 11.9,1,1, 10.010, 10492.798, 321.751, 52787.589 23/05/18,11:45:31,07,10,1, 11.9,1,1, 10.010, 10492.808, 321.739, 52787.574 23/05/18,11:45:31,08,10,1, 11.9,1,1, 10.010, 10492.780, 321.747, 52787.584 23/05/18,11:45:31,09,10,1, 11.9,1,1, 10.010, 10492.795, 321.744, 52787.600 23/05/18,11:45:31,10,10,1, 11.9,1,1, 10.010, 10492.818, 321.763, 52787.580 23/05/18,11:45:31,11,10,1, 11.9,1,1, 10.010, 10492.808, 321.729, 52787.558 23/05/18,11:45:31,12,10,1, 11.9,1,1, 10.010, 10492.808, 321.732, 52787.547 23/05/18,11:45:31,13,10,1, 11.9,1,1, 10.010, 10492.816, 321.738, 52787.596 23/05/18,11:45:31,14,10,1, 11.9,1,1, 10.010, 10492.814, 321.718, 52787.536 23/05/18,11:45:31,15,10,1, 11.9,1,1, 10.010, 10492.818, 321.709, 52787.588 23/05/18,11:45:31,16,10,1, 11.9,1,1, 10.010, 10492.817, 321.738, 52787.565 23/05/18,11:45:31,17,10,1, 11.9,1,1, 10.010, 10492.807, 321.713, 52787.587 23/05/18,11:45:31,18,10,1, 11.9,1,1, 10.010, 10492.835, 321.716, 52787.587 23/05/18,11:45:31,19,10,1, 11.9,1,1, 10.010, 10492.843, 321.727, 52787.572 23/05/18,11:45:32,00,11,1, 11.9,1,1, 10.005, 10492.839, 321.727, 52787.572 23/05/18,11:45:32,01,11,1, 11.9,1,1, 10.005, 10492.828, 321.714, 52787.517 23/05/18,11:45:32,02,11,1, 11.9,1,1, 10.005, 10492.853, 321.740, 52787.553 23/05/18,11:45:32,03,11,1, 11.9,1,1, 10.005, 10492.854, 321.708, 52787.535 23/05/18,11:45:32,04,11,1, 11.9,1,1, 10.005, 10492.835, 321.710, 52787.513 23/05/18,11:45:32,05,11,1, 11.9,1,1, 10.005, 10492.862, 321.711, 52787.576 23/05/18,11:45:32,06,11,1, 11.9,1,1, 10.005, 10492.871, 321.683, 52787.524 23/05/18,11:45:32,07,11,1, 11.9,1,1, 10.005, 10492.864, 321.698, 52787.530 23/05/18,11:45:32,08,11,1, 11.9,1,1, 10.005, 10492.895, 321.680, 52787.550 23/05/18,11:45:32,09,11,1, 11.9,1,1, 10.005, 10492.855, 321.675, 52787.501 23/05/18,11:45:32,10,11,1, 11.9,1,1, 10.005, 10492.872, 321.709, 52787.571 23/05/18,11:45:32,11,11,1, 11.9,1,1, 10.005, 10492.898, 321.681, 52787.535 23/05/18,11:45:32,12,11,1, 11.9,1,1, 10.005, 10492.896, 321.687, 52787.581 23/05/18,11:45:32,13,11,1, 11.9,1,1, 10.005, 10492.915, 321.696, 52787.559 23/05/18,11:45:32,14,11,1, 11.9,1,1, 10.005, 10492.905, 321.703, 52787.502 23/05/18,11:45:32,15,11,1, 11.9,1,1, 10.005, 10492.910, 321.700, 52787.519 23/05/18,11:45:32,16,11,1, 11.9,1,1, 10.005, 10492.916, 321.677, 52787.552 23/05/18,11:45:32,17,11,1, 11.9,1,1, 10.005, 10492.933, 321.686, 52787.523 23/05/18,11:45:32,18,11,1, 11.9,1,1, 10.005, 10492.918, 321.675, 52787.594 23/05/18,11:45:32,19,11,1, 11.9,1,1, 10.005, 10492.907, 321.667, 52787.560 23/05/18,11:45:33,00,10,1, 11.9,1,1, 10.005, 10492.905, 321.667, 52787.560 23/05/18,11:45:33,01,10,1, 11.9,1,1, 10.005, 10492.949, 321.657, 52787.535 23/05/18,11:45:33,02,10,1, 11.9,1,1, 10.005, 10492.944, 321.652, 52787.507 23/05/18,11:45:33,03,10,1, 11.9,1,1, 10.005, 10492.949, 321.643, 52787.532 23/05/18,11:45:33,04,10,1, 11.9,1,1, 10.005, 10492.949, 321.660, 52787.541 23/05/18,11:45:33,05,10,1, 11.9,1,1, 10.005, 10492.936, 321.657, 52787.487 23/05/18,11:45:33,06,10,1, 11.9,1,1, 10.005, 10492.960, 321.639, 52787.552 23/05/18,11:45:33,07,10,1, 11.9,1,1, 10.005, 10492.970, 321.655, 52787.508 23/05/18,11:45:33,08,10,1, 11.9,1,1, 10.005, 10492.944, 321.685, 52787.544 23/05/18,11:45:33,09,10,1, 11.9,1,1, 10.005, 10492.960, 321.671, 52787.572 23/05/18,11:45:33,10,10,1, 11.9,1,1, 10.005, 10492.948, 321.667, 52787.497 23/05/18,11:45:33,11,10,1, 11.9,1,1, 10.005, 10492.963, 321.649, 52787.512 23/05/18,11:45:33,12,10,1, 11.9,1,1, 10.005, 10492.992, 321.640, 52787.540 23/05/18,11:45:33,13,10,1, 11.9,1,1, 10.005, 10493.006, 321.654, 52787.484 23/05/18,11:45:33,14,10,1, 11.9,1,1, 10.005, 10492.969, 321.634, 52787.530 23/05/18,11:45:33,15,10,1, 11.9,1,1, 10.005, 10492.990, 321.653, 52787.523 23/05/18,11:45:33,16,10,1, 11.9,1,1, 10.005, 10492.989, 321.622, 52787.498 23/05/18,11:45:33,17,10,1, 11.9,1,1, 10.005, 10492.986, 321.625, 52787.530 23/05/18,11:45:33,18,10,1, 11.9,1,1, 10.005, 10492.977, 321.636, 52787.524 23/05/18,11:45:33,19,10,1, 11.9,1,1, 10.005, 10492.995, 321.632, 52787.512 23/05/18,11:45:34,00,11,1, 11.9,1,1, 10.008, 10492.989, 321.632, 52787.512 23/05/18,11:45:34,01,11,1, 11.9,1,1, 10.008, 10493.000, 321.624, 52787.507 23/05/18,11:45:34,02,11,1, 11.9,1,1, 10.008, 10493.008, 321.636, 52787.480 23/05/18,11:45:34,03,11,1, 11.9,1,1, 10.008, 10492.995, 321.623, 52787.499 23/05/18,11:45:34,04,11,1, 11.9,1,1, 10.008, 10492.999, 321.613, 52787.438 23/05/18,11:45:34,05,11,1, 11.9,1,1, 10.008, 10493.008, 321.597, 52787.553 23/05/18,11:45:34,06,11,1, 11.9,1,1, 10.008, 10493.025, 321.617, 52787.514 23/05/18,11:45:34,07,11,1, 11.9,1,1, 10.008, 10493.024, 321.624, 52787.450 23/05/18,11:45:34,08,11,1, 11.9,1,1, 10.008, 10493.031, 321.609, 52787.503 23/05/18,11:45:34,09,11,1, 11.9,1,1, 10.008, 10493.039, 321.609, 52787.503 23/05/18,11:45:34,10,11,1, 11.9,1,1, 10.008, 10493.045, 321.629, 52787.479 23/05/18,11:45:34,11,11,1, 11.9,1,1, 10.008, 10493.030, 321.612, 52787.521 23/05/18,11:45:34,12,11,1, 11.9,1,1, 10.008, 10493.045, 321.604, 52787.467 23/05/18,11:45:34,13,11,1, 11.9,1,1, 10.008, 10493.049, 321.597, 52787.523 23/05/18,11:45:34,14,11,1, 11.9,1,1, 10.008, 10493.053, 321.603, 52787.510 23/05/18,11:45:34,15,11,1, 11.9,1,1, 10.008, 10493.073, 321.584, 52787.504 23/05/18,11:45:34,16,11,1, 11.9,1,1, 10.008, 10493.082, 321.578, 52787.468 23/05/18,11:45:34,17,11,1, 11.9,1,1, 10.008, 10493.081, 321.602, 52787.494 23/05/18,11:45:34,18,11,1, 11.9,1,1, 10.008, 10493.072, 321.604, 52787.487 23/05/18,11:45:34,19,11,1, 11.9,1,1, 10.008, 10493.084, 321.586, 52787.501 23/05/18,11:45:35,00,11,1, 11.9,1,1, 10.008, 10493.081, 321.586, 52787.501 23/05/18,11:45:35,01,11,1, 11.9,1,1, 10.008, 10493.084, 321.592, 52787.489 23/05/18,11:45:35,02,11,1, 11.9,1,1, 10.008, 10493.077, 321.568, 52787.467 23/05/18,11:45:35,03,11,1, 11.9,1,1, 10.008, 10493.061, 321.576, 52787.460 23/05/18,11:45:35,04,11,1, 11.9,1,1, 10.008, 10493.088, 321.580, 52787.461 23/05/18,11:45:35,05,11,1, 11.9,1,1, 10.008, 10493.092, 321.584, 52787.461 23/05/18,11:45:35,06,11,1, 11.9,1,1, 10.008, 10493.090, 321.567, 52787.485 23/05/18,11:45:35,07,11,1, 11.9,1,1, 10.008, 10493.114, 321.574, 52787.509 23/05/18,11:45:35,08,11,1, 11.9,1,1, 10.008, 10493.120, 321.567, 52787.477 23/05/18,11:45:35,09,11,1, 11.9,1,1, 10.008, 10493.080, 321.566, 52787.453 23/05/18,11:45:35,10,11,1, 11.9,1,1, 10.008, 10493.079, 321.554, 52787.441 23/05/18,11:45:35,11,11,1, 11.9,1,1, 10.008, 10493.097, 321.575, 52787.477 23/05/18,11:45:35,12,11,1, 11.9,1,1, 10.008, 10493.124, 321.566, 52787.470 23/05/18,11:45:35,13,11,1, 11.9,1,1, 10.008, 10493.109, 321.559, 52787.443 23/05/18,11:45:35,14,11,1, 11.9,1,1, 10.008, 10493.094, 321.562, 52787.426 23/05/18,11:45:35,15,11,1, 11.9,1,1, 10.008, 10493.111, 321.582, 52787.479 23/05/18,11:45:35,16,11,1, 11.9,1,1, 10.008, 10493.126, 321.561, 52787.432 23/05/18,11:45:35,17,11,1, 11.9,1,1, 10.008, 10493.121, 321.557, 52787.443 23/05/18,11:45:35,18,11,1, 11.9,1,1, 10.008, 10493.106, 321.539, 52787.345 23/05/18,11:45:35,19,11,1, 11.9,1,1, 10.008, 10493.122, 321.541, 52787.455 23/05/18,11:45:36,00,11,1, 11.9,1,1, 10.009, 10493.114, 321.541, 52787.455 23/05/18,11:45:36,01,11,1, 11.9,1,1, 10.009, 10493.156, 321.527, 52787.445 23/05/18,11:45:36,02,11,1, 11.9,1,1, 10.009, 10493.128, 321.543, 52787.437 23/05/18,11:45:36,03,11,1, 11.9,1,1, 10.009, 10493.127, 321.529, 52787.472 23/05/18,11:45:36,04,11,1, 11.9,1,1, 10.009, 10493.149, 321.562, 52787.458 23/05/18,11:45:36,05,11,1, 11.9,1,1, 10.009, 10493.143, 321.547, 52787.459 23/05/18,11:45:36,06,11,1, 11.9,1,1, 10.009, 10493.123, 321.531, 52787.436 23/05/18,11:45:36,07,11,1, 11.9,1,1, 10.009, 10493.148, 321.538, 52787.470 23/05/18,11:45:36,08,11,1, 11.9,1,1, 10.009, 10493.157, 321.542, 52787.457 23/05/18,11:45:36,09,11,1, 11.9,1,1, 10.009, 10493.155, 321.514, 52787.453 23/05/18,11:45:36,10,11,1, 11.9,1,1, 10.009, 10493.163, 321.536, 52787.451 23/05/18,11:45:36,11,11,1, 11.9,1,1, 10.009, 10493.187, 321.520, 52787.405 23/05/18,11:45:36,12,11,1, 11.9,1,1, 10.009, 10493.148, 321.498, 52787.446 23/05/18,11:45:36,13,11,1, 11.9,1,1, 10.009, 10493.165, 321.502, 52787.446 23/05/18,11:45:36,14,11,1, 11.9,1,1, 10.009, 10493.165, 321.509, 52787.420 23/05/18,11:45:36,15,11,1, 11.9,1,1, 10.009, 10493.190, 321.495, 52787.423 23/05/18,11:45:36,16,11,1, 11.9,1,1, 10.009, 10493.190, 321.527, 52787.442 23/05/18,11:45:36,17,11,1, 11.9,1,1, 10.009, 10493.200, 321.496, 52787.434 23/05/18,11:45:36,18,11,1, 11.9,1,1, 10.009, 10493.219, 321.495, 52787.495 23/05/18,11:45:36,19,11,1, 11.9,1,1, 10.009, 10493.210, 321.494, 52787.479 23/05/18,11:45:37,00,10,1, 11.9,1,1, 10.007, 10493.206, 321.494, 52787.479 23/05/18,11:45:37,01,10,1, 11.9,1,1, 10.007, 10493.215, 321.513, 52787.442 23/05/18,11:45:37,02,10,1, 11.9,1,1, 10.007, 10493.190, 321.481, 52787.430 23/05/18,11:45:37,03,10,1, 11.9,1,1, 10.007, 10493.214, 321.472, 52787.429 23/05/18,11:45:37,04,10,1, 11.9,1,1, 10.007, 10493.235, 321.503, 52787.439 23/05/18,11:45:37,05,10,1, 11.9,1,1, 10.007, 10493.221, 321.463, 52787.393 23/05/18,11:45:37,06,10,1, 11.9,1,1, 10.007, 10493.231, 321.482, 52787.437 23/05/18,11:45:37,07,10,1, 11.9,1,1, 10.007, 10493.275, 321.473, 52787.444 23/05/18,11:45:37,08,10,1, 11.9,1,1, 10.007, 10493.251, 321.473, 52787.415 23/05/18,11:45:37,09,10,1, 11.9,1,1, 10.007, 10493.248, 321.486, 52787.457 23/05/18,11:45:37,10,10,1, 11.9,1,1, 10.007, 10493.259, 321.484, 52787.393 23/05/18,11:45:37,11,10,1, 11.9,1,1, 10.007, 10493.261, 321.470, 52787.386 23/05/18,11:45:37,12,10,1, 11.9,1,1, 10.007, 10493.247, 321.477, 52787.431 23/05/18,11:45:37,13,10,1, 11.9,1,1, 10.007, 10493.242, 321.498, 52787.409 23/05/18,11:45:37,14,10,1, 11.9,1,1, 10.007, 10493.254, 321.479, 52787.450 23/05/18,11:45:37,15,10,1, 11.9,1,1, 10.007, 10493.267, 321.472, 52787.414 23/05/18,11:45:37,16,10,1, 11.9,1,1, 10.007, 10493.268, 321.480, 52787.437 23/05/18,11:45:37,17,10,1, 11.9,1,1, 10.007, 10493.261, 321.461, 52787.396 23/05/18,11:45:37,18,10,1, 11.9,1,1, 10.007, 10493.260, 321.471, 52787.443 23/05/18,11:45:37,19,10,1, 11.9,1,1, 10.007, 10493.279, 321.464, 52787.402 23/05/18,11:45:38,00,10,1, 11.9,1,1, 10.005, 10493.273, 321.464, 52787.402 23/05/18,11:45:38,01,10,1, 11.9,1,1, 10.005, 10493.264, 321.464, 52787.420 23/05/18,11:45:38,02,10,1, 11.9,1,1, 10.005, 10493.304, 321.445, 52787.403 23/05/18,11:45:38,03,10,1, 11.9,1,1, 10.005, 10493.284, 321.443, 52787.366 23/05/18,11:45:38,04,10,1, 11.9,1,1, 10.005, 10493.297, 321.463, 52787.383 23/05/18,11:45:38,05,10,1, 11.9,1,1, 10.005, 10493.281, 321.447, 52787.354 23/05/18,11:45:38,06,10,1, 11.9,1,1, 10.005, 10493.281, 321.440, 52787.387 23/05/18,11:45:38,07,10,1, 11.9,1,1, 10.005, 10493.308, 321.468, 52787.388 23/05/18,11:45:38,08,10,1, 11.9,1,1, 10.005, 10493.300, 321.458, 52787.383 23/05/18,11:45:38,09,10,1, 11.9,1,1, 10.005, 10493.301, 321.457, 52787.400 23/05/18,11:45:38,10,10,1, 11.9,1,1, 10.005, 10493.317, 321.448, 52787.423 23/05/18,11:45:38,11,10,1, 11.9,1,1, 10.005, 10493.350, 321.446, 52787.420 23/05/18,11:45:38,12,10,1, 11.9,1,1, 10.005, 10493.288, 321.478, 52787.388 23/05/18,11:45:38,13,10,1, 11.9,1,1, 10.005, 10493.320, 321.453, 52787.378 23/05/18,11:45:38,14,10,1, 11.9,1,1, 10.005, 10493.326, 321.442, 52787.408 23/05/18,11:45:38,15,10,1, 11.9,1,1, 10.005, 10493.340, 321.453, 52787.409 23/05/18,11:45:38,16,10,1, 11.9,1,1, 10.005, 10493.337, 321.446, 52787.374 23/05/18,11:45:38,17,10,1, 11.9,1,1, 10.005, 10493.329, 321.435, 52787.422 23/05/18,11:45:38,18,10,1, 11.9,1,1, 10.005, 10493.327, 321.419, 52787.366 23/05/18,11:45:38,19,10,1, 11.9,1,1, 10.005, 10493.336, 321.447, 52787.410 23/05/18,11:45:39,00,10,1, 11.9,1,1, 10.005, 10493.331, 321.447, 52787.410 23/05/18,11:45:39,01,10,1, 11.9,1,1, 10.005, 10493.322, 321.426, 52787.414 23/05/18,11:45:39,02,10,1, 11.9,1,1, 10.005, 10493.346, 321.401, 52787.436 23/05/18,11:45:39,03,10,1, 11.9,1,1, 10.005, 10493.363, 321.415, 52787.364 23/05/18,11:45:39,04,10,1, 11.9,1,1, 10.005, 10493.352, 321.415, 52787.335 23/05/18,11:45:39,05,10,1, 11.9,1,1, 10.005, 10493.362, 321.445, 52787.476 23/05/18,11:45:39,06,10,1, 11.9,1,1, 10.005, 10493.356, 321.406, 52787.403 23/05/18,11:45:39,07,10,1, 11.9,1,1, 10.005, 10493.360, 321.408, 52787.312 23/05/18,11:45:39,08,10,1, 11.9,1,1, 10.005, 10493.350, 321.412, 52787.403 23/05/18,11:45:39,09,10,1, 11.9,1,1, 10.005, 10493.350, 321.401, 52787.342 23/05/18,11:45:39,10,10,1, 11.9,1,1, 10.005, 10493.347, 321.383, 52787.359 23/05/18,11:45:39,11,10,1, 11.9,1,1, 10.005, 10493.355, 321.405, 52787.363 23/05/18,11:45:39,12,10,1, 11.9,1,1, 10.005, 10493.390, 321.392, 52787.401 23/05/18,11:45:39,13,10,1, 11.9,1,1, 10.005, 10493.401, 321.411, 52787.400 23/05/18,11:45:39,14,10,1, 11.9,1,1, 10.005, 10493.399, 321.382, 52787.382 23/05/18,11:45:39,15,10,1, 11.9,1,1, 10.005, 10493.394, 321.391, 52787.369 23/05/18,11:45:39,16,10,1, 11.9,1,1, 10.005, 10493.410, 321.386, 52787.354 23/05/18,11:45:39,17,10,1, 11.9,1,1, 10.005, 10493.404, 321.378, 52787.327 23/05/18,11:45:39,18,10,1, 11.9,1,1, 10.005, 10493.409, 321.391, 52787.386 23/05/18,11:45:39,19,10,1, 11.9,1,1, 10.005, 10493.399, 321.410, 52787.367 23/05/18,11:45:40,00,10,1, 11.8,1,1, 10.005, 10493.398, 321.410, 52787.367 23/05/18,11:45:40,01,10,1, 11.8,1,1, 10.005, 10493.420, 321.399, 52787.386 23/05/18,11:45:40,02,10,1, 11.8,1,1, 10.005, 10493.434, 321.388, 52787.358 23/05/18,11:45:40,03,10,1, 11.8,1,1, 10.005, 10493.417, 321.373, 52787.359 23/05/18,11:45:40,04,10,1, 11.8,1,1, 10.005, 10493.428, 321.388, 52787.338 23/05/18,11:45:40,05,10,1, 11.8,1,1, 10.005, 10493.415, 321.378, 52787.373 23/05/18,11:45:40,06,10,1, 11.8,1,1, 10.005, 10493.415, 321.383, 52787.358 23/05/18,11:45:40,07,10,1, 11.8,1,1, 10.005, 10493.459, 321.372, 52787.360 23/05/18,11:45:40,08,10,1, 11.8,1,1, 10.005, 10493.440, 321.377, 52787.347 23/05/18,11:45:40,09,10,1, 11.8,1,1, 10.005, 10493.448, 321.381, 52787.368 23/05/18,11:45:40,10,10,1, 11.8,1,1, 10.005, 10493.442, 321.365, 52787.330 23/05/18,11:45:40,11,10,1, 11.8,1,1, 10.005, 10493.449, 321.360, 52787.388 23/05/18,11:45:40,12,10,1, 11.8,1,1, 10.005, 10493.446, 321.370, 52787.359 23/05/18,11:45:40,13,10,1, 11.8,1,1, 10.005, 10493.450, 321.357, 52787.387 23/05/18,11:45:40,14,10,1, 11.8,1,1, 10.005, 10493.445, 321.371, 52787.414 23/05/18,11:45:40,15,10,1, 11.8,1,1, 10.005, 10493.428, 321.334, 52787.337 23/05/18,11:45:40,16,10,1, 11.8,1,1, 10.005, 10493.448, 321.364, 52787.388 23/05/18,11:45:40,17,10,1, 11.8,1,1, 10.005, 10493.470, 321.352, 52787.341 23/05/18,11:45:40,18,10,1, 11.8,1,1, 10.005, 10493.455, 321.348, 52787.320 23/05/18,11:45:40,19,10,1, 11.8,1,1, 10.005, 10493.441, 321.376, 52787.354 23/05/18,11:45:41,00,10,1, 11.9,1,1, 10.005, 10493.439, 321.376, 52787.354 23/05/18,11:45:41,01,10,1, 11.9,1,1, 10.005, 10493.464, 321.339, 52787.348 23/05/18,11:45:41,02,10,1, 11.9,1,1, 10.005, 10493.503, 321.332, 52787.266 23/05/18,11:45:41,03,10,1, 11.9,1,1, 10.005, 10493.493, 321.335, 52787.313 23/05/18,11:45:41,04,10,1, 11.9,1,1, 10.005, 10493.455, 321.346, 52787.335 23/05/18,11:45:41,05,10,1, 11.9,1,1, 10.005, 10493.471, 321.344, 52787.360 23/05/18,11:45:41,06,10,1, 11.9,1,1, 10.005, 10493.510, 321.333, 52787.354 23/05/18,11:45:41,07,10,1, 11.9,1,1, 10.005, 10493.476, 321.316, 52787.243 23/05/18,11:45:41,08,10,1, 11.9,1,1, 10.005, 10493.495, 321.335, 52787.363 23/05/18,11:45:41,09,10,1, 11.9,1,1, 10.005, 10493.489, 321.303, 52787.332 23/05/18,11:45:41,10,10,1, 11.9,1,1, 10.005, 10493.485, 321.327, 52787.332 23/05/18,11:45:41,11,10,1, 11.9,1,1, 10.005, 10493.503, 321.294, 52787.371 23/05/18,11:45:41,12,10,1, 11.9,1,1, 10.005, 10493.511, 321.309, 52787.356 23/05/18,11:45:41,13,10,1, 11.9,1,1, 10.005, 10493.493, 321.295, 52787.349 23/05/18,11:45:41,14,10,1, 11.9,1,1, 10.005, 10493.495, 321.317, 52787.368 23/05/18,11:45:41,15,10,1, 11.9,1,1, 10.005, 10493.511, 321.311, 52787.369 23/05/18,11:45:41,16,10,1, 11.9,1,1, 10.005, 10493.487, 321.302, 52787.311 23/05/18,11:45:41,17,10,1, 11.9,1,1, 10.005, 10493.506, 321.301, 52787.370 23/05/18,11:45:41,18,10,1, 11.9,1,1, 10.005, 10493.519, 321.315, 52787.322 23/05/18,11:45:41,19,10,1, 11.9,1,1, 10.005, 10493.512, 321.330, 52787.351 23/05/18,11:45:42,00,10,1, 11.9,1,1, 10.007, 10493.506, 321.330, 52787.351 23/05/18,11:45:42,01,10,1, 11.9,1,1, 10.007, 10493.530, 321.298, 52787.317 23/05/18,11:45:42,02,10,1, 11.9,1,1, 10.007, 10493.510, 321.303, 52787.337 23/05/18,11:45:42,03,10,1, 11.9,1,1, 10.007, 10493.549, 321.303, 52787.341 23/05/18,11:45:42,04,10,1, 11.9,1,1, 10.007, 10493.523, 321.314, 52787.326 23/05/18,11:45:42,05,10,1, 11.9,1,1, 10.007, 10493.535, 321.302, 52787.314 23/05/18,11:45:42,06,10,1, 11.9,1,1, 10.007, 10493.515, 321.249, 52787.309 23/05/18,11:45:42,07,10,1, 11.9,1,1, 10.007, 10493.531, 321.281, 52787.338 23/05/18,11:45:42,08,10,1, 11.9,1,1, 10.007, 10493.555, 321.283, 52787.289 23/05/18,11:45:42,09,10,1, 11.9,1,1, 10.007, 10493.546, 321.273, 52787.342 23/05/18,11:45:42,10,10,1, 11.9,1,1, 10.007, 10493.568, 321.274, 52787.333 23/05/18,11:45:42,11,10,1, 11.9,1,1, 10.007, 10493.559, 321.266, 52787.303 23/05/18,11:45:42,12,10,1, 11.9,1,1, 10.007, 10493.575, 321.273, 52787.301 23/05/18,11:45:42,13,10,1, 11.9,1,1, 10.007, 10493.562, 321.263, 52787.307 23/05/18,11:45:42,14,10,1, 11.9,1,1, 10.007, 10493.566, 321.263, 52787.311 23/05/18,11:45:42,15,10,1, 11.9,1,1, 10.007, 10493.586, 321.263, 52787.538 23/05/18,11:45:42,16,10,1, 11.9,1,1, 10.007, 10493.576, 321.239, 52787.192 23/05/18,11:45:42,17,10,1, 11.9,1,1, 10.007, 10493.580, 321.261, 52787.298 23/05/18,11:45:42,18,10,1, 11.9,1,1, 10.007, 10493.557, 321.246, 52787.266 23/05/18,11:45:42,19,10,1, 11.9,1,1, 10.007, 10493.593, 321.239, 52787.317 23/05/18,11:45:43,00,10,1, 11.9,1,1, 10.003, 10493.590, 321.239, 52787.317 23/05/18,11:45:43,01,10,1, 11.9,1,1, 10.003, 10493.578, 321.236, 52787.300 23/05/18,11:45:43,02,10,1, 11.9,1,1, 10.003, 10493.612, 321.250, 52787.294 23/05/18,11:45:43,03,10,1, 11.9,1,1, 10.003, 10493.572, 321.247, 52787.277 23/05/18,11:45:43,04,10,1, 11.9,1,1, 10.003, 10493.573, 321.271, 52787.463 23/05/18,11:45:43,05,10,1, 11.9,1,1, 10.003, 10493.591, 321.231, 52787.251 23/05/18,11:45:43,06,10,1, 11.9,1,1, 10.003, 10493.610, 321.223, 52787.287 23/05/18,11:45:43,07,10,1, 11.9,1,1, 10.003, 10493.589, 321.238, 52787.290 23/05/18,11:45:43,08,10,1, 11.9,1,1, 10.003, 10493.590, 321.239, 52787.311 23/05/18,11:45:43,09,10,1, 11.9,1,1, 10.003, 10493.573, 321.247, 52787.290 23/05/18,11:45:43,10,10,1, 11.9,1,1, 10.003, 10493.602, 321.226, 52787.192 23/05/18,11:45:43,11,10,1, 11.9,1,1, 10.003, 10493.569, 321.247, 52787.374 23/05/18,11:45:43,12,10,1, 11.9,1,1, 10.003, 10493.593, 321.233, 52787.280 23/05/18,11:45:43,13,10,1, 11.9,1,1, 10.003, 10493.611, 321.246, 52787.346 23/05/18,11:45:43,14,10,1, 11.9,1,1, 10.003, 10493.609, 321.243, 52787.260 23/05/18,11:45:43,15,10,1, 11.9,1,1, 10.003, 10493.649, 321.238, 52787.294 23/05/18,11:45:43,16,10,1, 11.9,1,1, 10.003, 10493.607, 321.211, 52787.314 23/05/18,11:45:43,17,10,1, 11.9,1,1, 10.003, 10493.601, 321.232, 52787.316 23/05/18,11:45:43,18,10,1, 11.9,1,1, 10.003, 10493.615, 321.219, 52787.282 23/05/18,11:45:43,19,10,1, 11.9,1,1, 10.003, 10493.631, 321.191, 52787.313 23/05/18,11:45:44,00,10,1, 12.0,1,1, 10.006, 10493.623, 321.191, 52787.313 23/05/18,11:45:44,01,10,1, 12.0,1,1, 10.006, 10493.627, 321.209, 52787.324 23/05/18,11:45:44,02,10,1, 12.0,1,1, 10.006, 10493.638, 321.186, 52787.339 23/05/18,11:45:44,03,10,1, 12.0,1,1, 10.006, 10493.621, 321.202, 52787.275 23/05/18,11:45:44,04,10,1, 12.0,1,1, 10.006, 10493.632, 321.197, 52787.290 23/05/18,11:45:44,05,10,1, 12.0,1,1, 10.006, 10493.640, 321.189, 52787.351 23/05/18,11:45:44,06,10,1, 12.0,1,1, 10.006, 10493.657, 321.194, 52787.230 23/05/18,11:45:44,07,10,1, 12.0,1,1, 10.006, 10493.644, 321.187, 52787.274 23/05/18,11:45:44,08,10,1, 12.0,1,1, 10.006, 10493.675, 321.199, 52787.310 23/05/18,11:45:44,09,10,1, 12.0,1,1, 10.006, 10493.630, 321.197, 52787.362 23/05/18,11:45:44,10,10,1, 12.0,1,1, 10.006, 10493.650, 321.177, 52787.265 23/05/18,11:45:44,11,10,1, 12.0,1,1, 10.006, 10493.678, 321.168, 52787.248 23/05/18,11:45:44,12,10,1, 12.0,1,1, 10.006, 10493.662, 321.149, 52787.298 23/05/18,11:45:44,13,10,1, 12.0,1,1, 10.006, 10493.674, 321.153, 52787.277 23/05/18,11:45:44,14,10,1, 12.0,1,1, 10.006, 10493.665, 321.159, 52787.322 23/05/18,11:45:44,15,10,1, 12.0,1,1, 10.006, 10493.642, 321.179, 52787.299 23/05/18,11:45:44,16,10,1, 12.0,1,1, 10.006, 10493.676, 321.159, 52787.271 23/05/18,11:45:44,17,10,1, 12.0,1,1, 10.006, 10493.636, 321.185, 52787.441 23/05/18,11:45:44,18,10,1, 12.0,1,1, 10.006, 10493.674, 321.149, 52787.239 23/05/18,11:45:44,19,10,1, 12.0,1,1, 10.006, 10493.690, 321.149, 52787.297 23/05/18,11:45:45,00,10,1, 11.9,1,1, 10.008, 10493.690, 321.149, 52787.297 23/05/18,11:45:45,01,10,1, 11.9,1,1, 10.008, 10493.676, 321.160, 52787.347 23/05/18,11:45:45,02,10,1, 11.9,1,1, 10.008, 10493.685, 321.146, 52787.293 23/05/18,11:45:45,03,10,1, 11.9,1,1, 10.008, 10493.684, 321.141, 52787.272 23/05/18,11:45:45,04,10,1, 11.9,1,1, 10.008, 10493.661, 321.160, 52787.365 23/05/18,11:45:45,05,10,1, 11.9,1,1, 10.008, 10493.688, 321.155, 52787.319 23/05/18,11:45:45,06,10,1, 11.9,1,1, 10.008, 10493.726, 321.153, 52787.292 23/05/18,11:45:45,07,10,1, 11.9,1,1, 10.008, 10493.681, 321.151, 52787.291 23/05/18,11:45:45,08,10,1, 11.9,1,1, 10.008, 10493.676, 321.139, 52787.248 23/05/18,11:45:45,09,10,1, 11.9,1,1, 10.008, 10493.711, 321.120, 52787.125 23/05/18,11:45:45,10,10,1, 11.9,1,1, 10.008, 10493.702, 321.116, 52787.198 23/05/18,11:45:45,11,10,1, 11.9,1,1, 10.008, 10493.688, 321.119, 52787.225 23/05/18,11:45:45,12,10,1, 11.9,1,1, 10.008, 10493.724, 321.123, 52787.239 23/05/18,11:45:45,13,10,1, 11.9,1,1, 10.008, 10493.725, 321.106, 52787.201 23/05/18,11:45:45,14,10,1, 11.9,1,1, 10.008, 10493.691, 321.108, 52787.245 23/05/18,11:45:45,15,10,1, 11.9,1,1, 10.008, 10493.696, 321.139, 52787.345 23/05/18,11:45:45,16,10,1, 11.9,1,1, 10.008, 10493.702, 321.097, 52787.267 23/05/18,11:45:45,17,10,1, 11.9,1,1, 10.008, 10493.716, 321.124, 52787.394 23/05/18,11:45:45,18,10,1, 11.9,1,1, 10.008, 10493.705, 321.117, 52787.275 23/05/18,11:45:45,19,10,1, 11.9,1,1, 10.008, 10493.710, 321.101, 52787.267 23/05/18,11:45:46,00,11,1, 11.9,1,1, 10.004, 10493.706, 321.101, 52787.267 23/05/18,11:45:46,01,11,1, 11.9,1,1, 10.004, 10493.750, 321.108, 52787.327 23/05/18,11:45:46,02,11,1, 11.9,1,1, 10.004, 10493.739, 321.107, 52787.307 23/05/18,11:45:46,03,11,1, 11.9,1,1, 10.004, 10493.737, 321.111, 52787.225 23/05/18,11:45:46,04,11,1, 11.9,1,1, 10.004, 10493.742, 321.104, 52787.305 23/05/18,11:45:46,05,11,1, 11.9,1,1, 10.004, 10493.730, 321.107, 52787.241 23/05/18,11:45:46,06,11,1, 11.9,1,1, 10.004, 10493.728, 321.111, 52787.263 23/05/18,11:45:46,07,11,1, 11.9,1,1, 10.004, 10493.761, 321.115, 52787.278 23/05/18,11:45:46,08,11,1, 11.9,1,1, 10.004, 10493.744, 321.110, 52787.264 23/05/18,11:45:46,09,11,1, 11.9,1,1, 10.004, 10493.723, 321.078, 52787.188 23/05/18,11:45:46,10,11,1, 11.9,1,1, 10.004, 10493.736, 321.112, 52787.251 23/05/18,11:45:46,11,11,1, 11.9,1,1, 10.004, 10493.731, 321.106, 52787.341 23/05/18,11:45:46,12,11,1, 11.9,1,1, 10.004, 10493.759, 321.086, 52787.167 23/05/18,11:45:46,13,11,1, 11.9,1,1, 10.004, 10493.746, 321.108, 52787.230 23/05/18,11:45:46,14,11,1, 11.9,1,1, 10.004, 10493.786, 321.069, 52787.221 23/05/18,11:45:46,15,11,1, 11.9,1,1, 10.004, 10493.762, 321.096, 52787.217 23/05/18,11:45:46,16,11,1, 11.9,1,1, 10.004, 10493.781, 321.093, 52787.203 23/05/18,11:45:46,17,11,1, 11.9,1,1, 10.004, 10493.757, 321.087, 52787.223 23/05/18,11:45:46,18,11,1, 11.9,1,1, 10.004, 10493.750, 321.106, 52787.239 23/05/18,11:45:46,19,11,1, 11.9,1,1, 10.004, 10493.787, 321.088, 52787.207 23/05/18,11:45:47,00,10,1, 11.9,1,1, 10.008, 10493.782, 321.088, 52787.207 23/05/18,11:45:47,01,10,1, 11.9,1,1, 10.008, 10493.787, 321.067, 52787.230 23/05/18,11:45:47,02,10,1, 11.9,1,1, 10.008, 10493.788, 321.067, 52787.179 23/05/18,11:45:47,03,10,1, 11.9,1,1, 10.008, 10493.772, 321.095, 52787.232 23/05/18,11:45:47,04,10,1, 11.9,1,1, 10.008, 10493.800, 321.072, 52787.273 23/05/18,11:45:47,05,10,1, 11.9,1,1, 10.008, 10493.799, 321.075, 52787.254 23/05/18,11:45:47,06,10,1, 11.9,1,1, 10.008, 10493.821, 321.049, 52787.085 23/05/18,11:45:47,07,10,1, 11.9,1,1, 10.008, 10493.791, 321.062, 52787.148 23/05/18,11:45:47,08,10,1, 11.9,1,1, 10.008, 10493.799, 321.059, 52787.273 23/05/18,11:45:47,09,10,1, 11.9,1,1, 10.008, 10493.799, 321.075, 52787.259 23/05/18,11:45:47,10,10,1, 11.9,1,1, 10.008, 10493.808, 321.073, 52787.302 23/05/18,11:45:47,11,10,1, 11.9,1,1, 10.008, 10493.830, 321.037, 52787.209 23/05/18,11:45:47,12,10,1, 11.9,1,1, 10.008, 10493.816, 321.041, 52787.093 23/05/18,11:45:47,13,10,1, 11.9,1,1, 10.008, 10493.806, 321.051, 52787.139 23/05/18,11:45:47,14,10,1, 11.9,1,1, 10.008, 10493.804, 321.056, 52787.322 23/05/18,11:45:47,15,10,1, 11.9,1,1, 10.008, 10493.830, 321.039, 52787.230 23/05/18,11:45:47,16,10,1, 11.9,1,1, 10.008, 10493.799, 321.049, 52787.235 23/05/18,11:45:47,17,10,1, 11.9,1,1, 10.008, 10493.816, 321.040, 52787.190 23/05/18,11:45:47,18,10,1, 11.9,1,1, 10.008, 10493.842, 321.030, 52787.200 23/05/18,11:45:47,19,10,1, 11.9,1,1, 10.008, 10493.821, 321.052, 52787.214 23/05/18,11:45:48,00,11,1, 11.9,1,1, 10.011, 10493.815, 321.052, 52787.214 23/05/18,11:45:48,01,11,1, 11.9,1,1, 10.011, 10493.839, 321.035, 52787.228 23/05/18,11:45:48,02,11,1, 11.9,1,1, 10.011, 10493.829, 321.032, 52787.172 23/05/18,11:45:48,03,11,1, 11.9,1,1, 10.011, 10493.841, 320.996, 52787.198 23/05/18,11:45:48,04,11,1, 11.9,1,1, 10.011, 10493.848, 321.018, 52787.179 23/05/18,11:45:48,05,11,1, 11.9,1,1, 10.011, 10493.836, 321.019, 52787.181 23/05/18,11:45:48,06,11,1, 11.9,1,1, 10.011, 10493.818, 321.005, 52787.195 23/05/18,11:45:48,07,11,1, 11.9,1,1, 10.011, 10493.834, 321.012, 52787.195 23/05/18,11:45:48,08,11,1, 11.9,1,1, 10.011, 10493.831, 321.001, 52787.193 23/05/18,11:45:48,09,11,1, 11.9,1,1, 10.011, 10493.842, 321.012, 52787.211 23/05/18,11:45:48,10,11,1, 11.9,1,1, 10.011, 10493.842, 321.010, 52787.199 23/05/18,11:45:48,11,11,1, 11.9,1,1, 10.011, 10493.853, 321.007, 52787.267 23/05/18,11:45:48,12,11,1, 11.9,1,1, 10.011, 10493.852, 320.981, 52787.181 23/05/18,11:45:48,13,11,1, 11.9,1,1, 10.011, 10493.860, 321.003, 52787.132 23/05/18,11:45:48,14,11,1, 11.9,1,1, 10.011, 10493.878, 320.977, 52787.179 23/05/18,11:45:48,15,11,1, 11.9,1,1, 10.011, 10493.837, 321.000, 52787.101 23/05/18,11:45:48,16,11,1, 11.9,1,1, 10.011, 10493.890, 321.014, 52787.122 23/05/18,11:45:48,17,11,1, 11.9,1,1, 10.011, 10493.876, 320.983, 52787.190 23/05/18,11:45:48,18,11,1, 11.9,1,1, 10.011, 10493.856, 321.002, 52787.218 23/05/18,11:45:48,19,11,1, 11.9,1,1, 10.011, 10493.843, 320.995, 52787.192 23/05/18,11:45:49,00,12,1, 11.9,1,1, 10.006, 10493.840, 320.995, 52787.192 23/05/18,11:45:49,01,12,1, 11.9,1,1, 10.006, 10493.861, 321.011, 52787.183 23/05/18,11:45:49,02,12,1, 11.9,1,1, 10.006, 10493.889, 320.984, 52787.183 23/05/18,11:45:49,03,12,1, 11.9,1,1, 10.006, 10493.877, 320.992, 52787.177 23/05/18,11:45:49,04,12,1, 11.9,1,1, 10.006, 10493.858, 320.965, 52787.177 23/05/18,11:45:49,05,12,1, 11.9,1,1, 10.006, 10493.863, 320.977, 52787.289 23/05/18,11:45:49,06,12,1, 11.9,1,1, 10.006, 10493.885, 320.995, 52787.221 23/05/18,11:45:49,07,12,1, 11.9,1,1, 10.006, 10493.885, 321.001, 52787.225 23/05/18,11:45:49,08,12,1, 11.9,1,1, 10.006, 10493.888, 320.957, 52787.207 23/05/18,11:45:49,09,12,1, 11.9,1,1, 10.006, 10493.874, 320.960, 52787.199 23/05/18,11:45:49,10,12,1, 11.9,1,1, 10.006, 10493.881, 320.977, 52787.299 23/05/18,11:45:49,11,12,1, 11.9,1,1, 10.006, 10493.883, 320.976, 52787.268 23/05/18,11:45:49,12,12,1, 11.9,1,1, 10.006, 10493.883, 320.950, 52787.151 23/05/18,11:45:49,13,12,1, 11.9,1,1, 10.006, 10493.880, 320.950, 52787.169 23/05/18,11:45:49,14,12,1, 11.9,1,1, 10.006, 10493.893, 320.952, 52787.185 23/05/18,11:45:49,15,12,1, 11.9,1,1, 10.006, 10493.913, 320.952, 52787.134 23/05/18,11:45:49,16,12,1, 11.9,1,1, 10.006, 10493.877, 320.948, 52787.168 23/05/18,11:45:49,17,12,1, 11.9,1,1, 10.006, 10493.872, 320.952, 52787.140 23/05/18,11:45:49,18,12,1, 11.9,1,1, 10.006, 10493.884, 320.934, 52787.246 23/05/18,11:45:49,19,12,1, 11.9,1,1, 10.006, 10493.925, 320.934, 52787.155 23/05/18,11:45:50,00,11,1, 11.9,1,1, 10.005, 10493.923, 320.934, 52787.155 23/05/18,11:45:50,01,11,1, 11.9,1,1, 10.005, 10493.901, 320.945, 52787.218 23/05/18,11:45:50,02,11,1, 11.9,1,1, 10.005, 10493.917, 320.932, 52787.200 23/05/18,11:45:50,03,11,1, 11.9,1,1, 10.005, 10493.886, 320.958, 52787.187 23/05/18,11:45:50,04,11,1, 11.9,1,1, 10.005, 10493.902, 320.927, 52787.220 23/05/18,11:45:50,05,11,1, 11.9,1,1, 10.005, 10493.910, 320.931, 52787.170 23/05/18,11:45:50,06,11,1, 11.9,1,1, 10.005, 10493.909, 320.946, 52787.206 23/05/18,11:45:50,07,11,1, 11.9,1,1, 10.005, 10493.938, 320.916, 52787.220 23/05/18,11:45:50,08,11,1, 11.9,1,1, 10.005, 10493.926, 320.920, 52787.160 23/05/18,11:45:50,09,11,1, 11.9,1,1, 10.005, 10493.911, 320.920, 52787.198 23/05/18,11:45:50,10,11,1, 11.9,1,1, 10.005, 10493.920, 320.937, 52787.210 23/05/18,11:45:50,11,11,1, 11.9,1,1, 10.005, 10493.945, 320.918, 52787.214 23/05/18,11:45:50,12,11,1, 11.9,1,1, 10.005, 10493.918, 320.933, 52787.163 23/05/18,11:45:50,13,11,1, 11.9,1,1, 10.005, 10493.937, 320.907, 52787.167 23/05/18,11:45:50,14,11,1, 11.9,1,1, 10.005, 10493.940, 320.902, 52787.187 23/05/18,11:45:50,15,11,1, 11.9,1,1, 10.005, 10493.911, 320.891, 52787.310 23/05/18,11:45:50,16,11,1, 11.9,1,1, 10.005, 10493.929, 320.929, 52787.362 23/05/18,11:45:50,17,11,1, 11.9,1,1, 10.005, 10493.933, 320.895, 52787.176 23/05/18,11:45:50,18,11,1, 11.9,1,1, 10.005, 10493.951, 320.896, 52787.166 23/05/18,11:45:50,19,11,1, 11.9,1,1, 10.005, 10493.954, 320.881, 52787.198 23/05/18,11:45:51,00,11,1, 11.9,1,1, 10.007, 10493.948, 320.881, 52787.198 23/05/18,11:45:51,01,11,1, 11.9,1,1, 10.007, 10493.963, 320.874, 52787.169 23/05/18,11:45:51,02,11,1, 11.9,1,1, 10.007, 10493.935, 320.875, 52787.217 23/05/18,11:45:51,03,11,1, 11.9,1,1, 10.007, 10493.959, 320.894, 52787.169 23/05/18,11:45:51,04,11,1, 11.9,1,1, 10.007, 10493.952, 320.864, 52787.169 23/05/18,11:45:51,05,11,1, 11.9,1,1, 10.007, 10493.936, 320.877, 52787.179 23/05/18,11:45:51,06,11,1, 11.9,1,1, 10.007, 10493.952, 320.851, 52787.201 23/05/18,11:45:51,07,11,1, 11.9,1,1, 10.007, 10493.967, 320.842, 52787.137 23/05/18,11:45:51,08,11,1, 11.9,1,1, 10.007, 10493.950, 320.849, 52787.147 23/05/18,11:45:51,09,11,1, 11.9,1,1, 10.007, 10493.962, 320.862, 52787.160 23/05/18,11:45:51,10,11,1, 11.9,1,1, 10.007, 10493.964, 320.860, 52787.166 23/05/18,11:45:51,11,11,1, 11.9,1,1, 10.007, 10493.962, 320.842, 52787.181 23/05/18,11:45:51,12,11,1, 11.9,1,1, 10.007, 10493.970, 320.858, 52787.151 23/05/18,11:45:51,13,11,1, 11.9,1,1, 10.007, 10493.976, 320.824, 52787.149 23/05/18,11:45:51,14,11,1, 11.9,1,1, 10.007, 10493.977, 320.824, 52787.151 23/05/18,11:45:51,15,11,1, 11.9,1,1, 10.007, 10493.991, 320.829, 52787.138 23/05/18,11:45:51,16,11,1, 11.9,1,1, 10.007, 10493.962, 320.827, 52787.189 23/05/18,11:45:51,17,11,1, 11.9,1,1, 10.007, 10493.964, 320.824, 52787.182 23/05/18,11:45:51,18,11,1, 11.9,1,1, 10.007, 10493.981, 320.836, 52787.154 23/05/18,11:45:51,19,11,1, 11.9,1,1, 10.007, 10493.981, 320.806, 52787.171 23/05/18,11:45:52,00,12,1, 12.0,1,1, 10.005, 10493.973, 320.806, 52787.171 23/05/18,11:45:52,01,12,1, 12.0,1,1, 10.005, 10493.982, 320.842, 52787.214 23/05/18,11:45:52,02,12,1, 12.0,1,1, 10.005, 10493.983, 320.815, 52787.163 23/05/18,11:45:52,03,12,1, 12.0,1,1, 10.005, 10493.987, 320.828, 52787.151 23/05/18,11:45:52,04,12,1, 12.0,1,1, 10.005, 10494.004, 320.812, 52787.181 23/05/18,11:45:52,05,12,1, 12.0,1,1, 10.005, 10493.981, 320.835, 52787.137 23/05/18,11:45:52,06,12,1, 12.0,1,1, 10.005, 10493.974, 320.797, 52787.177 23/05/18,11:45:52,07,12,1, 12.0,1,1, 10.005, 10493.976, 320.821, 52787.183 23/05/18,11:45:52,08,12,1, 12.0,1,1, 10.005, 10493.999, 320.806, 52787.166 23/05/18,11:45:52,09,12,1, 12.0,1,1, 10.005, 10494.005, 320.830, 52787.150 23/05/18,11:45:52,10,12,1, 12.0,1,1, 10.005, 10494.014, 320.799, 52787.140 23/05/18,11:45:52,11,12,1, 12.0,1,1, 10.005, 10494.006, 320.785, 52787.165 23/05/18,11:45:52,12,12,1, 12.0,1,1, 10.005, 10493.999, 320.781, 52787.166 23/05/18,11:45:52,13,12,1, 12.0,1,1, 10.005, 10493.997, 320.779, 52787.135 23/05/18,11:45:52,14,12,1, 12.0,1,1, 10.005, 10494.008, 320.803, 52787.178 23/05/18,11:45:52,15,12,1, 12.0,1,1, 10.005, 10494.014, 320.772, 52787.144 23/05/18,11:45:52,16,12,1, 12.0,1,1, 10.005, 10493.980, 320.801, 52787.170 23/05/18,11:45:52,17,12,1, 12.0,1,1, 10.005, 10494.042, 320.805, 52787.148 23/05/18,11:45:52,18,12,1, 12.0,1,1, 10.005, 10494.009, 320.772, 52787.149 23/05/18,11:45:52,19,12,1, 12.0,1,1, 10.005, 10494.025, 320.787, 52787.184 23/05/18,11:45:53,00,11,1, 11.9,1,1, 10.010, 10494.024, 320.787, 52787.184 23/05/18,11:45:53,01,11,1, 11.9,1,1, 10.010, 10494.018, 320.770, 52787.159 23/05/18,11:45:53,02,11,1, 11.9,1,1, 10.010, 10494.019, 320.774, 52787.156 23/05/18,11:45:53,03,11,1, 11.9,1,1, 10.010, 10494.026, 320.771, 52787.138 23/05/18,11:45:53,04,11,1, 11.9,1,1, 10.010, 10493.995, 320.797, 52787.109 23/05/18,11:45:53,05,11,1, 11.9,1,1, 10.010, 10494.045, 320.767, 52787.183 23/05/18,11:45:53,06,11,1, 11.9,1,1, 10.010, 10494.027, 320.748, 52787.130 23/05/18,11:45:53,07,11,1, 11.9,1,1, 10.010, 10493.999, 320.766, 52787.135 23/05/18,11:45:53,08,11,1, 11.9,1,1, 10.010, 10494.022, 320.754, 52787.142 23/05/18,11:45:53,09,11,1, 11.9,1,1, 10.010, 10494.038, 320.762, 52787.118 23/05/18,11:45:53,10,11,1, 11.9,1,1, 10.010, 10494.041, 320.746, 52787.174 23/05/18,11:45:53,11,11,1, 11.9,1,1, 10.010, 10494.041, 320.764, 52787.135 23/05/18,11:45:53,12,11,1, 11.9,1,1, 10.010, 10494.025, 320.727, 52787.118 23/05/18,11:45:53,13,11,1, 11.9,1,1, 10.010, 10494.038, 320.752, 52787.163 23/05/18,11:45:53,14,11,1, 11.9,1,1, 10.010, 10494.045, 320.710, 52787.106 23/05/18,11:45:53,15,11,1, 11.9,1,1, 10.010, 10494.041, 320.729, 52787.123 23/05/18,11:45:53,16,11,1, 11.9,1,1, 10.010, 10494.059, 320.727, 52787.086 23/05/18,11:45:53,17,11,1, 11.9,1,1, 10.010, 10494.041, 320.719, 52787.105 23/05/18,11:45:53,18,11,1, 11.9,1,1, 10.010, 10494.044, 320.730, 52787.125 23/05/18,11:45:53,19,11,1, 11.9,1,1, 10.010, 10494.063, 320.736, 52787.108 23/05/18,11:45:54,00,10,1, 11.9,1,1, 10.008, 10494.057, 320.736, 52787.108 23/05/18,11:45:54,01,10,1, 11.9,1,1, 10.008, 10494.061, 320.724, 52787.096 23/05/18,11:45:54,02,10,1, 11.9,1,1, 10.008, 10494.076, 320.734, 52787.099 23/05/18,11:45:54,03,10,1, 11.9,1,1, 10.008, 10494.049, 320.719, 52787.136 23/05/18,11:45:54,04,10,1, 11.9,1,1, 10.008, 10494.045, 320.729, 52787.094 23/05/18,11:45:54,05,10,1, 11.9,1,1, 10.008, 10494.097, 320.697, 52787.060 23/05/18,11:45:54,06,10,1, 11.9,1,1, 10.008, 10494.047, 320.695, 52786.981 23/05/18,11:45:54,07,10,1, 11.9,1,1, 10.008, 10494.057, 320.696, 52787.156 23/05/18,11:45:54,08,10,1, 11.9,1,1, 10.008, 10494.052, 320.698, 52787.114 23/05/18,11:45:54,09,10,1, 11.9,1,1, 10.008, 10494.064, 320.696, 52787.098 23/05/18,11:45:54,10,10,1, 11.9,1,1, 10.008, 10494.080, 320.705, 52787.120 23/05/18,11:45:54,11,10,1, 11.9,1,1, 10.008, 10494.064, 320.698, 52787.086 23/05/18,11:45:54,12,10,1, 11.9,1,1, 10.008, 10494.067, 320.673, 52787.146 23/05/18,11:45:54,13,10,1, 11.9,1,1, 10.008, 10494.076, 320.690, 52787.167 23/05/18,11:45:54,14,10,1, 11.9,1,1, 10.008, 10494.075, 320.683, 52787.149 23/05/18,11:45:54,15,10,1, 11.9,1,1, 10.008, 10494.077, 320.679, 52787.104 23/05/18,11:45:54,16,10,1, 11.9,1,1, 10.008, 10494.070, 320.677, 52787.123 23/05/18,11:45:54,17,10,1, 11.9,1,1, 10.008, 10494.070, 320.673, 52787.103 23/05/18,11:45:54,18,10,1, 11.9,1,1, 10.008, 10494.093, 320.663, 52787.092 23/05/18,11:45:54,19,10,1, 11.9,1,1, 10.008, 10494.077, 320.678, 52787.109 23/05/18,11:45:55,00,11,1, 11.9,1,1, 10.006, 10494.074, 320.678, 52787.109 23/05/18,11:45:55,01,11,1, 11.9,1,1, 10.006, 10494.077, 320.671, 52787.068 23/05/18,11:45:55,02,11,1, 11.9,1,1, 10.006, 10494.096, 320.663, 52787.123 23/05/18,11:45:55,03,11,1, 11.9,1,1, 10.006, 10494.101, 320.646, 52787.133 23/05/18,11:45:55,04,11,1, 11.9,1,1, 10.006, 10494.089, 320.634, 52787.103 23/05/18,11:45:55,05,11,1, 11.9,1,1, 10.006, 10494.077, 320.663, 52787.101 23/05/18,11:45:55,06,11,1, 11.9,1,1, 10.006, 10494.106, 320.677, 52787.058 23/05/18,11:45:55,07,11,1, 11.9,1,1, 10.006, 10494.084, 320.643, 52787.085 23/05/18,11:45:55,08,11,1, 11.9,1,1, 10.006, 10494.115, 320.651, 52787.124 23/05/18,11:45:55,09,11,1, 11.9,1,1, 10.006, 10494.107, 320.635, 52787.066 23/05/18,11:45:55,10,11,1, 11.9,1,1, 10.006, 10494.102, 320.613, 52787.082 23/05/18,11:45:55,11,11,1, 11.9,1,1, 10.006, 10494.110, 320.626, 52787.093 23/05/18,11:45:55,12,11,1, 11.9,1,1, 10.006, 10494.103, 320.613, 52787.096 23/05/18,11:45:55,13,11,1, 11.9,1,1, 10.006, 10494.088, 320.622, 52787.124 23/05/18,11:45:55,14,11,1, 11.9,1,1, 10.006, 10494.095, 320.625, 52787.109 23/05/18,11:45:55,15,11,1, 11.9,1,1, 10.006, 10494.082, 320.632, 52787.054 23/05/18,11:45:55,16,11,1, 11.9,1,1, 10.006, 10494.088, 320.631, 52787.048 23/05/18,11:45:55,17,11,1, 11.9,1,1, 10.006, 10494.104, 320.656, 52787.092 23/05/18,11:45:55,18,11,1, 11.9,1,1, 10.006, 10494.090, 320.619, 52787.075 23/05/18,11:45:55,19,11,1, 11.9,1,1, 10.006, 10494.102, 320.636, 52787.077 23/05/18,11:45:56,00,11,1, 11.9,1,1, 10.007, 10494.099, 320.636, 52787.077 23/05/18,11:45:56,01,11,1, 11.9,1,1, 10.007, 10494.088, 320.612, 52787.099 23/05/18,11:45:56,02,11,1, 11.9,1,1, 10.007, 10494.101, 320.598, 52787.081 23/05/18,11:45:56,03,11,1, 11.9,1,1, 10.007, 10494.099, 320.603, 52787.047 23/05/18,11:45:56,04,11,1, 11.9,1,1, 10.007, 10494.101, 320.624, 52787.042 23/05/18,11:45:56,05,11,1, 11.9,1,1, 10.007, 10494.115, 320.614, 52787.086 23/05/18,11:45:56,06,11,1, 11.9,1,1, 10.007, 10494.092, 320.638, 52787.063 23/05/18,11:45:56,07,11,1, 11.9,1,1, 10.007, 10494.116, 320.608, 52787.081 23/05/18,11:45:56,08,11,1, 11.9,1,1, 10.007, 10494.083, 320.617, 52787.061 23/05/18,11:45:56,09,11,1, 11.9,1,1, 10.007, 10494.092, 320.601, 52787.028 23/05/18,11:45:56,10,11,1, 11.9,1,1, 10.007, 10494.118, 320.585, 52787.096 23/05/18,11:45:56,11,11,1, 11.9,1,1, 10.007, 10494.119, 320.592, 52787.057 23/05/18,11:45:56,12,11,1, 11.9,1,1, 10.007, 10494.102, 320.591, 52787.038 23/05/18,11:45:56,13,11,1, 11.9,1,1, 10.007, 10494.126, 320.609, 52787.072 23/05/18,11:45:56,14,11,1, 11.9,1,1, 10.007, 10494.110, 320.583, 52787.070 23/05/18,11:45:56,15,11,1, 11.9,1,1, 10.007, 10494.106, 320.600, 52787.074 23/05/18,11:45:56,16,11,1, 11.9,1,1, 10.007, 10494.113, 320.576, 52787.063 23/05/18,11:45:56,17,11,1, 11.9,1,1, 10.007, 10494.139, 320.578, 52787.057 23/05/18,11:45:56,18,11,1, 11.9,1,1, 10.007, 10494.108, 320.586, 52787.051 23/05/18,11:45:56,19,11,1, 11.9,1,1, 10.007, 10494.113, 320.585, 52787.090 23/05/18,11:45:57,00,11,1, 11.8,1,1, 10.012, 10494.107, 320.585, 52787.090 23/05/18,11:45:57,01,11,1, 11.8,1,1, 10.012, 10494.103, 320.553, 52787.107 23/05/18,11:45:57,02,11,1, 11.8,1,1, 10.012, 10494.131, 320.583, 52787.176 23/05/18,11:45:57,03,11,1, 11.8,1,1, 10.012, 10494.102, 320.576, 52787.189 23/05/18,11:45:57,04,11,1, 11.8,1,1, 10.012, 10494.113, 320.579, 52787.195 23/05/18,11:45:57,05,11,1, 11.8,1,1, 10.012, 10494.115, 320.594, 52787.162 23/05/18,11:45:57,06,11,1, 11.8,1,1, 10.012, 10494.119, 320.591, 52787.145 23/05/18,11:45:57,07,11,1, 11.8,1,1, 10.012, 10494.113, 320.552, 52787.127 23/05/18,11:45:57,08,11,1, 11.8,1,1, 10.012, 10494.137, 320.561, 52787.109 23/05/18,11:45:57,09,11,1, 11.8,1,1, 10.012, 10494.149, 320.575, 52787.182 23/05/18,11:45:57,10,11,1, 11.8,1,1, 10.012, 10494.144, 320.585, 52787.142 23/05/18,11:45:57,11,11,1, 11.8,1,1, 10.012, 10494.150, 320.588, 52787.183 23/05/18,11:45:57,12,11,1, 11.8,1,1, 10.012, 10494.141, 320.567, 52787.145 23/05/18,11:45:57,13,11,1, 11.8,1,1, 10.012, 10494.146, 320.540, 52787.121 23/05/18,11:45:57,14,11,1, 11.8,1,1, 10.012, 10494.139, 320.536, 52787.147 23/05/18,11:45:57,15,11,1, 11.8,1,1, 10.012, 10494.157, 320.546, 52787.153 23/05/18,11:45:57,16,11,1, 11.8,1,1, 10.012, 10494.163, 320.554, 52787.117 23/05/18,11:45:57,17,11,1, 11.8,1,1, 10.012, 10494.163, 320.560, 52787.149 23/05/18,11:45:57,18,11,1, 11.8,1,1, 10.012, 10494.167, 320.539, 52787.114 23/05/18,11:45:57,19,11,1, 11.8,1,1, 10.012, 10494.124, 320.532, 52787.147 23/05/18,11:45:58,00,11,1, 11.9,1,1, 10.008, 10494.124, 320.532, 52787.147 23/05/18,11:45:58,01,11,1, 11.9,1,1, 10.008, 10494.157, 320.536, 52787.106 23/05/18,11:45:58,02,11,1, 11.9,1,1, 10.008, 10494.142, 320.530, 52787.135 23/05/18,11:45:58,03,11,1, 11.9,1,1, 10.008, 10494.141, 320.543, 52787.148 23/05/18,11:45:58,04,11,1, 11.9,1,1, 10.008, 10494.144, 320.529, 52787.128 23/05/18,11:45:58,05,11,1, 11.9,1,1, 10.008, 10494.150, 320.537, 52787.103 23/05/18,11:45:58,06,11,1, 11.9,1,1, 10.008, 10494.156, 320.511, 52787.172 23/05/18,11:45:58,07,11,1, 11.9,1,1, 10.008, 10494.168, 320.512, 52787.133 23/05/18,11:45:58,08,11,1, 11.9,1,1, 10.008, 10494.149, 320.512, 52787.137 23/05/18,11:45:58,09,11,1, 11.9,1,1, 10.008, 10494.145, 320.505, 52787.124 23/05/18,11:45:58,10,11,1, 11.9,1,1, 10.008, 10494.156, 320.506, 52787.159 23/05/18,11:45:58,11,11,1, 11.9,1,1, 10.008, 10494.164, 320.487, 52787.155 23/05/18,11:45:58,12,11,1, 11.9,1,1, 10.008, 10494.149, 320.518, 52787.147 23/05/18,11:45:58,13,11,1, 11.9,1,1, 10.008, 10494.168, 320.515, 52787.119 23/05/18,11:45:58,14,11,1, 11.9,1,1, 10.008, 10494.177, 320.518, 52787.117 23/05/18,11:45:58,15,11,1, 11.9,1,1, 10.008, 10494.168, 320.522, 52787.178 23/05/18,11:45:58,16,11,1, 11.9,1,1, 10.008, 10494.153, 320.498, 52787.170 23/05/18,11:45:58,17,11,1, 11.9,1,1, 10.008, 10494.179, 320.505, 52787.165 23/05/18,11:45:58,18,11,1, 11.9,1,1, 10.008, 10494.153, 320.486, 52787.128 23/05/18,11:45:58,19,11,1, 11.9,1,1, 10.008, 10494.182, 320.524, 52787.128 23/05/18,11:45:59,00,11,1, 11.9,1,1, 10.009, 10494.182, 320.524, 52787.128 23/05/18,11:45:59,01,11,1, 11.9,1,1, 10.009, 10494.181, 320.479, 52787.149 23/05/18,11:45:59,02,11,1, 11.9,1,1, 10.009, 10494.172, 320.479, 52787.159 23/05/18,11:45:59,03,11,1, 11.9,1,1, 10.009, 10494.183, 320.494, 52787.154 23/05/18,11:45:59,04,11,1, 11.9,1,1, 10.009, 10494.166, 320.473, 52787.136 23/05/18,11:45:59,05,11,1, 11.9,1,1, 10.009, 10494.176, 320.482, 52787.166 23/05/18,11:45:59,06,11,1, 11.9,1,1, 10.009, 10494.166, 320.472, 52787.111 23/05/18,11:45:59,07,11,1, 11.9,1,1, 10.009, 10494.178, 320.494, 52787.092 23/05/18,11:45:59,08,11,1, 11.9,1,1, 10.009, 10494.196, 320.471, 52787.130 23/05/18,11:45:59,09,11,1, 11.9,1,1, 10.009, 10494.208, 320.468, 52787.134 23/05/18,11:45:59,10,11,1, 11.9,1,1, 10.009, 10494.175, 320.465, 52787.124 23/05/18,11:45:59,11,11,1, 11.9,1,1, 10.009, 10494.191, 320.463, 52787.125 23/05/18,11:45:59,12,11,1, 11.9,1,1, 10.009, 10494.183, 320.459, 52787.127 23/05/18,11:45:59,13,11,1, 11.9,1,1, 10.009, 10494.187, 320.442, 52787.136 23/05/18,11:45:59,14,11,1, 11.9,1,1, 10.009, 10494.198, 320.445, 52787.099 23/05/18,11:45:59,15,11,1, 11.9,1,1, 10.009, 10494.196, 320.442, 52787.098 23/05/18,11:45:59,16,11,1, 11.9,1,1, 10.009, 10494.192, 320.422, 52787.121 23/05/18,11:45:59,17,11,1, 11.9,1,1, 10.009, 10494.188, 320.449, 52787.139 23/05/18,11:45:59,18,11,1, 11.9,1,1, 10.009, 10494.189, 320.442, 52787.139 23/05/18,11:45:59,19,11,1, 11.9,1,1, 10.009, 10494.180, 320.434, 52787.153 23/05/18,11:46:00,00,12,1, 11.9,1,1, 10.009, 10494.174, 320.434, 52787.153 23/05/18,11:46:00,01,12,1, 11.9,1,1, 10.009, 10494.199, 320.447, 52787.145 23/05/18,11:46:00,02,12,1, 11.9,1,1, 10.009, 10494.197, 320.420, 52787.068 23/05/18,11:46:00,03,12,1, 11.9,1,1, 10.009, 10494.214, 320.410, 52787.069 23/05/18,11:46:00,04,12,1, 11.9,1,1, 10.009, 10494.235, 320.387, 52787.027 23/05/18,11:46:00,05,12,1, 11.9,1,1, 10.009, 10494.188, 320.403, 52787.051 23/05/18,11:46:00,06,12,1, 11.9,1,1, 10.009, 10494.198, 320.413, 52787.025 23/05/18,11:46:00,07,12,1, 11.9,1,1, 10.009, 10494.215, 320.391, 52787.062 23/05/18,11:46:00,08,12,1, 11.9,1,1, 10.009, 10494.191, 320.358, 52787.039 23/05/18,11:46:00,09,12,1, 11.9,1,1, 10.009, 10494.204, 320.388, 52787.040 23/05/18,11:46:00,10,12,1, 11.9,1,1, 10.009, 10494.222, 320.399, 52787.071 23/05/18,11:46:00,11,12,1, 11.9,1,1, 10.009, 10494.219, 320.389, 52787.052 23/05/18,11:46:00,12,12,1, 11.9,1,1, 10.009, 10494.213, 320.365, 52787.026 23/05/18,11:46:00,13,12,1, 11.9,1,1, 10.009, 10494.205, 320.358, 52786.965 23/05/18,11:46:00,14,12,1, 11.9,1,1, 10.009, 10494.214, 320.365, 52787.040 23/05/18,11:46:00,15,12,1, 11.9,1,1, 10.009, 10494.223, 320.385, 52787.007 23/05/18,11:46:00,16,12,1, 11.9,1,1, 10.009, 10494.229, 320.366, 52787.031 23/05/18,11:46:00,17,12,1, 11.9,1,1, 10.009, 10494.209, 320.366, 52787.046 23/05/18,11:46:00,18,12,1, 11.9,1,1, 10.009, 10494.206, 320.381, 52787.037 23/05/18,11:46:00,19,12,1, 11.9,1,1, 10.009, 10494.200, 320.356, 52787.024 23/05/18,11:46:01,00,11,1, 11.9,1,1, 10.008, 10494.199, 320.356, 52787.024 23/05/18,11:46:01,01,11,1, 11.9,1,1, 10.008, 10494.231, 320.368, 52787.050 23/05/18,11:46:01,02,11,1, 11.9,1,1, 10.008, 10494.218, 320.363, 52787.019 23/05/18,11:46:01,03,11,1, 11.9,1,1, 10.008, 10494.231, 320.358, 52787.046 23/05/18,11:46:01,04,11,1, 11.9,1,1, 10.008, 10494.231, 320.366, 52787.056 23/05/18,11:46:01,05,11,1, 11.9,1,1, 10.008, 10494.257, 320.365, 52787.045 23/05/18,11:46:01,06,11,1, 11.9,1,1, 10.008, 10494.229, 320.358, 52787.054 23/05/18,11:46:01,07,11,1, 11.9,1,1, 10.008, 10494.252, 320.361, 52787.044 23/05/18,11:46:01,08,11,1, 11.9,1,1, 10.008, 10494.221, 320.362, 52787.044 23/05/18,11:46:01,09,11,1, 11.9,1,1, 10.008, 10494.222, 320.370, 52787.003 23/05/18,11:46:01,10,11,1, 11.9,1,1, 10.008, 10494.230, 320.349, 52787.096 23/05/18,11:46:01,11,11,1, 11.9,1,1, 10.008, 10494.243, 320.360, 52787.052 23/05/18,11:46:01,12,11,1, 11.9,1,1, 10.008, 10494.227, 320.340, 52787.024 23/05/18,11:46:01,13,11,1, 11.9,1,1, 10.008, 10494.245, 320.322, 52787.051 23/05/18,11:46:01,14,11,1, 11.9,1,1, 10.008, 10494.243, 320.343, 52787.052 23/05/18,11:46:01,15,11,1, 11.9,1,1, 10.008, 10494.260, 320.361, 52787.035 23/05/18,11:46:01,16,11,1, 11.9,1,1, 10.008, 10494.222, 320.316, 52787.018 23/05/18,11:46:01,17,11,1, 11.9,1,1, 10.008, 10494.228, 320.343, 52787.006 23/05/18,11:46:01,18,11,1, 11.9,1,1, 10.008, 10494.244, 320.333, 52787.028 23/05/18,11:46:01,19,11,1, 11.9,1,1, 10.008, 10494.247, 320.311, 52787.042 23/05/18,11:46:02,00,11,1, 11.9,1,1, 10.008, 10494.241, 320.311, 52787.042 23/05/18,11:46:02,01,11,1, 11.9,1,1, 10.008, 10494.236, 320.317, 52787.047 23/05/18,11:46:02,02,11,1, 11.9,1,1, 10.008, 10494.266, 320.343, 52786.998 23/05/18,11:46:02,03,11,1, 11.9,1,1, 10.008, 10494.258, 320.371, 52787.016 23/05/18,11:46:02,04,11,1, 11.9,1,1, 10.008, 10494.264, 320.324, 52787.070 23/05/18,11:46:02,05,11,1, 11.9,1,1, 10.008, 10494.253, 320.342, 52787.022 23/05/18,11:46:02,06,11,1, 11.9,1,1, 10.008, 10494.256, 320.317, 52787.026 23/05/18,11:46:02,07,11,1, 11.9,1,1, 10.008, 10494.272, 320.336, 52787.048 23/05/18,11:46:02,08,11,1, 11.9,1,1, 10.008, 10494.274, 320.332, 52787.056 23/05/18,11:46:02,09,11,1, 11.9,1,1, 10.008, 10494.261, 320.305, 52787.083 23/05/18,11:46:02,10,11,1, 11.9,1,1, 10.008, 10494.247, 320.315, 52787.026 23/05/18,11:46:02,11,11,1, 11.9,1,1, 10.008, 10494.256, 320.295, 52787.024 23/05/18,11:46:02,12,11,1, 11.9,1,1, 10.008, 10494.243, 320.300, 52787.028 23/05/18,11:46:02,13,11,1, 11.9,1,1, 10.008, 10494.259, 320.322, 52787.035 23/05/18,11:46:02,14,11,1, 11.9,1,1, 10.008, 10494.287, 320.291, 52787.086 23/05/18,11:46:02,15,11,1, 11.9,1,1, 10.008, 10494.269, 320.296, 52787.041 23/05/18,11:46:02,16,11,1, 11.9,1,1, 10.008, 10494.270, 320.283, 52787.040 23/05/18,11:46:02,17,11,1, 11.9,1,1, 10.008, 10494.275, 320.296, 52787.032 23/05/18,11:46:02,18,11,1, 11.9,1,1, 10.008, 10494.260, 320.303, 52787.013 23/05/18,11:46:02,19,11,1, 11.9,1,1, 10.008, 10494.250, 320.295, 52786.999 23/05/18,11:46:03,00,11,1, 11.9,1,1, 10.007, 10494.249, 320.295, 52786.999 23/05/18,11:46:03,01,11,1, 11.9,1,1, 10.007, 10494.267, 320.298, 52786.987 23/05/18,11:46:03,02,11,1, 11.9,1,1, 10.007, 10494.238, 320.311, 52786.996 23/05/18,11:46:03,03,11,1, 11.9,1,1, 10.007, 10494.273, 320.314, 52787.027 23/05/18,11:46:03,04,11,1, 11.9,1,1, 10.007, 10494.259, 320.288, 52787.002 23/05/18,11:46:03,05,11,1, 11.9,1,1, 10.007, 10494.267, 320.265, 52786.984 23/05/18,11:46:03,06,11,1, 11.9,1,1, 10.007, 10494.276, 320.287, 52787.042 23/05/18,11:46:03,07,11,1, 11.9,1,1, 10.007, 10494.272, 320.310, 52787.089 23/05/18,11:46:03,08,11,1, 11.9,1,1, 10.007, 10494.287, 320.272, 52787.012 23/05/18,11:46:03,09,11,1, 11.9,1,1, 10.007, 10494.301, 320.299, 52787.043 23/05/18,11:46:03,10,11,1, 11.9,1,1, 10.007, 10494.299, 320.294, 52787.048 23/05/18,11:46:03,11,11,1, 11.9,1,1, 10.007, 10494.283, 320.275, 52786.986 23/05/18,11:46:03,12,11,1, 11.9,1,1, 10.007, 10494.295, 320.279, 52786.994 23/05/18,11:46:03,13,11,1, 11.9,1,1, 10.007, 10494.285, 320.271, 52787.017 23/05/18,11:46:03,14,11,1, 11.9,1,1, 10.007, 10494.299, 320.274, 52787.013 23/05/18,11:46:03,15,11,1, 11.9,1,1, 10.007, 10494.294, 320.278, 52787.010 23/05/18,11:46:03,16,11,1, 11.9,1,1, 10.007, 10494.277, 320.254, 52787.035 23/05/18,11:46:03,17,11,1, 11.9,1,1, 10.007, 10494.296, 320.282, 52787.047 23/05/18,11:46:03,18,11,1, 11.9,1,1, 10.007, 10494.305, 320.236, 52787.032 23/05/18,11:46:03,19,11,1, 11.9,1,1, 10.007, 10494.287, 320.237, 52786.999 23/05/18,11:46:04,00,11,1, 11.9,1,1, 10.010, 10494.282, 320.237, 52786.999 23/05/18,11:46:04,01,11,1, 11.9,1,1, 10.010, 10494.320, 320.255, 52787.013 23/05/18,11:46:04,02,11,1, 11.9,1,1, 10.010, 10494.299, 320.238, 52787.023 23/05/18,11:46:04,03,11,1, 11.9,1,1, 10.010, 10494.347, 320.230, 52787.011 23/05/18,11:46:04,04,11,1, 11.9,1,1, 10.010, 10494.289, 320.236, 52787.004 23/05/18,11:46:04,05,11,1, 11.9,1,1, 10.010, 10494.317, 320.223, 52787.057 23/05/18,11:46:04,06,11,1, 11.9,1,1, 10.010, 10494.301, 320.213, 52787.015 23/05/18,11:46:04,07,11,1, 11.9,1,1, 10.010, 10494.269, 320.220, 52787.007 23/05/18,11:46:04,08,11,1, 11.9,1,1, 10.010, 10494.286, 320.233, 52787.046 23/05/18,11:46:04,09,11,1, 11.9,1,1, 10.010, 10494.287, 320.231, 52787.010 23/05/18,11:46:04,10,11,1, 11.9,1,1, 10.010, 10494.280, 320.229, 52787.029 23/05/18,11:46:04,11,11,1, 11.9,1,1, 10.010, 10494.307, 320.239, 52787.073 23/05/18,11:46:04,12,11,1, 11.9,1,1, 10.010, 10494.317, 320.234, 52786.976 23/05/18,11:46:04,13,11,1, 11.9,1,1, 10.010, 10494.311, 320.215, 52787.032 23/05/18,11:46:04,14,11,1, 11.9,1,1, 10.010, 10494.321, 320.222, 52787.046 23/05/18,11:46:04,15,11,1, 11.9,1,1, 10.010, 10494.295, 320.214, 52787.019 23/05/18,11:46:04,16,11,1, 11.9,1,1, 10.010, 10494.339, 320.225, 52787.043 23/05/18,11:46:04,17,11,1, 11.9,1,1, 10.010, 10494.315, 320.209, 52787.013 23/05/18,11:46:04,18,11,1, 11.9,1,1, 10.010, 10494.314, 320.218, 52787.068 23/05/18,11:46:04,19,11,1, 11.9,1,1, 10.010, 10494.339, 320.216, 52787.034 23/05/18,11:46:05,00,11,1, 11.9,1,1, 10.007, 10494.332, 320.216, 52787.034 23/05/18,11:46:05,01,11,1, 11.9,1,1, 10.007, 10494.317, 320.212, 52787.022 23/05/18,11:46:05,02,11,1, 11.9,1,1, 10.007, 10494.330, 320.179, 52787.020 23/05/18,11:46:05,03,11,1, 11.9,1,1, 10.007, 10494.318, 320.192, 52787.040 23/05/18,11:46:05,04,11,1, 11.9,1,1, 10.007, 10494.337, 320.172, 52786.955 23/05/18,11:46:05,05,11,1, 11.9,1,1, 10.007, 10494.343, 320.181, 52787.050 23/05/18,11:46:05,06,11,1, 11.9,1,1, 10.007, 10494.344, 320.165, 52787.042 23/05/18,11:46:05,07,11,1, 11.9,1,1, 10.007, 10494.326, 320.169, 52787.000 23/05/18,11:46:05,08,11,1, 11.9,1,1, 10.007, 10494.346, 320.159, 52787.017 23/05/18,11:46:05,09,11,1, 11.9,1,1, 10.007, 10494.329, 320.175, 52787.017 23/05/18,11:46:05,10,11,1, 11.9,1,1, 10.007, 10494.316, 320.186, 52787.025 23/05/18,11:46:05,11,11,1, 11.9,1,1, 10.007, 10494.330, 320.178, 52787.022 23/05/18,11:46:05,12,11,1, 11.9,1,1, 10.007, 10494.336, 320.168, 52786.981 23/05/18,11:46:05,13,11,1, 11.9,1,1, 10.007, 10494.335, 320.181, 52787.039 23/05/18,11:46:05,14,11,1, 11.9,1,1, 10.007, 10494.341, 320.183, 52787.038 23/05/18,11:46:05,15,11,1, 11.9,1,1, 10.007, 10494.337, 320.182, 52787.023 23/05/18,11:46:05,16,11,1, 11.9,1,1, 10.007, 10494.332, 320.175, 52787.007 23/05/18,11:46:05,17,11,1, 11.9,1,1, 10.007, 10494.328, 320.174, 52787.032 23/05/18,11:46:05,18,11,1, 11.9,1,1, 10.007, 10494.327, 320.175, 52787.058 23/05/18,11:46:05,19,11,1, 11.9,1,1, 10.007, 10494.348, 320.171, 52787.035 23/05/18,11:46:06,00,11,1, 11.8,1,1, 10.011, 10494.341, 320.171, 52787.035 23/05/18,11:46:06,01,11,1, 11.8,1,1, 10.011, 10494.349, 320.138, 52787.021 23/05/18,11:46:06,02,11,1, 11.8,1,1, 10.011, 10494.352, 320.163, 52787.020 23/05/18,11:46:06,03,11,1, 11.8,1,1, 10.011, 10494.331, 320.176, 52787.046 23/05/18,11:46:06,04,11,1, 11.8,1,1, 10.011, 10494.361, 320.145, 52786.988 23/05/18,11:46:06,05,11,1, 11.8,1,1, 10.011, 10494.340, 320.169, 52787.080 23/05/18,11:46:06,06,11,1, 11.8,1,1, 10.011, 10494.358, 320.153, 52787.011 23/05/18,11:46:06,07,11,1, 11.8,1,1, 10.011, 10494.336, 320.138, 52787.020 23/05/18,11:46:06,08,11,1, 11.8,1,1, 10.011, 10494.363, 320.139, 52787.022 23/05/18,11:46:06,09,11,1, 11.8,1,1, 10.011, 10494.344, 320.127, 52787.025 23/05/18,11:46:06,10,11,1, 11.8,1,1, 10.011, 10494.339, 320.133, 52787.031 23/05/18,11:46:06,11,11,1, 11.8,1,1, 10.011, 10494.375, 320.134, 52787.023 23/05/18,11:46:06,12,11,1, 11.8,1,1, 10.011, 10494.348, 320.137, 52786.984 23/05/18,11:46:06,13,11,1, 11.8,1,1, 10.011, 10494.365, 320.123, 52787.045 23/05/18,11:46:06,14,11,1, 11.8,1,1, 10.011, 10494.369, 320.106, 52787.024 23/05/18,11:46:06,15,11,1, 11.8,1,1, 10.011, 10494.390, 320.143, 52787.026 23/05/18,11:46:06,16,11,1, 11.8,1,1, 10.011, 10494.359, 320.105, 52787.045 23/05/18,11:46:06,17,11,1, 11.8,1,1, 10.011, 10494.370, 320.132, 52786.995 23/05/18,11:46:06,18,11,1, 11.8,1,1, 10.011, 10494.351, 320.111, 52787.010 23/05/18,11:46:06,19,11,1, 11.8,1,1, 10.011, 10494.362, 320.132, 52787.069 23/05/18,11:46:07,00,11,1, 11.9,1,1, 10.007, 10494.357, 320.132, 52787.069 23/05/18,11:46:07,01,11,1, 11.9,1,1, 10.007, 10494.381, 320.115, 52787.037 23/05/18,11:46:07,02,11,1, 11.9,1,1, 10.007, 10494.379, 320.106, 52787.014 23/05/18,11:46:07,03,11,1, 11.9,1,1, 10.007, 10494.376, 320.124, 52787.024 23/05/18,11:46:07,04,11,1, 11.9,1,1, 10.007, 10494.376, 320.121, 52787.000 23/05/18,11:46:07,05,11,1, 11.9,1,1, 10.007, 10494.355, 320.122, 52787.018 23/05/18,11:46:07,06,11,1, 11.9,1,1, 10.007, 10494.356, 320.142, 52787.004 23/05/18,11:46:07,07,11,1, 11.9,1,1, 10.007, 10494.369, 320.136, 52787.009 23/05/18,11:46:07,08,11,1, 11.9,1,1, 10.007, 10494.353, 320.093, 52787.022 23/05/18,11:46:07,09,11,1, 11.9,1,1, 10.007, 10494.352, 320.115, 52786.984 23/05/18,11:46:07,10,11,1, 11.9,1,1, 10.007, 10494.351, 320.107, 52786.978 23/05/18,11:46:07,11,11,1, 11.9,1,1, 10.007, 10494.362, 320.099, 52786.999 23/05/18,11:46:07,12,11,1, 11.9,1,1, 10.007, 10494.390, 320.100, 52786.978 23/05/18,11:46:07,13,11,1, 11.9,1,1, 10.007, 10494.370, 320.101, 52786.969 23/05/18,11:46:07,14,11,1, 11.9,1,1, 10.007, 10494.382, 320.096, 52787.009 23/05/18,11:46:07,15,11,1, 11.9,1,1, 10.007, 10494.380, 320.088, 52786.975 23/05/18,11:46:07,16,11,1, 11.9,1,1, 10.007, 10494.369, 320.084, 52786.994 23/05/18,11:46:07,17,11,1, 11.9,1,1, 10.007, 10494.361, 320.070, 52786.992 23/05/18,11:46:07,18,11,1, 11.9,1,1, 10.007, 10494.372, 320.096, 52786.984 23/05/18,11:46:07,19,11,1, 11.9,1,1, 10.007, 10494.374, 320.097, 52786.988 23/05/18,11:46:08,00,11,1, 11.9,1,1, 10.010, 10494.366, 320.097, 52786.988 23/05/18,11:46:08,01,11,1, 11.9,1,1, 10.010, 10494.406, 320.089, 52786.951 23/05/18,11:46:08,02,11,1, 11.9,1,1, 10.010, 10494.367, 320.067, 52786.911 23/05/18,11:46:08,03,11,1, 11.9,1,1, 10.010, 10494.404, 320.093, 52786.961 23/05/18,11:46:08,04,11,1, 11.9,1,1, 10.010, 10494.398, 320.066, 52786.981 23/05/18,11:46:08,05,11,1, 11.9,1,1, 10.010, 10494.381, 320.077, 52786.972 23/05/18,11:46:08,06,11,1, 11.9,1,1, 10.010, 10494.399, 320.073, 52787.017 23/05/18,11:46:08,07,11,1, 11.9,1,1, 10.010, 10494.397, 320.046, 52786.957 23/05/18,11:46:08,08,11,1, 11.9,1,1, 10.010, 10494.391, 320.069, 52786.983 23/05/18,11:46:08,09,11,1, 11.9,1,1, 10.010, 10494.396, 320.062, 52787.010 23/05/18,11:46:08,10,11,1, 11.9,1,1, 10.010, 10494.377, 320.066, 52787.000 23/05/18,11:46:08,11,11,1, 11.9,1,1, 10.010, 10494.392, 320.051, 52787.007 23/05/18,11:46:08,12,11,1, 11.9,1,1, 10.010, 10494.396, 320.045, 52786.993 23/05/18,11:46:08,13,11,1, 11.9,1,1, 10.010, 10494.397, 320.073, 52787.012 23/05/18,11:46:08,14,11,1, 11.9,1,1, 10.010, 10494.407, 320.025, 52786.994 23/05/18,11:46:08,15,11,1, 11.9,1,1, 10.010, 10494.407, 320.046, 52786.967 23/05/18,11:46:08,16,11,1, 11.9,1,1, 10.010, 10494.397, 320.061, 52786.979 23/05/18,11:46:08,17,11,1, 11.9,1,1, 10.010, 10494.395, 320.038, 52786.954 23/05/18,11:46:08,18,11,1, 11.9,1,1, 10.010, 10494.399, 320.035, 52786.983 23/05/18,11:46:08,19,11,1, 11.9,1,1, 10.010, 10494.406, 320.029, 52786.995 23/05/18,11:46:09,00,11,1, 11.9,1,1, 10.007, 10494.399, 320.029, 52786.995 23/05/18,11:46:09,01,11,1, 11.9,1,1, 10.007, 10494.386, 320.047, 52787.002 23/05/18,11:46:09,02,11,1, 11.9,1,1, 10.007, 10494.419, 320.070, 52787.018 23/05/18,11:46:09,03,11,1, 11.9,1,1, 10.007, 10494.398, 320.028, 52786.987 23/05/18,11:46:09,04,11,1, 11.9,1,1, 10.007, 10494.416, 320.041, 52786.997 23/05/18,11:46:09,05,11,1, 11.9,1,1, 10.007, 10494.417, 320.050, 52786.967 23/05/18,11:46:09,06,11,1, 11.9,1,1, 10.007, 10494.406, 320.058, 52786.969 23/05/18,11:46:09,07,11,1, 11.9,1,1, 10.007, 10494.407, 320.046, 52786.954 23/05/18,11:46:09,08,11,1, 11.9,1,1, 10.007, 10494.437, 320.023, 52787.001 23/05/18,11:46:09,09,11,1, 11.9,1,1, 10.007, 10494.445, 320.053, 52786.972 23/05/18,11:46:09,10,11,1, 11.9,1,1, 10.007, 10494.402, 320.038, 52786.993 23/05/18,11:46:09,11,11,1, 11.9,1,1, 10.007, 10494.435, 320.033, 52786.991 23/05/18,11:46:09,12,11,1, 11.9,1,1, 10.007, 10494.427, 320.032, 52786.963 23/05/18,11:46:09,13,11,1, 11.9,1,1, 10.007, 10494.416, 320.047, 52787.019 23/05/18,11:46:09,14,11,1, 11.9,1,1, 10.007, 10494.451, 320.021, 52786.972 23/05/18,11:46:09,15,11,1, 11.9,1,1, 10.007, 10494.407, 320.040, 52786.960 23/05/18,11:46:09,16,11,1, 11.9,1,1, 10.007, 10494.406, 320.046, 52786.978 23/05/18,11:46:09,17,11,1, 11.9,1,1, 10.007, 10494.408, 320.027, 52787.013 23/05/18,11:46:09,18,11,1, 11.9,1,1, 10.007, 10494.434, 320.033, 52787.004 23/05/18,11:46:09,19,11,1, 11.9,1,1, 10.007, 10494.427, 320.021, 52787.002 23/05/18,11:46:10,00,11,1, 11.9,1,1, 10.008, 10494.424, 320.021, 52787.002 23/05/18,11:46:10,01,11,1, 11.9,1,1, 10.008, 10494.459, 320.021, 52786.972 23/05/18,11:46:10,02,11,1, 11.9,1,1, 10.008, 10494.409, 320.031, 52787.010 23/05/18,11:46:10,03,11,1, 11.9,1,1, 10.008, 10494.425, 320.046, 52786.999 23/05/18,11:46:10,04,11,1, 11.9,1,1, 10.008, 10494.417, 320.031, 52786.970 23/05/18,11:46:10,05,11,1, 11.9,1,1, 10.008, 10494.447, 320.018, 52786.989 23/05/18,11:46:10,06,11,1, 11.9,1,1, 10.008, 10494.446, 320.012, 52786.946 23/05/18,11:46:10,07,11,1, 11.9,1,1, 10.008, 10494.428, 320.003, 52787.019 23/05/18,11:46:10,08,11,1, 11.9,1,1, 10.008, 10494.441, 319.997, 52787.035 23/05/18,11:46:10,09,11,1, 11.9,1,1, 10.008, 10494.444, 320.013, 52787.010 23/05/18,11:46:10,10,11,1, 11.9,1,1, 10.008, 10494.425, 320.019, 52787.021 23/05/18,11:46:10,11,11,1, 11.9,1,1, 10.008, 10494.455, 320.020, 52787.002 23/05/18,11:46:10,12,11,1, 11.9,1,1, 10.008, 10494.451, 320.010, 52786.992 23/05/18,11:46:10,13,11,1, 11.9,1,1, 10.008, 10494.435, 320.020, 52787.000 23/05/18,11:46:10,14,11,1, 11.9,1,1, 10.008, 10494.444, 320.006, 52786.984 23/05/18,11:46:10,15,11,1, 11.9,1,1, 10.008, 10494.472, 320.021, 52787.047 23/05/18,11:46:10,16,11,1, 11.9,1,1, 10.008, 10494.455, 320.016, 52786.987 23/05/18,11:46:10,17,11,1, 11.9,1,1, 10.008, 10494.436, 320.002, 52786.998 23/05/18,11:46:10,18,11,1, 11.9,1,1, 10.008, 10494.446, 320.002, 52787.009 23/05/18,11:46:10,19,11,1, 11.9,1,1, 10.008, 10494.432, 319.972, 52786.979 23/05/18,11:46:11,00,11,1, 11.9,1,1, 10.010, 10494.424, 319.972, 52786.979 23/05/18,11:46:11,01,11,1, 11.9,1,1, 10.010, 10494.476, 319.984, 52786.968 23/05/18,11:46:11,02,11,1, 11.9,1,1, 10.010, 10494.457, 319.996, 52786.966 23/05/18,11:46:11,03,11,1, 11.9,1,1, 10.010, 10494.470, 319.983, 52787.022 23/05/18,11:46:11,04,11,1, 11.9,1,1, 10.010, 10494.465, 319.995, 52786.974 23/05/18,11:46:11,05,11,1, 11.9,1,1, 10.010, 10494.452, 319.957, 52786.983 23/05/18,11:46:11,06,11,1, 11.9,1,1, 10.010, 10494.482, 319.956, 52786.985 23/05/18,11:46:11,07,11,1, 11.9,1,1, 10.010, 10494.463, 319.961, 52787.005 23/05/18,11:46:11,08,11,1, 11.9,1,1, 10.010, 10494.483, 319.975, 52786.999 23/05/18,11:46:11,09,11,1, 11.9,1,1, 10.010, 10494.494, 319.977, 52787.010 23/05/18,11:46:11,10,11,1, 11.9,1,1, 10.010, 10494.463, 319.981, 52787.010 23/05/18,11:46:11,11,11,1, 11.9,1,1, 10.010, 10494.477, 319.970, 52787.126 23/05/18,11:46:11,12,11,1, 11.9,1,1, 10.010, 10494.506, 319.974, 52786.994 23/05/18,11:46:11,13,11,1, 11.9,1,1, 10.010, 10494.461, 319.974, 52787.113 23/05/18,11:46:11,14,11,1, 11.9,1,1, 10.010, 10494.474, 319.944, 52786.963 23/05/18,11:46:11,15,11,1, 11.9,1,1, 10.010, 10494.477, 319.979, 52786.984 23/05/18,11:46:11,16,11,1, 11.9,1,1, 10.010, 10494.493, 319.973, 52786.973 23/05/18,11:46:11,17,11,1, 11.9,1,1, 10.010, 10494.488, 319.940, 52787.007 23/05/18,11:46:11,18,11,1, 11.9,1,1, 10.010, 10494.473, 319.967, 52786.981 23/05/18,11:46:11,19,11,1, 11.9,1,1, 10.010, 10494.496, 319.974, 52787.011 23/05/18,11:46:12,00,11,1, 11.9,1,1, 10.009, 10494.491, 319.974, 52787.011 23/05/18,11:46:12,01,11,1, 11.9,1,1, 10.009, 10494.490, 319.982, 52787.016 23/05/18,11:46:12,02,11,1, 11.9,1,1, 10.009, 10494.492, 319.966, 52787.009 23/05/18,11:46:12,03,11,1, 11.9,1,1, 10.009, 10494.494, 319.961, 52787.028 23/05/18,11:46:12,04,11,1, 11.9,1,1, 10.009, 10494.494, 319.992, 52787.012 23/05/18,11:46:12,05,11,1, 11.9,1,1, 10.009, 10494.472, 319.949, 52786.991 23/05/18,11:46:12,06,11,1, 11.9,1,1, 10.009, 10494.496, 319.969, 52787.030 23/05/18,11:46:12,07,11,1, 11.9,1,1, 10.009, 10494.500, 319.972, 52786.977 23/05/18,11:46:12,08,11,1, 11.9,1,1, 10.009, 10494.484, 319.986, 52787.011 23/05/18,11:46:12,09,11,1, 11.9,1,1, 10.009, 10494.494, 319.985, 52786.999 23/05/18,11:46:12,10,11,1, 11.9,1,1, 10.009, 10494.499, 319.961, 52786.970 23/05/18,11:46:12,11,11,1, 11.9,1,1, 10.009, 10494.498, 319.964, 52787.026 23/05/18,11:46:12,12,11,1, 11.9,1,1, 10.009, 10494.492, 319.976, 52787.029 23/05/18,11:46:12,13,11,1, 11.9,1,1, 10.009, 10494.519, 319.959, 52786.963 23/05/18,11:46:12,14,11,1, 11.9,1,1, 10.009, 10494.519, 319.960, 52786.964 23/05/18,11:46:12,15,11,1, 11.9,1,1, 10.009, 10494.506, 319.959, 52786.998 23/05/18,11:46:12,16,11,1, 11.9,1,1, 10.009, 10494.499, 319.946, 52786.993 23/05/18,11:46:12,17,11,1, 11.9,1,1, 10.009, 10494.482, 319.966, 52786.979 23/05/18,11:46:12,18,11,1, 11.9,1,1, 10.009, 10494.478, 319.936, 52787.020 23/05/18,11:46:12,19,11,1, 11.9,1,1, 10.009, 10494.485, 319.934, 52786.962 23/05/18,11:46:13,00,11,1, 11.9,1,1, 10.011, 10494.483, 319.934, 52786.962 23/05/18,11:46:13,01,11,1, 11.9,1,1, 10.011, 10494.502, 319.953, 52786.989 23/05/18,11:46:13,02,11,1, 11.9,1,1, 10.011, 10494.503, 319.966, 52786.995 23/05/18,11:46:13,03,11,1, 11.9,1,1, 10.011, 10494.500, 319.964, 52787.007 23/05/18,11:46:13,04,11,1, 11.9,1,1, 10.011, 10494.475, 319.922, 52787.028 23/05/18,11:46:13,05,11,1, 11.9,1,1, 10.011, 10494.503, 319.925, 52786.988 23/05/18,11:46:13,06,11,1, 11.9,1,1, 10.011, 10494.473, 319.942, 52787.011 23/05/18,11:46:13,07,11,1, 11.9,1,1, 10.011, 10494.508, 319.937, 52787.010 23/05/18,11:46:13,08,11,1, 11.9,1,1, 10.011, 10494.485, 319.921, 52786.991 23/05/18,11:46:13,09,11,1, 11.9,1,1, 10.011, 10494.521, 319.915, 52786.969 23/05/18,11:46:13,10,11,1, 11.9,1,1, 10.011, 10494.514, 319.939, 52786.999 23/05/18,11:46:13,11,11,1, 11.9,1,1, 10.011, 10494.516, 319.924, 52786.991 23/05/18,11:46:13,12,11,1, 11.9,1,1, 10.011, 10494.513, 319.927, 52786.973 23/05/18,11:46:13,13,11,1, 11.9,1,1, 10.011, 10494.522, 319.925, 52787.027 23/05/18,11:46:13,14,11,1, 11.9,1,1, 10.011, 10494.513, 319.933, 52787.040 23/05/18,11:46:13,15,11,1, 11.9,1,1, 10.011, 10494.530, 319.931, 52786.950 23/05/18,11:46:13,16,11,1, 11.9,1,1, 10.011, 10494.508, 319.923, 52787.000 23/05/18,11:46:13,17,11,1, 11.9,1,1, 10.011, 10494.523, 319.905, 52787.010 23/05/18,11:46:13,18,11,1, 11.9,1,1, 10.011, 10494.525, 319.925, 52787.007 23/05/18,11:46:13,19,11,1, 11.9,1,1, 10.011, 10494.500, 319.917, 52786.992 23/05/18,11:46:14,00,11,1, 12.0,1,1, 10.014, 10494.499, 319.917, 52786.992 23/05/18,11:46:14,01,11,1, 12.0,1,1, 10.014, 10494.537, 319.920, 52786.983 23/05/18,11:46:14,02,11,1, 12.0,1,1, 10.014, 10494.523, 319.919, 52787.002 23/05/18,11:46:14,03,11,1, 12.0,1,1, 10.014, 10494.539, 319.937, 52787.022 23/05/18,11:46:14,04,11,1, 12.0,1,1, 10.014, 10494.540, 319.942, 52787.005 23/05/18,11:46:14,05,11,1, 12.0,1,1, 10.014, 10494.494, 319.926, 52786.984 23/05/18,11:46:14,06,11,1, 12.0,1,1, 10.014, 10494.507, 319.923, 52787.006 23/05/18,11:46:14,07,11,1, 12.0,1,1, 10.014, 10494.516, 319.934, 52787.025 23/05/18,11:46:14,08,11,1, 12.0,1,1, 10.014, 10494.533, 319.927, 52787.018 23/05/18,11:46:14,09,11,1, 12.0,1,1, 10.014, 10494.524, 319.940, 52786.985 23/05/18,11:46:14,10,11,1, 12.0,1,1, 10.014, 10494.529, 319.941, 52786.992 23/05/18,11:46:14,11,11,1, 12.0,1,1, 10.014, 10494.512, 319.917, 52787.013 23/05/18,11:46:14,12,11,1, 12.0,1,1, 10.014, 10494.544, 319.915, 52787.014 23/05/18,11:46:14,13,11,1, 12.0,1,1, 10.014, 10494.549, 319.898, 52786.999 23/05/18,11:46:14,14,11,1, 12.0,1,1, 10.014, 10494.520, 319.904, 52787.019 23/05/18,11:46:14,15,11,1, 12.0,1,1, 10.014, 10494.563, 319.881, 52786.963 23/05/18,11:46:14,16,11,1, 12.0,1,1, 10.014, 10494.529, 319.895, 52787.000 23/05/18,11:46:14,17,11,1, 12.0,1,1, 10.014, 10494.509, 319.916, 52787.000 23/05/18,11:46:14,18,11,1, 12.0,1,1, 10.014, 10494.531, 319.900, 52787.001 23/05/18,11:46:14,19,11,1, 12.0,1,1, 10.014, 10494.548, 319.884, 52786.987 23/05/18,11:46:15,00,11,1, 11.8,1,1, 10.011, 10494.541, 319.884, 52786.987 23/05/18,11:46:15,01,11,1, 11.8,1,1, 10.011, 10494.545, 319.901, 52787.005 23/05/18,11:46:15,02,11,1, 11.8,1,1, 10.011, 10494.539, 319.899, 52786.996 23/05/18,11:46:15,03,11,1, 11.8,1,1, 10.011, 10494.535, 319.887, 52787.010 23/05/18,11:46:15,04,11,1, 11.8,1,1, 10.011, 10494.544, 319.877, 52786.969 23/05/18,11:46:15,05,11,1, 11.8,1,1, 10.011, 10494.533, 319.901, 52786.985 23/05/18,11:46:15,06,11,1, 11.8,1,1, 10.011, 10494.509, 319.875, 52786.887 23/05/18,11:46:15,07,11,1, 11.8,1,1, 10.011, 10494.541, 319.892, 52787.066 23/05/18,11:46:15,08,11,1, 11.8,1,1, 10.011, 10494.586, 319.907, 52787.035 23/05/18,11:46:15,09,11,1, 11.8,1,1, 10.011, 10494.550, 319.895, 52786.967 23/05/18,11:46:15,10,11,1, 11.8,1,1, 10.011, 10494.534, 319.876, 52786.999 23/05/18,11:46:15,11,11,1, 11.8,1,1, 10.011, 10494.540, 319.910, 52787.012 23/05/18,11:46:15,12,11,1, 11.8,1,1, 10.011, 10494.569, 319.887, 52786.987 23/05/18,11:46:15,13,11,1, 11.8,1,1, 10.011, 10494.560, 319.900, 52786.986 23/05/18,11:46:15,14,11,1, 11.8,1,1, 10.011, 10494.551, 319.891, 52787.017 23/05/18,11:46:15,15,11,1, 11.8,1,1, 10.011, 10494.550, 319.893, 52787.017 23/05/18,11:46:15,16,11,1, 11.8,1,1, 10.011, 10494.563, 319.899, 52786.991 23/05/18,11:46:15,17,11,1, 11.8,1,1, 10.011, 10494.539, 319.905, 52787.013 23/05/18,11:46:15,18,11,1, 11.8,1,1, 10.011, 10494.542, 319.885, 52787.007 23/05/18,11:46:15,19,11,1, 11.8,1,1, 10.011, 10494.571, 319.873, 52787.006 23/05/18,11:46:16,00,11,1, 11.9,1,1, 10.012, 10494.566, 319.873, 52787.006 23/05/18,11:46:16,01,11,1, 11.9,1,1, 10.012, 10494.559, 319.863, 52787.014 23/05/18,11:46:16,02,11,1, 11.9,1,1, 10.012, 10494.573, 319.920, 52787.155 23/05/18,11:46:16,03,11,1, 11.9,1,1, 10.012, 10494.531, 319.883, 52787.013 23/05/18,11:46:16,04,11,1, 11.9,1,1, 10.012, 10494.540, 319.876, 52787.056 23/05/18,11:46:16,05,11,1, 11.9,1,1, 10.012, 10494.538, 319.893, 52787.020 23/05/18,11:46:16,06,11,1, 11.9,1,1, 10.012, 10494.531, 319.875, 52787.035 23/05/18,11:46:16,07,11,1, 11.9,1,1, 10.012, 10494.575, 319.870, 52786.978 23/05/18,11:46:16,08,11,1, 11.9,1,1, 10.012, 10494.551, 319.882, 52786.978 23/05/18,11:46:16,09,11,1, 11.9,1,1, 10.012, 10494.553, 319.866, 52786.997 23/05/18,11:46:16,10,11,1, 11.9,1,1, 10.012, 10494.584, 319.879, 52786.945 23/05/18,11:46:16,11,11,1, 11.9,1,1, 10.012, 10494.553, 319.869, 52786.955 23/05/18,11:46:16,12,11,1, 11.9,1,1, 10.012, 10494.601, 319.868, 52786.943 23/05/18,11:46:16,13,11,1, 11.9,1,1, 10.012, 10494.592, 319.881, 52786.938 23/05/18,11:46:16,14,11,1, 11.9,1,1, 10.012, 10494.593, 319.881, 52787.009 23/05/18,11:46:16,15,11,1, 11.9,1,1, 10.012, 10494.615, 319.870, 52786.971 23/05/18,11:46:16,16,11,1, 11.9,1,1, 10.012, 10494.592, 319.878, 52786.974 23/05/18,11:46:16,17,11,1, 11.9,1,1, 10.012, 10494.556, 319.867, 52786.971 23/05/18,11:46:16,18,11,1, 11.9,1,1, 10.012, 10494.582, 319.879, 52786.934 23/05/18,11:46:16,19,11,1, 11.9,1,1, 10.012, 10494.586, 319.849, 52786.996 23/05/18,11:46:17,00,11,1, 11.9,1,1, 10.010, 10494.583, 319.849, 52786.996 23/05/18,11:46:17,01,11,1, 11.9,1,1, 10.010, 10494.581, 319.879, 52787.005 23/05/18,11:46:17,02,11,1, 11.9,1,1, 10.010, 10494.587, 319.893, 52786.947 23/05/18,11:46:17,03,11,1, 11.9,1,1, 10.010, 10494.559, 319.879, 52786.935 23/05/18,11:46:17,04,11,1, 11.9,1,1, 10.010, 10494.601, 319.884, 52787.081 23/05/18,11:46:17,05,11,1, 11.9,1,1, 10.010, 10494.563, 319.851, 52786.914 23/05/18,11:46:17,06,11,1, 11.9,1,1, 10.010, 10494.552, 319.860, 52786.971 23/05/18,11:46:17,07,11,1, 11.9,1,1, 10.010, 10494.570, 319.874, 52786.985 23/05/18,11:46:17,08,11,1, 11.9,1,1, 10.010, 10494.603, 319.871, 52786.995 23/05/18,11:46:17,09,11,1, 11.9,1,1, 10.010, 10494.587, 319.865, 52786.975 23/05/18,11:46:17,10,11,1, 11.9,1,1, 10.010, 10494.597, 319.865, 52786.977 23/05/18,11:46:17,11,11,1, 11.9,1,1, 10.010, 10494.581, 319.848, 52786.997 23/05/18,11:46:17,12,11,1, 11.9,1,1, 10.010, 10494.586, 319.833, 52786.962 23/05/18,11:46:17,13,11,1, 11.9,1,1, 10.010, 10494.595, 319.847, 52787.010 23/05/18,11:46:17,14,11,1, 11.9,1,1, 10.010, 10494.586, 319.869, 52786.994 23/05/18,11:46:17,15,11,1, 11.9,1,1, 10.010, 10494.612, 319.877, 52786.997 23/05/18,11:46:17,16,11,1, 11.9,1,1, 10.010, 10494.602, 319.866, 52786.983 23/05/18,11:46:17,17,11,1, 11.9,1,1, 10.010, 10494.616, 319.860, 52786.965 23/05/18,11:46:17,18,11,1, 11.9,1,1, 10.010, 10494.611, 319.846, 52786.990 23/05/18,11:46:17,19,11,1, 11.9,1,1, 10.010, 10494.600, 319.863, 52786.949 23/05/18,11:46:18,00,11,1, 11.9,1,1, 10.009, 10494.599, 319.863, 52786.949 23/05/18,11:46:18,01,11,1, 11.9,1,1, 10.009, 10494.608, 319.873, 52786.976 23/05/18,11:46:18,02,11,1, 11.9,1,1, 10.009, 10494.595, 319.868, 52786.962 23/05/18,11:46:18,03,11,1, 11.9,1,1, 10.009, 10494.609, 319.840, 52786.965 23/05/18,11:46:18,04,11,1, 11.9,1,1, 10.009, 10494.651, 319.862, 52786.992 23/05/18,11:46:18,05,11,1, 11.9,1,1, 10.009, 10494.624, 319.871, 52786.983 23/05/18,11:46:18,06,11,1, 11.9,1,1, 10.009, 10494.626, 319.866, 52786.972 23/05/18,11:46:18,07,11,1, 11.9,1,1, 10.009, 10494.638, 319.839, 52786.964 23/05/18,11:46:18,08,11,1, 11.9,1,1, 10.009, 10494.632, 319.856, 52786.994 23/05/18,11:46:18,09,11,1, 11.9,1,1, 10.009, 10494.648, 319.838, 52786.967 23/05/18,11:46:18,10,11,1, 11.9,1,1, 10.009, 10494.651, 319.867, 52787.011 23/05/18,11:46:18,11,11,1, 11.9,1,1, 10.009, 10494.658, 319.847, 52787.010 23/05/18,11:46:18,12,11,1, 11.9,1,1, 10.009, 10494.642, 319.835, 52786.999 23/05/18,11:46:18,13,11,1, 11.9,1,1, 10.009, 10494.637, 319.831, 52787.003 23/05/18,11:46:18,14,11,1, 11.9,1,1, 10.009, 10494.651, 319.853, 52786.957 23/05/18,11:46:18,15,11,1, 11.9,1,1, 10.009, 10494.625, 319.823, 52786.713 23/05/18,11:46:18,16,11,1, 11.9,1,1, 10.009, 10494.614, 319.840, 52787.083 23/05/18,11:46:18,17,11,1, 11.9,1,1, 10.009, 10494.627, 319.850, 52787.203 23/05/18,11:46:18,18,11,1, 11.9,1,1, 10.009, 10494.632, 319.849, 52787.110 23/05/18,11:46:18,19,11,1, 11.9,1,1, 10.009, 10494.639, 319.833, 52787.035 23/05/18,11:46:19,00,11,1, 11.9,1,1, 10.012, 10494.633, 319.833, 52787.035 23/05/18,11:46:19,01,11,1, 11.9,1,1, 10.012, 10494.641, 319.853, 52787.009 23/05/18,11:46:19,02,11,1, 11.9,1,1, 10.012, 10494.631, 319.808, 52786.965 23/05/18,11:46:19,03,11,1, 11.9,1,1, 10.012, 10494.642, 319.829, 52787.003 23/05/18,11:46:19,04,11,1, 11.9,1,1, 10.012, 10494.673, 319.806, 52786.966 23/05/18,11:46:19,05,11,1, 11.9,1,1, 10.012, 10494.652, 319.826, 52787.038 23/05/18,11:46:19,06,11,1, 11.9,1,1, 10.012, 10494.664, 319.843, 52787.019 23/05/18,11:46:19,07,11,1, 11.9,1,1, 10.012, 10494.676, 319.827, 52787.022 23/05/18,11:46:19,08,11,1, 11.9,1,1, 10.012, 10494.672, 319.840, 52787.000 23/05/18,11:46:19,09,11,1, 11.9,1,1, 10.012, 10494.642, 319.851, 52787.022 23/05/18,11:46:19,10,11,1, 11.9,1,1, 10.012, 10494.658, 319.854, 52787.003 23/05/18,11:46:19,11,11,1, 11.9,1,1, 10.012, 10494.683, 319.813, 52786.973 23/05/18,11:46:19,12,11,1, 11.9,1,1, 10.012, 10494.665, 319.824, 52787.031 23/05/18,11:46:19,13,11,1, 11.9,1,1, 10.012, 10494.669, 319.812, 52786.992 23/05/18,11:46:19,14,11,1, 11.9,1,1, 10.012, 10494.670, 319.830, 52786.962 23/05/18,11:46:19,15,11,1, 11.9,1,1, 10.012, 10494.687, 319.823, 52786.992 23/05/18,11:46:19,16,11,1, 11.9,1,1, 10.012, 10494.698, 319.842, 52787.020 23/05/18,11:46:19,17,11,1, 11.9,1,1, 10.012, 10494.699, 319.822, 52786.989 23/05/18,11:46:19,18,11,1, 11.9,1,1, 10.012, 10494.692, 319.810, 52786.954 23/05/18,11:46:19,19,11,1, 11.9,1,1, 10.012, 10494.676, 319.817, 52786.969 23/05/18,11:46:20,00,11,1, 11.9,1,1, 10.008, 10494.674, 319.817, 52786.969 23/05/18,11:46:20,01,11,1, 11.9,1,1, 10.008, 10494.705, 319.814, 52786.947 23/05/18,11:46:20,02,11,1, 11.9,1,1, 10.008, 10494.662, 319.792, 52786.926 23/05/18,11:46:20,03,11,1, 11.9,1,1, 10.008, 10494.669, 319.825, 52786.970 23/05/18,11:46:20,04,11,1, 11.9,1,1, 10.008, 10494.687, 319.800, 52786.970 23/05/18,11:46:20,05,11,1, 11.9,1,1, 10.008, 10494.685, 319.819, 52786.989 23/05/18,11:46:20,06,11,1, 11.9,1,1, 10.008, 10494.705, 319.814, 52786.998 23/05/18,11:46:20,07,11,1, 11.9,1,1, 10.008, 10494.704, 319.811, 52786.960 23/05/18,11:46:20,08,11,1, 11.9,1,1, 10.008, 10494.692, 319.809, 52786.952 23/05/18,11:46:20,09,11,1, 11.9,1,1, 10.008, 10494.712, 319.796, 52786.933 23/05/18,11:46:20,10,11,1, 11.9,1,1, 10.008, 10494.719, 319.816, 52786.959 23/05/18,11:46:20,11,11,1, 11.9,1,1, 10.008, 10494.691, 319.806, 52786.975 23/05/18,11:46:20,12,11,1, 11.9,1,1, 10.008, 10494.695, 319.815, 52786.993 23/05/18,11:46:20,13,11,1, 11.9,1,1, 10.008, 10494.732, 319.833, 52786.981 23/05/18,11:46:20,14,11,1, 11.9,1,1, 10.008, 10494.691, 319.826, 52786.997 23/05/18,11:46:20,15,11,1, 11.9,1,1, 10.008, 10494.728, 319.852, 52786.985 23/05/18,11:46:20,16,11,1, 11.9,1,1, 10.008, 10494.718, 319.838, 52786.978 23/05/18,11:46:20,17,11,1, 11.9,1,1, 10.008, 10494.712, 319.830, 52786.912 23/05/18,11:46:20,18,11,1, 11.9,1,1, 10.008, 10494.718, 319.806, 52786.968 23/05/18,11:46:20,19,11,1, 11.9,1,1, 10.008, 10494.712, 319.824, 52786.954 23/05/18,11:46:21,00,12,1, 11.9,1,1, 10.012, 10494.708, 319.824, 52786.954 23/05/18,11:46:21,01,12,1, 11.9,1,1, 10.012, 10494.727, 319.813, 52786.983 23/05/18,11:46:21,02,12,1, 11.9,1,1, 10.012, 10494.702, 319.824, 52786.949 23/05/18,11:46:21,03,12,1, 11.9,1,1, 10.012, 10494.712, 319.803, 52786.975 23/05/18,11:46:21,04,12,1, 11.9,1,1, 10.012, 10494.737, 319.791, 52786.961 23/05/18,11:46:21,05,12,1, 11.9,1,1, 10.012, 10494.728, 319.781, 52786.912 23/05/18,11:46:21,06,12,1, 11.9,1,1, 10.012, 10494.737, 319.787, 52786.949 23/05/18,11:46:21,07,12,1, 11.9,1,1, 10.012, 10494.733, 319.801, 52786.971 23/05/18,11:46:21,08,12,1, 11.9,1,1, 10.012, 10494.739, 319.800, 52786.947 23/05/18,11:46:21,09,12,1, 11.9,1,1, 10.012, 10494.726, 319.783, 52786.958 23/05/18,11:46:21,10,12,1, 11.9,1,1, 10.012, 10494.744, 319.772, 52786.965 23/05/18,11:46:21,11,12,1, 11.9,1,1, 10.012, 10494.741, 319.773, 52786.962 23/05/18,11:46:21,12,12,1, 11.9,1,1, 10.012, 10494.744, 319.794, 52786.935 23/05/18,11:46:21,13,12,1, 11.9,1,1, 10.012, 10494.744, 319.801, 52786.936 23/05/18,11:46:21,14,12,1, 11.9,1,1, 10.012, 10494.741, 319.808, 52786.946 23/05/18,11:46:21,15,12,1, 11.9,1,1, 10.012, 10494.743, 319.791, 52787.011 23/05/18,11:46:21,16,12,1, 11.9,1,1, 10.012, 10494.739, 319.814, 52786.987 23/05/18,11:46:21,17,12,1, 11.9,1,1, 10.012, 10494.763, 319.796, 52786.947 23/05/18,11:46:21,18,12,1, 11.9,1,1, 10.012, 10494.761, 319.805, 52786.951 23/05/18,11:46:21,19,12,1, 11.9,1,1, 10.012, 10494.733, 319.815, 52786.953 23/05/18,11:46:22,00,12,1, 11.9,1,1, 10.006, 10494.733, 319.815, 52786.953 23/05/18,11:46:22,01,12,1, 11.9,1,1, 10.006, 10494.752, 319.794, 52786.922 23/05/18,11:46:22,02,12,1, 11.9,1,1, 10.006, 10494.742, 319.799, 52786.933 23/05/18,11:46:22,03,12,1, 11.9,1,1, 10.006, 10494.775, 319.788, 52786.943 23/05/18,11:46:22,04,12,1, 11.9,1,1, 10.006, 10494.782, 319.799, 52786.971 23/05/18,11:46:22,05,12,1, 11.9,1,1, 10.006, 10494.765, 319.789, 52786.974 23/05/18,11:46:22,06,12,1, 11.9,1,1, 10.006, 10494.761, 319.781, 52786.965 23/05/18,11:46:22,07,12,1, 11.9,1,1, 10.006, 10494.749, 319.810, 52786.951 23/05/18,11:46:22,08,12,1, 11.9,1,1, 10.006, 10494.782, 319.794, 52786.982 23/05/18,11:46:22,09,12,1, 11.9,1,1, 10.006, 10494.764, 319.782, 52786.956 23/05/18,11:46:22,10,12,1, 11.9,1,1, 10.006, 10494.807, 319.821, 52786.955 23/05/18,11:46:22,11,12,1, 11.9,1,1, 10.006, 10494.778, 319.778, 52786.990 23/05/18,11:46:22,12,12,1, 11.9,1,1, 10.006, 10494.751, 319.776, 52786.922 23/05/18,11:46:22,13,12,1, 11.9,1,1, 10.006, 10494.754, 319.761, 52786.939 23/05/18,11:46:22,14,12,1, 11.9,1,1, 10.006, 10494.755, 319.786, 52786.934 23/05/18,11:46:22,15,12,1, 11.9,1,1, 10.006, 10494.792, 319.791, 52786.924 23/05/18,11:46:22,16,12,1, 11.9,1,1, 10.006, 10494.796, 319.771, 52786.949 23/05/18,11:46:22,17,12,1, 11.9,1,1, 10.006, 10494.800, 319.795, 52786.925 23/05/18,11:46:22,18,12,1, 11.9,1,1, 10.006, 10494.781, 319.787, 52786.927 23/05/18,11:46:22,19,12,1, 11.9,1,1, 10.006, 10494.798, 319.801, 52786.946 23/05/18,11:46:23,00,12,1, 12.0,1,1, 10.011, 10494.791, 319.801, 52786.946 23/05/18,11:46:23,01,12,1, 12.0,1,1, 10.011, 10494.818, 319.785, 52786.946 23/05/18,11:46:23,02,12,1, 12.0,1,1, 10.011, 10494.790, 319.787, 52786.998 23/05/18,11:46:23,03,12,1, 12.0,1,1, 10.011, 10494.796, 319.782, 52786.964 23/05/18,11:46:23,04,12,1, 12.0,1,1, 10.011, 10494.775, 319.770, 52786.951 23/05/18,11:46:23,05,12,1, 12.0,1,1, 10.011, 10494.807, 319.770, 52786.914 23/05/18,11:46:23,06,12,1, 12.0,1,1, 10.011, 10494.804, 319.756, 52786.916 23/05/18,11:46:23,07,12,1, 12.0,1,1, 10.011, 10494.835, 319.768, 52786.917 23/05/18,11:46:23,08,12,1, 12.0,1,1, 10.011, 10494.795, 319.785, 52786.959 23/05/18,11:46:23,09,12,1, 12.0,1,1, 10.011, 10494.802, 319.781, 52786.937 23/05/18,11:46:23,10,12,1, 12.0,1,1, 10.011, 10494.798, 319.759, 52786.937 23/05/18,11:46:23,11,12,1, 12.0,1,1, 10.011, 10494.830, 319.763, 52786.903 23/05/18,11:46:23,12,12,1, 12.0,1,1, 10.011, 10494.815, 319.743, 52786.932 23/05/18,11:46:23,13,12,1, 12.0,1,1, 10.011, 10494.830, 319.784, 52786.935 23/05/18,11:46:23,14,12,1, 12.0,1,1, 10.011, 10494.843, 319.776, 52786.954 23/05/18,11:46:23,15,12,1, 12.0,1,1, 10.011, 10494.819, 319.757, 52786.948 23/05/18,11:46:23,16,12,1, 12.0,1,1, 10.011, 10494.839, 319.746, 52786.961 23/05/18,11:46:23,17,12,1, 12.0,1,1, 10.011, 10494.834, 319.763, 52786.972 23/05/18,11:46:23,18,12,1, 12.0,1,1, 10.011, 10494.849, 319.792, 52786.995 23/05/18,11:46:23,19,12,1, 12.0,1,1, 10.011, 10494.839, 319.747, 52786.957 23/05/18,11:46:24,00,12,1, 11.9,1,1, 10.013, 10494.833, 319.747, 52786.957 23/05/18,11:46:24,01,12,1, 11.9,1,1, 10.013, 10494.864, 319.773, 52786.949 23/05/18,11:46:24,02,12,1, 11.9,1,1, 10.013, 10494.833, 319.761, 52786.895 23/05/18,11:46:24,03,12,1, 11.9,1,1, 10.013, 10494.833, 319.735, 52786.966 23/05/18,11:46:24,04,12,1, 11.9,1,1, 10.013, 10494.840, 319.774, 52786.940 23/05/18,11:46:24,05,12,1, 11.9,1,1, 10.013, 10494.845, 319.750, 52786.976 23/05/18,11:46:24,06,12,1, 11.9,1,1, 10.013, 10494.832, 319.748, 52786.965 23/05/18,11:46:24,07,12,1, 11.9,1,1, 10.013, 10494.853, 319.762, 52786.986 23/05/18,11:46:24,08,12,1, 11.9,1,1, 10.013, 10494.833, 319.749, 52786.966 23/05/18,11:46:24,09,12,1, 11.9,1,1, 10.013, 10494.837, 319.741, 52786.959 23/05/18,11:46:24,10,12,1, 11.9,1,1, 10.013, 10494.845, 319.738, 52786.941 23/05/18,11:46:24,11,12,1, 11.9,1,1, 10.013, 10494.882, 319.750, 52786.927 23/05/18,11:46:24,12,12,1, 11.9,1,1, 10.013, 10494.854, 319.756, 52786.930 23/05/18,11:46:24,13,12,1, 11.9,1,1, 10.013, 10494.891, 319.740, 52786.944 23/05/18,11:46:24,14,12,1, 11.9,1,1, 10.013, 10494.854, 319.742, 52786.927 23/05/18,11:46:24,15,12,1, 11.9,1,1, 10.013, 10494.867, 319.731, 52786.951 23/05/18,11:46:24,16,12,1, 11.9,1,1, 10.013, 10494.859, 319.708, 52786.893 23/05/18,11:46:24,17,12,1, 11.9,1,1, 10.013, 10494.850, 319.740, 52786.911 23/05/18,11:46:24,18,12,1, 11.9,1,1, 10.013, 10494.878, 319.752, 52786.987 23/05/18,11:46:24,19,12,1, 11.9,1,1, 10.013, 10494.844, 319.721, 52786.902 23/05/18,11:46:25,00,11,1, 11.9,1,1, 10.006, 10494.841, 319.721, 52786.902 23/05/18,11:46:25,01,11,1, 11.9,1,1, 10.006, 10494.887, 319.731, 52786.929 23/05/18,11:46:25,02,11,1, 11.9,1,1, 10.006, 10494.868, 319.717, 52786.921 23/05/18,11:46:25,03,11,1, 11.9,1,1, 10.006, 10494.862, 319.743, 52786.980 23/05/18,11:46:25,04,11,1, 11.9,1,1, 10.006, 10494.880, 319.731, 52786.925 23/05/18,11:46:25,05,11,1, 11.9,1,1, 10.006, 10494.903, 319.740, 52786.951 23/05/18,11:46:25,06,11,1, 11.9,1,1, 10.006, 10494.933, 319.766, 52786.936 23/05/18,11:46:25,07,11,1, 11.9,1,1, 10.006, 10494.918, 319.763, 52786.934 23/05/18,11:46:25,08,11,1, 11.9,1,1, 10.006, 10494.908, 319.739, 52786.912 23/05/18,11:46:25,09,11,1, 11.9,1,1, 10.006, 10494.902, 319.758, 52786.909 23/05/18,11:46:25,10,11,1, 11.9,1,1, 10.006, 10494.924, 319.750, 52786.923 23/05/18,11:46:25,11,11,1, 11.9,1,1, 10.006, 10494.916, 319.753, 52786.927 23/05/18,11:46:25,12,11,1, 11.9,1,1, 10.006, 10494.893, 319.731, 52786.924 23/05/18,11:46:25,13,11,1, 11.9,1,1, 10.006, 10494.902, 319.744, 52786.948 23/05/18,11:46:25,14,11,1, 11.9,1,1, 10.006, 10494.887, 319.742, 52786.910 23/05/18,11:46:25,15,11,1, 11.9,1,1, 10.006, 10494.917, 319.740, 52786.961 23/05/18,11:46:25,16,11,1, 11.9,1,1, 10.006, 10494.947, 319.745, 52786.951 23/05/18,11:46:25,17,11,1, 11.9,1,1, 10.006, 10494.921, 319.734, 52786.995 23/05/18,11:46:25,18,11,1, 11.9,1,1, 10.006, 10494.910, 319.749, 52786.954 23/05/18,11:46:25,19,11,1, 11.9,1,1, 10.006, 10494.915, 319.766, 52786.977 23/05/18,11:46:26,00,11,1, 11.9,1,1, 10.009, 10494.908, 319.766, 52786.977 23/05/18,11:46:26,01,11,1, 11.9,1,1, 10.009, 10494.933, 319.737, 52786.923 23/05/18,11:46:26,02,11,1, 11.9,1,1, 10.009, 10494.918, 319.728, 52786.925 23/05/18,11:46:26,03,11,1, 11.9,1,1, 10.009, 10494.926, 319.739, 52786.926 23/05/18,11:46:26,04,11,1, 11.9,1,1, 10.009, 10494.932, 319.747, 52786.968 23/05/18,11:46:26,05,11,1, 11.9,1,1, 10.009, 10494.917, 319.732, 52786.927 23/05/18,11:46:26,06,11,1, 11.9,1,1, 10.009, 10494.916, 319.746, 52786.907 23/05/18,11:46:26,07,11,1, 11.9,1,1, 10.009, 10494.913, 319.733, 52786.955 23/05/18,11:46:26,08,11,1, 11.9,1,1, 10.009, 10494.934, 319.739, 52786.926 23/05/18,11:46:26,09,11,1, 11.9,1,1, 10.009, 10494.947, 319.746, 52786.888 23/05/18,11:46:26,10,11,1, 11.9,1,1, 10.009, 10494.951, 319.744, 52786.947 23/05/18,11:46:26,11,11,1, 11.9,1,1, 10.009, 10494.927, 319.744, 52786.891 23/05/18,11:46:26,12,11,1, 11.9,1,1, 10.009, 10494.944, 319.740, 52786.902 23/05/18,11:46:26,13,11,1, 11.9,1,1, 10.009, 10494.942, 319.728, 52786.870 23/05/18,11:46:26,14,11,1, 11.9,1,1, 10.009, 10494.947, 319.730, 52786.891 23/05/18,11:46:26,15,11,1, 11.9,1,1, 10.009, 10494.945, 319.709, 52786.912 23/05/18,11:46:26,16,11,1, 11.9,1,1, 10.009, 10494.947, 319.719, 52786.887 23/05/18,11:46:26,17,11,1, 11.9,1,1, 10.009, 10494.940, 319.710, 52786.908 23/05/18,11:46:26,18,11,1, 11.9,1,1, 10.009, 10494.925, 319.741, 52786.920 23/05/18,11:46:26,19,11,1, 11.9,1,1, 10.009, 10494.956, 319.735, 52786.917 23/05/18,11:46:27,00,11,1, 11.9,1,1, 10.013, 10494.950, 319.735, 52786.917 23/05/18,11:46:27,01,11,1, 11.9,1,1, 10.013, 10494.946, 319.721, 52786.926 23/05/18,11:46:27,02,11,1, 11.9,1,1, 10.013, 10494.948, 319.714, 52786.892 23/05/18,11:46:27,03,11,1, 11.9,1,1, 10.013, 10494.956, 319.716, 52786.915 23/05/18,11:46:27,04,11,1, 11.9,1,1, 10.013, 10494.965, 319.715, 52786.954 23/05/18,11:46:27,05,11,1, 11.9,1,1, 10.013, 10494.967, 319.701, 52786.866 23/05/18,11:46:27,06,11,1, 11.9,1,1, 10.013, 10494.936, 319.714, 52786.899 23/05/18,11:46:27,07,11,1, 11.9,1,1, 10.013, 10494.989, 319.699, 52786.921 23/05/18,11:46:27,08,11,1, 11.9,1,1, 10.013, 10494.996, 319.702, 52786.939 23/05/18,11:46:27,09,11,1, 11.9,1,1, 10.013, 10494.975, 319.702, 52786.905 23/05/18,11:46:27,10,11,1, 11.9,1,1, 10.013, 10494.983, 319.694, 52786.915 23/05/18,11:46:27,11,11,1, 11.9,1,1, 10.013, 10494.974, 319.706, 52786.919 23/05/18,11:46:27,12,11,1, 11.9,1,1, 10.013, 10494.972, 319.688, 52786.901 23/05/18,11:46:27,13,11,1, 11.9,1,1, 10.013, 10494.991, 319.709, 52786.886 23/05/18,11:46:27,14,11,1, 11.9,1,1, 10.013, 10494.997, 319.705, 52786.908 23/05/18,11:46:27,15,11,1, 11.9,1,1, 10.013, 10494.978, 319.698, 52786.885 23/05/18,11:46:27,16,11,1, 11.9,1,1, 10.013, 10495.001, 319.692, 52786.903 23/05/18,11:46:27,17,11,1, 11.9,1,1, 10.013, 10494.978, 319.711, 52786.912 23/05/18,11:46:27,18,11,1, 11.9,1,1, 10.013, 10494.990, 319.725, 52786.909 23/05/18,11:46:27,19,11,1, 11.9,1,1, 10.013, 10494.993, 319.717, 52786.917 23/05/18,11:46:28,00,11,1, 11.9,1,1, 10.011, 10494.992, 319.717, 52786.917 23/05/18,11:46:28,01,11,1, 11.9,1,1, 10.011, 10494.976, 319.712, 52786.897 23/05/18,11:46:28,02,11,1, 11.9,1,1, 10.011, 10494.991, 319.700, 52786.823 23/05/18,11:46:28,03,11,1, 11.9,1,1, 10.011, 10494.998, 319.699, 52786.866 23/05/18,11:46:28,04,11,1, 11.9,1,1, 10.011, 10494.984, 319.674, 52786.885 23/05/18,11:46:28,05,11,1, 11.9,1,1, 10.011, 10494.986, 319.698, 52786.893 23/05/18,11:46:28,06,11,1, 11.9,1,1, 10.011, 10495.007, 319.704, 52786.925 23/05/18,11:46:28,07,11,1, 11.9,1,1, 10.011, 10494.996, 319.710, 52786.905 23/05/18,11:46:28,08,11,1, 11.9,1,1, 10.011, 10494.997, 319.688, 52786.867 23/05/18,11:46:28,09,11,1, 11.9,1,1, 10.011, 10494.996, 319.674, 52786.906 23/05/18,11:46:28,10,11,1, 11.9,1,1, 10.011, 10495.023, 319.683, 52786.909 23/05/18,11:46:28,11,11,1, 11.9,1,1, 10.011, 10495.028, 319.686, 52786.892 23/05/18,11:46:28,12,11,1, 11.9,1,1, 10.011, 10495.017, 319.682, 52786.870 23/05/18,11:46:28,13,11,1, 11.9,1,1, 10.011, 10495.021, 319.691, 52786.883 23/05/18,11:46:28,14,11,1, 11.9,1,1, 10.011, 10495.013, 319.668, 52786.903 23/05/18,11:46:28,15,11,1, 11.9,1,1, 10.011, 10495.019, 319.679, 52786.891 23/05/18,11:46:28,16,11,1, 11.9,1,1, 10.011, 10495.010, 319.668, 52786.916 23/05/18,11:46:28,17,11,1, 11.9,1,1, 10.011, 10495.033, 319.656, 52786.921 23/05/18,11:46:28,18,11,1, 11.9,1,1, 10.011, 10495.047, 319.665, 52786.734 23/05/18,11:46:28,19,11,1, 11.9,1,1, 10.011, 10495.001, 319.667, 52786.846 23/05/18,11:46:29,00,11,1, 11.9,1,1, 10.008, 10495.000, 319.667, 52786.846 23/05/18,11:46:29,01,11,1, 11.9,1,1, 10.008, 10495.021, 319.665, 52786.865 23/05/18,11:46:29,02,11,1, 11.9,1,1, 10.008, 10495.063, 319.649, 52786.876 23/05/18,11:46:29,03,11,1, 11.9,1,1, 10.008, 10495.041, 319.683, 52786.856 23/05/18,11:46:29,04,11,1, 11.9,1,1, 10.008, 10495.040, 319.680, 52786.897 23/05/18,11:46:29,05,11,1, 11.9,1,1, 10.008, 10495.076, 319.690, 52786.884 23/05/18,11:46:29,06,11,1, 11.9,1,1, 10.008, 10495.026, 319.667, 52786.879 23/05/18,11:46:29,07,11,1, 11.9,1,1, 10.008, 10495.042, 319.675, 52786.892 23/05/18,11:46:29,08,11,1, 11.9,1,1, 10.008, 10495.049, 319.677, 52786.833 23/05/18,11:46:29,09,11,1, 11.9,1,1, 10.008, 10495.071, 319.660, 52786.847 23/05/18,11:46:29,10,11,1, 11.9,1,1, 10.008, 10495.060, 319.684, 52786.863 23/05/18,11:46:29,11,11,1, 11.9,1,1, 10.008, 10495.062, 319.683, 52786.882 23/05/18,11:46:29,12,11,1, 11.9,1,1, 10.008, 10495.073, 319.667, 52786.899 23/05/18,11:46:29,13,11,1, 11.9,1,1, 10.008, 10495.061, 319.671, 52786.858 23/05/18,11:46:29,14,11,1, 11.9,1,1, 10.008, 10495.067, 319.653, 52786.836 23/05/18,11:46:29,15,11,1, 11.9,1,1, 10.008, 10495.067, 319.657, 52786.879 23/05/18,11:46:29,16,11,1, 11.9,1,1, 10.008, 10495.082, 319.653, 52786.820 23/05/18,11:46:29,17,11,1, 11.9,1,1, 10.008, 10495.087, 319.648, 52786.875 23/05/18,11:46:29,18,11,1, 11.9,1,1, 10.008, 10495.080, 319.654, 52786.847 23/05/18,11:46:29,19,11,1, 11.9,1,1, 10.008, 10495.093, 319.669, 52786.864 23/05/18,11:46:30,00,11,1, 11.9,1,1, 10.013, 10495.092, 319.669, 52786.864 23/05/18,11:46:30,01,11,1, 11.9,1,1, 10.013, 10495.105, 319.668, 52786.841 23/05/18,11:46:30,02,11,1, 11.9,1,1, 10.013, 10495.100, 319.689, 52786.873 23/05/18,11:46:30,03,11,1, 11.9,1,1, 10.013, 10495.090, 319.665, 52786.830 23/05/18,11:46:30,04,11,1, 11.9,1,1, 10.013, 10495.102, 319.665, 52786.859 23/05/18,11:46:30,05,11,1, 11.9,1,1, 10.013, 10495.084, 319.668, 52786.844 23/05/18,11:46:30,06,11,1, 11.9,1,1, 10.013, 10495.105, 319.673, 52786.857 23/05/18,11:46:30,07,11,1, 11.9,1,1, 10.013, 10495.093, 319.658, 52786.857 23/05/18,11:46:30,08,11,1, 11.9,1,1, 10.013, 10495.090, 319.637, 52786.890 23/05/18,11:46:30,09,11,1, 11.9,1,1, 10.013, 10495.101, 319.643, 52786.804 23/05/18,11:46:30,10,11,1, 11.9,1,1, 10.013, 10495.111, 319.638, 52786.854 23/05/18,11:46:30,11,11,1, 11.9,1,1, 10.013, 10495.115, 319.634, 52786.810 23/05/18,11:46:30,12,11,1, 11.9,1,1, 10.013, 10495.103, 319.634, 52786.793 23/05/18,11:46:30,13,11,1, 11.9,1,1, 10.013, 10495.109, 319.637, 52786.872 23/05/18,11:46:30,14,11,1, 11.9,1,1, 10.013, 10495.127, 319.650, 52786.827 23/05/18,11:46:30,15,11,1, 11.9,1,1, 10.013, 10495.098, 319.655, 52786.843 23/05/18,11:46:30,16,11,1, 11.9,1,1, 10.013, 10495.106, 319.647, 52786.850 23/05/18,11:46:30,17,11,1, 11.9,1,1, 10.013, 10495.123, 319.628, 52786.886 23/05/18,11:46:30,18,11,1, 11.9,1,1, 10.013, 10495.118, 319.645, 52786.790 23/05/18,11:46:30,19,11,1, 11.9,1,1, 10.013, 10495.126, 319.652, 52786.835 23/05/18,11:46:31,00,11,1, 11.9,1,1, 10.011, 10495.125, 319.652, 52786.835 23/05/18,11:46:31,01,11,1, 11.9,1,1, 10.011, 10495.144, 319.628, 52786.834 23/05/18,11:46:31,02,11,1, 11.9,1,1, 10.011, 10495.149, 319.645, 52786.826 23/05/18,11:46:31,03,11,1, 11.9,1,1, 10.011, 10495.134, 319.618, 52786.811 23/05/18,11:46:31,04,11,1, 11.9,1,1, 10.011, 10495.146, 319.630, 52786.827 23/05/18,11:46:31,05,11,1, 11.9,1,1, 10.011, 10495.128, 319.587, 52786.812 23/05/18,11:46:31,06,11,1, 11.9,1,1, 10.011, 10495.156, 319.622, 52786.804 23/05/18,11:46:31,07,11,1, 11.9,1,1, 10.011, 10495.125, 319.621, 52786.765 23/05/18,11:46:31,08,11,1, 11.9,1,1, 10.011, 10495.157, 319.616, 52786.754 23/05/18,11:46:31,09,11,1, 11.9,1,1, 10.011, 10495.169, 319.618, 52786.818 23/05/18,11:46:31,10,11,1, 11.9,1,1, 10.011, 10495.172, 319.612, 52786.831 23/05/18,11:46:31,11,11,1, 11.9,1,1, 10.011, 10495.172, 319.624, 52786.814 23/05/18,11:46:31,12,11,1, 11.9,1,1, 10.011, 10495.172, 319.589, 52786.797 23/05/18,11:46:31,13,11,1, 11.9,1,1, 10.011, 10495.170, 319.589, 52786.799 23/05/18,11:46:31,14,11,1, 11.9,1,1, 10.011, 10495.164, 319.606, 52786.802 23/05/18,11:46:31,15,11,1, 11.9,1,1, 10.011, 10495.173, 319.605, 52786.766 23/05/18,11:46:31,16,11,1, 11.9,1,1, 10.011, 10495.169, 319.581, 52786.816 23/05/18,11:46:31,17,11,1, 11.9,1,1, 10.011, 10495.200, 319.597, 52786.847 23/05/18,11:46:31,18,11,1, 11.9,1,1, 10.011, 10495.174, 319.589, 52786.816 23/05/18,11:46:31,19,11,1, 11.9,1,1, 10.011, 10495.201, 319.601, 52786.846 23/05/18,11:46:32,00,11,1, 11.8,1,1, 10.012, 10495.200, 319.601, 52786.846 23/05/18,11:46:32,01,11,1, 11.8,1,1, 10.012, 10495.197, 319.561, 52786.836 23/05/18,11:46:32,02,11,1, 11.8,1,1, 10.012, 10495.184, 319.602, 52786.835 23/05/18,11:46:32,03,11,1, 11.8,1,1, 10.012, 10495.194, 319.585, 52786.804 23/05/18,11:46:32,04,11,1, 11.8,1,1, 10.012, 10495.174, 319.600, 52786.822 23/05/18,11:46:32,05,11,1, 11.8,1,1, 10.012, 10495.186, 319.585, 52786.836 23/05/18,11:46:32,06,11,1, 11.8,1,1, 10.012, 10495.215, 319.611, 52786.802 23/05/18,11:46:32,07,11,1, 11.8,1,1, 10.012, 10495.195, 319.623, 52786.823 23/05/18,11:46:32,08,11,1, 11.8,1,1, 10.012, 10495.195, 319.601, 52786.819 23/05/18,11:46:32,09,11,1, 11.8,1,1, 10.012, 10495.217, 319.587, 52786.832 23/05/18,11:46:32,10,11,1, 11.8,1,1, 10.012, 10495.211, 319.576, 52786.848 23/05/18,11:46:32,11,11,1, 11.8,1,1, 10.012, 10495.221, 319.574, 52786.855 23/05/18,11:46:32,12,11,1, 11.8,1,1, 10.012, 10495.197, 319.538, 52786.790 23/05/18,11:46:32,13,11,1, 11.8,1,1, 10.012, 10495.223, 319.540, 52786.835 23/05/18,11:46:32,14,11,1, 11.8,1,1, 10.012, 10495.223, 319.552, 52786.809 23/05/18,11:46:32,15,11,1, 11.8,1,1, 10.012, 10495.216, 319.574, 52786.832 23/05/18,11:46:32,16,11,1, 11.8,1,1, 10.012, 10495.228, 319.542, 52786.774 23/05/18,11:46:32,17,11,1, 11.8,1,1, 10.012, 10495.211, 319.567, 52786.809 23/05/18,11:46:32,18,11,1, 11.8,1,1, 10.012, 10495.228, 319.581, 52786.812 23/05/18,11:46:32,19,11,1, 11.8,1,1, 10.012, 10495.229, 319.550, 52786.804 23/05/18,11:46:33,00,11,1, 11.9,1,1, 10.010, 10495.225, 319.550, 52786.804 23/05/18,11:46:33,01,11,1, 11.9,1,1, 10.010, 10495.219, 319.555, 52786.810 23/05/18,11:46:33,02,11,1, 11.9,1,1, 10.010, 10495.224, 319.544, 52786.763 23/05/18,11:46:33,03,11,1, 11.9,1,1, 10.010, 10495.239, 319.537, 52786.813 23/05/18,11:46:33,04,11,1, 11.9,1,1, 10.010, 10495.250, 319.544, 52786.790 23/05/18,11:46:33,05,11,1, 11.9,1,1, 10.010, 10495.240, 319.534, 52786.786 23/05/18,11:46:33,06,11,1, 11.9,1,1, 10.010, 10495.233, 319.533, 52786.786 23/05/18,11:46:33,07,11,1, 11.9,1,1, 10.010, 10495.238, 319.549, 52786.768 23/05/18,11:46:33,08,11,1, 11.9,1,1, 10.010, 10495.248, 319.518, 52786.783 23/05/18,11:46:33,09,11,1, 11.9,1,1, 10.010, 10495.247, 319.540, 52786.767 23/05/18,11:46:33,10,11,1, 11.9,1,1, 10.010, 10495.248, 319.550, 52786.793 23/05/18,11:46:33,11,11,1, 11.9,1,1, 10.010, 10495.236, 319.551, 52786.808 23/05/18,11:46:33,12,11,1, 11.9,1,1, 10.010, 10495.258, 319.531, 52786.812 23/05/18,11:46:33,13,11,1, 11.9,1,1, 10.010, 10495.286, 319.515, 52786.816 23/05/18,11:46:33,14,11,1, 11.9,1,1, 10.010, 10495.273, 319.521, 52786.772 23/05/18,11:46:33,15,11,1, 11.9,1,1, 10.010, 10495.261, 319.529, 52786.779 23/05/18,11:46:33,16,11,1, 11.9,1,1, 10.010, 10495.285, 319.535, 52786.817 23/05/18,11:46:33,17,11,1, 11.9,1,1, 10.010, 10495.265, 319.524, 52786.803 23/05/18,11:46:33,18,11,1, 11.9,1,1, 10.010, 10495.266, 319.516, 52786.782 23/05/18,11:46:33,19,11,1, 11.9,1,1, 10.010, 10495.272, 319.517, 52786.770 23/05/18,11:46:34,00,11,1, 11.9,1,1, 10.011, 10495.267, 319.517, 52786.770 23/05/18,11:46:34,01,11,1, 11.9,1,1, 10.011, 10495.271, 319.535, 52786.756 23/05/18,11:46:34,02,11,1, 11.9,1,1, 10.011, 10495.283, 319.500, 52786.719 23/05/18,11:46:34,03,11,1, 11.9,1,1, 10.011, 10495.287, 319.523, 52786.824 23/05/18,11:46:34,04,11,1, 11.9,1,1, 10.011, 10495.275, 319.496, 52786.742 23/05/18,11:46:34,05,11,1, 11.9,1,1, 10.011, 10495.286, 319.520, 52786.734 23/05/18,11:46:34,06,11,1, 11.9,1,1, 10.011, 10495.302, 319.503, 52786.771 23/05/18,11:46:34,07,11,1, 11.9,1,1, 10.011, 10495.326, 319.497, 52786.744 23/05/18,11:46:34,08,11,1, 11.9,1,1, 10.011, 10495.297, 319.489, 52786.725 23/05/18,11:46:34,09,11,1, 11.9,1,1, 10.011, 10495.315, 319.476, 52786.748 23/05/18,11:46:34,10,11,1, 11.9,1,1, 10.011, 10495.313, 319.485, 52786.763 23/05/18,11:46:34,11,11,1, 11.9,1,1, 10.011, 10495.320, 319.488, 52786.766 23/05/18,11:46:34,12,11,1, 11.9,1,1, 10.011, 10495.306, 319.474, 52786.731 23/05/18,11:46:34,13,11,1, 11.9,1,1, 10.011, 10495.287, 319.485, 52786.771 23/05/18,11:46:34,14,11,1, 11.9,1,1, 10.011, 10495.317, 319.486, 52786.752 23/05/18,11:46:34,15,11,1, 11.9,1,1, 10.011, 10495.328, 319.487, 52786.730 23/05/18,11:46:34,16,11,1, 11.9,1,1, 10.011, 10495.317, 319.490, 52786.750 23/05/18,11:46:34,17,11,1, 11.9,1,1, 10.011, 10495.313, 319.472, 52786.743 23/05/18,11:46:34,18,11,1, 11.9,1,1, 10.011, 10495.338, 319.468, 52786.758 23/05/18,11:46:34,19,11,1, 11.9,1,1, 10.011, 10495.327, 319.460, 52786.753 23/05/18,11:46:35,00,11,1, 11.9,1,1, 10.012, 10495.325, 319.460, 52786.753 23/05/18,11:46:35,01,11,1, 11.9,1,1, 10.012, 10495.320, 319.488, 52786.723 23/05/18,11:46:35,02,11,1, 11.9,1,1, 10.012, 10495.355, 319.494, 52786.739 23/05/18,11:46:35,03,11,1, 11.9,1,1, 10.012, 10495.338, 319.487, 52786.766 23/05/18,11:46:35,04,11,1, 11.9,1,1, 10.012, 10495.344, 319.468, 52786.765 23/05/18,11:46:35,05,11,1, 11.9,1,1, 10.012, 10495.354, 319.468, 52786.762 23/05/18,11:46:35,06,11,1, 11.9,1,1, 10.012, 10495.359, 319.466, 52786.738 23/05/18,11:46:35,07,11,1, 11.9,1,1, 10.012, 10495.343, 319.474, 52786.730 23/05/18,11:46:35,08,11,1, 11.9,1,1, 10.012, 10495.352, 319.473, 52786.780 23/05/18,11:46:35,09,11,1, 11.9,1,1, 10.012, 10495.344, 319.456, 52786.746 23/05/18,11:46:35,10,11,1, 11.9,1,1, 10.012, 10495.349, 319.445, 52786.744 23/05/18,11:46:35,11,11,1, 11.9,1,1, 10.012, 10495.321, 319.472, 52786.767 23/05/18,11:46:35,12,11,1, 11.9,1,1, 10.012, 10495.352, 319.478, 52786.756 23/05/18,11:46:35,13,11,1, 11.9,1,1, 10.012, 10495.366, 319.465, 52786.763 23/05/18,11:46:35,14,11,1, 11.9,1,1, 10.012, 10495.388, 319.453, 52786.743 23/05/18,11:46:35,15,11,1, 11.9,1,1, 10.012, 10495.386, 319.450, 52786.751 23/05/18,11:46:35,16,11,1, 11.9,1,1, 10.012, 10495.383, 319.446, 52786.740 23/05/18,11:46:35,17,11,1, 11.9,1,1, 10.012, 10495.362, 319.448, 52786.733 23/05/18,11:46:35,18,11,1, 11.9,1,1, 10.012, 10495.387, 319.450, 52786.757 23/05/18,11:46:35,19,11,1, 11.9,1,1, 10.012, 10495.395, 319.437, 52786.757 23/05/18,11:46:36,00,11,1, 11.9,1,1, 10.013, 10495.392, 319.437, 52786.757 23/05/18,11:46:36,01,11,1, 11.9,1,1, 10.013, 10495.388, 319.442, 52786.742 23/05/18,11:46:36,02,11,1, 11.9,1,1, 10.013, 10495.377, 319.446, 52786.731 23/05/18,11:46:36,03,11,1, 11.9,1,1, 10.013, 10495.393, 319.447, 52786.735 23/05/18,11:46:36,04,11,1, 11.9,1,1, 10.013, 10495.394, 319.445, 52786.734 23/05/18,11:46:36,05,11,1, 11.9,1,1, 10.013, 10495.408, 319.437, 52786.738 23/05/18,11:46:36,06,11,1, 11.9,1,1, 10.013, 10495.405, 319.446, 52786.714 23/05/18,11:46:36,07,11,1, 11.9,1,1, 10.013, 10495.376, 319.444, 52786.760 23/05/18,11:46:36,08,11,1, 11.9,1,1, 10.013, 10495.423, 319.434, 52786.767 23/05/18,11:46:36,09,11,1, 11.9,1,1, 10.013, 10495.411, 319.448, 52786.722 23/05/18,11:46:36,10,11,1, 11.9,1,1, 10.013, 10495.397, 319.432, 52786.719 23/05/18,11:46:36,11,11,1, 11.9,1,1, 10.013, 10495.404, 319.408, 52786.727 23/05/18,11:46:36,12,11,1, 11.9,1,1, 10.013, 10495.408, 319.421, 52786.707 23/05/18,11:46:36,13,11,1, 11.9,1,1, 10.013, 10495.424, 319.422, 52786.711 23/05/18,11:46:36,14,11,1, 11.9,1,1, 10.013, 10495.425, 319.419, 52786.741 23/05/18,11:46:36,15,11,1, 11.9,1,1, 10.013, 10495.416, 319.430, 52786.753 23/05/18,11:46:36,16,11,1, 11.9,1,1, 10.013, 10495.430, 319.411, 52786.705 23/05/18,11:46:36,17,11,1, 11.9,1,1, 10.013, 10495.456, 319.420, 52786.680 23/05/18,11:46:36,18,11,1, 11.9,1,1, 10.013, 10495.436, 319.418, 52786.709 23/05/18,11:46:36,19,11,1, 11.9,1,1, 10.013, 10495.427, 319.402, 52786.699 23/05/18,11:46:37,00,11,1, 11.9,1,1, 10.012, 10495.425, 319.402, 52786.699 23/05/18,11:46:37,01,11,1, 11.9,1,1, 10.012, 10495.454, 319.402, 52786.718 23/05/18,11:46:37,02,11,1, 11.9,1,1, 10.012, 10495.494, 319.410, 52786.570 23/05/18,11:46:37,03,11,1, 11.9,1,1, 10.012, 10495.441, 319.398, 52786.693 23/05/18,11:46:37,04,11,1, 11.9,1,1, 10.012, 10495.482, 319.386, 52786.585 23/05/18,11:46:37,05,11,1, 11.9,1,1, 10.012, 10495.481, 319.405, 52786.640 23/05/18,11:46:37,06,11,1, 11.9,1,1, 10.012, 10495.469, 319.412, 52786.831 23/05/18,11:46:37,07,11,1, 11.9,1,1, 10.012, 10495.461, 319.385, 52786.604 23/05/18,11:46:37,08,11,1, 11.9,1,1, 10.012, 10495.464, 319.409, 52786.722 23/05/18,11:46:37,09,11,1, 11.9,1,1, 10.012, 10495.464, 319.392, 52786.715 23/05/18,11:46:37,10,11,1, 11.9,1,1, 10.012, 10495.472, 319.404, 52786.794 23/05/18,11:46:37,11,11,1, 11.9,1,1, 10.012, 10495.465, 319.422, 52786.736 23/05/18,11:46:37,12,11,1, 11.9,1,1, 10.012, 10495.458, 319.403, 52786.743 23/05/18,11:46:37,13,11,1, 11.9,1,1, 10.012, 10495.520, 319.355, 52786.502 23/05/18,11:46:37,14,11,1, 11.9,1,1, 10.012, 10495.478, 319.385, 52786.687 23/05/18,11:46:37,15,11,1, 11.9,1,1, 10.012, 10495.456, 319.389, 52786.804 23/05/18,11:46:37,16,11,1, 11.9,1,1, 10.012, 10495.501, 319.364, 52786.708 23/05/18,11:46:37,17,11,1, 11.9,1,1, 10.012, 10495.493, 319.402, 52786.787 23/05/18,11:46:37,18,11,1, 11.9,1,1, 10.012, 10495.468, 319.367, 52786.650 23/05/18,11:46:37,19,11,1, 11.9,1,1, 10.012, 10495.494, 319.365, 52786.765 23/05/18,11:46:38,00,11,1, 11.8,1,1, 10.014, 10495.492, 319.365, 52786.765 23/05/18,11:46:38,01,11,1, 11.8,1,1, 10.014, 10495.456, 319.360, 52786.808 23/05/18,11:46:38,02,11,1, 11.8,1,1, 10.014, 10495.487, 319.357, 52786.846 23/05/18,11:46:38,03,11,1, 11.8,1,1, 10.014, 10495.493, 319.372, 52786.785 23/05/18,11:46:38,04,11,1, 11.8,1,1, 10.014, 10495.526, 319.365, 52786.622 23/05/18,11:46:38,05,11,1, 11.8,1,1, 10.014, 10495.494, 319.380, 52786.679 23/05/18,11:46:38,06,11,1, 11.8,1,1, 10.014, 10495.551, 319.363, 52786.661 23/05/18,11:46:38,07,11,1, 11.8,1,1, 10.014, 10495.523, 319.365, 52786.673 23/05/18,11:46:38,08,11,1, 11.8,1,1, 10.014, 10495.505, 319.374, 52786.691 23/05/18,11:46:38,09,11,1, 11.8,1,1, 10.014, 10495.493, 319.353, 52786.638 23/05/18,11:46:38,10,11,1, 11.8,1,1, 10.014, 10495.525, 319.376, 52786.655 23/05/18,11:46:38,11,11,1, 11.8,1,1, 10.014, 10495.508, 319.369, 52786.681 23/05/18,11:46:38,12,11,1, 11.8,1,1, 10.014, 10495.511, 319.378, 52786.630 23/05/18,11:46:38,13,11,1, 11.8,1,1, 10.014, 10495.525, 319.345, 52786.645 23/05/18,11:46:38,14,11,1, 11.8,1,1, 10.014, 10495.498, 319.353, 52786.688 23/05/18,11:46:38,15,11,1, 11.8,1,1, 10.014, 10495.538, 319.352, 52786.652 23/05/18,11:46:38,16,11,1, 11.8,1,1, 10.014, 10495.521, 319.357, 52786.642 23/05/18,11:46:38,17,11,1, 11.8,1,1, 10.014, 10495.533, 319.364, 52786.688 23/05/18,11:46:38,18,11,1, 11.8,1,1, 10.014, 10495.533, 319.345, 52786.688 23/05/18,11:46:38,19,11,1, 11.8,1,1, 10.014, 10495.524, 319.360, 52786.658 23/05/18,11:46:39,00,11,1, 12.0,1,1, 10.011, 10495.517, 319.360, 52786.658 23/05/18,11:46:39,01,11,1, 12.0,1,1, 10.011, 10495.553, 319.351, 52786.687 23/05/18,11:46:39,02,11,1, 12.0,1,1, 10.011, 10495.556, 319.358, 52786.639 23/05/18,11:46:39,03,11,1, 12.0,1,1, 10.011, 10495.546, 319.331, 52786.663 23/05/18,11:46:39,04,11,1, 12.0,1,1, 10.011, 10495.555, 319.347, 52786.653 23/05/18,11:46:39,05,11,1, 12.0,1,1, 10.011, 10495.534, 319.332, 52786.639 23/05/18,11:46:39,06,11,1, 12.0,1,1, 10.011, 10495.525, 319.348, 52786.684 23/05/18,11:46:39,07,11,1, 12.0,1,1, 10.011, 10495.558, 319.357, 52786.632 23/05/18,11:46:39,08,11,1, 12.0,1,1, 10.011, 10495.567, 319.322, 52786.685 23/05/18,11:46:39,09,11,1, 12.0,1,1, 10.011, 10495.532, 319.329, 52786.652 23/05/18,11:46:39,10,11,1, 12.0,1,1, 10.011, 10495.551, 319.334, 52786.640 23/05/18,11:46:39,11,11,1, 12.0,1,1, 10.011, 10495.562, 319.341, 52786.648 23/05/18,11:46:39,12,11,1, 12.0,1,1, 10.011, 10495.564, 319.321, 52786.627 23/05/18,11:46:39,13,11,1, 12.0,1,1, 10.011, 10495.571, 319.316, 52786.661 23/05/18,11:46:39,14,11,1, 12.0,1,1, 10.011, 10495.550, 319.337, 52786.653 23/05/18,11:46:39,15,11,1, 12.0,1,1, 10.011, 10495.568, 319.311, 52786.605 23/05/18,11:46:39,16,11,1, 12.0,1,1, 10.011, 10495.565, 319.315, 52786.643 23/05/18,11:46:39,17,11,1, 12.0,1,1, 10.011, 10495.581, 319.328, 52786.632 23/05/18,11:46:39,18,11,1, 12.0,1,1, 10.011, 10495.562, 319.318, 52786.636 23/05/18,11:46:39,19,11,1, 12.0,1,1, 10.011, 10495.577, 319.330, 52786.659 23/05/18,11:46:40,00,11,1, 11.8,1,1, 10.012, 10495.576, 319.330, 52786.659 23/05/18,11:46:40,01,11,1, 11.8,1,1, 10.012, 10495.578, 319.302, 52786.577 23/05/18,11:46:40,02,11,1, 11.8,1,1, 10.012, 10495.628, 319.299, 52786.626 23/05/18,11:46:40,03,11,1, 11.8,1,1, 10.012, 10495.619, 319.312, 52786.634 23/05/18,11:46:40,04,11,1, 11.8,1,1, 10.012, 10495.620, 319.282, 52786.591 23/05/18,11:46:40,05,11,1, 11.8,1,1, 10.012, 10495.601, 319.325, 52786.652 23/05/18,11:46:40,06,11,1, 11.8,1,1, 10.012, 10495.638, 319.317, 52786.630 23/05/18,11:46:40,07,11,1, 11.8,1,1, 10.012, 10495.622, 319.294, 52786.609 23/05/18,11:46:40,08,11,1, 11.8,1,1, 10.012, 10495.629, 319.308, 52786.649 23/05/18,11:46:40,09,11,1, 11.8,1,1, 10.012, 10495.628, 319.315, 52786.643 23/05/18,11:46:40,10,11,1, 11.8,1,1, 10.012, 10495.611, 319.297, 52786.615 23/05/18,11:46:40,11,11,1, 11.8,1,1, 10.012, 10495.636, 319.290, 52786.605 23/05/18,11:46:40,12,11,1, 11.8,1,1, 10.012, 10495.631, 319.315, 52786.642 23/05/18,11:46:40,13,11,1, 11.8,1,1, 10.012, 10495.610, 319.271, 52786.604 23/05/18,11:46:40,14,11,1, 11.8,1,1, 10.012, 10495.619, 319.291, 52786.624 23/05/18,11:46:40,15,11,1, 11.8,1,1, 10.012, 10495.614, 319.309, 52786.599 23/05/18,11:46:40,16,11,1, 11.8,1,1, 10.012, 10495.620, 319.263, 52786.637 23/05/18,11:46:40,17,11,1, 11.8,1,1, 10.012, 10495.621, 319.279, 52786.642 23/05/18,11:46:40,18,11,1, 11.8,1,1, 10.012, 10495.637, 319.307, 52786.613 23/05/18,11:46:40,19,11,1, 11.8,1,1, 10.012, 10495.626, 319.303, 52786.656 23/05/18,11:46:41,00,11,1, 11.9,1,1, 10.014, 10495.626, 319.303, 52786.656 23/05/18,11:46:41,01,11,1, 11.9,1,1, 10.014, 10495.640, 319.280, 52786.655 23/05/18,11:46:41,02,11,1, 11.9,1,1, 10.014, 10495.672, 319.276, 52786.626 23/05/18,11:46:41,03,11,1, 11.9,1,1, 10.014, 10495.641, 319.273, 52786.651 23/05/18,11:46:41,04,11,1, 11.9,1,1, 10.014, 10495.654, 319.286, 52786.643 23/05/18,11:46:41,05,11,1, 11.9,1,1, 10.014, 10495.674, 319.248, 52786.602 23/05/18,11:46:41,06,11,1, 11.9,1,1, 10.014, 10495.642, 319.244, 52786.636 23/05/18,11:46:41,07,11,1, 11.9,1,1, 10.014, 10495.655, 319.284, 52786.680 23/05/18,11:46:41,08,11,1, 11.9,1,1, 10.014, 10495.673, 319.289, 52786.637 23/05/18,11:46:41,09,11,1, 11.9,1,1, 10.014, 10495.695, 319.255, 52786.634 23/05/18,11:46:41,10,11,1, 11.9,1,1, 10.014, 10495.657, 319.281, 52786.608 23/05/18,11:46:41,11,11,1, 11.9,1,1, 10.014, 10495.659, 319.252, 52786.604 23/05/18,11:46:41,12,11,1, 11.9,1,1, 10.014, 10495.648, 319.278, 52786.641 23/05/18,11:46:41,13,11,1, 11.9,1,1, 10.014, 10495.658, 319.304, 52786.661 23/05/18,11:46:41,14,11,1, 11.9,1,1, 10.014, 10495.686, 319.256, 52786.634 23/05/18,11:46:41,15,11,1, 11.9,1,1, 10.014, 10495.694, 319.269, 52786.655 23/05/18,11:46:41,16,11,1, 11.9,1,1, 10.014, 10495.698, 319.252, 52786.575 23/05/18,11:46:41,17,11,1, 11.9,1,1, 10.014, 10495.693, 319.228, 52786.625 23/05/18,11:46:41,18,11,1, 11.9,1,1, 10.014, 10495.683, 319.236, 52786.631 23/05/18,11:46:41,19,11,1, 11.9,1,1, 10.014, 10495.711, 319.237, 52786.618 23/05/18,11:46:42,00,11,1, 11.9,1,1, 10.015, 10495.709, 319.237, 52786.618 23/05/18,11:46:42,01,11,1, 11.9,1,1, 10.015, 10495.685, 319.242, 52786.634 23/05/18,11:46:42,02,11,1, 11.9,1,1, 10.015, 10495.701, 319.228, 52786.638 23/05/18,11:46:42,03,11,1, 11.9,1,1, 10.015, 10495.729, 319.218, 52786.623 23/05/18,11:46:42,04,11,1, 11.9,1,1, 10.015, 10495.704, 319.211, 52786.582 23/05/18,11:46:42,05,11,1, 11.9,1,1, 10.015, 10495.720, 319.208, 52786.615 23/05/18,11:46:42,06,11,1, 11.9,1,1, 10.015, 10495.725, 319.205, 52786.581 23/05/18,11:46:42,07,11,1, 11.9,1,1, 10.015, 10495.725, 319.208, 52786.591 23/05/18,11:46:42,08,11,1, 11.9,1,1, 10.015, 10495.748, 319.203, 52786.595 23/05/18,11:46:42,09,11,1, 11.9,1,1, 10.015, 10495.735, 319.207, 52786.624 23/05/18,11:46:42,10,11,1, 11.9,1,1, 10.015, 10495.724, 319.184, 52786.631 23/05/18,11:46:42,11,11,1, 11.9,1,1, 10.015, 10495.735, 319.196, 52786.615 23/05/18,11:46:42,12,11,1, 11.9,1,1, 10.015, 10495.757, 319.192, 52786.578 23/05/18,11:46:42,13,11,1, 11.9,1,1, 10.015, 10495.735, 319.189, 52786.591 23/05/18,11:46:42,14,11,1, 11.9,1,1, 10.015, 10495.755, 319.184, 52786.575 23/05/18,11:46:42,15,11,1, 11.9,1,1, 10.015, 10495.751, 319.175, 52786.614 23/05/18,11:46:42,16,11,1, 11.9,1,1, 10.015, 10495.759, 319.166, 52786.580 23/05/18,11:46:42,17,11,1, 11.9,1,1, 10.015, 10495.747, 319.182, 52786.594 23/05/18,11:46:42,18,11,1, 11.9,1,1, 10.015, 10495.751, 319.162, 52786.621 23/05/18,11:46:42,19,11,1, 11.9,1,1, 10.015, 10495.765, 319.162, 52786.586 23/05/18,11:46:43,00,11,1, 11.9,1,1, 10.015, 10495.759, 319.162, 52786.586 23/05/18,11:46:43,01,11,1, 11.9,1,1, 10.015, 10495.765, 319.161, 52786.562 23/05/18,11:46:43,02,11,1, 11.9,1,1, 10.015, 10495.724, 319.184, 52786.583 23/05/18,11:46:43,03,11,1, 11.9,1,1, 10.015, 10495.752, 319.171, 52786.600 23/05/18,11:46:43,04,11,1, 11.9,1,1, 10.015, 10495.757, 319.184, 52786.629 23/05/18,11:46:43,05,11,1, 11.9,1,1, 10.015, 10495.787, 319.200, 52786.613 23/05/18,11:46:43,06,11,1, 11.9,1,1, 10.015, 10495.786, 319.199, 52786.615 23/05/18,11:46:43,07,11,1, 11.9,1,1, 10.015, 10495.810, 319.181, 52786.591 23/05/18,11:46:43,08,11,1, 11.9,1,1, 10.015, 10495.783, 319.172, 52786.562 23/05/18,11:46:43,09,11,1, 11.9,1,1, 10.015, 10495.778, 319.189, 52786.595 23/05/18,11:46:43,10,11,1, 11.9,1,1, 10.015, 10495.811, 319.165, 52786.551 23/05/18,11:46:43,11,11,1, 11.9,1,1, 10.015, 10495.774, 319.145, 52786.589 23/05/18,11:46:43,12,11,1, 11.9,1,1, 10.015, 10495.814, 319.146, 52786.572 23/05/18,11:46:43,13,11,1, 11.9,1,1, 10.015, 10495.799, 319.179, 52786.572 23/05/18,11:46:43,14,11,1, 11.9,1,1, 10.015, 10495.810, 319.177, 52786.540 23/05/18,11:46:43,15,11,1, 11.9,1,1, 10.015, 10495.803, 319.153, 52786.571 23/05/18,11:46:43,16,11,1, 11.9,1,1, 10.015, 10495.798, 319.147, 52786.536 23/05/18,11:46:43,17,11,1, 11.9,1,1, 10.015, 10495.832, 319.163, 52786.612 23/05/18,11:46:43,18,11,1, 11.9,1,1, 10.015, 10495.796, 319.156, 52786.618 23/05/18,11:46:43,19,11,1, 11.9,1,1, 10.015, 10495.854, 319.160, 52786.600 23/05/18,11:46:44,00,11,1, 11.9,1,1, 10.011, 10495.851, 319.160, 52786.600 23/05/18,11:46:44,01,11,1, 11.9,1,1, 10.011, 10495.830, 319.184, 52786.586 23/05/18,11:46:44,02,11,1, 11.9,1,1, 10.011, 10495.835, 319.157, 52786.585 23/05/18,11:46:44,03,11,1, 11.9,1,1, 10.011, 10495.848, 319.155, 52786.547 23/05/18,11:46:44,04,11,1, 11.9,1,1, 10.011, 10495.788, 319.164, 52786.579 23/05/18,11:46:44,05,11,1, 11.9,1,1, 10.011, 10495.846, 319.132, 52786.565 23/05/18,11:46:44,06,11,1, 11.9,1,1, 10.011, 10495.848, 319.162, 52786.546 23/05/18,11:46:44,07,11,1, 11.9,1,1, 10.011, 10495.869, 319.137, 52786.557 23/05/18,11:46:44,08,11,1, 11.9,1,1, 10.011, 10495.831, 319.156, 52786.513 23/05/18,11:46:44,09,11,1, 11.9,1,1, 10.011, 10495.839, 319.153, 52786.521 23/05/18,11:46:44,10,11,1, 11.9,1,1, 10.011, 10495.845, 319.144, 52786.562 23/05/18,11:46:44,11,11,1, 11.9,1,1, 10.011, 10495.870, 319.144, 52786.546 23/05/18,11:46:44,12,11,1, 11.9,1,1, 10.011, 10495.870, 319.120, 52786.566 23/05/18,11:46:44,13,11,1, 11.9,1,1, 10.011, 10495.866, 319.133, 52786.571 23/05/18,11:46:44,14,11,1, 11.9,1,1, 10.011, 10495.873, 319.130, 52786.576 23/05/18,11:46:44,15,11,1, 11.9,1,1, 10.011, 10495.848, 319.129, 52786.565 23/05/18,11:46:44,16,11,1, 11.9,1,1, 10.011, 10495.869, 319.137, 52786.548 23/05/18,11:46:44,17,11,1, 11.9,1,1, 10.011, 10495.895, 319.125, 52786.539 23/05/18,11:46:44,18,11,1, 11.9,1,1, 10.011, 10495.870, 319.133, 52786.563 23/05/18,11:46:44,19,11,1, 11.9,1,1, 10.011, 10495.871, 319.116, 52786.505 23/05/18,11:46:45,00,11,1, 11.9,1,1, 10.013, 10495.868, 319.116, 52786.505 23/05/18,11:46:45,01,11,1, 11.9,1,1, 10.013, 10495.870, 319.112, 52786.582 23/05/18,11:46:45,02,11,1, 11.9,1,1, 10.013, 10495.897, 319.106, 52786.511 23/05/18,11:46:45,03,11,1, 11.9,1,1, 10.013, 10495.903, 319.108, 52786.529 23/05/18,11:46:45,04,11,1, 11.9,1,1, 10.013, 10495.899, 319.093, 52786.543 23/05/18,11:46:45,05,11,1, 11.9,1,1, 10.013, 10495.886, 319.114, 52786.550 23/05/18,11:46:45,06,11,1, 11.9,1,1, 10.013, 10495.896, 319.104, 52786.541 23/05/18,11:46:45,07,11,1, 11.9,1,1, 10.013, 10495.915, 319.123, 52786.506 23/05/18,11:46:45,08,11,1, 11.9,1,1, 10.013, 10495.901, 319.118, 52786.519 23/05/18,11:46:45,09,11,1, 11.9,1,1, 10.013, 10495.894, 319.102, 52786.556 23/05/18,11:46:45,10,11,1, 11.9,1,1, 10.013, 10495.911, 319.091, 52786.533 23/05/18,11:46:45,11,11,1, 11.9,1,1, 10.013, 10495.910, 319.103, 52786.541 23/05/18,11:46:45,12,11,1, 11.9,1,1, 10.013, 10495.924, 319.090, 52786.552 23/05/18,11:46:45,13,11,1, 11.9,1,1, 10.013, 10495.908, 319.087, 52786.549 23/05/18,11:46:45,14,11,1, 11.9,1,1, 10.013, 10495.915, 319.089, 52786.573 23/05/18,11:46:45,15,11,1, 11.9,1,1, 10.013, 10495.927, 319.106, 52786.539 23/05/18,11:46:45,16,11,1, 11.9,1,1, 10.013, 10495.958, 319.095, 52786.490 23/05/18,11:46:45,17,11,1, 11.9,1,1, 10.013, 10495.934, 319.070, 52786.531 23/05/18,11:46:45,18,11,1, 11.9,1,1, 10.013, 10495.944, 319.094, 52786.553 23/05/18,11:46:45,19,11,1, 11.9,1,1, 10.013, 10495.946, 319.081, 52786.535 23/05/18,11:46:46,00,11,1, 11.9,1,1, 10.017, 10495.943, 319.081, 52786.535 23/05/18,11:46:46,01,11,1, 11.9,1,1, 10.017, 10495.931, 319.059, 52786.531 23/05/18,11:46:46,02,11,1, 11.9,1,1, 10.017, 10495.962, 319.081, 52786.501 23/05/18,11:46:46,03,11,1, 11.9,1,1, 10.017, 10495.963, 319.074, 52786.526 23/05/18,11:46:46,04,11,1, 11.9,1,1, 10.017, 10495.918, 319.065, 52786.504 23/05/18,11:46:46,05,11,1, 11.9,1,1, 10.017, 10495.956, 319.074, 52786.552 23/05/18,11:46:46,06,11,1, 11.9,1,1, 10.017, 10495.961, 319.046, 52786.513 23/05/18,11:46:46,07,11,1, 11.9,1,1, 10.017, 10495.951, 319.046, 52786.508 23/05/18,11:46:46,08,11,1, 11.9,1,1, 10.017, 10495.957, 319.059, 52786.545 23/05/18,11:46:46,09,11,1, 11.9,1,1, 10.017, 10495.972, 319.084, 52786.518 23/05/18,11:46:46,10,11,1, 11.9,1,1, 10.017, 10495.944, 319.060, 52786.528 23/05/18,11:46:46,11,11,1, 11.9,1,1, 10.017, 10495.986, 319.071, 52786.529 23/05/18,11:46:46,12,11,1, 11.9,1,1, 10.017, 10495.992, 319.069, 52786.481 23/05/18,11:46:46,13,11,1, 11.9,1,1, 10.017, 10495.984, 319.037, 52786.513 23/05/18,11:46:46,14,11,1, 11.9,1,1, 10.017, 10495.985, 319.059, 52786.513 23/05/18,11:46:46,15,11,1, 11.9,1,1, 10.017, 10495.989, 319.046, 52786.527 23/05/18,11:46:46,16,11,1, 11.9,1,1, 10.017, 10495.983, 319.046, 52786.559 23/05/18,11:46:46,17,11,1, 11.9,1,1, 10.017, 10495.994, 319.038, 52786.505 23/05/18,11:46:46,18,11,1, 11.9,1,1, 10.017, 10495.981, 319.068, 52786.549 23/05/18,11:46:46,19,11,1, 11.9,1,1, 10.017, 10495.991, 319.058, 52786.532 23/05/18,11:46:47,00,11,1, 11.8,1,1, 10.016, 10495.985, 319.058, 52786.532 23/05/18,11:46:47,01,11,1, 11.8,1,1, 10.016, 10495.988, 319.048, 52786.539 23/05/18,11:46:47,02,11,1, 11.8,1,1, 10.016, 10496.008, 319.037, 52786.514 23/05/18,11:46:47,03,11,1, 11.8,1,1, 10.016, 10496.000, 319.025, 52786.304 23/05/18,11:46:47,04,11,1, 11.8,1,1, 10.016, 10495.987, 319.064, 52786.515 23/05/18,11:46:47,05,11,1, 11.8,1,1, 10.016, 10495.978, 319.054, 52786.520 23/05/18,11:46:47,06,11,1, 11.8,1,1, 10.016, 10495.993, 319.054, 52786.502 23/05/18,11:46:47,07,11,1, 11.8,1,1, 10.016, 10496.008, 319.041, 52786.485 23/05/18,11:46:47,08,11,1, 11.8,1,1, 10.016, 10495.999, 319.022, 52786.485 23/05/18,11:46:47,09,11,1, 11.8,1,1, 10.016, 10496.016, 319.023, 52786.529 23/05/18,11:46:47,10,11,1, 11.8,1,1, 10.016, 10496.019, 319.045, 52786.522 23/05/18,11:46:47,11,11,1, 11.8,1,1, 10.016, 10496.015, 319.040, 52786.520 23/05/18,11:46:47,12,11,1, 11.8,1,1, 10.016, 10496.036, 319.040, 52786.515 23/05/18,11:46:47,13,11,1, 11.8,1,1, 10.016, 10496.032, 319.032, 52786.485 23/05/18,11:46:47,14,11,1, 11.8,1,1, 10.016, 10496.041, 319.031, 52786.490 23/05/18,11:46:47,15,11,1, 11.8,1,1, 10.016, 10496.037, 319.030, 52786.498 23/05/18,11:46:47,16,11,1, 11.8,1,1, 10.016, 10496.054, 319.014, 52786.490 23/05/18,11:46:47,17,11,1, 11.8,1,1, 10.016, 10496.049, 319.018, 52786.488 23/05/18,11:46:47,18,11,1, 11.8,1,1, 10.016, 10496.052, 319.005, 52786.496 23/05/18,11:46:47,19,11,1, 11.8,1,1, 10.016, 10496.049, 319.015, 52786.488 23/05/18,11:46:48,00,11,1, 11.8,1,1, 10.011, 10496.043, 319.015, 52786.488 23/05/18,11:46:48,01,11,1, 11.8,1,1, 10.011, 10496.044, 319.006, 52786.493 23/05/18,11:46:48,02,11,1, 11.8,1,1, 10.011, 10496.068, 319.023, 52786.514 23/05/18,11:46:48,03,11,1, 11.8,1,1, 10.011, 10496.051, 319.006, 52786.462 23/05/18,11:46:48,04,11,1, 11.8,1,1, 10.011, 10496.057, 319.027, 52786.456 23/05/18,11:46:48,05,11,1, 11.8,1,1, 10.011, 10496.070, 319.018, 52786.469 23/05/18,11:46:48,06,11,1, 11.8,1,1, 10.011, 10496.072, 319.006, 52786.482 23/05/18,11:46:48,07,11,1, 11.8,1,1, 10.011, 10496.082, 319.014, 52786.438 23/05/18,11:46:48,08,11,1, 11.8,1,1, 10.011, 10496.072, 319.015, 52786.484 23/05/18,11:46:48,09,11,1, 11.8,1,1, 10.011, 10496.084, 319.016, 52786.504 23/05/18,11:46:48,10,11,1, 11.8,1,1, 10.011, 10496.071, 319.016, 52786.471 23/05/18,11:46:48,11,11,1, 11.8,1,1, 10.011, 10496.098, 319.015, 52786.495 23/05/18,11:46:48,12,11,1, 11.8,1,1, 10.011, 10496.094, 318.999, 52786.491 23/05/18,11:46:48,13,11,1, 11.8,1,1, 10.011, 10496.103, 319.005, 52786.487 23/05/18,11:46:48,14,11,1, 11.8,1,1, 10.011, 10496.103, 319.009, 52786.466 23/05/18,11:46:48,15,11,1, 11.8,1,1, 10.011, 10496.091, 319.013, 52786.428 23/05/18,11:46:48,16,11,1, 11.8,1,1, 10.011, 10496.083, 319.007, 52786.497 23/05/18,11:46:48,17,11,1, 11.8,1,1, 10.011, 10496.093, 319.021, 52786.460 23/05/18,11:46:48,18,11,1, 11.8,1,1, 10.011, 10496.086, 319.022, 52786.457 23/05/18,11:46:48,19,11,1, 11.8,1,1, 10.011, 10496.104, 319.014, 52786.477 23/05/18,11:46:49,00,11,1, 11.8,1,1, 10.011, 10496.101, 319.014, 52786.477 23/05/18,11:46:49,01,11,1, 11.8,1,1, 10.011, 10496.119, 319.004, 52786.541 23/05/18,11:46:49,02,11,1, 11.8,1,1, 10.011, 10496.134, 318.997, 52786.446 23/05/18,11:46:49,03,11,1, 11.8,1,1, 10.011, 10496.108, 319.009, 52786.454 23/05/18,11:46:49,04,11,1, 11.8,1,1, 10.011, 10496.120, 319.013, 52786.470 23/05/18,11:46:49,05,11,1, 11.8,1,1, 10.011, 10496.116, 318.993, 52786.489 23/05/18,11:46:49,06,11,1, 11.8,1,1, 10.011, 10496.099, 318.992, 52786.459 23/05/18,11:46:49,07,11,1, 11.8,1,1, 10.011, 10496.135, 319.001, 52786.484 23/05/18,11:46:49,08,11,1, 11.8,1,1, 10.011, 10496.134, 318.984, 52786.458 23/05/18,11:46:49,09,11,1, 11.8,1,1, 10.011, 10496.125, 319.001, 52786.482 23/05/18,11:46:49,10,11,1, 11.8,1,1, 10.011, 10496.084, 318.991, 52786.533 23/05/18,11:46:49,11,11,1, 11.8,1,1, 10.011, 10496.133, 318.970, 52786.452 23/05/18,11:46:49,12,11,1, 11.8,1,1, 10.011, 10496.122, 318.973, 52786.515 23/05/18,11:46:49,13,11,1, 11.8,1,1, 10.011, 10496.138, 318.986, 52786.496 23/05/18,11:46:49,14,11,1, 11.8,1,1, 10.011, 10496.153, 318.956, 52786.453 23/05/18,11:46:49,15,11,1, 11.8,1,1, 10.011, 10496.134, 318.981, 52786.432 23/05/18,11:46:49,16,11,1, 11.8,1,1, 10.011, 10496.117, 318.957, 52786.455 23/05/18,11:46:49,17,11,1, 11.8,1,1, 10.011, 10496.136, 318.975, 52786.437 23/05/18,11:46:49,18,11,1, 11.8,1,1, 10.011, 10496.137, 318.987, 52786.440 23/05/18,11:46:49,19,11,1, 11.8,1,1, 10.011, 10496.154, 318.963, 52786.438 23/05/18,11:46:50,00,11,1, 11.8,1,1, 10.015, 10496.151, 318.963, 52786.438 23/05/18,11:46:50,01,11,1, 11.8,1,1, 10.015, 10496.160, 318.938, 52786.415 23/05/18,11:46:50,02,11,1, 11.8,1,1, 10.015, 10496.144, 318.957, 52786.453 23/05/18,11:46:50,03,11,1, 11.8,1,1, 10.015, 10496.179, 318.963, 52786.442 23/05/18,11:46:50,04,11,1, 11.8,1,1, 10.015, 10496.152, 318.965, 52786.469 23/05/18,11:46:50,05,11,1, 11.8,1,1, 10.015, 10496.159, 318.964, 52786.473 23/05/18,11:46:50,06,11,1, 11.8,1,1, 10.015, 10496.153, 318.944, 52786.451 23/05/18,11:46:50,07,11,1, 11.8,1,1, 10.015, 10496.173, 318.981, 52786.441 23/05/18,11:46:50,08,11,1, 11.8,1,1, 10.015, 10496.154, 318.944, 52786.451 23/05/18,11:46:50,09,11,1, 11.8,1,1, 10.015, 10496.182, 318.940, 52786.441 23/05/18,11:46:50,10,11,1, 11.8,1,1, 10.015, 10496.175, 318.924, 52786.438 23/05/18,11:46:50,11,11,1, 11.8,1,1, 10.015, 10496.186, 318.931, 52786.427 23/05/18,11:46:50,12,11,1, 11.8,1,1, 10.015, 10496.185, 318.931, 52786.428 23/05/18,11:46:50,13,11,1, 11.8,1,1, 10.015, 10496.172, 318.956, 52786.420 23/05/18,11:46:50,14,11,1, 11.8,1,1, 10.015, 10496.200, 318.968, 52786.479 23/05/18,11:46:50,15,11,1, 11.8,1,1, 10.015, 10496.177, 318.938, 52786.440 23/05/18,11:46:50,16,11,1, 11.8,1,1, 10.015, 10496.214, 318.948, 52786.456 23/05/18,11:46:50,17,11,1, 11.8,1,1, 10.015, 10496.182, 318.944, 52786.393 23/05/18,11:46:50,18,11,1, 11.8,1,1, 10.015, 10496.171, 318.957, 52786.438 23/05/18,11:46:50,19,11,1, 11.8,1,1, 10.015, 10496.212, 318.937, 52786.443 23/05/18,11:46:51,00,11,1, 11.9,1,1, 10.012, 10496.210, 318.937, 52786.443 23/05/18,11:46:51,01,11,1, 11.9,1,1, 10.012, 10496.195, 318.923, 52786.424 23/05/18,11:46:51,02,11,1, 11.9,1,1, 10.012, 10496.201, 318.934, 52786.425 23/05/18,11:46:51,03,11,1, 11.9,1,1, 10.012, 10496.204, 318.926, 52786.413 23/05/18,11:46:51,04,11,1, 11.9,1,1, 10.012, 10496.205, 318.949, 52786.356 23/05/18,11:46:51,05,11,1, 11.9,1,1, 10.012, 10496.225, 318.913, 52786.385 23/05/18,11:46:51,06,11,1, 11.9,1,1, 10.012, 10496.226, 318.928, 52786.428 23/05/18,11:46:51,07,11,1, 11.9,1,1, 10.012, 10496.227, 318.925, 52786.399 23/05/18,11:46:51,08,11,1, 11.9,1,1, 10.012, 10496.212, 318.919, 52786.436 23/05/18,11:46:51,09,11,1, 11.9,1,1, 10.012, 10496.209, 318.905, 52786.406 23/05/18,11:46:51,10,11,1, 11.9,1,1, 10.012, 10496.233, 318.894, 52786.397 23/05/18,11:46:51,11,11,1, 11.9,1,1, 10.012, 10496.245, 318.906, 52786.438 23/05/18,11:46:51,12,11,1, 11.9,1,1, 10.012, 10496.230, 318.930, 52786.402 23/05/18,11:46:51,13,11,1, 11.9,1,1, 10.012, 10496.260, 318.925, 52786.392 23/05/18,11:46:51,14,11,1, 11.9,1,1, 10.012, 10496.238, 318.933, 52786.407 23/05/18,11:46:51,15,11,1, 11.9,1,1, 10.012, 10496.230, 318.944, 52786.375 23/05/18,11:46:51,16,11,1, 11.9,1,1, 10.012, 10496.274, 318.921, 52786.436 23/05/18,11:46:51,17,11,1, 11.9,1,1, 10.012, 10496.240, 318.920, 52786.428 23/05/18,11:46:51,18,11,1, 11.9,1,1, 10.012, 10496.228, 318.914, 52786.400 23/05/18,11:46:51,19,11,1, 11.9,1,1, 10.012, 10496.261, 318.924, 52786.399 23/05/18,11:46:52,00,11,1, 12.0,1,1, 10.014, 10496.260, 318.924, 52786.399 23/05/18,11:46:52,01,11,1, 12.0,1,1, 10.014, 10496.251, 318.931, 52786.419 23/05/18,11:46:52,02,11,1, 12.0,1,1, 10.014, 10496.271, 318.900, 52786.183 23/05/18,11:46:52,03,11,1, 12.0,1,1, 10.014, 10496.282, 318.922, 52786.327 23/05/18,11:46:52,04,11,1, 12.0,1,1, 10.014, 10496.287, 318.923, 52786.331 23/05/18,11:46:52,05,11,1, 12.0,1,1, 10.014, 10496.267, 318.904, 52786.386 23/05/18,11:46:52,06,11,1, 12.0,1,1, 10.014, 10496.298, 318.931, 52786.421 23/05/18,11:46:52,07,11,1, 12.0,1,1, 10.014, 10496.297, 318.903, 52786.383 23/05/18,11:46:52,08,11,1, 12.0,1,1, 10.014, 10496.261, 318.924, 52786.417 23/05/18,11:46:52,09,11,1, 12.0,1,1, 10.014, 10496.271, 318.890, 52786.414 23/05/18,11:46:52,10,11,1, 12.0,1,1, 10.014, 10496.259, 318.916, 52786.395 23/05/18,11:46:52,11,11,1, 12.0,1,1, 10.014, 10496.277, 318.940, 52786.444 23/05/18,11:46:52,12,11,1, 12.0,1,1, 10.014, 10496.291, 318.931, 52786.423 23/05/18,11:46:52,13,11,1, 12.0,1,1, 10.014, 10496.280, 318.908, 52786.368 23/05/18,11:46:52,14,11,1, 12.0,1,1, 10.014, 10496.290, 318.937, 52786.390 23/05/18,11:46:52,15,11,1, 12.0,1,1, 10.014, 10496.301, 318.893, 52786.363 23/05/18,11:46:52,16,11,1, 12.0,1,1, 10.014, 10496.277, 318.933, 52786.386 23/05/18,11:46:52,17,11,1, 12.0,1,1, 10.014, 10496.292, 318.914, 52786.489 23/05/18,11:46:52,18,11,1, 12.0,1,1, 10.014, 10496.281, 318.909, 52786.383 23/05/18,11:46:52,19,11,1, 12.0,1,1, 10.014, 10496.315, 318.906, 52786.409 23/05/18,11:46:53,00,11,1, 11.9,1,1, 10.015, 10496.310, 318.906, 52786.409 23/05/18,11:46:53,01,11,1, 11.9,1,1, 10.015, 10496.305, 318.897, 52786.383 23/05/18,11:46:53,02,11,1, 11.9,1,1, 10.015, 10496.319, 318.883, 52786.399 23/05/18,11:46:53,03,11,1, 11.9,1,1, 10.015, 10496.307, 318.884, 52786.375 23/05/18,11:46:53,04,11,1, 11.9,1,1, 10.015, 10496.320, 318.878, 52786.408 23/05/18,11:46:53,05,11,1, 11.9,1,1, 10.015, 10496.315, 318.881, 52786.396 23/05/18,11:46:53,06,11,1, 11.9,1,1, 10.015, 10496.331, 318.901, 52786.389 23/05/18,11:46:53,07,11,1, 11.9,1,1, 10.015, 10496.351, 318.892, 52786.407 23/05/18,11:46:53,08,11,1, 11.9,1,1, 10.015, 10496.308, 318.900, 52786.368 23/05/18,11:46:53,09,11,1, 11.9,1,1, 10.015, 10496.325, 318.893, 52786.374 23/05/18,11:46:53,10,11,1, 11.9,1,1, 10.015, 10496.313, 318.888, 52786.396 23/05/18,11:46:53,11,11,1, 11.9,1,1, 10.015, 10496.349, 318.881, 52786.401 23/05/18,11:46:53,12,11,1, 11.9,1,1, 10.015, 10496.330, 318.892, 52786.350 23/05/18,11:46:53,13,11,1, 11.9,1,1, 10.015, 10496.355, 318.901, 52786.351 23/05/18,11:46:53,14,11,1, 11.9,1,1, 10.015, 10496.338, 318.885, 52786.371 23/05/18,11:46:53,15,11,1, 11.9,1,1, 10.015, 10496.334, 318.892, 52786.389 23/05/18,11:46:53,16,11,1, 11.9,1,1, 10.015, 10496.337, 318.898, 52786.395 23/05/18,11:46:53,17,11,1, 11.9,1,1, 10.015, 10496.368, 318.879, 52786.366 23/05/18,11:46:53,18,11,1, 11.9,1,1, 10.015, 10496.366, 318.900, 52786.375 23/05/18,11:46:53,19,11,1, 11.9,1,1, 10.015, 10496.363, 318.877, 52786.398 23/05/18,11:46:54,00,11,1, 11.9,1,1, 10.016, 10496.360, 318.877, 52786.398 23/05/18,11:46:54,01,11,1, 11.9,1,1, 10.016, 10496.366, 318.898, 52786.410 23/05/18,11:46:54,02,11,1, 11.9,1,1, 10.016, 10496.381, 318.884, 52786.370 23/05/18,11:46:54,03,11,1, 11.9,1,1, 10.016, 10496.369, 318.875, 52786.392 23/05/18,11:46:54,04,11,1, 11.9,1,1, 10.016, 10496.389, 318.883, 52786.412 23/05/18,11:46:54,05,11,1, 11.9,1,1, 10.016, 10496.379, 318.880, 52786.406 23/05/18,11:46:54,06,11,1, 11.9,1,1, 10.016, 10496.389, 318.898, 52786.373 23/05/18,11:46:54,07,11,1, 11.9,1,1, 10.016, 10496.393, 318.875, 52786.402 23/05/18,11:46:54,08,11,1, 11.9,1,1, 10.016, 10496.408, 318.883, 52786.375 23/05/18,11:46:54,09,11,1, 11.9,1,1, 10.016, 10496.400, 318.877, 52786.405 23/05/18,11:46:54,10,11,1, 11.9,1,1, 10.016, 10496.394, 318.867, 52786.353 23/05/18,11:46:54,11,11,1, 11.9,1,1, 10.016, 10496.394, 318.900, 52786.368 23/05/18,11:46:54,12,11,1, 11.9,1,1, 10.016, 10496.408, 318.858, 52786.383 23/05/18,11:46:54,13,11,1, 11.9,1,1, 10.016, 10496.386, 318.888, 52786.388 23/05/18,11:46:54,14,11,1, 11.9,1,1, 10.016, 10496.398, 318.874, 52786.379 23/05/18,11:46:54,15,11,1, 11.9,1,1, 10.016, 10496.394, 318.859, 52786.354 23/05/18,11:46:54,16,11,1, 11.9,1,1, 10.016, 10496.419, 318.865, 52786.385 23/05/18,11:46:54,17,11,1, 11.9,1,1, 10.016, 10496.422, 318.887, 52786.359 23/05/18,11:46:54,18,11,1, 11.9,1,1, 10.016, 10496.434, 318.893, 52786.384 23/05/18,11:46:54,19,11,1, 11.9,1,1, 10.016, 10496.409, 318.838, 52786.345 23/05/18,11:46:55,00,11,1, 11.8,1,1, 10.013, 10496.402, 318.838, 52786.345 23/05/18,11:46:55,01,11,1, 11.8,1,1, 10.013, 10496.433, 318.857, 52786.388 23/05/18,11:46:55,02,11,1, 11.8,1,1, 10.013, 10496.420, 318.837, 52786.354 23/05/18,11:46:55,03,11,1, 11.8,1,1, 10.013, 10496.427, 318.852, 52786.350 23/05/18,11:46:55,04,11,1, 11.8,1,1, 10.013, 10496.430, 318.862, 52786.344 23/05/18,11:46:55,05,11,1, 11.8,1,1, 10.013, 10496.436, 318.878, 52786.354 23/05/18,11:46:55,06,11,1, 11.8,1,1, 10.013, 10496.437, 318.845, 52786.318 23/05/18,11:46:55,07,11,1, 11.8,1,1, 10.013, 10496.439, 318.845, 52786.360 23/05/18,11:46:55,08,11,1, 11.8,1,1, 10.013, 10496.441, 318.853, 52786.342 23/05/18,11:46:55,09,11,1, 11.8,1,1, 10.013, 10496.454, 318.857, 52786.333 23/05/18,11:46:55,10,11,1, 11.8,1,1, 10.013, 10496.453, 318.840, 52786.357 23/05/18,11:46:55,11,11,1, 11.8,1,1, 10.013, 10496.447, 318.844, 52786.343 23/05/18,11:46:55,12,11,1, 11.8,1,1, 10.013, 10496.453, 318.843, 52786.354 23/05/18,11:46:55,13,11,1, 11.8,1,1, 10.013, 10496.443, 318.850, 52786.354 23/05/18,11:46:55,14,11,1, 11.8,1,1, 10.013, 10496.460, 318.851, 52786.294 23/05/18,11:46:55,15,11,1, 11.8,1,1, 10.013, 10496.445, 318.846, 52786.317 23/05/18,11:46:55,16,11,1, 11.8,1,1, 10.013, 10496.482, 318.850, 52786.356 23/05/18,11:46:55,17,11,1, 11.8,1,1, 10.013, 10496.469, 318.863, 52786.364 23/05/18,11:46:55,18,11,1, 11.8,1,1, 10.013, 10496.473, 318.837, 52786.333 23/05/18,11:46:55,19,11,1, 11.8,1,1, 10.013, 10496.480, 318.839, 52786.339 23/05/18,11:46:56,00,11,1, 11.8,1,1, 10.017, 10496.477, 318.839, 52786.339 23/05/18,11:46:56,01,11,1, 11.8,1,1, 10.017, 10496.470, 318.837, 52786.324 23/05/18,11:46:56,02,11,1, 11.8,1,1, 10.017, 10496.469, 318.854, 52786.307 23/05/18,11:46:56,03,11,1, 11.8,1,1, 10.017, 10496.503, 318.814, 52786.376 23/05/18,11:46:56,04,11,1, 11.8,1,1, 10.017, 10496.488, 318.834, 52786.331 23/05/18,11:46:56,05,11,1, 11.8,1,1, 10.017, 10496.473, 318.835, 52786.353 23/05/18,11:46:56,06,11,1, 11.8,1,1, 10.017, 10496.507, 318.845, 52786.329 23/05/18,11:46:56,07,11,1, 11.8,1,1, 10.017, 10496.490, 318.825, 52786.262 23/05/18,11:46:56,08,11,1, 11.8,1,1, 10.017, 10496.479, 318.848, 52786.337 23/05/18,11:46:56,09,11,1, 11.8,1,1, 10.017, 10496.487, 318.841, 52786.322 23/05/18,11:46:56,10,11,1, 11.8,1,1, 10.017, 10496.497, 318.813, 52786.350 23/05/18,11:46:56,11,11,1, 11.8,1,1, 10.017, 10496.493, 318.830, 52786.314 23/05/18,11:46:56,12,11,1, 11.8,1,1, 10.017, 10496.513, 318.790, 52786.283 23/05/18,11:46:56,13,11,1, 11.8,1,1, 10.017, 10496.504, 318.821, 52786.317 23/05/18,11:46:56,14,11,1, 11.8,1,1, 10.017, 10496.499, 318.809, 52786.359 23/05/18,11:46:56,15,11,1, 11.8,1,1, 10.017, 10496.498, 318.812, 52786.319 23/05/18,11:46:56,16,11,1, 11.8,1,1, 10.017, 10496.499, 318.809, 52786.329 23/05/18,11:46:56,17,11,1, 11.8,1,1, 10.017, 10496.523, 318.795, 52786.304 23/05/18,11:46:56,18,11,1, 11.8,1,1, 10.017, 10496.513, 318.800, 52786.356 23/05/18,11:46:56,19,11,1, 11.8,1,1, 10.017, 10496.514, 318.800, 52786.335 23/05/18,11:46:57,00,11,1, 12.0,1,1, 10.010, 10496.510, 318.800, 52786.335 23/05/18,11:46:57,01,11,1, 12.0,1,1, 10.010, 10496.511, 318.789, 52786.347 23/05/18,11:46:57,02,11,1, 12.0,1,1, 10.010, 10496.514, 318.840, 52786.393 23/05/18,11:46:57,03,11,1, 12.0,1,1, 10.010, 10496.547, 318.834, 52786.453 23/05/18,11:46:57,04,11,1, 12.0,1,1, 10.010, 10496.553, 318.843, 52786.368 23/05/18,11:46:57,05,11,1, 12.0,1,1, 10.010, 10496.539, 318.825, 52786.436 23/05/18,11:46:57,06,11,1, 12.0,1,1, 10.010, 10496.539, 318.839, 52786.437 23/05/18,11:46:57,07,11,1, 12.0,1,1, 10.010, 10496.547, 318.830, 52786.441 23/05/18,11:46:57,08,11,1, 12.0,1,1, 10.010, 10496.528, 318.825, 52786.437 23/05/18,11:46:57,09,11,1, 12.0,1,1, 10.010, 10496.545, 318.817, 52786.414 23/05/18,11:46:57,10,11,1, 12.0,1,1, 10.010, 10496.537, 318.807, 52786.429 23/05/18,11:46:57,11,11,1, 12.0,1,1, 10.010, 10496.559, 318.813, 52786.407 23/05/18,11:46:57,12,11,1, 12.0,1,1, 10.010, 10496.559, 318.811, 52786.426 23/05/18,11:46:57,13,11,1, 12.0,1,1, 10.010, 10496.534, 318.810, 52786.371 23/05/18,11:46:57,14,11,1, 12.0,1,1, 10.010, 10496.548, 318.809, 52786.395 23/05/18,11:46:57,15,11,1, 12.0,1,1, 10.010, 10496.542, 318.808, 52786.382 23/05/18,11:46:57,16,11,1, 12.0,1,1, 10.010, 10496.570, 318.824, 52786.399 23/05/18,11:46:57,17,11,1, 12.0,1,1, 10.010, 10496.561, 318.848, 52786.434 23/05/18,11:46:57,18,11,1, 12.0,1,1, 10.010, 10496.575, 318.836, 52786.400 23/05/18,11:46:57,19,11,1, 12.0,1,1, 10.010, 10496.555, 318.859, 52786.407 23/05/18,11:46:58,00,11,1, 11.9,1,1, 10.014, 10496.552, 318.859, 52786.407 23/05/18,11:46:58,01,11,1, 11.9,1,1, 10.014, 10496.569, 318.823, 52786.411 23/05/18,11:46:58,02,11,1, 11.9,1,1, 10.014, 10496.605, 318.831, 52786.435 23/05/18,11:46:58,03,11,1, 11.9,1,1, 10.014, 10496.615, 318.822, 52786.357 23/05/18,11:46:58,04,11,1, 11.9,1,1, 10.014, 10496.601, 318.826, 52786.394 23/05/18,11:46:58,05,11,1, 11.9,1,1, 10.014, 10496.621, 318.840, 52786.384 23/05/18,11:46:58,06,11,1, 11.9,1,1, 10.014, 10496.616, 318.823, 52786.376 23/05/18,11:46:58,07,11,1, 11.9,1,1, 10.014, 10496.594, 318.810, 52786.371 23/05/18,11:46:58,08,11,1, 11.9,1,1, 10.014, 10496.605, 318.832, 52786.414 23/05/18,11:46:58,09,11,1, 11.9,1,1, 10.014, 10496.613, 318.824, 52786.398 23/05/18,11:46:58,10,11,1, 11.9,1,1, 10.014, 10496.604, 318.811, 52786.373 23/05/18,11:46:58,11,11,1, 11.9,1,1, 10.014, 10496.612, 318.808, 52786.372 23/05/18,11:46:58,12,11,1, 11.9,1,1, 10.014, 10496.578, 318.820, 52786.385 23/05/18,11:46:58,13,11,1, 11.9,1,1, 10.014, 10496.594, 318.809, 52786.383 23/05/18,11:46:58,14,11,1, 11.9,1,1, 10.014, 10496.619, 318.822, 52786.404 23/05/18,11:46:58,15,11,1, 11.9,1,1, 10.014, 10496.640, 318.833, 52786.361 23/05/18,11:46:58,16,11,1, 11.9,1,1, 10.014, 10496.613, 318.806, 52786.380 23/05/18,11:46:58,17,11,1, 11.9,1,1, 10.014, 10496.620, 318.800, 52786.370 23/05/18,11:46:58,18,11,1, 11.9,1,1, 10.014, 10496.629, 318.812, 52786.391 23/05/18,11:46:58,19,11,1, 11.9,1,1, 10.014, 10496.612, 318.804, 52786.382 23/05/18,11:46:59,00,11,1, 11.8,1,1, 10.014, 10496.610, 318.804, 52786.382 23/05/18,11:46:59,01,11,1, 11.8,1,1, 10.014, 10496.652, 318.829, 52786.355 23/05/18,11:46:59,02,11,1, 11.8,1,1, 10.014, 10496.634, 318.817, 52786.378 23/05/18,11:46:59,03,11,1, 11.8,1,1, 10.014, 10496.627, 318.798, 52786.341 23/05/18,11:46:59,04,11,1, 11.8,1,1, 10.014, 10496.649, 318.805, 52786.369 23/05/18,11:46:59,05,11,1, 11.8,1,1, 10.014, 10496.622, 318.826, 52786.389 23/05/18,11:46:59,06,11,1, 11.8,1,1, 10.014, 10496.642, 318.813, 52786.377 23/05/18,11:46:59,07,11,1, 11.8,1,1, 10.014, 10496.647, 318.785, 52786.399 23/05/18,11:46:59,08,11,1, 11.8,1,1, 10.014, 10496.634, 318.810, 52786.392 23/05/18,11:46:59,09,11,1, 11.8,1,1, 10.014, 10496.661, 318.782, 52786.349 23/05/18,11:46:59,10,11,1, 11.8,1,1, 10.014, 10496.638, 318.810, 52786.364 23/05/18,11:46:59,11,11,1, 11.8,1,1, 10.014, 10496.668, 318.802, 52786.351 23/05/18,11:46:59,12,11,1, 11.8,1,1, 10.014, 10496.671, 318.816, 52786.353 23/05/18,11:46:59,13,11,1, 11.8,1,1, 10.014, 10496.661, 318.828, 52786.353 23/05/18,11:46:59,14,11,1, 11.8,1,1, 10.014, 10496.674, 318.793, 52786.345 23/05/18,11:46:59,15,11,1, 11.8,1,1, 10.014, 10496.674, 318.826, 52786.379 23/05/18,11:46:59,16,11,1, 11.8,1,1, 10.014, 10496.661, 318.812, 52786.384 23/05/18,11:46:59,17,11,1, 11.8,1,1, 10.014, 10496.672, 318.820, 52786.375 23/05/18,11:46:59,18,11,1, 11.8,1,1, 10.014, 10496.673, 318.830, 52786.374 23/05/18,11:46:59,19,11,1, 11.8,1,1, 10.014, 10496.660, 318.807, 52786.342 23/05/18,11:47:00,00,11,1, 12.0,1,1, 10.011, 10496.652, 318.807, 52786.342 23/05/18,11:47:00,01,11,1, 12.0,1,1, 10.011, 10496.686, 318.820, 52786.342 23/05/18,11:47:00,02,11,1, 12.0,1,1, 10.011, 10496.671, 318.807, 52786.289 23/05/18,11:47:00,03,11,1, 12.0,1,1, 10.011, 10496.679, 318.783, 52786.260 23/05/18,11:47:00,04,11,1, 12.0,1,1, 10.011, 10496.663, 318.793, 52786.265 23/05/18,11:47:00,05,11,1, 12.0,1,1, 10.011, 10496.716, 318.795, 52786.238 23/05/18,11:47:00,06,11,1, 12.0,1,1, 10.011, 10496.698, 318.800, 52786.259 23/05/18,11:47:00,07,11,1, 12.0,1,1, 10.011, 10496.686, 318.813, 52786.262 23/05/18,11:47:00,08,11,1, 12.0,1,1, 10.011, 10496.713, 318.799, 52786.313 23/05/18,11:47:00,09,11,1, 12.0,1,1, 10.011, 10496.715, 318.784, 52786.279 23/05/18,11:47:00,10,11,1, 12.0,1,1, 10.011, 10496.714, 318.774, 52786.283 23/05/18,11:47:00,11,11,1, 12.0,1,1, 10.011, 10496.708, 318.801, 52786.265 23/05/18,11:47:00,12,11,1, 12.0,1,1, 10.011, 10496.678, 318.787, 52786.320 23/05/18,11:47:00,13,11,1, 12.0,1,1, 10.011, 10496.728, 318.808, 52786.282 23/05/18,11:47:00,14,11,1, 12.0,1,1, 10.011, 10496.734, 318.804, 52786.228 23/05/18,11:47:00,15,11,1, 12.0,1,1, 10.011, 10496.731, 318.797, 52786.268 23/05/18,11:47:00,16,11,1, 12.0,1,1, 10.011, 10496.718, 318.804, 52786.249 23/05/18,11:47:00,17,11,1, 12.0,1,1, 10.011, 10496.722, 318.796, 52786.272 23/05/18,11:47:00,18,11,1, 12.0,1,1, 10.011, 10496.722, 318.805, 52786.282 23/05/18,11:47:00,19,11,1, 12.0,1,1, 10.011, 10496.733, 318.813, 52786.291 23/05/18,11:47:01,00,11,1, 11.9,1,1, 10.011, 10496.727, 318.813, 52786.291 23/05/18,11:47:01,01,11,1, 11.9,1,1, 10.011, 10496.727, 318.798, 52786.332 23/05/18,11:47:01,02,11,1, 11.9,1,1, 10.011, 10496.732, 318.792, 52786.317 23/05/18,11:47:01,03,11,1, 11.9,1,1, 10.011, 10496.733, 318.809, 52786.351 23/05/18,11:47:01,04,11,1, 11.9,1,1, 10.011, 10496.753, 318.780, 52786.319 23/05/18,11:47:01,05,11,1, 11.9,1,1, 10.011, 10496.743, 318.784, 52786.282 23/05/18,11:47:01,06,11,1, 11.9,1,1, 10.011, 10496.752, 318.783, 52786.349 23/05/18,11:47:01,07,11,1, 11.9,1,1, 10.011, 10496.766, 318.783, 52786.287 23/05/18,11:47:01,08,11,1, 11.9,1,1, 10.011, 10496.747, 318.785, 52786.320 23/05/18,11:47:01,09,11,1, 11.9,1,1, 10.011, 10496.783, 318.790, 52786.311 23/05/18,11:47:01,10,11,1, 11.9,1,1, 10.011, 10496.776, 318.800, 52786.267 23/05/18,11:47:01,11,11,1, 11.9,1,1, 10.011, 10496.767, 318.786, 52786.275 23/05/18,11:47:01,12,11,1, 11.9,1,1, 10.011, 10496.774, 318.790, 52786.263 23/05/18,11:47:01,13,11,1, 11.9,1,1, 10.011, 10496.771, 318.788, 52786.277 23/05/18,11:47:01,14,11,1, 11.9,1,1, 10.011, 10496.780, 318.803, 52786.323 23/05/18,11:47:01,15,11,1, 11.9,1,1, 10.011, 10496.757, 318.767, 52786.257 23/05/18,11:47:01,16,11,1, 11.9,1,1, 10.011, 10496.787, 318.783, 52786.329 23/05/18,11:47:01,17,11,1, 11.9,1,1, 10.011, 10496.785, 318.770, 52786.290 23/05/18,11:47:01,18,11,1, 11.9,1,1, 10.011, 10496.779, 318.776, 52786.281 23/05/18,11:47:01,19,11,1, 11.9,1,1, 10.011, 10496.792, 318.765, 52786.285 23/05/18,11:47:02,00,11,1, 11.9,1,1, 10.012, 10496.786, 318.765, 52786.285 23/05/18,11:47:02,01,11,1, 11.9,1,1, 10.012, 10496.793, 318.760, 52786.268 23/05/18,11:47:02,02,11,1, 11.9,1,1, 10.012, 10496.808, 318.765, 52786.294 23/05/18,11:47:02,03,11,1, 11.9,1,1, 10.012, 10496.802, 318.782, 52786.234 23/05/18,11:47:02,04,11,1, 11.9,1,1, 10.012, 10496.808, 318.766, 52786.296 23/05/18,11:47:02,05,11,1, 11.9,1,1, 10.012, 10496.818, 318.752, 52786.293 23/05/18,11:47:02,06,11,1, 11.9,1,1, 10.012, 10496.817, 318.781, 52786.235 23/05/18,11:47:02,07,11,1, 11.9,1,1, 10.012, 10496.813, 318.781, 52786.282 23/05/18,11:47:02,08,11,1, 11.9,1,1, 10.012, 10496.821, 318.770, 52786.275 23/05/18,11:47:02,09,11,1, 11.9,1,1, 10.012, 10496.816, 318.770, 52786.233 23/05/18,11:47:02,10,11,1, 11.9,1,1, 10.012, 10496.817, 318.757, 52786.271 23/05/18,11:47:02,11,11,1, 11.9,1,1, 10.012, 10496.835, 318.763, 52786.289 23/05/18,11:47:02,12,11,1, 11.9,1,1, 10.012, 10496.847, 318.762, 52786.251 23/05/18,11:47:02,13,11,1, 11.9,1,1, 10.012, 10496.851, 318.764, 52786.268 23/05/18,11:47:02,14,11,1, 11.9,1,1, 10.012, 10496.828, 318.774, 52786.269 23/05/18,11:47:02,15,11,1, 11.9,1,1, 10.012, 10496.810, 318.769, 52786.255 23/05/18,11:47:02,16,11,1, 11.9,1,1, 10.012, 10496.845, 318.764, 52786.256 23/05/18,11:47:02,17,11,1, 11.9,1,1, 10.012, 10496.860, 318.764, 52786.247 23/05/18,11:47:02,18,11,1, 11.9,1,1, 10.012, 10496.852, 318.790, 52786.267 23/05/18,11:47:02,19,11,1, 11.9,1,1, 10.012, 10496.865, 318.782, 52786.270 23/05/18,11:47:03,00,11,1, 11.9,1,1, 10.014, 10496.861, 318.782, 52786.270 23/05/18,11:47:03,01,11,1, 11.9,1,1, 10.014, 10496.888, 318.799, 52786.250 23/05/18,11:47:03,02,11,1, 11.9,1,1, 10.014, 10496.854, 318.770, 52786.295 23/05/18,11:47:03,03,11,1, 11.9,1,1, 10.014, 10496.866, 318.791, 52786.271 23/05/18,11:47:03,04,11,1, 11.9,1,1, 10.014, 10496.877, 318.755, 52786.105 23/05/18,11:47:03,05,11,1, 11.9,1,1, 10.014, 10496.872, 318.761, 52786.213 23/05/18,11:47:03,06,11,1, 11.9,1,1, 10.014, 10496.886, 318.778, 52786.207 23/05/18,11:47:03,07,11,1, 11.9,1,1, 10.014, 10496.871, 318.775, 52786.273 23/05/18,11:47:03,08,11,1, 11.9,1,1, 10.014, 10496.887, 318.791, 52786.277 23/05/18,11:47:03,09,11,1, 11.9,1,1, 10.014, 10496.888, 318.782, 52786.248 23/05/18,11:47:03,10,11,1, 11.9,1,1, 10.014, 10496.880, 318.787, 52786.281 23/05/18,11:47:03,11,11,1, 11.9,1,1, 10.014, 10496.892, 318.784, 52786.225 23/05/18,11:47:03,12,11,1, 11.9,1,1, 10.014, 10496.924, 318.773, 52786.248 23/05/18,11:47:03,13,11,1, 11.9,1,1, 10.014, 10496.895, 318.786, 52786.250 23/05/18,11:47:03,14,11,1, 11.9,1,1, 10.014, 10496.887, 318.793, 52786.270 23/05/18,11:47:03,15,11,1, 11.9,1,1, 10.014, 10496.897, 318.755, 52786.229 23/05/18,11:47:03,16,11,1, 11.9,1,1, 10.014, 10496.906, 318.772, 52786.231 23/05/18,11:47:03,17,11,1, 11.9,1,1, 10.014, 10496.918, 318.776, 52786.229 23/05/18,11:47:03,18,11,1, 11.9,1,1, 10.014, 10496.900, 318.746, 52786.246 23/05/18,11:47:03,19,11,1, 11.9,1,1, 10.014, 10496.900, 318.781, 52786.264 23/05/18,11:47:04,00,11,1, 11.9,1,1, 10.016, 10496.894, 318.781, 52786.264 23/05/18,11:47:04,01,11,1, 11.9,1,1, 10.016, 10496.921, 318.781, 52786.268 23/05/18,11:47:04,02,11,1, 11.9,1,1, 10.016, 10496.911, 318.772, 52786.222 23/05/18,11:47:04,03,11,1, 11.9,1,1, 10.016, 10496.920, 318.767, 52786.237 23/05/18,11:47:04,04,11,1, 11.9,1,1, 10.016, 10496.952, 318.777, 52786.237 23/05/18,11:47:04,05,11,1, 11.9,1,1, 10.016, 10496.890, 318.771, 52786.229 23/05/18,11:47:04,06,11,1, 11.9,1,1, 10.016, 10496.918, 318.789, 52786.219 23/05/18,11:47:04,07,11,1, 11.9,1,1, 10.016, 10496.930, 318.779, 52786.229 23/05/18,11:47:04,08,11,1, 11.9,1,1, 10.016, 10496.933, 318.767, 52786.263 23/05/18,11:47:04,09,11,1, 11.9,1,1, 10.016, 10496.949, 318.760, 52786.239 23/05/18,11:47:04,10,11,1, 11.9,1,1, 10.016, 10496.931, 318.752, 52786.245 23/05/18,11:47:04,11,11,1, 11.9,1,1, 10.016, 10496.953, 318.795, 52786.243 23/05/18,11:47:04,12,11,1, 11.9,1,1, 10.016, 10496.959, 318.771, 52786.222 23/05/18,11:47:04,13,11,1, 11.9,1,1, 10.016, 10496.949, 318.780, 52786.255 23/05/18,11:47:04,14,11,1, 11.9,1,1, 10.016, 10496.954, 318.761, 52786.290 23/05/18,11:47:04,15,11,1, 11.9,1,1, 10.016, 10496.970, 318.755, 52786.206 23/05/18,11:47:04,16,11,1, 11.9,1,1, 10.016, 10496.953, 318.767, 52786.237 23/05/18,11:47:04,17,11,1, 11.9,1,1, 10.016, 10496.981, 318.752, 52786.263 23/05/18,11:47:04,18,11,1, 11.9,1,1, 10.016, 10496.969, 318.769, 52786.192 23/05/18,11:47:04,19,11,1, 11.9,1,1, 10.016, 10496.979, 318.774, 52786.250 23/05/18,11:47:05,00,11,1, 11.9,1,1, 10.016, 10496.978, 318.774, 52786.250 23/05/18,11:47:05,01,11,1, 11.9,1,1, 10.016, 10496.990, 318.754, 52786.188 23/05/18,11:47:05,02,11,1, 11.9,1,1, 10.016, 10496.981, 318.777, 52786.268 23/05/18,11:47:05,03,11,1, 11.9,1,1, 10.016, 10497.000, 318.796, 52786.237 23/05/18,11:47:05,04,11,1, 11.9,1,1, 10.016, 10496.984, 318.781, 52786.222 23/05/18,11:47:05,05,11,1, 11.9,1,1, 10.016, 10496.998, 318.796, 52786.275 23/05/18,11:47:05,06,11,1, 11.9,1,1, 10.016, 10496.991, 318.771, 52786.230 23/05/18,11:47:05,07,11,1, 11.9,1,1, 10.016, 10497.008, 318.765, 52786.262 23/05/18,11:47:05,08,11,1, 11.9,1,1, 10.016, 10496.984, 318.778, 52786.262 23/05/18,11:47:05,09,11,1, 11.9,1,1, 10.016, 10497.002, 318.759, 52786.227 23/05/18,11:47:05,10,11,1, 11.9,1,1, 10.016, 10496.999, 318.771, 52786.305 23/05/18,11:47:05,11,11,1, 11.9,1,1, 10.016, 10497.003, 318.764, 52786.195 23/05/18,11:47:05,12,11,1, 11.9,1,1, 10.016, 10497.021, 318.749, 52786.194 23/05/18,11:47:05,13,11,1, 11.9,1,1, 10.016, 10497.022, 318.765, 52786.210 23/05/18,11:47:05,14,11,1, 11.9,1,1, 10.016, 10497.020, 318.757, 52786.198 23/05/18,11:47:05,15,11,1, 11.9,1,1, 10.016, 10497.010, 318.771, 52786.245 23/05/18,11:47:05,16,11,1, 11.9,1,1, 10.016, 10497.049, 318.763, 52786.235 23/05/18,11:47:05,17,11,1, 11.9,1,1, 10.016, 10497.054, 318.770, 52786.205 23/05/18,11:47:05,18,11,1, 11.9,1,1, 10.016, 10497.022, 318.742, 52786.206 23/05/18,11:47:05,19,11,1, 11.9,1,1, 10.016, 10497.024, 318.768, 52786.240 23/05/18,11:47:06,00,11,1, 11.9,1,1, 10.015, 10497.019, 318.768, 52786.240 23/05/18,11:47:06,01,11,1, 11.9,1,1, 10.015, 10497.049, 318.765, 52786.218 23/05/18,11:47:06,02,11,1, 11.9,1,1, 10.015, 10497.044, 318.753, 52786.253 23/05/18,11:47:06,03,11,1, 11.9,1,1, 10.015, 10497.049, 318.752, 52786.216 23/05/18,11:47:06,04,11,1, 11.9,1,1, 10.015, 10497.065, 318.772, 52786.213 23/05/18,11:47:06,05,11,1, 11.9,1,1, 10.015, 10497.038, 318.775, 52786.227 23/05/18,11:47:06,06,11,1, 11.9,1,1, 10.015, 10497.050, 318.769, 52786.187 23/05/18,11:47:06,07,11,1, 11.9,1,1, 10.015, 10497.063, 318.773, 52786.248 23/05/18,11:47:06,08,11,1, 11.9,1,1, 10.015, 10497.067, 318.761, 52786.206 23/05/18,11:47:06,09,11,1, 11.9,1,1, 10.015, 10497.062, 318.755, 52786.200 23/05/18,11:47:06,10,11,1, 11.9,1,1, 10.015, 10497.054, 318.728, 52786.222 23/05/18,11:47:06,11,11,1, 11.9,1,1, 10.015, 10497.045, 318.771, 52786.202 23/05/18,11:47:06,12,11,1, 11.9,1,1, 10.015, 10497.096, 318.750, 52786.176 23/05/18,11:47:06,13,11,1, 11.9,1,1, 10.015, 10497.063, 318.750, 52786.198 23/05/18,11:47:06,14,11,1, 11.9,1,1, 10.015, 10497.075, 318.740, 52786.179 23/05/18,11:47:06,15,11,1, 11.9,1,1, 10.015, 10497.091, 318.749, 52786.205 23/05/18,11:47:06,16,11,1, 11.9,1,1, 10.015, 10497.082, 318.755, 52786.200 23/05/18,11:47:06,17,11,1, 11.9,1,1, 10.015, 10497.094, 318.748, 52786.219 23/05/18,11:47:06,18,11,1, 11.9,1,1, 10.015, 10497.083, 318.750, 52786.223 23/05/18,11:47:06,19,11,1, 11.9,1,1, 10.015, 10497.088, 318.772, 52786.200 23/05/18,11:47:07,00,11,1, 11.8,1,1, 10.014, 10497.086, 318.772, 52786.200 23/05/18,11:47:07,01,11,1, 11.8,1,1, 10.014, 10497.140, 318.734, 52786.214 23/05/18,11:47:07,02,11,1, 11.8,1,1, 10.014, 10497.104, 318.759, 52786.228 23/05/18,11:47:07,03,11,1, 11.8,1,1, 10.014, 10497.105, 318.746, 52786.224 23/05/18,11:47:07,04,11,1, 11.8,1,1, 10.014, 10497.115, 318.756, 52786.183 23/05/18,11:47:07,05,11,1, 11.8,1,1, 10.014, 10497.124, 318.741, 52786.216 23/05/18,11:47:07,06,11,1, 11.8,1,1, 10.014, 10497.112, 318.742, 52786.211 23/05/18,11:47:07,07,11,1, 11.8,1,1, 10.014, 10497.100, 318.735, 52786.194 23/05/18,11:47:07,08,11,1, 11.8,1,1, 10.014, 10497.093, 318.731, 52786.213 23/05/18,11:47:07,09,11,1, 11.8,1,1, 10.014, 10497.122, 318.743, 52786.176 23/05/18,11:47:07,10,11,1, 11.8,1,1, 10.014, 10497.119, 318.759, 52786.206 23/05/18,11:47:07,11,11,1, 11.8,1,1, 10.014, 10497.134, 318.740, 52786.204 23/05/18,11:47:07,12,11,1, 11.8,1,1, 10.014, 10497.130, 318.739, 52786.220 23/05/18,11:47:07,13,11,1, 11.8,1,1, 10.014, 10497.161, 318.742, 52786.197 23/05/18,11:47:07,14,11,1, 11.8,1,1, 10.014, 10497.132, 318.723, 52786.246 23/05/18,11:47:07,15,11,1, 11.8,1,1, 10.014, 10497.151, 318.755, 52786.209 23/05/18,11:47:07,16,11,1, 11.8,1,1, 10.014, 10497.138, 318.764, 52786.237 23/05/18,11:47:07,17,11,1, 11.8,1,1, 10.014, 10497.149, 318.729, 52786.215 23/05/18,11:47:07,18,11,1, 11.8,1,1, 10.014, 10497.161, 318.746, 52786.221 23/05/18,11:47:07,19,11,1, 11.8,1,1, 10.014, 10497.163, 318.731, 52786.209 23/05/18,11:47:08,00,11,1, 11.9,1,1, 10.015, 10497.161, 318.731, 52786.209 23/05/18,11:47:08,01,11,1, 11.9,1,1, 10.015, 10497.176, 318.744, 52786.246 23/05/18,11:47:08,02,11,1, 11.9,1,1, 10.015, 10497.170, 318.747, 52786.224 23/05/18,11:47:08,03,11,1, 11.9,1,1, 10.015, 10497.159, 318.735, 52786.177 23/05/18,11:47:08,04,11,1, 11.9,1,1, 10.015, 10497.168, 318.748, 52786.247 23/05/18,11:47:08,05,11,1, 11.9,1,1, 10.015, 10497.179, 318.707, 52786.218 23/05/18,11:47:08,06,11,1, 11.9,1,1, 10.015, 10497.174, 318.728, 52786.262 23/05/18,11:47:08,07,11,1, 11.9,1,1, 10.015, 10497.183, 318.736, 52786.226 23/05/18,11:47:08,08,11,1, 11.9,1,1, 10.015, 10497.178, 318.725, 52786.221 23/05/18,11:47:08,09,11,1, 11.9,1,1, 10.015, 10497.205, 318.712, 52786.211 23/05/18,11:47:08,10,11,1, 11.9,1,1, 10.015, 10497.171, 318.746, 52786.170 23/05/18,11:47:08,11,11,1, 11.9,1,1, 10.015, 10497.195, 318.750, 52786.238 23/05/18,11:47:08,12,11,1, 11.9,1,1, 10.015, 10497.199, 318.732, 52786.210 23/05/18,11:47:08,13,11,1, 11.9,1,1, 10.015, 10497.209, 318.727, 52786.175 23/05/18,11:47:08,14,11,1, 11.9,1,1, 10.015, 10497.194, 318.734, 52786.213 23/05/18,11:47:08,15,11,1, 11.9,1,1, 10.015, 10497.221, 318.742, 52786.212 23/05/18,11:47:08,16,11,1, 11.9,1,1, 10.015, 10497.228, 318.720, 52786.202 23/05/18,11:47:08,17,11,1, 11.9,1,1, 10.015, 10497.219, 318.731, 52786.215 23/05/18,11:47:08,18,11,1, 11.9,1,1, 10.015, 10497.201, 318.730, 52786.217 23/05/18,11:47:08,19,11,1, 11.9,1,1, 10.015, 10497.220, 318.727, 52786.187 23/05/18,11:47:09,00,11,1, 12.0,1,1, 10.013, 10497.220, 318.727, 52786.187 23/05/18,11:47:09,01,11,1, 12.0,1,1, 10.013, 10497.230, 318.729, 52786.179 23/05/18,11:47:09,02,11,1, 12.0,1,1, 10.013, 10497.210, 318.748, 52786.169 23/05/18,11:47:09,03,11,1, 12.0,1,1, 10.013, 10497.248, 318.726, 52786.183 23/05/18,11:47:09,04,11,1, 12.0,1,1, 10.013, 10497.227, 318.737, 52786.192 23/05/18,11:47:09,05,11,1, 12.0,1,1, 10.013, 10497.238, 318.712, 52786.192 23/05/18,11:47:09,06,11,1, 12.0,1,1, 10.013, 10497.230, 318.769, 52786.220 23/05/18,11:47:09,07,11,1, 12.0,1,1, 10.013, 10497.241, 318.743, 52786.197 23/05/18,11:47:09,08,11,1, 12.0,1,1, 10.013, 10497.230, 318.726, 52786.189 23/05/18,11:47:09,09,11,1, 12.0,1,1, 10.013, 10497.247, 318.716, 52786.176 23/05/18,11:47:09,10,11,1, 12.0,1,1, 10.013, 10497.268, 318.732, 52786.171 23/05/18,11:47:09,11,11,1, 12.0,1,1, 10.013, 10497.267, 318.746, 52786.201 23/05/18,11:47:09,12,11,1, 12.0,1,1, 10.013, 10497.295, 318.722, 52786.191 23/05/18,11:47:09,13,11,1, 12.0,1,1, 10.013, 10497.269, 318.710, 52786.190 23/05/18,11:47:09,14,11,1, 12.0,1,1, 10.013, 10497.251, 318.720, 52786.170 23/05/18,11:47:09,15,11,1, 12.0,1,1, 10.013, 10497.264, 318.730, 52786.181 23/05/18,11:47:09,16,11,1, 12.0,1,1, 10.013, 10497.275, 318.726, 52786.203 23/05/18,11:47:09,17,11,1, 12.0,1,1, 10.013, 10497.272, 318.729, 52786.178 23/05/18,11:47:09,18,11,1, 12.0,1,1, 10.013, 10497.303, 318.720, 52786.191 23/05/18,11:47:09,19,11,1, 12.0,1,1, 10.013, 10497.290, 318.709, 52786.212 23/05/18,11:47:10,00,11,1, 11.9,1,1, 10.017, 10497.286, 318.709, 52786.212 23/05/18,11:47:10,01,11,1, 11.9,1,1, 10.017, 10497.291, 318.716, 52786.172 23/05/18,11:47:10,02,11,1, 11.9,1,1, 10.017, 10497.310, 318.712, 52786.158 23/05/18,11:47:10,03,11,1, 11.9,1,1, 10.017, 10497.289, 318.692, 52786.184 23/05/18,11:47:10,04,11,1, 11.9,1,1, 10.017, 10497.306, 318.690, 52786.198 23/05/18,11:47:10,05,11,1, 11.9,1,1, 10.017, 10497.313, 318.696, 52786.164 23/05/18,11:47:10,06,11,1, 11.9,1,1, 10.017, 10497.301, 318.690, 52786.174 23/05/18,11:47:10,07,11,1, 11.9,1,1, 10.017, 10497.309, 318.721, 52786.152 23/05/18,11:47:10,08,11,1, 11.9,1,1, 10.017, 10497.318, 318.687, 52786.154 23/05/18,11:47:10,09,11,1, 11.9,1,1, 10.017, 10497.308, 318.709, 52786.166 23/05/18,11:47:10,10,11,1, 11.9,1,1, 10.017, 10497.339, 318.716, 52786.163 23/05/18,11:47:10,11,11,1, 11.9,1,1, 10.017, 10497.333, 318.693, 52786.172 23/05/18,11:47:10,12,11,1, 11.9,1,1, 10.017, 10497.326, 318.698, 52786.148 23/05/18,11:47:10,13,11,1, 11.9,1,1, 10.017, 10497.321, 318.712, 52786.183 23/05/18,11:47:10,14,11,1, 11.9,1,1, 10.017, 10497.308, 318.718, 52786.177 23/05/18,11:47:10,15,11,1, 11.9,1,1, 10.017, 10497.315, 318.698, 52786.154 23/05/18,11:47:10,16,11,1, 11.9,1,1, 10.017, 10497.336, 318.690, 52786.160 23/05/18,11:47:10,17,11,1, 11.9,1,1, 10.017, 10497.324, 318.719, 52786.142 23/05/18,11:47:10,18,11,1, 11.9,1,1, 10.017, 10497.348, 318.693, 52786.176 23/05/18,11:47:10,19,11,1, 11.9,1,1, 10.017, 10497.317, 318.699, 52786.139 23/05/18,11:47:11,00,11,1, 11.9,1,1, 10.014, 10497.311, 318.699, 52786.139 23/05/18,11:47:11,01,11,1, 11.9,1,1, 10.014, 10497.365, 318.697, 52786.158 23/05/18,11:47:11,02,11,1, 11.9,1,1, 10.014, 10497.327, 318.687, 52786.117 23/05/18,11:47:11,03,11,1, 11.9,1,1, 10.014, 10497.363, 318.702, 52786.161 23/05/18,11:47:11,04,11,1, 11.9,1,1, 10.014, 10497.358, 318.692, 52786.118 23/05/18,11:47:11,05,11,1, 11.9,1,1, 10.014, 10497.326, 318.700, 52786.149 23/05/18,11:47:11,06,11,1, 11.9,1,1, 10.014, 10497.343, 318.721, 52786.125 23/05/18,11:47:11,07,11,1, 11.9,1,1, 10.014, 10497.351, 318.704, 52786.121 23/05/18,11:47:11,08,11,1, 11.9,1,1, 10.014, 10497.349, 318.678, 52786.186 23/05/18,11:47:11,09,11,1, 11.9,1,1, 10.014, 10497.375, 318.689, 52786.137 23/05/18,11:47:11,10,11,1, 11.9,1,1, 10.014, 10497.364, 318.701, 52786.133 23/05/18,11:47:11,11,11,1, 11.9,1,1, 10.014, 10497.351, 318.697, 52786.156 23/05/18,11:47:11,12,11,1, 11.9,1,1, 10.014, 10497.383, 318.676, 52786.131 23/05/18,11:47:11,13,11,1, 11.9,1,1, 10.014, 10497.371, 318.687, 52786.132 23/05/18,11:47:11,14,11,1, 11.9,1,1, 10.014, 10497.372, 318.701, 52786.145 23/05/18,11:47:11,15,11,1, 11.9,1,1, 10.014, 10497.396, 318.699, 52786.163 23/05/18,11:47:11,16,11,1, 11.9,1,1, 10.014, 10497.385, 318.695, 52786.171 23/05/18,11:47:11,17,11,1, 11.9,1,1, 10.014, 10497.410, 318.709, 52786.125 23/05/18,11:47:11,18,11,1, 11.9,1,1, 10.014, 10497.399, 318.680, 52786.131 23/05/18,11:47:11,19,11,1, 11.9,1,1, 10.014, 10497.374, 318.687, 52786.150 23/05/18,11:47:12,00,11,1, 11.9,1,1, 10.014, 10497.370, 318.687, 52786.150 23/05/18,11:47:12,01,11,1, 11.9,1,1, 10.014, 10497.437, 318.692, 52786.135 23/05/18,11:47:12,02,11,1, 11.9,1,1, 10.014, 10497.400, 318.693, 52786.117 23/05/18,11:47:12,03,11,1, 11.9,1,1, 10.014, 10497.401, 318.676, 52786.166 23/05/18,11:47:12,04,11,1, 11.9,1,1, 10.014, 10497.420, 318.665, 52786.164 23/05/18,11:47:12,05,11,1, 11.9,1,1, 10.014, 10497.426, 318.670, 52786.154 23/05/18,11:47:12,06,11,1, 11.9,1,1, 10.014, 10497.422, 318.672, 52786.179 23/05/18,11:47:12,07,11,1, 11.9,1,1, 10.014, 10497.460, 318.674, 52786.136 23/05/18,11:47:12,08,11,1, 11.9,1,1, 10.014, 10497.416, 318.671, 52786.148 23/05/18,11:47:12,09,11,1, 11.9,1,1, 10.014, 10497.413, 318.681, 52786.102 23/05/18,11:47:12,10,11,1, 11.9,1,1, 10.014, 10497.452, 318.644, 52786.062 23/05/18,11:47:12,11,11,1, 11.9,1,1, 10.014, 10497.404, 318.695, 52786.122 23/05/18,11:47:12,12,11,1, 11.9,1,1, 10.014, 10497.417, 318.669, 52786.084 23/05/18,11:47:12,13,11,1, 11.9,1,1, 10.014, 10497.429, 318.668, 52786.129 23/05/18,11:47:12,14,11,1, 11.9,1,1, 10.014, 10497.445, 318.659, 52786.131 23/05/18,11:47:12,15,11,1, 11.9,1,1, 10.014, 10497.451, 318.689, 52786.131 23/05/18,11:47:12,16,11,1, 11.9,1,1, 10.014, 10497.468, 318.677, 52786.120 23/05/18,11:47:12,17,11,1, 11.9,1,1, 10.014, 10497.469, 318.672, 52786.085 23/05/18,11:47:12,18,11,1, 11.9,1,1, 10.014, 10497.456, 318.685, 52786.132 23/05/18,11:47:12,19,11,1, 11.9,1,1, 10.014, 10497.463, 318.668, 52786.118 23/05/18,11:47:13,00,11,1, 11.9,1,1, 10.014, 10497.462, 318.668, 52786.118 23/05/18,11:47:13,01,11,1, 11.9,1,1, 10.014, 10497.459, 318.658, 52786.170 23/05/18,11:47:13,02,11,1, 11.9,1,1, 10.014, 10497.488, 318.672, 52786.135 23/05/18,11:47:13,03,11,1, 11.9,1,1, 10.014, 10497.447, 318.658, 52786.101 23/05/18,11:47:13,04,11,1, 11.9,1,1, 10.014, 10497.475, 318.654, 52786.120 23/05/18,11:47:13,05,11,1, 11.9,1,1, 10.014, 10497.453, 318.649, 52786.148 23/05/18,11:47:13,06,11,1, 11.9,1,1, 10.014, 10497.430, 318.667, 52786.137 23/05/18,11:47:13,07,11,1, 11.9,1,1, 10.014, 10497.469, 318.651, 52786.106 23/05/18,11:47:13,08,11,1, 11.9,1,1, 10.014, 10497.460, 318.653, 52786.145 23/05/18,11:47:13,09,11,1, 11.9,1,1, 10.014, 10497.504, 318.658, 52786.139 23/05/18,11:47:13,10,11,1, 11.9,1,1, 10.014, 10497.480, 318.638, 52786.084 23/05/18,11:47:13,11,11,1, 11.9,1,1, 10.014, 10497.452, 318.664, 52786.141 23/05/18,11:47:13,12,11,1, 11.9,1,1, 10.014, 10497.484, 318.669, 52786.104 23/05/18,11:47:13,13,11,1, 11.9,1,1, 10.014, 10497.473, 318.647, 52786.067 23/05/18,11:47:13,14,11,1, 11.9,1,1, 10.014, 10497.480, 318.650, 52786.115 23/05/18,11:47:13,15,11,1, 11.9,1,1, 10.014, 10497.480, 318.650, 52786.099 23/05/18,11:47:13,16,11,1, 11.9,1,1, 10.014, 10497.465, 318.642, 52786.114 23/05/18,11:47:13,17,11,1, 11.9,1,1, 10.014, 10497.481, 318.649, 52786.050 23/05/18,11:47:13,18,11,1, 11.9,1,1, 10.014, 10497.486, 318.614, 52786.099 23/05/18,11:47:13,19,11,1, 11.9,1,1, 10.014, 10497.490, 318.650, 52786.079 23/05/18,11:47:14,00,11,1, 11.9,1,1, 10.014, 10497.487, 318.650, 52786.079 23/05/18,11:47:14,01,11,1, 11.9,1,1, 10.014, 10497.491, 318.635, 52786.081 23/05/18,11:47:14,02,11,1, 11.9,1,1, 10.014, 10497.506, 318.665, 52786.068 23/05/18,11:47:14,03,11,1, 11.9,1,1, 10.014, 10497.515, 318.626, 52786.089 23/05/18,11:47:14,04,11,1, 11.9,1,1, 10.014, 10497.517, 318.635, 52786.038 23/05/18,11:47:14,05,11,1, 11.9,1,1, 10.014, 10497.506, 318.647, 52786.073 23/05/18,11:47:14,06,11,1, 11.9,1,1, 10.014, 10497.492, 318.636, 52786.060 23/05/18,11:47:14,07,11,1, 11.9,1,1, 10.014, 10497.517, 318.625, 52786.112 23/05/18,11:47:14,08,11,1, 11.9,1,1, 10.014, 10497.515, 318.626, 52786.134 23/05/18,11:47:14,09,11,1, 11.9,1,1, 10.014, 10497.511, 318.640, 52786.112 23/05/18,11:47:14,10,11,1, 11.9,1,1, 10.014, 10497.517, 318.638, 52786.077 23/05/18,11:47:14,11,11,1, 11.9,1,1, 10.014, 10497.530, 318.648, 52786.129 23/05/18,11:47:14,12,11,1, 11.9,1,1, 10.014, 10497.521, 318.622, 52786.081 23/05/18,11:47:14,13,11,1, 11.9,1,1, 10.014, 10497.518, 318.637, 52786.083 23/05/18,11:47:14,14,11,1, 11.9,1,1, 10.014, 10497.533, 318.632, 52786.112 23/05/18,11:47:14,15,11,1, 11.9,1,1, 10.014, 10497.546, 318.639, 52786.095 23/05/18,11:47:14,16,11,1, 11.9,1,1, 10.014, 10497.536, 318.633, 52786.131 23/05/18,11:47:14,17,11,1, 11.9,1,1, 10.014, 10497.534, 318.633, 52786.087 23/05/18,11:47:14,18,11,1, 11.9,1,1, 10.014, 10497.531, 318.620, 52786.114 23/05/18,11:47:14,19,11,1, 11.9,1,1, 10.014, 10497.540, 318.620, 52786.091 23/05/18,11:47:15,00,11,1, 11.9,1,1, 10.014, 10497.537, 318.620, 52786.091 23/05/18,11:47:15,01,11,1, 11.9,1,1, 10.014, 10497.543, 318.637, 52786.081 23/05/18,11:47:15,02,11,1, 11.9,1,1, 10.014, 10497.545, 318.641, 52786.065 23/05/18,11:47:15,03,11,1, 11.9,1,1, 10.014, 10497.554, 318.627, 52786.132 23/05/18,11:47:15,04,11,1, 11.9,1,1, 10.014, 10497.566, 318.619, 52786.066 23/05/18,11:47:15,05,11,1, 11.9,1,1, 10.014, 10497.561, 318.644, 52786.097 23/05/18,11:47:15,06,11,1, 11.9,1,1, 10.014, 10497.552, 318.625, 52786.086 23/05/18,11:47:15,07,11,1, 11.9,1,1, 10.014, 10497.587, 318.628, 52786.037 23/05/18,11:47:15,08,11,1, 11.9,1,1, 10.014, 10497.573, 318.636, 52786.045 23/05/18,11:47:15,09,11,1, 11.9,1,1, 10.014, 10497.557, 318.649, 52786.085 23/05/18,11:47:15,10,11,1, 11.9,1,1, 10.014, 10497.563, 318.634, 52786.038 23/05/18,11:47:15,11,11,1, 11.9,1,1, 10.014, 10497.561, 318.616, 52786.066 23/05/18,11:47:15,12,11,1, 11.9,1,1, 10.014, 10497.574, 318.619, 52786.076 23/05/18,11:47:15,13,11,1, 11.9,1,1, 10.014, 10497.578, 318.607, 52786.054 23/05/18,11:47:15,14,11,1, 11.9,1,1, 10.014, 10497.590, 318.590, 52786.113 23/05/18,11:47:15,15,11,1, 11.9,1,1, 10.014, 10497.601, 318.616, 52786.076 23/05/18,11:47:15,16,11,1, 11.9,1,1, 10.014, 10497.588, 318.620, 52786.051 23/05/18,11:47:15,17,11,1, 11.9,1,1, 10.014, 10497.572, 318.604, 52786.077 23/05/18,11:47:15,18,11,1, 11.9,1,1, 10.014, 10497.585, 318.609, 52786.100 23/05/18,11:47:15,19,11,1, 11.9,1,1, 10.014, 10497.596, 318.617, 52786.051 23/05/18,11:47:16,00,11,1, 11.9,1,1, 10.015, 10497.595, 318.617, 52786.051 23/05/18,11:47:16,01,11,1, 11.9,1,1, 10.015, 10497.594, 318.609, 52786.090 23/05/18,11:47:16,02,11,1, 11.9,1,1, 10.015, 10497.598, 318.627, 52786.234 23/05/18,11:47:16,03,11,1, 11.9,1,1, 10.015, 10497.563, 318.614, 52786.111 23/05/18,11:47:16,04,11,1, 11.9,1,1, 10.015, 10497.584, 318.602, 52786.091 23/05/18,11:47:16,05,11,1, 11.9,1,1, 10.015, 10497.585, 318.588, 52786.118 23/05/18,11:47:16,06,11,1, 11.9,1,1, 10.015, 10497.607, 318.601, 52786.057 23/05/18,11:47:16,07,11,1, 11.9,1,1, 10.015, 10497.628, 318.604, 52786.082 23/05/18,11:47:16,08,11,1, 11.9,1,1, 10.015, 10497.625, 318.629, 52786.030 23/05/18,11:47:16,09,11,1, 11.9,1,1, 10.015, 10497.598, 318.601, 52786.036 23/05/18,11:47:16,10,11,1, 11.9,1,1, 10.015, 10497.612, 318.631, 52786.079 23/05/18,11:47:16,11,11,1, 11.9,1,1, 10.015, 10497.623, 318.611, 52786.085 23/05/18,11:47:16,12,11,1, 11.9,1,1, 10.015, 10497.601, 318.602, 52786.031 23/05/18,11:47:16,13,11,1, 11.9,1,1, 10.015, 10497.591, 318.596, 52786.079 23/05/18,11:47:16,14,11,1, 11.9,1,1, 10.015, 10497.623, 318.589, 52786.085 23/05/18,11:47:16,15,11,1, 11.9,1,1, 10.015, 10497.615, 318.597, 52786.121 23/05/18,11:47:16,16,11,1, 11.9,1,1, 10.015, 10497.635, 318.581, 52786.082 23/05/18,11:47:16,17,11,1, 11.9,1,1, 10.015, 10497.636, 318.591, 52786.051 23/05/18,11:47:16,18,11,1, 11.9,1,1, 10.015, 10497.636, 318.593, 52786.069 23/05/18,11:47:16,19,11,1, 11.9,1,1, 10.015, 10497.637, 318.572, 52786.061 23/05/18,11:47:17,00,11,1, 11.9,1,1, 10.019, 10497.637, 318.572, 52786.061 23/05/18,11:47:17,01,11,1, 11.9,1,1, 10.019, 10497.646, 318.576, 52786.071 23/05/18,11:47:17,02,11,1, 11.9,1,1, 10.019, 10497.649, 318.572, 52786.026 23/05/18,11:47:17,03,11,1, 11.9,1,1, 10.019, 10497.665, 318.584, 52786.096 23/05/18,11:47:17,04,11,1, 11.9,1,1, 10.019, 10497.635, 318.590, 52786.049 23/05/18,11:47:17,05,11,1, 11.9,1,1, 10.019, 10497.655, 318.598, 52786.059 23/05/18,11:47:17,06,11,1, 11.9,1,1, 10.019, 10497.658, 318.577, 52786.030 23/05/18,11:47:17,07,11,1, 11.9,1,1, 10.019, 10497.677, 318.584, 52786.084 23/05/18,11:47:17,08,11,1, 11.9,1,1, 10.019, 10497.654, 318.565, 52786.041 23/05/18,11:47:17,09,11,1, 11.9,1,1, 10.019, 10497.679, 318.587, 52786.053 23/05/18,11:47:17,10,11,1, 11.9,1,1, 10.019, 10497.663, 318.584, 52786.041 23/05/18,11:47:17,11,11,1, 11.9,1,1, 10.019, 10497.662, 318.560, 52786.090 23/05/18,11:47:17,12,11,1, 11.9,1,1, 10.019, 10497.638, 318.573, 52786.054 23/05/18,11:47:17,13,11,1, 11.9,1,1, 10.019, 10497.678, 318.564, 52786.101 23/05/18,11:47:17,14,11,1, 11.9,1,1, 10.019, 10497.663, 318.568, 52786.035 23/05/18,11:47:17,15,11,1, 11.9,1,1, 10.019, 10497.697, 318.586, 52786.064 23/05/18,11:47:17,16,11,1, 11.9,1,1, 10.019, 10497.700, 318.584, 52786.102 23/05/18,11:47:17,17,11,1, 11.9,1,1, 10.019, 10497.661, 318.555, 52786.033 23/05/18,11:47:17,18,11,1, 11.9,1,1, 10.019, 10497.695, 318.554, 52786.060 23/05/18,11:47:17,19,11,1, 11.9,1,1, 10.019, 10497.674, 318.570, 52786.040 23/05/18,11:47:18,00,11,1, 11.9,1,1, 10.018, 10497.670, 318.570, 52786.040 23/05/18,11:47:18,01,11,1, 11.9,1,1, 10.018, 10497.700, 318.529, 52786.066 23/05/18,11:47:18,02,11,1, 11.9,1,1, 10.018, 10497.675, 318.561, 52786.051 23/05/18,11:47:18,03,11,1, 11.9,1,1, 10.018, 10497.682, 318.540, 52786.031 23/05/18,11:47:18,04,11,1, 11.9,1,1, 10.018, 10497.694, 318.546, 52786.045 23/05/18,11:47:18,05,11,1, 11.9,1,1, 10.018, 10497.681, 318.533, 52786.015 23/05/18,11:47:18,06,11,1, 11.9,1,1, 10.018, 10497.674, 318.550, 52786.047 23/05/18,11:47:18,07,11,1, 11.9,1,1, 10.018, 10497.697, 318.536, 52786.037 23/05/18,11:47:18,08,11,1, 11.9,1,1, 10.018, 10497.723, 318.539, 52786.063 23/05/18,11:47:18,09,11,1, 11.9,1,1, 10.018, 10497.709, 318.540, 52786.061 23/05/18,11:47:18,10,11,1, 11.9,1,1, 10.018, 10497.732, 318.555, 52786.038 23/05/18,11:47:18,11,11,1, 11.9,1,1, 10.018, 10497.727, 318.536, 52786.061 23/05/18,11:47:18,12,11,1, 11.9,1,1, 10.018, 10497.717, 318.531, 52786.051 23/05/18,11:47:18,13,11,1, 11.9,1,1, 10.018, 10497.733, 318.554, 52786.038 23/05/18,11:47:18,14,11,1, 11.9,1,1, 10.018, 10497.723, 318.553, 52786.036 23/05/18,11:47:18,15,11,1, 11.9,1,1, 10.018, 10497.743, 318.553, 52786.019 23/05/18,11:47:18,16,11,1, 11.9,1,1, 10.018, 10497.732, 318.542, 52786.065 23/05/18,11:47:18,17,11,1, 11.9,1,1, 10.018, 10497.752, 318.537, 52786.032 23/05/18,11:47:18,18,11,1, 11.9,1,1, 10.018, 10497.732, 318.535, 52785.997 23/05/18,11:47:18,19,11,1, 11.9,1,1, 10.018, 10497.741, 318.540, 52786.081 23/05/18,11:47:19,00,12,1, 11.9,1,1, 10.021, 10497.737, 318.540, 52786.081 23/05/18,11:47:19,01,12,1, 11.9,1,1, 10.021, 10497.762, 318.520, 52785.982 23/05/18,11:47:19,02,12,1, 11.9,1,1, 10.021, 10497.732, 318.546, 52785.984 23/05/18,11:47:19,03,12,1, 11.9,1,1, 10.021, 10497.741, 318.581, 52786.037 23/05/18,11:47:19,04,12,1, 11.9,1,1, 10.021, 10497.752, 318.527, 52786.019 23/05/18,11:47:19,05,12,1, 11.9,1,1, 10.021, 10497.746, 318.556, 52786.025 23/05/18,11:47:19,06,12,1, 11.9,1,1, 10.021, 10497.749, 318.525, 52786.073 23/05/18,11:47:19,07,12,1, 11.9,1,1, 10.021, 10497.745, 318.539, 52786.021 23/05/18,11:47:19,08,12,1, 11.9,1,1, 10.021, 10497.762, 318.528, 52786.056 23/05/18,11:47:19,09,12,1, 11.9,1,1, 10.021, 10497.769, 318.536, 52786.029 23/05/18,11:47:19,10,12,1, 11.9,1,1, 10.021, 10497.782, 318.544, 52786.021 23/05/18,11:47:19,11,12,1, 11.9,1,1, 10.021, 10497.740, 318.551, 52786.026 23/05/18,11:47:19,12,12,1, 11.9,1,1, 10.021, 10497.741, 318.520, 52786.013 23/05/18,11:47:19,13,12,1, 11.9,1,1, 10.021, 10497.749, 318.530, 52786.051 23/05/18,11:47:19,14,12,1, 11.9,1,1, 10.021, 10497.750, 318.526, 52786.060 23/05/18,11:47:19,15,12,1, 11.9,1,1, 10.021, 10497.749, 318.509, 52786.025 23/05/18,11:47:19,16,12,1, 11.9,1,1, 10.021, 10497.775, 318.515, 52786.022 23/05/18,11:47:19,17,12,1, 11.9,1,1, 10.021, 10497.741, 318.505, 52786.034 23/05/18,11:47:19,18,12,1, 11.9,1,1, 10.021, 10497.763, 318.513, 52786.022 23/05/18,11:47:19,19,12,1, 11.9,1,1, 10.021, 10497.768, 318.508, 52786.047 23/05/18,11:47:20,00,12,1, 11.9,1,1, 10.015, 10497.762, 318.508, 52786.047 23/05/18,11:47:20,01,12,1, 11.9,1,1, 10.015, 10497.767, 318.514, 52785.977 23/05/18,11:47:20,02,12,1, 11.9,1,1, 10.015, 10497.758, 318.513, 52786.054 23/05/18,11:47:20,03,12,1, 11.9,1,1, 10.015, 10497.765, 318.516, 52786.049 23/05/18,11:47:20,04,12,1, 11.9,1,1, 10.015, 10497.776, 318.499, 52786.012 23/05/18,11:47:20,05,12,1, 11.9,1,1, 10.015, 10497.783, 318.498, 52786.005 23/05/18,11:47:20,06,12,1, 11.9,1,1, 10.015, 10497.764, 318.494, 52785.994 23/05/18,11:47:20,07,12,1, 11.9,1,1, 10.015, 10497.768, 318.505, 52786.000 23/05/18,11:47:20,08,12,1, 11.9,1,1, 10.015, 10497.774, 318.512, 52785.989 23/05/18,11:47:20,09,12,1, 11.9,1,1, 10.015, 10497.747, 318.508, 52786.000 23/05/18,11:47:20,10,12,1, 11.9,1,1, 10.015, 10497.758, 318.515, 52786.033 23/05/18,11:47:20,11,12,1, 11.9,1,1, 10.015, 10497.740, 318.481, 52785.981 23/05/18,11:47:20,12,12,1, 11.9,1,1, 10.015, 10497.768, 318.498, 52786.023 23/05/18,11:47:20,13,12,1, 11.9,1,1, 10.015, 10497.809, 318.505, 52785.985 23/05/18,11:47:20,14,12,1, 11.9,1,1, 10.015, 10497.779, 318.508, 52785.994 23/05/18,11:47:20,15,12,1, 11.9,1,1, 10.015, 10497.761, 318.509, 52786.085 23/05/18,11:47:20,16,12,1, 11.9,1,1, 10.015, 10497.788, 318.501, 52785.980 23/05/18,11:47:20,17,12,1, 11.9,1,1, 10.015, 10497.774, 318.510, 52785.971 23/05/18,11:47:20,18,12,1, 11.9,1,1, 10.015, 10497.793, 318.499, 52786.025 23/05/18,11:47:20,19,12,1, 11.9,1,1, 10.015, 10497.800, 318.506, 52785.989 23/05/18,11:47:21,00,12,1, 11.9,1,1, 10.014, 10497.795, 318.506, 52785.989 23/05/18,11:47:21,01,12,1, 11.9,1,1, 10.014, 10497.802, 318.495, 52786.007 23/05/18,11:47:21,02,12,1, 11.9,1,1, 10.014, 10497.800, 318.498, 52785.977 23/05/18,11:47:21,03,12,1, 11.9,1,1, 10.014, 10497.800, 318.485, 52786.024 23/05/18,11:47:21,04,12,1, 11.9,1,1, 10.014, 10497.796, 318.483, 52786.019 23/05/18,11:47:21,05,12,1, 11.9,1,1, 10.014, 10497.762, 318.494, 52785.985 23/05/18,11:47:21,06,12,1, 11.9,1,1, 10.014, 10497.799, 318.526, 52786.011 23/05/18,11:47:21,07,12,1, 11.9,1,1, 10.014, 10497.798, 318.502, 52786.029 23/05/18,11:47:21,08,12,1, 11.9,1,1, 10.014, 10497.805, 318.502, 52785.993 23/05/18,11:47:21,09,12,1, 11.9,1,1, 10.014, 10497.817, 318.512, 52786.037 23/05/18,11:47:21,10,12,1, 11.9,1,1, 10.014, 10497.815, 318.509, 52786.008 23/05/18,11:47:21,11,12,1, 11.9,1,1, 10.014, 10497.812, 318.488, 52786.014 23/05/18,11:47:21,12,12,1, 11.9,1,1, 10.014, 10497.817, 318.508, 52785.998 23/05/18,11:47:21,13,12,1, 11.9,1,1, 10.014, 10497.820, 318.504, 52786.032 23/05/18,11:47:21,14,12,1, 11.9,1,1, 10.014, 10497.832, 318.487, 52786.012 23/05/18,11:47:21,15,12,1, 11.9,1,1, 10.014, 10497.817, 318.511, 52786.001 23/05/18,11:47:21,16,12,1, 11.9,1,1, 10.014, 10497.808, 318.481, 52786.024 23/05/18,11:47:21,17,12,1, 11.9,1,1, 10.014, 10497.802, 318.490, 52786.005 23/05/18,11:47:21,18,12,1, 11.9,1,1, 10.014, 10497.830, 318.513, 52786.028 23/05/18,11:47:21,19,12,1, 11.9,1,1, 10.014, 10497.832, 318.478, 52785.977 23/05/18,11:47:22,00,12,1, 11.9,1,1, 10.018, 10497.829, 318.478, 52785.977 23/05/18,11:47:22,01,12,1, 11.9,1,1, 10.018, 10497.820, 318.489, 52786.017 23/05/18,11:47:22,02,12,1, 11.9,1,1, 10.018, 10497.825, 318.503, 52786.036 23/05/18,11:47:22,03,12,1, 11.9,1,1, 10.018, 10497.813, 318.481, 52786.039 23/05/18,11:47:22,04,12,1, 11.9,1,1, 10.018, 10497.808, 318.493, 52786.040 23/05/18,11:47:22,05,12,1, 11.9,1,1, 10.018, 10497.818, 318.504, 52786.006 23/05/18,11:47:22,06,12,1, 11.9,1,1, 10.018, 10497.824, 318.471, 52785.993 23/05/18,11:47:22,07,12,1, 11.9,1,1, 10.018, 10497.821, 318.503, 52786.041 23/05/18,11:47:22,08,12,1, 11.9,1,1, 10.018, 10497.837, 318.496, 52786.019 23/05/18,11:47:22,09,12,1, 11.9,1,1, 10.018, 10497.818, 318.485, 52785.999 23/05/18,11:47:22,10,12,1, 11.9,1,1, 10.018, 10497.837, 318.477, 52786.048 23/05/18,11:47:22,11,12,1, 11.9,1,1, 10.018, 10497.859, 318.482, 52785.988 23/05/18,11:47:22,12,12,1, 11.9,1,1, 10.018, 10497.819, 318.463, 52786.049 23/05/18,11:47:22,13,12,1, 11.9,1,1, 10.018, 10497.823, 318.469, 52786.011 23/05/18,11:47:22,14,12,1, 11.9,1,1, 10.018, 10497.831, 318.490, 52785.999 23/05/18,11:47:22,15,12,1, 11.9,1,1, 10.018, 10497.824, 318.454, 52786.030 23/05/18,11:47:22,16,12,1, 11.9,1,1, 10.018, 10497.845, 318.456, 52786.005 23/05/18,11:47:22,17,12,1, 11.9,1,1, 10.018, 10497.806, 318.465, 52786.154 23/05/18,11:47:22,18,12,1, 11.9,1,1, 10.018, 10497.825, 318.466, 52785.975 23/05/18,11:47:22,19,12,1, 11.9,1,1, 10.018, 10497.845, 318.439, 52786.014 23/05/18,11:47:23,00,12,1, 11.9,1,1, 10.013, 10497.837, 318.439, 52786.014 23/05/18,11:47:23,01,12,1, 11.9,1,1, 10.013, 10497.841, 318.461, 52786.032 23/05/18,11:47:23,02,12,1, 11.9,1,1, 10.013, 10497.834, 318.439, 52785.998 23/05/18,11:47:23,03,12,1, 11.9,1,1, 10.013, 10497.845, 318.452, 52786.031 23/05/18,11:47:23,04,12,1, 11.9,1,1, 10.013, 10497.840, 318.454, 52786.023 23/05/18,11:47:23,05,12,1, 11.9,1,1, 10.013, 10497.864, 318.425, 52786.024 23/05/18,11:47:23,06,12,1, 11.9,1,1, 10.013, 10497.861, 318.445, 52786.014 23/05/18,11:47:23,07,12,1, 11.9,1,1, 10.013, 10497.861, 318.444, 52786.039 23/05/18,11:47:23,08,12,1, 11.9,1,1, 10.013, 10497.849, 318.447, 52786.031 23/05/18,11:47:23,09,12,1, 11.9,1,1, 10.013, 10497.844, 318.447, 52786.027 23/05/18,11:47:23,10,12,1, 11.9,1,1, 10.013, 10497.860, 318.452, 52785.992 23/05/18,11:47:23,11,12,1, 11.9,1,1, 10.013, 10497.834, 318.457, 52786.002 23/05/18,11:47:23,12,12,1, 11.9,1,1, 10.013, 10497.827, 318.404, 52786.000 23/05/18,11:47:23,13,12,1, 11.9,1,1, 10.013, 10497.854, 318.439, 52786.000 23/05/18,11:47:23,14,12,1, 11.9,1,1, 10.013, 10497.853, 318.440, 52785.966 23/05/18,11:47:23,15,12,1, 11.9,1,1, 10.013, 10497.860, 318.433, 52786.003 23/05/18,11:47:23,16,12,1, 11.9,1,1, 10.013, 10497.841, 318.411, 52785.943 23/05/18,11:47:23,17,12,1, 11.9,1,1, 10.013, 10497.841, 318.420, 52786.047 23/05/18,11:47:23,18,12,1, 11.9,1,1, 10.013, 10497.870, 318.428, 52786.032 23/05/18,11:47:23,19,12,1, 11.9,1,1, 10.013, 10497.832, 318.430, 52785.992 23/05/18,11:47:24,00,12,1, 11.9,1,1, 10.016, 10497.829, 318.430, 52785.992 23/05/18,11:47:24,01,12,1, 11.9,1,1, 10.016, 10497.854, 318.450, 52785.953 23/05/18,11:47:24,02,12,1, 11.9,1,1, 10.016, 10497.837, 318.450, 52786.020 23/05/18,11:47:24,03,12,1, 11.9,1,1, 10.016, 10497.847, 318.453, 52785.995 23/05/18,11:47:24,04,12,1, 11.9,1,1, 10.016, 10497.864, 318.445, 52785.983 23/05/18,11:47:24,05,12,1, 11.9,1,1, 10.016, 10497.857, 318.442, 52786.002 23/05/18,11:47:24,06,12,1, 11.9,1,1, 10.016, 10497.851, 318.429, 52786.020 23/05/18,11:47:24,07,12,1, 11.9,1,1, 10.016, 10497.832, 318.451, 52785.975 23/05/18,11:47:24,08,12,1, 11.9,1,1, 10.016, 10497.872, 318.433, 52786.021 23/05/18,11:47:24,09,12,1, 11.9,1,1, 10.016, 10497.868, 318.429, 52785.999 23/05/18,11:47:24,10,12,1, 11.9,1,1, 10.016, 10497.850, 318.426, 52786.025 23/05/18,11:47:24,11,12,1, 11.9,1,1, 10.016, 10497.865, 318.419, 52786.006 23/05/18,11:47:24,12,12,1, 11.9,1,1, 10.016, 10497.861, 318.444, 52785.991 23/05/18,11:47:24,13,12,1, 11.9,1,1, 10.016, 10497.864, 318.433, 52786.011 23/05/18,11:47:24,14,12,1, 11.9,1,1, 10.016, 10497.868, 318.407, 52785.971 23/05/18,11:47:24,15,12,1, 11.9,1,1, 10.016, 10497.862, 318.419, 52785.976 23/05/18,11:47:24,16,12,1, 11.9,1,1, 10.016, 10497.858, 318.422, 52785.985 23/05/18,11:47:24,17,12,1, 11.9,1,1, 10.016, 10497.876, 318.417, 52785.980 23/05/18,11:47:24,18,12,1, 11.9,1,1, 10.016, 10497.879, 318.419, 52785.983 23/05/18,11:47:24,19,12,1, 11.9,1,1, 10.016, 10497.867, 318.397, 52785.965 23/05/18,11:47:25,00,12,1, 11.9,1,1, 10.020, 10497.862, 318.397, 52785.965 23/05/18,11:47:25,01,12,1, 11.9,1,1, 10.020, 10497.880, 318.422, 52786.013 23/05/18,11:47:25,02,12,1, 11.9,1,1, 10.020, 10497.877, 318.428, 52785.994 23/05/18,11:47:25,03,12,1, 11.9,1,1, 10.020, 10497.878, 318.391, 52785.964 23/05/18,11:47:25,04,12,1, 11.9,1,1, 10.020, 10497.882, 318.415, 52786.002 23/05/18,11:47:25,05,12,1, 11.9,1,1, 10.020, 10497.897, 318.407, 52786.005 23/05/18,11:47:25,06,12,1, 11.9,1,1, 10.020, 10497.862, 318.393, 52785.847 23/05/18,11:47:25,07,12,1, 11.9,1,1, 10.020, 10497.903, 318.401, 52786.054 23/05/18,11:47:25,08,12,1, 11.9,1,1, 10.020, 10497.920, 318.402, 52785.994 23/05/18,11:47:25,09,12,1, 11.9,1,1, 10.020, 10497.912, 318.387, 52786.004 23/05/18,11:47:25,10,12,1, 11.9,1,1, 10.020, 10497.898, 318.413, 52786.028 23/05/18,11:47:25,11,12,1, 11.9,1,1, 10.020, 10497.914, 318.407, 52786.060 23/05/18,11:47:25,12,12,1, 11.9,1,1, 10.020, 10497.888, 318.396, 52786.009 23/05/18,11:47:25,13,12,1, 11.9,1,1, 10.020, 10497.879, 318.416, 52786.031 23/05/18,11:47:25,14,12,1, 11.9,1,1, 10.020, 10497.877, 318.400, 52785.991 23/05/18,11:47:25,15,12,1, 11.9,1,1, 10.020, 10497.901, 318.392, 52785.996 23/05/18,11:47:25,16,12,1, 11.9,1,1, 10.020, 10497.892, 318.394, 52785.989 23/05/18,11:47:25,17,12,1, 11.9,1,1, 10.020, 10497.894, 318.396, 52786.049 23/05/18,11:47:25,18,12,1, 11.9,1,1, 10.020, 10497.883, 318.402, 52786.007 23/05/18,11:47:25,19,12,1, 11.9,1,1, 10.020, 10497.875, 318.415, 52785.996 23/05/18,11:47:26,00,12,1, 11.9,1,1, 10.014, 10497.870, 318.415, 52785.996 23/05/18,11:47:26,01,12,1, 11.9,1,1, 10.014, 10497.885, 318.389, 52785.992 23/05/18,11:47:26,02,12,1, 11.9,1,1, 10.014, 10497.895, 318.400, 52786.014 23/05/18,11:47:26,03,12,1, 11.9,1,1, 10.014, 10497.887, 318.414, 52786.036 23/05/18,11:47:26,04,12,1, 11.9,1,1, 10.014, 10497.908, 318.405, 52786.034 23/05/18,11:47:26,05,12,1, 11.9,1,1, 10.014, 10497.894, 318.398, 52785.986 23/05/18,11:47:26,06,12,1, 11.9,1,1, 10.014, 10497.899, 318.376, 52785.991 23/05/18,11:47:26,07,12,1, 11.9,1,1, 10.014, 10497.892, 318.398, 52785.970 23/05/18,11:47:26,08,12,1, 11.9,1,1, 10.014, 10497.890, 318.379, 52785.979 23/05/18,11:47:26,09,12,1, 11.9,1,1, 10.014, 10497.897, 318.407, 52786.030 23/05/18,11:47:26,10,12,1, 11.9,1,1, 10.014, 10497.898, 318.409, 52785.975 23/05/18,11:47:26,11,12,1, 11.9,1,1, 10.014, 10497.899, 318.399, 52786.009 23/05/18,11:47:26,12,12,1, 11.9,1,1, 10.014, 10497.882, 318.408, 52785.975 23/05/18,11:47:26,13,12,1, 11.9,1,1, 10.014, 10497.892, 318.399, 52786.025 23/05/18,11:47:26,14,12,1, 11.9,1,1, 10.014, 10497.874, 318.397, 52786.016 23/05/18,11:47:26,15,12,1, 11.9,1,1, 10.014, 10497.916, 318.381, 52785.989 23/05/18,11:47:26,16,12,1, 11.9,1,1, 10.014, 10497.924, 318.393, 52786.058 23/05/18,11:47:26,17,12,1, 11.9,1,1, 10.014, 10497.894, 318.381, 52786.035 23/05/18,11:47:26,18,12,1, 11.9,1,1, 10.014, 10497.899, 318.389, 52786.011 23/05/18,11:47:26,19,12,1, 11.9,1,1, 10.014, 10497.874, 318.392, 52786.049 23/05/18,11:47:27,00,12,1, 11.9,1,1, 10.017, 10497.870, 318.392, 52786.049 23/05/18,11:47:27,01,12,1, 11.9,1,1, 10.017, 10497.890, 318.375, 52786.013 23/05/18,11:47:27,02,12,1, 11.9,1,1, 10.017, 10497.900, 318.381, 52786.002 23/05/18,11:47:27,03,12,1, 11.9,1,1, 10.017, 10497.902, 318.385, 52786.008 23/05/18,11:47:27,04,12,1, 11.9,1,1, 10.017, 10497.907, 318.358, 52785.998 23/05/18,11:47:27,05,12,1, 11.9,1,1, 10.017, 10497.896, 318.390, 52786.004 23/05/18,11:47:27,06,12,1, 11.9,1,1, 10.017, 10497.886, 318.386, 52785.920 23/05/18,11:47:27,07,12,1, 11.9,1,1, 10.017, 10497.893, 318.376, 52785.999 23/05/18,11:47:27,08,12,1, 11.9,1,1, 10.017, 10497.894, 318.400, 52786.020 23/05/18,11:47:27,09,12,1, 11.9,1,1, 10.017, 10497.883, 318.377, 52786.011 23/05/18,11:47:27,10,12,1, 11.9,1,1, 10.017, 10497.891, 318.401, 52786.012 23/05/18,11:47:27,11,12,1, 11.9,1,1, 10.017, 10497.879, 318.394, 52785.979 23/05/18,11:47:27,12,12,1, 11.9,1,1, 10.017, 10497.909, 318.380, 52786.004 23/05/18,11:47:27,13,12,1, 11.9,1,1, 10.017, 10497.890, 318.353, 52786.010 23/05/18,11:47:27,14,12,1, 11.9,1,1, 10.017, 10497.911, 318.365, 52785.989 23/05/18,11:47:27,15,12,1, 11.9,1,1, 10.017, 10497.901, 318.377, 52786.036 23/05/18,11:47:27,16,12,1, 11.9,1,1, 10.017, 10497.899, 318.366, 52786.022 23/05/18,11:47:27,17,12,1, 11.9,1,1, 10.017, 10497.905, 318.365, 52785.993 23/05/18,11:47:27,18,12,1, 11.9,1,1, 10.017, 10497.926, 318.373, 52786.033 23/05/18,11:47:27,19,12,1, 11.9,1,1, 10.017, 10497.892, 318.363, 52785.991 23/05/18,11:47:28,00,12,1, 11.8,1,1, 10.015, 10497.887, 318.363, 52785.991 23/05/18,11:47:28,01,12,1, 11.8,1,1, 10.015, 10497.898, 318.352, 52786.047 23/05/18,11:47:28,02,12,1, 11.8,1,1, 10.015, 10497.881, 318.354, 52786.032 23/05/18,11:47:28,03,12,1, 11.8,1,1, 10.015, 10497.924, 318.355, 52786.000 23/05/18,11:47:28,04,12,1, 11.8,1,1, 10.015, 10497.923, 318.344, 52785.967 23/05/18,11:47:28,05,12,1, 11.8,1,1, 10.015, 10497.913, 318.358, 52786.007 23/05/18,11:47:28,06,12,1, 11.8,1,1, 10.015, 10497.910, 318.373, 52785.998 23/05/18,11:47:28,07,12,1, 11.8,1,1, 10.015, 10497.920, 318.354, 52786.016 23/05/18,11:47:28,08,12,1, 11.8,1,1, 10.015, 10497.916, 318.354, 52786.046 23/05/18,11:47:28,09,12,1, 11.8,1,1, 10.015, 10497.931, 318.341, 52786.007 23/05/18,11:47:28,10,12,1, 11.8,1,1, 10.015, 10497.916, 318.348, 52785.997 23/05/18,11:47:28,11,12,1, 11.8,1,1, 10.015, 10497.927, 318.360, 52786.025 23/05/18,11:47:28,12,12,1, 11.8,1,1, 10.015, 10497.895, 318.355, 52785.998 23/05/18,11:47:28,13,12,1, 11.8,1,1, 10.015, 10497.912, 318.334, 52786.003 23/05/18,11:47:28,14,12,1, 11.8,1,1, 10.015, 10497.921, 318.337, 52786.016 23/05/18,11:47:28,15,12,1, 11.8,1,1, 10.015, 10497.901, 318.347, 52786.007 23/05/18,11:47:28,16,12,1, 11.8,1,1, 10.015, 10497.907, 318.337, 52785.957 23/05/18,11:47:28,17,12,1, 11.8,1,1, 10.015, 10497.912, 318.359, 52786.002 23/05/18,11:47:28,18,12,1, 11.8,1,1, 10.015, 10497.911, 318.365, 52785.964 23/05/18,11:47:28,19,12,1, 11.8,1,1, 10.015, 10497.898, 318.352, 52786.018 23/05/18,11:47:29,00,12,1, 11.9,1,1, 10.015, 10497.895, 318.352, 52786.018 23/05/18,11:47:29,01,12,1, 11.9,1,1, 10.015, 10497.912, 318.348, 52785.956 23/05/18,11:47:29,02,12,1, 11.9,1,1, 10.015, 10497.904, 318.353, 52786.076 23/05/18,11:47:29,03,12,1, 11.9,1,1, 10.015, 10497.922, 318.317, 52785.979 23/05/18,11:47:29,04,12,1, 11.9,1,1, 10.015, 10497.914, 318.328, 52785.985 23/05/18,11:47:29,05,12,1, 11.9,1,1, 10.015, 10497.902, 318.345, 52785.998 23/05/18,11:47:29,06,12,1, 11.9,1,1, 10.015, 10497.914, 318.329, 52786.031 23/05/18,11:47:29,07,12,1, 11.9,1,1, 10.015, 10497.893, 318.325, 52786.001 23/05/18,11:47:29,08,12,1, 11.9,1,1, 10.015, 10497.913, 318.336, 52786.042 23/05/18,11:47:29,09,12,1, 11.9,1,1, 10.015, 10497.922, 318.348, 52785.969 23/05/18,11:47:29,10,12,1, 11.9,1,1, 10.015, 10497.913, 318.336, 52786.018 23/05/18,11:47:29,11,12,1, 11.9,1,1, 10.015, 10497.917, 318.337, 52786.014 23/05/18,11:47:29,12,12,1, 11.9,1,1, 10.015, 10497.918, 318.354, 52786.026 23/05/18,11:47:29,13,12,1, 11.9,1,1, 10.015, 10497.904, 318.359, 52786.027 23/05/18,11:47:29,14,12,1, 11.9,1,1, 10.015, 10497.942, 318.337, 52786.003 23/05/18,11:47:29,15,12,1, 11.9,1,1, 10.015, 10497.906, 318.360, 52786.051 23/05/18,11:47:29,16,12,1, 11.9,1,1, 10.015, 10497.909, 318.356, 52786.007 23/05/18,11:47:29,17,12,1, 11.9,1,1, 10.015, 10497.897, 318.343, 52786.031 23/05/18,11:47:29,18,12,1, 11.9,1,1, 10.015, 10497.918, 318.345, 52786.048 23/05/18,11:47:29,19,12,1, 11.9,1,1, 10.015, 10497.922, 318.348, 52786.007 23/05/18,11:47:30,00,12,1, 11.8,1,1, 10.017, 10497.921, 318.348, 52786.007 23/05/18,11:47:30,01,12,1, 11.8,1,1, 10.017, 10497.905, 318.349, 52786.000 23/05/18,11:47:30,02,12,1, 11.8,1,1, 10.017, 10497.899, 318.343, 52785.989 23/05/18,11:47:30,03,12,1, 11.8,1,1, 10.017, 10497.891, 318.360, 52785.995 23/05/18,11:47:30,04,12,1, 11.8,1,1, 10.017, 10497.896, 318.346, 52786.052 23/05/18,11:47:30,05,12,1, 11.8,1,1, 10.017, 10497.923, 318.354, 52785.983 23/05/18,11:47:30,06,12,1, 11.8,1,1, 10.017, 10497.906, 318.346, 52785.995 23/05/18,11:47:30,07,12,1, 11.8,1,1, 10.017, 10497.865, 318.344, 52786.001 23/05/18,11:47:30,08,12,1, 11.8,1,1, 10.017, 10497.900, 318.326, 52786.044 23/05/18,11:47:30,09,12,1, 11.8,1,1, 10.017, 10497.893, 318.347, 52786.028 23/05/18,11:47:30,10,12,1, 11.8,1,1, 10.017, 10497.892, 318.345, 52786.021 23/05/18,11:47:30,11,12,1, 11.8,1,1, 10.017, 10497.894, 318.344, 52786.045 23/05/18,11:47:30,12,12,1, 11.8,1,1, 10.017, 10497.896, 318.359, 52786.011 23/05/18,11:47:30,13,12,1, 11.8,1,1, 10.017, 10497.879, 318.358, 52786.040 23/05/18,11:47:30,14,12,1, 11.8,1,1, 10.017, 10497.908, 318.361, 52786.035 23/05/18,11:47:30,15,12,1, 11.8,1,1, 10.017, 10497.892, 318.337, 52786.003 23/05/18,11:47:30,16,12,1, 11.8,1,1, 10.017, 10497.885, 318.339, 52786.014 23/05/18,11:47:30,17,12,1, 11.8,1,1, 10.017, 10497.911, 318.350, 52786.020 23/05/18,11:47:30,18,12,1, 11.8,1,1, 10.017, 10497.871, 318.360, 52786.004 23/05/18,11:47:30,19,12,1, 11.8,1,1, 10.017, 10497.874, 318.343, 52786.002 23/05/18,11:47:31,00,12,1, 11.8,1,1, 10.017, 10497.870, 318.343, 52786.002 23/05/18,11:47:31,01,12,1, 11.8,1,1, 10.017, 10497.869, 318.331, 52786.032 23/05/18,11:47:31,02,12,1, 11.8,1,1, 10.017, 10497.874, 318.344, 52786.020 23/05/18,11:47:31,03,12,1, 11.8,1,1, 10.017, 10497.881, 318.339, 52786.009 23/05/18,11:47:31,04,12,1, 11.8,1,1, 10.017, 10497.895, 318.329, 52786.038 23/05/18,11:47:31,05,12,1, 11.8,1,1, 10.017, 10497.890, 318.316, 52786.034 23/05/18,11:47:31,06,12,1, 11.8,1,1, 10.017, 10497.878, 318.340, 52786.047 23/05/18,11:47:31,07,12,1, 11.8,1,1, 10.017, 10497.882, 318.316, 52786.014 23/05/18,11:47:31,08,12,1, 11.8,1,1, 10.017, 10497.886, 318.313, 52786.018 23/05/18,11:47:31,09,12,1, 11.8,1,1, 10.017, 10497.872, 318.320, 52786.021 23/05/18,11:47:31,10,12,1, 11.8,1,1, 10.017, 10497.860, 318.307, 52786.011 23/05/18,11:47:31,11,12,1, 11.8,1,1, 10.017, 10497.872, 318.315, 52786.036 23/05/18,11:47:31,12,12,1, 11.8,1,1, 10.017, 10497.863, 318.308, 52786.020 23/05/18,11:47:31,13,12,1, 11.8,1,1, 10.017, 10497.870, 318.299, 52785.968 23/05/18,11:47:31,14,12,1, 11.8,1,1, 10.017, 10497.875, 318.299, 52786.038 23/05/18,11:47:31,15,12,1, 11.8,1,1, 10.017, 10497.882, 318.319, 52785.984 23/05/18,11:47:31,16,12,1, 11.8,1,1, 10.017, 10497.867, 318.301, 52786.038 23/05/18,11:47:31,17,12,1, 11.8,1,1, 10.017, 10497.888, 318.298, 52786.042 23/05/18,11:47:31,18,12,1, 11.8,1,1, 10.017, 10497.876, 318.294, 52786.036 23/05/18,11:47:31,19,12,1, 11.8,1,1, 10.017, 10497.854, 318.295, 52786.053 23/05/18,11:47:32,00,12,1, 11.9,1,1, 10.017, 10497.854, 318.295, 52786.053 23/05/18,11:47:32,01,12,1, 11.9,1,1, 10.017, 10497.861, 318.291, 52786.004 23/05/18,11:47:32,02,12,1, 11.9,1,1, 10.017, 10497.861, 318.322, 52786.033 23/05/18,11:47:32,03,12,1, 11.9,1,1, 10.017, 10497.860, 318.319, 52786.006 23/05/18,11:47:32,04,12,1, 11.9,1,1, 10.017, 10497.841, 318.325, 52786.031 23/05/18,11:47:32,05,12,1, 11.9,1,1, 10.017, 10497.853, 318.312, 52786.029 23/05/18,11:47:32,06,12,1, 11.9,1,1, 10.017, 10497.849, 318.291, 52786.012 23/05/18,11:47:32,07,12,1, 11.9,1,1, 10.017, 10497.841, 318.328, 52786.004 23/05/18,11:47:32,08,12,1, 11.9,1,1, 10.017, 10497.856, 318.278, 52785.991 23/05/18,11:47:32,09,12,1, 11.9,1,1, 10.017, 10497.857, 318.291, 52786.008 23/05/18,11:47:32,10,12,1, 11.9,1,1, 10.017, 10497.850, 318.308, 52785.999 23/05/18,11:47:32,11,12,1, 11.9,1,1, 10.017, 10497.839, 318.268, 52786.034 23/05/18,11:47:32,12,12,1, 11.9,1,1, 10.017, 10497.866, 318.319, 52786.026 23/05/18,11:47:32,13,12,1, 11.9,1,1, 10.017, 10497.850, 318.290, 52786.027 23/05/18,11:47:32,14,12,1, 11.9,1,1, 10.017, 10497.858, 318.282, 52786.030 23/05/18,11:47:32,15,12,1, 11.9,1,1, 10.017, 10497.870, 318.278, 52786.012 23/05/18,11:47:32,16,12,1, 11.9,1,1, 10.017, 10497.841, 318.297, 52786.012 23/05/18,11:47:32,17,12,1, 11.9,1,1, 10.017, 10497.826, 318.283, 52786.016 23/05/18,11:47:32,18,12,1, 11.9,1,1, 10.017, 10497.850, 318.302, 52785.967 23/05/18,11:47:32,19,12,1, 11.9,1,1, 10.017, 10497.838, 318.298, 52786.022 23/05/18,11:47:33,00,12,1, 11.9,1,1, 10.014, 10497.837, 318.298, 52786.022 23/05/18,11:47:33,01,12,1, 11.9,1,1, 10.014, 10497.846, 318.308, 52786.036 23/05/18,11:47:33,02,12,1, 11.9,1,1, 10.014, 10497.828, 318.291, 52786.039 23/05/18,11:47:33,03,12,1, 11.9,1,1, 10.014, 10497.824, 318.288, 52786.006 23/05/18,11:47:33,04,12,1, 11.9,1,1, 10.014, 10497.826, 318.276, 52786.043 23/05/18,11:47:33,05,12,1, 11.9,1,1, 10.014, 10497.824, 318.298, 52785.947 23/05/18,11:47:33,06,12,1, 11.9,1,1, 10.014, 10497.837, 318.290, 52785.998 23/05/18,11:47:33,07,12,1, 11.9,1,1, 10.014, 10497.833, 318.303, 52786.022 23/05/18,11:47:33,08,12,1, 11.9,1,1, 10.014, 10497.824, 318.293, 52785.981 23/05/18,11:47:33,09,12,1, 11.9,1,1, 10.014, 10497.843, 318.295, 52786.024 23/05/18,11:47:33,10,12,1, 11.9,1,1, 10.014, 10497.828, 318.310, 52786.016 23/05/18,11:47:33,11,12,1, 11.9,1,1, 10.014, 10497.846, 318.280, 52786.051 23/05/18,11:47:33,12,12,1, 11.9,1,1, 10.014, 10497.824, 318.305, 52785.997 23/05/18,11:47:33,13,12,1, 11.9,1,1, 10.014, 10497.833, 318.294, 52786.002 23/05/18,11:47:33,14,12,1, 11.9,1,1, 10.014, 10497.840, 318.285, 52786.025 23/05/18,11:47:33,15,12,1, 11.9,1,1, 10.014, 10497.828, 318.285, 52785.996 23/05/18,11:47:33,16,12,1, 11.9,1,1, 10.014, 10497.842, 318.296, 52786.050 23/05/18,11:47:33,17,12,1, 11.9,1,1, 10.014, 10497.838, 318.296, 52786.005 23/05/18,11:47:33,18,12,1, 11.9,1,1, 10.014, 10497.814, 318.300, 52785.993 23/05/18,11:47:33,19,12,1, 11.9,1,1, 10.014, 10497.827, 318.272, 52786.049 23/05/18,11:47:34,00,12,1, 11.9,1,1, 10.017, 10497.820, 318.272, 52786.049 23/05/18,11:47:34,01,12,1, 11.9,1,1, 10.017, 10497.810, 318.273, 52786.060 23/05/18,11:47:34,02,12,1, 11.9,1,1, 10.017, 10497.836, 318.291, 52786.026 23/05/18,11:47:34,03,12,1, 11.9,1,1, 10.017, 10497.820, 318.277, 52786.042 23/05/18,11:47:34,04,12,1, 11.9,1,1, 10.017, 10497.832, 318.280, 52786.015 23/05/18,11:47:34,05,12,1, 11.9,1,1, 10.017, 10497.819, 318.279, 52786.004 23/05/18,11:47:34,06,12,1, 11.9,1,1, 10.017, 10497.808, 318.275, 52786.022 23/05/18,11:47:34,07,12,1, 11.9,1,1, 10.017, 10497.806, 318.275, 52786.015 23/05/18,11:47:34,08,12,1, 11.9,1,1, 10.017, 10497.826, 318.276, 52786.038 23/05/18,11:47:34,09,12,1, 11.9,1,1, 10.017, 10497.826, 318.258, 52786.032 23/05/18,11:47:34,10,12,1, 11.9,1,1, 10.017, 10497.826, 318.259, 52786.046 23/05/18,11:47:34,11,12,1, 11.9,1,1, 10.017, 10497.826, 318.278, 52786.015 23/05/18,11:47:34,12,12,1, 11.9,1,1, 10.017, 10497.799, 318.261, 52786.025 23/05/18,11:47:34,13,12,1, 11.9,1,1, 10.017, 10497.817, 318.256, 52786.029 23/05/18,11:47:34,14,12,1, 11.9,1,1, 10.017, 10497.823, 318.258, 52786.012 23/05/18,11:47:34,15,12,1, 11.9,1,1, 10.017, 10497.819, 318.268, 52786.048 23/05/18,11:47:34,16,12,1, 11.9,1,1, 10.017, 10497.810, 318.253, 52786.013 23/05/18,11:47:34,17,12,1, 11.9,1,1, 10.017, 10497.809, 318.245, 52786.006 23/05/18,11:47:34,18,12,1, 11.9,1,1, 10.017, 10497.823, 318.254, 52786.016 23/05/18,11:47:34,19,12,1, 11.9,1,1, 10.017, 10497.812, 318.269, 52785.977 23/05/18,11:47:35,00,12,1, 11.9,1,1, 10.018, 10497.804, 318.269, 52785.977 23/05/18,11:47:35,01,12,1, 11.9,1,1, 10.018, 10497.819, 318.274, 52786.050 23/05/18,11:47:35,02,12,1, 11.9,1,1, 10.018, 10497.795, 318.264, 52786.020 23/05/18,11:47:35,03,12,1, 11.9,1,1, 10.018, 10497.805, 318.258, 52786.019 23/05/18,11:47:35,04,12,1, 11.9,1,1, 10.018, 10497.813, 318.245, 52786.050 23/05/18,11:47:35,05,12,1, 11.9,1,1, 10.018, 10497.812, 318.247, 52786.015 23/05/18,11:47:35,06,12,1, 11.9,1,1, 10.018, 10497.803, 318.251, 52786.047 23/05/18,11:47:35,07,12,1, 11.9,1,1, 10.018, 10497.798, 318.232, 52786.024 23/05/18,11:47:35,08,12,1, 11.9,1,1, 10.018, 10497.780, 318.240, 52786.060 23/05/18,11:47:35,09,12,1, 11.9,1,1, 10.018, 10497.790, 318.253, 52786.039 23/05/18,11:47:35,10,12,1, 11.9,1,1, 10.018, 10497.801, 318.262, 52786.011 23/05/18,11:47:35,11,12,1, 11.9,1,1, 10.018, 10497.783, 318.237, 52786.029 23/05/18,11:47:35,12,12,1, 11.9,1,1, 10.018, 10497.798, 318.261, 52786.016 23/05/18,11:47:35,13,12,1, 11.9,1,1, 10.018, 10497.786, 318.259, 52786.020 23/05/18,11:47:35,14,12,1, 11.9,1,1, 10.018, 10497.800, 318.255, 52786.059 23/05/18,11:47:35,15,12,1, 11.9,1,1, 10.018, 10497.797, 318.259, 52785.997 23/05/18,11:47:35,16,12,1, 11.9,1,1, 10.018, 10497.797, 318.250, 52786.049 23/05/18,11:47:35,17,12,1, 11.9,1,1, 10.018, 10497.809, 318.257, 52786.055 23/05/18,11:47:35,18,12,1, 11.9,1,1, 10.018, 10497.792, 318.252, 52786.051 23/05/18,11:47:35,19,12,1, 11.9,1,1, 10.018, 10497.768, 318.249, 52786.037 23/05/18,11:47:36,00,12,1, 11.9,1,1, 10.020, 10497.762, 318.249, 52786.037 23/05/18,11:47:36,01,12,1, 11.9,1,1, 10.020, 10497.774, 318.241, 52785.992 23/05/18,11:47:36,02,12,1, 11.9,1,1, 10.020, 10497.760, 318.251, 52786.063 23/05/18,11:47:36,03,12,1, 11.9,1,1, 10.020, 10497.793, 318.217, 52785.908 23/05/18,11:47:36,04,12,1, 11.9,1,1, 10.020, 10497.762, 318.216, 52785.990 23/05/18,11:47:36,05,12,1, 11.9,1,1, 10.020, 10497.774, 318.227, 52786.019 23/05/18,11:47:36,06,12,1, 11.9,1,1, 10.020, 10497.778, 318.217, 52786.059 23/05/18,11:47:36,07,12,1, 11.9,1,1, 10.020, 10497.796, 318.241, 52786.065 23/05/18,11:47:36,08,12,1, 11.9,1,1, 10.020, 10497.775, 318.228, 52786.028 23/05/18,11:47:36,09,12,1, 11.9,1,1, 10.020, 10497.780, 318.205, 52785.999 23/05/18,11:47:36,10,12,1, 11.9,1,1, 10.020, 10497.761, 318.236, 52786.050 23/05/18,11:47:36,11,12,1, 11.9,1,1, 10.020, 10497.774, 318.217, 52786.061 23/05/18,11:47:36,12,12,1, 11.9,1,1, 10.020, 10497.754, 318.232, 52786.060 23/05/18,11:47:36,13,12,1, 11.9,1,1, 10.020, 10497.760, 318.210, 52786.065 23/05/18,11:47:36,14,12,1, 11.9,1,1, 10.020, 10497.754, 318.228, 52786.039 23/05/18,11:47:36,15,12,1, 11.9,1,1, 10.020, 10497.736, 318.216, 52786.012 23/05/18,11:47:36,16,12,1, 11.9,1,1, 10.020, 10497.743, 318.227, 52786.045 23/05/18,11:47:36,17,12,1, 11.9,1,1, 10.020, 10497.747, 318.224, 52786.046 23/05/18,11:47:36,18,12,1, 11.9,1,1, 10.020, 10497.766, 318.216, 52786.040 23/05/18,11:47:36,19,12,1, 11.9,1,1, 10.020, 10497.758, 318.231, 52786.075 23/05/18,11:47:37,00,12,1, 11.9,1,1, 10.018, 10497.754, 318.231, 52786.075 23/05/18,11:47:37,01,12,1, 11.9,1,1, 10.018, 10497.749, 318.220, 52786.059 23/05/18,11:47:37,02,12,1, 11.9,1,1, 10.018, 10497.732, 318.232, 52786.025 23/05/18,11:47:37,03,12,1, 11.9,1,1, 10.018, 10497.755, 318.242, 52786.067 23/05/18,11:47:37,04,12,1, 11.9,1,1, 10.018, 10497.730, 318.209, 52786.097 23/05/18,11:47:37,05,12,1, 11.9,1,1, 10.018, 10497.754, 318.236, 52786.050 23/05/18,11:47:37,06,12,1, 11.9,1,1, 10.018, 10497.750, 318.230, 52786.039 23/05/18,11:47:37,07,12,1, 11.9,1,1, 10.018, 10497.718, 318.217, 52786.036 23/05/18,11:47:37,08,12,1, 11.9,1,1, 10.018, 10497.759, 318.207, 52786.059 23/05/18,11:47:37,09,12,1, 11.9,1,1, 10.018, 10497.723, 318.198, 52786.057 23/05/18,11:47:37,10,12,1, 11.9,1,1, 10.018, 10497.725, 318.210, 52786.042 23/05/18,11:47:37,11,12,1, 11.9,1,1, 10.018, 10497.767, 318.214, 52786.073 23/05/18,11:47:37,12,12,1, 11.9,1,1, 10.018, 10497.746, 318.194, 52786.055 23/05/18,11:47:37,13,12,1, 11.9,1,1, 10.018, 10497.739, 318.220, 52786.058 23/05/18,11:47:37,14,12,1, 11.9,1,1, 10.018, 10497.744, 318.214, 52786.065 23/05/18,11:47:37,15,12,1, 11.9,1,1, 10.018, 10497.757, 318.225, 52786.071 23/05/18,11:47:37,16,12,1, 11.9,1,1, 10.018, 10497.716, 318.213, 52786.068 23/05/18,11:47:37,17,12,1, 11.9,1,1, 10.018, 10497.729, 318.201, 52786.070 23/05/18,11:47:37,18,12,1, 11.9,1,1, 10.018, 10497.724, 318.193, 52786.055 23/05/18,11:47:37,19,12,1, 11.9,1,1, 10.018, 10497.735, 318.206, 52786.050 23/05/18,11:47:38,00,11,1, 11.9,1,1, 10.017, 10497.729, 318.206, 52786.050 23/05/18,11:47:38,01,11,1, 11.9,1,1, 10.017, 10497.724, 318.231, 52786.069 23/05/18,11:47:38,02,11,1, 11.9,1,1, 10.017, 10497.715, 318.230, 52786.034 23/05/18,11:47:38,03,11,1, 11.9,1,1, 10.017, 10497.719, 318.221, 52786.083 23/05/18,11:47:38,04,11,1, 11.9,1,1, 10.017, 10497.718, 318.226, 52786.044 23/05/18,11:47:38,05,11,1, 11.9,1,1, 10.017, 10497.720, 318.223, 52786.049 23/05/18,11:47:38,06,11,1, 11.9,1,1, 10.017, 10497.706, 318.200, 52786.043 23/05/18,11:47:38,07,11,1, 11.9,1,1, 10.017, 10497.722, 318.205, 52786.032 23/05/18,11:47:38,08,11,1, 11.9,1,1, 10.017, 10497.699, 318.206, 52786.027 23/05/18,11:47:38,09,11,1, 11.9,1,1, 10.017, 10497.705, 318.215, 52786.022 23/05/18,11:47:38,10,11,1, 11.9,1,1, 10.017, 10497.732, 318.227, 52786.070 23/05/18,11:47:38,11,11,1, 11.9,1,1, 10.017, 10497.719, 318.233, 52786.048 23/05/18,11:47:38,12,11,1, 11.9,1,1, 10.017, 10497.734, 318.206, 52786.083 23/05/18,11:47:38,13,11,1, 11.9,1,1, 10.017, 10497.730, 318.196, 52786.018 23/05/18,11:47:38,14,11,1, 11.9,1,1, 10.017, 10497.717, 318.197, 52786.084 23/05/18,11:47:38,15,11,1, 11.9,1,1, 10.017, 10497.730, 318.190, 52786.019 23/05/18,11:47:38,16,11,1, 11.9,1,1, 10.017, 10497.709, 318.210, 52786.026 23/05/18,11:47:38,17,11,1, 11.9,1,1, 10.017, 10497.706, 318.199, 52786.038 23/05/18,11:47:38,18,11,1, 11.9,1,1, 10.017, 10497.699, 318.184, 52786.033 23/05/18,11:47:38,19,11,1, 11.9,1,1, 10.017, 10497.710, 318.205, 52786.066 23/05/18,11:47:39,00,12,1, 11.9,1,1, 10.014, 10497.704, 318.205, 52786.066 23/05/18,11:47:39,01,12,1, 11.9,1,1, 10.014, 10497.714, 318.194, 52786.013 23/05/18,11:47:39,02,12,1, 11.9,1,1, 10.014, 10497.739, 318.205, 52786.059 23/05/18,11:47:39,03,12,1, 11.9,1,1, 10.014, 10497.683, 318.201, 52786.052 23/05/18,11:47:39,04,12,1, 11.9,1,1, 10.014, 10497.712, 318.220, 52786.009 23/05/18,11:47:39,05,12,1, 11.9,1,1, 10.014, 10497.735, 318.217, 52786.033 23/05/18,11:47:39,06,12,1, 11.9,1,1, 10.014, 10497.690, 318.205, 52786.004 23/05/18,11:47:39,07,12,1, 11.9,1,1, 10.014, 10497.679, 318.203, 52786.000 23/05/18,11:47:39,08,12,1, 11.9,1,1, 10.014, 10497.696, 318.206, 52786.024 23/05/18,11:47:39,09,12,1, 11.9,1,1, 10.014, 10497.700, 318.197, 52786.021 23/05/18,11:47:39,10,12,1, 11.9,1,1, 10.014, 10497.693, 318.202, 52785.995 23/05/18,11:47:39,11,12,1, 11.9,1,1, 10.014, 10497.691, 318.205, 52786.012 23/05/18,11:47:39,12,12,1, 11.9,1,1, 10.014, 10497.706, 318.203, 52786.008 23/05/18,11:47:39,13,12,1, 11.9,1,1, 10.014, 10497.690, 318.179, 52786.049 23/05/18,11:47:39,14,12,1, 11.9,1,1, 10.014, 10497.684, 318.193, 52786.048 23/05/18,11:47:39,15,12,1, 11.9,1,1, 10.014, 10497.648, 318.176, 52786.049 23/05/18,11:47:39,16,12,1, 11.9,1,1, 10.014, 10497.689, 318.189, 52786.036 23/05/18,11:47:39,17,12,1, 11.9,1,1, 10.014, 10497.672, 318.180, 52786.044 23/05/18,11:47:39,18,12,1, 11.9,1,1, 10.014, 10497.675, 318.212, 52786.049 23/05/18,11:47:39,19,12,1, 11.9,1,1, 10.014, 10497.647, 318.208, 52786.015 23/05/18,11:47:40,00,12,1, 11.9,1,1, 10.017, 10497.645, 318.208, 52786.015 23/05/18,11:47:40,01,12,1, 11.9,1,1, 10.017, 10497.661, 318.167, 52786.093 23/05/18,11:47:40,02,12,1, 11.9,1,1, 10.017, 10497.672, 318.177, 52785.985 23/05/18,11:47:40,03,12,1, 11.9,1,1, 10.017, 10497.657, 318.199, 52786.043 23/05/18,11:47:40,04,12,1, 11.9,1,1, 10.017, 10497.658, 318.175, 52786.078 23/05/18,11:47:40,05,12,1, 11.9,1,1, 10.017, 10497.664, 318.172, 52786.029 23/05/18,11:47:40,06,12,1, 11.9,1,1, 10.017, 10497.653, 318.179, 52786.066 23/05/18,11:47:40,07,12,1, 11.9,1,1, 10.017, 10497.629, 318.184, 52786.024 23/05/18,11:47:40,08,12,1, 11.9,1,1, 10.017, 10497.668, 318.177, 52786.077 23/05/18,11:47:40,09,12,1, 11.9,1,1, 10.017, 10497.671, 318.188, 52786.064 23/05/18,11:47:40,10,12,1, 11.9,1,1, 10.017, 10497.658, 318.166, 52786.055 23/05/18,11:47:40,11,12,1, 11.9,1,1, 10.017, 10497.673, 318.204, 52786.068 23/05/18,11:47:40,12,12,1, 11.9,1,1, 10.017, 10497.658, 318.175, 52786.096 23/05/18,11:47:40,13,12,1, 11.9,1,1, 10.017, 10497.649, 318.171, 52786.064 23/05/18,11:47:40,14,12,1, 11.9,1,1, 10.017, 10497.645, 318.160, 52786.061 23/05/18,11:47:40,15,12,1, 11.9,1,1, 10.017, 10497.644, 318.152, 52786.093 23/05/18,11:47:40,16,12,1, 11.9,1,1, 10.017, 10497.640, 318.171, 52786.071 23/05/18,11:47:40,17,12,1, 11.9,1,1, 10.017, 10497.651, 318.164, 52786.095 23/05/18,11:47:40,18,12,1, 11.9,1,1, 10.017, 10497.635, 318.155, 52786.052 23/05/18,11:47:40,19,12,1, 11.9,1,1, 10.017, 10497.663, 318.161, 52786.058 23/05/18,11:47:41,00,12,1, 11.9,1,1, 10.019, 10497.662, 318.161, 52786.058 23/05/18,11:47:41,01,12,1, 11.9,1,1, 10.019, 10497.645, 318.173, 52786.054 23/05/18,11:47:41,02,12,1, 11.9,1,1, 10.019, 10497.649, 318.183, 52786.040 23/05/18,11:47:41,03,12,1, 11.9,1,1, 10.019, 10497.643, 318.177, 52786.058 23/05/18,11:47:41,04,12,1, 11.9,1,1, 10.019, 10497.619, 318.155, 52786.031 23/05/18,11:47:41,05,12,1, 11.9,1,1, 10.019, 10497.603, 318.160, 52786.034 23/05/18,11:47:41,06,12,1, 11.9,1,1, 10.019, 10497.626, 318.187, 52786.053 23/05/18,11:47:41,07,12,1, 11.9,1,1, 10.019, 10497.606, 318.163, 52786.009 23/05/18,11:47:41,08,12,1, 11.9,1,1, 10.019, 10497.622, 318.158, 52786.050 23/05/18,11:47:41,09,12,1, 11.9,1,1, 10.019, 10497.591, 318.174, 52786.075 23/05/18,11:47:41,10,12,1, 11.9,1,1, 10.019, 10497.618, 318.177, 52786.054 23/05/18,11:47:41,11,12,1, 11.9,1,1, 10.019, 10497.618, 318.149, 52786.010 23/05/18,11:47:41,12,12,1, 11.9,1,1, 10.019, 10497.619, 318.152, 52786.038 23/05/18,11:47:41,13,12,1, 11.9,1,1, 10.019, 10497.615, 318.162, 52786.026 23/05/18,11:47:41,14,12,1, 11.9,1,1, 10.019, 10497.615, 318.172, 52786.077 23/05/18,11:47:41,15,12,1, 11.9,1,1, 10.019, 10497.608, 318.177, 52786.032 23/05/18,11:47:41,16,12,1, 11.9,1,1, 10.019, 10497.593, 318.149, 52786.013 23/05/18,11:47:41,17,12,1, 11.9,1,1, 10.019, 10497.633, 318.163, 52786.044 23/05/18,11:47:41,18,12,1, 11.9,1,1, 10.019, 10497.638, 318.161, 52786.072 23/05/18,11:47:41,19,12,1, 11.9,1,1, 10.019, 10497.594, 318.145, 52786.029 23/05/18,11:47:42,00,11,1, 11.9,1,1, 10.019, 10497.587, 318.145, 52786.029 23/05/18,11:47:42,01,11,1, 11.9,1,1, 10.019, 10497.634, 318.141, 52785.999 23/05/18,11:47:42,02,11,1, 11.9,1,1, 10.019, 10497.588, 318.154, 52786.060 23/05/18,11:47:42,03,11,1, 11.9,1,1, 10.019, 10497.576, 318.135, 52786.061 23/05/18,11:47:42,04,11,1, 11.9,1,1, 10.019, 10497.618, 318.154, 52786.055 23/05/18,11:47:42,05,11,1, 11.9,1,1, 10.019, 10497.577, 318.158, 52786.055 23/05/18,11:47:42,06,11,1, 11.9,1,1, 10.019, 10497.603, 318.128, 52786.046 23/05/18,11:47:42,07,11,1, 11.9,1,1, 10.019, 10497.603, 318.157, 52786.000 23/05/18,11:47:42,08,11,1, 11.9,1,1, 10.019, 10497.591, 318.140, 52786.015 23/05/18,11:47:42,09,11,1, 11.9,1,1, 10.019, 10497.596, 318.167, 52786.072 23/05/18,11:47:42,10,11,1, 11.9,1,1, 10.019, 10497.608, 318.155, 52786.055 23/05/18,11:47:42,11,11,1, 11.9,1,1, 10.019, 10497.597, 318.142, 52786.040 23/05/18,11:47:42,12,11,1, 11.9,1,1, 10.019, 10497.604, 318.153, 52786.047 23/05/18,11:47:42,13,11,1, 11.9,1,1, 10.019, 10497.594, 318.145, 52786.040 23/05/18,11:47:42,14,11,1, 11.9,1,1, 10.019, 10497.590, 318.169, 52786.063 23/05/18,11:47:42,15,11,1, 11.9,1,1, 10.019, 10497.581, 318.131, 52786.050 23/05/18,11:47:42,16,11,1, 11.9,1,1, 10.019, 10497.616, 318.166, 52786.044 23/05/18,11:47:42,17,11,1, 11.9,1,1, 10.019, 10497.592, 318.147, 52786.039 23/05/18,11:47:42,18,11,1, 11.9,1,1, 10.019, 10497.594, 318.151, 52786.040 23/05/18,11:47:42,19,11,1, 11.9,1,1, 10.019, 10497.587, 318.124, 52786.033 23/05/18,11:47:43,00,11,1, 11.9,1,1, 10.021, 10497.587, 318.124, 52786.033 23/05/18,11:47:43,01,11,1, 11.9,1,1, 10.021, 10497.576, 318.152, 52786.075 23/05/18,11:47:43,02,11,1, 11.9,1,1, 10.021, 10497.597, 318.141, 52786.069 23/05/18,11:47:43,03,11,1, 11.9,1,1, 10.021, 10497.577, 318.155, 52786.124 23/05/18,11:47:43,04,11,1, 11.9,1,1, 10.021, 10497.572, 318.129, 52786.049 23/05/18,11:47:43,05,11,1, 11.9,1,1, 10.021, 10497.589, 318.117, 52786.064 23/05/18,11:47:43,06,11,1, 11.9,1,1, 10.021, 10497.604, 318.147, 52786.019 23/05/18,11:47:43,07,11,1, 11.9,1,1, 10.021, 10497.589, 318.138, 52786.077 23/05/18,11:47:43,08,11,1, 11.9,1,1, 10.021, 10497.590, 318.159, 52786.076 23/05/18,11:47:43,09,11,1, 11.9,1,1, 10.021, 10497.562, 318.153, 52786.074 23/05/18,11:47:43,10,11,1, 11.9,1,1, 10.021, 10497.547, 318.142, 52786.096 23/05/18,11:47:43,11,11,1, 11.9,1,1, 10.021, 10497.565, 318.124, 52786.064 23/05/18,11:47:43,12,11,1, 11.9,1,1, 10.021, 10497.575, 318.134, 52786.092 23/05/18,11:47:43,13,11,1, 11.9,1,1, 10.021, 10497.553, 318.148, 52786.075 23/05/18,11:47:43,14,11,1, 11.9,1,1, 10.021, 10497.572, 318.149, 52786.041 23/05/18,11:47:43,15,11,1, 11.9,1,1, 10.021, 10497.573, 318.144, 52786.048 23/05/18,11:47:43,16,11,1, 11.9,1,1, 10.021, 10497.550, 318.159, 52786.076 23/05/18,11:47:43,17,11,1, 11.9,1,1, 10.021, 10497.541, 318.140, 52786.049 23/05/18,11:47:43,18,11,1, 11.9,1,1, 10.021, 10497.550, 318.129, 52786.054 23/05/18,11:47:43,19,11,1, 11.9,1,1, 10.021, 10497.565, 318.140, 52786.045 23/05/18,11:47:44,00,11,1, 11.8,1,1, 10.019, 10497.562, 318.140, 52786.045 23/05/18,11:47:44,01,11,1, 11.8,1,1, 10.019, 10497.546, 318.157, 52786.058 23/05/18,11:47:44,02,11,1, 11.8,1,1, 10.019, 10497.531, 318.128, 52786.022 23/05/18,11:47:44,03,11,1, 11.8,1,1, 10.019, 10497.556, 318.124, 52786.056 23/05/18,11:47:44,04,11,1, 11.8,1,1, 10.019, 10497.548, 318.130, 52786.060 23/05/18,11:47:44,05,11,1, 11.8,1,1, 10.019, 10497.527, 318.130, 52786.030 23/05/18,11:47:44,06,11,1, 11.8,1,1, 10.019, 10497.549, 318.134, 52786.039 23/05/18,11:47:44,07,11,1, 11.8,1,1, 10.019, 10497.526, 318.133, 52786.019 23/05/18,11:47:44,08,11,1, 11.8,1,1, 10.019, 10497.535, 318.142, 52786.013 23/05/18,11:47:44,09,11,1, 11.8,1,1, 10.019, 10497.543, 318.131, 52786.031 23/05/18,11:47:44,10,11,1, 11.8,1,1, 10.019, 10497.534, 318.123, 52786.050 23/05/18,11:47:44,11,11,1, 11.8,1,1, 10.019, 10497.553, 318.132, 52785.892 23/05/18,11:47:44,12,11,1, 11.8,1,1, 10.019, 10497.558, 318.154, 52786.026 23/05/18,11:47:44,13,11,1, 11.8,1,1, 10.019, 10497.555, 318.114, 52786.000 23/05/18,11:47:44,14,11,1, 11.8,1,1, 10.019, 10497.544, 318.135, 52786.050 23/05/18,11:47:44,15,11,1, 11.8,1,1, 10.019, 10497.534, 318.109, 52786.059 23/05/18,11:47:44,16,11,1, 11.8,1,1, 10.019, 10497.518, 318.131, 52786.005 23/05/18,11:47:44,17,11,1, 11.8,1,1, 10.019, 10497.515, 318.113, 52786.047 23/05/18,11:47:44,18,11,1, 11.8,1,1, 10.019, 10497.527, 318.120, 52786.031 23/05/18,11:47:44,19,11,1, 11.8,1,1, 10.019, 10497.518, 318.109, 52786.070 23/05/18,11:47:45,00,10,1, 11.9,1,1, 10.021, 10497.512, 318.109, 52786.070 23/05/18,11:47:45,01,10,1, 11.9,1,1, 10.021, 10497.510, 318.118, 52786.034 23/05/18,11:47:45,02,10,1, 11.9,1,1, 10.021, 10497.496, 318.106, 52786.055 23/05/18,11:47:45,03,10,1, 11.9,1,1, 10.021, 10497.516, 318.120, 52786.023 23/05/18,11:47:45,04,10,1, 11.9,1,1, 10.021, 10497.506, 318.129, 52786.064 23/05/18,11:47:45,05,10,1, 11.9,1,1, 10.021, 10497.493, 318.123, 52786.045 23/05/18,11:47:45,06,10,1, 11.9,1,1, 10.021, 10497.494, 318.128, 52786.037 23/05/18,11:47:45,07,10,1, 11.9,1,1, 10.021, 10497.462, 318.138, 52786.041 23/05/18,11:47:45,08,10,1, 11.9,1,1, 10.021, 10497.482, 318.136, 52786.043 23/05/18,11:47:45,09,10,1, 11.9,1,1, 10.021, 10497.512, 318.104, 52786.041 23/05/18,11:47:45,10,10,1, 11.9,1,1, 10.021, 10497.488, 318.129, 52786.063 23/05/18,11:47:45,11,10,1, 11.9,1,1, 10.021, 10497.500, 318.113, 52786.031 23/05/18,11:47:45,12,10,1, 11.9,1,1, 10.021, 10497.506, 318.112, 52786.035 23/05/18,11:47:45,13,10,1, 11.9,1,1, 10.021, 10497.496, 318.138, 52786.044 23/05/18,11:47:45,14,10,1, 11.9,1,1, 10.021, 10497.499, 318.120, 52786.032 23/05/18,11:47:45,15,10,1, 11.9,1,1, 10.021, 10497.493, 318.125, 52786.013 23/05/18,11:47:45,16,10,1, 11.9,1,1, 10.021, 10497.475, 318.130, 52786.035 23/05/18,11:47:45,17,10,1, 11.9,1,1, 10.021, 10497.480, 318.083, 52786.013 23/05/18,11:47:45,18,10,1, 11.9,1,1, 10.021, 10497.492, 318.089, 52786.084 23/05/18,11:47:45,19,10,1, 11.9,1,1, 10.021, 10497.482, 318.100, 52786.039 23/05/18,11:47:46,00,10,1, 11.9,1,1, 10.019, 10497.478, 318.100, 52786.039 23/05/18,11:47:46,01,10,1, 11.9,1,1, 10.019, 10497.477, 318.106, 52786.094 23/05/18,11:47:46,02,10,1, 11.9,1,1, 10.019, 10497.478, 318.108, 52786.068 23/05/18,11:47:46,03,10,1, 11.9,1,1, 10.019, 10497.468, 318.124, 52786.057 23/05/18,11:47:46,04,10,1, 11.9,1,1, 10.019, 10497.485, 318.091, 52786.068 23/05/18,11:47:46,05,10,1, 11.9,1,1, 10.019, 10497.494, 318.107, 52786.027 23/05/18,11:47:46,06,10,1, 11.9,1,1, 10.019, 10497.476, 318.128, 52786.074 23/05/18,11:47:46,07,10,1, 11.9,1,1, 10.019, 10497.482, 318.124, 52786.055 23/05/18,11:47:46,08,10,1, 11.9,1,1, 10.019, 10497.478, 318.112, 52786.048 23/05/18,11:47:46,09,10,1, 11.9,1,1, 10.019, 10497.492, 318.116, 52786.086 23/05/18,11:47:46,10,10,1, 11.9,1,1, 10.019, 10497.489, 318.098, 52786.109 23/05/18,11:47:46,11,10,1, 11.9,1,1, 10.019, 10497.495, 318.133, 52786.080 23/05/18,11:47:46,12,10,1, 11.9,1,1, 10.019, 10497.474, 318.114, 52786.047 23/05/18,11:47:46,13,10,1, 11.9,1,1, 10.019, 10497.504, 318.117, 52786.105 23/05/18,11:47:46,14,10,1, 11.9,1,1, 10.019, 10497.496, 318.131, 52786.102 23/05/18,11:47:46,15,10,1, 11.9,1,1, 10.019, 10497.480, 318.101, 52786.042 23/05/18,11:47:46,16,10,1, 11.9,1,1, 10.019, 10497.471, 318.088, 52786.082 23/05/18,11:47:46,17,10,1, 11.9,1,1, 10.019, 10497.491, 318.104, 52786.087 23/05/18,11:47:46,18,10,1, 11.9,1,1, 10.019, 10497.489, 318.125, 52786.042 23/05/18,11:47:46,19,10,1, 11.9,1,1, 10.019, 10497.457, 318.105, 52786.057 23/05/18,11:47:47,00,09,1, 11.8,1,1, 10.019, 10497.453, 318.105, 52786.057 23/05/18,11:47:47,01,09,1, 11.8,1,1, 10.019, 10497.487, 318.092, 52786.055 23/05/18,11:47:47,02,09,1, 11.8,1,1, 10.019, 10497.478, 318.101, 52786.073 23/05/18,11:47:47,03,09,1, 11.8,1,1, 10.019, 10497.474, 318.096, 52786.048 23/05/18,11:47:47,04,09,1, 11.8,1,1, 10.019, 10497.470, 318.075, 52786.068 23/05/18,11:47:47,05,09,1, 11.8,1,1, 10.019, 10497.464, 318.106, 52786.053 23/05/18,11:47:47,06,09,1, 11.8,1,1, 10.019, 10497.479, 318.080, 52786.078 23/05/18,11:47:47,07,09,1, 11.8,1,1, 10.019, 10497.462, 318.113, 52786.024 23/05/18,11:47:47,08,09,1, 11.8,1,1, 10.019, 10497.453, 318.080, 52786.034 23/05/18,11:47:47,09,09,1, 11.8,1,1, 10.019, 10497.465, 318.097, 52786.073 23/05/18,11:47:47,10,09,1, 11.8,1,1, 10.019, 10497.439, 318.090, 52786.064 23/05/18,11:47:47,11,09,1, 11.8,1,1, 10.019, 10497.456, 318.107, 52786.073 23/05/18,11:47:47,12,09,1, 11.8,1,1, 10.019, 10497.465, 318.083, 52786.042 23/05/18,11:47:47,13,09,1, 11.8,1,1, 10.019, 10497.455, 318.092, 52786.013 23/05/18,11:47:47,14,09,1, 11.8,1,1, 10.019, 10497.451, 318.102, 52786.053 23/05/18,11:47:47,15,09,1, 11.8,1,1, 10.019, 10497.433, 318.102, 52786.039 23/05/18,11:47:47,16,09,1, 11.8,1,1, 10.019, 10497.445, 318.099, 52786.058 23/05/18,11:47:47,17,09,1, 11.8,1,1, 10.019, 10497.427, 318.087, 52786.059 23/05/18,11:47:47,18,09,1, 11.8,1,1, 10.019, 10497.413, 318.091, 52786.013 23/05/18,11:47:47,19,09,1, 11.8,1,1, 10.019, 10497.444, 318.067, 52786.051 23/05/18,11:47:48,00,11,1, 11.8,1,1, 10.015, 10497.437, 318.067, 52786.051 23/05/18,11:47:48,01,11,1, 11.8,1,1, 10.015, 10497.421, 318.090, 52786.050 23/05/18,11:47:48,02,11,1, 11.8,1,1, 10.015, 10497.429, 318.073, 52786.049 23/05/18,11:47:48,03,11,1, 11.8,1,1, 10.015, 10497.424, 318.073, 52786.024 23/05/18,11:47:48,04,11,1, 11.8,1,1, 10.015, 10497.449, 318.083, 52786.044 23/05/18,11:47:48,05,11,1, 11.8,1,1, 10.015, 10497.412, 318.069, 52786.047 23/05/18,11:47:48,06,11,1, 11.8,1,1, 10.015, 10497.420, 318.078, 52786.036 23/05/18,11:47:48,07,11,1, 11.8,1,1, 10.015, 10497.425, 318.071, 52786.034 23/05/18,11:47:48,08,11,1, 11.8,1,1, 10.015, 10497.404, 318.076, 52786.046 23/05/18,11:47:48,09,11,1, 11.8,1,1, 10.015, 10497.417, 318.098, 52786.039 23/05/18,11:47:48,10,11,1, 11.8,1,1, 10.015, 10497.427, 318.082, 52786.067 23/05/18,11:47:48,11,11,1, 11.8,1,1, 10.015, 10497.407, 318.079, 52786.047 23/05/18,11:47:48,12,11,1, 11.8,1,1, 10.015, 10497.431, 318.074, 52786.013 23/05/18,11:47:48,13,11,1, 11.8,1,1, 10.015, 10497.403, 318.055, 52786.020 23/05/18,11:47:48,14,11,1, 11.8,1,1, 10.015, 10497.406, 318.056, 52786.031 23/05/18,11:47:48,15,11,1, 11.8,1,1, 10.015, 10497.413, 318.053, 52786.029 23/05/18,11:47:48,16,11,1, 11.8,1,1, 10.015, 10497.410, 318.063, 52786.050 23/05/18,11:47:48,17,11,1, 11.8,1,1, 10.015, 10497.403, 318.066, 52786.014 23/05/18,11:47:48,18,11,1, 11.8,1,1, 10.015, 10497.401, 318.068, 52785.994 23/05/18,11:47:48,19,11,1, 11.8,1,1, 10.015, 10497.389, 318.075, 52786.014 23/05/18,11:47:49,00,10,1, 11.9,1,1, 10.017, 10497.386, 318.075, 52786.014 23/05/18,11:47:49,01,10,1, 11.9,1,1, 10.017, 10497.415, 318.053, 52785.988 23/05/18,11:47:49,02,10,1, 11.9,1,1, 10.017, 10497.384, 318.085, 52786.048 23/05/18,11:47:49,03,10,1, 11.9,1,1, 10.017, 10497.419, 318.067, 52785.988 23/05/18,11:47:49,04,10,1, 11.9,1,1, 10.017, 10497.399, 318.073, 52786.004 23/05/18,11:47:49,05,10,1, 11.9,1,1, 10.017, 10497.383, 318.070, 52786.017 23/05/18,11:47:49,06,10,1, 11.9,1,1, 10.017, 10497.396, 318.074, 52786.012 23/05/18,11:47:49,07,10,1, 11.9,1,1, 10.017, 10497.390, 318.063, 52786.043 23/05/18,11:47:49,08,10,1, 11.9,1,1, 10.017, 10497.399, 318.037, 52786.055 23/05/18,11:47:49,09,10,1, 11.9,1,1, 10.017, 10497.392, 318.062, 52785.977 23/05/18,11:47:49,10,10,1, 11.9,1,1, 10.017, 10497.387, 318.078, 52785.967 23/05/18,11:47:49,11,10,1, 11.9,1,1, 10.017, 10497.409, 318.049, 52785.998 23/05/18,11:47:49,12,10,1, 11.9,1,1, 10.017, 10497.373, 318.046, 52786.026 23/05/18,11:47:49,13,10,1, 11.9,1,1, 10.017, 10497.391, 318.046, 52786.017 23/05/18,11:47:49,14,10,1, 11.9,1,1, 10.017, 10497.388, 318.048, 52786.011 23/05/18,11:47:49,15,10,1, 11.9,1,1, 10.017, 10497.390, 318.034, 52786.029 23/05/18,11:47:49,16,10,1, 11.9,1,1, 10.017, 10497.380, 318.040, 52786.019 23/05/18,11:47:49,17,10,1, 11.9,1,1, 10.017, 10497.379, 318.005, 52786.017 23/05/18,11:47:49,18,10,1, 11.9,1,1, 10.017, 10497.361, 318.023, 52786.042 23/05/18,11:47:49,19,10,1, 11.9,1,1, 10.017, 10497.381, 318.017, 52786.021 23/05/18,11:47:50,00,10,1, 11.9,1,1, 10.018, 10497.378, 318.017, 52786.021 23/05/18,11:47:50,01,10,1, 11.9,1,1, 10.018, 10497.382, 318.017, 52785.984 23/05/18,11:47:50,02,10,1, 11.9,1,1, 10.018, 10497.365, 318.022, 52786.033 23/05/18,11:47:50,03,10,1, 11.9,1,1, 10.018, 10497.381, 318.027, 52786.012 23/05/18,11:47:50,04,10,1, 11.9,1,1, 10.018, 10497.385, 318.040, 52786.023 23/05/18,11:47:50,05,10,1, 11.9,1,1, 10.018, 10497.380, 318.041, 52786.063 23/05/18,11:47:50,06,10,1, 11.9,1,1, 10.018, 10497.366, 318.037, 52786.016 23/05/18,11:47:50,07,10,1, 11.9,1,1, 10.018, 10497.359, 318.046, 52786.033 23/05/18,11:47:50,08,10,1, 11.9,1,1, 10.018, 10497.372, 318.041, 52786.035 23/05/18,11:47:50,09,10,1, 11.9,1,1, 10.018, 10497.400, 318.051, 52785.997 23/05/18,11:47:50,10,10,1, 11.9,1,1, 10.018, 10497.379, 318.032, 52786.029 23/05/18,11:47:50,11,10,1, 11.9,1,1, 10.018, 10497.360, 318.028, 52786.041 23/05/18,11:47:50,12,10,1, 11.9,1,1, 10.018, 10497.380, 318.037, 52786.013 23/05/18,11:47:50,13,10,1, 11.9,1,1, 10.018, 10497.365, 318.031, 52786.017 23/05/18,11:47:50,14,10,1, 11.9,1,1, 10.018, 10497.377, 318.042, 52786.034 23/05/18,11:47:50,15,10,1, 11.9,1,1, 10.018, 10497.393, 318.022, 52785.992 23/05/18,11:47:50,16,10,1, 11.9,1,1, 10.018, 10497.380, 318.033, 52785.972 23/05/18,11:47:50,17,10,1, 11.9,1,1, 10.018, 10497.376, 318.036, 52785.916 23/05/18,11:47:50,18,10,1, 11.9,1,1, 10.018, 10497.390, 318.044, 52785.998 23/05/18,11:47:50,19,10,1, 11.9,1,1, 10.018, 10497.383, 318.063, 52786.054 23/05/18,11:47:51,00,10,1, 11.6,1,1, 10.016, 10497.378, 318.063, 52786.054 23/05/18,11:47:51,01,10,1, 11.6,1,1, 10.016, 10497.364, 318.049, 52786.019 23/05/18,11:47:51,02,10,1, 11.6,1,1, 10.016, 10497.388, 318.032, 52786.048 23/05/18,11:47:51,03,10,1, 11.6,1,1, 10.016, 10497.359, 318.049, 52786.010 23/05/18,11:47:51,04,10,1, 11.6,1,1, 10.016, 10497.356, 318.038, 52786.067 23/05/18,11:47:51,05,10,1, 11.6,1,1, 10.016, 10497.376, 318.040, 52786.011 23/05/18,11:47:51,06,10,1, 11.6,1,1, 10.016, 10497.374, 318.050, 52786.010 23/05/18,11:47:51,07,10,1, 11.6,1,1, 10.016, 10497.380, 318.048, 52786.023 23/05/18,11:47:51,08,10,1, 11.6,1,1, 10.016, 10497.382, 318.018, 52786.021 23/05/18,11:47:51,09,10,1, 11.6,1,1, 10.016, 10497.363, 318.019, 52786.063 23/05/18,11:47:51,10,10,1, 11.6,1,1, 10.016, 10497.365, 318.046, 52786.025 23/05/18,11:47:51,11,10,1, 11.6,1,1, 10.016, 10497.387, 318.022, 52786.008 23/05/18,11:47:51,12,10,1, 11.6,1,1, 10.016, 10497.346, 318.053, 52785.994 23/05/18,11:47:51,13,10,1, 11.6,1,1, 10.016, 10497.343, 318.039, 52785.999 23/05/18,11:47:51,14,10,1, 11.6,1,1, 10.016, 10497.370, 318.042, 52786.049 23/05/18,11:47:51,15,10,1, 11.6,1,1, 10.016, 10497.388, 318.037, 52785.981 23/05/18,11:47:51,16,10,1, 11.6,1,1, 10.016, 10497.349, 318.021, 52785.981 23/05/18,11:47:51,17,10,1, 11.6,1,1, 10.016, 10497.345, 318.047, 52786.033 23/05/18,11:47:51,18,10,1, 11.6,1,1, 10.016, 10497.335, 318.023, 52785.966 23/05/18,11:47:51,19,10,1, 11.6,1,1, 10.016, 10497.321, 318.030, 52786.001 23/05/18,11:47:52,00,10,1, 11.9,1,1, 10.018, 10497.320, 318.030, 52786.001 23/05/18,11:47:52,01,10,1, 11.9,1,1, 10.018, 10497.351, 318.021, 52786.017 23/05/18,11:47:52,02,10,1, 11.9,1,1, 10.018, 10497.345, 318.042, 52786.031 23/05/18,11:47:52,03,10,1, 11.9,1,1, 10.018, 10497.349, 318.034, 52786.006 23/05/18,11:47:52,04,10,1, 11.9,1,1, 10.018, 10497.334, 318.049, 52786.002 23/05/18,11:47:52,05,10,1, 11.9,1,1, 10.018, 10497.349, 318.023, 52786.035 23/05/18,11:47:52,06,10,1, 11.9,1,1, 10.018, 10497.327, 318.012, 52786.045 23/05/18,11:47:52,07,10,1, 11.9,1,1, 10.018, 10497.339, 318.030, 52786.048 23/05/18,11:47:52,08,10,1, 11.9,1,1, 10.018, 10497.338, 318.027, 52786.040 23/05/18,11:47:52,09,10,1, 11.9,1,1, 10.018, 10497.340, 318.010, 52786.036 23/05/18,11:47:52,10,10,1, 11.9,1,1, 10.018, 10497.369, 318.033, 52785.992 23/05/18,11:47:52,11,10,1, 11.9,1,1, 10.018, 10497.340, 318.022, 52785.988 23/05/18,11:47:52,12,10,1, 11.9,1,1, 10.018, 10497.329, 318.033, 52786.034 23/05/18,11:47:52,13,10,1, 11.9,1,1, 10.018, 10497.324, 318.026, 52786.103 23/05/18,11:47:52,14,10,1, 11.9,1,1, 10.018, 10497.335, 318.026, 52786.002 23/05/18,11:47:52,15,10,1, 11.9,1,1, 10.018, 10497.334, 318.019, 52786.005 23/05/18,11:47:52,16,10,1, 11.9,1,1, 10.018, 10497.340, 318.032, 52785.994 23/05/18,11:47:52,17,10,1, 11.9,1,1, 10.018, 10497.354, 318.030, 52786.013 23/05/18,11:47:52,18,10,1, 11.9,1,1, 10.018, 10497.330, 318.015, 52786.049 23/05/18,11:47:52,19,10,1, 11.9,1,1, 10.018, 10497.335, 318.038, 52786.070 23/05/18,11:47:53,00,12,1, 11.9,1,1, 10.016, 10497.328, 318.038, 52786.070 23/05/18,11:47:53,01,12,1, 11.9,1,1, 10.016, 10497.350, 318.023, 52786.009 23/05/18,11:47:53,02,12,1, 11.9,1,1, 10.016, 10497.368, 318.039, 52786.007 23/05/18,11:47:53,03,12,1, 11.9,1,1, 10.016, 10497.344, 318.027, 52786.065 23/05/18,11:47:53,04,12,1, 11.9,1,1, 10.016, 10497.325, 318.006, 52786.008 23/05/18,11:47:53,05,12,1, 11.9,1,1, 10.016, 10497.337, 318.017, 52786.015 23/05/18,11:47:53,06,12,1, 11.9,1,1, 10.016, 10497.350, 318.030, 52786.027 23/05/18,11:47:53,07,12,1, 11.9,1,1, 10.016, 10497.339, 318.023, 52785.994 23/05/18,11:47:53,08,12,1, 11.9,1,1, 10.016, 10497.340, 318.024, 52785.990 23/05/18,11:47:53,09,12,1, 11.9,1,1, 10.016, 10497.339, 318.005, 52786.010 23/05/18,11:47:53,10,12,1, 11.9,1,1, 10.016, 10497.323, 318.017, 52785.992 23/05/18,11:47:53,11,12,1, 11.9,1,1, 10.016, 10497.323, 318.017, 52786.015 23/05/18,11:47:53,12,12,1, 11.9,1,1, 10.016, 10497.330, 318.020, 52785.992 23/05/18,11:47:53,13,12,1, 11.9,1,1, 10.016, 10497.352, 318.012, 52785.999 23/05/18,11:47:53,14,12,1, 11.9,1,1, 10.016, 10497.366, 318.014, 52785.988 23/05/18,11:47:53,15,12,1, 11.9,1,1, 10.016, 10497.335, 318.008, 52786.013 23/05/18,11:47:53,16,12,1, 11.9,1,1, 10.016, 10497.334, 318.018, 52785.975 23/05/18,11:47:53,17,12,1, 11.9,1,1, 10.016, 10497.340, 318.007, 52786.012 23/05/18,11:47:53,18,12,1, 11.9,1,1, 10.016, 10497.331, 318.026, 52786.026 23/05/18,11:47:53,19,12,1, 11.9,1,1, 10.016, 10497.325, 318.006, 52785.977 23/05/18,11:47:54,00,12,1, 11.8,1,1, 10.017, 10497.320, 318.006, 52785.977 23/05/18,11:47:54,01,12,1, 11.8,1,1, 10.017, 10497.339, 318.013, 52786.016 23/05/18,11:47:54,02,12,1, 11.8,1,1, 10.017, 10497.305, 317.999, 52785.980 23/05/18,11:47:54,03,12,1, 11.8,1,1, 10.017, 10497.343, 318.004, 52785.989 23/05/18,11:47:54,04,12,1, 11.8,1,1, 10.017, 10497.331, 318.009, 52785.956 23/05/18,11:47:54,05,12,1, 11.8,1,1, 10.017, 10497.302, 318.002, 52785.957 23/05/18,11:47:54,06,12,1, 11.8,1,1, 10.017, 10497.321, 318.012, 52786.007 23/05/18,11:47:54,07,12,1, 11.8,1,1, 10.017, 10497.313, 318.006, 52785.964 23/05/18,11:47:54,08,12,1, 11.8,1,1, 10.017, 10497.300, 318.004, 52785.977 23/05/18,11:47:54,09,12,1, 11.8,1,1, 10.017, 10497.293, 318.006, 52786.033 23/05/18,11:47:54,10,12,1, 11.8,1,1, 10.017, 10497.342, 318.017, 52785.999 23/05/18,11:47:54,11,12,1, 11.8,1,1, 10.017, 10497.331, 318.007, 52786.041 23/05/18,11:47:54,12,12,1, 11.8,1,1, 10.017, 10497.340, 317.982, 52786.005 23/05/18,11:47:54,13,12,1, 11.8,1,1, 10.017, 10497.352, 317.974, 52786.023 23/05/18,11:47:54,14,12,1, 11.8,1,1, 10.017, 10497.311, 317.988, 52786.002 23/05/18,11:47:54,15,12,1, 11.8,1,1, 10.017, 10497.336, 317.984, 52785.998 23/05/18,11:47:54,16,12,1, 11.8,1,1, 10.017, 10497.315, 317.999, 52786.009 23/05/18,11:47:54,17,12,1, 11.8,1,1, 10.017, 10497.315, 317.996, 52786.001 23/05/18,11:47:54,18,12,1, 11.8,1,1, 10.017, 10497.317, 317.982, 52785.998 23/05/18,11:47:54,19,12,1, 11.8,1,1, 10.017, 10497.318, 317.979, 52785.990 23/05/18,11:47:55,00,11,1, 11.8,1,1, 10.021, 10497.311, 317.979, 52785.990 23/05/18,11:47:55,01,11,1, 11.8,1,1, 10.021, 10497.303, 317.978, 52785.979 23/05/18,11:47:55,02,11,1, 11.8,1,1, 10.021, 10497.321, 317.995, 52786.024 23/05/18,11:47:55,03,11,1, 11.8,1,1, 10.021, 10497.326, 317.994, 52786.024 23/05/18,11:47:55,04,11,1, 11.8,1,1, 10.021, 10497.321, 317.967, 52785.993 23/05/18,11:47:55,05,11,1, 11.8,1,1, 10.021, 10497.322, 317.972, 52785.961 23/05/18,11:47:55,06,11,1, 11.8,1,1, 10.021, 10497.306, 317.971, 52785.987 23/05/18,11:47:55,07,11,1, 11.8,1,1, 10.021, 10497.316, 317.988, 52786.002 23/05/18,11:47:55,08,11,1, 11.8,1,1, 10.021, 10497.321, 317.977, 52786.005 23/05/18,11:47:55,09,11,1, 11.8,1,1, 10.021, 10497.299, 317.982, 52785.965 23/05/18,11:47:55,10,11,1, 11.8,1,1, 10.021, 10497.300, 317.991, 52785.938 23/05/18,11:47:55,11,11,1, 11.8,1,1, 10.021, 10497.306, 317.971, 52785.955 23/05/18,11:47:55,12,11,1, 11.8,1,1, 10.021, 10497.311, 317.978, 52785.980 23/05/18,11:47:55,13,11,1, 11.8,1,1, 10.021, 10497.326, 317.980, 52785.991 23/05/18,11:47:55,14,11,1, 11.8,1,1, 10.021, 10497.329, 317.987, 52785.941 23/05/18,11:47:55,15,11,1, 11.8,1,1, 10.021, 10497.299, 317.985, 52785.953 23/05/18,11:47:55,16,11,1, 11.8,1,1, 10.021, 10497.297, 317.980, 52785.938 23/05/18,11:47:55,17,11,1, 11.8,1,1, 10.021, 10497.304, 317.960, 52785.966 23/05/18,11:47:55,18,11,1, 11.8,1,1, 10.021, 10497.297, 317.971, 52785.964 23/05/18,11:47:55,19,11,1, 11.8,1,1, 10.021, 10497.316, 317.997, 52785.969 23/05/18,11:47:56,00,11,1, 11.9,1,1, 10.019, 10497.311, 317.997, 52785.969 23/05/18,11:47:56,01,11,1, 11.9,1,1, 10.019, 10497.312, 317.986, 52785.967 23/05/18,11:47:56,02,11,1, 11.9,1,1, 10.019, 10497.305, 317.993, 52785.959 23/05/18,11:47:56,03,11,1, 11.9,1,1, 10.019, 10497.288, 317.985, 52785.991 23/05/18,11:47:56,04,11,1, 11.9,1,1, 10.019, 10497.286, 318.004, 52786.208 23/05/18,11:47:56,05,11,1, 11.9,1,1, 10.019, 10497.298, 317.980, 52786.064 23/05/18,11:47:56,06,11,1, 11.9,1,1, 10.019, 10497.304, 317.985, 52786.014 23/05/18,11:47:56,07,11,1, 11.9,1,1, 10.019, 10497.332, 318.003, 52785.991 23/05/18,11:47:56,08,11,1, 11.9,1,1, 10.019, 10497.296, 317.985, 52785.994 23/05/18,11:47:56,09,11,1, 11.9,1,1, 10.019, 10497.307, 317.986, 52785.943 23/05/18,11:47:56,10,11,1, 11.9,1,1, 10.019, 10497.308, 317.979, 52785.988 23/05/18,11:47:56,11,11,1, 11.9,1,1, 10.019, 10497.286, 317.987, 52785.959 23/05/18,11:47:56,12,11,1, 11.9,1,1, 10.019, 10497.291, 317.981, 52785.963 23/05/18,11:47:56,13,11,1, 11.9,1,1, 10.019, 10497.324, 317.965, 52785.948 23/05/18,11:47:56,14,11,1, 11.9,1,1, 10.019, 10497.319, 317.971, 52785.945 23/05/18,11:47:56,15,11,1, 11.9,1,1, 10.019, 10497.292, 317.995, 52785.930 23/05/18,11:47:56,16,11,1, 11.9,1,1, 10.019, 10497.321, 317.994, 52785.963 23/05/18,11:47:56,17,11,1, 11.9,1,1, 10.019, 10497.284, 317.971, 52785.967 23/05/18,11:47:56,18,11,1, 11.9,1,1, 10.019, 10497.308, 318.006, 52785.948 23/05/18,11:47:56,19,11,1, 11.9,1,1, 10.019, 10497.305, 317.989, 52785.962 23/05/18,11:47:57,00,11,1, 11.9,1,1, 10.019, 10497.303, 317.989, 52785.962 23/05/18,11:47:57,01,11,1, 11.9,1,1, 10.019, 10497.302, 317.987, 52785.963 23/05/18,11:47:57,02,11,1, 11.9,1,1, 10.019, 10497.317, 318.012, 52785.999 23/05/18,11:47:57,03,11,1, 11.9,1,1, 10.019, 10497.310, 317.987, 52786.017 23/05/18,11:47:57,04,11,1, 11.9,1,1, 10.019, 10497.315, 318.001, 52786.029 23/05/18,11:47:57,05,11,1, 11.9,1,1, 10.019, 10497.329, 317.968, 52786.018 23/05/18,11:47:57,06,11,1, 11.9,1,1, 10.019, 10497.309, 317.983, 52785.971 23/05/18,11:47:57,07,11,1, 11.9,1,1, 10.019, 10497.312, 317.987, 52786.021 23/05/18,11:47:57,08,11,1, 11.9,1,1, 10.019, 10497.328, 318.000, 52786.063 23/05/18,11:47:57,09,11,1, 11.9,1,1, 10.019, 10497.335, 317.990, 52786.027 23/05/18,11:47:57,10,11,1, 11.9,1,1, 10.019, 10497.331, 317.991, 52786.021 23/05/18,11:47:57,11,11,1, 11.9,1,1, 10.019, 10497.323, 317.994, 52786.046 23/05/18,11:47:57,12,11,1, 11.9,1,1, 10.019, 10497.300, 318.002, 52785.984 23/05/18,11:47:57,13,11,1, 11.9,1,1, 10.019, 10497.309, 318.002, 52786.012 23/05/18,11:47:57,14,11,1, 11.9,1,1, 10.019, 10497.292, 317.991, 52786.037 23/05/18,11:47:57,15,11,1, 11.9,1,1, 10.019, 10497.304, 317.985, 52785.991 23/05/18,11:47:57,16,11,1, 11.9,1,1, 10.019, 10497.315, 317.980, 52786.020 23/05/18,11:47:57,17,11,1, 11.9,1,1, 10.019, 10497.300, 317.976, 52786.076 23/05/18,11:47:57,18,11,1, 11.9,1,1, 10.019, 10497.276, 317.983, 52786.027 23/05/18,11:47:57,19,11,1, 11.9,1,1, 10.019, 10497.297, 317.974, 52786.055 23/05/18,11:47:58,00,11,1, 11.9,1,1, 10.018, 10497.295, 317.974, 52786.055 23/05/18,11:47:58,01,11,1, 11.9,1,1, 10.018, 10497.302, 317.996, 52786.020 23/05/18,11:47:58,02,11,1, 11.9,1,1, 10.018, 10497.307, 317.998, 52785.999 23/05/18,11:47:58,03,11,1, 11.9,1,1, 10.018, 10497.290, 318.004, 52786.043 23/05/18,11:47:58,04,11,1, 11.9,1,1, 10.018, 10497.294, 317.991, 52786.045 23/05/18,11:47:58,05,11,1, 11.9,1,1, 10.018, 10497.308, 317.989, 52786.017 23/05/18,11:47:58,06,11,1, 11.9,1,1, 10.018, 10497.309, 317.991, 52786.006 23/05/18,11:47:58,07,11,1, 11.9,1,1, 10.018, 10497.279, 317.999, 52785.972 23/05/18,11:47:58,08,11,1, 11.9,1,1, 10.018, 10497.311, 317.996, 52785.989 23/05/18,11:47:58,09,11,1, 11.9,1,1, 10.018, 10497.295, 318.007, 52786.024 23/05/18,11:47:58,10,11,1, 11.9,1,1, 10.018, 10497.293, 317.993, 52786.010 23/05/18,11:47:58,11,11,1, 11.9,1,1, 10.018, 10497.309, 318.009, 52785.998 23/05/18,11:47:58,12,11,1, 11.9,1,1, 10.018, 10497.323, 317.990, 52786.031 23/05/18,11:47:58,13,11,1, 11.9,1,1, 10.018, 10497.291, 317.983, 52786.010 23/05/18,11:47:58,14,11,1, 11.9,1,1, 10.018, 10497.285, 317.986, 52786.033 23/05/18,11:47:58,15,11,1, 11.9,1,1, 10.018, 10497.292, 317.972, 52785.985 23/05/18,11:47:58,16,11,1, 11.9,1,1, 10.018, 10497.282, 317.984, 52785.992 23/05/18,11:47:58,17,11,1, 11.9,1,1, 10.018, 10497.270, 317.993, 52786.000 23/05/18,11:47:58,18,11,1, 11.9,1,1, 10.018, 10497.278, 317.985, 52785.986 23/05/18,11:47:58,19,11,1, 11.9,1,1, 10.018, 10497.306, 317.969, 52785.887 23/05/18,11:47:59,00,11,1, 11.9,1,1, 10.018, 10497.303, 317.969, 52785.887 23/05/18,11:47:59,01,11,1, 11.9,1,1, 10.018, 10497.309, 318.006, 52786.049 23/05/18,11:47:59,02,11,1, 11.9,1,1, 10.018, 10497.276, 317.990, 52786.020 23/05/18,11:47:59,03,11,1, 11.9,1,1, 10.018, 10497.297, 317.985, 52785.993 23/05/18,11:47:59,04,11,1, 11.9,1,1, 10.018, 10497.285, 317.971, 52785.977 23/05/18,11:47:59,05,11,1, 11.9,1,1, 10.018, 10497.292, 317.983, 52785.999 23/05/18,11:47:59,06,11,1, 11.9,1,1, 10.018, 10497.287, 317.991, 52786.031 23/05/18,11:47:59,07,11,1, 11.9,1,1, 10.018, 10497.305, 317.995, 52785.994 23/05/18,11:47:59,08,11,1, 11.9,1,1, 10.018, 10497.300, 318.010, 52786.031 23/05/18,11:47:59,09,11,1, 11.9,1,1, 10.018, 10497.279, 317.998, 52786.039 23/05/18,11:47:59,10,11,1, 11.9,1,1, 10.018, 10497.288, 317.991, 52785.974 23/05/18,11:47:59,11,11,1, 11.9,1,1, 10.018, 10497.280, 317.966, 52786.019 23/05/18,11:47:59,12,11,1, 11.9,1,1, 10.018, 10497.305, 317.970, 52785.987 23/05/18,11:47:59,13,11,1, 11.9,1,1, 10.018, 10497.305, 317.997, 52786.004 23/05/18,11:47:59,14,11,1, 11.9,1,1, 10.018, 10497.303, 317.953, 52786.008 23/05/18,11:47:59,15,11,1, 11.9,1,1, 10.018, 10497.304, 317.983, 52786.018 23/05/18,11:47:59,16,11,1, 11.9,1,1, 10.018, 10497.295, 317.976, 52786.026 23/05/18,11:47:59,17,11,1, 11.9,1,1, 10.018, 10497.310, 317.953, 52786.021 23/05/18,11:47:59,18,11,1, 11.9,1,1, 10.018, 10497.273, 317.967, 52786.008 23/05/18,11:47:59,19,11,1, 11.9,1,1, 10.018, 10497.281, 317.986, 52786.055 23/05/18,11:48:00,00,11,1, 11.9,1,1, 10.016, 10497.278, 317.986, 52786.055 23/05/18,11:48:00,01,11,1, 11.9,1,1, 10.016, 10497.280, 317.985, 52785.995 23/05/18,11:48:00,02,11,1, 11.9,1,1, 10.016, 10497.270, 317.932, 52785.965 23/05/18,11:48:00,03,11,1, 11.9,1,1, 10.016, 10497.276, 317.965, 52785.954 23/05/18,11:48:00,04,11,1, 11.9,1,1, 10.016, 10497.296, 317.973, 52785.947 23/05/18,11:48:00,05,11,1, 11.9,1,1, 10.016, 10497.280, 317.958, 52785.964 23/05/18,11:48:00,06,11,1, 11.9,1,1, 10.016, 10497.296, 317.931, 52785.928 23/05/18,11:48:00,07,11,1, 11.9,1,1, 10.016, 10497.290, 317.942, 52785.952 23/05/18,11:48:00,08,11,1, 11.9,1,1, 10.016, 10497.291, 317.956, 52785.907 23/05/18,11:48:00,09,11,1, 11.9,1,1, 10.016, 10497.287, 317.943, 52785.925 23/05/18,11:48:00,10,11,1, 11.9,1,1, 10.016, 10497.290, 317.941, 52785.926 23/05/18,11:48:00,11,11,1, 11.9,1,1, 10.016, 10497.295, 317.926, 52785.916 23/05/18,11:48:00,12,11,1, 11.9,1,1, 10.016, 10497.274, 317.928, 52785.922 23/05/18,11:48:00,13,11,1, 11.9,1,1, 10.016, 10497.292, 317.952, 52785.934 23/05/18,11:48:00,14,11,1, 11.9,1,1, 10.016, 10497.294, 317.949, 52785.919 23/05/18,11:48:00,15,11,1, 11.9,1,1, 10.016, 10497.290, 317.932, 52785.968 23/05/18,11:48:00,16,11,1, 11.9,1,1, 10.016, 10497.270, 317.939, 52786.087 23/05/18,11:48:00,17,11,1, 11.9,1,1, 10.016, 10497.323, 317.929, 52785.951 23/05/18,11:48:00,18,11,1, 11.9,1,1, 10.016, 10497.308, 317.923, 52785.957 23/05/18,11:48:00,19,11,1, 11.9,1,1, 10.016, 10497.315, 317.938, 52785.923 23/05/18,11:48:01,00,11,1, 11.9,1,1, 10.023, 10497.311, 317.938, 52785.923 23/05/18,11:48:01,01,11,1, 11.9,1,1, 10.023, 10497.317, 317.936, 52785.972 23/05/18,11:48:01,02,11,1, 11.9,1,1, 10.023, 10497.327, 317.947, 52785.962 23/05/18,11:48:01,03,11,1, 11.9,1,1, 10.023, 10497.299, 317.938, 52785.943 23/05/18,11:48:01,04,11,1, 11.9,1,1, 10.023, 10497.302, 317.929, 52785.947 23/05/18,11:48:01,05,11,1, 11.9,1,1, 10.023, 10497.276, 317.936, 52785.930 23/05/18,11:48:01,06,11,1, 11.9,1,1, 10.023, 10497.323, 317.954, 52785.943 23/05/18,11:48:01,07,11,1, 11.9,1,1, 10.023, 10497.319, 317.946, 52785.928 23/05/18,11:48:01,08,11,1, 11.9,1,1, 10.023, 10497.300, 317.947, 52785.917 23/05/18,11:48:01,09,11,1, 11.9,1,1, 10.023, 10497.299, 317.954, 52785.918 23/05/18,11:48:01,10,11,1, 11.9,1,1, 10.023, 10497.295, 317.948, 52785.911 23/05/18,11:48:01,11,11,1, 11.9,1,1, 10.023, 10497.312, 317.931, 52785.950 23/05/18,11:48:01,12,11,1, 11.9,1,1, 10.023, 10497.321, 317.974, 52785.934 23/05/18,11:48:01,13,11,1, 11.9,1,1, 10.023, 10497.319, 317.935, 52785.900 23/05/18,11:48:01,14,11,1, 11.9,1,1, 10.023, 10497.307, 317.944, 52785.917 23/05/18,11:48:01,15,11,1, 11.9,1,1, 10.023, 10497.325, 317.915, 52785.910 23/05/18,11:48:01,16,11,1, 11.9,1,1, 10.023, 10497.302, 317.947, 52785.917 23/05/18,11:48:01,17,11,1, 11.9,1,1, 10.023, 10497.312, 317.927, 52785.880 23/05/18,11:48:01,18,11,1, 11.9,1,1, 10.023, 10497.320, 317.950, 52785.904 23/05/18,11:48:01,19,11,1, 11.9,1,1, 10.023, 10497.294, 317.946, 52785.904 23/05/18,11:48:02,00,11,1, 11.9,1,1, 10.021, 10497.286, 317.946, 52785.904 23/05/18,11:48:02,01,11,1, 11.9,1,1, 10.021, 10497.307, 317.957, 52785.887 23/05/18,11:48:02,02,11,1, 11.9,1,1, 10.021, 10497.303, 317.964, 52785.868 23/05/18,11:48:02,03,11,1, 11.9,1,1, 10.021, 10497.296, 317.963, 52785.987 23/05/18,11:48:02,04,11,1, 11.9,1,1, 10.021, 10497.296, 317.934, 52785.913 23/05/18,11:48:02,05,11,1, 11.9,1,1, 10.021, 10497.293, 317.957, 52785.913 23/05/18,11:48:02,06,11,1, 11.9,1,1, 10.021, 10497.309, 317.962, 52785.910 23/05/18,11:48:02,07,11,1, 11.9,1,1, 10.021, 10497.306, 317.942, 52785.932 23/05/18,11:48:02,08,11,1, 11.9,1,1, 10.021, 10497.302, 317.971, 52785.945 23/05/18,11:48:02,09,11,1, 11.9,1,1, 10.021, 10497.297, 317.950, 52785.903 23/05/18,11:48:02,10,11,1, 11.9,1,1, 10.021, 10497.318, 317.940, 52785.941 23/05/18,11:48:02,11,11,1, 11.9,1,1, 10.021, 10497.325, 317.958, 52785.931 23/05/18,11:48:02,12,11,1, 11.9,1,1, 10.021, 10497.300, 317.936, 52785.868 23/05/18,11:48:02,13,11,1, 11.9,1,1, 10.021, 10497.298, 317.930, 52785.902 23/05/18,11:48:02,14,11,1, 11.9,1,1, 10.021, 10497.298, 317.914, 52785.922 23/05/18,11:48:02,15,11,1, 11.9,1,1, 10.021, 10497.285, 317.939, 52785.957 23/05/18,11:48:02,16,11,1, 11.9,1,1, 10.021, 10497.307, 317.930, 52785.909 23/05/18,11:48:02,17,11,1, 11.9,1,1, 10.021, 10497.298, 317.922, 52785.931 23/05/18,11:48:02,18,11,1, 11.9,1,1, 10.021, 10497.314, 317.926, 52785.915 23/05/18,11:48:02,19,11,1, 11.9,1,1, 10.021, 10497.320, 317.916, 52785.922 23/05/18,11:48:03,00,11,1, 11.9,1,1, 10.022, 10497.311, 317.916, 52785.922 23/05/18,11:48:03,01,11,1, 11.9,1,1, 10.022, 10497.313, 317.947, 52785.921 23/05/18,11:48:03,02,11,1, 11.9,1,1, 10.022, 10497.307, 317.928, 52785.890 23/05/18,11:48:03,03,11,1, 11.9,1,1, 10.022, 10497.283, 317.953, 52785.933 23/05/18,11:48:03,04,11,1, 11.9,1,1, 10.022, 10497.315, 317.904, 52785.930 23/05/18,11:48:03,05,11,1, 11.9,1,1, 10.022, 10497.320, 317.925, 52785.973 23/05/18,11:48:03,06,11,1, 11.9,1,1, 10.022, 10497.327, 317.910, 52785.948 23/05/18,11:48:03,07,11,1, 11.9,1,1, 10.022, 10497.336, 317.908, 52785.964 23/05/18,11:48:03,08,11,1, 11.9,1,1, 10.022, 10497.340, 317.900, 52785.949 23/05/18,11:48:03,09,11,1, 11.9,1,1, 10.022, 10497.329, 317.925, 52785.947 23/05/18,11:48:03,10,11,1, 11.9,1,1, 10.022, 10497.330, 317.892, 52785.942 23/05/18,11:48:03,11,11,1, 11.9,1,1, 10.022, 10497.302, 317.909, 52785.945 23/05/18,11:48:03,12,11,1, 11.9,1,1, 10.022, 10497.307, 317.903, 52785.908 23/05/18,11:48:03,13,11,1, 11.9,1,1, 10.022, 10497.311, 317.930, 52785.950 23/05/18,11:48:03,14,11,1, 11.9,1,1, 10.022, 10497.307, 317.912, 52785.960 23/05/18,11:48:03,15,11,1, 11.9,1,1, 10.022, 10497.311, 317.924, 52785.948 23/05/18,11:48:03,16,11,1, 11.9,1,1, 10.022, 10497.299, 317.911, 52785.962 23/05/18,11:48:03,17,11,1, 11.9,1,1, 10.022, 10497.308, 317.898, 52785.891 23/05/18,11:48:03,18,11,1, 11.9,1,1, 10.022, 10497.315, 317.901, 52785.941 23/05/18,11:48:03,19,11,1, 11.9,1,1, 10.022, 10497.310, 317.904, 52785.974 23/05/18,11:48:04,00,11,1, 11.9,1,1, 10.024, 10497.303, 317.904, 52785.974 23/05/18,11:48:04,01,11,1, 11.9,1,1, 10.024, 10497.311, 317.906, 52785.950 23/05/18,11:48:04,02,11,1, 11.9,1,1, 10.024, 10497.316, 317.907, 52785.947 23/05/18,11:48:04,03,11,1, 11.9,1,1, 10.024, 10497.335, 317.919, 52785.931 23/05/18,11:48:04,04,11,1, 11.9,1,1, 10.024, 10497.322, 317.919, 52785.942 23/05/18,11:48:04,05,11,1, 11.9,1,1, 10.024, 10497.323, 317.899, 52785.910 23/05/18,11:48:04,06,11,1, 11.9,1,1, 10.024, 10497.316, 317.904, 52785.928 23/05/18,11:48:04,07,11,1, 11.9,1,1, 10.024, 10497.330, 317.904, 52785.912 23/05/18,11:48:04,08,11,1, 11.9,1,1, 10.024, 10497.317, 317.927, 52785.927 23/05/18,11:48:04,09,11,1, 11.9,1,1, 10.024, 10497.306, 317.902, 52785.943 23/05/18,11:48:04,10,11,1, 11.9,1,1, 10.024, 10497.302, 317.931, 52785.965 23/05/18,11:48:04,11,11,1, 11.9,1,1, 10.024, 10497.317, 317.935, 52785.913 23/05/18,11:48:04,12,11,1, 11.9,1,1, 10.024, 10497.320, 317.932, 52785.925 23/05/18,11:48:04,13,11,1, 11.9,1,1, 10.024, 10497.321, 317.931, 52785.903 23/05/18,11:48:04,14,11,1, 11.9,1,1, 10.024, 10497.310, 317.903, 52785.905 23/05/18,11:48:04,15,11,1, 11.9,1,1, 10.024, 10497.329, 317.947, 52785.883 23/05/18,11:48:04,16,11,1, 11.9,1,1, 10.024, 10497.357, 317.937, 52785.921 23/05/18,11:48:04,17,11,1, 11.9,1,1, 10.024, 10497.357, 317.924, 52785.861 23/05/18,11:48:04,18,11,1, 11.9,1,1, 10.024, 10497.343, 317.942, 52785.936 23/05/18,11:48:04,19,11,1, 11.9,1,1, 10.024, 10497.357, 317.914, 52785.895 23/05/18,11:48:05,00,11,1, 11.9,1,1, 10.021, 10497.353, 317.914, 52785.895 23/05/18,11:48:05,01,11,1, 11.9,1,1, 10.021, 10497.316, 317.927, 52785.953 23/05/18,11:48:05,02,11,1, 11.9,1,1, 10.021, 10497.328, 317.910, 52785.917 23/05/18,11:48:05,03,11,1, 11.9,1,1, 10.021, 10497.311, 317.917, 52785.902 23/05/18,11:48:05,04,11,1, 11.9,1,1, 10.021, 10497.313, 317.941, 52785.894 23/05/18,11:48:05,05,11,1, 11.9,1,1, 10.021, 10497.323, 317.915, 52785.903 23/05/18,11:48:05,06,11,1, 11.9,1,1, 10.021, 10497.317, 317.924, 52785.918 23/05/18,11:48:05,07,11,1, 11.9,1,1, 10.021, 10497.345, 317.932, 52785.936 23/05/18,11:48:05,08,11,1, 11.9,1,1, 10.021, 10497.314, 317.938, 52785.927 23/05/18,11:48:05,09,11,1, 11.9,1,1, 10.021, 10497.309, 317.943, 52785.930 23/05/18,11:48:05,10,11,1, 11.9,1,1, 10.021, 10497.321, 317.922, 52785.961 23/05/18,11:48:05,11,11,1, 11.9,1,1, 10.021, 10497.313, 317.910, 52785.920 23/05/18,11:48:05,12,11,1, 11.9,1,1, 10.021, 10497.339, 317.916, 52785.966 23/05/18,11:48:05,13,11,1, 11.9,1,1, 10.021, 10497.339, 317.930, 52785.921 23/05/18,11:48:05,14,11,1, 11.9,1,1, 10.021, 10497.289, 317.922, 52785.914 23/05/18,11:48:05,15,11,1, 11.9,1,1, 10.021, 10497.329, 317.929, 52785.965 23/05/18,11:48:05,16,11,1, 11.9,1,1, 10.021, 10497.334, 317.903, 52785.895 23/05/18,11:48:05,17,11,1, 11.9,1,1, 10.021, 10497.323, 317.918, 52785.919 23/05/18,11:48:05,18,11,1, 11.9,1,1, 10.021, 10497.339, 317.921, 52785.884 23/05/18,11:48:05,19,11,1, 11.9,1,1, 10.021, 10497.334, 317.937, 52785.932 23/05/18,11:48:06,00,11,1, 11.9,1,1, 10.018, 10497.328, 317.937, 52785.932 23/05/18,11:48:06,01,11,1, 11.9,1,1, 10.018, 10497.331, 317.933, 52785.903 23/05/18,11:48:06,02,11,1, 11.9,1,1, 10.018, 10497.330, 317.947, 52785.894 23/05/18,11:48:06,03,11,1, 11.9,1,1, 10.018, 10497.348, 317.936, 52785.900 23/05/18,11:48:06,04,11,1, 11.9,1,1, 10.018, 10497.360, 317.896, 52785.891 23/05/18,11:48:06,05,11,1, 11.9,1,1, 10.018, 10497.325, 317.887, 52785.898 23/05/18,11:48:06,06,11,1, 11.9,1,1, 10.018, 10497.352, 317.931, 52785.869 23/05/18,11:48:06,07,11,1, 11.9,1,1, 10.018, 10497.332, 317.915, 52785.894 23/05/18,11:48:06,08,11,1, 11.9,1,1, 10.018, 10497.327, 317.922, 52785.911 23/05/18,11:48:06,09,11,1, 11.9,1,1, 10.018, 10497.324, 317.933, 52785.930 23/05/18,11:48:06,10,11,1, 11.9,1,1, 10.018, 10497.325, 317.910, 52785.916 23/05/18,11:48:06,11,11,1, 11.9,1,1, 10.018, 10497.345, 317.910, 52785.915 23/05/18,11:48:06,12,11,1, 11.9,1,1, 10.018, 10497.326, 317.898, 52785.906 23/05/18,11:48:06,13,11,1, 11.9,1,1, 10.018, 10497.319, 317.956, 52785.952 23/05/18,11:48:06,14,11,1, 11.9,1,1, 10.018, 10497.342, 317.952, 52785.862 23/05/18,11:48:06,15,11,1, 11.9,1,1, 10.018, 10497.341, 317.926, 52785.906 23/05/18,11:48:06,16,11,1, 11.9,1,1, 10.018, 10497.336, 317.940, 52785.907 23/05/18,11:48:06,17,11,1, 11.9,1,1, 10.018, 10497.348, 317.947, 52785.920 23/05/18,11:48:06,18,11,1, 11.9,1,1, 10.018, 10497.323, 317.934, 52785.932 23/05/18,11:48:06,19,11,1, 11.9,1,1, 10.018, 10497.334, 317.949, 52785.904 23/05/18,11:48:07,00,11,1, 11.9,1,1, 10.021, 10497.328, 317.949, 52785.904 23/05/18,11:48:07,01,11,1, 11.9,1,1, 10.021, 10497.327, 317.919, 52785.940 23/05/18,11:48:07,02,11,1, 11.9,1,1, 10.021, 10497.343, 317.934, 52785.924 23/05/18,11:48:07,03,11,1, 11.9,1,1, 10.021, 10497.336, 317.947, 52785.934 23/05/18,11:48:07,04,11,1, 11.9,1,1, 10.021, 10497.330, 317.925, 52785.869 23/05/18,11:48:07,05,11,1, 11.9,1,1, 10.021, 10497.329, 317.911, 52785.861 23/05/18,11:48:07,06,11,1, 11.9,1,1, 10.021, 10497.320, 317.930, 52785.946 23/05/18,11:48:07,07,11,1, 11.9,1,1, 10.021, 10497.338, 317.915, 52785.891 23/05/18,11:48:07,08,11,1, 11.9,1,1, 10.021, 10497.323, 317.938, 52785.915 23/05/18,11:48:07,09,11,1, 11.9,1,1, 10.021, 10497.344, 317.927, 52785.940 23/05/18,11:48:07,10,11,1, 11.9,1,1, 10.021, 10497.341, 317.913, 52785.886 23/05/18,11:48:07,11,11,1, 11.9,1,1, 10.021, 10497.319, 317.891, 52785.934 23/05/18,11:48:07,12,11,1, 11.9,1,1, 10.021, 10497.338, 317.944, 52785.931 23/05/18,11:48:07,13,11,1, 11.9,1,1, 10.021, 10497.331, 317.955, 52785.960 23/05/18,11:48:07,14,11,1, 11.9,1,1, 10.021, 10497.327, 317.918, 52785.924 23/05/18,11:48:07,15,11,1, 11.9,1,1, 10.021, 10497.329, 317.923, 52785.925 23/05/18,11:48:07,16,11,1, 11.9,1,1, 10.021, 10497.326, 317.925, 52785.916 23/05/18,11:48:07,17,11,1, 11.9,1,1, 10.021, 10497.333, 317.942, 52785.903 23/05/18,11:48:07,18,11,1, 11.9,1,1, 10.021, 10497.324, 317.931, 52785.877 23/05/18,11:48:07,19,11,1, 11.9,1,1, 10.021, 10497.323, 317.925, 52785.966 23/05/18,11:48:08,00,11,1, 11.9,1,1, 10.024, 10497.320, 317.925, 52785.966 23/05/18,11:48:08,01,11,1, 11.9,1,1, 10.024, 10497.320, 317.906, 52785.939 23/05/18,11:48:08,02,11,1, 11.9,1,1, 10.024, 10497.320, 317.932, 52785.929 23/05/18,11:48:08,03,11,1, 11.9,1,1, 10.024, 10497.341, 317.942, 52785.927 23/05/18,11:48:08,04,11,1, 11.9,1,1, 10.024, 10497.351, 317.947, 52785.969 23/05/18,11:48:08,05,11,1, 11.9,1,1, 10.024, 10497.352, 317.933, 52785.909 23/05/18,11:48:08,06,11,1, 11.9,1,1, 10.024, 10497.341, 317.914, 52785.968 23/05/18,11:48:08,07,11,1, 11.9,1,1, 10.024, 10497.331, 317.927, 52785.943 23/05/18,11:48:08,08,11,1, 11.9,1,1, 10.024, 10497.360, 317.929, 52785.937 23/05/18,11:48:08,09,11,1, 11.9,1,1, 10.024, 10497.362, 317.950, 52785.875 23/05/18,11:48:08,10,11,1, 11.9,1,1, 10.024, 10497.359, 317.923, 52785.916 23/05/18,11:48:08,11,11,1, 11.9,1,1, 10.024, 10497.342, 317.924, 52785.873 23/05/18,11:48:08,12,11,1, 11.9,1,1, 10.024, 10497.364, 317.947, 52785.912 23/05/18,11:48:08,13,11,1, 11.9,1,1, 10.024, 10497.316, 317.931, 52785.942 23/05/18,11:48:08,14,11,1, 11.9,1,1, 10.024, 10497.343, 317.952, 52785.939 23/05/18,11:48:08,15,11,1, 11.9,1,1, 10.024, 10497.346, 317.933, 52785.939 23/05/18,11:48:08,16,11,1, 11.9,1,1, 10.024, 10497.359, 317.940, 52785.934 23/05/18,11:48:08,17,11,1, 11.9,1,1, 10.024, 10497.357, 317.924, 52785.914 23/05/18,11:48:08,18,11,1, 11.9,1,1, 10.024, 10497.340, 317.919, 52785.910 23/05/18,11:48:08,19,11,1, 11.9,1,1, 10.024, 10497.334, 317.931, 52785.909 23/05/18,11:48:09,00,11,1, 11.9,1,1, 10.024, 10497.328, 317.931, 52785.909 23/05/18,11:48:09,01,11,1, 11.9,1,1, 10.024, 10497.339, 317.907, 52785.868 23/05/18,11:48:09,02,11,1, 11.9,1,1, 10.024, 10497.340, 317.942, 52785.937 23/05/18,11:48:09,03,11,1, 11.9,1,1, 10.024, 10497.342, 317.944, 52785.882 23/05/18,11:48:09,04,11,1, 11.9,1,1, 10.024, 10497.304, 317.914, 52785.870 23/05/18,11:48:09,05,11,1, 11.9,1,1, 10.024, 10497.344, 317.900, 52785.910 23/05/18,11:48:09,06,11,1, 11.9,1,1, 10.024, 10497.326, 317.924, 52785.895 23/05/18,11:48:09,07,11,1, 11.9,1,1, 10.024, 10497.335, 317.930, 52785.902 23/05/18,11:48:09,08,11,1, 11.9,1,1, 10.024, 10497.358, 317.934, 52785.879 23/05/18,11:48:09,09,11,1, 11.9,1,1, 10.024, 10497.325, 317.948, 52785.881 23/05/18,11:48:09,10,11,1, 11.9,1,1, 10.024, 10497.341, 317.934, 52785.878 23/05/18,11:48:09,11,11,1, 11.9,1,1, 10.024, 10497.342, 317.933, 52785.888 23/05/18,11:48:09,12,11,1, 11.9,1,1, 10.024, 10497.341, 317.912, 52785.902 23/05/18,11:48:09,13,11,1, 11.9,1,1, 10.024, 10497.326, 317.903, 52785.895 23/05/18,11:48:09,14,11,1, 11.9,1,1, 10.024, 10497.358, 317.910, 52785.883 23/05/18,11:48:09,15,11,1, 11.9,1,1, 10.024, 10497.340, 317.927, 52785.869 23/05/18,11:48:09,16,11,1, 11.9,1,1, 10.024, 10497.348, 317.908, 52785.944 23/05/18,11:48:09,17,11,1, 11.9,1,1, 10.024, 10497.344, 317.928, 52785.923 23/05/18,11:48:09,18,11,1, 11.9,1,1, 10.024, 10497.328, 317.933, 52785.913 23/05/18,11:48:09,19,11,1, 11.9,1,1, 10.024, 10497.360, 317.925, 52785.937 23/05/18,11:48:10,00,11,1, 11.8,1,1, 10.020, 10497.353, 317.925, 52785.937 23/05/18,11:48:10,01,11,1, 11.8,1,1, 10.020, 10497.338, 317.925, 52785.952 23/05/18,11:48:10,02,11,1, 11.8,1,1, 10.020, 10497.345, 317.943, 52785.935 23/05/18,11:48:10,03,11,1, 11.8,1,1, 10.020, 10497.340, 317.940, 52785.894 23/05/18,11:48:10,04,11,1, 11.8,1,1, 10.020, 10497.304, 317.919, 52785.957 23/05/18,11:48:10,05,11,1, 11.8,1,1, 10.020, 10497.344, 317.948, 52785.916 23/05/18,11:48:10,06,11,1, 11.8,1,1, 10.020, 10497.325, 317.957, 52785.891 23/05/18,11:48:10,07,11,1, 11.8,1,1, 10.020, 10497.340, 317.931, 52785.918 23/05/18,11:48:10,08,11,1, 11.8,1,1, 10.020, 10497.327, 317.938, 52785.897 23/05/18,11:48:10,09,11,1, 11.8,1,1, 10.020, 10497.335, 317.943, 52785.915 23/05/18,11:48:10,10,11,1, 11.8,1,1, 10.020, 10497.328, 317.928, 52785.920 23/05/18,11:48:10,11,11,1, 11.8,1,1, 10.020, 10497.347, 317.930, 52785.891 23/05/18,11:48:10,12,11,1, 11.8,1,1, 10.020, 10497.312, 317.936, 52785.901 23/05/18,11:48:10,13,11,1, 11.8,1,1, 10.020, 10497.339, 317.939, 52785.932 23/05/18,11:48:10,14,11,1, 11.8,1,1, 10.020, 10497.346, 317.920, 52785.920 23/05/18,11:48:10,15,11,1, 11.8,1,1, 10.020, 10497.352, 317.932, 52785.951 23/05/18,11:48:10,16,11,1, 11.8,1,1, 10.020, 10497.348, 317.922, 52785.907 23/05/18,11:48:10,17,11,1, 11.8,1,1, 10.020, 10497.325, 317.937, 52785.900 23/05/18,11:48:10,18,11,1, 11.8,1,1, 10.020, 10497.349, 317.946, 52785.959 23/05/18,11:48:10,19,11,1, 11.8,1,1, 10.020, 10497.355, 317.914, 52785.919 23/05/18,11:48:11,00,11,1, 11.9,1,1, 10.017, 10497.353, 317.914, 52785.919 23/05/18,11:48:11,01,11,1, 11.9,1,1, 10.017, 10497.342, 317.907, 52785.904 23/05/18,11:48:11,02,11,1, 11.9,1,1, 10.017, 10497.311, 317.939, 52785.869 23/05/18,11:48:11,03,11,1, 11.9,1,1, 10.017, 10497.328, 317.949, 52785.899 23/05/18,11:48:11,04,11,1, 11.9,1,1, 10.017, 10497.305, 317.956, 52786.006 23/05/18,11:48:11,05,11,1, 11.9,1,1, 10.017, 10497.337, 317.926, 52785.926 23/05/18,11:48:11,06,11,1, 11.9,1,1, 10.017, 10497.335, 317.955, 52785.919 23/05/18,11:48:11,07,11,1, 11.9,1,1, 10.017, 10497.341, 317.932, 52785.912 23/05/18,11:48:11,08,11,1, 11.9,1,1, 10.017, 10497.333, 317.941, 52785.908 23/05/18,11:48:11,09,11,1, 11.9,1,1, 10.017, 10497.309, 317.936, 52785.910 23/05/18,11:48:11,10,11,1, 11.9,1,1, 10.017, 10497.313, 317.947, 52785.900 23/05/18,11:48:11,11,11,1, 11.9,1,1, 10.017, 10497.316, 317.936, 52785.933 23/05/18,11:48:11,12,11,1, 11.9,1,1, 10.017, 10497.317, 317.953, 52785.907 23/05/18,11:48:11,13,11,1, 11.9,1,1, 10.017, 10497.329, 317.956, 52785.941 23/05/18,11:48:11,14,11,1, 11.9,1,1, 10.017, 10497.337, 317.936, 52785.897 23/05/18,11:48:11,15,11,1, 11.9,1,1, 10.017, 10497.312, 317.950, 52785.917 23/05/18,11:48:11,16,11,1, 11.9,1,1, 10.017, 10497.333, 317.945, 52785.914 23/05/18,11:48:11,17,11,1, 11.9,1,1, 10.017, 10497.320, 317.940, 52785.913 23/05/18,11:48:11,18,11,1, 11.9,1,1, 10.017, 10497.343, 317.945, 52785.920 23/05/18,11:48:11,19,11,1, 11.9,1,1, 10.017, 10497.332, 317.931, 52785.937 23/05/18,11:48:12,00,11,1, 11.9,1,1, 10.021, 10497.328, 317.931, 52785.937 23/05/18,11:48:12,01,11,1, 11.9,1,1, 10.021, 10497.336, 317.945, 52785.955 23/05/18,11:48:12,02,11,1, 11.9,1,1, 10.021, 10497.351, 317.962, 52785.939 23/05/18,11:48:12,03,11,1, 11.9,1,1, 10.021, 10497.309, 317.961, 52785.939 23/05/18,11:48:12,04,11,1, 11.9,1,1, 10.021, 10497.318, 317.962, 52785.948 23/05/18,11:48:12,05,11,1, 11.9,1,1, 10.021, 10497.337, 317.943, 52785.905 23/05/18,11:48:12,06,11,1, 11.9,1,1, 10.021, 10497.334, 317.929, 52785.922 23/05/18,11:48:12,07,11,1, 11.9,1,1, 10.021, 10497.320, 317.933, 52785.944 23/05/18,11:48:12,08,11,1, 11.9,1,1, 10.021, 10497.304, 317.966, 52785.961 23/05/18,11:48:12,09,11,1, 11.9,1,1, 10.021, 10497.327, 317.952, 52785.952 23/05/18,11:48:12,10,11,1, 11.9,1,1, 10.021, 10497.337, 317.947, 52785.899 23/05/18,11:48:12,11,11,1, 11.9,1,1, 10.021, 10497.349, 317.936, 52785.930 23/05/18,11:48:12,12,11,1, 11.9,1,1, 10.021, 10497.317, 317.935, 52785.879 23/05/18,11:48:12,13,11,1, 11.9,1,1, 10.021, 10497.319, 317.965, 52785.912 23/05/18,11:48:12,14,11,1, 11.9,1,1, 10.021, 10497.327, 317.953, 52785.919 23/05/18,11:48:12,15,11,1, 11.9,1,1, 10.021, 10497.332, 317.969, 52785.914 23/05/18,11:48:12,16,11,1, 11.9,1,1, 10.021, 10497.305, 317.947, 52785.941 23/05/18,11:48:12,17,11,1, 11.9,1,1, 10.021, 10497.324, 317.945, 52785.912 23/05/18,11:48:12,18,11,1, 11.9,1,1, 10.021, 10497.316, 317.974, 52785.911 23/05/18,11:48:12,19,11,1, 11.9,1,1, 10.021, 10497.329, 317.963, 52785.925 23/05/18,11:48:13,00,11,1, 11.9,1,1, 10.020, 10497.328, 317.963, 52785.925 23/05/18,11:48:13,01,11,1, 11.9,1,1, 10.020, 10497.324, 317.970, 52785.941 23/05/18,11:48:13,02,11,1, 11.9,1,1, 10.020, 10497.338, 317.954, 52785.923 23/05/18,11:48:13,03,11,1, 11.9,1,1, 10.020, 10497.323, 317.953, 52785.933 23/05/18,11:48:13,04,11,1, 11.9,1,1, 10.020, 10497.322, 317.935, 52785.905 23/05/18,11:48:13,05,11,1, 11.9,1,1, 10.020, 10497.338, 317.952, 52785.914 23/05/18,11:48:13,06,11,1, 11.9,1,1, 10.020, 10497.305, 317.939, 52785.906 23/05/18,11:48:13,07,11,1, 11.9,1,1, 10.020, 10497.328, 317.973, 52785.904 23/05/18,11:48:13,08,11,1, 11.9,1,1, 10.020, 10497.319, 317.958, 52785.932 23/05/18,11:48:13,09,11,1, 11.9,1,1, 10.020, 10497.320, 317.951, 52785.916 23/05/18,11:48:13,10,11,1, 11.9,1,1, 10.020, 10497.316, 317.958, 52785.940 23/05/18,11:48:13,11,11,1, 11.9,1,1, 10.020, 10497.318, 317.945, 52785.935 23/05/18,11:48:13,12,11,1, 11.9,1,1, 10.020, 10497.309, 317.937, 52785.921 23/05/18,11:48:13,13,11,1, 11.9,1,1, 10.020, 10497.290, 317.974, 52785.947 23/05/18,11:48:13,14,11,1, 11.9,1,1, 10.020, 10497.309, 317.956, 52785.948 23/05/18,11:48:13,15,11,1, 11.9,1,1, 10.020, 10497.312, 317.964, 52785.958 23/05/18,11:48:13,16,11,1, 11.9,1,1, 10.020, 10497.333, 317.971, 52785.913 23/05/18,11:48:13,17,11,1, 11.9,1,1, 10.020, 10497.332, 317.953, 52785.875 23/05/18,11:48:13,18,11,1, 11.9,1,1, 10.020, 10497.334, 317.971, 52785.919 23/05/18,11:48:13,19,11,1, 11.9,1,1, 10.020, 10497.321, 317.972, 52785.939 23/05/18,11:48:14,00,11,1, 11.8,1,1, 10.021, 10497.320, 317.972, 52785.939 23/05/18,11:48:14,01,11,1, 11.8,1,1, 10.021, 10497.321, 317.976, 52785.943 23/05/18,11:48:14,02,11,1, 11.8,1,1, 10.021, 10497.315, 317.948, 52785.930 23/05/18,11:48:14,03,11,1, 11.8,1,1, 10.021, 10497.318, 317.968, 52785.883 23/05/18,11:48:14,04,11,1, 11.8,1,1, 10.021, 10497.328, 317.965, 52785.948 23/05/18,11:48:14,05,11,1, 11.8,1,1, 10.021, 10497.320, 317.973, 52785.879 23/05/18,11:48:14,06,11,1, 11.8,1,1, 10.021, 10497.296, 317.962, 52785.950 23/05/18,11:48:14,07,11,1, 11.8,1,1, 10.021, 10497.309, 317.960, 52785.964 23/05/18,11:48:14,08,11,1, 11.8,1,1, 10.021, 10497.315, 317.992, 52785.931 23/05/18,11:48:14,09,11,1, 11.8,1,1, 10.021, 10497.330, 317.973, 52785.974 23/05/18,11:48:14,10,11,1, 11.8,1,1, 10.021, 10497.305, 317.976, 52785.935 23/05/18,11:48:14,11,11,1, 11.8,1,1, 10.021, 10497.307, 317.960, 52785.920 23/05/18,11:48:14,12,11,1, 11.8,1,1, 10.021, 10497.330, 317.967, 52785.947 23/05/18,11:48:14,13,11,1, 11.8,1,1, 10.021, 10497.307, 317.957, 52785.942 23/05/18,11:48:14,14,11,1, 11.8,1,1, 10.021, 10497.310, 317.954, 52785.916 23/05/18,11:48:14,15,11,1, 11.8,1,1, 10.021, 10497.326, 317.977, 52785.948 23/05/18,11:48:14,16,11,1, 11.8,1,1, 10.021, 10497.313, 317.959, 52785.898 23/05/18,11:48:14,17,11,1, 11.8,1,1, 10.021, 10497.314, 317.968, 52785.910 23/05/18,11:48:14,18,11,1, 11.8,1,1, 10.021, 10497.321, 317.960, 52785.917 23/05/18,11:48:14,19,11,1, 11.8,1,1, 10.021, 10497.308, 317.967, 52785.919 23/05/18,11:48:15,00,11,1, 11.9,1,1, 10.022, 10497.303, 317.967, 52785.919 23/05/18,11:48:15,01,11,1, 11.9,1,1, 10.022, 10497.319, 317.955, 52785.953 23/05/18,11:48:15,02,11,1, 11.9,1,1, 10.022, 10497.330, 317.962, 52785.918 23/05/18,11:48:15,03,11,1, 11.9,1,1, 10.022, 10497.310, 317.971, 52785.896 23/05/18,11:48:15,04,11,1, 11.9,1,1, 10.022, 10497.293, 317.990, 52785.961 23/05/18,11:48:15,05,11,1, 11.9,1,1, 10.022, 10497.311, 317.984, 52785.949 23/05/18,11:48:15,06,11,1, 11.9,1,1, 10.022, 10497.311, 317.970, 52785.955 23/05/18,11:48:15,07,11,1, 11.9,1,1, 10.022, 10497.313, 317.961, 52785.926 23/05/18,11:48:15,08,11,1, 11.9,1,1, 10.022, 10497.304, 317.944, 52785.946 23/05/18,11:48:15,09,11,1, 11.9,1,1, 10.022, 10497.307, 317.964, 52785.937 23/05/18,11:48:15,10,11,1, 11.9,1,1, 10.022, 10497.325, 317.952, 52785.928 23/05/18,11:48:15,11,11,1, 11.9,1,1, 10.022, 10497.324, 317.952, 52785.926 23/05/18,11:48:15,12,11,1, 11.9,1,1, 10.022, 10497.306, 317.945, 52785.954 23/05/18,11:48:15,13,11,1, 11.9,1,1, 10.022, 10497.340, 317.978, 52785.934 23/05/18,11:48:15,14,11,1, 11.9,1,1, 10.022, 10497.319, 317.945, 52785.928 23/05/18,11:48:15,15,11,1, 11.9,1,1, 10.022, 10497.307, 317.929, 52785.964 23/05/18,11:48:15,16,11,1, 11.9,1,1, 10.022, 10497.305, 317.956, 52785.945 23/05/18,11:48:15,17,11,1, 11.9,1,1, 10.022, 10497.319, 317.945, 52785.946 23/05/18,11:48:15,18,11,1, 11.9,1,1, 10.022, 10497.305, 317.958, 52785.939 23/05/18,11:48:15,19,11,1, 11.9,1,1, 10.022, 10497.299, 317.969, 52785.939 23/05/18,11:48:16,00,11,1, 12.0,1,1, 10.025, 10497.295, 317.969, 52785.939 23/05/18,11:48:16,01,11,1, 12.0,1,1, 10.025, 10497.309, 317.957, 52785.913 23/05/18,11:48:16,02,11,1, 12.0,1,1, 10.025, 10497.305, 317.963, 52785.931 23/05/18,11:48:16,03,11,1, 12.0,1,1, 10.025, 10497.314, 317.980, 52785.948 23/05/18,11:48:16,04,11,1, 12.0,1,1, 10.025, 10497.288, 317.969, 52785.903 23/05/18,11:48:16,05,11,1, 12.0,1,1, 10.025, 10497.316, 317.973, 52785.924 23/05/18,11:48:16,06,11,1, 12.0,1,1, 10.025, 10497.304, 317.974, 52785.919 23/05/18,11:48:16,07,11,1, 12.0,1,1, 10.025, 10497.321, 317.969, 52785.971 23/05/18,11:48:16,08,11,1, 12.0,1,1, 10.025, 10497.336, 317.933, 52785.958 23/05/18,11:48:16,09,11,1, 12.0,1,1, 10.025, 10497.325, 317.953, 52785.914 23/05/18,11:48:16,10,11,1, 12.0,1,1, 10.025, 10497.310, 317.980, 52785.909 23/05/18,11:48:16,11,11,1, 12.0,1,1, 10.025, 10497.324, 317.958, 52785.916 23/05/18,11:48:16,12,11,1, 12.0,1,1, 10.025, 10497.320, 317.969, 52785.926 23/05/18,11:48:16,13,11,1, 12.0,1,1, 10.025, 10497.306, 317.975, 52785.941 23/05/18,11:48:16,14,11,1, 12.0,1,1, 10.025, 10497.290, 317.948, 52785.906 23/05/18,11:48:16,15,11,1, 12.0,1,1, 10.025, 10497.303, 317.980, 52785.897 23/05/18,11:48:16,16,11,1, 12.0,1,1, 10.025, 10497.287, 317.962, 52785.948 23/05/18,11:48:16,17,11,1, 12.0,1,1, 10.025, 10497.296, 317.975, 52785.952 23/05/18,11:48:16,18,11,1, 12.0,1,1, 10.025, 10497.302, 317.957, 52785.909 23/05/18,11:48:16,19,11,1, 12.0,1,1, 10.025, 10497.295, 317.945, 52785.751 23/05/18,11:48:17,00,11,1, 11.9,1,1, 10.022, 10497.295, 317.945, 52785.751 23/05/18,11:48:17,01,11,1, 11.9,1,1, 10.022, 10497.300, 317.983, 52785.971 23/05/18,11:48:17,02,11,1, 11.9,1,1, 10.022, 10497.284, 317.978, 52785.957 23/05/18,11:48:17,03,11,1, 11.9,1,1, 10.022, 10497.264, 317.950, 52785.947 23/05/18,11:48:17,04,11,1, 11.9,1,1, 10.022, 10497.303, 317.991, 52785.934 23/05/18,11:48:17,05,11,1, 11.9,1,1, 10.022, 10497.285, 317.983, 52785.944 23/05/18,11:48:17,06,11,1, 11.9,1,1, 10.022, 10497.299, 317.990, 52785.951 23/05/18,11:48:17,07,11,1, 11.9,1,1, 10.022, 10497.302, 317.974, 52785.925 23/05/18,11:48:17,08,11,1, 11.9,1,1, 10.022, 10497.288, 317.988, 52785.959 23/05/18,11:48:17,09,11,1, 11.9,1,1, 10.022, 10497.284, 317.990, 52785.910 23/05/18,11:48:17,10,11,1, 11.9,1,1, 10.022, 10497.293, 317.973, 52785.939 23/05/18,11:48:17,11,11,1, 11.9,1,1, 10.022, 10497.299, 317.981, 52785.930 23/05/18,11:48:17,12,11,1, 11.9,1,1, 10.022, 10497.285, 317.976, 52785.928 23/05/18,11:48:17,13,11,1, 11.9,1,1, 10.022, 10497.280, 317.965, 52785.910 23/05/18,11:48:17,14,11,1, 11.9,1,1, 10.022, 10497.312, 317.986, 52785.962 23/05/18,11:48:17,15,11,1, 11.9,1,1, 10.022, 10497.284, 317.971, 52785.925 23/05/18,11:48:17,16,11,1, 11.9,1,1, 10.022, 10497.292, 317.979, 52785.918 23/05/18,11:48:17,17,11,1, 11.9,1,1, 10.022, 10497.285, 317.980, 52785.974 23/05/18,11:48:17,18,11,1, 11.9,1,1, 10.022, 10497.268, 317.975, 52785.916 23/05/18,11:48:17,19,11,1, 11.9,1,1, 10.022, 10497.286, 317.978, 52785.895 23/05/18,11:48:18,00,11,1, 11.9,1,1, 10.020, 10497.278, 317.978, 52785.895 23/05/18,11:48:18,01,11,1, 11.9,1,1, 10.020, 10497.276, 317.998, 52785.886 23/05/18,11:48:18,02,11,1, 11.9,1,1, 10.020, 10497.301, 318.007, 52785.911 23/05/18,11:48:18,03,11,1, 11.9,1,1, 10.020, 10497.290, 317.958, 52785.945 23/05/18,11:48:18,04,11,1, 11.9,1,1, 10.020, 10497.282, 317.995, 52785.899 23/05/18,11:48:18,05,11,1, 11.9,1,1, 10.020, 10497.285, 317.979, 52785.935 23/05/18,11:48:18,06,11,1, 11.9,1,1, 10.020, 10497.299, 317.979, 52785.907 23/05/18,11:48:18,07,11,1, 11.9,1,1, 10.020, 10497.306, 317.992, 52785.932 23/05/18,11:48:18,08,11,1, 11.9,1,1, 10.020, 10497.315, 317.981, 52785.921 23/05/18,11:48:18,09,11,1, 11.9,1,1, 10.020, 10497.293, 317.969, 52785.936 23/05/18,11:48:18,10,11,1, 11.9,1,1, 10.020, 10497.273, 317.977, 52785.933 23/05/18,11:48:18,11,11,1, 11.9,1,1, 10.020, 10497.289, 317.982, 52785.892 23/05/18,11:48:18,12,11,1, 11.9,1,1, 10.020, 10497.301, 317.986, 52785.938 23/05/18,11:48:18,13,11,1, 11.9,1,1, 10.020, 10497.292, 317.994, 52785.931 23/05/18,11:48:18,14,11,1, 11.9,1,1, 10.020, 10497.271, 317.996, 52785.921 23/05/18,11:48:18,15,11,1, 11.9,1,1, 10.020, 10497.285, 317.987, 52785.928 23/05/18,11:48:18,16,11,1, 11.9,1,1, 10.020, 10497.281, 317.991, 52785.954 23/05/18,11:48:18,17,11,1, 11.9,1,1, 10.020, 10497.311, 317.966, 52785.930 23/05/18,11:48:18,18,11,1, 11.9,1,1, 10.020, 10497.246, 317.989, 52785.875 23/05/18,11:48:18,19,11,1, 11.9,1,1, 10.020, 10497.273, 317.971, 52785.912 23/05/18,11:48:19,00,11,1, 11.9,1,1, 10.024, 10497.270, 317.971, 52785.912 23/05/18,11:48:19,01,11,1, 11.9,1,1, 10.024, 10497.276, 317.981, 52785.927 23/05/18,11:48:19,02,11,1, 11.9,1,1, 10.024, 10497.256, 317.982, 52785.939 23/05/18,11:48:19,03,11,1, 11.9,1,1, 10.024, 10497.259, 318.007, 52785.951 23/05/18,11:48:19,04,11,1, 11.9,1,1, 10.024, 10497.282, 318.032, 52785.919 23/05/18,11:48:19,05,11,1, 11.9,1,1, 10.024, 10497.249, 317.990, 52785.962 23/05/18,11:48:19,06,11,1, 11.9,1,1, 10.024, 10497.277, 317.984, 52785.912 23/05/18,11:48:19,07,11,1, 11.9,1,1, 10.024, 10497.277, 317.983, 52785.889 23/05/18,11:48:19,08,11,1, 11.9,1,1, 10.024, 10497.273, 317.985, 52785.952 23/05/18,11:48:19,09,11,1, 11.9,1,1, 10.024, 10497.271, 318.004, 52785.946 23/05/18,11:48:19,10,11,1, 11.9,1,1, 10.024, 10497.270, 317.965, 52785.925 23/05/18,11:48:19,11,11,1, 11.9,1,1, 10.024, 10497.275, 317.976, 52785.912 23/05/18,11:48:19,12,11,1, 11.9,1,1, 10.024, 10497.265, 317.968, 52785.944 23/05/18,11:48:19,13,11,1, 11.9,1,1, 10.024, 10497.280, 317.974, 52785.949 23/05/18,11:48:19,14,11,1, 11.9,1,1, 10.024, 10497.251, 317.934, 52785.894 23/05/18,11:48:19,15,11,1, 11.9,1,1, 10.024, 10497.247, 317.966, 52785.898 23/05/18,11:48:19,16,11,1, 11.9,1,1, 10.024, 10497.285, 317.977, 52785.966 23/05/18,11:48:19,17,11,1, 11.9,1,1, 10.024, 10497.253, 317.960, 52785.932 23/05/18,11:48:19,18,11,1, 11.9,1,1, 10.024, 10497.274, 317.982, 52785.910 23/05/18,11:48:19,19,11,1, 11.9,1,1, 10.024, 10497.258, 317.978, 52785.955 23/05/18,11:48:20,00,11,1, 12.0,1,1, 10.024, 10497.253, 317.978, 52785.955 23/05/18,11:48:20,01,11,1, 12.0,1,1, 10.024, 10497.250, 317.951, 52785.961 23/05/18,11:48:20,02,11,1, 12.0,1,1, 10.024, 10497.281, 317.974, 52785.952 23/05/18,11:48:20,03,11,1, 12.0,1,1, 10.024, 10497.261, 317.961, 52785.902 23/05/18,11:48:20,04,11,1, 12.0,1,1, 10.024, 10497.255, 318.017, 52785.939 23/05/18,11:48:20,05,11,1, 12.0,1,1, 10.024, 10497.263, 317.963, 52785.941 23/05/18,11:48:20,06,11,1, 12.0,1,1, 10.024, 10497.260, 317.981, 52785.955 23/05/18,11:48:20,07,11,1, 12.0,1,1, 10.024, 10497.265, 317.985, 52785.935 23/05/18,11:48:20,08,11,1, 12.0,1,1, 10.024, 10497.291, 317.969, 52786.047 23/05/18,11:48:20,09,11,1, 12.0,1,1, 10.024, 10497.247, 317.982, 52785.989 23/05/18,11:48:20,10,11,1, 12.0,1,1, 10.024, 10497.281, 317.966, 52786.059 23/05/18,11:48:20,11,11,1, 12.0,1,1, 10.024, 10497.261, 317.975, 52785.972 23/05/18,11:48:20,12,11,1, 12.0,1,1, 10.024, 10497.254, 317.963, 52785.909 23/05/18,11:48:20,13,11,1, 12.0,1,1, 10.024, 10497.244, 318.015, 52785.943 23/05/18,11:48:20,14,11,1, 12.0,1,1, 10.024, 10497.255, 317.973, 52785.951 23/05/18,11:48:20,15,11,1, 12.0,1,1, 10.024, 10497.257, 317.978, 52785.939 23/05/18,11:48:20,16,11,1, 12.0,1,1, 10.024, 10497.270, 317.955, 52785.905 23/05/18,11:48:20,17,11,1, 12.0,1,1, 10.024, 10497.262, 317.964, 52785.928 23/05/18,11:48:20,18,11,1, 12.0,1,1, 10.024, 10497.276, 317.975, 52785.945 23/05/18,11:48:20,19,11,1, 12.0,1,1, 10.024, 10497.266, 317.968, 52785.909 23/05/18,11:48:21,00,11,1, 11.9,1,1, 10.024, 10497.261, 317.968, 52785.909 23/05/18,11:48:21,01,11,1, 11.9,1,1, 10.024, 10497.265, 317.964, 52785.918 23/05/18,11:48:21,02,11,1, 11.9,1,1, 10.024, 10497.281, 317.983, 52785.929 23/05/18,11:48:21,03,11,1, 11.9,1,1, 10.024, 10497.253, 317.952, 52785.954 23/05/18,11:48:21,04,11,1, 11.9,1,1, 10.024, 10497.264, 317.949, 52785.981 23/05/18,11:48:21,05,11,1, 11.9,1,1, 10.024, 10497.255, 317.964, 52785.930 23/05/18,11:48:21,06,11,1, 11.9,1,1, 10.024, 10497.256, 317.966, 52785.952 23/05/18,11:48:21,07,11,1, 11.9,1,1, 10.024, 10497.267, 317.976, 52785.957 23/05/18,11:48:21,08,11,1, 11.9,1,1, 10.024, 10497.258, 317.995, 52785.935 23/05/18,11:48:21,09,11,1, 11.9,1,1, 10.024, 10497.257, 317.985, 52785.944 23/05/18,11:48:21,10,11,1, 11.9,1,1, 10.024, 10497.252, 317.974, 52785.939 23/05/18,11:48:21,11,11,1, 11.9,1,1, 10.024, 10497.250, 318.012, 52785.952 23/05/18,11:48:21,12,11,1, 11.9,1,1, 10.024, 10497.229, 318.007, 52785.960 23/05/18,11:48:21,13,11,1, 11.9,1,1, 10.024, 10497.253, 317.958, 52785.914 23/05/18,11:48:21,14,11,1, 11.9,1,1, 10.024, 10497.257, 317.981, 52785.969 23/05/18,11:48:21,15,11,1, 11.9,1,1, 10.024, 10497.245, 317.989, 52785.874 23/05/18,11:48:21,16,11,1, 11.9,1,1, 10.024, 10497.239, 317.969, 52785.904 23/05/18,11:48:21,17,11,1, 11.9,1,1, 10.024, 10497.260, 317.959, 52785.919 23/05/18,11:48:21,18,11,1, 11.9,1,1, 10.024, 10497.247, 317.950, 52785.902 23/05/18,11:48:21,19,11,1, 11.9,1,1, 10.024, 10497.255, 317.988, 52785.938 23/05/18,11:48:22,00,11,1, 11.9,1,1, 10.023, 10497.253, 317.988, 52785.938 23/05/18,11:48:22,01,11,1, 11.9,1,1, 10.023, 10497.239, 317.985, 52785.946 23/05/18,11:48:22,02,11,1, 11.9,1,1, 10.023, 10497.237, 317.997, 52785.919 23/05/18,11:48:22,03,11,1, 11.9,1,1, 10.023, 10497.223, 317.983, 52785.883 23/05/18,11:48:22,04,11,1, 11.9,1,1, 10.023, 10497.239, 317.973, 52785.910 23/05/18,11:48:22,05,11,1, 11.9,1,1, 10.023, 10497.253, 317.987, 52785.939 23/05/18,11:48:22,06,11,1, 11.9,1,1, 10.023, 10497.266, 317.986, 52785.854 23/05/18,11:48:22,07,11,1, 11.9,1,1, 10.023, 10497.231, 317.980, 52785.950 23/05/18,11:48:22,08,11,1, 11.9,1,1, 10.023, 10497.260, 317.996, 52785.920 23/05/18,11:48:22,09,11,1, 11.9,1,1, 10.023, 10497.234, 317.975, 52785.873 23/05/18,11:48:22,10,11,1, 11.9,1,1, 10.023, 10497.241, 317.989, 52785.935 23/05/18,11:48:22,11,11,1, 11.9,1,1, 10.023, 10497.242, 317.969, 52785.900 23/05/18,11:48:22,12,11,1, 11.9,1,1, 10.023, 10497.241, 317.961, 52785.923 23/05/18,11:48:22,13,11,1, 11.9,1,1, 10.023, 10497.223, 317.983, 52785.913 23/05/18,11:48:22,14,11,1, 11.9,1,1, 10.023, 10497.256, 317.939, 52785.854 23/05/18,11:48:22,15,11,1, 11.9,1,1, 10.023, 10497.239, 317.967, 52785.956 23/05/18,11:48:22,16,11,1, 11.9,1,1, 10.023, 10497.222, 317.975, 52785.955 23/05/18,11:48:22,17,11,1, 11.9,1,1, 10.023, 10497.265, 317.967, 52785.914 23/05/18,11:48:22,18,11,1, 11.9,1,1, 10.023, 10497.237, 317.964, 52785.921 23/05/18,11:48:22,19,11,1, 11.9,1,1, 10.023, 10497.257, 317.995, 52785.932 23/05/18,11:48:23,00,11,1, 11.9,1,1, 10.018, 10497.253, 317.995, 52785.932 23/05/18,11:48:23,01,11,1, 11.9,1,1, 10.018, 10497.215, 317.971, 52785.906 23/05/18,11:48:23,02,11,1, 11.9,1,1, 10.018, 10497.222, 317.961, 52785.909 23/05/18,11:48:23,03,11,1, 11.9,1,1, 10.018, 10497.233, 317.968, 52785.914 23/05/18,11:48:23,04,11,1, 11.9,1,1, 10.018, 10497.232, 317.972, 52785.926 23/05/18,11:48:23,05,11,1, 11.9,1,1, 10.018, 10497.238, 317.981, 52785.961 23/05/18,11:48:23,06,11,1, 11.9,1,1, 10.018, 10497.217, 317.956, 52785.898 23/05/18,11:48:23,07,11,1, 11.9,1,1, 10.018, 10497.226, 317.959, 52785.947 23/05/18,11:48:23,08,11,1, 11.9,1,1, 10.018, 10497.244, 317.965, 52785.927 23/05/18,11:48:23,09,11,1, 11.9,1,1, 10.018, 10497.252, 317.955, 52785.912 23/05/18,11:48:23,10,11,1, 11.9,1,1, 10.018, 10497.231, 317.955, 52785.924 23/05/18,11:48:23,11,11,1, 11.9,1,1, 10.018, 10497.246, 317.967, 52785.891 23/05/18,11:48:23,12,11,1, 11.9,1,1, 10.018, 10497.221, 317.968, 52785.875 23/05/18,11:48:23,13,11,1, 11.9,1,1, 10.018, 10497.236, 317.989, 52785.956 23/05/18,11:48:23,14,11,1, 11.9,1,1, 10.018, 10497.241, 317.980, 52785.882 23/05/18,11:48:23,15,11,1, 11.9,1,1, 10.018, 10497.207, 317.955, 52785.933 23/05/18,11:48:23,16,11,1, 11.9,1,1, 10.018, 10497.236, 317.965, 52785.943 23/05/18,11:48:23,17,11,1, 11.9,1,1, 10.018, 10497.222, 317.970, 52785.862 23/05/18,11:48:23,18,11,1, 11.9,1,1, 10.018, 10497.243, 317.957, 52785.914 23/05/18,11:48:23,19,11,1, 11.9,1,1, 10.018, 10497.253, 317.949, 52785.862 23/05/18,11:48:24,00,11,1, 11.9,1,1, 10.022, 10497.253, 317.949, 52785.862 23/05/18,11:48:24,01,11,1, 11.9,1,1, 10.022, 10497.214, 317.952, 52785.922 23/05/18,11:48:24,02,11,1, 11.9,1,1, 10.022, 10497.244, 317.981, 52785.891 23/05/18,11:48:24,03,11,1, 11.9,1,1, 10.022, 10497.234, 317.979, 52785.936 23/05/18,11:48:24,04,11,1, 11.9,1,1, 10.022, 10497.214, 317.976, 52785.898 23/05/18,11:48:24,05,11,1, 11.9,1,1, 10.022, 10497.233, 317.985, 52785.909 23/05/18,11:48:24,06,11,1, 11.9,1,1, 10.022, 10497.225, 317.947, 52785.914 23/05/18,11:48:24,07,11,1, 11.9,1,1, 10.022, 10497.232, 317.979, 52785.901 23/05/18,11:48:24,08,11,1, 11.9,1,1, 10.022, 10497.214, 317.989, 52785.909 23/05/18,11:48:24,09,11,1, 11.9,1,1, 10.022, 10497.215, 317.963, 52785.978 23/05/18,11:48:24,10,11,1, 11.9,1,1, 10.022, 10497.239, 317.961, 52786.010 23/05/18,11:48:24,11,11,1, 11.9,1,1, 10.022, 10497.237, 317.964, 52785.847 23/05/18,11:48:24,12,11,1, 11.9,1,1, 10.022, 10497.211, 317.941, 52785.921 23/05/18,11:48:24,13,11,1, 11.9,1,1, 10.022, 10497.216, 317.970, 52785.891 23/05/18,11:48:24,14,11,1, 11.9,1,1, 10.022, 10497.208, 317.942, 52785.906 23/05/18,11:48:24,15,11,1, 11.9,1,1, 10.022, 10497.214, 317.968, 52785.928 23/05/18,11:48:24,16,11,1, 11.9,1,1, 10.022, 10497.219, 317.940, 52785.868 23/05/18,11:48:24,17,11,1, 11.9,1,1, 10.022, 10497.195, 317.943, 52785.918 23/05/18,11:48:24,18,11,1, 11.9,1,1, 10.022, 10497.216, 317.950, 52785.912 23/05/18,11:48:24,19,11,1, 11.9,1,1, 10.022, 10497.207, 317.927, 52785.870 23/05/18,11:48:25,00,11,1, 11.9,1,1, 10.019, 10497.203, 317.927, 52785.870 23/05/18,11:48:25,01,11,1, 11.9,1,1, 10.019, 10497.194, 317.974, 52785.897 23/05/18,11:48:25,02,11,1, 11.9,1,1, 10.019, 10497.198, 317.941, 52785.863 23/05/18,11:48:25,03,11,1, 11.9,1,1, 10.019, 10497.191, 317.934, 52785.859 23/05/18,11:48:25,04,11,1, 11.9,1,1, 10.019, 10497.188, 317.957, 52785.887 23/05/18,11:48:25,05,11,1, 11.9,1,1, 10.019, 10497.191, 317.953, 52785.888 23/05/18,11:48:25,06,11,1, 11.9,1,1, 10.019, 10497.200, 317.950, 52785.883 23/05/18,11:48:25,07,11,1, 11.9,1,1, 10.019, 10497.178, 317.962, 52785.874 23/05/18,11:48:25,08,11,1, 11.9,1,1, 10.019, 10497.203, 317.963, 52785.888 23/05/18,11:48:25,09,11,1, 11.9,1,1, 10.019, 10497.180, 317.975, 52785.913 23/05/18,11:48:25,10,11,1, 11.9,1,1, 10.019, 10497.201, 317.943, 52785.840 23/05/18,11:48:25,11,11,1, 11.9,1,1, 10.019, 10497.188, 317.967, 52785.883 23/05/18,11:48:25,12,11,1, 11.9,1,1, 10.019, 10497.178, 317.959, 52785.884 23/05/18,11:48:25,13,11,1, 11.9,1,1, 10.019, 10497.185, 317.961, 52785.890 23/05/18,11:48:25,14,11,1, 11.9,1,1, 10.019, 10497.172, 317.970, 52785.891 23/05/18,11:48:25,15,11,1, 11.9,1,1, 10.019, 10497.188, 317.979, 52785.892 23/05/18,11:48:25,16,11,1, 11.9,1,1, 10.019, 10497.192, 317.951, 52785.868 23/05/18,11:48:25,17,11,1, 11.9,1,1, 10.019, 10497.181, 317.958, 52785.876 23/05/18,11:48:25,18,11,1, 11.9,1,1, 10.019, 10497.177, 317.916, 52785.843 23/05/18,11:48:25,19,11,1, 11.9,1,1, 10.019, 10497.154, 317.950, 52785.890 23/05/18,11:48:26,00,11,1, 11.9,1,1, 10.020, 10497.153, 317.950, 52785.890 23/05/18,11:48:26,01,11,1, 11.9,1,1, 10.020, 10497.171, 317.957, 52785.885 23/05/18,11:48:26,02,11,1, 11.9,1,1, 10.020, 10497.175, 317.966, 52785.897 23/05/18,11:48:26,03,11,1, 11.9,1,1, 10.020, 10497.190, 317.992, 52785.899 23/05/18,11:48:26,04,11,1, 11.9,1,1, 10.020, 10497.170, 317.928, 52785.902 23/05/18,11:48:26,05,11,1, 11.9,1,1, 10.020, 10497.203, 317.960, 52785.912 23/05/18,11:48:26,06,11,1, 11.9,1,1, 10.020, 10497.185, 317.954, 52785.885 23/05/18,11:48:26,07,11,1, 11.9,1,1, 10.020, 10497.163, 317.918, 52785.853 23/05/18,11:48:26,08,11,1, 11.9,1,1, 10.020, 10497.173, 317.975, 52785.900 23/05/18,11:48:26,09,11,1, 11.9,1,1, 10.020, 10497.163, 317.941, 52785.892 23/05/18,11:48:26,10,11,1, 11.9,1,1, 10.020, 10497.171, 317.956, 52785.921 23/05/18,11:48:26,11,11,1, 11.9,1,1, 10.020, 10497.188, 317.928, 52785.906 23/05/18,11:48:26,12,11,1, 11.9,1,1, 10.020, 10497.160, 317.954, 52785.893 23/05/18,11:48:26,13,11,1, 11.9,1,1, 10.020, 10497.162, 317.954, 52785.950 23/05/18,11:48:26,14,11,1, 11.9,1,1, 10.020, 10497.187, 317.954, 52785.902 23/05/18,11:48:26,15,11,1, 11.9,1,1, 10.020, 10497.163, 317.943, 52785.888 23/05/18,11:48:26,16,11,1, 11.9,1,1, 10.020, 10497.167, 317.960, 52785.893 23/05/18,11:48:26,17,11,1, 11.9,1,1, 10.020, 10497.165, 317.954, 52785.955 23/05/18,11:48:26,18,11,1, 11.9,1,1, 10.020, 10497.163, 317.967, 52785.922 23/05/18,11:48:26,19,11,1, 11.9,1,1, 10.020, 10497.158, 317.963, 52785.958 23/05/18,11:48:27,00,11,1, 11.9,1,1, 10.023, 10497.153, 317.963, 52785.958 23/05/18,11:48:27,01,11,1, 11.9,1,1, 10.023, 10497.149, 317.974, 52785.909 23/05/18,11:48:27,02,11,1, 11.9,1,1, 10.023, 10497.170, 317.965, 52785.924 23/05/18,11:48:27,03,11,1, 11.9,1,1, 10.023, 10497.149, 317.961, 52785.826 23/05/18,11:48:27,04,11,1, 11.9,1,1, 10.023, 10497.155, 317.957, 52785.874 23/05/18,11:48:27,05,11,1, 11.9,1,1, 10.023, 10497.173, 317.944, 52785.891 23/05/18,11:48:27,06,11,1, 11.9,1,1, 10.023, 10497.161, 317.960, 52785.864 23/05/18,11:48:27,07,11,1, 11.9,1,1, 10.023, 10497.149, 317.966, 52785.898 23/05/18,11:48:27,08,11,1, 11.9,1,1, 10.023, 10497.163, 317.965, 52785.895 23/05/18,11:48:27,09,11,1, 11.9,1,1, 10.023, 10497.171, 317.939, 52785.886 23/05/18,11:48:27,10,11,1, 11.9,1,1, 10.023, 10497.177, 317.975, 52785.940 23/05/18,11:48:27,11,11,1, 11.9,1,1, 10.023, 10497.158, 317.930, 52785.841 23/05/18,11:48:27,12,11,1, 11.9,1,1, 10.023, 10497.161, 317.938, 52785.894 23/05/18,11:48:27,13,11,1, 11.9,1,1, 10.023, 10497.174, 317.966, 52785.940 23/05/18,11:48:27,14,11,1, 11.9,1,1, 10.023, 10497.170, 317.961, 52785.916 23/05/18,11:48:27,15,11,1, 11.9,1,1, 10.023, 10497.148, 317.949, 52785.963 23/05/18,11:48:27,16,11,1, 11.9,1,1, 10.023, 10497.163, 317.973, 52785.915 23/05/18,11:48:27,17,11,1, 11.9,1,1, 10.023, 10497.172, 317.946, 52785.921 23/05/18,11:48:27,18,11,1, 11.9,1,1, 10.023, 10497.155, 317.939, 52785.960 23/05/18,11:48:27,19,11,1, 11.9,1,1, 10.023, 10497.164, 317.939, 52785.892 23/05/18,11:48:28,00,11,1, 11.9,1,1, 10.025, 10497.161, 317.939, 52785.892 23/05/18,11:48:28,01,11,1, 11.9,1,1, 10.025, 10497.163, 317.909, 52785.932 23/05/18,11:48:28,02,11,1, 11.9,1,1, 10.025, 10497.167, 317.939, 52785.918 23/05/18,11:48:28,03,11,1, 11.9,1,1, 10.025, 10497.141, 317.949, 52785.961 23/05/18,11:48:28,04,11,1, 11.9,1,1, 10.025, 10497.162, 317.952, 52785.918 23/05/18,11:48:28,05,11,1, 11.9,1,1, 10.025, 10497.171, 317.960, 52785.935 23/05/18,11:48:28,06,11,1, 11.9,1,1, 10.025, 10497.140, 317.942, 52785.943 23/05/18,11:48:28,07,11,1, 11.9,1,1, 10.025, 10497.155, 317.934, 52785.920 23/05/18,11:48:28,08,11,1, 11.9,1,1, 10.025, 10497.136, 317.958, 52785.924 23/05/18,11:48:28,09,11,1, 11.9,1,1, 10.025, 10497.125, 317.945, 52785.896 23/05/18,11:48:28,10,11,1, 11.9,1,1, 10.025, 10497.132, 317.946, 52785.938 23/05/18,11:48:28,11,11,1, 11.9,1,1, 10.025, 10497.125, 317.950, 52785.886 23/05/18,11:48:28,12,11,1, 11.9,1,1, 10.025, 10497.147, 317.932, 52785.939 23/05/18,11:48:28,13,11,1, 11.9,1,1, 10.025, 10497.168, 317.927, 52785.932 23/05/18,11:48:28,14,11,1, 11.9,1,1, 10.025, 10497.145, 317.952, 52785.885 23/05/18,11:48:28,15,11,1, 11.9,1,1, 10.025, 10497.143, 317.935, 52785.927 23/05/18,11:48:28,16,11,1, 11.9,1,1, 10.025, 10497.148, 317.952, 52785.931 23/05/18,11:48:28,17,11,1, 11.9,1,1, 10.025, 10497.146, 317.949, 52785.935 23/05/18,11:48:28,18,11,1, 11.9,1,1, 10.025, 10497.119, 317.940, 52785.963 23/05/18,11:48:28,19,11,1, 11.9,1,1, 10.025, 10497.130, 317.963, 52785.913 23/05/18,11:48:29,00,11,1, 11.9,1,1, 10.024, 10497.128, 317.963, 52785.913 23/05/18,11:48:29,01,11,1, 11.9,1,1, 10.024, 10497.140, 317.957, 52785.958 23/05/18,11:48:29,02,11,1, 11.9,1,1, 10.024, 10497.128, 317.953, 52785.902 23/05/18,11:48:29,03,11,1, 11.9,1,1, 10.024, 10497.155, 317.954, 52785.904 23/05/18,11:48:29,04,11,1, 11.9,1,1, 10.024, 10497.100, 317.938, 52785.943 23/05/18,11:48:29,05,11,1, 11.9,1,1, 10.024, 10497.095, 317.953, 52785.906 23/05/18,11:48:29,06,11,1, 11.9,1,1, 10.024, 10497.116, 317.961, 52785.904 23/05/18,11:48:29,07,11,1, 11.9,1,1, 10.024, 10497.124, 317.968, 52785.894 23/05/18,11:48:29,08,11,1, 11.9,1,1, 10.024, 10497.131, 317.971, 52785.881 23/05/18,11:48:29,09,11,1, 11.9,1,1, 10.024, 10497.124, 317.935, 52785.886 23/05/18,11:48:29,10,11,1, 11.9,1,1, 10.024, 10497.126, 317.939, 52785.853 23/05/18,11:48:29,11,11,1, 11.9,1,1, 10.024, 10497.131, 317.973, 52786.151 23/05/18,11:48:29,12,11,1, 11.9,1,1, 10.024, 10497.141, 317.939, 52785.853 23/05/18,11:48:29,13,11,1, 11.9,1,1, 10.024, 10497.134, 317.936, 52785.867 23/05/18,11:48:29,14,11,1, 11.9,1,1, 10.024, 10497.123, 317.926, 52785.890 23/05/18,11:48:29,15,11,1, 11.9,1,1, 10.024, 10497.123, 317.935, 52785.900 23/05/18,11:48:29,16,11,1, 11.9,1,1, 10.024, 10497.114, 317.924, 52785.904 23/05/18,11:48:29,17,11,1, 11.9,1,1, 10.024, 10497.115, 317.924, 52785.932 23/05/18,11:48:29,18,11,1, 11.9,1,1, 10.024, 10497.109, 317.931, 52785.890 23/05/18,11:48:29,19,11,1, 11.9,1,1, 10.024, 10497.097, 317.922, 52785.924 23/05/18,11:48:30,00,11,1, 11.9,1,1, 10.024, 10497.094, 317.922, 52785.924 23/05/18,11:48:30,01,11,1, 11.9,1,1, 10.024, 10497.105, 317.928, 52785.899 23/05/18,11:48:30,02,11,1, 11.9,1,1, 10.024, 10497.119, 317.942, 52785.920 23/05/18,11:48:30,03,11,1, 11.9,1,1, 10.024, 10497.101, 317.923, 52785.911 23/05/18,11:48:30,04,11,1, 11.9,1,1, 10.024, 10497.123, 317.932, 52785.905 23/05/18,11:48:30,05,11,1, 11.9,1,1, 10.024, 10497.115, 317.942, 52785.887 23/05/18,11:48:30,06,11,1, 11.9,1,1, 10.024, 10497.092, 317.950, 52785.899 23/05/18,11:48:30,07,11,1, 11.9,1,1, 10.024, 10497.111, 317.932, 52785.880 23/05/18,11:48:30,08,11,1, 11.9,1,1, 10.024, 10497.109, 317.923, 52785.886 23/05/18,11:48:30,09,11,1, 11.9,1,1, 10.024, 10497.107, 317.908, 52785.894 23/05/18,11:48:30,10,11,1, 11.9,1,1, 10.024, 10497.117, 317.954, 52785.906 23/05/18,11:48:30,11,11,1, 11.9,1,1, 10.024, 10497.106, 317.946, 52785.908 23/05/18,11:48:30,12,11,1, 11.9,1,1, 10.024, 10497.099, 317.912, 52785.911 23/05/18,11:48:30,13,11,1, 11.9,1,1, 10.024, 10497.085, 317.947, 52785.908 23/05/18,11:48:30,14,11,1, 11.9,1,1, 10.024, 10497.083, 317.942, 52785.871 23/05/18,11:48:30,15,11,1, 11.9,1,1, 10.024, 10497.118, 317.922, 52785.904 23/05/18,11:48:30,16,11,1, 11.9,1,1, 10.024, 10497.076, 317.926, 52785.925 23/05/18,11:48:30,17,11,1, 11.9,1,1, 10.024, 10497.108, 317.929, 52785.897 23/05/18,11:48:30,18,11,1, 11.9,1,1, 10.024, 10497.113, 317.911, 52785.881 23/05/18,11:48:30,19,11,1, 11.9,1,1, 10.024, 10497.094, 317.922, 52785.868 23/05/18,11:48:31,00,11,1, 11.9,1,1, 10.022, 10497.086, 317.922, 52785.868 23/05/18,11:48:31,01,11,1, 11.9,1,1, 10.022, 10497.105, 317.949, 52785.861 23/05/18,11:48:31,02,11,1, 11.9,1,1, 10.022, 10497.083, 317.906, 52785.860 23/05/18,11:48:31,03,11,1, 11.9,1,1, 10.022, 10497.119, 317.929, 52785.900 23/05/18,11:48:31,04,11,1, 11.9,1,1, 10.022, 10497.102, 317.921, 52785.903 23/05/18,11:48:31,05,11,1, 11.9,1,1, 10.022, 10497.102, 317.941, 52785.843 23/05/18,11:48:31,06,11,1, 11.9,1,1, 10.022, 10497.073, 317.911, 52785.887 23/05/18,11:48:31,07,11,1, 11.9,1,1, 10.022, 10497.086, 317.911, 52785.870 23/05/18,11:48:31,08,11,1, 11.9,1,1, 10.022, 10497.096, 317.921, 52785.868 23/05/18,11:48:31,09,11,1, 11.9,1,1, 10.022, 10497.086, 317.918, 52785.871 23/05/18,11:48:31,10,11,1, 11.9,1,1, 10.022, 10497.095, 317.939, 52785.879 23/05/18,11:48:31,11,11,1, 11.9,1,1, 10.022, 10497.070, 317.921, 52785.846 23/05/18,11:48:31,12,11,1, 11.9,1,1, 10.022, 10497.084, 317.906, 52785.878 23/05/18,11:48:31,13,11,1, 11.9,1,1, 10.022, 10497.079, 317.941, 52785.868 23/05/18,11:48:31,14,11,1, 11.9,1,1, 10.022, 10497.047, 317.930, 52785.834 23/05/18,11:48:31,15,11,1, 11.9,1,1, 10.022, 10497.057, 317.931, 52785.894 23/05/18,11:48:31,16,11,1, 11.9,1,1, 10.022, 10497.068, 317.915, 52785.876 23/05/18,11:48:31,17,11,1, 11.9,1,1, 10.022, 10497.056, 317.909, 52785.889 23/05/18,11:48:31,18,11,1, 11.9,1,1, 10.022, 10497.079, 317.912, 52785.882 23/05/18,11:48:31,19,11,1, 11.9,1,1, 10.022, 10497.064, 317.919, 52785.871 23/05/18,11:48:32,00,11,1, 11.9,1,1, 10.025, 10497.061, 317.919, 52785.871 23/05/18,11:48:32,01,11,1, 11.9,1,1, 10.025, 10497.069, 317.930, 52785.890 23/05/18,11:48:32,02,11,1, 11.9,1,1, 10.025, 10497.071, 317.917, 52785.899 23/05/18,11:48:32,03,11,1, 11.9,1,1, 10.025, 10497.068, 317.912, 52785.903 23/05/18,11:48:32,04,11,1, 11.9,1,1, 10.025, 10497.058, 317.926, 52785.881 23/05/18,11:48:32,05,11,1, 11.9,1,1, 10.025, 10497.041, 317.907, 52785.881 23/05/18,11:48:32,06,11,1, 11.9,1,1, 10.025, 10497.041, 317.895, 52785.919 23/05/18,11:48:32,07,11,1, 11.9,1,1, 10.025, 10497.046, 317.902, 52785.909 23/05/18,11:48:32,08,11,1, 11.9,1,1, 10.025, 10497.041, 317.880, 52785.791 23/05/18,11:48:32,09,11,1, 11.9,1,1, 10.025, 10497.102, 317.912, 52785.899 23/05/18,11:48:32,10,11,1, 11.9,1,1, 10.025, 10497.053, 317.924, 52785.830 23/05/18,11:48:32,11,11,1, 11.9,1,1, 10.025, 10497.070, 317.899, 52785.854 23/05/18,11:48:32,12,11,1, 11.9,1,1, 10.025, 10497.081, 317.901, 52785.897 23/05/18,11:48:32,13,11,1, 11.9,1,1, 10.025, 10497.027, 317.908, 52785.871 23/05/18,11:48:32,14,11,1, 11.9,1,1, 10.025, 10497.050, 317.919, 52785.877 23/05/18,11:48:32,15,11,1, 11.9,1,1, 10.025, 10497.044, 317.926, 52785.903 23/05/18,11:48:32,16,11,1, 11.9,1,1, 10.025, 10497.028, 317.900, 52785.908 23/05/18,11:48:32,17,11,1, 11.9,1,1, 10.025, 10497.007, 317.919, 52785.913 23/05/18,11:48:32,18,11,1, 11.9,1,1, 10.025, 10497.027, 317.883, 52785.886 23/05/18,11:48:32,19,11,1, 11.9,1,1, 10.025, 10497.030, 317.904, 52785.880 23/05/18,11:48:33,00,11,1, 11.8,1,1, 10.022, 10497.028, 317.904, 52785.880 23/05/18,11:48:33,01,11,1, 11.8,1,1, 10.022, 10497.060, 317.911, 52785.906 23/05/18,11:48:33,02,11,1, 11.8,1,1, 10.022, 10497.025, 317.900, 52785.901 23/05/18,11:48:33,03,11,1, 11.8,1,1, 10.022, 10497.030, 317.912, 52785.879 23/05/18,11:48:33,04,11,1, 11.8,1,1, 10.022, 10497.036, 317.884, 52785.878 23/05/18,11:48:33,05,11,1, 11.8,1,1, 10.022, 10497.040, 317.898, 52785.883 23/05/18,11:48:33,06,11,1, 11.8,1,1, 10.022, 10497.038, 317.903, 52785.909 23/05/18,11:48:33,07,11,1, 11.8,1,1, 10.022, 10497.024, 317.912, 52785.889 23/05/18,11:48:33,08,11,1, 11.8,1,1, 10.022, 10497.016, 317.894, 52785.866 23/05/18,11:48:33,09,11,1, 11.8,1,1, 10.022, 10497.047, 317.877, 52785.900 23/05/18,11:48:33,10,11,1, 11.8,1,1, 10.022, 10497.038, 317.897, 52785.905 23/05/18,11:48:33,11,11,1, 11.8,1,1, 10.022, 10497.012, 317.898, 52785.914 23/05/18,11:48:33,12,11,1, 11.8,1,1, 10.022, 10497.010, 317.904, 52785.920 23/05/18,11:48:33,13,11,1, 11.8,1,1, 10.022, 10497.029, 317.905, 52785.888 23/05/18,11:48:33,14,11,1, 11.8,1,1, 10.022, 10497.041, 317.898, 52785.935 23/05/18,11:48:33,15,11,1, 11.8,1,1, 10.022, 10497.037, 317.920, 52785.883 23/05/18,11:48:33,16,11,1, 11.8,1,1, 10.022, 10497.006, 317.887, 52785.911 23/05/18,11:48:33,17,11,1, 11.8,1,1, 10.022, 10496.991, 317.899, 52785.888 23/05/18,11:48:33,18,11,1, 11.8,1,1, 10.022, 10497.001, 317.893, 52785.866 23/05/18,11:48:33,19,11,1, 11.8,1,1, 10.022, 10497.019, 317.900, 52785.917 23/05/18,11:48:34,00,11,1, 11.9,1,1, 10.023, 10497.011, 317.900, 52785.917 23/05/18,11:48:34,01,11,1, 11.9,1,1, 10.023, 10496.997, 317.911, 52785.866 23/05/18,11:48:34,02,11,1, 11.9,1,1, 10.023, 10497.014, 317.920, 52785.862 23/05/18,11:48:34,03,11,1, 11.9,1,1, 10.023, 10497.011, 317.914, 52785.891 23/05/18,11:48:34,04,11,1, 11.9,1,1, 10.023, 10497.010, 317.894, 52785.876 23/05/18,11:48:34,05,11,1, 11.9,1,1, 10.023, 10497.001, 317.909, 52785.881 23/05/18,11:48:34,06,11,1, 11.9,1,1, 10.023, 10496.996, 317.911, 52785.888 23/05/18,11:48:34,07,11,1, 11.9,1,1, 10.023, 10496.968, 317.889, 52785.879 23/05/18,11:48:34,08,11,1, 11.9,1,1, 10.023, 10496.972, 317.923, 52785.866 23/05/18,11:48:34,09,11,1, 11.9,1,1, 10.023, 10496.974, 317.918, 52785.862 23/05/18,11:48:34,10,11,1, 11.9,1,1, 10.023, 10496.951, 317.903, 52785.905 23/05/18,11:48:34,11,11,1, 11.9,1,1, 10.023, 10496.998, 317.912, 52785.894 23/05/18,11:48:34,12,11,1, 11.9,1,1, 10.023, 10496.981, 317.913, 52785.857 23/05/18,11:48:34,13,11,1, 11.9,1,1, 10.023, 10496.995, 317.895, 52785.861 23/05/18,11:48:34,14,11,1, 11.9,1,1, 10.023, 10497.010, 317.896, 52785.878 23/05/18,11:48:34,15,11,1, 11.9,1,1, 10.023, 10496.983, 317.898, 52785.909 23/05/18,11:48:34,16,11,1, 11.9,1,1, 10.023, 10496.972, 317.903, 52785.999 23/05/18,11:48:34,17,11,1, 11.9,1,1, 10.023, 10496.997, 317.886, 52785.809 23/05/18,11:48:34,18,11,1, 11.9,1,1, 10.023, 10496.963, 317.883, 52785.906 23/05/18,11:48:34,19,11,1, 11.9,1,1, 10.023, 10496.998, 317.914, 52785.856 23/05/18,11:48:35,00,11,1, 11.9,1,1, 10.021, 10496.994, 317.914, 52785.856 23/05/18,11:48:35,01,11,1, 11.9,1,1, 10.021, 10496.976, 317.894, 52785.893 23/05/18,11:48:35,02,11,1, 11.9,1,1, 10.021, 10496.988, 317.871, 52785.839 23/05/18,11:48:35,03,11,1, 11.9,1,1, 10.021, 10496.982, 317.876, 52785.888 23/05/18,11:48:35,04,11,1, 11.9,1,1, 10.021, 10496.999, 317.895, 52785.912 23/05/18,11:48:35,05,11,1, 11.9,1,1, 10.021, 10496.961, 317.870, 52785.887 23/05/18,11:48:35,06,11,1, 11.9,1,1, 10.021, 10496.970, 317.875, 52785.919 23/05/18,11:48:35,07,11,1, 11.9,1,1, 10.021, 10496.957, 317.893, 52785.884 23/05/18,11:48:35,08,11,1, 11.9,1,1, 10.021, 10496.971, 317.901, 52785.925 23/05/18,11:48:35,09,11,1, 11.9,1,1, 10.021, 10496.989, 317.904, 52785.890 23/05/18,11:48:35,10,11,1, 11.9,1,1, 10.021, 10496.956, 317.871, 52785.869 23/05/18,11:48:35,11,11,1, 11.9,1,1, 10.021, 10496.950, 317.874, 52785.875 23/05/18,11:48:35,12,11,1, 11.9,1,1, 10.021, 10496.971, 317.871, 52785.839 23/05/18,11:48:35,13,11,1, 11.9,1,1, 10.021, 10496.961, 317.889, 52785.890 23/05/18,11:48:35,14,11,1, 11.9,1,1, 10.021, 10496.924, 317.898, 52785.839 23/05/18,11:48:35,15,11,1, 11.9,1,1, 10.021, 10496.938, 317.873, 52785.843 23/05/18,11:48:35,16,11,1, 11.9,1,1, 10.021, 10496.959, 317.881, 52785.878 23/05/18,11:48:35,17,11,1, 11.9,1,1, 10.021, 10496.928, 317.867, 52785.885 23/05/18,11:48:35,18,11,1, 11.9,1,1, 10.021, 10496.959, 317.896, 52785.915 23/05/18,11:48:35,19,11,1, 11.9,1,1, 10.021, 10496.939, 317.894, 52785.913 23/05/18,11:48:36,00,11,1, 11.9,1,1, 10.024, 10496.936, 317.894, 52785.913 23/05/18,11:48:36,01,11,1, 11.9,1,1, 10.024, 10496.942, 317.887, 52785.887 23/05/18,11:48:36,02,11,1, 11.9,1,1, 10.024, 10496.929, 317.884, 52785.855 23/05/18,11:48:36,03,11,1, 11.9,1,1, 10.024, 10496.965, 317.871, 52785.886 23/05/18,11:48:36,04,11,1, 11.9,1,1, 10.024, 10496.949, 317.878, 52785.902 23/05/18,11:48:36,05,11,1, 11.9,1,1, 10.024, 10496.953, 317.904, 52785.891 23/05/18,11:48:36,06,11,1, 11.9,1,1, 10.024, 10496.917, 317.863, 52785.903 23/05/18,11:48:36,07,11,1, 11.9,1,1, 10.024, 10496.927, 317.868, 52785.874 23/05/18,11:48:36,08,11,1, 11.9,1,1, 10.024, 10496.950, 317.857, 52785.891 23/05/18,11:48:36,09,11,1, 11.9,1,1, 10.024, 10496.919, 317.891, 52785.898 23/05/18,11:48:36,10,11,1, 11.9,1,1, 10.024, 10496.918, 317.874, 52785.901 23/05/18,11:48:36,11,11,1, 11.9,1,1, 10.024, 10496.921, 317.890, 52785.919 23/05/18,11:48:36,12,11,1, 11.9,1,1, 10.024, 10496.947, 317.870, 52785.901 23/05/18,11:48:36,13,11,1, 11.9,1,1, 10.024, 10496.940, 317.868, 52785.885 23/05/18,11:48:36,14,11,1, 11.9,1,1, 10.024, 10496.914, 317.886, 52785.904 23/05/18,11:48:36,15,11,1, 11.9,1,1, 10.024, 10496.942, 317.887, 52785.964 23/05/18,11:48:36,16,11,1, 11.9,1,1, 10.024, 10496.916, 317.884, 52785.922 23/05/18,11:48:36,17,11,1, 11.9,1,1, 10.024, 10496.913, 317.881, 52785.893 23/05/18,11:48:36,18,11,1, 11.9,1,1, 10.024, 10496.916, 317.867, 52785.919 23/05/18,11:48:36,19,11,1, 11.9,1,1, 10.024, 10496.909, 317.876, 52785.897 23/05/18,11:48:37,00,11,1, 11.9,1,1, 10.024, 10496.902, 317.876, 52785.897 23/05/18,11:48:37,01,11,1, 11.9,1,1, 10.024, 10496.930, 317.886, 52785.905 23/05/18,11:48:37,02,11,1, 11.9,1,1, 10.024, 10496.930, 317.848, 52785.904 23/05/18,11:48:37,03,11,1, 11.9,1,1, 10.024, 10496.914, 317.882, 52785.885 23/05/18,11:48:37,04,11,1, 11.9,1,1, 10.024, 10496.903, 317.880, 52785.892 23/05/18,11:48:37,05,11,1, 11.9,1,1, 10.024, 10496.899, 317.862, 52785.846 23/05/18,11:48:37,06,11,1, 11.9,1,1, 10.024, 10496.918, 317.875, 52785.916 23/05/18,11:48:37,07,11,1, 11.9,1,1, 10.024, 10496.928, 317.861, 52785.914 23/05/18,11:48:37,08,11,1, 11.9,1,1, 10.024, 10496.906, 317.874, 52785.858 23/05/18,11:48:37,09,11,1, 11.9,1,1, 10.024, 10496.909, 317.873, 52785.849 23/05/18,11:48:37,10,11,1, 11.9,1,1, 10.024, 10496.899, 317.863, 52785.879 23/05/18,11:48:37,11,11,1, 11.9,1,1, 10.024, 10496.910, 317.899, 52785.925 23/05/18,11:48:37,12,11,1, 11.9,1,1, 10.024, 10496.922, 317.875, 52785.894 23/05/18,11:48:37,13,11,1, 11.9,1,1, 10.024, 10496.901, 317.879, 52785.894 23/05/18,11:48:37,14,11,1, 11.9,1,1, 10.024, 10496.898, 317.881, 52785.919 23/05/18,11:48:37,15,11,1, 11.9,1,1, 10.024, 10496.894, 317.874, 52785.890 23/05/18,11:48:37,16,11,1, 11.9,1,1, 10.024, 10496.897, 317.894, 52785.881 23/05/18,11:48:37,17,11,1, 11.9,1,1, 10.024, 10496.885, 317.886, 52785.863 23/05/18,11:48:37,18,11,1, 11.9,1,1, 10.024, 10496.898, 317.883, 52785.895 23/05/18,11:48:37,19,11,1, 11.9,1,1, 10.024, 10496.900, 317.884, 52785.903 23/05/18,11:48:38,00,11,1, 11.9,1,1, 10.026, 10496.894, 317.884, 52785.903 23/05/18,11:48:38,01,11,1, 11.9,1,1, 10.026, 10496.887, 317.871, 52785.928 23/05/18,11:48:38,02,11,1, 11.9,1,1, 10.026, 10496.874, 317.832, 52785.889 23/05/18,11:48:38,03,11,1, 11.9,1,1, 10.026, 10496.885, 317.852, 52785.912 23/05/18,11:48:38,04,11,1, 11.9,1,1, 10.026, 10496.888, 317.878, 52785.925 23/05/18,11:48:38,05,11,1, 11.9,1,1, 10.026, 10496.896, 317.875, 52785.898 23/05/18,11:48:38,06,11,1, 11.9,1,1, 10.026, 10496.855, 317.856, 52785.855 23/05/18,11:48:38,07,11,1, 11.9,1,1, 10.026, 10496.848, 317.851, 52785.894 23/05/18,11:48:38,08,11,1, 11.9,1,1, 10.026, 10496.863, 317.874, 52785.897 23/05/18,11:48:38,09,11,1, 11.9,1,1, 10.026, 10496.859, 317.863, 52785.914 23/05/18,11:48:38,10,11,1, 11.9,1,1, 10.026, 10496.851, 317.870, 52785.887 23/05/18,11:48:38,11,11,1, 11.9,1,1, 10.026, 10496.868, 317.846, 52785.898 23/05/18,11:48:38,12,11,1, 11.9,1,1, 10.026, 10496.859, 317.888, 52785.898 23/05/18,11:48:38,13,11,1, 11.9,1,1, 10.026, 10496.866, 317.854, 52785.876 23/05/18,11:48:38,14,11,1, 11.9,1,1, 10.026, 10496.860, 317.865, 52785.903 23/05/18,11:48:38,15,11,1, 11.9,1,1, 10.026, 10496.860, 317.866, 52785.875 23/05/18,11:48:38,16,11,1, 11.9,1,1, 10.026, 10496.880, 317.837, 52785.924 23/05/18,11:48:38,17,11,1, 11.9,1,1, 10.026, 10496.845, 317.870, 52785.905 23/05/18,11:48:38,18,11,1, 11.9,1,1, 10.026, 10496.871, 317.859, 52785.866 23/05/18,11:48:38,19,11,1, 11.9,1,1, 10.026, 10496.830, 317.861, 52785.884 23/05/18,11:48:39,00,11,1, 11.9,1,1, 10.024, 10496.827, 317.861, 52785.884 23/05/18,11:48:39,01,11,1, 11.9,1,1, 10.024, 10496.847, 317.858, 52785.874 23/05/18,11:48:39,02,11,1, 11.9,1,1, 10.024, 10496.850, 317.872, 52785.913 23/05/18,11:48:39,03,11,1, 11.9,1,1, 10.024, 10496.855, 317.858, 52785.965 23/05/18,11:48:39,04,11,1, 11.9,1,1, 10.024, 10496.852, 317.859, 52785.897 23/05/18,11:48:39,05,11,1, 11.9,1,1, 10.024, 10496.855, 317.847, 52785.894 23/05/18,11:48:39,06,11,1, 11.9,1,1, 10.024, 10496.861, 317.849, 52785.860 23/05/18,11:48:39,07,11,1, 11.9,1,1, 10.024, 10496.845, 317.858, 52785.904 23/05/18,11:48:39,08,11,1, 11.9,1,1, 10.024, 10496.830, 317.859, 52785.908 23/05/18,11:48:39,09,11,1, 11.9,1,1, 10.024, 10496.848, 317.857, 52785.909 23/05/18,11:48:39,10,11,1, 11.9,1,1, 10.024, 10496.844, 317.883, 52785.866 23/05/18,11:48:39,11,11,1, 11.9,1,1, 10.024, 10496.803, 317.855, 52785.864 23/05/18,11:48:39,12,11,1, 11.9,1,1, 10.024, 10496.830, 317.837, 52785.878 23/05/18,11:48:39,13,11,1, 11.9,1,1, 10.024, 10496.830, 317.866, 52785.884 23/05/18,11:48:39,14,11,1, 11.9,1,1, 10.024, 10496.826, 317.867, 52785.899 23/05/18,11:48:39,15,11,1, 11.9,1,1, 10.024, 10496.830, 317.863, 52785.860 23/05/18,11:48:39,16,11,1, 11.9,1,1, 10.024, 10496.827, 317.857, 52785.909 23/05/18,11:48:39,17,11,1, 11.9,1,1, 10.024, 10496.798, 317.860, 52785.903 23/05/18,11:48:39,18,11,1, 11.9,1,1, 10.024, 10496.811, 317.849, 52785.873 23/05/18,11:48:39,19,11,1, 11.9,1,1, 10.024, 10496.803, 317.852, 52785.934 23/05/18,11:48:40,00,11,1, 11.9,1,1, 10.022, 10496.802, 317.852, 52785.934 23/05/18,11:48:40,01,11,1, 11.9,1,1, 10.022, 10496.822, 317.851, 52785.859 23/05/18,11:48:40,02,11,1, 11.9,1,1, 10.022, 10496.829, 317.861, 52785.871 23/05/18,11:48:40,03,11,1, 11.9,1,1, 10.022, 10496.816, 317.845, 52785.870 23/05/18,11:48:40,04,11,1, 11.9,1,1, 10.022, 10496.808, 317.853, 52785.897 23/05/18,11:48:40,05,11,1, 11.9,1,1, 10.022, 10496.804, 317.837, 52785.900 23/05/18,11:48:40,06,11,1, 11.9,1,1, 10.022, 10496.822, 317.868, 52785.918 23/05/18,11:48:40,07,11,1, 11.9,1,1, 10.022, 10496.800, 317.869, 52785.904 23/05/18,11:48:40,08,11,1, 11.9,1,1, 10.022, 10496.801, 317.857, 52785.900 23/05/18,11:48:40,09,11,1, 11.9,1,1, 10.022, 10496.803, 317.851, 52785.893 23/05/18,11:48:40,10,11,1, 11.9,1,1, 10.022, 10496.803, 317.841, 52785.885 23/05/18,11:48:40,11,11,1, 11.9,1,1, 10.022, 10496.789, 317.858, 52785.897 23/05/18,11:48:40,12,11,1, 11.9,1,1, 10.022, 10496.800, 317.860, 52785.878 23/05/18,11:48:40,13,11,1, 11.9,1,1, 10.022, 10496.765, 317.852, 52785.871 23/05/18,11:48:40,14,11,1, 11.9,1,1, 10.022, 10496.798, 317.854, 52785.890 23/05/18,11:48:40,15,11,1, 11.9,1,1, 10.022, 10496.790, 317.839, 52785.883 23/05/18,11:48:40,16,11,1, 11.9,1,1, 10.022, 10496.773, 317.852, 52785.890 23/05/18,11:48:40,17,11,1, 11.9,1,1, 10.022, 10496.782, 317.852, 52785.910 23/05/18,11:48:40,18,11,1, 11.9,1,1, 10.022, 10496.800, 317.827, 52785.864 23/05/18,11:48:40,19,11,1, 11.9,1,1, 10.022, 10496.748, 317.869, 52785.833 23/05/18,11:48:41,00,12,1, 11.9,1,1, 10.025, 10496.744, 317.869, 52785.833 23/05/18,11:48:41,01,12,1, 11.9,1,1, 10.025, 10496.762, 317.865, 52785.869 23/05/18,11:48:41,02,12,1, 11.9,1,1, 10.025, 10496.752, 317.851, 52785.903 23/05/18,11:48:41,03,12,1, 11.9,1,1, 10.025, 10496.781, 317.848, 52785.908 23/05/18,11:48:41,04,12,1, 11.9,1,1, 10.025, 10496.755, 317.859, 52785.885 23/05/18,11:48:41,05,12,1, 11.9,1,1, 10.025, 10496.751, 317.846, 52785.894 23/05/18,11:48:41,06,12,1, 11.9,1,1, 10.025, 10496.760, 317.869, 52785.831 23/05/18,11:48:41,07,12,1, 11.9,1,1, 10.025, 10496.780, 317.852, 52785.892 23/05/18,11:48:41,08,12,1, 11.9,1,1, 10.025, 10496.751, 317.866, 52785.877 23/05/18,11:48:41,09,12,1, 11.9,1,1, 10.025, 10496.767, 317.850, 52785.853 23/05/18,11:48:41,10,12,1, 11.9,1,1, 10.025, 10496.747, 317.837, 52785.877 23/05/18,11:48:41,11,12,1, 11.9,1,1, 10.025, 10496.751, 317.835, 52785.891 23/05/18,11:48:41,12,12,1, 11.9,1,1, 10.025, 10496.774, 317.852, 52785.883 23/05/18,11:48:41,13,12,1, 11.9,1,1, 10.025, 10496.761, 317.836, 52785.876 23/05/18,11:48:41,14,12,1, 11.9,1,1, 10.025, 10496.763, 317.843, 52785.847 23/05/18,11:48:41,15,12,1, 11.9,1,1, 10.025, 10496.755, 317.831, 52785.872 23/05/18,11:48:41,16,12,1, 11.9,1,1, 10.025, 10496.744, 317.842, 52785.852 23/05/18,11:48:41,17,12,1, 11.9,1,1, 10.025, 10496.709, 317.861, 52785.882 23/05/18,11:48:41,18,12,1, 11.9,1,1, 10.025, 10496.743, 317.869, 52785.847 23/05/18,11:48:41,19,12,1, 11.9,1,1, 10.025, 10496.739, 317.861, 52785.868 23/05/18,11:48:42,00,12,1, 11.9,1,1, 10.026, 10496.736, 317.861, 52785.868 23/05/18,11:48:42,01,12,1, 11.9,1,1, 10.026, 10496.759, 317.844, 52785.873 23/05/18,11:48:42,02,12,1, 11.9,1,1, 10.026, 10496.722, 317.856, 52785.878 23/05/18,11:48:42,03,12,1, 11.9,1,1, 10.026, 10496.736, 317.850, 52785.861 23/05/18,11:48:42,04,12,1, 11.9,1,1, 10.026, 10496.734, 317.852, 52785.883 23/05/18,11:48:42,05,12,1, 11.9,1,1, 10.026, 10496.714, 317.867, 52785.857 23/05/18,11:48:42,06,12,1, 11.9,1,1, 10.026, 10496.728, 317.851, 52785.864 23/05/18,11:48:42,07,12,1, 11.9,1,1, 10.026, 10496.708, 317.847, 52785.852 23/05/18,11:48:42,08,12,1, 11.9,1,1, 10.026, 10496.723, 317.845, 52785.856 23/05/18,11:48:42,09,12,1, 11.9,1,1, 10.026, 10496.722, 317.879, 52785.845 23/05/18,11:48:42,10,12,1, 11.9,1,1, 10.026, 10496.709, 317.853, 52785.839 23/05/18,11:48:42,11,12,1, 11.9,1,1, 10.026, 10496.715, 317.848, 52785.808 23/05/18,11:48:42,12,12,1, 11.9,1,1, 10.026, 10496.722, 317.836, 52785.884 23/05/18,11:48:42,13,12,1, 11.9,1,1, 10.026, 10496.702, 317.844, 52785.859 23/05/18,11:48:42,14,12,1, 11.9,1,1, 10.026, 10496.719, 317.850, 52785.874 23/05/18,11:48:42,15,12,1, 11.9,1,1, 10.026, 10496.729, 317.859, 52785.871 23/05/18,11:48:42,16,12,1, 11.9,1,1, 10.026, 10496.710, 317.820, 52785.875 23/05/18,11:48:42,17,12,1, 11.9,1,1, 10.026, 10496.708, 317.825, 52785.852 23/05/18,11:48:42,18,12,1, 11.9,1,1, 10.026, 10496.719, 317.823, 52785.867 23/05/18,11:48:42,19,12,1, 11.9,1,1, 10.026, 10496.704, 317.831, 52785.853 23/05/18,11:48:43,00,12,1, 11.9,1,1, 10.024, 10496.702, 317.831, 52785.853 23/05/18,11:48:43,01,12,1, 11.9,1,1, 10.024, 10496.700, 317.834, 52785.878 23/05/18,11:48:43,02,12,1, 11.9,1,1, 10.024, 10496.686, 317.837, 52785.878 23/05/18,11:48:43,03,12,1, 11.9,1,1, 10.024, 10496.697, 317.843, 52785.890 23/05/18,11:48:43,04,12,1, 11.9,1,1, 10.024, 10496.691, 317.840, 52785.841 23/05/18,11:48:43,05,12,1, 11.9,1,1, 10.024, 10496.664, 317.832, 52785.864 23/05/18,11:48:43,06,12,1, 11.9,1,1, 10.024, 10496.675, 317.858, 52785.849 23/05/18,11:48:43,07,12,1, 11.9,1,1, 10.024, 10496.670, 317.851, 52785.854 23/05/18,11:48:43,08,12,1, 11.9,1,1, 10.024, 10496.660, 317.850, 52785.869 23/05/18,11:48:43,09,12,1, 11.9,1,1, 10.024, 10496.666, 317.833, 52785.847 23/05/18,11:48:43,10,12,1, 11.9,1,1, 10.024, 10496.686, 317.836, 52785.824 23/05/18,11:48:43,11,12,1, 11.9,1,1, 10.024, 10496.671, 317.840, 52785.836 23/05/18,11:48:43,12,12,1, 11.9,1,1, 10.024, 10496.685, 317.819, 52785.847 23/05/18,11:48:43,13,12,1, 11.9,1,1, 10.024, 10496.678, 317.849, 52785.824 23/05/18,11:48:43,14,12,1, 11.9,1,1, 10.024, 10496.658, 317.855, 52785.834 23/05/18,11:48:43,15,12,1, 11.9,1,1, 10.024, 10496.673, 317.839, 52785.839 23/05/18,11:48:43,16,12,1, 11.9,1,1, 10.024, 10496.658, 317.874, 52785.865 23/05/18,11:48:43,17,12,1, 11.9,1,1, 10.024, 10496.684, 317.867, 52785.863 23/05/18,11:48:43,18,12,1, 11.9,1,1, 10.024, 10496.655, 317.846, 52785.827 23/05/18,11:48:43,19,12,1, 11.9,1,1, 10.024, 10496.656, 317.873, 52785.906 23/05/18,11:48:44,00,11,1, 11.9,1,1, 10.025, 10496.652, 317.873, 52785.906 23/05/18,11:48:44,01,11,1, 11.9,1,1, 10.025, 10496.656, 317.847, 52785.912 23/05/18,11:48:44,02,11,1, 11.9,1,1, 10.025, 10496.661, 317.849, 52785.886 23/05/18,11:48:44,03,11,1, 11.9,1,1, 10.025, 10496.676, 317.814, 52785.876 23/05/18,11:48:44,04,11,1, 11.9,1,1, 10.025, 10496.672, 317.842, 52785.875 23/05/18,11:48:44,05,11,1, 11.9,1,1, 10.025, 10496.667, 317.827, 52785.854 23/05/18,11:48:44,06,11,1, 11.9,1,1, 10.025, 10496.646, 317.835, 52785.830 23/05/18,11:48:44,07,11,1, 11.9,1,1, 10.025, 10496.636, 317.824, 52785.869 23/05/18,11:48:44,08,11,1, 11.9,1,1, 10.025, 10496.641, 317.797, 52785.882 23/05/18,11:48:44,09,11,1, 11.9,1,1, 10.025, 10496.647, 317.818, 52785.870 23/05/18,11:48:44,10,11,1, 11.9,1,1, 10.025, 10496.643, 317.825, 52785.874 23/05/18,11:48:44,11,11,1, 11.9,1,1, 10.025, 10496.646, 317.828, 52785.912 23/05/18,11:48:44,12,11,1, 11.9,1,1, 10.025, 10496.631, 317.819, 52785.927 23/05/18,11:48:44,13,11,1, 11.9,1,1, 10.025, 10496.635, 317.829, 52785.822 23/05/18,11:48:44,14,11,1, 11.9,1,1, 10.025, 10496.655, 317.809, 52785.866 23/05/18,11:48:44,15,11,1, 11.9,1,1, 10.025, 10496.635, 317.806, 52785.831 23/05/18,11:48:44,16,11,1, 11.9,1,1, 10.025, 10496.643, 317.794, 52785.868 23/05/18,11:48:44,17,11,1, 11.9,1,1, 10.025, 10496.641, 317.800, 52785.859 23/05/18,11:48:44,18,11,1, 11.9,1,1, 10.025, 10496.645, 317.807, 52785.907 23/05/18,11:48:44,19,11,1, 11.9,1,1, 10.025, 10496.606, 317.760, 52785.893 23/05/18,11:48:45,00,11,1, 11.9,1,1, 10.022, 10496.602, 317.760, 52785.893 23/05/18,11:48:45,01,11,1, 11.9,1,1, 10.022, 10496.610, 317.809, 52785.885 23/05/18,11:48:45,02,11,1, 11.9,1,1, 10.022, 10496.625, 317.801, 52785.857 23/05/18,11:48:45,03,11,1, 11.9,1,1, 10.022, 10496.612, 317.785, 52785.869 23/05/18,11:48:45,04,11,1, 11.9,1,1, 10.022, 10496.605, 317.802, 52785.888 23/05/18,11:48:45,05,11,1, 11.9,1,1, 10.022, 10496.582, 317.796, 52785.846 23/05/18,11:48:45,06,11,1, 11.9,1,1, 10.022, 10496.608, 317.796, 52785.868 23/05/18,11:48:45,07,11,1, 11.9,1,1, 10.022, 10496.625, 317.794, 52785.887 23/05/18,11:48:45,08,11,1, 11.9,1,1, 10.022, 10496.608, 317.813, 52785.858 23/05/18,11:48:45,09,11,1, 11.9,1,1, 10.022, 10496.615, 317.811, 52785.874 23/05/18,11:48:45,10,11,1, 11.9,1,1, 10.022, 10496.609, 317.802, 52785.920 23/05/18,11:48:45,11,11,1, 11.9,1,1, 10.022, 10496.619, 317.795, 52785.883 23/05/18,11:48:45,12,11,1, 11.9,1,1, 10.022, 10496.615, 317.797, 52785.936 23/05/18,11:48:45,13,11,1, 11.9,1,1, 10.022, 10496.600, 317.804, 52785.924 23/05/18,11:48:45,14,11,1, 11.9,1,1, 10.022, 10496.605, 317.777, 52785.945 23/05/18,11:48:45,15,11,1, 11.9,1,1, 10.022, 10496.593, 317.827, 52785.905 23/05/18,11:48:45,16,11,1, 11.9,1,1, 10.022, 10496.564, 317.817, 52785.882 23/05/18,11:48:45,17,11,1, 11.9,1,1, 10.022, 10496.575, 317.833, 52785.896 23/05/18,11:48:45,18,11,1, 11.9,1,1, 10.022, 10496.588, 317.827, 52785.872 23/05/18,11:48:45,19,11,1, 11.9,1,1, 10.022, 10496.577, 317.823, 52785.911 23/05/18,11:48:46,00,10,1, 11.9,1,1, 10.024, 10496.577, 317.823, 52785.911 23/05/18,11:48:46,01,10,1, 11.9,1,1, 10.024, 10496.575, 317.793, 52785.843 23/05/18,11:48:46,02,10,1, 11.9,1,1, 10.024, 10496.575, 317.812, 52785.901 23/05/18,11:48:46,03,10,1, 11.9,1,1, 10.024, 10496.555, 317.821, 52785.852 23/05/18,11:48:46,04,10,1, 11.9,1,1, 10.024, 10496.568, 317.786, 52785.889 23/05/18,11:48:46,05,10,1, 11.9,1,1, 10.024, 10496.549, 317.788, 52785.859 23/05/18,11:48:46,06,10,1, 11.9,1,1, 10.024, 10496.554, 317.811, 52785.870 23/05/18,11:48:46,07,10,1, 11.9,1,1, 10.024, 10496.557, 317.805, 52785.865 23/05/18,11:48:46,08,10,1, 11.9,1,1, 10.024, 10496.558, 317.815, 52785.897 23/05/18,11:48:46,09,10,1, 11.9,1,1, 10.024, 10496.567, 317.794, 52785.875 23/05/18,11:48:46,10,10,1, 11.9,1,1, 10.024, 10496.560, 317.783, 52785.871 23/05/18,11:48:46,11,10,1, 11.9,1,1, 10.024, 10496.549, 317.783, 52785.921 23/05/18,11:48:46,12,10,1, 11.9,1,1, 10.024, 10496.574, 317.791, 52785.880 23/05/18,11:48:46,13,10,1, 11.9,1,1, 10.024, 10496.561, 317.798, 52785.871 23/05/18,11:48:46,14,10,1, 11.9,1,1, 10.024, 10496.531, 317.802, 52785.875 23/05/18,11:48:46,15,10,1, 11.9,1,1, 10.024, 10496.564, 317.798, 52785.904 23/05/18,11:48:46,16,10,1, 11.9,1,1, 10.024, 10496.509, 317.784, 52785.908 23/05/18,11:48:46,17,10,1, 11.9,1,1, 10.024, 10496.543, 317.780, 52785.883 23/05/18,11:48:46,18,10,1, 11.9,1,1, 10.024, 10496.540, 317.786, 52785.868 23/05/18,11:48:46,19,10,1, 11.9,1,1, 10.024, 10496.507, 317.807, 52785.909 23/05/18,11:48:47,00,11,1, 11.9,1,1, 10.027, 10496.502, 317.807, 52785.909 23/05/18,11:48:47,01,11,1, 11.9,1,1, 10.027, 10496.544, 317.807, 52785.893 23/05/18,11:48:47,02,11,1, 11.9,1,1, 10.027, 10496.528, 317.785, 52785.945 23/05/18,11:48:47,03,11,1, 11.9,1,1, 10.027, 10496.533, 317.783, 52785.884 23/05/18,11:48:47,04,11,1, 11.9,1,1, 10.027, 10496.528, 317.796, 52785.920 23/05/18,11:48:47,05,11,1, 11.9,1,1, 10.027, 10496.534, 317.787, 52785.919 23/05/18,11:48:47,06,11,1, 11.9,1,1, 10.027, 10496.538, 317.784, 52785.857 23/05/18,11:48:47,07,11,1, 11.9,1,1, 10.027, 10496.515, 317.775, 52785.872 23/05/18,11:48:47,08,11,1, 11.9,1,1, 10.027, 10496.497, 317.785, 52785.870 23/05/18,11:48:47,09,11,1, 11.9,1,1, 10.027, 10496.499, 317.789, 52785.870 23/05/18,11:48:47,10,11,1, 11.9,1,1, 10.027, 10496.495, 317.766, 52785.866 23/05/18,11:48:47,11,11,1, 11.9,1,1, 10.027, 10496.481, 317.769, 52785.872 23/05/18,11:48:47,12,11,1, 11.9,1,1, 10.027, 10496.531, 317.763, 52785.852 23/05/18,11:48:47,13,11,1, 11.9,1,1, 10.027, 10496.510, 317.790, 52785.873 23/05/18,11:48:47,14,11,1, 11.9,1,1, 10.027, 10496.494, 317.793, 52785.868 23/05/18,11:48:47,15,11,1, 11.9,1,1, 10.027, 10496.504, 317.796, 52785.906 23/05/18,11:48:47,16,11,1, 11.9,1,1, 10.027, 10496.505, 317.783, 52785.888 23/05/18,11:48:47,17,11,1, 11.9,1,1, 10.027, 10496.489, 317.790, 52785.919 23/05/18,11:48:47,18,11,1, 11.9,1,1, 10.027, 10496.504, 317.819, 52785.871 23/05/18,11:48:47,19,11,1, 11.9,1,1, 10.027, 10496.478, 317.781, 52785.883 23/05/18,11:48:48,00,11,1, 11.9,1,1, 10.026, 10496.477, 317.781, 52785.883 23/05/18,11:48:48,01,11,1, 11.9,1,1, 10.026, 10496.491, 317.796, 52785.895 23/05/18,11:48:48,02,11,1, 11.9,1,1, 10.026, 10496.486, 317.768, 52785.864 23/05/18,11:48:48,03,11,1, 11.9,1,1, 10.026, 10496.483, 317.786, 52785.902 23/05/18,11:48:48,04,11,1, 11.9,1,1, 10.026, 10496.485, 317.794, 52785.864 23/05/18,11:48:48,05,11,1, 11.9,1,1, 10.026, 10496.474, 317.788, 52785.874 23/05/18,11:48:48,06,11,1, 11.9,1,1, 10.026, 10496.469, 317.790, 52785.925 23/05/18,11:48:48,07,11,1, 11.9,1,1, 10.026, 10496.457, 317.784, 52785.860 23/05/18,11:48:48,08,11,1, 11.9,1,1, 10.026, 10496.471, 317.774, 52785.896 23/05/18,11:48:48,09,11,1, 11.9,1,1, 10.026, 10496.484, 317.790, 52785.907 23/05/18,11:48:48,10,11,1, 11.9,1,1, 10.026, 10496.499, 317.791, 52785.926 23/05/18,11:48:48,11,11,1, 11.9,1,1, 10.026, 10496.464, 317.788, 52785.915 23/05/18,11:48:48,12,11,1, 11.9,1,1, 10.026, 10496.449, 317.786, 52785.945 23/05/18,11:48:48,13,11,1, 11.9,1,1, 10.026, 10496.458, 317.782, 52785.935 23/05/18,11:48:48,14,11,1, 11.9,1,1, 10.026, 10496.449, 317.783, 52785.936 23/05/18,11:48:48,15,11,1, 11.9,1,1, 10.026, 10496.457, 317.752, 52785.910 23/05/18,11:48:48,16,11,1, 11.9,1,1, 10.026, 10496.486, 317.779, 52785.894 23/05/18,11:48:48,17,11,1, 11.9,1,1, 10.026, 10496.459, 317.783, 52785.899 23/05/18,11:48:48,18,11,1, 11.9,1,1, 10.026, 10496.422, 317.799, 52785.924 23/05/18,11:48:48,19,11,1, 11.9,1,1, 10.026, 10496.460, 317.776, 52785.898 23/05/18,11:48:49,00,12,1, 11.9,1,1, 10.028, 10496.460, 317.776, 52785.898 23/05/18,11:48:49,01,12,1, 11.9,1,1, 10.028, 10496.461, 317.776, 52785.808 23/05/18,11:48:49,02,12,1, 11.9,1,1, 10.028, 10496.466, 317.761, 52785.878 23/05/18,11:48:49,03,12,1, 11.9,1,1, 10.028, 10496.449, 317.783, 52785.853 23/05/18,11:48:49,04,12,1, 11.9,1,1, 10.028, 10496.461, 317.761, 52785.907 23/05/18,11:48:49,05,12,1, 11.9,1,1, 10.028, 10496.442, 317.791, 52785.877 23/05/18,11:48:49,06,12,1, 11.9,1,1, 10.028, 10496.450, 317.790, 52785.892 23/05/18,11:48:49,07,12,1, 11.9,1,1, 10.028, 10496.432, 317.773, 52785.896 23/05/18,11:48:49,08,12,1, 11.9,1,1, 10.028, 10496.429, 317.762, 52785.884 23/05/18,11:48:49,09,12,1, 11.9,1,1, 10.028, 10496.436, 317.802, 52785.915 23/05/18,11:48:49,10,12,1, 11.9,1,1, 10.028, 10496.420, 317.779, 52785.851 23/05/18,11:48:49,11,12,1, 11.9,1,1, 10.028, 10496.412, 317.784, 52785.878 23/05/18,11:48:49,12,12,1, 11.9,1,1, 10.028, 10496.403, 317.781, 52785.908 23/05/18,11:48:49,13,12,1, 11.9,1,1, 10.028, 10496.434, 317.789, 52785.873 23/05/18,11:48:49,14,12,1, 11.9,1,1, 10.028, 10496.407, 317.791, 52785.901 23/05/18,11:48:49,15,12,1, 11.9,1,1, 10.028, 10496.431, 317.774, 52785.897 23/05/18,11:48:49,16,12,1, 11.9,1,1, 10.028, 10496.422, 317.787, 52785.916 23/05/18,11:48:49,17,12,1, 11.9,1,1, 10.028, 10496.407, 317.794, 52785.875 23/05/18,11:48:49,18,12,1, 11.9,1,1, 10.028, 10496.407, 317.788, 52785.917 23/05/18,11:48:49,19,12,1, 11.9,1,1, 10.028, 10496.414, 317.768, 52785.877 23/05/18,11:48:50,00,11,1, 11.9,1,1, 10.023, 10496.410, 317.768, 52785.877 23/05/18,11:48:50,01,11,1, 11.9,1,1, 10.023, 10496.404, 317.771, 52785.812 23/05/18,11:48:50,02,11,1, 11.9,1,1, 10.023, 10496.412, 317.779, 52785.895 23/05/18,11:48:50,03,11,1, 11.9,1,1, 10.023, 10496.397, 317.804, 52785.909 23/05/18,11:48:50,04,11,1, 11.9,1,1, 10.023, 10496.435, 317.785, 52785.917 23/05/18,11:48:50,05,11,1, 11.9,1,1, 10.023, 10496.414, 317.789, 52785.928 23/05/18,11:48:50,06,11,1, 11.9,1,1, 10.023, 10496.389, 317.797, 52785.905 23/05/18,11:48:50,07,11,1, 11.9,1,1, 10.023, 10496.383, 317.795, 52785.933 23/05/18,11:48:50,08,11,1, 11.9,1,1, 10.023, 10496.408, 317.772, 52785.937 23/05/18,11:48:50,09,11,1, 11.9,1,1, 10.023, 10496.399, 317.786, 52785.900 23/05/18,11:48:50,10,11,1, 11.9,1,1, 10.023, 10496.375, 317.788, 52785.893 23/05/18,11:48:50,11,11,1, 11.9,1,1, 10.023, 10496.394, 317.806, 52785.948 23/05/18,11:48:50,12,11,1, 11.9,1,1, 10.023, 10496.415, 317.794, 52785.930 23/05/18,11:48:50,13,11,1, 11.9,1,1, 10.023, 10496.399, 317.789, 52785.923 23/05/18,11:48:50,14,11,1, 11.9,1,1, 10.023, 10496.413, 317.807, 52785.907 23/05/18,11:48:50,15,11,1, 11.9,1,1, 10.023, 10496.392, 317.782, 52785.932 23/05/18,11:48:50,16,11,1, 11.9,1,1, 10.023, 10496.382, 317.762, 52785.963 23/05/18,11:48:50,17,11,1, 11.9,1,1, 10.023, 10496.344, 317.778, 52785.919 23/05/18,11:48:50,18,11,1, 11.9,1,1, 10.023, 10496.362, 317.779, 52785.940 23/05/18,11:48:50,19,11,1, 11.9,1,1, 10.023, 10496.364, 317.795, 52785.955 23/05/18,11:48:51,00,11,1, 12.0,1,1, 10.024, 10496.360, 317.795, 52785.955 23/05/18,11:48:51,01,11,1, 12.0,1,1, 10.024, 10496.351, 317.772, 52785.921 23/05/18,11:48:51,02,11,1, 12.0,1,1, 10.024, 10496.356, 317.782, 52785.922 23/05/18,11:48:51,03,11,1, 12.0,1,1, 10.024, 10496.356, 317.777, 52785.892 23/05/18,11:48:51,04,11,1, 12.0,1,1, 10.024, 10496.373, 317.806, 52785.907 23/05/18,11:48:51,05,11,1, 12.0,1,1, 10.024, 10496.361, 317.789, 52785.891 23/05/18,11:48:51,06,11,1, 12.0,1,1, 10.024, 10496.361, 317.795, 52785.901 23/05/18,11:48:51,07,11,1, 12.0,1,1, 10.024, 10496.380, 317.790, 52785.875 23/05/18,11:48:51,08,11,1, 12.0,1,1, 10.024, 10496.345, 317.779, 52785.901 23/05/18,11:48:51,09,11,1, 12.0,1,1, 10.024, 10496.360, 317.791, 52785.903 23/05/18,11:48:51,10,11,1, 12.0,1,1, 10.024, 10496.360, 317.771, 52785.931 23/05/18,11:48:51,11,11,1, 12.0,1,1, 10.024, 10496.345, 317.784, 52785.876 23/05/18,11:48:51,12,11,1, 12.0,1,1, 10.024, 10496.358, 317.803, 52785.908 23/05/18,11:48:51,13,11,1, 12.0,1,1, 10.024, 10496.332, 317.784, 52785.939 23/05/18,11:48:51,14,11,1, 12.0,1,1, 10.024, 10496.338, 317.779, 52785.890 23/05/18,11:48:51,15,11,1, 12.0,1,1, 10.024, 10496.341, 317.807, 52785.931 23/05/18,11:48:51,16,11,1, 12.0,1,1, 10.024, 10496.332, 317.793, 52785.926 23/05/18,11:48:51,17,11,1, 12.0,1,1, 10.024, 10496.338, 317.794, 52785.944 23/05/18,11:48:51,18,11,1, 12.0,1,1, 10.024, 10496.355, 317.776, 52785.915 23/05/18,11:48:51,19,11,1, 12.0,1,1, 10.024, 10496.331, 317.792, 52785.927 23/05/18,11:48:52,00,11,1, 11.9,1,1, 10.024, 10496.327, 317.792, 52785.927 23/05/18,11:48:52,01,11,1, 11.9,1,1, 10.024, 10496.339, 317.791, 52785.924 23/05/18,11:48:52,02,11,1, 11.9,1,1, 10.024, 10496.321, 317.806, 52785.904 23/05/18,11:48:52,03,11,1, 11.9,1,1, 10.024, 10496.326, 317.802, 52785.944 23/05/18,11:48:52,04,11,1, 11.9,1,1, 10.024, 10496.312, 317.776, 52785.944 23/05/18,11:48:52,05,11,1, 11.9,1,1, 10.024, 10496.318, 317.768, 52785.907 23/05/18,11:48:52,06,11,1, 11.9,1,1, 10.024, 10496.294, 317.781, 52785.924 23/05/18,11:48:52,07,11,1, 11.9,1,1, 10.024, 10496.346, 317.796, 52785.965 23/05/18,11:48:52,08,11,1, 11.9,1,1, 10.024, 10496.324, 317.809, 52785.893 23/05/18,11:48:52,09,11,1, 11.9,1,1, 10.024, 10496.333, 317.821, 52786.041 23/05/18,11:48:52,10,11,1, 11.9,1,1, 10.024, 10496.315, 317.785, 52785.914 23/05/18,11:48:52,11,11,1, 11.9,1,1, 10.024, 10496.314, 317.810, 52786.081 23/05/18,11:48:52,12,11,1, 11.9,1,1, 10.024, 10496.287, 317.787, 52785.856 23/05/18,11:48:52,13,11,1, 11.9,1,1, 10.024, 10496.290, 317.763, 52785.925 23/05/18,11:48:52,14,11,1, 11.9,1,1, 10.024, 10496.299, 317.779, 52785.924 23/05/18,11:48:52,15,11,1, 11.9,1,1, 10.024, 10496.298, 317.758, 52785.921 23/05/18,11:48:52,16,11,1, 11.9,1,1, 10.024, 10496.283, 317.765, 52785.897 23/05/18,11:48:52,17,11,1, 11.9,1,1, 10.024, 10496.291, 317.769, 52785.934 23/05/18,11:48:52,18,11,1, 11.9,1,1, 10.024, 10496.290, 317.768, 52785.898 23/05/18,11:48:52,19,11,1, 11.9,1,1, 10.024, 10496.306, 317.762, 52785.941 23/05/18,11:48:53,00,12,1, 11.8,1,1, 10.021, 10496.302, 317.762, 52785.941 23/05/18,11:48:53,01,12,1, 11.8,1,1, 10.021, 10496.276, 317.790, 52785.914 23/05/18,11:48:53,02,12,1, 11.8,1,1, 10.021, 10496.290, 317.777, 52785.909 23/05/18,11:48:53,03,12,1, 11.8,1,1, 10.021, 10496.280, 317.777, 52785.921 23/05/18,11:48:53,04,12,1, 11.8,1,1, 10.021, 10496.267, 317.788, 52785.926 23/05/18,11:48:53,05,12,1, 11.8,1,1, 10.021, 10496.282, 317.774, 52785.893 23/05/18,11:48:53,06,12,1, 11.8,1,1, 10.021, 10496.272, 317.768, 52785.905 23/05/18,11:48:53,07,12,1, 11.8,1,1, 10.021, 10496.270, 317.766, 52785.917 23/05/18,11:48:53,08,12,1, 11.8,1,1, 10.021, 10496.261, 317.788, 52785.904 23/05/18,11:48:53,09,12,1, 11.8,1,1, 10.021, 10496.266, 317.767, 52785.904 23/05/18,11:48:53,10,12,1, 11.8,1,1, 10.021, 10496.248, 317.792, 52785.939 23/05/18,11:48:53,11,12,1, 11.8,1,1, 10.021, 10496.237, 317.763, 52785.935 23/05/18,11:48:53,12,12,1, 11.8,1,1, 10.021, 10496.242, 317.792, 52785.865 23/05/18,11:48:53,13,12,1, 11.8,1,1, 10.021, 10496.254, 317.795, 52785.915 23/05/18,11:48:53,14,12,1, 11.8,1,1, 10.021, 10496.247, 317.767, 52785.899 23/05/18,11:48:53,15,12,1, 11.8,1,1, 10.021, 10496.244, 317.781, 52785.899 23/05/18,11:48:53,16,12,1, 11.8,1,1, 10.021, 10496.248, 317.784, 52785.922 23/05/18,11:48:53,17,12,1, 11.8,1,1, 10.021, 10496.228, 317.806, 52785.899 23/05/18,11:48:53,18,12,1, 11.8,1,1, 10.021, 10496.238, 317.806, 52785.921 23/05/18,11:48:53,19,12,1, 11.8,1,1, 10.021, 10496.234, 317.779, 52785.892 23/05/18,11:48:54,00,12,1, 12.0,1,1, 10.021, 10496.227, 317.779, 52785.892 23/05/18,11:48:54,01,12,1, 12.0,1,1, 10.021, 10496.245, 317.780, 52785.902 23/05/18,11:48:54,02,12,1, 12.0,1,1, 10.021, 10496.222, 317.775, 52785.919 23/05/18,11:48:54,03,12,1, 12.0,1,1, 10.021, 10496.231, 317.782, 52785.889 23/05/18,11:48:54,04,12,1, 12.0,1,1, 10.021, 10496.216, 317.783, 52785.907 23/05/18,11:48:54,05,12,1, 12.0,1,1, 10.021, 10496.236, 317.784, 52785.912 23/05/18,11:48:54,06,12,1, 12.0,1,1, 10.021, 10496.215, 317.785, 52785.906 23/05/18,11:48:54,07,12,1, 12.0,1,1, 10.021, 10496.217, 317.796, 52785.896 23/05/18,11:48:54,08,12,1, 12.0,1,1, 10.021, 10496.221, 317.770, 52785.943 23/05/18,11:48:54,09,12,1, 12.0,1,1, 10.021, 10496.196, 317.778, 52785.893 23/05/18,11:48:54,10,12,1, 12.0,1,1, 10.021, 10496.197, 317.785, 52785.820 23/05/18,11:48:54,11,12,1, 12.0,1,1, 10.021, 10496.233, 317.804, 52785.927 23/05/18,11:48:54,12,12,1, 12.0,1,1, 10.021, 10496.232, 317.776, 52785.960 23/05/18,11:48:54,13,12,1, 12.0,1,1, 10.021, 10496.206, 317.775, 52785.900 23/05/18,11:48:54,14,12,1, 12.0,1,1, 10.021, 10496.201, 317.779, 52785.916 23/05/18,11:48:54,15,12,1, 12.0,1,1, 10.021, 10496.193, 317.788, 52785.916 23/05/18,11:48:54,16,12,1, 12.0,1,1, 10.021, 10496.191, 317.777, 52785.879 23/05/18,11:48:54,17,12,1, 12.0,1,1, 10.021, 10496.184, 317.783, 52785.892 23/05/18,11:48:54,18,12,1, 12.0,1,1, 10.021, 10496.179, 317.810, 52785.976 23/05/18,11:48:54,19,12,1, 12.0,1,1, 10.021, 10496.205, 317.802, 52785.892 23/05/18,11:48:55,00,12,1, 11.9,1,1, 10.024, 10496.202, 317.802, 52785.892 23/05/18,11:48:55,01,12,1, 11.9,1,1, 10.024, 10496.182, 317.795, 52785.923 23/05/18,11:48:55,02,12,1, 11.9,1,1, 10.024, 10496.171, 317.793, 52785.872 23/05/18,11:48:55,03,12,1, 11.9,1,1, 10.024, 10496.183, 317.781, 52785.908 23/05/18,11:48:55,04,12,1, 11.9,1,1, 10.024, 10496.188, 317.787, 52785.907 23/05/18,11:48:55,05,12,1, 11.9,1,1, 10.024, 10496.159, 317.804, 52785.913 23/05/18,11:48:55,06,12,1, 11.9,1,1, 10.024, 10496.201, 317.812, 52785.941 23/05/18,11:48:55,07,12,1, 11.9,1,1, 10.024, 10496.174, 317.791, 52785.915 23/05/18,11:48:55,08,12,1, 11.9,1,1, 10.024, 10496.178, 317.808, 52785.946 23/05/18,11:48:55,09,12,1, 11.9,1,1, 10.024, 10496.175, 317.797, 52785.926 23/05/18,11:48:55,10,12,1, 11.9,1,1, 10.024, 10496.182, 317.810, 52785.927 23/05/18,11:48:55,11,12,1, 11.9,1,1, 10.024, 10496.164, 317.799, 52785.929 23/05/18,11:48:55,12,12,1, 11.9,1,1, 10.024, 10496.161, 317.806, 52785.907 23/05/18,11:48:55,13,12,1, 11.9,1,1, 10.024, 10496.152, 317.812, 52785.921 23/05/18,11:48:55,14,12,1, 11.9,1,1, 10.024, 10496.147, 317.838, 52785.904 23/05/18,11:48:55,15,12,1, 11.9,1,1, 10.024, 10496.180, 317.811, 52785.947 23/05/18,11:48:55,16,12,1, 11.9,1,1, 10.024, 10496.133, 317.817, 52785.946 23/05/18,11:48:55,17,12,1, 11.9,1,1, 10.024, 10496.164, 317.796, 52785.901 23/05/18,11:48:55,18,12,1, 11.9,1,1, 10.024, 10496.163, 317.809, 52785.923 23/05/18,11:48:55,19,12,1, 11.9,1,1, 10.024, 10496.148, 317.786, 52785.935 23/05/18,11:48:56,00,12,1, 11.9,1,1, 10.029, 10496.143, 317.786, 52785.935 23/05/18,11:48:56,01,12,1, 11.9,1,1, 10.029, 10496.161, 317.785, 52785.958 23/05/18,11:48:56,02,12,1, 11.9,1,1, 10.029, 10496.157, 317.803, 52785.911 23/05/18,11:48:56,03,12,1, 11.9,1,1, 10.029, 10496.135, 317.786, 52785.906 23/05/18,11:48:56,04,12,1, 11.9,1,1, 10.029, 10496.125, 317.789, 52785.941 23/05/18,11:48:56,05,12,1, 11.9,1,1, 10.029, 10496.132, 317.797, 52785.939 23/05/18,11:48:56,06,12,1, 11.9,1,1, 10.029, 10496.140, 317.810, 52785.910 23/05/18,11:48:56,07,12,1, 11.9,1,1, 10.029, 10496.120, 317.795, 52785.933 23/05/18,11:48:56,08,12,1, 11.9,1,1, 10.029, 10496.146, 317.793, 52785.961 23/05/18,11:48:56,09,12,1, 11.9,1,1, 10.029, 10496.109, 317.816, 52786.051 23/05/18,11:48:56,10,12,1, 11.9,1,1, 10.029, 10496.136, 317.805, 52785.986 23/05/18,11:48:56,11,12,1, 11.9,1,1, 10.029, 10496.119, 317.798, 52785.980 23/05/18,11:48:56,12,12,1, 11.9,1,1, 10.029, 10496.122, 317.807, 52785.948 23/05/18,11:48:56,13,12,1, 11.9,1,1, 10.029, 10496.128, 317.792, 52785.964 23/05/18,11:48:56,14,12,1, 11.9,1,1, 10.029, 10496.115, 317.802, 52785.914 23/05/18,11:48:56,15,12,1, 11.9,1,1, 10.029, 10496.113, 317.818, 52785.930 23/05/18,11:48:56,16,12,1, 11.9,1,1, 10.029, 10496.114, 317.816, 52785.946 23/05/18,11:48:56,17,12,1, 11.9,1,1, 10.029, 10496.119, 317.780, 52785.931 23/05/18,11:48:56,18,12,1, 11.9,1,1, 10.029, 10496.090, 317.807, 52785.972 23/05/18,11:48:56,19,12,1, 11.9,1,1, 10.029, 10496.115, 317.786, 52785.976 23/05/18,11:48:57,00,12,1, 12.0,1,1, 10.027, 10496.110, 317.786, 52785.976 23/05/18,11:48:57,01,12,1, 12.0,1,1, 10.027, 10496.084, 317.812, 52785.880 23/05/18,11:48:57,02,12,1, 12.0,1,1, 10.027, 10496.094, 317.821, 52786.016 23/05/18,11:48:57,03,12,1, 12.0,1,1, 10.027, 10496.087, 317.819, 52786.062 23/05/18,11:48:57,04,12,1, 12.0,1,1, 10.027, 10496.101, 317.839, 52786.028 23/05/18,11:48:57,05,12,1, 12.0,1,1, 10.027, 10496.080, 317.862, 52786.048 23/05/18,11:48:57,06,12,1, 12.0,1,1, 10.027, 10496.099, 317.812, 52786.019 23/05/18,11:48:57,07,12,1, 12.0,1,1, 10.027, 10496.102, 317.845, 52786.017 23/05/18,11:48:57,08,12,1, 12.0,1,1, 10.027, 10496.112, 317.846, 52786.029 23/05/18,11:48:57,09,12,1, 12.0,1,1, 10.027, 10496.093, 317.844, 52786.036 23/05/18,11:48:57,10,12,1, 12.0,1,1, 10.027, 10496.095, 317.851, 52786.045 23/05/18,11:48:57,11,12,1, 12.0,1,1, 10.027, 10496.097, 317.846, 52786.004 23/05/18,11:48:57,12,12,1, 12.0,1,1, 10.027, 10496.087, 317.862, 52785.977 23/05/18,11:48:57,13,12,1, 12.0,1,1, 10.027, 10496.084, 317.850, 52786.033 23/05/18,11:48:57,14,12,1, 12.0,1,1, 10.027, 10496.069, 317.825, 52786.014 23/05/18,11:48:57,15,12,1, 12.0,1,1, 10.027, 10496.085, 317.843, 52786.002 23/05/18,11:48:57,16,12,1, 12.0,1,1, 10.027, 10496.072, 317.836, 52786.060 23/05/18,11:48:57,17,12,1, 12.0,1,1, 10.027, 10496.059, 317.859, 52785.993 23/05/18,11:48:57,18,12,1, 12.0,1,1, 10.027, 10496.037, 317.848, 52786.048 23/05/18,11:48:57,19,12,1, 12.0,1,1, 10.027, 10496.035, 317.849, 52786.022 23/05/18,11:48:58,00,12,1, 11.9,1,1, 10.025, 10496.035, 317.849, 52786.022 23/05/18,11:48:58,01,12,1, 11.9,1,1, 10.025, 10496.049, 317.847, 52786.037 23/05/18,11:48:58,02,12,1, 11.9,1,1, 10.025, 10496.071, 317.849, 52786.063 23/05/18,11:48:58,03,12,1, 11.9,1,1, 10.025, 10496.062, 317.852, 52786.056 23/05/18,11:48:58,04,12,1, 11.9,1,1, 10.025, 10496.056, 317.850, 52786.012 23/05/18,11:48:58,05,12,1, 11.9,1,1, 10.025, 10496.061, 317.832, 52786.013 23/05/18,11:48:58,06,12,1, 11.9,1,1, 10.025, 10496.054, 317.837, 52786.051 23/05/18,11:48:58,07,12,1, 11.9,1,1, 10.025, 10496.044, 317.857, 52786.013 23/05/18,11:48:58,08,12,1, 11.9,1,1, 10.025, 10496.063, 317.849, 52786.070 23/05/18,11:48:58,09,12,1, 11.9,1,1, 10.025, 10496.031, 317.840, 52786.000 23/05/18,11:48:58,10,12,1, 11.9,1,1, 10.025, 10496.033, 317.853, 52786.076 23/05/18,11:48:58,11,12,1, 11.9,1,1, 10.025, 10496.061, 317.854, 52786.063 23/05/18,11:48:58,12,12,1, 11.9,1,1, 10.025, 10496.047, 317.877, 52786.054 23/05/18,11:48:58,13,12,1, 11.9,1,1, 10.025, 10496.035, 317.845, 52786.031 23/05/18,11:48:58,14,12,1, 11.9,1,1, 10.025, 10496.048, 317.879, 52786.048 23/05/18,11:48:58,15,12,1, 11.9,1,1, 10.025, 10496.058, 317.878, 52786.011 23/05/18,11:48:58,16,12,1, 11.9,1,1, 10.025, 10496.035, 317.887, 52786.038 23/05/18,11:48:58,17,12,1, 11.9,1,1, 10.025, 10496.036, 317.896, 52786.052 23/05/18,11:48:58,18,12,1, 11.9,1,1, 10.025, 10496.016, 317.875, 52786.082 23/05/18,11:48:58,19,12,1, 11.9,1,1, 10.025, 10496.044, 317.873, 52786.043 23/05/18,11:48:59,00,11,1, 11.9,1,1, 10.026, 10496.043, 317.873, 52786.043 23/05/18,11:48:59,01,11,1, 11.9,1,1, 10.026, 10496.027, 317.890, 52786.076 23/05/18,11:48:59,02,11,1, 11.9,1,1, 10.026, 10496.033, 317.872, 52786.057 23/05/18,11:48:59,03,11,1, 11.9,1,1, 10.026, 10495.999, 317.884, 52786.070 23/05/18,11:48:59,04,11,1, 11.9,1,1, 10.026, 10496.015, 317.863, 52786.062 23/05/18,11:48:59,05,11,1, 11.9,1,1, 10.026, 10496.031, 317.844, 52786.052 23/05/18,11:48:59,06,11,1, 11.9,1,1, 10.026, 10496.016, 317.852, 52786.052 23/05/18,11:48:59,07,11,1, 11.9,1,1, 10.026, 10496.000, 317.869, 52786.047 23/05/18,11:48:59,08,11,1, 11.9,1,1, 10.026, 10496.015, 317.879, 52786.030 23/05/18,11:48:59,09,11,1, 11.9,1,1, 10.026, 10495.981, 317.874, 52786.059 23/05/18,11:48:59,10,11,1, 11.9,1,1, 10.026, 10495.976, 317.863, 52786.055 23/05/18,11:48:59,11,11,1, 11.9,1,1, 10.026, 10495.980, 317.872, 52786.021 23/05/18,11:48:59,12,11,1, 11.9,1,1, 10.026, 10496.000, 317.874, 52786.014 23/05/18,11:48:59,13,11,1, 11.9,1,1, 10.026, 10495.994, 317.880, 52786.028 23/05/18,11:48:59,14,11,1, 11.9,1,1, 10.026, 10495.957, 317.873, 52786.069 23/05/18,11:48:59,15,11,1, 11.9,1,1, 10.026, 10495.969, 317.876, 52786.052 23/05/18,11:48:59,16,11,1, 11.9,1,1, 10.026, 10495.966, 317.877, 52786.023 23/05/18,11:48:59,17,11,1, 11.9,1,1, 10.026, 10495.984, 317.892, 52786.084 23/05/18,11:48:59,18,11,1, 11.9,1,1, 10.026, 10495.968, 317.851, 52786.055 23/05/18,11:48:59,19,11,1, 11.9,1,1, 10.026, 10495.956, 317.886, 52786.060 23/05/18,11:49:00,00,11,1, 11.9,1,1, 10.025, 10495.951, 317.886, 52786.060 23/05/18,11:49:00,01,11,1, 11.9,1,1, 10.025, 10495.973, 317.854, 52786.012 23/05/18,11:49:00,02,11,1, 11.9,1,1, 10.025, 10495.977, 317.840, 52785.963 23/05/18,11:49:00,03,11,1, 11.9,1,1, 10.025, 10495.948, 317.847, 52785.952 23/05/18,11:49:00,04,11,1, 11.9,1,1, 10.025, 10495.967, 317.836, 52785.946 23/05/18,11:49:00,05,11,1, 11.9,1,1, 10.025, 10495.977, 317.862, 52785.945 23/05/18,11:49:00,06,11,1, 11.9,1,1, 10.025, 10495.966, 317.865, 52785.939 23/05/18,11:49:00,07,11,1, 11.9,1,1, 10.025, 10495.943, 317.861, 52785.946 23/05/18,11:49:00,08,11,1, 11.9,1,1, 10.025, 10495.932, 317.874, 52785.954 23/05/18,11:49:00,09,11,1, 11.9,1,1, 10.025, 10495.938, 317.868, 52785.986 23/05/18,11:49:00,10,11,1, 11.9,1,1, 10.025, 10495.956, 317.860, 52785.940 23/05/18,11:49:00,11,11,1, 11.9,1,1, 10.025, 10495.919, 317.860, 52785.942 23/05/18,11:49:00,12,11,1, 11.9,1,1, 10.025, 10495.938, 317.861, 52785.922 23/05/18,11:49:00,13,11,1, 11.9,1,1, 10.025, 10495.929, 317.869, 52785.946 23/05/18,11:49:00,14,11,1, 11.9,1,1, 10.025, 10495.927, 317.850, 52785.945 23/05/18,11:49:00,15,11,1, 11.9,1,1, 10.025, 10495.938, 317.853, 52785.929 23/05/18,11:49:00,16,11,1, 11.9,1,1, 10.025, 10495.932, 317.897, 52785.973 23/05/18,11:49:00,17,11,1, 11.9,1,1, 10.025, 10495.950, 317.870, 52785.947 23/05/18,11:49:00,18,11,1, 11.9,1,1, 10.025, 10495.919, 317.870, 52785.962 23/05/18,11:49:00,19,11,1, 11.9,1,1, 10.025, 10495.900, 317.868, 52785.959 23/05/18,11:49:01,00,11,1, 11.9,1,1, 10.027, 10495.893, 317.868, 52785.959 23/05/18,11:49:01,01,11,1, 11.9,1,1, 10.027, 10495.902, 317.853, 52785.963 23/05/18,11:49:01,02,11,1, 11.9,1,1, 10.027, 10495.883, 317.874, 52785.961 23/05/18,11:49:01,03,11,1, 11.9,1,1, 10.027, 10495.896, 317.877, 52785.989 23/05/18,11:49:01,04,11,1, 11.9,1,1, 10.027, 10495.890, 317.878, 52785.964 23/05/18,11:49:01,05,11,1, 11.9,1,1, 10.027, 10495.904, 317.873, 52785.959 23/05/18,11:49:01,06,11,1, 11.9,1,1, 10.027, 10495.892, 317.880, 52786.014 23/05/18,11:49:01,07,11,1, 11.9,1,1, 10.027, 10495.876, 317.867, 52785.940 23/05/18,11:49:01,08,11,1, 11.9,1,1, 10.027, 10495.892, 317.885, 52786.014 23/05/18,11:49:01,09,11,1, 11.9,1,1, 10.027, 10495.900, 317.899, 52785.968 23/05/18,11:49:01,10,11,1, 11.9,1,1, 10.027, 10495.893, 317.896, 52785.960 23/05/18,11:49:01,11,11,1, 11.9,1,1, 10.027, 10495.889, 317.897, 52785.997 23/05/18,11:49:01,12,11,1, 11.9,1,1, 10.027, 10495.896, 317.893, 52785.986 23/05/18,11:49:01,13,11,1, 11.9,1,1, 10.027, 10495.879, 317.878, 52785.983 23/05/18,11:49:01,14,11,1, 11.9,1,1, 10.027, 10495.883, 317.885, 52785.972 23/05/18,11:49:01,15,11,1, 11.9,1,1, 10.027, 10495.897, 317.881, 52785.975 23/05/18,11:49:01,16,11,1, 11.9,1,1, 10.027, 10495.885, 317.850, 52785.926 23/05/18,11:49:01,17,11,1, 11.9,1,1, 10.027, 10495.876, 317.865, 52785.970 23/05/18,11:49:01,18,11,1, 11.9,1,1, 10.027, 10495.893, 317.901, 52785.916 23/05/18,11:49:01,19,11,1, 11.9,1,1, 10.027, 10495.871, 317.870, 52785.944 23/05/18,11:49:02,00,11,1, 11.9,1,1, 10.028, 10495.868, 317.870, 52785.944 23/05/18,11:49:02,01,11,1, 11.9,1,1, 10.028, 10495.869, 317.878, 52785.925 23/05/18,11:49:02,02,11,1, 11.9,1,1, 10.028, 10495.879, 317.904, 52786.001 23/05/18,11:49:02,03,11,1, 11.9,1,1, 10.028, 10495.858, 317.869, 52785.979 23/05/18,11:49:02,04,11,1, 11.9,1,1, 10.028, 10495.858, 317.871, 52785.990 23/05/18,11:49:02,05,11,1, 11.9,1,1, 10.028, 10495.862, 317.902, 52785.955 23/05/18,11:49:02,06,11,1, 11.9,1,1, 10.028, 10495.861, 317.885, 52785.999 23/05/18,11:49:02,07,11,1, 11.9,1,1, 10.028, 10495.838, 317.899, 52785.972 23/05/18,11:49:02,08,11,1, 11.9,1,1, 10.028, 10495.859, 317.904, 52785.979 23/05/18,11:49:02,09,11,1, 11.9,1,1, 10.028, 10495.850, 317.880, 52785.958 23/05/18,11:49:02,10,11,1, 11.9,1,1, 10.028, 10495.843, 317.877, 52785.972 23/05/18,11:49:02,11,11,1, 11.9,1,1, 10.028, 10495.828, 317.874, 52785.968 23/05/18,11:49:02,12,11,1, 11.9,1,1, 10.028, 10495.822, 317.860, 52786.009 23/05/18,11:49:02,13,11,1, 11.9,1,1, 10.028, 10495.829, 317.864, 52786.004 23/05/18,11:49:02,14,11,1, 11.9,1,1, 10.028, 10495.836, 317.872, 52785.993 23/05/18,11:49:02,15,11,1, 11.9,1,1, 10.028, 10495.811, 317.872, 52785.986 23/05/18,11:49:02,16,11,1, 11.9,1,1, 10.028, 10495.818, 317.888, 52785.964 23/05/18,11:49:02,17,11,1, 11.9,1,1, 10.028, 10495.802, 317.851, 52785.985 23/05/18,11:49:02,18,11,1, 11.9,1,1, 10.028, 10495.814, 317.890, 52786.231 23/05/18,11:49:02,19,11,1, 11.9,1,1, 10.028, 10495.859, 317.863, 52785.910 23/05/18,11:49:03,00,11,1, 11.9,1,1, 10.026, 10495.859, 317.863, 52785.910 23/05/18,11:49:03,01,11,1, 11.9,1,1, 10.026, 10495.845, 317.872, 52785.968 23/05/18,11:49:03,02,11,1, 11.9,1,1, 10.026, 10495.806, 317.883, 52785.925 23/05/18,11:49:03,03,11,1, 11.9,1,1, 10.026, 10495.808, 317.872, 52785.968 23/05/18,11:49:03,04,11,1, 11.9,1,1, 10.026, 10495.791, 317.890, 52785.976 23/05/18,11:49:03,05,11,1, 11.9,1,1, 10.026, 10495.811, 317.871, 52785.929 23/05/18,11:49:03,06,11,1, 11.9,1,1, 10.026, 10495.814, 317.884, 52785.942 23/05/18,11:49:03,07,11,1, 11.9,1,1, 10.026, 10495.813, 317.884, 52785.958 23/05/18,11:49:03,08,11,1, 11.9,1,1, 10.026, 10495.798, 317.886, 52785.950 23/05/18,11:49:03,09,11,1, 11.9,1,1, 10.026, 10495.781, 317.878, 52785.966 23/05/18,11:49:03,10,11,1, 11.9,1,1, 10.026, 10495.813, 317.924, 52786.016 23/05/18,11:49:03,11,11,1, 11.9,1,1, 10.026, 10495.796, 317.890, 52785.964 23/05/18,11:49:03,12,11,1, 11.9,1,1, 10.026, 10495.828, 317.877, 52786.005 23/05/18,11:49:03,13,11,1, 11.9,1,1, 10.026, 10495.777, 317.884, 52785.984 23/05/18,11:49:03,14,11,1, 11.9,1,1, 10.026, 10495.797, 317.890, 52786.019 23/05/18,11:49:03,15,11,1, 11.9,1,1, 10.026, 10495.802, 317.869, 52785.957 23/05/18,11:49:03,16,11,1, 11.9,1,1, 10.026, 10495.779, 317.865, 52785.954 23/05/18,11:49:03,17,11,1, 11.9,1,1, 10.026, 10495.795, 317.868, 52785.984 23/05/18,11:49:03,18,11,1, 11.9,1,1, 10.026, 10495.794, 317.895, 52785.973 23/05/18,11:49:03,19,11,1, 11.9,1,1, 10.026, 10495.769, 317.873, 52786.015 23/05/18,11:49:04,00,11,1, 11.9,1,1, 10.025, 10495.768, 317.873, 52786.015 23/05/18,11:49:04,01,11,1, 11.9,1,1, 10.025, 10495.794, 317.896, 52785.983 23/05/18,11:49:04,02,11,1, 11.9,1,1, 10.025, 10495.795, 317.860, 52786.019 23/05/18,11:49:04,03,11,1, 11.9,1,1, 10.025, 10495.774, 317.873, 52785.983 23/05/18,11:49:04,04,11,1, 11.9,1,1, 10.025, 10495.768, 317.873, 52785.990 23/05/18,11:49:04,05,11,1, 11.9,1,1, 10.025, 10495.785, 317.859, 52786.015 23/05/18,11:49:04,06,11,1, 11.9,1,1, 10.025, 10495.801, 317.866, 52785.988 23/05/18,11:49:04,07,11,1, 11.9,1,1, 10.025, 10495.765, 317.857, 52786.057 23/05/18,11:49:04,08,11,1, 11.9,1,1, 10.025, 10495.774, 317.870, 52785.984 23/05/18,11:49:04,09,11,1, 11.9,1,1, 10.025, 10495.765, 317.873, 52785.996 23/05/18,11:49:04,10,11,1, 11.9,1,1, 10.025, 10495.768, 317.895, 52786.021 23/05/18,11:49:04,11,11,1, 11.9,1,1, 10.025, 10495.733, 317.881, 52785.985 23/05/18,11:49:04,12,11,1, 11.9,1,1, 10.025, 10495.712, 317.893, 52785.973 23/05/18,11:49:04,13,11,1, 11.9,1,1, 10.025, 10495.756, 317.883, 52785.983 23/05/18,11:49:04,14,11,1, 11.9,1,1, 10.025, 10495.745, 317.865, 52785.999 23/05/18,11:49:04,15,11,1, 11.9,1,1, 10.025, 10495.717, 317.890, 52786.011 23/05/18,11:49:04,16,11,1, 11.9,1,1, 10.025, 10495.749, 317.880, 52786.014 23/05/18,11:49:04,17,11,1, 11.9,1,1, 10.025, 10495.739, 317.907, 52785.969 23/05/18,11:49:04,18,11,1, 11.9,1,1, 10.025, 10495.715, 317.898, 52786.028 23/05/18,11:49:04,19,11,1, 11.9,1,1, 10.025, 10495.707, 317.906, 52786.008 23/05/18,11:49:05,00,11,1, 11.9,1,1, 10.030, 10495.701, 317.906, 52786.008 23/05/18,11:49:05,01,11,1, 11.9,1,1, 10.030, 10495.727, 317.911, 52785.994 23/05/18,11:49:05,02,11,1, 11.9,1,1, 10.030, 10495.737, 317.886, 52785.998 23/05/18,11:49:05,03,11,1, 11.9,1,1, 10.030, 10495.738, 317.863, 52785.987 23/05/18,11:49:05,04,11,1, 11.9,1,1, 10.030, 10495.721, 317.907, 52785.995 23/05/18,11:49:05,05,11,1, 11.9,1,1, 10.030, 10495.728, 317.905, 52786.019 23/05/18,11:49:05,06,11,1, 11.9,1,1, 10.030, 10495.728, 317.900, 52786.048 23/05/18,11:49:05,07,11,1, 11.9,1,1, 10.030, 10495.697, 317.887, 52786.005 23/05/18,11:49:05,08,11,1, 11.9,1,1, 10.030, 10495.720, 317.878, 52786.018 23/05/18,11:49:05,09,11,1, 11.9,1,1, 10.030, 10495.718, 317.904, 52786.014 23/05/18,11:49:05,10,11,1, 11.9,1,1, 10.030, 10495.708, 317.913, 52785.974 23/05/18,11:49:05,11,11,1, 11.9,1,1, 10.030, 10495.709, 317.882, 52786.013 23/05/18,11:49:05,12,11,1, 11.9,1,1, 10.030, 10495.702, 317.898, 52786.002 23/05/18,11:49:05,13,11,1, 11.9,1,1, 10.030, 10495.714, 317.871, 52785.994 23/05/18,11:49:05,14,11,1, 11.9,1,1, 10.030, 10495.690, 317.895, 52785.998 23/05/18,11:49:05,15,11,1, 11.9,1,1, 10.030, 10495.710, 317.907, 52786.032 23/05/18,11:49:05,16,11,1, 11.9,1,1, 10.030, 10495.703, 317.895, 52786.007 23/05/18,11:49:05,17,11,1, 11.9,1,1, 10.030, 10495.681, 317.916, 52786.015 23/05/18,11:49:05,18,11,1, 11.9,1,1, 10.030, 10495.723, 317.905, 52785.917 23/05/18,11:49:05,19,11,1, 11.9,1,1, 10.030, 10495.696, 317.920, 52786.035 23/05/18,11:49:06,00,10,1, 11.9,1,1, 10.023, 10495.692, 317.920, 52786.035 23/05/18,11:49:06,01,10,1, 11.9,1,1, 10.023, 10495.690, 317.894, 52786.047 23/05/18,11:49:06,02,10,1, 11.9,1,1, 10.023, 10495.678, 317.922, 52786.022 23/05/18,11:49:06,03,10,1, 11.9,1,1, 10.023, 10495.689, 317.919, 52786.052 23/05/18,11:49:06,04,10,1, 11.9,1,1, 10.023, 10495.677, 317.900, 52786.020 23/05/18,11:49:06,05,10,1, 11.9,1,1, 10.023, 10495.676, 317.901, 52786.034 23/05/18,11:49:06,06,10,1, 11.9,1,1, 10.023, 10495.680, 317.909, 52786.008 23/05/18,11:49:06,07,10,1, 11.9,1,1, 10.023, 10495.697, 317.911, 52786.017 23/05/18,11:49:06,08,10,1, 11.9,1,1, 10.023, 10495.658, 317.903, 52786.017 23/05/18,11:49:06,09,10,1, 11.9,1,1, 10.023, 10495.656, 317.880, 52786.020 23/05/18,11:49:06,10,10,1, 11.9,1,1, 10.023, 10495.665, 317.914, 52785.984 23/05/18,11:49:06,11,10,1, 11.9,1,1, 10.023, 10495.665, 317.912, 52786.002 23/05/18,11:49:06,12,10,1, 11.9,1,1, 10.023, 10495.663, 317.912, 52786.001 23/05/18,11:49:06,13,10,1, 11.9,1,1, 10.023, 10495.666, 317.913, 52786.009 23/05/18,11:49:06,14,10,1, 11.9,1,1, 10.023, 10495.669, 317.907, 52786.021 23/05/18,11:49:06,15,10,1, 11.9,1,1, 10.023, 10495.668, 317.919, 52786.025 23/05/18,11:49:06,16,10,1, 11.9,1,1, 10.023, 10495.659, 317.917, 52786.006 23/05/18,11:49:06,17,10,1, 11.9,1,1, 10.023, 10495.650, 317.906, 52785.966 23/05/18,11:49:06,18,10,1, 11.9,1,1, 10.023, 10495.659, 317.905, 52786.011 23/05/18,11:49:06,19,10,1, 11.9,1,1, 10.023, 10495.663, 317.912, 52785.980 23/05/18,11:49:07,00,11,1, 11.9,1,1, 10.027, 10495.659, 317.912, 52785.980 23/05/18,11:49:07,01,11,1, 11.9,1,1, 10.027, 10495.670, 317.912, 52786.031 23/05/18,11:49:07,02,11,1, 11.9,1,1, 10.027, 10495.685, 317.929, 52786.029 23/05/18,11:49:07,03,11,1, 11.9,1,1, 10.027, 10495.633, 317.918, 52786.053 23/05/18,11:49:07,04,11,1, 11.9,1,1, 10.027, 10495.629, 317.915, 52786.047 23/05/18,11:49:07,05,11,1, 11.9,1,1, 10.027, 10495.650, 317.898, 52786.016 23/05/18,11:49:07,06,11,1, 11.9,1,1, 10.027, 10495.623, 317.914, 52786.014 23/05/18,11:49:07,07,11,1, 11.9,1,1, 10.027, 10495.642, 317.930, 52786.045 23/05/18,11:49:07,08,11,1, 11.9,1,1, 10.027, 10495.661, 317.896, 52785.986 23/05/18,11:49:07,09,11,1, 11.9,1,1, 10.027, 10495.635, 317.935, 52786.013 23/05/18,11:49:07,10,11,1, 11.9,1,1, 10.027, 10495.636, 317.916, 52786.022 23/05/18,11:49:07,11,11,1, 11.9,1,1, 10.027, 10495.622, 317.921, 52786.009 23/05/18,11:49:07,12,11,1, 11.9,1,1, 10.027, 10495.623, 317.910, 52786.010 23/05/18,11:49:07,13,11,1, 11.9,1,1, 10.027, 10495.631, 317.924, 52786.021 23/05/18,11:49:07,14,11,1, 11.9,1,1, 10.027, 10495.648, 317.907, 52786.012 23/05/18,11:49:07,15,11,1, 11.9,1,1, 10.027, 10495.614, 317.922, 52786.042 23/05/18,11:49:07,16,11,1, 11.9,1,1, 10.027, 10495.606, 317.928, 52786.025 23/05/18,11:49:07,17,11,1, 11.9,1,1, 10.027, 10495.615, 317.950, 52785.983 23/05/18,11:49:07,18,11,1, 11.9,1,1, 10.027, 10495.606, 317.917, 52785.975 23/05/18,11:49:07,19,11,1, 11.9,1,1, 10.027, 10495.650, 317.904, 52786.015 23/05/18,11:49:08,00,11,1, 11.9,1,1, 10.027, 10495.642, 317.904, 52786.015 23/05/18,11:49:08,01,11,1, 11.9,1,1, 10.027, 10495.598, 317.912, 52786.017 23/05/18,11:49:08,02,11,1, 11.9,1,1, 10.027, 10495.604, 317.922, 52786.020 23/05/18,11:49:08,03,11,1, 11.9,1,1, 10.027, 10495.591, 317.909, 52786.011 23/05/18,11:49:08,04,11,1, 11.9,1,1, 10.027, 10495.605, 317.904, 52785.966 23/05/18,11:49:08,05,11,1, 11.9,1,1, 10.027, 10495.607, 317.905, 52786.000 23/05/18,11:49:08,06,11,1, 11.9,1,1, 10.027, 10495.599, 317.893, 52786.003 23/05/18,11:49:08,07,11,1, 11.9,1,1, 10.027, 10495.586, 317.895, 52786.003 23/05/18,11:49:08,08,11,1, 11.9,1,1, 10.027, 10495.562, 317.894, 52785.999 23/05/18,11:49:08,09,11,1, 11.9,1,1, 10.027, 10495.574, 317.909, 52786.002 23/05/18,11:49:08,10,11,1, 11.9,1,1, 10.027, 10495.576, 317.930, 52786.005 23/05/18,11:49:08,11,11,1, 11.9,1,1, 10.027, 10495.592, 317.912, 52785.975 23/05/18,11:49:08,12,11,1, 11.9,1,1, 10.027, 10495.552, 317.905, 52786.028 23/05/18,11:49:08,13,11,1, 11.9,1,1, 10.027, 10495.580, 317.935, 52786.011 23/05/18,11:49:08,14,11,1, 11.9,1,1, 10.027, 10495.591, 317.921, 52786.053 23/05/18,11:49:08,15,11,1, 11.9,1,1, 10.027, 10495.580, 317.951, 52786.040 23/05/18,11:49:08,16,11,1, 11.9,1,1, 10.027, 10495.538, 317.964, 52786.093 23/05/18,11:49:08,17,11,1, 11.9,1,1, 10.027, 10495.588, 317.926, 52786.001 23/05/18,11:49:08,18,11,1, 11.9,1,1, 10.027, 10495.574, 317.922, 52786.020 23/05/18,11:49:08,19,11,1, 11.9,1,1, 10.027, 10495.548, 317.920, 52786.014 23/05/18,11:49:09,00,11,1, 11.9,1,1, 10.025, 10495.542, 317.920, 52786.014 23/05/18,11:49:09,01,11,1, 11.9,1,1, 10.025, 10495.564, 317.918, 52786.023 23/05/18,11:49:09,02,11,1, 11.9,1,1, 10.025, 10495.549, 317.923, 52786.028 23/05/18,11:49:09,03,11,1, 11.9,1,1, 10.025, 10495.551, 317.907, 52786.056 23/05/18,11:49:09,04,11,1, 11.9,1,1, 10.025, 10495.549, 317.904, 52786.018 23/05/18,11:49:09,05,11,1, 11.9,1,1, 10.025, 10495.545, 317.920, 52786.000 23/05/18,11:49:09,06,11,1, 11.9,1,1, 10.025, 10495.543, 317.925, 52786.039 23/05/18,11:49:09,07,11,1, 11.9,1,1, 10.025, 10495.544, 317.938, 52786.035 23/05/18,11:49:09,08,11,1, 11.9,1,1, 10.025, 10495.549, 317.918, 52786.005 23/05/18,11:49:09,09,11,1, 11.9,1,1, 10.025, 10495.537, 317.930, 52786.031 23/05/18,11:49:09,10,11,1, 11.9,1,1, 10.025, 10495.536, 317.918, 52786.018 23/05/18,11:49:09,11,11,1, 11.9,1,1, 10.025, 10495.531, 317.888, 52785.996 23/05/18,11:49:09,12,11,1, 11.9,1,1, 10.025, 10495.531, 317.905, 52786.041 23/05/18,11:49:09,13,11,1, 11.9,1,1, 10.025, 10495.519, 317.917, 52786.000 23/05/18,11:49:09,14,11,1, 11.9,1,1, 10.025, 10495.514, 317.919, 52786.039 23/05/18,11:49:09,15,11,1, 11.9,1,1, 10.025, 10495.514, 317.933, 52786.064 23/05/18,11:49:09,16,11,1, 11.9,1,1, 10.025, 10495.523, 317.926, 52786.001 23/05/18,11:49:09,17,11,1, 11.9,1,1, 10.025, 10495.544, 317.939, 52786.023 23/05/18,11:49:09,18,11,1, 11.9,1,1, 10.025, 10495.501, 317.943, 52786.034 23/05/18,11:49:09,19,11,1, 11.9,1,1, 10.025, 10495.516, 317.941, 52786.040 23/05/18,11:49:10,00,11,1, 11.9,1,1, 10.027, 10495.509, 317.941, 52786.040 23/05/18,11:49:10,01,11,1, 11.9,1,1, 10.027, 10495.497, 317.936, 52786.051 23/05/18,11:49:10,02,11,1, 11.9,1,1, 10.027, 10495.490, 317.944, 52786.044 23/05/18,11:49:10,03,11,1, 11.9,1,1, 10.027, 10495.488, 317.924, 52786.067 23/05/18,11:49:10,04,11,1, 11.9,1,1, 10.027, 10495.512, 317.927, 52786.076 23/05/18,11:49:10,05,11,1, 11.9,1,1, 10.027, 10495.493, 317.925, 52786.068 23/05/18,11:49:10,06,11,1, 11.9,1,1, 10.027, 10495.488, 317.926, 52786.056 23/05/18,11:49:10,07,11,1, 11.9,1,1, 10.027, 10495.477, 317.936, 52786.064 23/05/18,11:49:10,08,11,1, 11.9,1,1, 10.027, 10495.485, 317.923, 52785.999 23/05/18,11:49:10,09,11,1, 11.9,1,1, 10.027, 10495.491, 317.919, 52786.042 23/05/18,11:49:10,10,11,1, 11.9,1,1, 10.027, 10495.474, 317.922, 52786.058 23/05/18,11:49:10,11,11,1, 11.9,1,1, 10.027, 10495.502, 317.942, 52786.038 23/05/18,11:49:10,12,11,1, 11.9,1,1, 10.027, 10495.461, 317.934, 52786.083 23/05/18,11:49:10,13,11,1, 11.9,1,1, 10.027, 10495.483, 317.934, 52786.042 23/05/18,11:49:10,14,11,1, 11.9,1,1, 10.027, 10495.459, 317.918, 52786.049 23/05/18,11:49:10,15,11,1, 11.9,1,1, 10.027, 10495.474, 317.953, 52786.082 23/05/18,11:49:10,16,11,1, 11.9,1,1, 10.027, 10495.467, 317.917, 52786.047 23/05/18,11:49:10,17,11,1, 11.9,1,1, 10.027, 10495.468, 317.931, 52786.054 23/05/18,11:49:10,18,11,1, 11.9,1,1, 10.027, 10495.473, 317.949, 52786.087 23/05/18,11:49:10,19,11,1, 11.9,1,1, 10.027, 10495.466, 317.926, 52786.029 23/05/18,11:49:11,00,10,1, 11.9,1,1, 10.027, 10495.459, 317.926, 52786.029 23/05/18,11:49:11,01,10,1, 11.9,1,1, 10.027, 10495.466, 317.931, 52786.064 23/05/18,11:49:11,02,10,1, 11.9,1,1, 10.027, 10495.470, 317.938, 52786.039 23/05/18,11:49:11,03,10,1, 11.9,1,1, 10.027, 10495.462, 317.932, 52786.022 23/05/18,11:49:11,04,10,1, 11.9,1,1, 10.027, 10495.467, 317.945, 52786.008 23/05/18,11:49:11,05,10,1, 11.9,1,1, 10.027, 10495.443, 317.935, 52786.013 23/05/18,11:49:11,06,10,1, 11.9,1,1, 10.027, 10495.452, 317.937, 52786.048 23/05/18,11:49:11,07,10,1, 11.9,1,1, 10.027, 10495.446, 317.947, 52786.025 23/05/18,11:49:11,08,10,1, 11.9,1,1, 10.027, 10495.459, 317.949, 52786.048 23/05/18,11:49:11,09,10,1, 11.9,1,1, 10.027, 10495.444, 317.956, 52786.020 23/05/18,11:49:11,10,10,1, 11.9,1,1, 10.027, 10495.453, 317.952, 52785.992 23/05/18,11:49:11,11,10,1, 11.9,1,1, 10.027, 10495.469, 317.950, 52786.037 23/05/18,11:49:11,12,10,1, 11.9,1,1, 10.027, 10495.460, 317.963, 52786.017 23/05/18,11:49:11,13,10,1, 11.9,1,1, 10.027, 10495.438, 317.941, 52786.053 23/05/18,11:49:11,14,10,1, 11.9,1,1, 10.027, 10495.443, 317.947, 52786.068 23/05/18,11:49:11,15,10,1, 11.9,1,1, 10.027, 10495.450, 317.941, 52786.029 23/05/18,11:49:11,16,10,1, 11.9,1,1, 10.027, 10495.443, 317.950, 52786.016 23/05/18,11:49:11,17,10,1, 11.9,1,1, 10.027, 10495.449, 317.956, 52786.035 23/05/18,11:49:11,18,10,1, 11.9,1,1, 10.027, 10495.452, 317.940, 52786.013 23/05/18,11:49:11,19,10,1, 11.9,1,1, 10.027, 10495.429, 317.945, 52785.974 23/05/18,11:49:12,00,10,1, 11.9,1,1, 10.028, 10495.425, 317.945, 52785.974 23/05/18,11:49:12,01,10,1, 11.9,1,1, 10.028, 10495.414, 317.939, 52786.044 23/05/18,11:49:12,02,10,1, 11.9,1,1, 10.028, 10495.429, 317.967, 52786.036 23/05/18,11:49:12,03,10,1, 11.9,1,1, 10.028, 10495.409, 317.918, 52786.032 23/05/18,11:49:12,04,10,1, 11.9,1,1, 10.028, 10495.402, 317.952, 52786.047 23/05/18,11:49:12,05,10,1, 11.9,1,1, 10.028, 10495.417, 317.976, 52786.056 23/05/18,11:49:12,06,10,1, 11.9,1,1, 10.028, 10495.403, 317.954, 52785.994 23/05/18,11:49:12,07,10,1, 11.9,1,1, 10.028, 10495.411, 317.943, 52785.994 23/05/18,11:49:12,08,10,1, 11.9,1,1, 10.028, 10495.413, 317.958, 52786.075 23/05/18,11:49:12,09,10,1, 11.9,1,1, 10.028, 10495.409, 317.953, 52786.078 23/05/18,11:49:12,10,10,1, 11.9,1,1, 10.028, 10495.415, 317.975, 52786.035 23/05/18,11:49:12,11,10,1, 11.9,1,1, 10.028, 10495.437, 317.942, 52786.037 23/05/18,11:49:12,12,10,1, 11.9,1,1, 10.028, 10495.377, 317.963, 52786.058 23/05/18,11:49:12,13,10,1, 11.9,1,1, 10.028, 10495.406, 317.961, 52786.027 23/05/18,11:49:12,14,10,1, 11.9,1,1, 10.028, 10495.400, 317.950, 52786.039 23/05/18,11:49:12,15,10,1, 11.9,1,1, 10.028, 10495.398, 317.957, 52786.006 23/05/18,11:49:12,16,10,1, 11.9,1,1, 10.028, 10495.397, 317.954, 52786.034 23/05/18,11:49:12,17,10,1, 11.9,1,1, 10.028, 10495.401, 317.934, 52786.042 23/05/18,11:49:12,18,10,1, 11.9,1,1, 10.028, 10495.389, 317.946, 52785.984 23/05/18,11:49:12,19,10,1, 11.9,1,1, 10.028, 10495.393, 317.931, 52786.028 23/05/18,11:49:13,00,10,1, 11.9,1,1, 10.028, 10495.392, 317.931, 52786.028 23/05/18,11:49:13,01,10,1, 11.9,1,1, 10.028, 10495.406, 317.947, 52786.005 23/05/18,11:49:13,02,10,1, 11.9,1,1, 10.028, 10495.391, 317.941, 52786.012 23/05/18,11:49:13,03,10,1, 11.9,1,1, 10.028, 10495.387, 317.958, 52786.026 23/05/18,11:49:13,04,10,1, 11.9,1,1, 10.028, 10495.365, 317.959, 52786.034 23/05/18,11:49:13,05,10,1, 11.9,1,1, 10.028, 10495.388, 317.963, 52786.046 23/05/18,11:49:13,06,10,1, 11.9,1,1, 10.028, 10495.383, 317.947, 52786.046 23/05/18,11:49:13,07,10,1, 11.9,1,1, 10.028, 10495.380, 317.937, 52786.041 23/05/18,11:49:13,08,10,1, 11.9,1,1, 10.028, 10495.365, 317.964, 52786.019 23/05/18,11:49:13,09,10,1, 11.9,1,1, 10.028, 10495.367, 317.942, 52786.043 23/05/18,11:49:13,10,10,1, 11.9,1,1, 10.028, 10495.375, 317.980, 52786.036 23/05/18,11:49:13,11,10,1, 11.9,1,1, 10.028, 10495.359, 317.955, 52786.034 23/05/18,11:49:13,12,10,1, 11.9,1,1, 10.028, 10495.353, 317.964, 52786.051 23/05/18,11:49:13,13,10,1, 11.9,1,1, 10.028, 10495.387, 317.959, 52786.089 23/05/18,11:49:13,14,10,1, 11.9,1,1, 10.028, 10495.371, 317.976, 52786.068 23/05/18,11:49:13,15,10,1, 11.9,1,1, 10.028, 10495.366, 317.957, 52786.065 23/05/18,11:49:13,16,10,1, 11.9,1,1, 10.028, 10495.358, 317.955, 52786.069 23/05/18,11:49:13,17,10,1, 11.9,1,1, 10.028, 10495.358, 317.944, 52786.097 23/05/18,11:49:13,18,10,1, 11.9,1,1, 10.028, 10495.343, 317.940, 52786.125 23/05/18,11:49:13,19,10,1, 11.9,1,1, 10.028, 10495.343, 317.944, 52786.055 23/05/18,11:49:14,00,10,1, 11.9,1,1, 10.027, 10495.342, 317.944, 52786.055 23/05/18,11:49:14,01,10,1, 11.9,1,1, 10.027, 10495.362, 317.963, 52786.059 23/05/18,11:49:14,02,10,1, 11.9,1,1, 10.027, 10495.357, 317.941, 52786.045 23/05/18,11:49:14,03,10,1, 11.9,1,1, 10.027, 10495.383, 317.975, 52786.086 23/05/18,11:49:14,04,10,1, 11.9,1,1, 10.027, 10495.341, 317.938, 52786.030 23/05/18,11:49:14,05,10,1, 11.9,1,1, 10.027, 10495.348, 317.944, 52786.083 23/05/18,11:49:14,06,10,1, 11.9,1,1, 10.027, 10495.351, 317.950, 52786.035 23/05/18,11:49:14,07,10,1, 11.9,1,1, 10.027, 10495.344, 317.928, 52786.092 23/05/18,11:49:14,08,10,1, 11.9,1,1, 10.027, 10495.371, 317.931, 52786.071 23/05/18,11:49:14,09,10,1, 11.9,1,1, 10.027, 10495.321, 317.943, 52786.048 23/05/18,11:49:14,10,10,1, 11.9,1,1, 10.027, 10495.343, 317.965, 52786.091 23/05/18,11:49:14,11,10,1, 11.9,1,1, 10.027, 10495.335, 317.965, 52786.045 23/05/18,11:49:14,12,10,1, 11.9,1,1, 10.027, 10495.329, 317.977, 52786.052 23/05/18,11:49:14,13,10,1, 11.9,1,1, 10.027, 10495.321, 317.982, 52786.106 23/05/18,11:49:14,14,10,1, 11.9,1,1, 10.027, 10495.346, 317.971, 52786.053 23/05/18,11:49:14,15,10,1, 11.9,1,1, 10.027, 10495.342, 317.978, 52786.087 23/05/18,11:49:14,16,10,1, 11.9,1,1, 10.027, 10495.316, 317.974, 52786.084 23/05/18,11:49:14,17,10,1, 11.9,1,1, 10.027, 10495.314, 317.970, 52786.074 23/05/18,11:49:14,18,10,1, 11.9,1,1, 10.027, 10495.310, 317.973, 52786.049 23/05/18,11:49:14,19,10,1, 11.9,1,1, 10.027, 10495.330, 317.986, 52786.094 23/05/18,11:49:15,00,10,1, 11.9,1,1, 10.027, 10495.325, 317.986, 52786.094 23/05/18,11:49:15,01,10,1, 11.9,1,1, 10.027, 10495.298, 317.986, 52786.049 23/05/18,11:49:15,02,10,1, 11.9,1,1, 10.027, 10495.327, 317.993, 52786.103 23/05/18,11:49:15,03,10,1, 11.9,1,1, 10.027, 10495.308, 317.984, 52786.101 23/05/18,11:49:15,04,10,1, 11.9,1,1, 10.027, 10495.337, 317.981, 52786.076 23/05/18,11:49:15,05,10,1, 11.9,1,1, 10.027, 10495.322, 317.948, 52786.064 23/05/18,11:49:15,06,10,1, 11.9,1,1, 10.027, 10495.319, 318.011, 52786.101 23/05/18,11:49:15,07,10,1, 11.9,1,1, 10.027, 10495.305, 317.997, 52786.049 23/05/18,11:49:15,08,10,1, 11.9,1,1, 10.027, 10495.308, 317.993, 52786.042 23/05/18,11:49:15,09,10,1, 11.9,1,1, 10.027, 10495.298, 317.985, 52786.065 23/05/18,11:49:15,10,10,1, 11.9,1,1, 10.027, 10495.310, 317.993, 52786.053 23/05/18,11:49:15,11,10,1, 11.9,1,1, 10.027, 10495.324, 317.996, 52786.052 23/05/18,11:49:15,12,10,1, 11.9,1,1, 10.027, 10495.327, 317.989, 52786.063 23/05/18,11:49:15,13,10,1, 11.9,1,1, 10.027, 10495.308, 318.006, 52786.093 23/05/18,11:49:15,14,10,1, 11.9,1,1, 10.027, 10495.311, 318.001, 52786.048 23/05/18,11:49:15,15,10,1, 11.9,1,1, 10.027, 10495.309, 318.009, 52786.074 23/05/18,11:49:15,16,10,1, 11.9,1,1, 10.027, 10495.320, 318.018, 52786.051 23/05/18,11:49:15,17,10,1, 11.9,1,1, 10.027, 10495.323, 318.005, 52786.035 23/05/18,11:49:15,18,10,1, 11.9,1,1, 10.027, 10495.291, 317.999, 52786.083 23/05/18,11:49:15,19,10,1, 11.9,1,1, 10.027, 10495.298, 317.991, 52786.073 23/05/18,11:49:16,00,10,1, 11.9,1,1, 10.027, 10495.292, 317.991, 52786.073 23/05/18,11:49:16,01,10,1, 11.9,1,1, 10.027, 10495.302, 317.981, 52786.081 23/05/18,11:49:16,02,10,1, 11.9,1,1, 10.027, 10495.270, 317.988, 52786.100 23/05/18,11:49:16,03,10,1, 11.9,1,1, 10.027, 10495.277, 318.010, 52786.025 23/05/18,11:49:16,04,10,1, 11.9,1,1, 10.027, 10495.295, 318.010, 52786.104 23/05/18,11:49:16,05,10,1, 11.9,1,1, 10.027, 10495.297, 318.011, 52786.077 23/05/18,11:49:16,06,10,1, 11.9,1,1, 10.027, 10495.291, 318.012, 52786.052 23/05/18,11:49:16,07,10,1, 11.9,1,1, 10.027, 10495.303, 317.999, 52786.121 23/05/18,11:49:16,08,10,1, 11.9,1,1, 10.027, 10495.278, 318.024, 52786.093 23/05/18,11:49:16,09,10,1, 11.9,1,1, 10.027, 10495.293, 318.017, 52786.083 23/05/18,11:49:16,10,10,1, 11.9,1,1, 10.027, 10495.272, 317.995, 52786.059 23/05/18,11:49:16,11,10,1, 11.9,1,1, 10.027, 10495.291, 318.021, 52786.104 23/05/18,11:49:16,12,10,1, 11.9,1,1, 10.027, 10495.266, 318.023, 52786.054 23/05/18,11:49:16,13,10,1, 11.9,1,1, 10.027, 10495.298, 317.995, 52786.062 23/05/18,11:49:16,14,10,1, 11.9,1,1, 10.027, 10495.281, 318.008, 52786.100 23/05/18,11:49:16,15,10,1, 11.9,1,1, 10.027, 10495.271, 318.028, 52786.083 23/05/18,11:49:16,16,10,1, 11.9,1,1, 10.027, 10495.297, 317.988, 52786.114 23/05/18,11:49:16,17,10,1, 11.9,1,1, 10.027, 10495.284, 318.011, 52786.079 23/05/18,11:49:16,18,10,1, 11.9,1,1, 10.027, 10495.265, 317.999, 52786.085 23/05/18,11:49:16,19,10,1, 11.9,1,1, 10.027, 10495.276, 317.974, 52786.050 23/05/18,11:49:17,00,10,1, 11.9,1,1, 10.029, 10495.275, 317.974, 52786.050 23/05/18,11:49:17,01,10,1, 11.9,1,1, 10.029, 10495.287, 317.998, 52786.030 23/05/18,11:49:17,02,10,1, 11.9,1,1, 10.029, 10495.269, 317.985, 52786.071 23/05/18,11:49:17,03,10,1, 11.9,1,1, 10.029, 10495.268, 318.013, 52786.094 23/05/18,11:49:17,04,10,1, 11.9,1,1, 10.029, 10495.279, 317.986, 52786.092 23/05/18,11:49:17,05,10,1, 11.9,1,1, 10.029, 10495.265, 318.017, 52786.076 23/05/18,11:49:17,06,10,1, 11.9,1,1, 10.029, 10495.275, 317.993, 52786.059 23/05/18,11:49:17,07,10,1, 11.9,1,1, 10.029, 10495.256, 318.021, 52786.052 23/05/18,11:49:17,08,10,1, 11.9,1,1, 10.029, 10495.280, 317.999, 52786.087 23/05/18,11:49:17,09,10,1, 11.9,1,1, 10.029, 10495.278, 317.999, 52786.077 23/05/18,11:49:17,10,10,1, 11.9,1,1, 10.029, 10495.266, 318.012, 52786.090 23/05/18,11:49:17,11,10,1, 11.9,1,1, 10.029, 10495.285, 318.014, 52786.126 23/05/18,11:49:17,12,10,1, 11.9,1,1, 10.029, 10495.265, 317.994, 52786.102 23/05/18,11:49:17,13,10,1, 11.9,1,1, 10.029, 10495.252, 318.009, 52786.061 23/05/18,11:49:17,14,10,1, 11.9,1,1, 10.029, 10495.270, 318.042, 52786.084 23/05/18,11:49:17,15,10,1, 11.9,1,1, 10.029, 10495.257, 318.014, 52786.077 23/05/18,11:49:17,16,10,1, 11.9,1,1, 10.029, 10495.278, 318.012, 52786.096 23/05/18,11:49:17,17,10,1, 11.9,1,1, 10.029, 10495.268, 318.007, 52786.079 23/05/18,11:49:17,18,10,1, 11.9,1,1, 10.029, 10495.263, 318.007, 52786.091 23/05/18,11:49:17,19,10,1, 11.9,1,1, 10.029, 10495.269, 318.016, 52786.091 23/05/18,11:49:18,00,10,1, 11.8,1,1, 10.027, 10495.267, 318.016, 52786.091 23/05/18,11:49:18,01,10,1, 11.8,1,1, 10.027, 10495.270, 318.008, 52786.095 23/05/18,11:49:18,02,10,1, 11.8,1,1, 10.027, 10495.244, 318.000, 52786.073 23/05/18,11:49:18,03,10,1, 11.8,1,1, 10.027, 10495.286, 318.022, 52786.105 23/05/18,11:49:18,04,10,1, 11.8,1,1, 10.027, 10495.270, 318.013, 52786.103 23/05/18,11:49:18,05,10,1, 11.8,1,1, 10.027, 10495.231, 318.015, 52786.143 23/05/18,11:49:18,06,10,1, 11.8,1,1, 10.027, 10495.255, 318.006, 52786.127 23/05/18,11:49:18,07,10,1, 11.8,1,1, 10.027, 10495.262, 318.024, 52786.114 23/05/18,11:49:18,08,10,1, 11.8,1,1, 10.027, 10495.257, 317.999, 52786.123 23/05/18,11:49:18,09,10,1, 11.8,1,1, 10.027, 10495.276, 318.024, 52786.062 23/05/18,11:49:18,10,10,1, 11.8,1,1, 10.027, 10495.291, 318.014, 52786.097 23/05/18,11:49:18,11,10,1, 11.8,1,1, 10.027, 10495.258, 318.007, 52786.116 23/05/18,11:49:18,12,10,1, 11.8,1,1, 10.027, 10495.261, 318.020, 52786.097 23/05/18,11:49:18,13,10,1, 11.8,1,1, 10.027, 10495.236, 318.013, 52786.091 23/05/18,11:49:18,14,10,1, 11.8,1,1, 10.027, 10495.253, 318.031, 52786.066 23/05/18,11:49:18,15,10,1, 11.8,1,1, 10.027, 10495.229, 318.029, 52786.043 23/05/18,11:49:18,16,10,1, 11.8,1,1, 10.027, 10495.222, 318.027, 52786.159 23/05/18,11:49:18,17,10,1, 11.8,1,1, 10.027, 10495.233, 318.024, 52786.109 23/05/18,11:49:18,18,10,1, 11.8,1,1, 10.027, 10495.263, 318.035, 52786.071 23/05/18,11:49:18,19,10,1, 11.8,1,1, 10.027, 10495.235, 318.021, 52786.065 23/05/18,11:49:19,00,10,1, 11.9,1,1, 10.026, 10495.234, 318.021, 52786.065 23/05/18,11:49:19,01,10,1, 11.9,1,1, 10.026, 10495.227, 318.022, 52786.083 23/05/18,11:49:19,02,10,1, 11.9,1,1, 10.026, 10495.217, 318.020, 52786.132 23/05/18,11:49:19,03,10,1, 11.9,1,1, 10.026, 10495.237, 318.045, 52786.075 23/05/18,11:49:19,04,10,1, 11.9,1,1, 10.026, 10495.213, 318.028, 52786.078 23/05/18,11:49:19,05,10,1, 11.9,1,1, 10.026, 10495.243, 318.045, 52786.066 23/05/18,11:49:19,06,10,1, 11.9,1,1, 10.026, 10495.252, 318.044, 52786.084 23/05/18,11:49:19,07,10,1, 11.9,1,1, 10.026, 10495.232, 318.033, 52786.082 23/05/18,11:49:19,08,10,1, 11.9,1,1, 10.026, 10495.247, 318.021, 52786.066 23/05/18,11:49:19,09,10,1, 11.9,1,1, 10.026, 10495.214, 318.021, 52786.076 23/05/18,11:49:19,10,10,1, 11.9,1,1, 10.026, 10495.217, 318.017, 52786.074 23/05/18,11:49:19,11,10,1, 11.9,1,1, 10.026, 10495.222, 318.056, 52786.106 23/05/18,11:49:19,12,10,1, 11.9,1,1, 10.026, 10495.231, 318.038, 52786.130 23/05/18,11:49:19,13,10,1, 11.9,1,1, 10.026, 10495.219, 318.018, 52786.099 23/05/18,11:49:19,14,10,1, 11.9,1,1, 10.026, 10495.250, 318.038, 52786.119 23/05/18,11:49:19,15,10,1, 11.9,1,1, 10.026, 10495.212, 318.041, 52786.093 23/05/18,11:49:19,16,10,1, 11.9,1,1, 10.026, 10495.212, 318.012, 52786.109 23/05/18,11:49:19,17,10,1, 11.9,1,1, 10.026, 10495.222, 318.021, 52786.103 23/05/18,11:49:19,18,10,1, 11.9,1,1, 10.026, 10495.240, 318.056, 52786.156 23/05/18,11:49:19,19,10,1, 11.9,1,1, 10.026, 10495.225, 318.042, 52786.121 23/05/18,11:49:20,00,10,1, 11.9,1,1, 10.029, 10495.217, 318.042, 52786.121 23/05/18,11:49:20,01,10,1, 11.9,1,1, 10.029, 10495.232, 318.055, 52786.116 23/05/18,11:49:20,02,10,1, 11.9,1,1, 10.029, 10495.236, 318.049, 52786.096 23/05/18,11:49:20,03,10,1, 11.9,1,1, 10.029, 10495.212, 318.037, 52786.119 23/05/18,11:49:20,04,10,1, 11.9,1,1, 10.029, 10495.218, 318.055, 52786.084 23/05/18,11:49:20,05,10,1, 11.9,1,1, 10.029, 10495.234, 318.052, 52786.056 23/05/18,11:49:20,06,10,1, 11.9,1,1, 10.029, 10495.229, 318.051, 52786.101 23/05/18,11:49:20,07,10,1, 11.9,1,1, 10.029, 10495.216, 318.073, 52786.065 23/05/18,11:49:20,08,10,1, 11.9,1,1, 10.029, 10495.232, 318.081, 52786.095 23/05/18,11:49:20,09,10,1, 11.9,1,1, 10.029, 10495.241, 318.053, 52786.113 23/05/18,11:49:20,10,10,1, 11.9,1,1, 10.029, 10495.206, 318.073, 52786.054 23/05/18,11:49:20,11,10,1, 11.9,1,1, 10.029, 10495.246, 318.050, 52786.070 23/05/18,11:49:20,12,10,1, 11.9,1,1, 10.029, 10495.226, 318.057, 52786.118 23/05/18,11:49:20,13,10,1, 11.9,1,1, 10.029, 10495.205, 318.068, 52786.101 23/05/18,11:49:20,14,10,1, 11.9,1,1, 10.029, 10495.256, 318.042, 52786.072 23/05/18,11:49:20,15,10,1, 11.9,1,1, 10.029, 10495.213, 318.068, 52786.083 23/05/18,11:49:20,16,10,1, 11.9,1,1, 10.029, 10495.223, 318.055, 52786.083 23/05/18,11:49:20,17,10,1, 11.9,1,1, 10.029, 10495.243, 318.060, 52786.080 23/05/18,11:49:20,18,10,1, 11.9,1,1, 10.029, 10495.221, 318.073, 52786.084 23/05/18,11:49:20,19,10,1, 11.9,1,1, 10.029, 10495.236, 318.075, 52786.097 23/05/18,11:49:21,00,10,1, 11.9,1,1, 10.027, 10495.234, 318.075, 52786.097 23/05/18,11:49:21,01,10,1, 11.9,1,1, 10.027, 10495.222, 318.068, 52786.118 23/05/18,11:49:21,02,10,1, 11.9,1,1, 10.027, 10495.228, 318.051, 52786.129 23/05/18,11:49:21,03,10,1, 11.9,1,1, 10.027, 10495.235, 318.067, 52786.036 23/05/18,11:49:21,04,10,1, 11.9,1,1, 10.027, 10495.206, 318.059, 52786.168 23/05/18,11:49:21,05,10,1, 11.9,1,1, 10.027, 10495.216, 318.078, 52786.113 23/05/18,11:49:21,06,10,1, 11.9,1,1, 10.027, 10495.229, 318.072, 52786.142 23/05/18,11:49:21,07,10,1, 11.9,1,1, 10.027, 10495.214, 318.079, 52786.129 23/05/18,11:49:21,08,10,1, 11.9,1,1, 10.027, 10495.237, 318.080, 52786.150 23/05/18,11:49:21,09,10,1, 11.9,1,1, 10.027, 10495.235, 318.082, 52786.110 23/05/18,11:49:21,10,10,1, 11.9,1,1, 10.027, 10495.232, 318.065, 52786.132 23/05/18,11:49:21,11,10,1, 11.9,1,1, 10.027, 10495.233, 318.055, 52786.111 23/05/18,11:49:21,12,10,1, 11.9,1,1, 10.027, 10495.230, 318.083, 52786.101 23/05/18,11:49:21,13,10,1, 11.9,1,1, 10.027, 10495.212, 318.091, 52786.107 23/05/18,11:49:21,14,10,1, 11.9,1,1, 10.027, 10495.225, 318.079, 52786.133 23/05/18,11:49:21,15,10,1, 11.9,1,1, 10.027, 10495.215, 318.094, 52786.115 23/05/18,11:49:21,16,10,1, 11.9,1,1, 10.027, 10495.220, 318.079, 52786.122 23/05/18,11:49:21,17,10,1, 11.9,1,1, 10.027, 10495.234, 318.091, 52786.110 23/05/18,11:49:21,18,10,1, 11.9,1,1, 10.027, 10495.234, 318.084, 52786.101 23/05/18,11:49:21,19,10,1, 11.9,1,1, 10.027, 10495.216, 318.087, 52786.120 23/05/18,11:49:22,00,10,1, 11.9,1,1, 10.029, 10495.209, 318.087, 52786.120 23/05/18,11:49:22,01,10,1, 11.9,1,1, 10.029, 10495.238, 318.091, 52786.154 23/05/18,11:49:22,02,10,1, 11.9,1,1, 10.029, 10495.227, 318.095, 52786.111 23/05/18,11:49:22,03,10,1, 11.9,1,1, 10.029, 10495.212, 318.096, 52786.094 23/05/18,11:49:22,04,10,1, 11.9,1,1, 10.029, 10495.219, 318.080, 52786.154 23/05/18,11:49:22,05,10,1, 11.9,1,1, 10.029, 10495.204, 318.091, 52786.127 23/05/18,11:49:22,06,10,1, 11.9,1,1, 10.029, 10495.246, 318.081, 52786.141 23/05/18,11:49:22,07,10,1, 11.9,1,1, 10.029, 10495.233, 318.087, 52786.163 23/05/18,11:49:22,08,10,1, 11.9,1,1, 10.029, 10495.223, 318.106, 52786.144 23/05/18,11:49:22,09,10,1, 11.9,1,1, 10.029, 10495.222, 318.086, 52786.182 23/05/18,11:49:22,10,10,1, 11.9,1,1, 10.029, 10495.212, 318.117, 52786.154 23/05/18,11:49:22,11,10,1, 11.9,1,1, 10.029, 10495.216, 318.100, 52786.094 23/05/18,11:49:22,12,10,1, 11.9,1,1, 10.029, 10495.209, 318.105, 52786.157 23/05/18,11:49:22,13,10,1, 11.9,1,1, 10.029, 10495.240, 318.101, 52786.150 23/05/18,11:49:22,14,10,1, 11.9,1,1, 10.029, 10495.216, 318.138, 52786.106 23/05/18,11:49:22,15,10,1, 11.9,1,1, 10.029, 10495.198, 318.120, 52786.130 23/05/18,11:49:22,16,10,1, 11.9,1,1, 10.029, 10495.232, 318.117, 52786.125 23/05/18,11:49:22,17,10,1, 11.9,1,1, 10.029, 10495.214, 318.128, 52786.117 23/05/18,11:49:22,18,10,1, 11.9,1,1, 10.029, 10495.213, 318.131, 52786.153 23/05/18,11:49:22,19,10,1, 11.9,1,1, 10.029, 10495.220, 318.110, 52786.135 23/05/18,11:49:23,00,11,1, 11.9,1,1, 10.025, 10495.217, 318.110, 52786.135 23/05/18,11:49:23,01,11,1, 11.9,1,1, 10.025, 10495.223, 318.118, 52786.140 23/05/18,11:49:23,02,11,1, 11.9,1,1, 10.025, 10495.222, 318.108, 52786.085 23/05/18,11:49:23,03,11,1, 11.9,1,1, 10.025, 10495.219, 318.108, 52786.180 23/05/18,11:49:23,04,11,1, 11.9,1,1, 10.025, 10495.222, 318.100, 52786.099 23/05/18,11:49:23,05,11,1, 11.9,1,1, 10.025, 10495.215, 318.113, 52786.081 23/05/18,11:49:23,06,11,1, 11.9,1,1, 10.025, 10495.224, 318.140, 52786.181 23/05/18,11:49:23,07,11,1, 11.9,1,1, 10.025, 10495.215, 318.114, 52786.147 23/05/18,11:49:23,08,11,1, 11.9,1,1, 10.025, 10495.234, 318.125, 52786.172 23/05/18,11:49:23,09,11,1, 11.9,1,1, 10.025, 10495.214, 318.117, 52786.151 23/05/18,11:49:23,10,11,1, 11.9,1,1, 10.025, 10495.240, 318.131, 52786.130 23/05/18,11:49:23,11,11,1, 11.9,1,1, 10.025, 10495.241, 318.129, 52786.127 23/05/18,11:49:23,12,11,1, 11.9,1,1, 10.025, 10495.222, 318.125, 52786.145 23/05/18,11:49:23,13,11,1, 11.9,1,1, 10.025, 10495.229, 318.102, 52786.124 23/05/18,11:49:23,14,11,1, 11.9,1,1, 10.025, 10495.226, 318.137, 52786.157 23/05/18,11:49:23,15,11,1, 11.9,1,1, 10.025, 10495.238, 318.148, 52786.201 23/05/18,11:49:23,16,11,1, 11.9,1,1, 10.025, 10495.219, 318.135, 52786.158 23/05/18,11:49:23,17,11,1, 11.9,1,1, 10.025, 10495.242, 318.134, 52786.155 23/05/18,11:49:23,18,11,1, 11.9,1,1, 10.025, 10495.221, 318.159, 52786.143 23/05/18,11:49:23,19,11,1, 11.9,1,1, 10.025, 10495.224, 318.149, 52786.169 23/05/18,11:49:24,00,10,1, 12.0,1,1, 10.028, 10495.217, 318.149, 52786.169 23/05/18,11:49:24,01,10,1, 12.0,1,1, 10.028, 10495.215, 318.160, 52786.197 23/05/18,11:49:24,02,10,1, 12.0,1,1, 10.028, 10495.226, 318.136, 52786.155 23/05/18,11:49:24,03,10,1, 12.0,1,1, 10.028, 10495.243, 318.119, 52786.143 23/05/18,11:49:24,04,10,1, 12.0,1,1, 10.028, 10495.216, 318.148, 52786.184 23/05/18,11:49:24,05,10,1, 12.0,1,1, 10.028, 10495.241, 318.149, 52786.139 23/05/18,11:49:24,06,10,1, 12.0,1,1, 10.028, 10495.236, 318.145, 52786.114 23/05/18,11:49:24,07,10,1, 12.0,1,1, 10.028, 10495.232, 318.130, 52786.163 23/05/18,11:49:24,08,10,1, 12.0,1,1, 10.028, 10495.222, 318.149, 52786.145 23/05/18,11:49:24,09,10,1, 12.0,1,1, 10.028, 10495.230, 318.147, 52786.161 23/05/18,11:49:24,10,10,1, 12.0,1,1, 10.028, 10495.226, 318.147, 52786.158 23/05/18,11:49:24,11,10,1, 12.0,1,1, 10.028, 10495.247, 318.150, 52786.148 23/05/18,11:49:24,12,10,1, 12.0,1,1, 10.028, 10495.249, 318.131, 52786.128 23/05/18,11:49:24,13,10,1, 12.0,1,1, 10.028, 10495.207, 318.137, 52786.300 23/05/18,11:49:24,14,10,1, 12.0,1,1, 10.028, 10495.223, 318.111, 52786.137 23/05/18,11:49:24,15,10,1, 12.0,1,1, 10.028, 10495.238, 318.149, 52786.294 23/05/18,11:49:24,16,10,1, 12.0,1,1, 10.028, 10495.221, 318.144, 52786.146 23/05/18,11:49:24,17,10,1, 12.0,1,1, 10.028, 10495.241, 318.167, 52786.128 23/05/18,11:49:24,18,10,1, 12.0,1,1, 10.028, 10495.234, 318.144, 52786.155 23/05/18,11:49:24,19,10,1, 12.0,1,1, 10.028, 10495.229, 318.149, 52786.187 23/05/18,11:49:25,00,11,1, 11.9,1,1, 10.031, 10495.225, 318.149, 52786.187 23/05/18,11:49:25,01,11,1, 11.9,1,1, 10.031, 10495.224, 318.143, 52786.140 23/05/18,11:49:25,02,11,1, 11.9,1,1, 10.031, 10495.239, 318.155, 52786.203 23/05/18,11:49:25,03,11,1, 11.9,1,1, 10.031, 10495.262, 318.145, 52786.147 23/05/18,11:49:25,04,11,1, 11.9,1,1, 10.031, 10495.238, 318.140, 52786.178 23/05/18,11:49:25,05,11,1, 11.9,1,1, 10.031, 10495.243, 318.164, 52786.174 23/05/18,11:49:25,06,11,1, 11.9,1,1, 10.031, 10495.246, 318.158, 52786.175 23/05/18,11:49:25,07,11,1, 11.9,1,1, 10.031, 10495.224, 318.176, 52786.215 23/05/18,11:49:25,08,11,1, 11.9,1,1, 10.031, 10495.237, 318.174, 52786.181 23/05/18,11:49:25,09,11,1, 11.9,1,1, 10.031, 10495.232, 318.167, 52786.155 23/05/18,11:49:25,10,11,1, 11.9,1,1, 10.031, 10495.242, 318.147, 52786.179 23/05/18,11:49:25,11,11,1, 11.9,1,1, 10.031, 10495.233, 318.161, 52786.154 23/05/18,11:49:25,12,11,1, 11.9,1,1, 10.031, 10495.238, 318.181, 52786.180 23/05/18,11:49:25,13,11,1, 11.9,1,1, 10.031, 10495.253, 318.177, 52786.180 23/05/18,11:49:25,14,11,1, 11.9,1,1, 10.031, 10495.233, 318.149, 52786.188 23/05/18,11:49:25,15,11,1, 11.9,1,1, 10.031, 10495.236, 318.160, 52786.165 23/05/18,11:49:25,16,11,1, 11.9,1,1, 10.031, 10495.228, 318.173, 52786.174 23/05/18,11:49:25,17,11,1, 11.9,1,1, 10.031, 10495.234, 318.162, 52786.141 23/05/18,11:49:25,18,11,1, 11.9,1,1, 10.031, 10495.257, 318.164, 52786.166 23/05/18,11:49:25,19,11,1, 11.9,1,1, 10.031, 10495.228, 318.150, 52786.144 23/05/18,11:49:26,00,11,1, 11.9,1,1, 10.033, 10495.225, 318.150, 52786.144 23/05/18,11:49:26,01,11,1, 11.9,1,1, 10.033, 10495.261, 318.170, 52786.169 23/05/18,11:49:26,02,11,1, 11.9,1,1, 10.033, 10495.241, 318.174, 52786.140 23/05/18,11:49:26,03,11,1, 11.9,1,1, 10.033, 10495.251, 318.209, 52786.145 23/05/18,11:49:26,04,11,1, 11.9,1,1, 10.033, 10495.271, 318.192, 52786.177 23/05/18,11:49:26,05,11,1, 11.9,1,1, 10.033, 10495.254, 318.166, 52786.195 23/05/18,11:49:26,06,11,1, 11.9,1,1, 10.033, 10495.256, 318.184, 52786.133 23/05/18,11:49:26,07,11,1, 11.9,1,1, 10.033, 10495.256, 318.186, 52785.988 23/05/18,11:49:26,08,11,1, 11.9,1,1, 10.033, 10495.208, 318.187, 52786.204 23/05/18,11:49:26,09,11,1, 11.9,1,1, 10.033, 10495.232, 318.190, 52786.228 23/05/18,11:49:26,10,11,1, 11.9,1,1, 10.033, 10495.240, 318.192, 52786.175 23/05/18,11:49:26,11,11,1, 11.9,1,1, 10.033, 10495.248, 318.209, 52786.194 23/05/18,11:49:26,12,11,1, 11.9,1,1, 10.033, 10495.268, 318.206, 52786.185 23/05/18,11:49:26,13,11,1, 11.9,1,1, 10.033, 10495.252, 318.200, 52786.177 23/05/18,11:49:26,14,11,1, 11.9,1,1, 10.033, 10495.255, 318.195, 52786.173 23/05/18,11:49:26,15,11,1, 11.9,1,1, 10.033, 10495.244, 318.196, 52786.158 23/05/18,11:49:26,16,11,1, 11.9,1,1, 10.033, 10495.237, 318.175, 52786.224 23/05/18,11:49:26,17,11,1, 11.9,1,1, 10.033, 10495.253, 318.190, 52786.167 23/05/18,11:49:26,18,11,1, 11.9,1,1, 10.033, 10495.258, 318.196, 52786.212 23/05/18,11:49:26,19,11,1, 11.9,1,1, 10.033, 10495.263, 318.207, 52786.191 23/05/18,11:49:27,00,11,1, 11.9,1,1, 10.024, 10495.259, 318.207, 52786.191 23/05/18,11:49:27,01,11,1, 11.9,1,1, 10.024, 10495.278, 318.210, 52786.172 23/05/18,11:49:27,02,11,1, 11.9,1,1, 10.024, 10495.261, 318.199, 52786.183 23/05/18,11:49:27,03,11,1, 11.9,1,1, 10.024, 10495.257, 318.208, 52786.163 23/05/18,11:49:27,04,11,1, 11.9,1,1, 10.024, 10495.244, 318.203, 52786.187 23/05/18,11:49:27,05,11,1, 11.9,1,1, 10.024, 10495.253, 318.191, 52786.146 23/05/18,11:49:27,06,11,1, 11.9,1,1, 10.024, 10495.266, 318.215, 52786.188 23/05/18,11:49:27,07,11,1, 11.9,1,1, 10.024, 10495.290, 318.218, 52786.182 23/05/18,11:49:27,08,11,1, 11.9,1,1, 10.024, 10495.279, 318.192, 52786.110 23/05/18,11:49:27,09,11,1, 11.9,1,1, 10.024, 10495.243, 318.215, 52786.184 23/05/18,11:49:27,10,11,1, 11.9,1,1, 10.024, 10495.268, 318.236, 52786.189 23/05/18,11:49:27,11,11,1, 11.9,1,1, 10.024, 10495.258, 318.216, 52786.194 23/05/18,11:49:27,12,11,1, 11.9,1,1, 10.024, 10495.292, 318.227, 52786.248 23/05/18,11:49:27,13,11,1, 11.9,1,1, 10.024, 10495.273, 318.223, 52786.207 23/05/18,11:49:27,14,11,1, 11.9,1,1, 10.024, 10495.256, 318.232, 52786.219 23/05/18,11:49:27,15,11,1, 11.9,1,1, 10.024, 10495.262, 318.232, 52786.209 23/05/18,11:49:27,16,11,1, 11.9,1,1, 10.024, 10495.267, 318.221, 52786.181 23/05/18,11:49:27,17,11,1, 11.9,1,1, 10.024, 10495.263, 318.242, 52786.159 23/05/18,11:49:27,18,11,1, 11.9,1,1, 10.024, 10495.263, 318.214, 52786.204 23/05/18,11:49:27,19,11,1, 11.9,1,1, 10.024, 10495.260, 318.236, 52786.189 23/05/18,11:49:28,00,10,1, 11.8,1,1, 10.028, 10495.259, 318.236, 52786.189 23/05/18,11:49:28,01,10,1, 11.8,1,1, 10.028, 10495.283, 318.232, 52786.207 23/05/18,11:49:28,02,10,1, 11.8,1,1, 10.028, 10495.281, 318.238, 52786.225 23/05/18,11:49:28,03,10,1, 11.8,1,1, 10.028, 10495.289, 318.248, 52786.211 23/05/18,11:49:28,04,10,1, 11.8,1,1, 10.028, 10495.288, 318.242, 52786.192 23/05/18,11:49:28,05,10,1, 11.8,1,1, 10.028, 10495.271, 318.261, 52786.182 23/05/18,11:49:28,06,10,1, 11.8,1,1, 10.028, 10495.243, 318.267, 52786.359 23/05/18,11:49:28,07,10,1, 11.8,1,1, 10.028, 10495.267, 318.261, 52786.276 23/05/18,11:49:28,08,10,1, 11.8,1,1, 10.028, 10495.270, 318.247, 52786.244 23/05/18,11:49:28,09,10,1, 11.8,1,1, 10.028, 10495.268, 318.262, 52786.223 23/05/18,11:49:28,10,10,1, 11.8,1,1, 10.028, 10495.265, 318.241, 52786.204 23/05/18,11:49:28,11,10,1, 11.8,1,1, 10.028, 10495.285, 318.256, 52786.188 23/05/18,11:49:28,12,10,1, 11.8,1,1, 10.028, 10495.295, 318.245, 52786.190 23/05/18,11:49:28,13,10,1, 11.8,1,1, 10.028, 10495.276, 318.267, 52786.217 23/05/18,11:49:28,14,10,1, 11.8,1,1, 10.028, 10495.257, 318.279, 52786.167 23/05/18,11:49:28,15,10,1, 11.8,1,1, 10.028, 10495.274, 318.275, 52786.185 23/05/18,11:49:28,16,10,1, 11.8,1,1, 10.028, 10495.272, 318.256, 52786.209 23/05/18,11:49:28,17,10,1, 11.8,1,1, 10.028, 10495.289, 318.255, 52786.232 23/05/18,11:49:28,18,10,1, 11.8,1,1, 10.028, 10495.272, 318.279, 52786.241 23/05/18,11:49:28,19,10,1, 11.8,1,1, 10.028, 10495.275, 318.275, 52786.254 23/05/18,11:49:29,00,10,1, 11.9,1,1, 10.028, 10495.267, 318.275, 52786.254 23/05/18,11:49:29,01,10,1, 11.9,1,1, 10.028, 10495.301, 318.272, 52786.149 23/05/18,11:49:29,02,10,1, 11.9,1,1, 10.028, 10495.285, 318.278, 52786.217 23/05/18,11:49:29,03,10,1, 11.9,1,1, 10.028, 10495.304, 318.294, 52786.201 23/05/18,11:49:29,04,10,1, 11.9,1,1, 10.028, 10495.274, 318.266, 52786.190 23/05/18,11:49:29,05,10,1, 11.9,1,1, 10.028, 10495.284, 318.277, 52786.215 23/05/18,11:49:29,06,10,1, 11.9,1,1, 10.028, 10495.279, 318.282, 52786.170 23/05/18,11:49:29,07,10,1, 11.9,1,1, 10.028, 10495.277, 318.291, 52786.189 23/05/18,11:49:29,08,10,1, 11.9,1,1, 10.028, 10495.295, 318.296, 52786.197 23/05/18,11:49:29,09,10,1, 11.9,1,1, 10.028, 10495.290, 318.282, 52786.173 23/05/18,11:49:29,10,10,1, 11.9,1,1, 10.028, 10495.299, 318.292, 52786.176 23/05/18,11:49:29,11,10,1, 11.9,1,1, 10.028, 10495.295, 318.273, 52786.221 23/05/18,11:49:29,12,10,1, 11.9,1,1, 10.028, 10495.313, 318.292, 52786.180 23/05/18,11:49:29,13,10,1, 11.9,1,1, 10.028, 10495.305, 318.223, 52786.218 23/05/18,11:49:29,14,10,1, 11.9,1,1, 10.028, 10495.337, 318.279, 52786.232 23/05/18,11:49:29,15,10,1, 11.9,1,1, 10.028, 10495.296, 318.286, 52786.219 23/05/18,11:49:29,16,10,1, 11.9,1,1, 10.028, 10495.300, 318.307, 52786.194 23/05/18,11:49:29,17,10,1, 11.9,1,1, 10.028, 10495.299, 318.286, 52786.201 23/05/18,11:49:29,18,10,1, 11.9,1,1, 10.028, 10495.305, 318.285, 52786.223 23/05/18,11:49:29,19,10,1, 11.9,1,1, 10.028, 10495.298, 318.300, 52786.222 23/05/18,11:49:30,00,11,1, 11.9,1,1, 10.028, 10495.292, 318.300, 52786.222 23/05/18,11:49:30,01,11,1, 11.9,1,1, 10.028, 10495.304, 318.308, 52786.172 23/05/18,11:49:30,02,11,1, 11.9,1,1, 10.028, 10495.279, 318.309, 52786.159 23/05/18,11:49:30,03,11,1, 11.9,1,1, 10.028, 10495.304, 318.316, 52786.180 23/05/18,11:49:30,04,11,1, 11.9,1,1, 10.028, 10495.320, 318.306, 52786.190 23/05/18,11:49:30,05,11,1, 11.9,1,1, 10.028, 10495.306, 318.297, 52786.191 23/05/18,11:49:30,06,11,1, 11.9,1,1, 10.028, 10495.277, 318.316, 52786.205 23/05/18,11:49:30,07,11,1, 11.9,1,1, 10.028, 10495.298, 318.304, 52786.209 23/05/18,11:49:30,08,11,1, 11.9,1,1, 10.028, 10495.305, 318.317, 52786.201 23/05/18,11:49:30,09,11,1, 11.9,1,1, 10.028, 10495.313, 318.317, 52786.173 23/05/18,11:49:30,10,11,1, 11.9,1,1, 10.028, 10495.315, 318.323, 52786.183 23/05/18,11:49:30,11,11,1, 11.9,1,1, 10.028, 10495.294, 318.324, 52786.183 23/05/18,11:49:30,12,11,1, 11.9,1,1, 10.028, 10495.299, 318.332, 52786.190 23/05/18,11:49:30,13,11,1, 11.9,1,1, 10.028, 10495.321, 318.353, 52786.219 23/05/18,11:49:30,14,11,1, 11.9,1,1, 10.028, 10495.300, 318.340, 52786.168 23/05/18,11:49:30,15,11,1, 11.9,1,1, 10.028, 10495.305, 318.330, 52786.202 23/05/18,11:49:30,16,11,1, 11.9,1,1, 10.028, 10495.313, 318.356, 52786.194 23/05/18,11:49:30,17,11,1, 11.9,1,1, 10.028, 10495.322, 318.317, 52786.195 23/05/18,11:49:30,18,11,1, 11.9,1,1, 10.028, 10495.319, 318.322, 52786.243 23/05/18,11:49:30,19,11,1, 11.9,1,1, 10.028, 10495.309, 318.342, 52786.217 23/05/18,11:49:31,00,11,1, 11.9,1,1, 10.028, 10495.309, 318.342, 52786.217 23/05/18,11:49:31,01,11,1, 11.9,1,1, 10.028, 10495.307, 318.332, 52786.256 23/05/18,11:49:31,02,11,1, 11.9,1,1, 10.028, 10495.313, 318.352, 52786.231 23/05/18,11:49:31,03,11,1, 11.9,1,1, 10.028, 10495.317, 318.334, 52786.238 23/05/18,11:49:31,04,11,1, 11.9,1,1, 10.028, 10495.289, 318.348, 52786.248 23/05/18,11:49:31,05,11,1, 11.9,1,1, 10.028, 10495.306, 318.362, 52786.246 23/05/18,11:49:31,06,11,1, 11.9,1,1, 10.028, 10495.313, 318.342, 52786.183 23/05/18,11:49:31,07,11,1, 11.9,1,1, 10.028, 10495.323, 318.370, 52786.204 23/05/18,11:49:31,08,11,1, 11.9,1,1, 10.028, 10495.300, 318.367, 52786.247 23/05/18,11:49:31,09,11,1, 11.9,1,1, 10.028, 10495.308, 318.377, 52786.234 23/05/18,11:49:31,10,11,1, 11.9,1,1, 10.028, 10495.322, 318.346, 52786.203 23/05/18,11:49:31,11,11,1, 11.9,1,1, 10.028, 10495.317, 318.378, 52786.240 23/05/18,11:49:31,12,11,1, 11.9,1,1, 10.028, 10495.330, 318.358, 52786.240 23/05/18,11:49:31,13,11,1, 11.9,1,1, 10.028, 10495.318, 318.381, 52786.270 23/05/18,11:49:31,14,11,1, 11.9,1,1, 10.028, 10495.312, 318.387, 52786.206 23/05/18,11:49:31,15,11,1, 11.9,1,1, 10.028, 10495.339, 318.355, 52786.208 23/05/18,11:49:31,16,11,1, 11.9,1,1, 10.028, 10495.319, 318.371, 52786.156 23/05/18,11:49:31,17,11,1, 11.9,1,1, 10.028, 10495.304, 318.355, 52786.196 23/05/18,11:49:31,18,11,1, 11.9,1,1, 10.028, 10495.328, 318.366, 52786.237 23/05/18,11:49:31,19,11,1, 11.9,1,1, 10.028, 10495.324, 318.363, 52786.192 23/05/18,11:49:32,00,10,1, 11.9,1,1, 10.026, 10495.317, 318.363, 52786.192 23/05/18,11:49:32,01,10,1, 11.9,1,1, 10.026, 10495.310, 318.380, 52786.226 23/05/18,11:49:32,02,10,1, 11.9,1,1, 10.026, 10495.319, 318.383, 52786.207 23/05/18,11:49:32,03,10,1, 11.9,1,1, 10.026, 10495.337, 318.391, 52786.209 23/05/18,11:49:32,04,10,1, 11.9,1,1, 10.026, 10495.350, 318.399, 52786.201 23/05/18,11:49:32,05,10,1, 11.9,1,1, 10.026, 10495.336, 318.400, 52786.218 23/05/18,11:49:32,06,10,1, 11.9,1,1, 10.026, 10495.344, 318.408, 52786.194 23/05/18,11:49:32,07,10,1, 11.9,1,1, 10.026, 10495.335, 318.409, 52786.219 23/05/18,11:49:32,08,10,1, 11.9,1,1, 10.026, 10495.321, 318.413, 52786.214 23/05/18,11:49:32,09,10,1, 11.9,1,1, 10.026, 10495.316, 318.417, 52786.197 23/05/18,11:49:32,10,10,1, 11.9,1,1, 10.026, 10495.335, 318.405, 52786.210 23/05/18,11:49:32,11,10,1, 11.9,1,1, 10.026, 10495.350, 318.423, 52786.224 23/05/18,11:49:32,12,10,1, 11.9,1,1, 10.026, 10495.360, 318.442, 52786.220 23/05/18,11:49:32,13,10,1, 11.9,1,1, 10.026, 10495.327, 318.419, 52786.258 23/05/18,11:49:32,14,10,1, 11.9,1,1, 10.026, 10495.341, 318.413, 52786.206 23/05/18,11:49:32,15,10,1, 11.9,1,1, 10.026, 10495.336, 318.423, 52786.229 23/05/18,11:49:32,16,10,1, 11.9,1,1, 10.026, 10495.359, 318.408, 52786.212 23/05/18,11:49:32,17,10,1, 11.9,1,1, 10.026, 10495.369, 318.394, 52786.201 23/05/18,11:49:32,18,10,1, 11.9,1,1, 10.026, 10495.351, 318.409, 52786.235 23/05/18,11:49:32,19,10,1, 11.9,1,1, 10.026, 10495.357, 318.416, 52786.201 23/05/18,11:49:33,00,10,1, 11.9,1,1, 10.026, 10495.350, 318.416, 52786.201 23/05/18,11:49:33,01,10,1, 11.9,1,1, 10.026, 10495.366, 318.408, 52786.223 23/05/18,11:49:33,02,10,1, 11.9,1,1, 10.026, 10495.365, 318.395, 52786.214 23/05/18,11:49:33,03,10,1, 11.9,1,1, 10.026, 10495.374, 318.429, 52786.222 23/05/18,11:49:33,04,10,1, 11.9,1,1, 10.026, 10495.363, 318.429, 52786.242 23/05/18,11:49:33,05,10,1, 11.9,1,1, 10.026, 10495.361, 318.411, 52786.188 23/05/18,11:49:33,06,10,1, 11.9,1,1, 10.026, 10495.354, 318.418, 52786.242 23/05/18,11:49:33,07,10,1, 11.9,1,1, 10.026, 10495.338, 318.448, 52786.263 23/05/18,11:49:33,08,10,1, 11.9,1,1, 10.026, 10495.362, 318.445, 52786.218 23/05/18,11:49:33,09,10,1, 11.9,1,1, 10.026, 10495.354, 318.447, 52786.266 23/05/18,11:49:33,10,10,1, 11.9,1,1, 10.026, 10495.358, 318.450, 52786.222 23/05/18,11:49:33,11,10,1, 11.9,1,1, 10.026, 10495.353, 318.416, 52786.233 23/05/18,11:49:33,12,10,1, 11.9,1,1, 10.026, 10495.344, 318.444, 52786.233 23/05/18,11:49:33,13,10,1, 11.9,1,1, 10.026, 10495.352, 318.454, 52786.232 23/05/18,11:49:33,14,10,1, 11.9,1,1, 10.026, 10495.336, 318.443, 52786.236 23/05/18,11:49:33,15,10,1, 11.9,1,1, 10.026, 10495.348, 318.437, 52786.251 23/05/18,11:49:33,16,10,1, 11.9,1,1, 10.026, 10495.358, 318.464, 52786.222 23/05/18,11:49:33,17,10,1, 11.9,1,1, 10.026, 10495.360, 318.455, 52786.253 23/05/18,11:49:33,18,10,1, 11.9,1,1, 10.026, 10495.358, 318.480, 52786.260 23/05/18,11:49:33,19,10,1, 11.9,1,1, 10.026, 10495.351, 318.470, 52786.232 23/05/18,11:49:34,00,11,1, 11.9,1,1, 10.025, 10495.350, 318.470, 52786.232 23/05/18,11:49:34,01,11,1, 11.9,1,1, 10.025, 10495.379, 318.461, 52786.235 23/05/18,11:49:34,02,11,1, 11.9,1,1, 10.025, 10495.343, 318.484, 52786.267 23/05/18,11:49:34,03,11,1, 11.9,1,1, 10.025, 10495.372, 318.492, 52786.258 23/05/18,11:49:34,04,11,1, 11.9,1,1, 10.025, 10495.364, 318.474, 52786.276 23/05/18,11:49:34,05,11,1, 11.9,1,1, 10.025, 10495.369, 318.479, 52786.259 23/05/18,11:49:34,06,11,1, 11.9,1,1, 10.025, 10495.355, 318.470, 52786.250 23/05/18,11:49:34,07,11,1, 11.9,1,1, 10.025, 10495.386, 318.492, 52786.274 23/05/18,11:49:34,08,11,1, 11.9,1,1, 10.025, 10495.368, 318.479, 52786.259 23/05/18,11:49:34,09,11,1, 11.9,1,1, 10.025, 10495.368, 318.489, 52786.225 23/05/18,11:49:34,10,11,1, 11.9,1,1, 10.025, 10495.325, 318.502, 52786.274 23/05/18,11:49:34,11,11,1, 11.9,1,1, 10.025, 10495.370, 318.504, 52786.258 23/05/18,11:49:34,12,11,1, 11.9,1,1, 10.025, 10495.386, 318.506, 52786.243 23/05/18,11:49:34,13,11,1, 11.9,1,1, 10.025, 10495.377, 318.502, 52786.253 23/05/18,11:49:34,14,11,1, 11.9,1,1, 10.025, 10495.386, 318.508, 52786.324 23/05/18,11:49:34,15,11,1, 11.9,1,1, 10.025, 10495.390, 318.499, 52786.234 23/05/18,11:49:34,16,11,1, 11.9,1,1, 10.025, 10495.370, 318.517, 52786.252 23/05/18,11:49:34,17,11,1, 11.9,1,1, 10.025, 10495.362, 318.527, 52786.279 23/05/18,11:49:34,18,11,1, 11.9,1,1, 10.025, 10495.396, 318.524, 52786.232 23/05/18,11:49:34,19,11,1, 11.9,1,1, 10.025, 10495.386, 318.509, 52786.260 23/05/18,11:49:35,00,11,1, 11.9,1,1, 10.030, 10495.384, 318.509, 52786.260 23/05/18,11:49:35,01,11,1, 11.9,1,1, 10.030, 10495.414, 318.513, 52786.280 23/05/18,11:49:35,02,11,1, 11.9,1,1, 10.030, 10495.391, 318.529, 52786.274 23/05/18,11:49:35,03,11,1, 11.9,1,1, 10.030, 10495.411, 318.540, 52786.261 23/05/18,11:49:35,04,11,1, 11.9,1,1, 10.030, 10495.409, 318.523, 52786.237 23/05/18,11:49:35,05,11,1, 11.9,1,1, 10.030, 10495.395, 318.545, 52786.235 23/05/18,11:49:35,06,11,1, 11.9,1,1, 10.030, 10495.390, 318.533, 52786.262 23/05/18,11:49:35,07,11,1, 11.9,1,1, 10.030, 10495.404, 318.535, 52786.250 23/05/18,11:49:35,08,11,1, 11.9,1,1, 10.030, 10495.430, 318.528, 52786.244 23/05/18,11:49:35,09,11,1, 11.9,1,1, 10.030, 10495.416, 318.523, 52786.277 23/05/18,11:49:35,10,11,1, 11.9,1,1, 10.030, 10495.394, 318.538, 52786.214 23/05/18,11:49:35,11,11,1, 11.9,1,1, 10.030, 10495.397, 318.555, 52786.271 23/05/18,11:49:35,12,11,1, 11.9,1,1, 10.030, 10495.410, 318.553, 52786.303 23/05/18,11:49:35,13,11,1, 11.9,1,1, 10.030, 10495.396, 318.574, 52786.237 23/05/18,11:49:35,14,11,1, 11.9,1,1, 10.030, 10495.403, 318.567, 52786.288 23/05/18,11:49:35,15,11,1, 11.9,1,1, 10.030, 10495.422, 318.540, 52786.260 23/05/18,11:49:35,16,11,1, 11.9,1,1, 10.030, 10495.402, 318.546, 52786.268 23/05/18,11:49:35,17,11,1, 11.9,1,1, 10.030, 10495.405, 318.572, 52786.307 23/05/18,11:49:35,18,11,1, 11.9,1,1, 10.030, 10495.419, 318.581, 52786.246 23/05/18,11:49:35,19,11,1, 11.9,1,1, 10.030, 10495.396, 318.570, 52786.235 23/05/18,11:49:36,00,10,1, 11.8,1,1, 10.028, 10495.392, 318.570, 52786.235 23/05/18,11:49:36,01,10,1, 11.8,1,1, 10.028, 10495.414, 318.593, 52786.223 23/05/18,11:49:36,02,10,1, 11.8,1,1, 10.028, 10495.421, 318.565, 52786.276 23/05/18,11:49:36,03,10,1, 11.8,1,1, 10.028, 10495.415, 318.586, 52786.297 23/05/18,11:49:36,04,10,1, 11.8,1,1, 10.028, 10495.416, 318.565, 52786.241 23/05/18,11:49:36,05,10,1, 11.8,1,1, 10.028, 10495.379, 318.614, 52786.463 23/05/18,11:49:36,06,10,1, 11.8,1,1, 10.028, 10495.371, 318.619, 52786.348 23/05/18,11:49:36,07,10,1, 11.8,1,1, 10.028, 10495.401, 318.591, 52786.262 23/05/18,11:49:36,08,10,1, 11.8,1,1, 10.028, 10495.387, 318.611, 52786.255 23/05/18,11:49:36,09,10,1, 11.8,1,1, 10.028, 10495.423, 318.598, 52786.279 23/05/18,11:49:36,10,10,1, 11.8,1,1, 10.028, 10495.429, 318.606, 52786.234 23/05/18,11:49:36,11,10,1, 11.8,1,1, 10.028, 10495.390, 318.597, 52786.277 23/05/18,11:49:36,12,10,1, 11.8,1,1, 10.028, 10495.429, 318.598, 52786.260 23/05/18,11:49:36,13,10,1, 11.8,1,1, 10.028, 10495.416, 318.595, 52786.283 23/05/18,11:49:36,14,10,1, 11.8,1,1, 10.028, 10495.419, 318.599, 52786.294 23/05/18,11:49:36,15,10,1, 11.8,1,1, 10.028, 10495.423, 318.610, 52786.261 23/05/18,11:49:36,16,10,1, 11.8,1,1, 10.028, 10495.420, 318.604, 52786.256 23/05/18,11:49:36,17,10,1, 11.8,1,1, 10.028, 10495.426, 318.595, 52786.264 23/05/18,11:49:36,18,10,1, 11.8,1,1, 10.028, 10495.443, 318.645, 52786.236 23/05/18,11:49:36,19,10,1, 11.8,1,1, 10.028, 10495.416, 318.644, 52786.297 23/05/18,11:49:37,00,10,1, 11.9,1,1, 10.027, 10495.409, 318.644, 52786.297 23/05/18,11:49:37,01,10,1, 11.9,1,1, 10.027, 10495.434, 318.636, 52786.291 23/05/18,11:49:37,02,10,1, 11.9,1,1, 10.027, 10495.419, 318.626, 52786.321 23/05/18,11:49:37,03,10,1, 11.9,1,1, 10.027, 10495.448, 318.627, 52786.304 23/05/18,11:49:37,04,10,1, 11.9,1,1, 10.027, 10495.418, 318.634, 52786.259 23/05/18,11:49:37,05,10,1, 11.9,1,1, 10.027, 10495.430, 318.620, 52786.278 23/05/18,11:49:37,06,10,1, 11.9,1,1, 10.027, 10495.424, 318.635, 52786.255 23/05/18,11:49:37,07,10,1, 11.9,1,1, 10.027, 10495.436, 318.659, 52786.268 23/05/18,11:49:37,08,10,1, 11.9,1,1, 10.027, 10495.421, 318.653, 52786.281 23/05/18,11:49:37,09,10,1, 11.9,1,1, 10.027, 10495.421, 318.662, 52786.239 23/05/18,11:49:37,10,10,1, 11.9,1,1, 10.027, 10495.436, 318.635, 52786.268 23/05/18,11:49:37,11,10,1, 11.9,1,1, 10.027, 10495.441, 318.663, 52786.266 23/05/18,11:49:37,12,10,1, 11.9,1,1, 10.027, 10495.440, 318.658, 52786.229 23/05/18,11:49:37,13,10,1, 11.9,1,1, 10.027, 10495.436, 318.640, 52786.291 23/05/18,11:49:37,14,10,1, 11.9,1,1, 10.027, 10495.447, 318.653, 52786.310 23/05/18,11:49:37,15,10,1, 11.9,1,1, 10.027, 10495.441, 318.688, 52786.268 23/05/18,11:49:37,16,10,1, 11.9,1,1, 10.027, 10495.458, 318.679, 52786.280 23/05/18,11:49:37,17,10,1, 11.9,1,1, 10.027, 10495.456, 318.670, 52786.299 23/05/18,11:49:37,18,10,1, 11.9,1,1, 10.027, 10495.430, 318.674, 52786.276 23/05/18,11:49:37,19,10,1, 11.9,1,1, 10.027, 10495.460, 318.689, 52786.288 23/05/18,11:49:38,00,10,1, 11.9,1,1, 10.029, 10495.459, 318.689, 52786.288 23/05/18,11:49:38,01,10,1, 11.9,1,1, 10.029, 10495.437, 318.677, 52786.265 23/05/18,11:49:38,02,10,1, 11.9,1,1, 10.029, 10495.428, 318.695, 52786.298 23/05/18,11:49:38,03,10,1, 11.9,1,1, 10.029, 10495.443, 318.681, 52786.286 23/05/18,11:49:38,04,10,1, 11.9,1,1, 10.029, 10495.447, 318.704, 52786.301 23/05/18,11:49:38,05,10,1, 11.9,1,1, 10.029, 10495.437, 318.680, 52786.324 23/05/18,11:49:38,06,10,1, 11.9,1,1, 10.029, 10495.449, 318.692, 52786.255 23/05/18,11:49:38,07,10,1, 11.9,1,1, 10.029, 10495.447, 318.694, 52786.305 23/05/18,11:49:38,08,10,1, 11.9,1,1, 10.029, 10495.448, 318.688, 52786.312 23/05/18,11:49:38,09,10,1, 11.9,1,1, 10.029, 10495.415, 318.702, 52786.302 23/05/18,11:49:38,10,10,1, 11.9,1,1, 10.029, 10495.438, 318.698, 52786.301 23/05/18,11:49:38,11,10,1, 11.9,1,1, 10.029, 10495.438, 318.705, 52786.363 23/05/18,11:49:38,12,10,1, 11.9,1,1, 10.029, 10495.435, 318.707, 52786.327 23/05/18,11:49:38,13,10,1, 11.9,1,1, 10.029, 10495.449, 318.744, 52786.321 23/05/18,11:49:38,14,10,1, 11.9,1,1, 10.029, 10495.447, 318.746, 52786.319 23/05/18,11:49:38,15,10,1, 11.9,1,1, 10.029, 10495.468, 318.741, 52786.336 23/05/18,11:49:38,16,10,1, 11.9,1,1, 10.029, 10495.407, 318.732, 52786.284 23/05/18,11:49:38,17,10,1, 11.9,1,1, 10.029, 10495.413, 318.751, 52786.342 23/05/18,11:49:38,18,10,1, 11.9,1,1, 10.029, 10495.443, 318.738, 52786.296 23/05/18,11:49:38,19,10,1, 11.9,1,1, 10.029, 10495.492, 318.692, 52786.114 23/05/18,11:49:39,00,10,1, 11.9,1,1, 10.029, 10495.484, 318.692, 52786.114 23/05/18,11:49:39,01,10,1, 11.9,1,1, 10.029, 10495.444, 318.725, 52786.243 23/05/18,11:49:39,02,10,1, 11.9,1,1, 10.029, 10495.476, 318.755, 52786.318 23/05/18,11:49:39,03,10,1, 11.9,1,1, 10.029, 10495.442, 318.739, 52786.301 23/05/18,11:49:39,04,10,1, 11.9,1,1, 10.029, 10495.464, 318.740, 52786.300 23/05/18,11:49:39,05,10,1, 11.9,1,1, 10.029, 10495.437, 318.750, 52786.312 23/05/18,11:49:39,06,10,1, 11.9,1,1, 10.029, 10495.462, 318.747, 52786.334 23/05/18,11:49:39,07,10,1, 11.9,1,1, 10.029, 10495.473, 318.771, 52786.338 23/05/18,11:49:39,08,10,1, 11.9,1,1, 10.029, 10495.459, 318.767, 52786.333 23/05/18,11:49:39,09,10,1, 11.9,1,1, 10.029, 10495.448, 318.783, 52786.324 23/05/18,11:49:39,10,10,1, 11.9,1,1, 10.029, 10495.431, 318.776, 52786.360 23/05/18,11:49:39,11,10,1, 11.9,1,1, 10.029, 10495.464, 318.773, 52786.314 23/05/18,11:49:39,12,10,1, 11.9,1,1, 10.029, 10495.447, 318.771, 52786.272 23/05/18,11:49:39,13,10,1, 11.9,1,1, 10.029, 10495.460, 318.794, 52786.299 23/05/18,11:49:39,14,10,1, 11.9,1,1, 10.029, 10495.457, 318.798, 52786.340 23/05/18,11:49:39,15,10,1, 11.9,1,1, 10.029, 10495.472, 318.787, 52786.341 23/05/18,11:49:39,16,10,1, 11.9,1,1, 10.029, 10495.455, 318.821, 52786.345 23/05/18,11:49:39,17,10,1, 11.9,1,1, 10.029, 10495.461, 318.818, 52786.373 23/05/18,11:49:39,18,10,1, 11.9,1,1, 10.029, 10495.483, 318.819, 52786.314 23/05/18,11:49:39,19,10,1, 11.9,1,1, 10.029, 10495.467, 318.819, 52786.351 23/05/18,11:49:40,00,11,1, 11.9,1,1, 10.030, 10495.459, 318.819, 52786.351 23/05/18,11:49:40,01,11,1, 11.9,1,1, 10.030, 10495.496, 318.801, 52786.351 23/05/18,11:49:40,02,11,1, 11.9,1,1, 10.030, 10495.471, 318.821, 52786.362 23/05/18,11:49:40,03,11,1, 11.9,1,1, 10.030, 10495.485, 318.809, 52786.337 23/05/18,11:49:40,04,11,1, 11.9,1,1, 10.030, 10495.475, 318.815, 52786.369 23/05/18,11:49:40,05,11,1, 11.9,1,1, 10.030, 10495.478, 318.807, 52786.305 23/05/18,11:49:40,06,11,1, 11.9,1,1, 10.030, 10495.479, 318.833, 52786.357 23/05/18,11:49:40,07,11,1, 11.9,1,1, 10.030, 10495.481, 318.818, 52786.304 23/05/18,11:49:40,08,11,1, 11.9,1,1, 10.030, 10495.475, 318.811, 52786.315 23/05/18,11:49:40,09,11,1, 11.9,1,1, 10.030, 10495.479, 318.825, 52786.321 23/05/18,11:49:40,10,11,1, 11.9,1,1, 10.030, 10495.482, 318.828, 52786.317 23/05/18,11:49:40,11,11,1, 11.9,1,1, 10.030, 10495.480, 318.831, 52786.364 23/05/18,11:49:40,12,11,1, 11.9,1,1, 10.030, 10495.474, 318.837, 52786.327 23/05/18,11:49:40,13,11,1, 11.9,1,1, 10.030, 10495.483, 318.843, 52786.323 23/05/18,11:49:40,14,11,1, 11.9,1,1, 10.030, 10495.481, 318.848, 52786.374 23/05/18,11:49:40,15,11,1, 11.9,1,1, 10.030, 10495.475, 318.833, 52786.359 23/05/18,11:49:40,16,11,1, 11.9,1,1, 10.030, 10495.483, 318.860, 52786.328 23/05/18,11:49:40,17,11,1, 11.9,1,1, 10.030, 10495.459, 318.859, 52786.364 23/05/18,11:49:40,18,11,1, 11.9,1,1, 10.030, 10495.482, 318.852, 52786.374 23/05/18,11:49:40,19,11,1, 11.9,1,1, 10.030, 10495.473, 318.873, 52786.356 23/05/18,11:49:41,00,12,1, 11.9,1,1, 10.028, 10495.467, 318.873, 52786.356 23/05/18,11:49:41,01,12,1, 11.9,1,1, 10.028, 10495.478, 318.858, 52786.333 23/05/18,11:49:41,02,12,1, 11.9,1,1, 10.028, 10495.480, 318.861, 52786.401 23/05/18,11:49:41,03,12,1, 11.9,1,1, 10.028, 10495.473, 318.850, 52786.337 23/05/18,11:49:41,04,12,1, 11.9,1,1, 10.028, 10495.481, 318.864, 52786.348 23/05/18,11:49:41,05,12,1, 11.9,1,1, 10.028, 10495.482, 318.870, 52786.353 23/05/18,11:49:41,06,12,1, 11.9,1,1, 10.028, 10495.480, 318.877, 52786.332 23/05/18,11:49:41,07,12,1, 11.9,1,1, 10.028, 10495.471, 318.879, 52786.335 23/05/18,11:49:41,08,12,1, 11.9,1,1, 10.028, 10495.487, 318.882, 52786.383 23/05/18,11:49:41,09,12,1, 11.9,1,1, 10.028, 10495.479, 318.901, 52786.350 23/05/18,11:49:41,10,12,1, 11.9,1,1, 10.028, 10495.488, 318.891, 52786.325 23/05/18,11:49:41,11,12,1, 11.9,1,1, 10.028, 10495.473, 318.907, 52786.367 23/05/18,11:49:41,12,12,1, 11.9,1,1, 10.028, 10495.511, 318.888, 52786.378 23/05/18,11:49:41,13,12,1, 11.9,1,1, 10.028, 10495.483, 318.911, 52786.343 23/05/18,11:49:41,14,12,1, 11.9,1,1, 10.028, 10495.497, 318.913, 52786.385 23/05/18,11:49:41,15,12,1, 11.9,1,1, 10.028, 10495.505, 318.899, 52786.369 23/05/18,11:49:41,16,12,1, 11.9,1,1, 10.028, 10495.482, 318.921, 52786.364 23/05/18,11:49:41,17,12,1, 11.9,1,1, 10.028, 10495.520, 318.898, 52786.399 23/05/18,11:49:41,18,12,1, 11.9,1,1, 10.028, 10495.486, 318.920, 52786.376 23/05/18,11:49:41,19,12,1, 11.9,1,1, 10.028, 10495.488, 318.917, 52786.401 23/05/18,11:49:42,00,11,1, 12.0,1,1, 10.031, 10495.484, 318.917, 52786.401 23/05/18,11:49:42,01,11,1, 12.0,1,1, 10.031, 10495.478, 318.960, 52786.387 23/05/18,11:49:42,02,11,1, 12.0,1,1, 10.031, 10495.462, 318.927, 52786.406 23/05/18,11:49:42,03,11,1, 12.0,1,1, 10.031, 10495.475, 318.927, 52786.340 23/05/18,11:49:42,04,11,1, 12.0,1,1, 10.031, 10495.470, 318.937, 52786.371 23/05/18,11:49:42,05,11,1, 12.0,1,1, 10.031, 10495.485, 318.957, 52786.394 23/05/18,11:49:42,06,11,1, 12.0,1,1, 10.031, 10495.483, 318.982, 52786.390 23/05/18,11:49:42,07,11,1, 12.0,1,1, 10.031, 10495.483, 318.956, 52786.348 23/05/18,11:49:42,08,11,1, 12.0,1,1, 10.031, 10495.493, 318.950, 52786.375 23/05/18,11:49:42,09,11,1, 12.0,1,1, 10.031, 10495.495, 318.938, 52786.379 23/05/18,11:49:42,10,11,1, 12.0,1,1, 10.031, 10495.487, 318.958, 52786.358 23/05/18,11:49:42,11,11,1, 12.0,1,1, 10.031, 10495.485, 318.946, 52786.400 23/05/18,11:49:42,12,11,1, 12.0,1,1, 10.031, 10495.498, 318.975, 52786.418 23/05/18,11:49:42,13,11,1, 12.0,1,1, 10.031, 10495.475, 318.962, 52786.442 23/05/18,11:49:42,14,11,1, 12.0,1,1, 10.031, 10495.498, 318.964, 52786.401 23/05/18,11:49:42,15,11,1, 12.0,1,1, 10.031, 10495.515, 318.961, 52786.438 23/05/18,11:49:42,16,11,1, 12.0,1,1, 10.031, 10495.494, 318.990, 52786.455 23/05/18,11:49:42,17,11,1, 12.0,1,1, 10.031, 10495.482, 318.978, 52786.385 23/05/18,11:49:42,18,11,1, 12.0,1,1, 10.031, 10495.478, 319.002, 52786.386 23/05/18,11:49:42,19,11,1, 12.0,1,1, 10.031, 10495.466, 319.021, 52786.369 23/05/18,11:49:43,00,11,1, 11.9,1,1, 10.031, 10495.459, 319.021, 52786.369 23/05/18,11:49:43,01,11,1, 11.9,1,1, 10.031, 10495.487, 319.017, 52786.357 23/05/18,11:49:43,02,11,1, 11.9,1,1, 10.031, 10495.500, 319.027, 52786.349 23/05/18,11:49:43,03,11,1, 11.9,1,1, 10.031, 10495.480, 318.995, 52786.329 23/05/18,11:49:43,04,11,1, 11.9,1,1, 10.031, 10495.494, 319.008, 52786.351 23/05/18,11:49:43,05,11,1, 11.9,1,1, 10.031, 10495.509, 319.027, 52786.337 23/05/18,11:49:43,06,11,1, 11.9,1,1, 10.031, 10495.489, 319.048, 52786.375 23/05/18,11:49:43,07,11,1, 11.9,1,1, 10.031, 10495.493, 319.050, 52786.389 23/05/18,11:49:43,08,11,1, 11.9,1,1, 10.031, 10495.492, 319.028, 52786.418 23/05/18,11:49:43,09,11,1, 11.9,1,1, 10.031, 10495.487, 319.045, 52786.406 23/05/18,11:49:43,10,11,1, 11.9,1,1, 10.031, 10495.483, 319.061, 52786.412 23/05/18,11:49:43,11,11,1, 11.9,1,1, 10.031, 10495.497, 319.051, 52786.424 23/05/18,11:49:43,12,11,1, 11.9,1,1, 10.031, 10495.467, 319.066, 52786.386 23/05/18,11:49:43,13,11,1, 11.9,1,1, 10.031, 10495.495, 319.071, 52786.425 23/05/18,11:49:43,14,11,1, 11.9,1,1, 10.031, 10495.496, 319.059, 52786.401 23/05/18,11:49:43,15,11,1, 11.9,1,1, 10.031, 10495.515, 319.054, 52786.385 23/05/18,11:49:43,16,11,1, 11.9,1,1, 10.031, 10495.509, 319.073, 52786.385 23/05/18,11:49:43,17,11,1, 11.9,1,1, 10.031, 10495.492, 319.066, 52786.401 23/05/18,11:49:43,18,11,1, 11.9,1,1, 10.031, 10495.491, 319.050, 52786.421 23/05/18,11:49:43,19,11,1, 11.9,1,1, 10.031, 10495.489, 319.085, 52786.417 23/05/18,11:49:44,00,11,1, 11.9,1,1, 10.030, 10495.484, 319.085, 52786.417 23/05/18,11:49:44,01,11,1, 11.9,1,1, 10.030, 10495.474, 319.064, 52786.434 23/05/18,11:49:44,02,11,1, 11.9,1,1, 10.030, 10495.509, 319.096, 52786.399 23/05/18,11:49:44,03,11,1, 11.9,1,1, 10.030, 10495.497, 319.099, 52786.412 23/05/18,11:49:44,04,11,1, 11.9,1,1, 10.030, 10495.483, 319.088, 52786.403 23/05/18,11:49:44,05,11,1, 11.9,1,1, 10.030, 10495.488, 319.105, 52786.435 23/05/18,11:49:44,06,11,1, 11.9,1,1, 10.030, 10495.450, 319.116, 52786.427 23/05/18,11:49:44,07,11,1, 11.9,1,1, 10.030, 10495.491, 319.094, 52786.431 23/05/18,11:49:44,08,11,1, 11.9,1,1, 10.030, 10495.479, 319.101, 52786.380 23/05/18,11:49:44,09,11,1, 11.9,1,1, 10.030, 10495.477, 319.095, 52786.423 23/05/18,11:49:44,10,11,1, 11.9,1,1, 10.030, 10495.493, 319.121, 52786.410 23/05/18,11:49:44,11,11,1, 11.9,1,1, 10.030, 10495.509, 319.115, 52786.432 23/05/18,11:49:44,12,11,1, 11.9,1,1, 10.030, 10495.461, 319.114, 52786.434 23/05/18,11:49:44,13,11,1, 11.9,1,1, 10.030, 10495.502, 319.118, 52786.444 23/05/18,11:49:44,14,11,1, 11.9,1,1, 10.030, 10495.487, 319.123, 52786.383 23/05/18,11:49:44,15,11,1, 11.9,1,1, 10.030, 10495.490, 319.151, 52786.432 23/05/18,11:49:44,16,11,1, 11.9,1,1, 10.030, 10495.507, 319.153, 52786.400 23/05/18,11:49:44,17,11,1, 11.9,1,1, 10.030, 10495.496, 319.144, 52786.427 23/05/18,11:49:44,18,11,1, 11.9,1,1, 10.030, 10495.480, 319.156, 52786.420 23/05/18,11:49:44,19,11,1, 11.9,1,1, 10.030, 10495.486, 319.150, 52786.393 23/05/18,11:49:45,00,11,1, 11.9,1,1, 10.030, 10495.484, 319.150, 52786.393 23/05/18,11:49:45,01,11,1, 11.9,1,1, 10.030, 10495.468, 319.128, 52786.415 23/05/18,11:49:45,02,11,1, 11.9,1,1, 10.030, 10495.480, 319.179, 52786.416 23/05/18,11:49:45,03,11,1, 11.9,1,1, 10.030, 10495.466, 319.176, 52786.457 23/05/18,11:49:45,04,11,1, 11.9,1,1, 10.030, 10495.478, 319.178, 52786.420 23/05/18,11:49:45,05,11,1, 11.9,1,1, 10.030, 10495.468, 319.157, 52786.452 23/05/18,11:49:45,06,11,1, 11.9,1,1, 10.030, 10495.478, 319.178, 52786.387 23/05/18,11:49:45,07,11,1, 11.9,1,1, 10.030, 10495.469, 319.192, 52786.460 23/05/18,11:49:45,08,11,1, 11.9,1,1, 10.030, 10495.484, 319.212, 52786.436 23/05/18,11:49:45,09,11,1, 11.9,1,1, 10.030, 10495.455, 319.195, 52786.449 23/05/18,11:49:45,10,11,1, 11.9,1,1, 10.030, 10495.499, 319.183, 52786.447 23/05/18,11:49:45,11,11,1, 11.9,1,1, 10.030, 10495.495, 319.185, 52786.441 23/05/18,11:49:45,12,11,1, 11.9,1,1, 10.030, 10495.463, 319.183, 52786.443 23/05/18,11:49:45,13,11,1, 11.9,1,1, 10.030, 10495.475, 319.212, 52786.435 23/05/18,11:49:45,14,11,1, 11.9,1,1, 10.030, 10495.465, 319.222, 52786.403 23/05/18,11:49:45,15,11,1, 11.9,1,1, 10.030, 10495.456, 319.195, 52786.467 23/05/18,11:49:45,16,11,1, 11.9,1,1, 10.030, 10495.469, 319.210, 52786.429 23/05/18,11:49:45,17,11,1, 11.9,1,1, 10.030, 10495.472, 319.221, 52786.421 23/05/18,11:49:45,18,11,1, 11.9,1,1, 10.030, 10495.457, 319.220, 52786.449 23/05/18,11:49:45,19,11,1, 11.9,1,1, 10.030, 10495.467, 319.221, 52786.422 23/05/18,11:49:46,00,11,1, 11.9,1,1, 10.031, 10495.459, 319.221, 52786.422 23/05/18,11:49:46,01,11,1, 11.9,1,1, 10.031, 10495.467, 319.258, 52786.433 23/05/18,11:49:46,02,11,1, 11.9,1,1, 10.031, 10495.472, 319.248, 52786.470 23/05/18,11:49:46,03,11,1, 11.9,1,1, 10.031, 10495.459, 319.256, 52786.457 23/05/18,11:49:46,04,11,1, 11.9,1,1, 10.031, 10495.470, 319.237, 52786.440 23/05/18,11:49:46,05,11,1, 11.9,1,1, 10.031, 10495.479, 319.257, 52786.464 23/05/18,11:49:46,06,11,1, 11.9,1,1, 10.031, 10495.471, 319.256, 52786.436 23/05/18,11:49:46,07,11,1, 11.9,1,1, 10.031, 10495.493, 319.260, 52786.471 23/05/18,11:49:46,08,11,1, 11.9,1,1, 10.031, 10495.486, 319.263, 52786.437 23/05/18,11:49:46,09,11,1, 11.9,1,1, 10.031, 10495.482, 319.287, 52786.488 23/05/18,11:49:46,10,11,1, 11.9,1,1, 10.031, 10495.474, 319.282, 52786.460 23/05/18,11:49:46,11,11,1, 11.9,1,1, 10.031, 10495.470, 319.281, 52786.475 23/05/18,11:49:46,12,11,1, 11.9,1,1, 10.031, 10495.464, 319.307, 52786.443 23/05/18,11:49:46,13,11,1, 11.9,1,1, 10.031, 10495.470, 319.285, 52786.464 23/05/18,11:49:46,14,11,1, 11.9,1,1, 10.031, 10495.465, 319.303, 52786.436 23/05/18,11:49:46,15,11,1, 11.9,1,1, 10.031, 10495.455, 319.291, 52786.439 23/05/18,11:49:46,16,11,1, 11.9,1,1, 10.031, 10495.454, 319.289, 52786.473 23/05/18,11:49:46,17,11,1, 11.9,1,1, 10.031, 10495.442, 319.298, 52786.472 23/05/18,11:49:46,18,11,1, 11.9,1,1, 10.031, 10495.477, 319.310, 52786.527 23/05/18,11:49:46,19,11,1, 11.9,1,1, 10.031, 10495.465, 319.322, 52786.475 23/05/18,11:49:47,00,11,1, 12.0,1,1, 10.028, 10495.459, 319.322, 52786.475 23/05/18,11:49:47,01,11,1, 12.0,1,1, 10.028, 10495.455, 319.304, 52786.484 23/05/18,11:49:47,02,11,1, 12.0,1,1, 10.028, 10495.465, 319.320, 52786.496 23/05/18,11:49:47,03,11,1, 12.0,1,1, 10.028, 10495.442, 319.305, 52786.448 23/05/18,11:49:47,04,11,1, 12.0,1,1, 10.028, 10495.436, 319.322, 52786.466 23/05/18,11:49:47,05,11,1, 12.0,1,1, 10.028, 10495.447, 319.342, 52786.482 23/05/18,11:49:47,06,11,1, 12.0,1,1, 10.028, 10495.440, 319.347, 52786.495 23/05/18,11:49:47,07,11,1, 12.0,1,1, 10.028, 10495.447, 319.344, 52786.501 23/05/18,11:49:47,08,11,1, 12.0,1,1, 10.028, 10495.440, 319.322, 52786.488 23/05/18,11:49:47,09,11,1, 12.0,1,1, 10.028, 10495.434, 319.329, 52786.514 23/05/18,11:49:47,10,11,1, 12.0,1,1, 10.028, 10495.412, 319.359, 52786.440 23/05/18,11:49:47,11,11,1, 12.0,1,1, 10.028, 10495.455, 319.348, 52786.482 23/05/18,11:49:47,12,11,1, 12.0,1,1, 10.028, 10495.434, 319.359, 52786.469 23/05/18,11:49:47,13,11,1, 12.0,1,1, 10.028, 10495.428, 319.356, 52786.491 23/05/18,11:49:47,14,11,1, 12.0,1,1, 10.028, 10495.440, 319.364, 52786.486 23/05/18,11:49:47,15,11,1, 12.0,1,1, 10.028, 10495.444, 319.367, 52786.503 23/05/18,11:49:47,16,11,1, 12.0,1,1, 10.028, 10495.443, 319.396, 52786.487 23/05/18,11:49:47,17,11,1, 12.0,1,1, 10.028, 10495.446, 319.390, 52786.482 23/05/18,11:49:47,18,11,1, 12.0,1,1, 10.028, 10495.440, 319.379, 52786.486 23/05/18,11:49:47,19,11,1, 12.0,1,1, 10.028, 10495.422, 319.402, 52786.489 23/05/18,11:49:48,00,11,1, 11.9,1,1, 10.030, 10495.417, 319.402, 52786.489 23/05/18,11:49:48,01,11,1, 11.9,1,1, 10.030, 10495.453, 319.379, 52786.515 23/05/18,11:49:48,02,11,1, 11.9,1,1, 10.030, 10495.440, 319.383, 52786.457 23/05/18,11:49:48,03,11,1, 11.9,1,1, 10.030, 10495.418, 319.419, 52786.501 23/05/18,11:49:48,04,11,1, 11.9,1,1, 10.030, 10495.409, 319.432, 52786.482 23/05/18,11:49:48,05,11,1, 11.9,1,1, 10.030, 10495.426, 319.408, 52786.479 23/05/18,11:49:48,06,11,1, 11.9,1,1, 10.030, 10495.422, 319.419, 52786.476 23/05/18,11:49:48,07,11,1, 11.9,1,1, 10.030, 10495.437, 319.432, 52786.475 23/05/18,11:49:48,08,11,1, 11.9,1,1, 10.030, 10495.406, 319.413, 52786.495 23/05/18,11:49:48,09,11,1, 11.9,1,1, 10.030, 10495.427, 319.425, 52786.496 23/05/18,11:49:48,10,11,1, 11.9,1,1, 10.030, 10495.428, 319.426, 52786.481 23/05/18,11:49:48,11,11,1, 11.9,1,1, 10.030, 10495.419, 319.424, 52786.495 23/05/18,11:49:48,12,11,1, 11.9,1,1, 10.030, 10495.412, 319.419, 52786.459 23/05/18,11:49:48,13,11,1, 11.9,1,1, 10.030, 10495.437, 319.443, 52786.469 23/05/18,11:49:48,14,11,1, 11.9,1,1, 10.030, 10495.408, 319.416, 52786.459 23/05/18,11:49:48,15,11,1, 11.9,1,1, 10.030, 10495.410, 319.452, 52786.452 23/05/18,11:49:48,16,11,1, 11.9,1,1, 10.030, 10495.391, 319.454, 52786.478 23/05/18,11:49:48,17,11,1, 11.9,1,1, 10.030, 10495.408, 319.440, 52786.486 23/05/18,11:49:48,18,11,1, 11.9,1,1, 10.030, 10495.406, 319.465, 52786.485 23/05/18,11:49:48,19,11,1, 11.9,1,1, 10.030, 10495.422, 319.466, 52786.489 23/05/18,11:49:49,00,11,1, 11.9,1,1, 10.031, 10495.417, 319.466, 52786.489 23/05/18,11:49:49,01,11,1, 11.9,1,1, 10.031, 10495.396, 319.455, 52786.514 23/05/18,11:49:49,02,11,1, 11.9,1,1, 10.031, 10495.418, 319.469, 52786.495 23/05/18,11:49:49,03,11,1, 11.9,1,1, 10.031, 10495.413, 319.451, 52786.511 23/05/18,11:49:49,04,11,1, 11.9,1,1, 10.031, 10495.422, 319.473, 52786.481 23/05/18,11:49:49,05,11,1, 11.9,1,1, 10.031, 10495.404, 319.463, 52786.521 23/05/18,11:49:49,06,11,1, 11.9,1,1, 10.031, 10495.416, 319.481, 52786.522 23/05/18,11:49:49,07,11,1, 11.9,1,1, 10.031, 10495.422, 319.507, 52786.538 23/05/18,11:49:49,08,11,1, 11.9,1,1, 10.031, 10495.414, 319.504, 52786.512 23/05/18,11:49:49,09,11,1, 11.9,1,1, 10.031, 10495.389, 319.492, 52786.541 23/05/18,11:49:49,10,11,1, 11.9,1,1, 10.031, 10495.420, 319.500, 52786.523 23/05/18,11:49:49,11,11,1, 11.9,1,1, 10.031, 10495.388, 319.483, 52786.497 23/05/18,11:49:49,12,11,1, 11.9,1,1, 10.031, 10495.416, 319.500, 52786.510 23/05/18,11:49:49,13,11,1, 11.9,1,1, 10.031, 10495.430, 319.509, 52786.531 23/05/18,11:49:49,14,11,1, 11.9,1,1, 10.031, 10495.420, 319.495, 52786.530 23/05/18,11:49:49,15,11,1, 11.9,1,1, 10.031, 10495.389, 319.520, 52786.554 23/05/18,11:49:49,16,11,1, 11.9,1,1, 10.031, 10495.420, 319.526, 52786.537 23/05/18,11:49:49,17,11,1, 11.9,1,1, 10.031, 10495.399, 319.518, 52786.513 23/05/18,11:49:49,18,11,1, 11.9,1,1, 10.031, 10495.414, 319.541, 52786.520 23/05/18,11:49:49,19,11,1, 11.9,1,1, 10.031, 10495.408, 319.527, 52786.526 23/05/18,11:49:50,00,11,1, 11.9,1,1, 10.030, 10495.400, 319.527, 52786.526 23/05/18,11:49:50,01,11,1, 11.9,1,1, 10.030, 10495.398, 319.505, 52786.553 23/05/18,11:49:50,02,11,1, 11.9,1,1, 10.030, 10495.405, 319.536, 52786.504 23/05/18,11:49:50,03,11,1, 11.9,1,1, 10.030, 10495.384, 319.523, 52786.539 23/05/18,11:49:50,04,11,1, 11.9,1,1, 10.030, 10495.405, 319.520, 52786.495 23/05/18,11:49:50,05,11,1, 11.9,1,1, 10.030, 10495.388, 319.536, 52786.531 23/05/18,11:49:50,06,11,1, 11.9,1,1, 10.030, 10495.393, 319.547, 52786.533 23/05/18,11:49:50,07,11,1, 11.9,1,1, 10.030, 10495.397, 319.556, 52786.510 23/05/18,11:49:50,08,11,1, 11.9,1,1, 10.030, 10495.386, 319.553, 52786.508 23/05/18,11:49:50,09,11,1, 11.9,1,1, 10.030, 10495.378, 319.581, 52786.535 23/05/18,11:49:50,10,11,1, 11.9,1,1, 10.030, 10495.403, 319.564, 52786.543 23/05/18,11:49:50,11,11,1, 11.9,1,1, 10.030, 10495.401, 319.573, 52786.550 23/05/18,11:49:50,12,11,1, 11.9,1,1, 10.030, 10495.398, 319.570, 52786.537 23/05/18,11:49:50,13,11,1, 11.9,1,1, 10.030, 10495.393, 319.584, 52786.499 23/05/18,11:49:50,14,11,1, 11.9,1,1, 10.030, 10495.398, 319.605, 52786.518 23/05/18,11:49:50,15,11,1, 11.9,1,1, 10.030, 10495.412, 319.610, 52786.524 23/05/18,11:49:50,16,11,1, 11.9,1,1, 10.030, 10495.409, 319.603, 52786.552 23/05/18,11:49:50,17,11,1, 11.9,1,1, 10.030, 10495.371, 319.585, 52786.555 23/05/18,11:49:50,18,11,1, 11.9,1,1, 10.030, 10495.387, 319.597, 52786.537 23/05/18,11:49:50,19,11,1, 11.9,1,1, 10.030, 10495.392, 319.632, 52786.579 23/05/18,11:49:51,00,11,1, 11.8,1,1, 10.030, 10495.384, 319.632, 52786.579 23/05/18,11:49:51,01,11,1, 11.8,1,1, 10.030, 10495.386, 319.618, 52786.569 23/05/18,11:49:51,02,11,1, 11.8,1,1, 10.030, 10495.417, 319.627, 52786.575 23/05/18,11:49:51,03,11,1, 11.8,1,1, 10.030, 10495.382, 319.618, 52786.582 23/05/18,11:49:51,04,11,1, 11.8,1,1, 10.030, 10495.403, 319.633, 52786.566 23/05/18,11:49:51,05,11,1, 11.8,1,1, 10.030, 10495.391, 319.624, 52786.602 23/05/18,11:49:51,06,11,1, 11.8,1,1, 10.030, 10495.396, 319.637, 52786.584 23/05/18,11:49:51,07,11,1, 11.8,1,1, 10.030, 10495.405, 319.636, 52786.568 23/05/18,11:49:51,08,11,1, 11.8,1,1, 10.030, 10495.386, 319.623, 52786.622 23/05/18,11:49:51,09,11,1, 11.8,1,1, 10.030, 10495.409, 319.657, 52786.555 23/05/18,11:49:51,10,11,1, 11.8,1,1, 10.030, 10495.402, 319.646, 52786.563 23/05/18,11:49:51,11,11,1, 11.8,1,1, 10.030, 10495.361, 319.640, 52786.585 23/05/18,11:49:51,12,11,1, 11.8,1,1, 10.030, 10495.378, 319.662, 52786.593 23/05/18,11:49:51,13,11,1, 11.8,1,1, 10.030, 10495.370, 319.651, 52786.573 23/05/18,11:49:51,14,11,1, 11.8,1,1, 10.030, 10495.379, 319.671, 52786.568 23/05/18,11:49:51,15,11,1, 11.8,1,1, 10.030, 10495.381, 319.670, 52786.556 23/05/18,11:49:51,16,11,1, 11.8,1,1, 10.030, 10495.387, 319.644, 52786.573 23/05/18,11:49:51,17,11,1, 11.8,1,1, 10.030, 10495.374, 319.668, 52786.566 23/05/18,11:49:51,18,11,1, 11.8,1,1, 10.030, 10495.378, 319.676, 52786.560 23/05/18,11:49:51,19,11,1, 11.8,1,1, 10.030, 10495.370, 319.671, 52786.564 23/05/18,11:49:52,00,11,1, 11.9,1,1, 10.031, 10495.367, 319.671, 52786.564 23/05/18,11:49:52,01,11,1, 11.9,1,1, 10.031, 10495.369, 319.693, 52786.580 23/05/18,11:49:52,02,11,1, 11.9,1,1, 10.031, 10495.368, 319.708, 52786.602 23/05/18,11:49:52,03,11,1, 11.9,1,1, 10.031, 10495.385, 319.720, 52786.593 23/05/18,11:49:52,04,11,1, 11.9,1,1, 10.031, 10495.344, 319.696, 52786.574 23/05/18,11:49:52,05,11,1, 11.9,1,1, 10.031, 10495.390, 319.698, 52786.581 23/05/18,11:49:52,06,11,1, 11.9,1,1, 10.031, 10495.371, 319.712, 52786.563 23/05/18,11:49:52,07,11,1, 11.9,1,1, 10.031, 10495.365, 319.746, 52786.614 23/05/18,11:49:52,08,11,1, 11.9,1,1, 10.031, 10495.362, 319.707, 52786.594 23/05/18,11:49:52,09,11,1, 11.9,1,1, 10.031, 10495.361, 319.740, 52786.582 23/05/18,11:49:52,10,11,1, 11.9,1,1, 10.031, 10495.365, 319.712, 52786.557 23/05/18,11:49:52,11,11,1, 11.9,1,1, 10.031, 10495.365, 319.729, 52786.561 23/05/18,11:49:52,12,11,1, 11.9,1,1, 10.031, 10495.358, 319.725, 52786.548 23/05/18,11:49:52,13,11,1, 11.9,1,1, 10.031, 10495.361, 319.744, 52786.631 23/05/18,11:49:52,14,11,1, 11.9,1,1, 10.031, 10495.409, 319.736, 52786.570 23/05/18,11:49:52,15,11,1, 11.9,1,1, 10.031, 10495.383, 319.740, 52786.562 23/05/18,11:49:52,16,11,1, 11.9,1,1, 10.031, 10495.355, 319.754, 52786.563 23/05/18,11:49:52,17,11,1, 11.9,1,1, 10.031, 10495.360, 319.776, 52786.607 23/05/18,11:49:52,18,11,1, 11.9,1,1, 10.031, 10495.356, 319.770, 52786.616 23/05/18,11:49:52,19,11,1, 11.9,1,1, 10.031, 10495.364, 319.768, 52786.570 23/05/18,11:49:53,00,11,1, 11.9,1,1, 10.032, 10495.359, 319.768, 52786.570 23/05/18,11:49:53,01,11,1, 11.9,1,1, 10.032, 10495.353, 319.762, 52786.601 23/05/18,11:49:53,02,11,1, 11.9,1,1, 10.032, 10495.379, 319.768, 52786.557 23/05/18,11:49:53,03,11,1, 11.9,1,1, 10.032, 10495.371, 319.784, 52786.624 23/05/18,11:49:53,04,11,1, 11.9,1,1, 10.032, 10495.356, 319.774, 52786.549 23/05/18,11:49:53,05,11,1, 11.9,1,1, 10.032, 10495.401, 319.763, 52786.551 23/05/18,11:49:53,06,11,1, 11.9,1,1, 10.032, 10495.340, 319.786, 52786.617 23/05/18,11:49:53,07,11,1, 11.9,1,1, 10.032, 10495.342, 319.792, 52786.614 23/05/18,11:49:53,08,11,1, 11.9,1,1, 10.032, 10495.349, 319.787, 52786.591 23/05/18,11:49:53,09,11,1, 11.9,1,1, 10.032, 10495.365, 319.780, 52786.562 23/05/18,11:49:53,10,11,1, 11.9,1,1, 10.032, 10495.378, 319.791, 52786.600 23/05/18,11:49:53,11,11,1, 11.9,1,1, 10.032, 10495.343, 319.785, 52786.555 23/05/18,11:49:53,12,11,1, 11.9,1,1, 10.032, 10495.348, 319.786, 52786.614 23/05/18,11:49:53,13,11,1, 11.9,1,1, 10.032, 10495.377, 319.792, 52786.591 23/05/18,11:49:53,14,11,1, 11.9,1,1, 10.032, 10495.354, 319.802, 52786.609 23/05/18,11:49:53,15,11,1, 11.9,1,1, 10.032, 10495.363, 319.821, 52786.624 23/05/18,11:49:53,16,11,1, 11.9,1,1, 10.032, 10495.342, 319.825, 52786.586 23/05/18,11:49:53,17,11,1, 11.9,1,1, 10.032, 10495.351, 319.810, 52786.631 23/05/18,11:49:53,18,11,1, 11.9,1,1, 10.032, 10495.355, 319.817, 52786.590 23/05/18,11:49:53,19,11,1, 11.9,1,1, 10.032, 10495.361, 319.824, 52786.639 23/05/18,11:49:54,00,11,1, 11.9,1,1, 10.031, 10495.359, 319.824, 52786.639 23/05/18,11:49:54,01,11,1, 11.9,1,1, 10.031, 10495.351, 319.826, 52786.622 23/05/18,11:49:54,02,11,1, 11.9,1,1, 10.031, 10495.328, 319.834, 52786.611 23/05/18,11:49:54,03,11,1, 11.9,1,1, 10.031, 10495.335, 319.837, 52786.623 23/05/18,11:49:54,04,11,1, 11.9,1,1, 10.031, 10495.343, 319.820, 52786.592 23/05/18,11:49:54,05,11,1, 11.9,1,1, 10.031, 10495.339, 319.835, 52786.550 23/05/18,11:49:54,06,11,1, 11.9,1,1, 10.031, 10495.346, 319.825, 52786.595 23/05/18,11:49:54,07,11,1, 11.9,1,1, 10.031, 10495.338, 319.828, 52786.581 23/05/18,11:49:54,08,11,1, 11.9,1,1, 10.031, 10495.350, 319.846, 52786.596 23/05/18,11:49:54,09,11,1, 11.9,1,1, 10.031, 10495.333, 319.838, 52786.609 23/05/18,11:49:54,10,11,1, 11.9,1,1, 10.031, 10495.329, 319.858, 52786.602 23/05/18,11:49:54,11,11,1, 11.9,1,1, 10.031, 10495.346, 319.856, 52786.617 23/05/18,11:49:54,12,11,1, 11.9,1,1, 10.031, 10495.362, 319.838, 52786.577 23/05/18,11:49:54,13,11,1, 11.9,1,1, 10.031, 10495.353, 319.842, 52786.597 23/05/18,11:49:54,14,11,1, 11.9,1,1, 10.031, 10495.323, 319.864, 52786.613 23/05/18,11:49:54,15,11,1, 11.9,1,1, 10.031, 10495.334, 319.839, 52786.619 23/05/18,11:49:54,16,11,1, 11.9,1,1, 10.031, 10495.346, 319.865, 52786.639 23/05/18,11:49:54,17,11,1, 11.9,1,1, 10.031, 10495.336, 319.871, 52786.631 23/05/18,11:49:54,18,11,1, 11.9,1,1, 10.031, 10495.347, 319.870, 52786.631 23/05/18,11:49:54,19,11,1, 11.9,1,1, 10.031, 10495.344, 319.878, 52786.660 23/05/18,11:49:55,00,11,1, 11.9,1,1, 10.029, 10495.342, 319.878, 52786.660 23/05/18,11:49:55,01,11,1, 11.9,1,1, 10.029, 10495.333, 319.881, 52786.592 23/05/18,11:49:55,02,11,1, 11.9,1,1, 10.029, 10495.328, 319.888, 52786.607 23/05/18,11:49:55,03,11,1, 11.9,1,1, 10.029, 10495.339, 319.882, 52786.675 23/05/18,11:49:55,04,11,1, 11.9,1,1, 10.029, 10495.345, 319.919, 52786.630 23/05/18,11:49:55,05,11,1, 11.9,1,1, 10.029, 10495.340, 319.922, 52786.672 23/05/18,11:49:55,06,11,1, 11.9,1,1, 10.029, 10495.333, 319.899, 52786.654 23/05/18,11:49:55,07,11,1, 11.9,1,1, 10.029, 10495.319, 319.914, 52786.629 23/05/18,11:49:55,08,11,1, 11.9,1,1, 10.029, 10495.333, 319.930, 52786.616 23/05/18,11:49:55,09,11,1, 11.9,1,1, 10.029, 10495.308, 319.939, 52786.660 23/05/18,11:49:55,10,11,1, 11.9,1,1, 10.029, 10495.345, 319.917, 52786.651 23/05/18,11:49:55,11,11,1, 11.9,1,1, 10.029, 10495.328, 319.911, 52786.662 23/05/18,11:49:55,12,11,1, 11.9,1,1, 10.029, 10495.334, 319.931, 52786.605 23/05/18,11:49:55,13,11,1, 11.9,1,1, 10.029, 10495.302, 319.940, 52786.655 23/05/18,11:49:55,14,11,1, 11.9,1,1, 10.029, 10495.312, 319.924, 52786.619 23/05/18,11:49:55,15,11,1, 11.9,1,1, 10.029, 10495.298, 319.928, 52786.660 23/05/18,11:49:55,16,11,1, 11.9,1,1, 10.029, 10495.331, 319.943, 52786.622 23/05/18,11:49:55,17,11,1, 11.9,1,1, 10.029, 10495.340, 319.939, 52786.618 23/05/18,11:49:55,18,11,1, 11.9,1,1, 10.029, 10495.303, 319.980, 52786.641 23/05/18,11:49:55,19,11,1, 11.9,1,1, 10.029, 10495.319, 319.957, 52786.619 23/05/18,11:49:56,00,11,1, 11.9,1,1, 10.032, 10495.317, 319.957, 52786.619 23/05/18,11:49:56,01,11,1, 11.9,1,1, 10.032, 10495.321, 319.957, 52786.640 23/05/18,11:49:56,02,11,1, 11.9,1,1, 10.032, 10495.298, 319.944, 52786.626 23/05/18,11:49:56,03,11,1, 11.9,1,1, 10.032, 10495.317, 319.937, 52786.618 23/05/18,11:49:56,04,11,1, 11.9,1,1, 10.032, 10495.327, 319.964, 52786.674 23/05/18,11:49:56,05,11,1, 11.9,1,1, 10.032, 10495.331, 319.955, 52786.611 23/05/18,11:49:56,06,11,1, 11.9,1,1, 10.032, 10495.351, 319.971, 52786.636 23/05/18,11:49:56,07,11,1, 11.9,1,1, 10.032, 10495.312, 319.969, 52786.626 23/05/18,11:49:56,08,11,1, 11.9,1,1, 10.032, 10495.300, 319.980, 52786.615 23/05/18,11:49:56,09,11,1, 11.9,1,1, 10.032, 10495.330, 320.000, 52786.654 23/05/18,11:49:56,10,11,1, 11.9,1,1, 10.032, 10495.328, 319.999, 52786.653 23/05/18,11:49:56,11,11,1, 11.9,1,1, 10.032, 10495.332, 319.996, 52786.675 23/05/18,11:49:56,12,11,1, 11.9,1,1, 10.032, 10495.327, 319.997, 52786.670 23/05/18,11:49:56,13,11,1, 11.9,1,1, 10.032, 10495.311, 319.988, 52786.632 23/05/18,11:49:56,14,11,1, 11.9,1,1, 10.032, 10495.332, 320.004, 52786.679 23/05/18,11:49:56,15,11,1, 11.9,1,1, 10.032, 10495.308, 319.998, 52786.641 23/05/18,11:49:56,16,11,1, 11.9,1,1, 10.032, 10495.331, 319.995, 52786.656 23/05/18,11:49:56,17,11,1, 11.9,1,1, 10.032, 10495.335, 319.998, 52786.684 23/05/18,11:49:56,18,11,1, 11.9,1,1, 10.032, 10495.319, 320.005, 52786.672 23/05/18,11:49:56,19,11,1, 11.9,1,1, 10.032, 10495.347, 320.014, 52786.665 23/05/18,11:49:57,00,11,1, 11.9,1,1, 10.032, 10495.342, 320.014, 52786.665 23/05/18,11:49:57,01,11,1, 11.9,1,1, 10.032, 10495.341, 320.037, 52786.674 23/05/18,11:49:57,02,11,1, 11.9,1,1, 10.032, 10495.309, 320.061, 52786.717 23/05/18,11:49:57,03,11,1, 11.9,1,1, 10.032, 10495.322, 320.055, 52786.769 23/05/18,11:49:57,04,11,1, 11.9,1,1, 10.032, 10495.334, 320.061, 52786.795 23/05/18,11:49:57,05,11,1, 11.9,1,1, 10.032, 10495.328, 320.061, 52786.744 23/05/18,11:49:57,06,11,1, 11.9,1,1, 10.032, 10495.337, 320.050, 52786.779 23/05/18,11:49:57,07,11,1, 11.9,1,1, 10.032, 10495.335, 320.076, 52786.786 23/05/18,11:49:57,08,11,1, 11.9,1,1, 10.032, 10495.338, 320.076, 52786.773 23/05/18,11:49:57,09,11,1, 11.9,1,1, 10.032, 10495.326, 320.050, 52786.771 23/05/18,11:49:57,10,11,1, 11.9,1,1, 10.032, 10495.315, 320.070, 52786.789 23/05/18,11:49:57,11,11,1, 11.9,1,1, 10.032, 10495.334, 320.062, 52786.740 23/05/18,11:49:57,12,11,1, 11.9,1,1, 10.032, 10495.339, 320.079, 52786.759 23/05/18,11:49:57,13,11,1, 11.9,1,1, 10.032, 10495.330, 320.077, 52786.781 23/05/18,11:49:57,14,11,1, 11.9,1,1, 10.032, 10495.319, 320.094, 52786.741 23/05/18,11:49:57,15,11,1, 11.9,1,1, 10.032, 10495.280, 320.061, 52786.767 23/05/18,11:49:57,16,11,1, 11.9,1,1, 10.032, 10495.322, 320.097, 52786.792 23/05/18,11:49:57,17,11,1, 11.9,1,1, 10.032, 10495.327, 320.068, 52786.745 23/05/18,11:49:57,18,11,1, 11.9,1,1, 10.032, 10495.290, 320.071, 52786.761 23/05/18,11:49:57,19,11,1, 11.9,1,1, 10.032, 10495.314, 320.101, 52786.764 23/05/18,11:49:58,00,11,1, 12.0,1,1, 10.032, 10495.309, 320.101, 52786.764 23/05/18,11:49:58,01,11,1, 12.0,1,1, 10.032, 10495.301, 320.098, 52786.786 23/05/18,11:49:58,02,11,1, 12.0,1,1, 10.032, 10495.308, 320.109, 52786.776 23/05/18,11:49:58,03,11,1, 12.0,1,1, 10.032, 10495.301, 320.127, 52786.728 23/05/18,11:49:58,04,11,1, 12.0,1,1, 10.032, 10495.308, 320.102, 52786.693 23/05/18,11:49:58,05,11,1, 12.0,1,1, 10.032, 10495.308, 320.118, 52786.805 23/05/18,11:49:58,06,11,1, 12.0,1,1, 10.032, 10495.307, 320.129, 52786.796 23/05/18,11:49:58,07,11,1, 12.0,1,1, 10.032, 10495.289, 320.119, 52786.789 23/05/18,11:49:58,08,11,1, 12.0,1,1, 10.032, 10495.313, 320.103, 52786.759 23/05/18,11:49:58,09,11,1, 12.0,1,1, 10.032, 10495.277, 320.116, 52786.791 23/05/18,11:49:58,10,11,1, 12.0,1,1, 10.032, 10495.287, 320.136, 52786.757 23/05/18,11:49:58,11,11,1, 12.0,1,1, 10.032, 10495.297, 320.125, 52786.810 23/05/18,11:49:58,12,11,1, 12.0,1,1, 10.032, 10495.295, 320.116, 52786.730 23/05/18,11:49:58,13,11,1, 12.0,1,1, 10.032, 10495.302, 320.137, 52786.739 23/05/18,11:49:58,14,11,1, 12.0,1,1, 10.032, 10495.311, 320.154, 52786.720 23/05/18,11:49:58,15,11,1, 12.0,1,1, 10.032, 10495.298, 320.157, 52786.769 23/05/18,11:49:58,16,11,1, 12.0,1,1, 10.032, 10495.315, 320.176, 52786.746 23/05/18,11:49:58,17,11,1, 12.0,1,1, 10.032, 10495.308, 320.151, 52786.754 23/05/18,11:49:58,18,11,1, 12.0,1,1, 10.032, 10495.314, 320.160, 52786.712 23/05/18,11:49:58,19,11,1, 12.0,1,1, 10.032, 10495.301, 320.163, 52786.778 23/05/18,11:49:59,00,11,1, 11.7,1,1, 10.029, 10495.300, 320.163, 52786.778 23/05/18,11:49:59,01,11,1, 11.7,1,1, 10.029, 10495.300, 320.153, 52786.748 23/05/18,11:49:59,02,11,1, 11.7,1,1, 10.029, 10495.301, 320.180, 52786.755 23/05/18,11:49:59,03,11,1, 11.7,1,1, 10.029, 10495.292, 320.191, 52786.764 23/05/18,11:49:59,04,11,1, 11.7,1,1, 10.029, 10495.271, 320.181, 52786.752 23/05/18,11:49:59,05,11,1, 11.7,1,1, 10.029, 10495.304, 320.193, 52786.776 23/05/18,11:49:59,06,11,1, 11.7,1,1, 10.029, 10495.293, 320.222, 52786.784 23/05/18,11:49:59,07,11,1, 11.7,1,1, 10.029, 10495.309, 320.217, 52786.797 23/05/18,11:49:59,08,11,1, 11.7,1,1, 10.029, 10495.302, 320.200, 52786.786 23/05/18,11:49:59,09,11,1, 11.7,1,1, 10.029, 10495.283, 320.178, 52786.763 23/05/18,11:49:59,10,11,1, 11.7,1,1, 10.029, 10495.317, 320.193, 52786.707 23/05/18,11:49:59,11,11,1, 11.7,1,1, 10.029, 10495.304, 320.201, 52786.824 23/05/18,11:49:59,12,11,1, 11.7,1,1, 10.029, 10495.282, 320.220, 52786.773 23/05/18,11:49:59,13,11,1, 11.7,1,1, 10.029, 10495.294, 320.223, 52786.763 23/05/18,11:49:59,14,11,1, 11.7,1,1, 10.029, 10495.301, 320.195, 52786.779 23/05/18,11:49:59,15,11,1, 11.7,1,1, 10.029, 10495.288, 320.212, 52786.767 23/05/18,11:49:59,16,11,1, 11.7,1,1, 10.029, 10495.289, 320.217, 52786.782 23/05/18,11:49:59,17,11,1, 11.7,1,1, 10.029, 10495.275, 320.245, 52786.795 23/05/18,11:49:59,18,11,1, 11.7,1,1, 10.029, 10495.296, 320.223, 52786.749 23/05/18,11:49:59,19,11,1, 11.7,1,1, 10.029, 10495.309, 320.230, 52786.805 23/05/18,11:50:00,00,11,1, 11.9,1,1, 10.030, 10495.309, 320.230, 52786.805 23/05/18,11:50:00,01,11,1, 11.9,1,1, 10.030, 10495.288, 320.255, 52786.774 23/05/18,11:50:00,02,11,1, 11.9,1,1, 10.030, 10495.284, 320.222, 52786.679 23/05/18,11:50:00,03,11,1, 11.9,1,1, 10.030, 10495.315, 320.247, 52786.765 23/05/18,11:50:00,04,11,1, 11.9,1,1, 10.030, 10495.252, 320.239, 52786.593 23/05/18,11:50:00,05,11,1, 11.9,1,1, 10.030, 10495.275, 320.237, 52786.725 23/05/18,11:50:00,06,11,1, 11.9,1,1, 10.030, 10495.302, 320.236, 52786.693 23/05/18,11:50:00,07,11,1, 11.9,1,1, 10.030, 10495.294, 320.224, 52786.681 23/05/18,11:50:00,08,11,1, 11.9,1,1, 10.030, 10495.283, 320.243, 52786.650 23/05/18,11:50:00,09,11,1, 11.9,1,1, 10.030, 10495.275, 320.235, 52786.672 23/05/18,11:50:00,10,11,1, 11.9,1,1, 10.030, 10495.282, 320.239, 52786.647 23/05/18,11:50:00,11,11,1, 11.9,1,1, 10.030, 10495.324, 320.275, 52786.687 23/05/18,11:50:00,12,11,1, 11.9,1,1, 10.030, 10495.287, 320.240, 52786.663 23/05/18,11:50:00,13,11,1, 11.9,1,1, 10.030, 10495.247, 320.241, 52786.604 23/05/18,11:50:00,14,11,1, 11.9,1,1, 10.030, 10495.273, 320.269, 52786.651 23/05/18,11:50:00,15,11,1, 11.9,1,1, 10.030, 10495.304, 320.271, 52786.660 23/05/18,11:50:00,16,11,1, 11.9,1,1, 10.030, 10495.282, 320.258, 52786.662 23/05/18,11:50:00,17,11,1, 11.9,1,1, 10.030, 10495.270, 320.247, 52786.673 23/05/18,11:50:00,18,11,1, 11.9,1,1, 10.030, 10495.297, 320.291, 52786.676 23/05/18,11:50:00,19,11,1, 11.9,1,1, 10.030, 10495.264, 320.272, 52786.723 23/05/18,11:50:01,00,11,1, 11.9,1,1, 10.030, 10495.259, 320.272, 52786.723 23/05/18,11:50:01,01,11,1, 11.9,1,1, 10.030, 10495.279, 320.272, 52786.702 23/05/18,11:50:01,02,11,1, 11.9,1,1, 10.030, 10495.268, 320.275, 52786.702 23/05/18,11:50:01,03,11,1, 11.9,1,1, 10.030, 10495.268, 320.284, 52786.683 23/05/18,11:50:01,04,11,1, 11.9,1,1, 10.030, 10495.295, 320.255, 52786.729 23/05/18,11:50:01,05,11,1, 11.9,1,1, 10.030, 10495.270, 320.270, 52786.695 23/05/18,11:50:01,06,11,1, 11.9,1,1, 10.030, 10495.287, 320.262, 52786.714 23/05/18,11:50:01,07,11,1, 11.9,1,1, 10.030, 10495.297, 320.278, 52786.711 23/05/18,11:50:01,08,11,1, 11.9,1,1, 10.030, 10495.276, 320.280, 52786.739 23/05/18,11:50:01,09,11,1, 11.9,1,1, 10.030, 10495.282, 320.284, 52786.704 23/05/18,11:50:01,10,11,1, 11.9,1,1, 10.030, 10495.280, 320.307, 52786.738 23/05/18,11:50:01,11,11,1, 11.9,1,1, 10.030, 10495.280, 320.304, 52786.680 23/05/18,11:50:01,12,11,1, 11.9,1,1, 10.030, 10495.292, 320.311, 52786.720 23/05/18,11:50:01,13,11,1, 11.9,1,1, 10.030, 10495.278, 320.308, 52786.713 23/05/18,11:50:01,14,11,1, 11.9,1,1, 10.030, 10495.290, 320.310, 52786.724 23/05/18,11:50:01,15,11,1, 11.9,1,1, 10.030, 10495.267, 320.318, 52786.716 23/05/18,11:50:01,16,11,1, 11.9,1,1, 10.030, 10495.286, 320.312, 52786.712 23/05/18,11:50:01,17,11,1, 11.9,1,1, 10.030, 10495.291, 320.319, 52786.690 23/05/18,11:50:01,18,11,1, 11.9,1,1, 10.030, 10495.285, 320.319, 52786.739 23/05/18,11:50:01,19,11,1, 11.9,1,1, 10.030, 10495.282, 320.285, 52786.714 23/05/18,11:50:02,00,11,1, 11.9,1,1, 10.030, 10495.275, 320.285, 52786.714 23/05/18,11:50:02,01,11,1, 11.9,1,1, 10.030, 10495.292, 320.309, 52786.698 23/05/18,11:50:02,02,11,1, 11.9,1,1, 10.030, 10495.281, 320.295, 52786.703 23/05/18,11:50:02,03,11,1, 11.9,1,1, 10.030, 10495.290, 320.323, 52786.697 23/05/18,11:50:02,04,11,1, 11.9,1,1, 10.030, 10495.274, 320.329, 52786.696 23/05/18,11:50:02,05,11,1, 11.9,1,1, 10.030, 10495.274, 320.290, 52786.711 23/05/18,11:50:02,06,11,1, 11.9,1,1, 10.030, 10495.282, 320.305, 52786.717 23/05/18,11:50:02,07,11,1, 11.9,1,1, 10.030, 10495.272, 320.333, 52786.693 23/05/18,11:50:02,08,11,1, 11.9,1,1, 10.030, 10495.281, 320.334, 52786.694 23/05/18,11:50:02,09,11,1, 11.9,1,1, 10.030, 10495.276, 320.331, 52786.700 23/05/18,11:50:02,10,11,1, 11.9,1,1, 10.030, 10495.291, 320.345, 52786.756 23/05/18,11:50:02,11,11,1, 11.9,1,1, 10.030, 10495.293, 320.362, 52786.742 23/05/18,11:50:02,12,11,1, 11.9,1,1, 10.030, 10495.256, 320.336, 52786.706 23/05/18,11:50:02,13,11,1, 11.9,1,1, 10.030, 10495.289, 320.333, 52786.696 23/05/18,11:50:02,14,11,1, 11.9,1,1, 10.030, 10495.304, 320.362, 52786.743 23/05/18,11:50:02,15,11,1, 11.9,1,1, 10.030, 10495.287, 320.348, 52786.677 23/05/18,11:50:02,16,11,1, 11.9,1,1, 10.030, 10495.264, 320.360, 52786.738 23/05/18,11:50:02,17,11,1, 11.9,1,1, 10.030, 10495.274, 320.338, 52786.708 23/05/18,11:50:02,18,11,1, 11.9,1,1, 10.030, 10495.296, 320.363, 52786.704 23/05/18,11:50:02,19,11,1, 11.9,1,1, 10.030, 10495.271, 320.357, 52786.712 23/05/18,11:50:03,00,11,1, 11.9,1,1, 10.033, 10495.267, 320.357, 52786.712 23/05/18,11:50:03,01,11,1, 11.9,1,1, 10.033, 10495.278, 320.376, 52786.697 23/05/18,11:50:03,02,11,1, 11.9,1,1, 10.033, 10495.271, 320.355, 52786.698 23/05/18,11:50:03,03,11,1, 11.9,1,1, 10.033, 10495.283, 320.358, 52786.699 23/05/18,11:50:03,04,11,1, 11.9,1,1, 10.033, 10495.292, 320.349, 52786.697 23/05/18,11:50:03,05,11,1, 11.9,1,1, 10.033, 10495.287, 320.360, 52786.695 23/05/18,11:50:03,06,11,1, 11.9,1,1, 10.033, 10495.287, 320.383, 52786.697 23/05/18,11:50:03,07,11,1, 11.9,1,1, 10.033, 10495.270, 320.347, 52786.724 23/05/18,11:50:03,08,11,1, 11.9,1,1, 10.033, 10495.297, 320.374, 52786.730 23/05/18,11:50:03,09,11,1, 11.9,1,1, 10.033, 10495.283, 320.377, 52786.666 23/05/18,11:50:03,10,11,1, 11.9,1,1, 10.033, 10495.300, 320.380, 52786.735 23/05/18,11:50:03,11,11,1, 11.9,1,1, 10.033, 10495.308, 320.375, 52786.672 23/05/18,11:50:03,12,11,1, 11.9,1,1, 10.033, 10495.290, 320.386, 52786.722 23/05/18,11:50:03,13,11,1, 11.9,1,1, 10.033, 10495.290, 320.395, 52786.716 23/05/18,11:50:03,14,11,1, 11.9,1,1, 10.033, 10495.287, 320.365, 52786.724 23/05/18,11:50:03,15,11,1, 11.9,1,1, 10.033, 10495.288, 320.362, 52786.721 23/05/18,11:50:03,16,11,1, 11.9,1,1, 10.033, 10495.305, 320.399, 52786.740 23/05/18,11:50:03,17,11,1, 11.9,1,1, 10.033, 10495.295, 320.422, 52786.747 23/05/18,11:50:03,18,11,1, 11.9,1,1, 10.033, 10495.272, 320.420, 52786.759 23/05/18,11:50:03,19,11,1, 11.9,1,1, 10.033, 10495.287, 320.389, 52786.745 23/05/18,11:50:04,00,11,1, 11.8,1,1, 10.033, 10495.284, 320.389, 52786.745 23/05/18,11:50:04,01,11,1, 11.8,1,1, 10.033, 10495.252, 320.417, 52786.739 23/05/18,11:50:04,02,11,1, 11.8,1,1, 10.033, 10495.293, 320.407, 52786.751 23/05/18,11:50:04,03,11,1, 11.8,1,1, 10.033, 10495.276, 320.423, 52786.745 23/05/18,11:50:04,04,11,1, 11.8,1,1, 10.033, 10495.270, 320.408, 52786.766 23/05/18,11:50:04,05,11,1, 11.8,1,1, 10.033, 10495.267, 320.420, 52786.710 23/05/18,11:50:04,06,11,1, 11.8,1,1, 10.033, 10495.276, 320.432, 52786.733 23/05/18,11:50:04,07,11,1, 11.8,1,1, 10.033, 10495.289, 320.423, 52786.725 23/05/18,11:50:04,08,11,1, 11.8,1,1, 10.033, 10495.278, 320.431, 52786.762 23/05/18,11:50:04,09,11,1, 11.8,1,1, 10.033, 10495.284, 320.438, 52786.776 23/05/18,11:50:04,10,11,1, 11.8,1,1, 10.033, 10495.276, 320.428, 52786.755 23/05/18,11:50:04,11,11,1, 11.8,1,1, 10.033, 10495.313, 320.442, 52786.730 23/05/18,11:50:04,12,11,1, 11.8,1,1, 10.033, 10495.281, 320.428, 52786.767 23/05/18,11:50:04,13,11,1, 11.8,1,1, 10.033, 10495.283, 320.445, 52786.708 23/05/18,11:50:04,14,11,1, 11.8,1,1, 10.033, 10495.286, 320.433, 52786.744 23/05/18,11:50:04,15,11,1, 11.8,1,1, 10.033, 10495.288, 320.433, 52786.781 23/05/18,11:50:04,16,11,1, 11.8,1,1, 10.033, 10495.279, 320.427, 52786.759 23/05/18,11:50:04,17,11,1, 11.8,1,1, 10.033, 10495.289, 320.436, 52786.721 23/05/18,11:50:04,18,11,1, 11.8,1,1, 10.033, 10495.280, 320.449, 52786.728 23/05/18,11:50:04,19,11,1, 11.8,1,1, 10.033, 10495.280, 320.438, 52786.751 23/05/18,11:50:05,00,12,1, 11.9,1,1, 10.032, 10495.275, 320.438, 52786.751 23/05/18,11:50:05,01,12,1, 11.9,1,1, 10.032, 10495.264, 320.449, 52786.727 23/05/18,11:50:05,02,12,1, 11.9,1,1, 10.032, 10495.279, 320.459, 52786.705 23/05/18,11:50:05,03,12,1, 11.9,1,1, 10.032, 10495.242, 320.441, 52786.720 23/05/18,11:50:05,04,12,1, 11.9,1,1, 10.032, 10495.264, 320.461, 52786.734 23/05/18,11:50:05,05,12,1, 11.9,1,1, 10.032, 10495.262, 320.434, 52786.691 23/05/18,11:50:05,06,12,1, 11.9,1,1, 10.032, 10495.280, 320.445, 52786.745 23/05/18,11:50:05,07,12,1, 11.9,1,1, 10.032, 10495.239, 320.457, 52786.726 23/05/18,11:50:05,08,12,1, 11.9,1,1, 10.032, 10495.293, 320.427, 52786.734 23/05/18,11:50:05,09,12,1, 11.9,1,1, 10.032, 10495.288, 320.427, 52786.750 23/05/18,11:50:05,10,12,1, 11.9,1,1, 10.032, 10495.287, 320.416, 52786.748 23/05/18,11:50:05,11,12,1, 11.9,1,1, 10.032, 10495.286, 320.437, 52786.759 23/05/18,11:50:05,12,12,1, 11.9,1,1, 10.032, 10495.277, 320.441, 52786.746 23/05/18,11:50:05,13,12,1, 11.9,1,1, 10.032, 10495.273, 320.440, 52786.765 23/05/18,11:50:05,14,12,1, 11.9,1,1, 10.032, 10495.297, 320.462, 52786.767 23/05/18,11:50:05,15,12,1, 11.9,1,1, 10.032, 10495.273, 320.438, 52786.728 23/05/18,11:50:05,16,12,1, 11.9,1,1, 10.032, 10495.292, 320.464, 52786.743 23/05/18,11:50:05,17,12,1, 11.9,1,1, 10.032, 10495.271, 320.453, 52786.756 23/05/18,11:50:05,18,12,1, 11.9,1,1, 10.032, 10495.280, 320.450, 52786.777 23/05/18,11:50:05,19,12,1, 11.9,1,1, 10.032, 10495.262, 320.457, 52786.748 23/05/18,11:50:06,00,11,1, 11.8,1,1, 10.032, 10495.259, 320.457, 52786.748 23/05/18,11:50:06,01,11,1, 11.8,1,1, 10.032, 10495.277, 320.432, 52786.739 23/05/18,11:50:06,02,11,1, 11.8,1,1, 10.032, 10495.286, 320.476, 52786.765 23/05/18,11:50:06,03,11,1, 11.8,1,1, 10.032, 10495.267, 320.470, 52786.731 23/05/18,11:50:06,04,11,1, 11.8,1,1, 10.032, 10495.265, 320.483, 52786.742 23/05/18,11:50:06,05,11,1, 11.8,1,1, 10.032, 10495.290, 320.473, 52786.738 23/05/18,11:50:06,06,11,1, 11.8,1,1, 10.032, 10495.300, 320.494, 52786.732 23/05/18,11:50:06,07,11,1, 11.8,1,1, 10.032, 10495.277, 320.475, 52786.703 23/05/18,11:50:06,08,11,1, 11.8,1,1, 10.032, 10495.289, 320.496, 52786.719 23/05/18,11:50:06,09,11,1, 11.8,1,1, 10.032, 10495.282, 320.530, 52786.727 23/05/18,11:50:06,10,11,1, 11.8,1,1, 10.032, 10495.297, 320.506, 52786.687 23/05/18,11:50:06,11,11,1, 11.8,1,1, 10.032, 10495.289, 320.518, 52786.742 23/05/18,11:50:06,12,11,1, 11.8,1,1, 10.032, 10495.314, 320.504, 52786.706 23/05/18,11:50:06,13,11,1, 11.8,1,1, 10.032, 10495.263, 320.490, 52786.749 23/05/18,11:50:06,14,11,1, 11.8,1,1, 10.032, 10495.287, 320.470, 52786.734 23/05/18,11:50:06,15,11,1, 11.8,1,1, 10.032, 10495.289, 320.486, 52786.713 23/05/18,11:50:06,16,11,1, 11.8,1,1, 10.032, 10495.289, 320.488, 52786.695 23/05/18,11:50:06,17,11,1, 11.8,1,1, 10.032, 10495.305, 320.476, 52786.725 23/05/18,11:50:06,18,11,1, 11.8,1,1, 10.032, 10495.292, 320.492, 52786.748 23/05/18,11:50:06,19,11,1, 11.8,1,1, 10.032, 10495.286, 320.511, 52786.743 23/05/18,11:50:07,00,11,1, 11.8,1,1, 10.032, 10495.284, 320.511, 52786.743 23/05/18,11:50:07,01,11,1, 11.8,1,1, 10.032, 10495.281, 320.510, 52786.736 23/05/18,11:50:07,02,11,1, 11.8,1,1, 10.032, 10495.281, 320.516, 52786.749 23/05/18,11:50:07,03,11,1, 11.8,1,1, 10.032, 10495.284, 320.509, 52786.693 23/05/18,11:50:07,04,11,1, 11.8,1,1, 10.032, 10495.288, 320.496, 52786.709 23/05/18,11:50:07,05,11,1, 11.8,1,1, 10.032, 10495.281, 320.502, 52786.755 23/05/18,11:50:07,06,11,1, 11.8,1,1, 10.032, 10495.313, 320.518, 52786.739 23/05/18,11:50:07,07,11,1, 11.8,1,1, 10.032, 10495.292, 320.514, 52786.740 23/05/18,11:50:07,08,11,1, 11.8,1,1, 10.032, 10495.299, 320.519, 52786.700 23/05/18,11:50:07,09,11,1, 11.8,1,1, 10.032, 10495.291, 320.516, 52786.756 23/05/18,11:50:07,10,11,1, 11.8,1,1, 10.032, 10495.302, 320.536, 52786.740 23/05/18,11:50:07,11,11,1, 11.8,1,1, 10.032, 10495.298, 320.521, 52786.736 23/05/18,11:50:07,12,11,1, 11.8,1,1, 10.032, 10495.338, 320.527, 52786.731 23/05/18,11:50:07,13,11,1, 11.8,1,1, 10.032, 10495.296, 320.535, 52786.733 23/05/18,11:50:07,14,11,1, 11.8,1,1, 10.032, 10495.307, 320.529, 52786.767 23/05/18,11:50:07,15,11,1, 11.8,1,1, 10.032, 10495.282, 320.524, 52786.745 23/05/18,11:50:07,16,11,1, 11.8,1,1, 10.032, 10495.311, 320.534, 52786.739 23/05/18,11:50:07,17,11,1, 11.8,1,1, 10.032, 10495.295, 320.547, 52786.764 23/05/18,11:50:07,18,11,1, 11.8,1,1, 10.032, 10495.307, 320.545, 52786.779 23/05/18,11:50:07,19,11,1, 11.8,1,1, 10.032, 10495.298, 320.524, 52786.744 23/05/18,11:50:08,00,12,1, 11.9,1,1, 10.032, 10495.292, 320.524, 52786.744 23/05/18,11:50:08,01,12,1, 11.9,1,1, 10.032, 10495.303, 320.529, 52786.705 23/05/18,11:50:08,02,12,1, 11.9,1,1, 10.032, 10495.310, 320.571, 52786.774 23/05/18,11:50:08,03,12,1, 11.9,1,1, 10.032, 10495.300, 320.557, 52786.785 23/05/18,11:50:08,04,12,1, 11.9,1,1, 10.032, 10495.296, 320.536, 52786.750 23/05/18,11:50:08,05,12,1, 11.9,1,1, 10.032, 10495.300, 320.562, 52786.731 23/05/18,11:50:08,06,12,1, 11.9,1,1, 10.032, 10495.295, 320.554, 52786.758 23/05/18,11:50:08,07,12,1, 11.9,1,1, 10.032, 10495.289, 320.560, 52786.714 23/05/18,11:50:08,08,12,1, 11.9,1,1, 10.032, 10495.265, 320.581, 52786.721 23/05/18,11:50:08,09,12,1, 11.9,1,1, 10.032, 10495.296, 320.572, 52786.738 23/05/18,11:50:08,10,12,1, 11.9,1,1, 10.032, 10495.277, 320.570, 52786.681 23/05/18,11:50:08,11,12,1, 11.9,1,1, 10.032, 10495.300, 320.573, 52786.700 23/05/18,11:50:08,12,12,1, 11.9,1,1, 10.032, 10495.293, 320.552, 52786.734 23/05/18,11:50:08,13,12,1, 11.9,1,1, 10.032, 10495.277, 320.562, 52786.729 23/05/18,11:50:08,14,12,1, 11.9,1,1, 10.032, 10495.276, 320.593, 52786.741 23/05/18,11:50:08,15,12,1, 11.9,1,1, 10.032, 10495.307, 320.561, 52786.773 23/05/18,11:50:08,16,12,1, 11.9,1,1, 10.032, 10495.265, 320.568, 52786.725 23/05/18,11:50:08,17,12,1, 11.9,1,1, 10.032, 10495.295, 320.577, 52786.756 23/05/18,11:50:08,18,12,1, 11.9,1,1, 10.032, 10495.294, 320.560, 52786.724 23/05/18,11:50:08,19,12,1, 11.9,1,1, 10.032, 10495.267, 320.550, 52786.758 23/05/18,11:50:09,00,11,1, 11.9,1,1, 10.034, 10495.267, 320.550, 52786.758 23/05/18,11:50:09,01,11,1, 11.9,1,1, 10.034, 10495.309, 320.542, 52786.752 23/05/18,11:50:09,02,11,1, 11.9,1,1, 10.034, 10495.267, 320.562, 52786.753 23/05/18,11:50:09,03,11,1, 11.9,1,1, 10.034, 10495.271, 320.583, 52786.754 23/05/18,11:50:09,04,11,1, 11.9,1,1, 10.034, 10495.281, 320.585, 52786.756 23/05/18,11:50:09,05,11,1, 11.9,1,1, 10.034, 10495.260, 320.586, 52786.734 23/05/18,11:50:09,06,11,1, 11.9,1,1, 10.034, 10495.299, 320.558, 52786.741 23/05/18,11:50:09,07,11,1, 11.9,1,1, 10.034, 10495.284, 320.571, 52786.730 23/05/18,11:50:09,08,11,1, 11.9,1,1, 10.034, 10495.287, 320.593, 52786.736 23/05/18,11:50:09,09,11,1, 11.9,1,1, 10.034, 10495.292, 320.562, 52786.750 23/05/18,11:50:09,10,11,1, 11.9,1,1, 10.034, 10495.267, 320.590, 52786.763 23/05/18,11:50:09,11,11,1, 11.9,1,1, 10.034, 10495.301, 320.594, 52786.750 23/05/18,11:50:09,12,11,1, 11.9,1,1, 10.034, 10495.297, 320.603, 52787.050 23/05/18,11:50:09,13,11,1, 11.9,1,1, 10.034, 10495.340, 320.586, 52786.784 23/05/18,11:50:09,14,11,1, 11.9,1,1, 10.034, 10495.313, 320.568, 52786.724 23/05/18,11:50:09,15,11,1, 11.9,1,1, 10.034, 10495.296, 320.583, 52786.741 23/05/18,11:50:09,16,11,1, 11.9,1,1, 10.034, 10495.299, 320.598, 52786.762 23/05/18,11:50:09,17,11,1, 11.9,1,1, 10.034, 10495.312, 320.575, 52786.795 23/05/18,11:50:09,18,11,1, 11.9,1,1, 10.034, 10495.288, 320.573, 52786.765 23/05/18,11:50:09,19,11,1, 11.9,1,1, 10.034, 10495.283, 320.576, 52786.772 23/05/18,11:50:10,00,11,1, 12.0,1,1, 10.031, 10495.275, 320.576, 52786.772 23/05/18,11:50:10,01,11,1, 12.0,1,1, 10.031, 10495.296, 320.597, 52786.763 23/05/18,11:50:10,02,11,1, 12.0,1,1, 10.031, 10495.284, 320.595, 52786.640 23/05/18,11:50:10,03,11,1, 12.0,1,1, 10.031, 10495.270, 320.584, 52786.743 23/05/18,11:50:10,04,11,1, 12.0,1,1, 10.031, 10495.302, 320.619, 52786.732 23/05/18,11:50:10,05,11,1, 12.0,1,1, 10.031, 10495.275, 320.593, 52786.767 23/05/18,11:50:10,06,11,1, 12.0,1,1, 10.031, 10495.285, 320.602, 52786.777 23/05/18,11:50:10,07,11,1, 12.0,1,1, 10.031, 10495.283, 320.581, 52786.759 23/05/18,11:50:10,08,11,1, 12.0,1,1, 10.031, 10495.290, 320.586, 52786.754 23/05/18,11:50:10,09,11,1, 12.0,1,1, 10.031, 10495.303, 320.585, 52786.767 23/05/18,11:50:10,10,11,1, 12.0,1,1, 10.031, 10495.265, 320.590, 52786.762 23/05/18,11:50:10,11,11,1, 12.0,1,1, 10.031, 10495.289, 320.595, 52786.738 23/05/18,11:50:10,12,11,1, 12.0,1,1, 10.031, 10495.314, 320.609, 52786.799 23/05/18,11:50:10,13,11,1, 12.0,1,1, 10.031, 10495.252, 320.605, 52786.724 23/05/18,11:50:10,14,11,1, 12.0,1,1, 10.031, 10495.284, 320.621, 52786.817 23/05/18,11:50:10,15,11,1, 12.0,1,1, 10.031, 10495.287, 320.622, 52786.720 23/05/18,11:50:10,16,11,1, 12.0,1,1, 10.031, 10495.300, 320.613, 52786.726 23/05/18,11:50:10,17,11,1, 12.0,1,1, 10.031, 10495.297, 320.598, 52786.753 23/05/18,11:50:10,18,11,1, 12.0,1,1, 10.031, 10495.294, 320.612, 52786.713 23/05/18,11:50:10,19,11,1, 12.0,1,1, 10.031, 10495.305, 320.591, 52786.711 23/05/18,11:50:11,00,11,1, 11.9,1,1, 10.033, 10495.300, 320.591, 52786.711 23/05/18,11:50:11,01,11,1, 11.9,1,1, 10.033, 10495.292, 320.597, 52786.713 23/05/18,11:50:11,02,11,1, 11.9,1,1, 10.033, 10495.290, 320.618, 52786.743 23/05/18,11:50:11,03,11,1, 11.9,1,1, 10.033, 10495.312, 320.628, 52786.756 23/05/18,11:50:11,04,11,1, 11.9,1,1, 10.033, 10495.308, 320.633, 52786.751 23/05/18,11:50:11,05,11,1, 11.9,1,1, 10.033, 10495.287, 320.615, 52786.744 23/05/18,11:50:11,06,11,1, 11.9,1,1, 10.033, 10495.310, 320.635, 52786.764 23/05/18,11:50:11,07,11,1, 11.9,1,1, 10.033, 10495.307, 320.631, 52786.719 23/05/18,11:50:11,08,11,1, 11.9,1,1, 10.033, 10495.294, 320.621, 52786.748 23/05/18,11:50:11,09,11,1, 11.9,1,1, 10.033, 10495.292, 320.632, 52786.748 23/05/18,11:50:11,10,11,1, 11.9,1,1, 10.033, 10495.270, 320.618, 52786.751 23/05/18,11:50:11,11,11,1, 11.9,1,1, 10.033, 10495.273, 320.617, 52786.759 23/05/18,11:50:11,12,11,1, 11.9,1,1, 10.033, 10495.293, 320.608, 52786.767 23/05/18,11:50:11,13,11,1, 11.9,1,1, 10.033, 10495.296, 320.630, 52786.761 23/05/18,11:50:11,14,11,1, 11.9,1,1, 10.033, 10495.281, 320.626, 52786.725 23/05/18,11:50:11,15,11,1, 11.9,1,1, 10.033, 10495.294, 320.599, 52786.698 23/05/18,11:50:11,16,11,1, 11.9,1,1, 10.033, 10495.296, 320.606, 52786.707 23/05/18,11:50:11,17,11,1, 11.9,1,1, 10.033, 10495.305, 320.612, 52786.712 23/05/18,11:50:11,18,11,1, 11.9,1,1, 10.033, 10495.295, 320.635, 52786.683 23/05/18,11:50:11,19,11,1, 11.9,1,1, 10.033, 10495.276, 320.629, 52786.728 23/05/18,11:50:12,00,12,1, 11.9,1,1, 10.032, 10495.275, 320.629, 52786.728 23/05/18,11:50:12,01,12,1, 11.9,1,1, 10.032, 10495.282, 320.624, 52786.758 23/05/18,11:50:12,02,12,1, 11.9,1,1, 10.032, 10495.289, 320.627, 52786.744 23/05/18,11:50:12,03,12,1, 11.9,1,1, 10.032, 10495.303, 320.622, 52786.735 23/05/18,11:50:12,04,12,1, 11.9,1,1, 10.032, 10495.270, 320.627, 52786.741 23/05/18,11:50:12,05,12,1, 11.9,1,1, 10.032, 10495.287, 320.629, 52786.709 23/05/18,11:50:12,06,12,1, 11.9,1,1, 10.032, 10495.293, 320.623, 52786.713 23/05/18,11:50:12,07,12,1, 11.9,1,1, 10.032, 10495.306, 320.648, 52786.703 23/05/18,11:50:12,08,12,1, 11.9,1,1, 10.032, 10495.280, 320.614, 52786.739 23/05/18,11:50:12,09,12,1, 11.9,1,1, 10.032, 10495.261, 320.623, 52786.552 23/05/18,11:50:12,10,12,1, 11.9,1,1, 10.032, 10495.292, 320.637, 52786.807 23/05/18,11:50:12,11,12,1, 11.9,1,1, 10.032, 10495.314, 320.634, 52786.728 23/05/18,11:50:12,12,12,1, 11.9,1,1, 10.032, 10495.293, 320.619, 52786.717 23/05/18,11:50:12,13,12,1, 11.9,1,1, 10.032, 10495.280, 320.630, 52786.751 23/05/18,11:50:12,14,12,1, 11.9,1,1, 10.032, 10495.302, 320.637, 52786.760 23/05/18,11:50:12,15,12,1, 11.9,1,1, 10.032, 10495.291, 320.630, 52786.772 23/05/18,11:50:12,16,12,1, 11.9,1,1, 10.032, 10495.306, 320.648, 52786.718 23/05/18,11:50:12,17,12,1, 11.9,1,1, 10.032, 10495.303, 320.649, 52786.790 23/05/18,11:50:12,18,12,1, 11.9,1,1, 10.032, 10495.309, 320.635, 52786.727 23/05/18,11:50:12,19,12,1, 11.9,1,1, 10.032, 10495.274, 320.642, 52786.728 23/05/18,11:50:13,00,11,1, 11.9,1,1, 10.031, 10495.267, 320.642, 52786.728 23/05/18,11:50:13,01,11,1, 11.9,1,1, 10.031, 10495.288, 320.635, 52786.701 23/05/18,11:50:13,02,11,1, 11.9,1,1, 10.031, 10495.295, 320.640, 52786.732 23/05/18,11:50:13,03,11,1, 11.9,1,1, 10.031, 10495.315, 320.620, 52786.744 23/05/18,11:50:13,04,11,1, 11.9,1,1, 10.031, 10495.315, 320.637, 52786.757 23/05/18,11:50:13,05,11,1, 11.9,1,1, 10.031, 10495.306, 320.618, 52786.749 23/05/18,11:50:13,06,11,1, 11.9,1,1, 10.031, 10495.282, 320.628, 52786.713 23/05/18,11:50:13,07,11,1, 11.9,1,1, 10.031, 10495.304, 320.615, 52786.715 23/05/18,11:50:13,08,11,1, 11.9,1,1, 10.031, 10495.286, 320.615, 52786.735 23/05/18,11:50:13,09,11,1, 11.9,1,1, 10.031, 10495.295, 320.634, 52786.724 23/05/18,11:50:13,10,11,1, 11.9,1,1, 10.031, 10495.313, 320.657, 52786.724 23/05/18,11:50:13,11,11,1, 11.9,1,1, 10.031, 10495.300, 320.638, 52786.724 23/05/18,11:50:13,12,11,1, 11.9,1,1, 10.031, 10495.305, 320.630, 52786.729 23/05/18,11:50:13,13,11,1, 11.9,1,1, 10.031, 10495.306, 320.621, 52786.707 23/05/18,11:50:13,14,11,1, 11.9,1,1, 10.031, 10495.284, 320.618, 52786.721 23/05/18,11:50:13,15,11,1, 11.9,1,1, 10.031, 10495.310, 320.646, 52786.729 23/05/18,11:50:13,16,11,1, 11.9,1,1, 10.031, 10495.294, 320.636, 52786.694 23/05/18,11:50:13,17,11,1, 11.9,1,1, 10.031, 10495.301, 320.635, 52786.687 23/05/18,11:50:13,18,11,1, 11.9,1,1, 10.031, 10495.282, 320.630, 52786.696 23/05/18,11:50:13,19,11,1, 11.9,1,1, 10.031, 10495.292, 320.640, 52786.673 23/05/18,11:50:14,00,11,1, 11.9,1,1, 10.032, 10495.292, 320.640, 52786.673 23/05/18,11:50:14,01,11,1, 11.9,1,1, 10.032, 10495.273, 320.641, 52786.707 23/05/18,11:50:14,02,11,1, 11.9,1,1, 10.032, 10495.313, 320.664, 52786.709 23/05/18,11:50:14,03,11,1, 11.9,1,1, 10.032, 10495.305, 320.654, 52786.720 23/05/18,11:50:14,04,11,1, 11.9,1,1, 10.032, 10495.301, 320.651, 52786.734 23/05/18,11:50:14,05,11,1, 11.9,1,1, 10.032, 10495.313, 320.652, 52786.736 23/05/18,11:50:14,06,11,1, 11.9,1,1, 10.032, 10495.297, 320.664, 52786.743 23/05/18,11:50:14,07,11,1, 11.9,1,1, 10.032, 10495.307, 320.653, 52786.696 23/05/18,11:50:14,08,11,1, 11.9,1,1, 10.032, 10495.311, 320.644, 52786.697 23/05/18,11:50:14,09,11,1, 11.9,1,1, 10.032, 10495.269, 320.649, 52786.704 23/05/18,11:50:14,10,11,1, 11.9,1,1, 10.032, 10495.263, 320.627, 52786.745 23/05/18,11:50:14,11,11,1, 11.9,1,1, 10.032, 10495.285, 320.653, 52786.744 23/05/18,11:50:14,12,11,1, 11.9,1,1, 10.032, 10495.324, 320.631, 52786.737 23/05/18,11:50:14,13,11,1, 11.9,1,1, 10.032, 10495.318, 320.652, 52786.776 23/05/18,11:50:14,14,11,1, 11.9,1,1, 10.032, 10495.300, 320.668, 52786.689 23/05/18,11:50:14,15,11,1, 11.9,1,1, 10.032, 10495.313, 320.653, 52786.739 23/05/18,11:50:14,16,11,1, 11.9,1,1, 10.032, 10495.298, 320.651, 52786.672 23/05/18,11:50:14,17,11,1, 11.9,1,1, 10.032, 10495.300, 320.655, 52786.708 23/05/18,11:50:14,18,11,1, 11.9,1,1, 10.032, 10495.330, 320.660, 52786.702 23/05/18,11:50:14,19,11,1, 11.9,1,1, 10.032, 10495.303, 320.663, 52786.700 23/05/18,11:50:15,00,12,1, 11.9,1,1, 10.033, 10495.300, 320.663, 52786.700 23/05/18,11:50:15,01,12,1, 11.9,1,1, 10.033, 10495.316, 320.650, 52786.698 23/05/18,11:50:15,02,12,1, 11.9,1,1, 10.033, 10495.302, 320.660, 52786.703 23/05/18,11:50:15,03,12,1, 11.9,1,1, 10.033, 10495.315, 320.648, 52786.711 23/05/18,11:50:15,04,12,1, 11.9,1,1, 10.033, 10495.313, 320.660, 52786.707 23/05/18,11:50:15,05,12,1, 11.9,1,1, 10.033, 10495.314, 320.638, 52786.699 23/05/18,11:50:15,06,12,1, 11.9,1,1, 10.033, 10495.316, 320.652, 52786.753 23/05/18,11:50:15,07,12,1, 11.9,1,1, 10.033, 10495.310, 320.648, 52786.689 23/05/18,11:50:15,08,12,1, 11.9,1,1, 10.033, 10495.305, 320.649, 52786.724 23/05/18,11:50:15,09,12,1, 11.9,1,1, 10.033, 10495.324, 320.652, 52786.684 23/05/18,11:50:15,10,12,1, 11.9,1,1, 10.033, 10495.286, 320.628, 52786.703 23/05/18,11:50:15,11,12,1, 11.9,1,1, 10.033, 10495.309, 320.674, 52786.734 23/05/18,11:50:15,12,12,1, 11.9,1,1, 10.033, 10495.296, 320.655, 52786.711 23/05/18,11:50:15,13,12,1, 11.9,1,1, 10.033, 10495.310, 320.641, 52786.717 23/05/18,11:50:15,14,12,1, 11.9,1,1, 10.033, 10495.298, 320.640, 52786.700 23/05/18,11:50:15,15,12,1, 11.9,1,1, 10.033, 10495.306, 320.625, 52786.743 23/05/18,11:50:15,16,12,1, 11.9,1,1, 10.033, 10495.303, 320.650, 52786.737 23/05/18,11:50:15,17,12,1, 11.9,1,1, 10.033, 10495.295, 320.638, 52786.718 23/05/18,11:50:15,18,12,1, 11.9,1,1, 10.033, 10495.307, 320.661, 52786.712 23/05/18,11:50:15,19,12,1, 11.9,1,1, 10.033, 10495.289, 320.640, 52786.701 23/05/18,11:50:16,00,11,1, 11.8,1,1, 10.033, 10495.284, 320.640, 52786.701 23/05/18,11:50:16,01,11,1, 11.8,1,1, 10.033, 10495.288, 320.640, 52786.725 23/05/18,11:50:16,02,11,1, 11.8,1,1, 10.033, 10495.288, 320.665, 52786.757 23/05/18,11:50:16,03,11,1, 11.8,1,1, 10.033, 10495.308, 320.656, 52786.722 23/05/18,11:50:16,04,11,1, 11.8,1,1, 10.033, 10495.292, 320.676, 52786.745 23/05/18,11:50:16,05,11,1, 11.8,1,1, 10.033, 10495.323, 320.656, 52786.763 23/05/18,11:50:16,06,11,1, 11.8,1,1, 10.033, 10495.297, 320.662, 52786.722 23/05/18,11:50:16,07,11,1, 11.8,1,1, 10.033, 10495.299, 320.659, 52786.724 23/05/18,11:50:16,08,11,1, 11.8,1,1, 10.033, 10495.311, 320.645, 52786.695 23/05/18,11:50:16,09,11,1, 11.8,1,1, 10.033, 10495.312, 320.675, 52786.746 23/05/18,11:50:16,10,11,1, 11.8,1,1, 10.033, 10495.304, 320.652, 52786.732 23/05/18,11:50:16,11,11,1, 11.8,1,1, 10.033, 10495.311, 320.646, 52786.750 23/05/18,11:50:16,12,11,1, 11.8,1,1, 10.033, 10495.315, 320.661, 52786.741 23/05/18,11:50:16,13,11,1, 11.8,1,1, 10.033, 10495.305, 320.647, 52786.718 23/05/18,11:50:16,14,11,1, 11.8,1,1, 10.033, 10495.305, 320.643, 52786.675 23/05/18,11:50:16,15,11,1, 11.8,1,1, 10.033, 10495.310, 320.662, 52786.788 23/05/18,11:50:16,16,11,1, 11.8,1,1, 10.033, 10495.282, 320.668, 52786.722 23/05/18,11:50:16,17,11,1, 11.8,1,1, 10.033, 10495.287, 320.653, 52786.782 23/05/18,11:50:16,18,11,1, 11.8,1,1, 10.033, 10495.267, 320.647, 52786.750 23/05/18,11:50:16,19,11,1, 11.8,1,1, 10.033, 10495.277, 320.665, 52786.736 23/05/18,11:50:17,00,11,1, 11.9,1,1, 10.030, 10495.275, 320.665, 52786.736 23/05/18,11:50:17,01,11,1, 11.9,1,1, 10.030, 10495.324, 320.659, 52786.723 23/05/18,11:50:17,02,11,1, 11.9,1,1, 10.030, 10495.294, 320.663, 52786.758 23/05/18,11:50:17,03,11,1, 11.9,1,1, 10.030, 10495.271, 320.638, 52786.719 23/05/18,11:50:17,04,11,1, 11.9,1,1, 10.030, 10495.308, 320.621, 52786.702 23/05/18,11:50:17,05,11,1, 11.9,1,1, 10.030, 10495.300, 320.640, 52786.710 23/05/18,11:50:17,06,11,1, 11.9,1,1, 10.030, 10495.300, 320.643, 52786.733 23/05/18,11:50:17,07,11,1, 11.9,1,1, 10.030, 10495.311, 320.648, 52786.726 23/05/18,11:50:17,08,11,1, 11.9,1,1, 10.030, 10495.296, 320.629, 52786.708 23/05/18,11:50:17,09,11,1, 11.9,1,1, 10.030, 10495.296, 320.637, 52786.715 23/05/18,11:50:17,10,11,1, 11.9,1,1, 10.030, 10495.304, 320.649, 52786.709 23/05/18,11:50:17,11,11,1, 11.9,1,1, 10.030, 10495.294, 320.630, 52786.705 23/05/18,11:50:17,12,11,1, 11.9,1,1, 10.030, 10495.308, 320.618, 52786.727 23/05/18,11:50:17,13,11,1, 11.9,1,1, 10.030, 10495.303, 320.646, 52786.723 23/05/18,11:50:17,14,11,1, 11.9,1,1, 10.030, 10495.293, 320.638, 52786.730 23/05/18,11:50:17,15,11,1, 11.9,1,1, 10.030, 10495.289, 320.634, 52786.730 23/05/18,11:50:17,16,11,1, 11.9,1,1, 10.030, 10495.271, 320.627, 52786.713 23/05/18,11:50:17,17,11,1, 11.9,1,1, 10.030, 10495.301, 320.657, 52786.703 23/05/18,11:50:17,18,11,1, 11.9,1,1, 10.030, 10495.296, 320.636, 52786.714 23/05/18,11:50:17,19,11,1, 11.9,1,1, 10.030, 10495.298, 320.666, 52786.742 23/05/18,11:50:18,00,12,1, 11.9,1,1, 10.034, 10495.292, 320.666, 52786.742 23/05/18,11:50:18,01,12,1, 11.9,1,1, 10.034, 10495.270, 320.640, 52786.721 23/05/18,11:50:18,02,12,1, 11.9,1,1, 10.034, 10495.298, 320.645, 52786.725 23/05/18,11:50:18,03,12,1, 11.9,1,1, 10.034, 10495.293, 320.628, 52786.713 23/05/18,11:50:18,04,12,1, 11.9,1,1, 10.034, 10495.291, 320.645, 52786.682 23/05/18,11:50:18,05,12,1, 11.9,1,1, 10.034, 10495.274, 320.664, 52786.711 23/05/18,11:50:18,06,12,1, 11.9,1,1, 10.034, 10495.306, 320.650, 52786.710 23/05/18,11:50:18,07,12,1, 11.9,1,1, 10.034, 10495.299, 320.656, 52786.696 23/05/18,11:50:18,08,12,1, 11.9,1,1, 10.034, 10495.300, 320.659, 52786.691 23/05/18,11:50:18,09,12,1, 11.9,1,1, 10.034, 10495.286, 320.643, 52786.735 23/05/18,11:50:18,10,12,1, 11.9,1,1, 10.034, 10495.285, 320.630, 52786.686 23/05/18,11:50:18,11,12,1, 11.9,1,1, 10.034, 10495.284, 320.654, 52786.706 23/05/18,11:50:18,12,12,1, 11.9,1,1, 10.034, 10495.308, 320.672, 52786.718 23/05/18,11:50:18,13,12,1, 11.9,1,1, 10.034, 10495.308, 320.655, 52786.717 23/05/18,11:50:18,14,12,1, 11.9,1,1, 10.034, 10495.306, 320.637, 52786.737 23/05/18,11:50:18,15,12,1, 11.9,1,1, 10.034, 10495.291, 320.667, 52786.702 23/05/18,11:50:18,16,12,1, 11.9,1,1, 10.034, 10495.279, 320.663, 52786.725 23/05/18,11:50:18,17,12,1, 11.9,1,1, 10.034, 10495.292, 320.657, 52786.704 23/05/18,11:50:18,18,12,1, 11.9,1,1, 10.034, 10495.310, 320.666, 52786.738 23/05/18,11:50:18,19,12,1, 11.9,1,1, 10.034, 10495.283, 320.634, 52786.731 23/05/18,11:50:19,00,11,1, 11.9,1,1, 10.033, 10495.275, 320.634, 52786.731 23/05/18,11:50:19,01,11,1, 11.9,1,1, 10.033, 10495.302, 320.654, 52786.719 23/05/18,11:50:19,02,11,1, 11.9,1,1, 10.033, 10495.289, 320.652, 52786.751 23/05/18,11:50:19,03,11,1, 11.9,1,1, 10.033, 10495.301, 320.668, 52786.714 23/05/18,11:50:19,04,11,1, 11.9,1,1, 10.033, 10495.292, 320.642, 52786.759 23/05/18,11:50:19,05,11,1, 11.9,1,1, 10.033, 10495.308, 320.647, 52786.745 23/05/18,11:50:19,06,11,1, 11.9,1,1, 10.033, 10495.290, 320.624, 52786.708 23/05/18,11:50:19,07,11,1, 11.9,1,1, 10.033, 10495.275, 320.629, 52786.736 23/05/18,11:50:19,08,11,1, 11.9,1,1, 10.033, 10495.282, 320.662, 52786.743 23/05/18,11:50:19,09,11,1, 11.9,1,1, 10.033, 10495.295, 320.647, 52786.722 23/05/18,11:50:19,10,11,1, 11.9,1,1, 10.033, 10495.309, 320.623, 52786.759 23/05/18,11:50:19,11,11,1, 11.9,1,1, 10.033, 10495.291, 320.657, 52786.753 23/05/18,11:50:19,12,11,1, 11.9,1,1, 10.033, 10495.301, 320.650, 52786.765 23/05/18,11:50:19,13,11,1, 11.9,1,1, 10.033, 10495.287, 320.648, 52786.744 23/05/18,11:50:19,14,11,1, 11.9,1,1, 10.033, 10495.292, 320.645, 52786.739 23/05/18,11:50:19,15,11,1, 11.9,1,1, 10.033, 10495.279, 320.632, 52786.760 23/05/18,11:50:19,16,11,1, 11.9,1,1, 10.033, 10495.288, 320.638, 52786.726 23/05/18,11:50:19,17,11,1, 11.9,1,1, 10.033, 10495.281, 320.638, 52786.752 23/05/18,11:50:19,18,11,1, 11.9,1,1, 10.033, 10495.298, 320.607, 52786.732 23/05/18,11:50:19,19,11,1, 11.9,1,1, 10.033, 10495.288, 320.642, 52786.715 23/05/18,11:50:20,00,11,1, 11.9,1,1, 10.032, 10495.284, 320.642, 52786.715 23/05/18,11:50:20,01,11,1, 11.9,1,1, 10.032, 10495.288, 320.637, 52786.745 23/05/18,11:50:20,02,11,1, 11.9,1,1, 10.032, 10495.281, 320.669, 52786.745 23/05/18,11:50:20,03,11,1, 11.9,1,1, 10.032, 10495.296, 320.663, 52786.739 23/05/18,11:50:20,04,11,1, 11.9,1,1, 10.032, 10495.290, 320.641, 52786.721 23/05/18,11:50:20,05,11,1, 11.9,1,1, 10.032, 10495.284, 320.651, 52786.716 23/05/18,11:50:20,06,11,1, 11.9,1,1, 10.032, 10495.271, 320.656, 52786.716 23/05/18,11:50:20,07,11,1, 11.9,1,1, 10.032, 10495.289, 320.656, 52786.687 23/05/18,11:50:20,08,11,1, 11.9,1,1, 10.032, 10495.245, 320.632, 52786.690 23/05/18,11:50:20,09,11,1, 11.9,1,1, 10.032, 10495.281, 320.638, 52786.702 23/05/18,11:50:20,10,11,1, 11.9,1,1, 10.032, 10495.275, 320.616, 52786.714 23/05/18,11:50:20,11,11,1, 11.9,1,1, 10.032, 10495.271, 320.623, 52786.710 23/05/18,11:50:20,12,11,1, 11.9,1,1, 10.032, 10495.257, 320.655, 52786.704 23/05/18,11:50:20,13,11,1, 11.9,1,1, 10.032, 10495.262, 320.607, 52786.695 23/05/18,11:50:20,14,11,1, 11.9,1,1, 10.032, 10495.246, 320.650, 52786.708 23/05/18,11:50:20,15,11,1, 11.9,1,1, 10.032, 10495.250, 320.644, 52786.721 23/05/18,11:50:20,16,11,1, 11.9,1,1, 10.032, 10495.265, 320.606, 52786.738 23/05/18,11:50:20,17,11,1, 11.9,1,1, 10.032, 10495.270, 320.641, 52786.710 23/05/18,11:50:20,18,11,1, 11.9,1,1, 10.032, 10495.255, 320.635, 52786.729 23/05/18,11:50:20,19,11,1, 11.9,1,1, 10.032, 10495.261, 320.620, 52786.740 23/05/18,11:50:21,00,12,1, 11.9,1,1, 10.034, 10495.259, 320.620, 52786.740 23/05/18,11:50:21,01,12,1, 11.9,1,1, 10.034, 10495.287, 320.645, 52786.785 23/05/18,11:50:21,02,12,1, 11.9,1,1, 10.034, 10495.251, 320.652, 52786.734 23/05/18,11:50:21,03,12,1, 11.9,1,1, 10.034, 10495.260, 320.648, 52786.728 23/05/18,11:50:21,04,12,1, 11.9,1,1, 10.034, 10495.276, 320.636, 52786.729 23/05/18,11:50:21,05,12,1, 11.9,1,1, 10.034, 10495.246, 320.649, 52786.744 23/05/18,11:50:21,06,12,1, 11.9,1,1, 10.034, 10495.270, 320.644, 52786.739 23/05/18,11:50:21,07,12,1, 11.9,1,1, 10.034, 10495.257, 320.636, 52786.737 23/05/18,11:50:21,08,12,1, 11.9,1,1, 10.034, 10495.272, 320.639, 52786.722 23/05/18,11:50:21,09,12,1, 11.9,1,1, 10.034, 10495.261, 320.658, 52786.715 23/05/18,11:50:21,10,12,1, 11.9,1,1, 10.034, 10495.284, 320.659, 52786.713 23/05/18,11:50:21,11,12,1, 11.9,1,1, 10.034, 10495.264, 320.659, 52786.735 23/05/18,11:50:21,12,12,1, 11.9,1,1, 10.034, 10495.292, 320.670, 52786.740 23/05/18,11:50:21,13,12,1, 11.9,1,1, 10.034, 10495.243, 320.631, 52786.700 23/05/18,11:50:21,14,12,1, 11.9,1,1, 10.034, 10495.241, 320.640, 52786.740 23/05/18,11:50:21,15,12,1, 11.9,1,1, 10.034, 10495.261, 320.622, 52786.766 23/05/18,11:50:21,16,12,1, 11.9,1,1, 10.034, 10495.260, 320.636, 52786.777 23/05/18,11:50:21,17,12,1, 11.9,1,1, 10.034, 10495.252, 320.655, 52786.737 23/05/18,11:50:21,18,12,1, 11.9,1,1, 10.034, 10495.253, 320.665, 52786.752 23/05/18,11:50:21,19,12,1, 11.9,1,1, 10.034, 10495.260, 320.662, 52786.748 23/05/18,11:50:22,00,11,1, 11.8,1,1, 10.032, 10495.259, 320.662, 52786.748 23/05/18,11:50:22,01,11,1, 11.8,1,1, 10.032, 10495.285, 320.653, 52786.741 23/05/18,11:50:22,02,11,1, 11.8,1,1, 10.032, 10495.258, 320.631, 52786.716 23/05/18,11:50:22,03,11,1, 11.8,1,1, 10.032, 10495.241, 320.656, 52786.746 23/05/18,11:50:22,04,11,1, 11.8,1,1, 10.032, 10495.248, 320.639, 52786.742 23/05/18,11:50:22,05,11,1, 11.8,1,1, 10.032, 10495.256, 320.640, 52786.753 23/05/18,11:50:22,06,11,1, 11.8,1,1, 10.032, 10495.244, 320.640, 52786.728 23/05/18,11:50:22,07,11,1, 11.8,1,1, 10.032, 10495.269, 320.649, 52786.743 23/05/18,11:50:22,08,11,1, 11.8,1,1, 10.032, 10495.228, 320.637, 52786.727 23/05/18,11:50:22,09,11,1, 11.8,1,1, 10.032, 10495.218, 320.619, 52786.743 23/05/18,11:50:22,10,11,1, 11.8,1,1, 10.032, 10495.254, 320.626, 52786.731 23/05/18,11:50:22,11,11,1, 11.8,1,1, 10.032, 10495.235, 320.650, 52786.731 23/05/18,11:50:22,12,11,1, 11.8,1,1, 10.032, 10495.233, 320.642, 52786.716 23/05/18,11:50:22,13,11,1, 11.8,1,1, 10.032, 10495.231, 320.632, 52786.715 23/05/18,11:50:22,14,11,1, 11.8,1,1, 10.032, 10495.232, 320.648, 52786.712 23/05/18,11:50:22,15,11,1, 11.8,1,1, 10.032, 10495.227, 320.645, 52786.771 23/05/18,11:50:22,16,11,1, 11.8,1,1, 10.032, 10495.239, 320.652, 52786.729 23/05/18,11:50:22,17,11,1, 11.8,1,1, 10.032, 10495.212, 320.658, 52786.726 23/05/18,11:50:22,18,11,1, 11.8,1,1, 10.032, 10495.241, 320.648, 52786.723 23/05/18,11:50:22,19,11,1, 11.8,1,1, 10.032, 10495.231, 320.631, 52786.741 23/05/18,11:50:23,00,11,1, 11.8,1,1, 10.036, 10495.225, 320.631, 52786.741 23/05/18,11:50:23,01,11,1, 11.8,1,1, 10.036, 10495.222, 320.658, 52786.734 23/05/18,11:50:23,02,11,1, 11.8,1,1, 10.036, 10495.261, 320.629, 52786.705 23/05/18,11:50:23,03,11,1, 11.8,1,1, 10.036, 10495.238, 320.644, 52786.730 23/05/18,11:50:23,04,11,1, 11.8,1,1, 10.036, 10495.208, 320.646, 52786.738 23/05/18,11:50:23,05,11,1, 11.8,1,1, 10.036, 10495.227, 320.669, 52786.777 23/05/18,11:50:23,06,11,1, 11.8,1,1, 10.036, 10495.229, 320.644, 52786.748 23/05/18,11:50:23,07,11,1, 11.8,1,1, 10.036, 10495.241, 320.649, 52786.781 23/05/18,11:50:23,08,11,1, 11.8,1,1, 10.036, 10495.223, 320.658, 52786.737 23/05/18,11:50:23,09,11,1, 11.8,1,1, 10.036, 10495.231, 320.648, 52786.732 23/05/18,11:50:23,10,11,1, 11.8,1,1, 10.036, 10495.230, 320.634, 52786.750 23/05/18,11:50:23,11,11,1, 11.8,1,1, 10.036, 10495.220, 320.635, 52786.763 23/05/18,11:50:23,12,11,1, 11.8,1,1, 10.036, 10495.195, 320.678, 52786.708 23/05/18,11:50:23,13,11,1, 11.8,1,1, 10.036, 10495.219, 320.649, 52786.732 23/05/18,11:50:23,14,11,1, 11.8,1,1, 10.036, 10495.199, 320.657, 52786.734 23/05/18,11:50:23,15,11,1, 11.8,1,1, 10.036, 10495.212, 320.623, 52786.738 23/05/18,11:50:23,16,11,1, 11.8,1,1, 10.036, 10495.210, 320.647, 52786.729 23/05/18,11:50:23,17,11,1, 11.8,1,1, 10.036, 10495.197, 320.634, 52786.720 23/05/18,11:50:23,18,11,1, 11.8,1,1, 10.036, 10495.216, 320.652, 52786.733 23/05/18,11:50:23,19,11,1, 11.8,1,1, 10.036, 10495.191, 320.645, 52786.715 23/05/18,11:50:24,00,11,1, 11.9,1,1, 10.031, 10495.183, 320.645, 52786.715 23/05/18,11:50:24,01,11,1, 11.9,1,1, 10.031, 10495.200, 320.649, 52786.742 23/05/18,11:50:24,02,11,1, 11.9,1,1, 10.031, 10495.222, 320.651, 52786.744 23/05/18,11:50:24,03,11,1, 11.9,1,1, 10.031, 10495.228, 320.650, 52786.768 23/05/18,11:50:24,04,11,1, 11.9,1,1, 10.031, 10495.222, 320.632, 52786.733 23/05/18,11:50:24,05,11,1, 11.9,1,1, 10.031, 10495.198, 320.649, 52786.772 23/05/18,11:50:24,06,11,1, 11.9,1,1, 10.031, 10495.213, 320.640, 52786.776 23/05/18,11:50:24,07,11,1, 11.9,1,1, 10.031, 10495.196, 320.661, 52786.738 23/05/18,11:50:24,08,11,1, 11.9,1,1, 10.031, 10495.198, 320.667, 52786.753 23/05/18,11:50:24,09,11,1, 11.9,1,1, 10.031, 10495.220, 320.661, 52786.764 23/05/18,11:50:24,10,11,1, 11.9,1,1, 10.031, 10495.208, 320.643, 52786.769 23/05/18,11:50:24,11,11,1, 11.9,1,1, 10.031, 10495.198, 320.643, 52786.768 23/05/18,11:50:24,12,11,1, 11.9,1,1, 10.031, 10495.217, 320.623, 52786.795 23/05/18,11:50:24,13,11,1, 11.9,1,1, 10.031, 10495.215, 320.635, 52786.752 23/05/18,11:50:24,14,11,1, 11.9,1,1, 10.031, 10495.210, 320.633, 52786.763 23/05/18,11:50:24,15,11,1, 11.9,1,1, 10.031, 10495.225, 320.646, 52786.764 23/05/18,11:50:24,16,11,1, 11.9,1,1, 10.031, 10495.201, 320.643, 52786.763 23/05/18,11:50:24,17,11,1, 11.9,1,1, 10.031, 10495.203, 320.610, 52786.762 23/05/18,11:50:24,18,11,1, 11.9,1,1, 10.031, 10495.185, 320.622, 52786.775 23/05/18,11:50:24,19,11,1, 11.9,1,1, 10.031, 10495.176, 320.646, 52786.725 23/05/18,11:50:25,00,12,1, 11.9,1,1, 10.034, 10495.175, 320.646, 52786.725 23/05/18,11:50:25,01,12,1, 11.9,1,1, 10.034, 10495.207, 320.613, 52786.761 23/05/18,11:50:25,02,12,1, 11.9,1,1, 10.034, 10495.197, 320.629, 52786.782 23/05/18,11:50:25,03,12,1, 11.9,1,1, 10.034, 10495.207, 320.624, 52786.788 23/05/18,11:50:25,04,12,1, 11.9,1,1, 10.034, 10495.198, 320.615, 52786.803 23/05/18,11:50:25,05,12,1, 11.9,1,1, 10.034, 10495.163, 320.647, 52786.766 23/05/18,11:50:25,06,12,1, 11.9,1,1, 10.034, 10495.188, 320.602, 52786.692 23/05/18,11:50:25,07,12,1, 11.9,1,1, 10.034, 10495.209, 320.653, 52786.726 23/05/18,11:50:25,08,12,1, 11.9,1,1, 10.034, 10495.179, 320.602, 52786.726 23/05/18,11:50:25,09,12,1, 11.9,1,1, 10.034, 10495.167, 320.621, 52786.710 23/05/18,11:50:25,10,12,1, 11.9,1,1, 10.034, 10495.180, 320.639, 52786.743 23/05/18,11:50:25,11,12,1, 11.9,1,1, 10.034, 10495.198, 320.637, 52786.759 23/05/18,11:50:25,12,12,1, 11.9,1,1, 10.034, 10495.180, 320.634, 52786.816 23/05/18,11:50:25,13,12,1, 11.9,1,1, 10.034, 10495.197, 320.629, 52786.770 23/05/18,11:50:25,14,12,1, 11.9,1,1, 10.034, 10495.178, 320.644, 52786.785 23/05/18,11:50:25,15,12,1, 11.9,1,1, 10.034, 10495.162, 320.651, 52786.753 23/05/18,11:50:25,16,12,1, 11.9,1,1, 10.034, 10495.179, 320.641, 52786.768 23/05/18,11:50:25,17,12,1, 11.9,1,1, 10.034, 10495.183, 320.627, 52786.755 23/05/18,11:50:25,18,12,1, 11.9,1,1, 10.034, 10495.170, 320.620, 52786.787 23/05/18,11:50:25,19,12,1, 11.9,1,1, 10.034, 10495.175, 320.609, 52786.776 23/05/18,11:50:26,00,11,1, 11.9,1,1, 10.032, 10495.167, 320.609, 52786.776 23/05/18,11:50:26,01,11,1, 11.9,1,1, 10.032, 10495.176, 320.632, 52786.764 23/05/18,11:50:26,02,11,1, 11.9,1,1, 10.032, 10495.191, 320.641, 52786.733 23/05/18,11:50:26,03,11,1, 11.9,1,1, 10.032, 10495.169, 320.621, 52786.729 23/05/18,11:50:26,04,11,1, 11.9,1,1, 10.032, 10495.168, 320.644, 52786.749 23/05/18,11:50:26,05,11,1, 11.9,1,1, 10.032, 10495.181, 320.623, 52786.757 23/05/18,11:50:26,06,11,1, 11.9,1,1, 10.032, 10495.175, 320.626, 52786.758 23/05/18,11:50:26,07,11,1, 11.9,1,1, 10.032, 10495.188, 320.636, 52786.757 23/05/18,11:50:26,08,11,1, 11.9,1,1, 10.032, 10495.187, 320.638, 52786.777 23/05/18,11:50:26,09,11,1, 11.9,1,1, 10.032, 10495.163, 320.625, 52786.799 23/05/18,11:50:26,10,11,1, 11.9,1,1, 10.032, 10495.168, 320.644, 52786.783 23/05/18,11:50:26,11,11,1, 11.9,1,1, 10.032, 10495.184, 320.649, 52786.784 23/05/18,11:50:26,12,11,1, 11.9,1,1, 10.032, 10495.163, 320.603, 52786.780 23/05/18,11:50:26,13,11,1, 11.9,1,1, 10.032, 10495.156, 320.611, 52786.771 23/05/18,11:50:26,14,11,1, 11.9,1,1, 10.032, 10495.144, 320.623, 52786.777 23/05/18,11:50:26,15,11,1, 11.9,1,1, 10.032, 10495.170, 320.621, 52786.803 23/05/18,11:50:26,16,11,1, 11.9,1,1, 10.032, 10495.174, 320.613, 52786.762 23/05/18,11:50:26,17,11,1, 11.9,1,1, 10.032, 10495.158, 320.647, 52786.799 23/05/18,11:50:26,18,11,1, 11.9,1,1, 10.032, 10495.144, 320.627, 52786.776 23/05/18,11:50:26,19,11,1, 11.9,1,1, 10.032, 10495.151, 320.639, 52786.795 23/05/18,11:50:27,00,11,1, 11.9,1,1, 10.033, 10495.150, 320.639, 52786.795 23/05/18,11:50:27,01,11,1, 11.9,1,1, 10.033, 10495.131, 320.647, 52786.772 23/05/18,11:50:27,02,11,1, 11.9,1,1, 10.033, 10495.134, 320.605, 52786.780 23/05/18,11:50:27,03,11,1, 11.9,1,1, 10.033, 10495.136, 320.630, 52786.789 23/05/18,11:50:27,04,11,1, 11.9,1,1, 10.033, 10495.132, 320.614, 52786.812 23/05/18,11:50:27,05,11,1, 11.9,1,1, 10.033, 10495.164, 320.624, 52786.666 23/05/18,11:50:27,06,11,1, 11.9,1,1, 10.033, 10495.112, 320.645, 52786.668 23/05/18,11:50:27,07,11,1, 11.9,1,1, 10.033, 10495.129, 320.644, 52786.807 23/05/18,11:50:27,08,11,1, 11.9,1,1, 10.033, 10495.149, 320.637, 52786.801 23/05/18,11:50:27,09,11,1, 11.9,1,1, 10.033, 10495.116, 320.644, 52786.792 23/05/18,11:50:27,10,11,1, 11.9,1,1, 10.033, 10495.135, 320.638, 52786.811 23/05/18,11:50:27,11,11,1, 11.9,1,1, 10.033, 10495.126, 320.646, 52786.788 23/05/18,11:50:27,12,11,1, 11.9,1,1, 10.033, 10495.131, 320.650, 52786.806 23/05/18,11:50:27,13,11,1, 11.9,1,1, 10.033, 10495.138, 320.645, 52786.825 23/05/18,11:50:27,14,11,1, 11.9,1,1, 10.033, 10495.130, 320.638, 52786.794 23/05/18,11:50:27,15,11,1, 11.9,1,1, 10.033, 10495.139, 320.653, 52786.822 23/05/18,11:50:27,16,11,1, 11.9,1,1, 10.033, 10495.104, 320.626, 52786.797 23/05/18,11:50:27,17,11,1, 11.9,1,1, 10.033, 10495.102, 320.630, 52786.812 23/05/18,11:50:27,18,11,1, 11.9,1,1, 10.033, 10495.124, 320.643, 52786.788 23/05/18,11:50:27,19,11,1, 11.9,1,1, 10.033, 10495.117, 320.652, 52786.832 23/05/18,11:50:28,00,12,1, 11.9,1,1, 10.035, 10495.108, 320.652, 52786.832 23/05/18,11:50:28,01,12,1, 11.9,1,1, 10.035, 10495.122, 320.646, 52786.828 23/05/18,11:50:28,02,12,1, 11.9,1,1, 10.035, 10495.116, 320.621, 52786.808 23/05/18,11:50:28,03,12,1, 11.9,1,1, 10.035, 10495.119, 320.648, 52786.789 23/05/18,11:50:28,04,12,1, 11.9,1,1, 10.035, 10495.131, 320.633, 52786.792 23/05/18,11:50:28,05,12,1, 11.9,1,1, 10.035, 10495.137, 320.644, 52786.786 23/05/18,11:50:28,06,12,1, 11.9,1,1, 10.035, 10495.090, 320.655, 52786.796 23/05/18,11:50:28,07,12,1, 11.9,1,1, 10.035, 10495.118, 320.617, 52786.767 23/05/18,11:50:28,08,12,1, 11.9,1,1, 10.035, 10495.114, 320.646, 52786.793 23/05/18,11:50:28,09,12,1, 11.9,1,1, 10.035, 10495.112, 320.629, 52786.785 23/05/18,11:50:28,10,12,1, 11.9,1,1, 10.035, 10495.111, 320.647, 52786.823 23/05/18,11:50:28,11,12,1, 11.9,1,1, 10.035, 10495.130, 320.649, 52786.791 23/05/18,11:50:28,12,12,1, 11.9,1,1, 10.035, 10495.134, 320.641, 52786.821 23/05/18,11:50:28,13,12,1, 11.9,1,1, 10.035, 10495.133, 320.624, 52786.833 23/05/18,11:50:28,14,12,1, 11.9,1,1, 10.035, 10495.109, 320.652, 52786.816 23/05/18,11:50:28,15,12,1, 11.9,1,1, 10.035, 10495.071, 320.657, 52786.817 23/05/18,11:50:28,16,12,1, 11.9,1,1, 10.035, 10495.105, 320.653, 52786.835 23/05/18,11:50:28,17,12,1, 11.9,1,1, 10.035, 10495.077, 320.641, 52786.856 23/05/18,11:50:28,18,12,1, 11.9,1,1, 10.035, 10495.105, 320.648, 52786.837 23/05/18,11:50:28,19,12,1, 11.9,1,1, 10.035, 10495.081, 320.649, 52786.854 23/05/18,11:50:29,00,12,1, 11.9,1,1, 10.036, 10495.075, 320.649, 52786.854 23/05/18,11:50:29,01,12,1, 11.9,1,1, 10.036, 10495.068, 320.645, 52786.797 23/05/18,11:50:29,02,12,1, 11.9,1,1, 10.036, 10495.085, 320.655, 52786.807 23/05/18,11:50:29,03,12,1, 11.9,1,1, 10.036, 10495.094, 320.663, 52786.794 23/05/18,11:50:29,04,12,1, 11.9,1,1, 10.036, 10495.086, 320.650, 52786.777 23/05/18,11:50:29,05,12,1, 11.9,1,1, 10.036, 10495.095, 320.650, 52786.792 23/05/18,11:50:29,06,12,1, 11.9,1,1, 10.036, 10495.082, 320.644, 52786.833 23/05/18,11:50:29,07,12,1, 11.9,1,1, 10.036, 10495.100, 320.640, 52786.803 23/05/18,11:50:29,08,12,1, 11.9,1,1, 10.036, 10495.106, 320.649, 52786.837 23/05/18,11:50:29,09,12,1, 11.9,1,1, 10.036, 10495.083, 320.654, 52786.818 23/05/18,11:50:29,10,12,1, 11.9,1,1, 10.036, 10495.069, 320.652, 52786.830 23/05/18,11:50:29,11,12,1, 11.9,1,1, 10.036, 10495.073, 320.666, 52786.831 23/05/18,11:50:29,12,12,1, 11.9,1,1, 10.036, 10495.079, 320.641, 52786.802 23/05/18,11:50:29,13,12,1, 11.9,1,1, 10.036, 10495.062, 320.640, 52786.836 23/05/18,11:50:29,14,12,1, 11.9,1,1, 10.036, 10495.074, 320.648, 52786.817 23/05/18,11:50:29,15,12,1, 11.9,1,1, 10.036, 10495.077, 320.630, 52786.858 23/05/18,11:50:29,16,12,1, 11.9,1,1, 10.036, 10495.081, 320.636, 52786.841 23/05/18,11:50:29,17,12,1, 11.9,1,1, 10.036, 10495.082, 320.638, 52786.856 23/05/18,11:50:29,18,12,1, 11.9,1,1, 10.036, 10495.078, 320.637, 52786.836 23/05/18,11:50:29,19,12,1, 11.9,1,1, 10.036, 10495.058, 320.649, 52786.839 23/05/18,11:50:30,00,11,1, 11.9,1,1, 10.034, 10495.050, 320.649, 52786.839 23/05/18,11:50:30,01,11,1, 11.9,1,1, 10.034, 10495.044, 320.642, 52786.844 23/05/18,11:50:30,02,11,1, 11.9,1,1, 10.034, 10495.034, 320.660, 52786.881 23/05/18,11:50:30,03,11,1, 11.9,1,1, 10.034, 10495.032, 320.643, 52786.844 23/05/18,11:50:30,04,11,1, 11.9,1,1, 10.034, 10495.033, 320.632, 52786.833 23/05/18,11:50:30,05,11,1, 11.9,1,1, 10.034, 10495.047, 320.651, 52786.818 23/05/18,11:50:30,06,11,1, 11.9,1,1, 10.034, 10495.044, 320.647, 52786.836 23/05/18,11:50:30,07,11,1, 11.9,1,1, 10.034, 10495.054, 320.630, 52786.830 23/05/18,11:50:30,08,11,1, 11.9,1,1, 10.034, 10495.044, 320.647, 52786.812 23/05/18,11:50:30,09,11,1, 11.9,1,1, 10.034, 10495.050, 320.645, 52786.813 23/05/18,11:50:30,10,11,1, 11.9,1,1, 10.034, 10495.055, 320.651, 52786.843 23/05/18,11:50:30,11,11,1, 11.9,1,1, 10.034, 10495.066, 320.643, 52786.816 23/05/18,11:50:30,12,11,1, 11.9,1,1, 10.034, 10495.033, 320.644, 52786.822 23/05/18,11:50:30,13,11,1, 11.9,1,1, 10.034, 10495.041, 320.657, 52786.836 23/05/18,11:50:30,14,11,1, 11.9,1,1, 10.034, 10495.059, 320.645, 52786.804 23/05/18,11:50:30,15,11,1, 11.9,1,1, 10.034, 10495.023, 320.633, 52786.825 23/05/18,11:50:30,16,11,1, 11.9,1,1, 10.034, 10495.041, 320.614, 52786.815 23/05/18,11:50:30,17,11,1, 11.9,1,1, 10.034, 10495.047, 320.629, 52786.889 23/05/18,11:50:30,18,11,1, 11.9,1,1, 10.034, 10495.021, 320.630, 52786.828 23/05/18,11:50:30,19,11,1, 11.9,1,1, 10.034, 10495.059, 320.650, 52786.830 23/05/18,11:50:31,00,12,1, 11.9,1,1, 10.037, 10495.058, 320.650, 52786.830 23/05/18,11:50:31,01,12,1, 11.9,1,1, 10.037, 10495.039, 320.645, 52786.860 23/05/18,11:50:31,02,12,1, 11.9,1,1, 10.037, 10495.028, 320.625, 52786.850 23/05/18,11:50:31,03,12,1, 11.9,1,1, 10.037, 10495.013, 320.675, 52786.843 23/05/18,11:50:31,04,12,1, 11.9,1,1, 10.037, 10495.019, 320.640, 52786.849 23/05/18,11:50:31,05,12,1, 11.9,1,1, 10.037, 10495.012, 320.655, 52786.843 23/05/18,11:50:31,06,12,1, 11.9,1,1, 10.037, 10495.033, 320.667, 52786.847 23/05/18,11:50:31,07,12,1, 11.9,1,1, 10.037, 10495.028, 320.648, 52786.837 23/05/18,11:50:31,08,12,1, 11.9,1,1, 10.037, 10495.037, 320.650, 52786.823 23/05/18,11:50:31,09,12,1, 11.9,1,1, 10.037, 10495.019, 320.666, 52786.826 23/05/18,11:50:31,10,12,1, 11.9,1,1, 10.037, 10495.035, 320.654, 52786.846 23/05/18,11:50:31,11,12,1, 11.9,1,1, 10.037, 10495.025, 320.656, 52786.866 23/05/18,11:50:31,12,12,1, 11.9,1,1, 10.037, 10495.026, 320.645, 52786.839 23/05/18,11:50:31,13,12,1, 11.9,1,1, 10.037, 10495.001, 320.639, 52786.835 23/05/18,11:50:31,14,12,1, 11.9,1,1, 10.037, 10495.013, 320.654, 52786.832 23/05/18,11:50:31,15,12,1, 11.9,1,1, 10.037, 10495.009, 320.653, 52786.826 23/05/18,11:50:31,16,12,1, 11.9,1,1, 10.037, 10495.014, 320.638, 52786.821 23/05/18,11:50:31,17,12,1, 11.9,1,1, 10.037, 10495.012, 320.653, 52786.864 23/05/18,11:50:31,18,12,1, 11.9,1,1, 10.037, 10495.036, 320.656, 52786.856 23/05/18,11:50:31,19,12,1, 11.9,1,1, 10.037, 10495.005, 320.652, 52786.870 23/05/18,11:50:32,00,12,1, 11.9,1,1, 10.034, 10495.000, 320.652, 52786.870 23/05/18,11:50:32,01,12,1, 11.9,1,1, 10.034, 10495.045, 320.646, 52786.826 23/05/18,11:50:32,02,12,1, 11.9,1,1, 10.034, 10495.015, 320.634, 52786.824 23/05/18,11:50:32,03,12,1, 11.9,1,1, 10.034, 10495.016, 320.657, 52786.849 23/05/18,11:50:32,04,12,1, 11.9,1,1, 10.034, 10495.006, 320.659, 52786.865 23/05/18,11:50:32,05,12,1, 11.9,1,1, 10.034, 10495.004, 320.650, 52786.885 23/05/18,11:50:32,06,12,1, 11.9,1,1, 10.034, 10494.993, 320.632, 52786.903 23/05/18,11:50:32,07,12,1, 11.9,1,1, 10.034, 10494.993, 320.643, 52786.887 23/05/18,11:50:32,08,12,1, 11.9,1,1, 10.034, 10495.003, 320.645, 52786.867 23/05/18,11:50:32,09,12,1, 11.9,1,1, 10.034, 10494.986, 320.645, 52786.876 23/05/18,11:50:32,10,12,1, 11.9,1,1, 10.034, 10495.001, 320.669, 52786.878 23/05/18,11:50:32,11,12,1, 11.9,1,1, 10.034, 10494.982, 320.652, 52786.908 23/05/18,11:50:32,12,12,1, 11.9,1,1, 10.034, 10494.989, 320.655, 52786.881 23/05/18,11:50:32,13,12,1, 11.9,1,1, 10.034, 10494.994, 320.659, 52786.879 23/05/18,11:50:32,14,12,1, 11.9,1,1, 10.034, 10495.005, 320.670, 52786.902 23/05/18,11:50:32,15,12,1, 11.9,1,1, 10.034, 10494.988, 320.662, 52786.889 23/05/18,11:50:32,16,12,1, 11.9,1,1, 10.034, 10494.990, 320.650, 52786.880 23/05/18,11:50:32,17,12,1, 11.9,1,1, 10.034, 10494.988, 320.658, 52786.896 23/05/18,11:50:32,18,12,1, 11.9,1,1, 10.034, 10494.975, 320.669, 52786.892 23/05/18,11:50:32,19,12,1, 11.9,1,1, 10.034, 10494.984, 320.673, 52786.891 23/05/18,11:50:33,00,12,1, 11.9,1,1, 10.034, 10494.983, 320.673, 52786.891 23/05/18,11:50:33,01,12,1, 11.9,1,1, 10.034, 10494.942, 320.666, 52786.880 23/05/18,11:50:33,02,12,1, 11.9,1,1, 10.034, 10494.947, 320.656, 52786.910 23/05/18,11:50:33,03,12,1, 11.9,1,1, 10.034, 10494.952, 320.677, 52786.876 23/05/18,11:50:33,04,12,1, 11.9,1,1, 10.034, 10494.980, 320.674, 52786.881 23/05/18,11:50:33,05,12,1, 11.9,1,1, 10.034, 10494.943, 320.659, 52786.866 23/05/18,11:50:33,06,12,1, 11.9,1,1, 10.034, 10494.960, 320.661, 52786.871 23/05/18,11:50:33,07,12,1, 11.9,1,1, 10.034, 10494.947, 320.662, 52786.844 23/05/18,11:50:33,08,12,1, 11.9,1,1, 10.034, 10494.946, 320.656, 52786.871 23/05/18,11:50:33,09,12,1, 11.9,1,1, 10.034, 10494.949, 320.668, 52786.857 23/05/18,11:50:33,10,12,1, 11.9,1,1, 10.034, 10494.942, 320.667, 52786.928 23/05/18,11:50:33,11,12,1, 11.9,1,1, 10.034, 10494.942, 320.659, 52786.915 23/05/18,11:50:33,12,12,1, 11.9,1,1, 10.034, 10494.953, 320.668, 52786.854 23/05/18,11:50:33,13,12,1, 11.9,1,1, 10.034, 10494.949, 320.686, 52786.901 23/05/18,11:50:33,14,12,1, 11.9,1,1, 10.034, 10494.925, 320.654, 52786.885 23/05/18,11:50:33,15,12,1, 11.9,1,1, 10.034, 10494.946, 320.669, 52786.889 23/05/18,11:50:33,16,12,1, 11.9,1,1, 10.034, 10494.928, 320.679, 52786.921 23/05/18,11:50:33,17,12,1, 11.9,1,1, 10.034, 10494.932, 320.688, 52786.877 23/05/18,11:50:33,18,12,1, 11.9,1,1, 10.034, 10494.951, 320.670, 52786.913 23/05/18,11:50:33,19,12,1, 11.9,1,1, 10.034, 10494.928, 320.665, 52786.883 23/05/18,11:50:34,00,11,1, 11.9,1,1, 10.035, 10494.925, 320.665, 52786.883 23/05/18,11:50:34,01,11,1, 11.9,1,1, 10.035, 10494.937, 320.693, 52786.863 23/05/18,11:50:34,02,11,1, 11.9,1,1, 10.035, 10494.931, 320.667, 52786.883 23/05/18,11:50:34,03,11,1, 11.9,1,1, 10.035, 10494.919, 320.670, 52786.901 23/05/18,11:50:34,04,11,1, 11.9,1,1, 10.035, 10494.906, 320.648, 52786.863 23/05/18,11:50:34,05,11,1, 11.9,1,1, 10.035, 10494.906, 320.664, 52786.832 23/05/18,11:50:34,06,11,1, 11.9,1,1, 10.035, 10494.927, 320.681, 52786.859 23/05/18,11:50:34,07,11,1, 11.9,1,1, 10.035, 10494.913, 320.683, 52786.872 23/05/18,11:50:34,08,11,1, 11.9,1,1, 10.035, 10494.928, 320.677, 52786.913 23/05/18,11:50:34,09,11,1, 11.9,1,1, 10.035, 10494.919, 320.681, 52786.894 23/05/18,11:50:34,10,11,1, 11.9,1,1, 10.035, 10494.909, 320.669, 52786.875 23/05/18,11:50:34,11,11,1, 11.9,1,1, 10.035, 10494.910, 320.674, 52786.890 23/05/18,11:50:34,12,11,1, 11.9,1,1, 10.035, 10494.896, 320.678, 52786.891 23/05/18,11:50:34,13,11,1, 11.9,1,1, 10.035, 10494.930, 320.681, 52786.884 23/05/18,11:50:34,14,11,1, 11.9,1,1, 10.035, 10494.907, 320.675, 52786.894 23/05/18,11:50:34,15,11,1, 11.9,1,1, 10.035, 10494.879, 320.682, 52786.884 23/05/18,11:50:34,16,11,1, 11.9,1,1, 10.035, 10494.919, 320.673, 52786.899 23/05/18,11:50:34,17,11,1, 11.9,1,1, 10.035, 10494.882, 320.676, 52786.911 23/05/18,11:50:34,18,11,1, 11.9,1,1, 10.035, 10494.894, 320.678, 52786.900 23/05/18,11:50:34,19,11,1, 11.9,1,1, 10.035, 10494.903, 320.674, 52786.919 23/05/18,11:50:35,00,12,1, 11.9,1,1, 10.036, 10494.900, 320.674, 52786.919 23/05/18,11:50:35,01,12,1, 11.9,1,1, 10.036, 10494.900, 320.687, 52786.902 23/05/18,11:50:35,02,12,1, 11.9,1,1, 10.036, 10494.885, 320.693, 52786.888 23/05/18,11:50:35,03,12,1, 11.9,1,1, 10.036, 10494.869, 320.708, 52786.901 23/05/18,11:50:35,04,12,1, 11.9,1,1, 10.036, 10494.898, 320.685, 52786.901 23/05/18,11:50:35,05,12,1, 11.9,1,1, 10.036, 10494.896, 320.694, 52786.886 23/05/18,11:50:35,06,12,1, 11.9,1,1, 10.036, 10494.894, 320.693, 52786.959 23/05/18,11:50:35,07,12,1, 11.9,1,1, 10.036, 10494.892, 320.687, 52786.927 23/05/18,11:50:35,08,12,1, 11.9,1,1, 10.036, 10494.890, 320.684, 52786.937 23/05/18,11:50:35,09,12,1, 11.9,1,1, 10.036, 10494.887, 320.679, 52786.945 23/05/18,11:50:35,10,12,1, 11.9,1,1, 10.036, 10494.858, 320.699, 52786.941 23/05/18,11:50:35,11,12,1, 11.9,1,1, 10.036, 10494.889, 320.685, 52786.904 23/05/18,11:50:35,12,12,1, 11.9,1,1, 10.036, 10494.872, 320.695, 52786.933 23/05/18,11:50:35,13,12,1, 11.9,1,1, 10.036, 10494.880, 320.705, 52786.943 23/05/18,11:50:35,14,12,1, 11.9,1,1, 10.036, 10494.864, 320.707, 52786.940 23/05/18,11:50:35,15,12,1, 11.9,1,1, 10.036, 10494.859, 320.687, 52786.897 23/05/18,11:50:35,16,12,1, 11.9,1,1, 10.036, 10494.846, 320.724, 52786.908 23/05/18,11:50:35,17,12,1, 11.9,1,1, 10.036, 10494.861, 320.716, 52786.949 23/05/18,11:50:35,18,12,1, 11.9,1,1, 10.036, 10494.859, 320.707, 52786.911 23/05/18,11:50:35,19,12,1, 11.9,1,1, 10.036, 10494.852, 320.680, 52786.913 23/05/18,11:50:36,00,12,1, 11.9,1,1, 10.034, 10494.850, 320.680, 52786.913 23/05/18,11:50:36,01,12,1, 11.9,1,1, 10.034, 10494.841, 320.726, 52786.932 23/05/18,11:50:36,02,12,1, 11.9,1,1, 10.034, 10494.863, 320.701, 52786.918 23/05/18,11:50:36,03,12,1, 11.9,1,1, 10.034, 10494.858, 320.709, 52786.938 23/05/18,11:50:36,04,12,1, 11.9,1,1, 10.034, 10494.815, 320.702, 52786.948 23/05/18,11:50:36,05,12,1, 11.9,1,1, 10.034, 10494.846, 320.711, 52786.936 23/05/18,11:50:36,06,12,1, 11.9,1,1, 10.034, 10494.836, 320.726, 52786.945 23/05/18,11:50:36,07,12,1, 11.9,1,1, 10.034, 10494.824, 320.712, 52786.932 23/05/18,11:50:36,08,12,1, 11.9,1,1, 10.034, 10494.838, 320.706, 52786.957 23/05/18,11:50:36,09,12,1, 11.9,1,1, 10.034, 10494.833, 320.695, 52786.932 23/05/18,11:50:36,10,12,1, 11.9,1,1, 10.034, 10494.857, 320.700, 52786.992 23/05/18,11:50:36,11,12,1, 11.9,1,1, 10.034, 10494.852, 320.701, 52786.941 23/05/18,11:50:36,12,12,1, 11.9,1,1, 10.034, 10494.821, 320.722, 52786.921 23/05/18,11:50:36,13,12,1, 11.9,1,1, 10.034, 10494.843, 320.715, 52786.964 23/05/18,11:50:36,14,12,1, 11.9,1,1, 10.034, 10494.847, 320.709, 52786.985 23/05/18,11:50:36,15,12,1, 11.9,1,1, 10.034, 10494.821, 320.715, 52786.957 23/05/18,11:50:36,16,12,1, 11.9,1,1, 10.034, 10494.840, 320.706, 52786.951 23/05/18,11:50:36,17,12,1, 11.9,1,1, 10.034, 10494.821, 320.706, 52786.990 23/05/18,11:50:36,18,12,1, 11.9,1,1, 10.034, 10494.854, 320.713, 52786.954 23/05/18,11:50:36,19,12,1, 11.9,1,1, 10.034, 10494.822, 320.703, 52786.932 23/05/18,11:50:37,00,11,1, 11.9,1,1, 10.036, 10494.816, 320.703, 52786.932 23/05/18,11:50:37,01,11,1, 11.9,1,1, 10.036, 10494.815, 320.697, 52786.964 23/05/18,11:50:37,02,11,1, 11.9,1,1, 10.036, 10494.865, 320.701, 52786.941 23/05/18,11:50:37,03,11,1, 11.9,1,1, 10.036, 10494.802, 320.701, 52786.937 23/05/18,11:50:37,04,11,1, 11.9,1,1, 10.036, 10494.834, 320.701, 52786.947 23/05/18,11:50:37,05,11,1, 11.9,1,1, 10.036, 10494.817, 320.706, 52786.937 23/05/18,11:50:37,06,11,1, 11.9,1,1, 10.036, 10494.824, 320.710, 52786.959 23/05/18,11:50:37,07,11,1, 11.9,1,1, 10.036, 10494.812, 320.709, 52786.974 23/05/18,11:50:37,08,11,1, 11.9,1,1, 10.036, 10494.825, 320.706, 52786.971 23/05/18,11:50:37,09,11,1, 11.9,1,1, 10.036, 10494.829, 320.716, 52786.941 23/05/18,11:50:37,10,11,1, 11.9,1,1, 10.036, 10494.813, 320.712, 52786.959 23/05/18,11:50:37,11,11,1, 11.9,1,1, 10.036, 10494.816, 320.723, 52786.961 23/05/18,11:50:37,12,11,1, 11.9,1,1, 10.036, 10494.793, 320.713, 52786.976 23/05/18,11:50:37,13,11,1, 11.9,1,1, 10.036, 10494.808, 320.712, 52786.963 23/05/18,11:50:37,14,11,1, 11.9,1,1, 10.036, 10494.815, 320.722, 52786.955 23/05/18,11:50:37,15,11,1, 11.9,1,1, 10.036, 10494.803, 320.711, 52786.951 23/05/18,11:50:37,16,11,1, 11.9,1,1, 10.036, 10494.815, 320.719, 52786.945 23/05/18,11:50:37,17,11,1, 11.9,1,1, 10.036, 10494.786, 320.707, 52786.979 23/05/18,11:50:37,18,11,1, 11.9,1,1, 10.036, 10494.802, 320.723, 52786.963 23/05/18,11:50:37,19,11,1, 11.9,1,1, 10.036, 10494.801, 320.719, 52786.981 23/05/18,11:50:38,00,12,1, 11.9,1,1, 10.037, 10494.800, 320.719, 52786.981 23/05/18,11:50:38,01,12,1, 11.9,1,1, 10.037, 10494.776, 320.735, 52786.943 23/05/18,11:50:38,02,12,1, 11.9,1,1, 10.037, 10494.764, 320.736, 52786.910 23/05/18,11:50:38,03,12,1, 11.9,1,1, 10.037, 10494.800, 320.735, 52786.940 23/05/18,11:50:38,04,12,1, 11.9,1,1, 10.037, 10494.775, 320.724, 52786.939 23/05/18,11:50:38,05,12,1, 11.9,1,1, 10.037, 10494.795, 320.718, 52786.943 23/05/18,11:50:38,06,12,1, 11.9,1,1, 10.037, 10494.778, 320.729, 52786.971 23/05/18,11:50:38,07,12,1, 11.9,1,1, 10.037, 10494.771, 320.713, 52786.984 23/05/18,11:50:38,08,12,1, 11.9,1,1, 10.037, 10494.775, 320.719, 52786.961 23/05/18,11:50:38,09,12,1, 11.9,1,1, 10.037, 10494.787, 320.731, 52786.967 23/05/18,11:50:38,10,12,1, 11.9,1,1, 10.037, 10494.770, 320.724, 52786.963 23/05/18,11:50:38,11,12,1, 11.9,1,1, 10.037, 10494.749, 320.727, 52786.954 23/05/18,11:50:38,12,12,1, 11.9,1,1, 10.037, 10494.758, 320.721, 52786.966 23/05/18,11:50:38,13,12,1, 11.9,1,1, 10.037, 10494.778, 320.710, 52786.978 23/05/18,11:50:38,14,12,1, 11.9,1,1, 10.037, 10494.777, 320.757, 52786.974 23/05/18,11:50:38,15,12,1, 11.9,1,1, 10.037, 10494.757, 320.734, 52786.993 23/05/18,11:50:38,16,12,1, 11.9,1,1, 10.037, 10494.786, 320.717, 52787.010 23/05/18,11:50:38,17,12,1, 11.9,1,1, 10.037, 10494.789, 320.724, 52786.991 23/05/18,11:50:38,18,12,1, 11.9,1,1, 10.037, 10494.778, 320.755, 52786.969 23/05/18,11:50:38,19,12,1, 11.9,1,1, 10.037, 10494.772, 320.720, 52786.947 23/05/18,11:50:39,00,10,1, 11.9,1,1, 10.032, 10494.766, 320.720, 52786.947 23/05/18,11:50:39,01,10,1, 11.9,1,1, 10.032, 10494.764, 320.747, 52786.998 23/05/18,11:50:39,02,10,1, 11.9,1,1, 10.032, 10494.783, 320.742, 52787.040 23/05/18,11:50:39,03,10,1, 11.9,1,1, 10.032, 10494.755, 320.748, 52786.978 23/05/18,11:50:39,04,10,1, 11.9,1,1, 10.032, 10494.760, 320.729, 52786.987 23/05/18,11:50:39,05,10,1, 11.9,1,1, 10.032, 10494.769, 320.727, 52787.029 23/05/18,11:50:39,06,10,1, 11.9,1,1, 10.032, 10494.752, 320.715, 52786.968 23/05/18,11:50:39,07,10,1, 11.9,1,1, 10.032, 10494.741, 320.732, 52786.995 23/05/18,11:50:39,08,10,1, 11.9,1,1, 10.032, 10494.741, 320.746, 52786.964 23/05/18,11:50:39,09,10,1, 11.9,1,1, 10.032, 10494.757, 320.744, 52786.965 23/05/18,11:50:39,10,10,1, 11.9,1,1, 10.032, 10494.750, 320.722, 52786.989 23/05/18,11:50:39,11,10,1, 11.9,1,1, 10.032, 10494.730, 320.733, 52787.038 23/05/18,11:50:39,12,10,1, 11.9,1,1, 10.032, 10494.765, 320.732, 52786.986 23/05/18,11:50:39,13,10,1, 11.9,1,1, 10.032, 10494.739, 320.754, 52787.005 23/05/18,11:50:39,14,10,1, 11.9,1,1, 10.032, 10494.729, 320.749, 52786.997 23/05/18,11:50:39,15,10,1, 11.9,1,1, 10.032, 10494.731, 320.737, 52787.014 23/05/18,11:50:39,16,10,1, 11.9,1,1, 10.032, 10494.728, 320.731, 52787.017 23/05/18,11:50:39,17,10,1, 11.9,1,1, 10.032, 10494.718, 320.739, 52786.994 23/05/18,11:50:39,18,10,1, 11.9,1,1, 10.032, 10494.717, 320.748, 52786.999 23/05/18,11:50:39,19,10,1, 11.9,1,1, 10.032, 10494.728, 320.745, 52786.997 23/05/18,11:50:40,00,11,1, 11.9,1,1, 10.036, 10494.725, 320.745, 52786.997 23/05/18,11:50:40,01,11,1, 11.9,1,1, 10.036, 10494.695, 320.733, 52786.951 23/05/18,11:50:40,02,11,1, 11.9,1,1, 10.036, 10494.715, 320.745, 52786.995 23/05/18,11:50:40,03,11,1, 11.9,1,1, 10.036, 10494.721, 320.747, 52786.997 23/05/18,11:50:40,04,11,1, 11.9,1,1, 10.036, 10494.724, 320.744, 52787.020 23/05/18,11:50:40,05,11,1, 11.9,1,1, 10.036, 10494.708, 320.757, 52786.989 23/05/18,11:50:40,06,11,1, 11.9,1,1, 10.036, 10494.713, 320.759, 52786.995 23/05/18,11:50:40,07,11,1, 11.9,1,1, 10.036, 10494.730, 320.769, 52786.976 23/05/18,11:50:40,08,11,1, 11.9,1,1, 10.036, 10494.708, 320.777, 52786.964 23/05/18,11:50:40,09,11,1, 11.9,1,1, 10.036, 10494.701, 320.722, 52786.991 23/05/18,11:50:40,10,11,1, 11.9,1,1, 10.036, 10494.698, 320.740, 52786.966 23/05/18,11:50:40,11,11,1, 11.9,1,1, 10.036, 10494.706, 320.744, 52787.030 23/05/18,11:50:40,12,11,1, 11.9,1,1, 10.036, 10494.705, 320.740, 52787.005 23/05/18,11:50:40,13,11,1, 11.9,1,1, 10.036, 10494.688, 320.761, 52787.010 23/05/18,11:50:40,14,11,1, 11.9,1,1, 10.036, 10494.689, 320.755, 52787.018 23/05/18,11:50:40,15,11,1, 11.9,1,1, 10.036, 10494.697, 320.756, 52786.996 23/05/18,11:50:40,16,11,1, 11.9,1,1, 10.036, 10494.683, 320.783, 52787.009 23/05/18,11:50:40,17,11,1, 11.9,1,1, 10.036, 10494.689, 320.779, 52787.000 23/05/18,11:50:40,18,11,1, 11.9,1,1, 10.036, 10494.671, 320.751, 52787.036 23/05/18,11:50:40,19,11,1, 11.9,1,1, 10.036, 10494.689, 320.734, 52786.989 23/05/18,11:50:41,00,11,1, 11.9,1,1, 10.034, 10494.683, 320.734, 52786.989 23/05/18,11:50:41,01,11,1, 11.9,1,1, 10.034, 10494.668, 320.781, 52787.016 23/05/18,11:50:41,02,11,1, 11.9,1,1, 10.034, 10494.674, 320.747, 52786.989 23/05/18,11:50:41,03,11,1, 11.9,1,1, 10.034, 10494.683, 320.786, 52786.981 23/05/18,11:50:41,04,11,1, 11.9,1,1, 10.034, 10494.655, 320.787, 52787.025 23/05/18,11:50:41,05,11,1, 11.9,1,1, 10.034, 10494.687, 320.774, 52786.971 23/05/18,11:50:41,06,11,1, 11.9,1,1, 10.034, 10494.668, 320.770, 52786.992 23/05/18,11:50:41,07,11,1, 11.9,1,1, 10.034, 10494.669, 320.775, 52787.028 23/05/18,11:50:41,08,11,1, 11.9,1,1, 10.034, 10494.676, 320.782, 52787.008 23/05/18,11:50:41,09,11,1, 11.9,1,1, 10.034, 10494.634, 320.785, 52786.994 23/05/18,11:50:41,10,11,1, 11.9,1,1, 10.034, 10494.663, 320.771, 52786.969 23/05/18,11:50:41,11,11,1, 11.9,1,1, 10.034, 10494.657, 320.788, 52786.981 23/05/18,11:50:41,12,11,1, 11.9,1,1, 10.034, 10494.631, 320.773, 52786.980 23/05/18,11:50:41,13,11,1, 11.9,1,1, 10.034, 10494.664, 320.786, 52787.004 23/05/18,11:50:41,14,11,1, 11.9,1,1, 10.034, 10494.655, 320.754, 52786.992 23/05/18,11:50:41,15,11,1, 11.9,1,1, 10.034, 10494.637, 320.777, 52787.024 23/05/18,11:50:41,16,11,1, 11.9,1,1, 10.034, 10494.647, 320.783, 52787.018 23/05/18,11:50:41,17,11,1, 11.9,1,1, 10.034, 10494.683, 320.787, 52786.997 23/05/18,11:50:41,18,11,1, 11.9,1,1, 10.034, 10494.653, 320.787, 52787.013 23/05/18,11:50:41,19,11,1, 11.9,1,1, 10.034, 10494.684, 320.760, 52787.007 23/05/18,11:50:42,00,11,1, 11.9,1,1, 10.032, 10494.683, 320.760, 52787.007 23/05/18,11:50:42,01,11,1, 11.9,1,1, 10.032, 10494.660, 320.776, 52787.004 23/05/18,11:50:42,02,11,1, 11.9,1,1, 10.032, 10494.663, 320.775, 52787.008 23/05/18,11:50:42,03,11,1, 11.9,1,1, 10.032, 10494.642, 320.773, 52787.031 23/05/18,11:50:42,04,11,1, 11.9,1,1, 10.032, 10494.623, 320.781, 52787.054 23/05/18,11:50:42,05,11,1, 11.9,1,1, 10.032, 10494.653, 320.776, 52787.030 23/05/18,11:50:42,06,11,1, 11.9,1,1, 10.032, 10494.637, 320.821, 52787.008 23/05/18,11:50:42,07,11,1, 11.9,1,1, 10.032, 10494.645, 320.813, 52787.056 23/05/18,11:50:42,08,11,1, 11.9,1,1, 10.032, 10494.638, 320.793, 52787.032 23/05/18,11:50:42,09,11,1, 11.9,1,1, 10.032, 10494.647, 320.791, 52787.053 23/05/18,11:50:42,10,11,1, 11.9,1,1, 10.032, 10494.657, 320.801, 52787.021 23/05/18,11:50:42,11,11,1, 11.9,1,1, 10.032, 10494.661, 320.804, 52787.011 23/05/18,11:50:42,12,11,1, 11.9,1,1, 10.032, 10494.623, 320.829, 52787.062 23/05/18,11:50:42,13,11,1, 11.9,1,1, 10.032, 10494.618, 320.807, 52787.025 23/05/18,11:50:42,14,11,1, 11.9,1,1, 10.032, 10494.649, 320.801, 52787.030 23/05/18,11:50:42,15,11,1, 11.9,1,1, 10.032, 10494.622, 320.817, 52787.031 23/05/18,11:50:42,16,11,1, 11.9,1,1, 10.032, 10494.621, 320.808, 52787.042 23/05/18,11:50:42,17,11,1, 11.9,1,1, 10.032, 10494.643, 320.820, 52787.036 23/05/18,11:50:42,18,11,1, 11.9,1,1, 10.032, 10494.634, 320.814, 52787.048 23/05/18,11:50:42,19,11,1, 11.9,1,1, 10.032, 10494.654, 320.841, 52787.290 23/05/18,11:50:43,00,11,1, 11.9,1,1, 10.037, 10494.649, 320.841, 52787.290 23/05/18,11:50:43,01,11,1, 11.9,1,1, 10.037, 10494.610, 320.812, 52787.013 23/05/18,11:50:43,02,11,1, 11.9,1,1, 10.037, 10494.626, 320.816, 52787.026 23/05/18,11:50:43,03,11,1, 11.9,1,1, 10.037, 10494.623, 320.818, 52787.036 23/05/18,11:50:43,04,11,1, 11.9,1,1, 10.037, 10494.617, 320.816, 52787.029 23/05/18,11:50:43,05,11,1, 11.9,1,1, 10.037, 10494.616, 320.823, 52787.035 23/05/18,11:50:43,06,11,1, 11.9,1,1, 10.037, 10494.596, 320.811, 52787.031 23/05/18,11:50:43,07,11,1, 11.9,1,1, 10.037, 10494.598, 320.826, 52787.024 23/05/18,11:50:43,08,11,1, 11.9,1,1, 10.037, 10494.585, 320.815, 52787.056 23/05/18,11:50:43,09,11,1, 11.9,1,1, 10.037, 10494.601, 320.826, 52787.055 23/05/18,11:50:43,10,11,1, 11.9,1,1, 10.037, 10494.606, 320.835, 52787.044 23/05/18,11:50:43,11,11,1, 11.9,1,1, 10.037, 10494.609, 320.821, 52787.047 23/05/18,11:50:43,12,11,1, 11.9,1,1, 10.037, 10494.601, 320.821, 52787.049 23/05/18,11:50:43,13,11,1, 11.9,1,1, 10.037, 10494.587, 320.823, 52787.051 23/05/18,11:50:43,14,11,1, 11.9,1,1, 10.037, 10494.591, 320.832, 52787.056 23/05/18,11:50:43,15,11,1, 11.9,1,1, 10.037, 10494.598, 320.831, 52787.057 23/05/18,11:50:43,16,11,1, 11.9,1,1, 10.037, 10494.606, 320.814, 52787.040 23/05/18,11:50:43,17,11,1, 11.9,1,1, 10.037, 10494.595, 320.829, 52787.058 23/05/18,11:50:43,18,11,1, 11.9,1,1, 10.037, 10494.592, 320.844, 52787.034 23/05/18,11:50:43,19,11,1, 11.9,1,1, 10.037, 10494.563, 320.827, 52787.017 23/05/18,11:50:44,00,10,1, 11.9,1,1, 10.036, 10494.558, 320.827, 52787.017 23/05/18,11:50:44,01,10,1, 11.9,1,1, 10.036, 10494.559, 320.819, 52787.062 23/05/18,11:50:44,02,10,1, 11.9,1,1, 10.036, 10494.544, 320.840, 52787.049 23/05/18,11:50:44,03,10,1, 11.9,1,1, 10.036, 10494.574, 320.810, 52787.081 23/05/18,11:50:44,04,10,1, 11.9,1,1, 10.036, 10494.563, 320.858, 52787.076 23/05/18,11:50:44,05,10,1, 11.9,1,1, 10.036, 10494.568, 320.831, 52787.093 23/05/18,11:50:44,06,10,1, 11.9,1,1, 10.036, 10494.573, 320.844, 52787.096 23/05/18,11:50:44,07,10,1, 11.9,1,1, 10.036, 10494.571, 320.829, 52787.085 23/05/18,11:50:44,08,10,1, 11.9,1,1, 10.036, 10494.579, 320.838, 52787.090 23/05/18,11:50:44,09,10,1, 11.9,1,1, 10.036, 10494.562, 320.848, 52787.105 23/05/18,11:50:44,10,10,1, 11.9,1,1, 10.036, 10494.558, 320.846, 52787.079 23/05/18,11:50:44,11,10,1, 11.9,1,1, 10.036, 10494.554, 320.844, 52787.131 23/05/18,11:50:44,12,10,1, 11.9,1,1, 10.036, 10494.566, 320.848, 52787.074 23/05/18,11:50:44,13,10,1, 11.9,1,1, 10.036, 10494.553, 320.838, 52787.091 23/05/18,11:50:44,14,10,1, 11.9,1,1, 10.036, 10494.550, 320.853, 52787.060 23/05/18,11:50:44,15,10,1, 11.9,1,1, 10.036, 10494.546, 320.850, 52787.088 23/05/18,11:50:44,16,10,1, 11.9,1,1, 10.036, 10494.553, 320.851, 52787.099 23/05/18,11:50:44,17,10,1, 11.9,1,1, 10.036, 10494.561, 320.836, 52787.073 23/05/18,11:50:44,18,10,1, 11.9,1,1, 10.036, 10494.542, 320.853, 52787.019 23/05/18,11:50:44,19,10,1, 11.9,1,1, 10.036, 10494.522, 320.853, 52787.083 23/05/18,11:50:45,00,11,1, 11.9,1,1, 10.033, 10494.516, 320.853, 52787.083 23/05/18,11:50:45,01,11,1, 11.9,1,1, 10.033, 10494.537, 320.840, 52787.098 23/05/18,11:50:45,02,11,1, 11.9,1,1, 10.033, 10494.510, 320.865, 52787.058 23/05/18,11:50:45,03,11,1, 11.9,1,1, 10.033, 10494.512, 320.857, 52787.085 23/05/18,11:50:45,04,11,1, 11.9,1,1, 10.033, 10494.527, 320.864, 52787.104 23/05/18,11:50:45,05,11,1, 11.9,1,1, 10.033, 10494.531, 320.845, 52787.065 23/05/18,11:50:45,06,11,1, 11.9,1,1, 10.033, 10494.513, 320.855, 52787.089 23/05/18,11:50:45,07,11,1, 11.9,1,1, 10.033, 10494.520, 320.861, 52787.041 23/05/18,11:50:45,08,11,1, 11.9,1,1, 10.033, 10494.524, 320.869, 52787.093 23/05/18,11:50:45,09,11,1, 11.9,1,1, 10.033, 10494.513, 320.857, 52787.062 23/05/18,11:50:45,10,11,1, 11.9,1,1, 10.033, 10494.543, 320.866, 52787.107 23/05/18,11:50:45,11,11,1, 11.9,1,1, 10.033, 10494.532, 320.877, 52787.046 23/05/18,11:50:45,12,11,1, 11.9,1,1, 10.033, 10494.542, 320.853, 52787.108 23/05/18,11:50:45,13,11,1, 11.9,1,1, 10.033, 10494.531, 320.861, 52787.078 23/05/18,11:50:45,14,11,1, 11.9,1,1, 10.033, 10494.548, 320.843, 52786.816 23/05/18,11:50:45,15,11,1, 11.9,1,1, 10.033, 10494.482, 320.856, 52787.053 23/05/18,11:50:45,16,11,1, 11.9,1,1, 10.033, 10494.491, 320.871, 52787.102 23/05/18,11:50:45,17,11,1, 11.9,1,1, 10.033, 10494.473, 320.870, 52787.065 23/05/18,11:50:45,18,11,1, 11.9,1,1, 10.033, 10494.506, 320.867, 52787.097 23/05/18,11:50:45,19,11,1, 11.9,1,1, 10.033, 10494.499, 320.883, 52787.056 23/05/18,11:50:46,00,11,1, 11.8,1,1, 10.039, 10494.499, 320.883, 52787.056 23/05/18,11:50:46,01,11,1, 11.8,1,1, 10.039, 10494.506, 320.872, 52787.085 23/05/18,11:50:46,02,11,1, 11.8,1,1, 10.039, 10494.538, 320.864, 52787.068 23/05/18,11:50:46,03,11,1, 11.8,1,1, 10.039, 10494.511, 320.885, 52787.079 23/05/18,11:50:46,04,11,1, 11.8,1,1, 10.039, 10494.506, 320.894, 52787.072 23/05/18,11:50:46,05,11,1, 11.8,1,1, 10.039, 10494.497, 320.880, 52787.105 23/05/18,11:50:46,06,11,1, 11.8,1,1, 10.039, 10494.503, 320.893, 52787.086 23/05/18,11:50:46,07,11,1, 11.8,1,1, 10.039, 10494.504, 320.872, 52787.080 23/05/18,11:50:46,08,11,1, 11.8,1,1, 10.039, 10494.469, 320.878, 52787.057 23/05/18,11:50:46,09,11,1, 11.8,1,1, 10.039, 10494.473, 320.873, 52787.078 23/05/18,11:50:46,10,11,1, 11.8,1,1, 10.039, 10494.498, 320.877, 52787.093 23/05/18,11:50:46,11,11,1, 11.8,1,1, 10.039, 10494.497, 320.893, 52787.120 23/05/18,11:50:46,12,11,1, 11.8,1,1, 10.039, 10494.483, 320.900, 52787.089 23/05/18,11:50:46,13,11,1, 11.8,1,1, 10.039, 10494.492, 320.890, 52787.163 23/05/18,11:50:46,14,11,1, 11.8,1,1, 10.039, 10494.477, 320.898, 52787.110 23/05/18,11:50:46,15,11,1, 11.8,1,1, 10.039, 10494.464, 320.900, 52787.085 23/05/18,11:50:46,16,11,1, 11.8,1,1, 10.039, 10494.478, 320.915, 52787.100 23/05/18,11:50:46,17,11,1, 11.8,1,1, 10.039, 10494.472, 320.897, 52787.105 23/05/18,11:50:46,18,11,1, 11.8,1,1, 10.039, 10494.453, 320.893, 52787.111 23/05/18,11:50:46,19,11,1, 11.8,1,1, 10.039, 10494.467, 320.882, 52787.121 23/05/18,11:50:47,00,10,1, 11.9,1,1, 10.035, 10494.466, 320.882, 52787.121 23/05/18,11:50:47,01,10,1, 11.9,1,1, 10.035, 10494.471, 320.891, 52787.134 23/05/18,11:50:47,02,10,1, 11.9,1,1, 10.035, 10494.462, 320.908, 52787.123 23/05/18,11:50:47,03,10,1, 11.9,1,1, 10.035, 10494.487, 320.893, 52787.095 23/05/18,11:50:47,04,10,1, 11.9,1,1, 10.035, 10494.457, 320.899, 52787.138 23/05/18,11:50:47,05,10,1, 11.9,1,1, 10.035, 10494.489, 320.886, 52787.097 23/05/18,11:50:47,06,10,1, 11.9,1,1, 10.035, 10494.457, 320.889, 52787.139 23/05/18,11:50:47,07,10,1, 11.9,1,1, 10.035, 10494.466, 320.900, 52787.116 23/05/18,11:50:47,08,10,1, 11.9,1,1, 10.035, 10494.463, 320.909, 52787.122 23/05/18,11:50:47,09,10,1, 11.9,1,1, 10.035, 10494.464, 320.892, 52787.114 23/05/18,11:50:47,10,10,1, 11.9,1,1, 10.035, 10494.440, 320.898, 52787.115 23/05/18,11:50:47,11,10,1, 11.9,1,1, 10.035, 10494.443, 320.912, 52787.122 23/05/18,11:50:47,12,10,1, 11.9,1,1, 10.035, 10494.453, 320.911, 52787.124 23/05/18,11:50:47,13,10,1, 11.9,1,1, 10.035, 10494.438, 320.916, 52787.161 23/05/18,11:50:47,14,10,1, 11.9,1,1, 10.035, 10494.446, 320.916, 52787.104 23/05/18,11:50:47,15,10,1, 11.9,1,1, 10.035, 10494.446, 320.896, 52787.123 23/05/18,11:50:47,16,10,1, 11.9,1,1, 10.035, 10494.436, 320.928, 52787.110 23/05/18,11:50:47,17,10,1, 11.9,1,1, 10.035, 10494.454, 320.928, 52787.123 23/05/18,11:50:47,18,10,1, 11.9,1,1, 10.035, 10494.433, 320.922, 52787.121 23/05/18,11:50:47,19,10,1, 11.9,1,1, 10.035, 10494.440, 320.933, 52787.111 23/05/18,11:50:48,00,10,1, 11.9,1,1, 10.035, 10494.432, 320.933, 52787.111 23/05/18,11:50:48,01,10,1, 11.9,1,1, 10.035, 10494.444, 320.909, 52787.123 23/05/18,11:50:48,02,10,1, 11.9,1,1, 10.035, 10494.438, 320.925, 52787.086 23/05/18,11:50:48,03,10,1, 11.9,1,1, 10.035, 10494.438, 320.915, 52787.114 23/05/18,11:50:48,04,10,1, 11.9,1,1, 10.035, 10494.430, 320.941, 52787.130 23/05/18,11:50:48,05,10,1, 11.9,1,1, 10.035, 10494.432, 320.926, 52787.119 23/05/18,11:50:48,06,10,1, 11.9,1,1, 10.035, 10494.418, 320.932, 52787.098 23/05/18,11:50:48,07,10,1, 11.9,1,1, 10.035, 10494.404, 320.942, 52787.116 23/05/18,11:50:48,08,10,1, 11.9,1,1, 10.035, 10494.432, 320.917, 52787.092 23/05/18,11:50:48,09,10,1, 11.9,1,1, 10.035, 10494.439, 320.952, 52787.128 23/05/18,11:50:48,10,10,1, 11.9,1,1, 10.035, 10494.442, 320.933, 52787.113 23/05/18,11:50:48,11,10,1, 11.9,1,1, 10.035, 10494.408, 320.932, 52787.110 23/05/18,11:50:48,12,10,1, 11.9,1,1, 10.035, 10494.439, 320.946, 52787.127 23/05/18,11:50:48,13,10,1, 11.9,1,1, 10.035, 10494.418, 320.951, 52787.139 23/05/18,11:50:48,14,10,1, 11.9,1,1, 10.035, 10494.437, 320.951, 52787.114 23/05/18,11:50:48,15,10,1, 11.9,1,1, 10.035, 10494.417, 320.955, 52787.121 23/05/18,11:50:48,16,10,1, 11.9,1,1, 10.035, 10494.418, 320.931, 52787.092 23/05/18,11:50:48,17,10,1, 11.9,1,1, 10.035, 10494.438, 320.957, 52787.118 23/05/18,11:50:48,18,10,1, 11.9,1,1, 10.035, 10494.392, 320.968, 52787.137 23/05/18,11:50:48,19,10,1, 11.9,1,1, 10.035, 10494.402, 320.948, 52787.124 23/05/18,11:50:49,00,12,1, 11.9,1,1, 10.036, 10494.399, 320.948, 52787.124 23/05/18,11:50:49,01,12,1, 11.9,1,1, 10.036, 10494.391, 320.968, 52787.160 23/05/18,11:50:49,02,12,1, 11.9,1,1, 10.036, 10494.429, 320.953, 52787.131 23/05/18,11:50:49,03,12,1, 11.9,1,1, 10.036, 10494.408, 320.959, 52787.151 23/05/18,11:50:49,04,12,1, 11.9,1,1, 10.036, 10494.397, 320.957, 52787.116 23/05/18,11:50:49,05,12,1, 11.9,1,1, 10.036, 10494.404, 320.967, 52787.132 23/05/18,11:50:49,06,12,1, 11.9,1,1, 10.036, 10494.435, 320.987, 52787.146 23/05/18,11:50:49,07,12,1, 11.9,1,1, 10.036, 10494.429, 320.988, 52787.171 23/05/18,11:50:49,08,12,1, 11.9,1,1, 10.036, 10494.412, 320.957, 52787.167 23/05/18,11:50:49,09,12,1, 11.9,1,1, 10.036, 10494.408, 320.970, 52787.151 23/05/18,11:50:49,10,12,1, 11.9,1,1, 10.036, 10494.406, 320.981, 52787.148 23/05/18,11:50:49,11,12,1, 11.9,1,1, 10.036, 10494.415, 320.983, 52787.147 23/05/18,11:50:49,12,12,1, 11.9,1,1, 10.036, 10494.425, 320.951, 52787.118 23/05/18,11:50:49,13,12,1, 11.9,1,1, 10.036, 10494.398, 320.985, 52787.118 23/05/18,11:50:49,14,12,1, 11.9,1,1, 10.036, 10494.398, 320.979, 52787.133 23/05/18,11:50:49,15,12,1, 11.9,1,1, 10.036, 10494.405, 320.974, 52787.105 23/05/18,11:50:49,16,12,1, 11.9,1,1, 10.036, 10494.393, 320.972, 52787.162 23/05/18,11:50:49,17,12,1, 11.9,1,1, 10.036, 10494.438, 320.961, 52787.172 23/05/18,11:50:49,18,12,1, 11.9,1,1, 10.036, 10494.404, 320.990, 52787.168 23/05/18,11:50:49,19,12,1, 11.9,1,1, 10.036, 10494.394, 320.985, 52787.154 23/05/18,11:50:50,00,10,1, 11.8,1,1, 10.038, 10494.391, 320.985, 52787.154 23/05/18,11:50:50,01,10,1, 11.8,1,1, 10.038, 10494.387, 320.970, 52787.174 23/05/18,11:50:50,02,10,1, 11.8,1,1, 10.038, 10494.383, 320.981, 52787.138 23/05/18,11:50:50,03,10,1, 11.8,1,1, 10.038, 10494.368, 320.981, 52787.152 23/05/18,11:50:50,04,10,1, 11.8,1,1, 10.038, 10494.402, 320.984, 52787.180 23/05/18,11:50:50,05,10,1, 11.8,1,1, 10.038, 10494.412, 320.982, 52787.174 23/05/18,11:50:50,06,10,1, 11.8,1,1, 10.038, 10494.384, 320.971, 52787.196 23/05/18,11:50:50,07,10,1, 11.8,1,1, 10.038, 10494.417, 320.969, 52787.158 23/05/18,11:50:50,08,10,1, 11.8,1,1, 10.038, 10494.386, 320.992, 52787.191 23/05/18,11:50:50,09,10,1, 11.8,1,1, 10.038, 10494.391, 321.000, 52787.172 23/05/18,11:50:50,10,10,1, 11.8,1,1, 10.038, 10494.406, 320.991, 52787.165 23/05/18,11:50:50,11,10,1, 11.8,1,1, 10.038, 10494.398, 320.974, 52787.188 23/05/18,11:50:50,12,10,1, 11.8,1,1, 10.038, 10494.393, 320.980, 52787.121 23/05/18,11:50:50,13,10,1, 11.8,1,1, 10.038, 10494.386, 320.974, 52787.156 23/05/18,11:50:50,14,10,1, 11.8,1,1, 10.038, 10494.384, 320.983, 52787.161 23/05/18,11:50:50,15,10,1, 11.8,1,1, 10.038, 10494.383, 320.990, 52787.237 23/05/18,11:50:50,16,10,1, 11.8,1,1, 10.038, 10494.380, 320.993, 52787.159 23/05/18,11:50:50,17,10,1, 11.8,1,1, 10.038, 10494.367, 321.012, 52787.171 23/05/18,11:50:50,18,10,1, 11.8,1,1, 10.038, 10494.348, 320.995, 52787.172 23/05/18,11:50:50,19,10,1, 11.8,1,1, 10.038, 10494.363, 321.008, 52787.149 23/05/18,11:50:51,00,11,1, 11.9,1,1, 10.036, 10494.357, 321.008, 52787.149 23/05/18,11:50:51,01,11,1, 11.9,1,1, 10.036, 10494.395, 321.014, 52787.117 23/05/18,11:50:51,02,11,1, 11.9,1,1, 10.036, 10494.377, 321.010, 52787.177 23/05/18,11:50:51,03,11,1, 11.9,1,1, 10.036, 10494.372, 321.023, 52787.138 23/05/18,11:50:51,04,11,1, 11.9,1,1, 10.036, 10494.373, 320.995, 52787.134 23/05/18,11:50:51,05,11,1, 11.9,1,1, 10.036, 10494.353, 320.999, 52787.166 23/05/18,11:50:51,06,11,1, 11.9,1,1, 10.036, 10494.352, 321.010, 52787.170 23/05/18,11:50:51,07,11,1, 11.9,1,1, 10.036, 10494.362, 321.033, 52787.164 23/05/18,11:50:51,08,11,1, 11.9,1,1, 10.036, 10494.382, 321.012, 52787.133 23/05/18,11:50:51,09,11,1, 11.9,1,1, 10.036, 10494.361, 321.011, 52787.169 23/05/18,11:50:51,10,11,1, 11.9,1,1, 10.036, 10494.359, 321.028, 52787.150 23/05/18,11:50:51,11,11,1, 11.9,1,1, 10.036, 10494.339, 321.010, 52787.173 23/05/18,11:50:51,12,11,1, 11.9,1,1, 10.036, 10494.366, 320.996, 52787.155 23/05/18,11:50:51,13,11,1, 11.9,1,1, 10.036, 10494.352, 320.999, 52787.181 23/05/18,11:50:51,14,11,1, 11.9,1,1, 10.036, 10494.366, 320.995, 52787.157 23/05/18,11:50:51,15,11,1, 11.9,1,1, 10.036, 10494.359, 321.009, 52787.206 23/05/18,11:50:51,16,11,1, 11.9,1,1, 10.036, 10494.335, 321.008, 52787.153 23/05/18,11:50:51,17,11,1, 11.9,1,1, 10.036, 10494.366, 321.007, 52787.180 23/05/18,11:50:51,18,11,1, 11.9,1,1, 10.036, 10494.354, 321.014, 52787.173 23/05/18,11:50:51,19,11,1, 11.9,1,1, 10.036, 10494.372, 320.996, 52787.167 23/05/18,11:50:52,00,11,1, 11.9,1,1, 10.039, 10494.366, 320.996, 52787.167 23/05/18,11:50:52,01,11,1, 11.9,1,1, 10.039, 10494.376, 321.008, 52787.159 23/05/18,11:50:52,02,11,1, 11.9,1,1, 10.039, 10494.364, 321.014, 52787.151 23/05/18,11:50:52,03,11,1, 11.9,1,1, 10.039, 10494.360, 321.002, 52787.163 23/05/18,11:50:52,04,11,1, 11.9,1,1, 10.039, 10494.354, 321.010, 52787.161 23/05/18,11:50:52,05,11,1, 11.9,1,1, 10.039, 10494.336, 321.030, 52787.159 23/05/18,11:50:52,06,11,1, 11.9,1,1, 10.039, 10494.361, 321.041, 52787.217 23/05/18,11:50:52,07,11,1, 11.9,1,1, 10.039, 10494.356, 321.034, 52787.170 23/05/18,11:50:52,08,11,1, 11.9,1,1, 10.039, 10494.358, 321.002, 52787.165 23/05/18,11:50:52,09,11,1, 11.9,1,1, 10.039, 10494.361, 321.036, 52787.175 23/05/18,11:50:52,10,11,1, 11.9,1,1, 10.039, 10494.320, 321.025, 52787.183 23/05/18,11:50:52,11,11,1, 11.9,1,1, 10.039, 10494.352, 321.029, 52787.172 23/05/18,11:50:52,12,11,1, 11.9,1,1, 10.039, 10494.350, 321.049, 52787.224 23/05/18,11:50:52,13,11,1, 11.9,1,1, 10.039, 10494.340, 321.014, 52787.170 23/05/18,11:50:52,14,11,1, 11.9,1,1, 10.039, 10494.342, 321.006, 52787.177 23/05/18,11:50:52,15,11,1, 11.9,1,1, 10.039, 10494.344, 321.036, 52787.168 23/05/18,11:50:52,16,11,1, 11.9,1,1, 10.039, 10494.350, 321.013, 52787.163 23/05/18,11:50:52,17,11,1, 11.9,1,1, 10.039, 10494.354, 321.037, 52787.212 23/05/18,11:50:52,18,11,1, 11.9,1,1, 10.039, 10494.314, 321.041, 52787.216 23/05/18,11:50:52,19,11,1, 11.9,1,1, 10.039, 10494.343, 321.044, 52787.176 23/05/18,11:50:53,00,11,1, 11.9,1,1, 10.037, 10494.341, 321.044, 52787.176 23/05/18,11:50:53,01,11,1, 11.9,1,1, 10.037, 10494.334, 321.020, 52787.189 23/05/18,11:50:53,02,11,1, 11.9,1,1, 10.037, 10494.362, 321.039, 52787.168 23/05/18,11:50:53,03,11,1, 11.9,1,1, 10.037, 10494.346, 321.043, 52787.157 23/05/18,11:50:53,04,11,1, 11.9,1,1, 10.037, 10494.337, 321.039, 52787.190 23/05/18,11:50:53,05,11,1, 11.9,1,1, 10.037, 10494.334, 321.030, 52787.155 23/05/18,11:50:53,06,11,1, 11.9,1,1, 10.037, 10494.346, 321.042, 52787.178 23/05/18,11:50:53,07,11,1, 11.9,1,1, 10.037, 10494.341, 321.046, 52787.166 23/05/18,11:50:53,08,11,1, 11.9,1,1, 10.037, 10494.346, 321.064, 52787.163 23/05/18,11:50:53,09,11,1, 11.9,1,1, 10.037, 10494.331, 321.052, 52787.184 23/05/18,11:50:53,10,11,1, 11.9,1,1, 10.037, 10494.340, 321.066, 52787.133 23/05/18,11:50:53,11,11,1, 11.9,1,1, 10.037, 10494.350, 321.039, 52787.185 23/05/18,11:50:53,12,11,1, 11.9,1,1, 10.037, 10494.347, 321.062, 52787.134 23/05/18,11:50:53,13,11,1, 11.9,1,1, 10.037, 10494.348, 321.053, 52787.196 23/05/18,11:50:53,14,11,1, 11.9,1,1, 10.037, 10494.359, 321.053, 52787.165 23/05/18,11:50:53,15,11,1, 11.9,1,1, 10.037, 10494.333, 321.033, 52787.173 23/05/18,11:50:53,16,11,1, 11.9,1,1, 10.037, 10494.333, 321.055, 52787.193 23/05/18,11:50:53,17,11,1, 11.9,1,1, 10.037, 10494.348, 321.055, 52787.188 23/05/18,11:50:53,18,11,1, 11.9,1,1, 10.037, 10494.336, 321.046, 52787.168 23/05/18,11:50:53,19,11,1, 11.9,1,1, 10.037, 10494.337, 321.040, 52787.181 23/05/18,11:50:54,00,11,1, 11.9,1,1, 10.036, 10494.332, 321.040, 52787.181 23/05/18,11:50:54,01,11,1, 11.9,1,1, 10.036, 10494.340, 321.054, 52787.191 23/05/18,11:50:54,02,11,1, 11.9,1,1, 10.036, 10494.327, 321.043, 52787.185 23/05/18,11:50:54,03,11,1, 11.9,1,1, 10.036, 10494.341, 321.072, 52787.194 23/05/18,11:50:54,04,11,1, 11.9,1,1, 10.036, 10494.335, 321.063, 52787.180 23/05/18,11:50:54,05,11,1, 11.9,1,1, 10.036, 10494.336, 321.044, 52787.174 23/05/18,11:50:54,06,11,1, 11.9,1,1, 10.036, 10494.354, 321.081, 52787.150 23/05/18,11:50:54,07,11,1, 11.9,1,1, 10.036, 10494.333, 321.066, 52787.153 23/05/18,11:50:54,08,11,1, 11.9,1,1, 10.036, 10494.347, 321.077, 52787.217 23/05/18,11:50:54,09,11,1, 11.9,1,1, 10.036, 10494.310, 321.084, 52787.191 23/05/18,11:50:54,10,11,1, 11.9,1,1, 10.036, 10494.316, 321.083, 52787.168 23/05/18,11:50:54,11,11,1, 11.9,1,1, 10.036, 10494.328, 321.068, 52787.179 23/05/18,11:50:54,12,11,1, 11.9,1,1, 10.036, 10494.344, 321.059, 52787.150 23/05/18,11:50:54,13,11,1, 11.9,1,1, 10.036, 10494.321, 321.077, 52787.132 23/05/18,11:50:54,14,11,1, 11.9,1,1, 10.036, 10494.341, 321.080, 52787.178 23/05/18,11:50:54,15,11,1, 11.9,1,1, 10.036, 10494.354, 321.053, 52787.153 23/05/18,11:50:54,16,11,1, 11.9,1,1, 10.036, 10494.315, 321.068, 52787.179 23/05/18,11:50:54,17,11,1, 11.9,1,1, 10.036, 10494.353, 321.075, 52787.153 23/05/18,11:50:54,18,11,1, 11.9,1,1, 10.036, 10494.323, 321.068, 52787.202 23/05/18,11:50:54,19,11,1, 11.9,1,1, 10.036, 10494.324, 321.096, 52787.152 23/05/18,11:50:55,00,11,1, 11.9,1,1, 10.039, 10494.316, 321.096, 52787.152 23/05/18,11:50:55,01,11,1, 11.9,1,1, 10.039, 10494.336, 321.079, 52787.165 23/05/18,11:50:55,02,11,1, 11.9,1,1, 10.039, 10494.352, 321.077, 52787.174 23/05/18,11:50:55,03,11,1, 11.9,1,1, 10.039, 10494.339, 321.077, 52787.155 23/05/18,11:50:55,04,11,1, 11.9,1,1, 10.039, 10494.347, 321.085, 52787.209 23/05/18,11:50:55,05,11,1, 11.9,1,1, 10.039, 10494.351, 321.080, 52787.183 23/05/18,11:50:55,06,11,1, 11.9,1,1, 10.039, 10494.343, 321.095, 52787.141 23/05/18,11:50:55,07,11,1, 11.9,1,1, 10.039, 10494.309, 321.049, 52787.165 23/05/18,11:50:55,08,11,1, 11.9,1,1, 10.039, 10494.322, 321.080, 52787.161 23/05/18,11:50:55,09,11,1, 11.9,1,1, 10.039, 10494.331, 321.077, 52787.157 23/05/18,11:50:55,10,11,1, 11.9,1,1, 10.039, 10494.305, 321.070, 52787.191 23/05/18,11:50:55,11,11,1, 11.9,1,1, 10.039, 10494.330, 321.070, 52787.165 23/05/18,11:50:55,12,11,1, 11.9,1,1, 10.039, 10494.328, 321.082, 52787.186 23/05/18,11:50:55,13,11,1, 11.9,1,1, 10.039, 10494.326, 321.086, 52787.168 23/05/18,11:50:55,14,11,1, 11.9,1,1, 10.039, 10494.334, 321.081, 52787.161 23/05/18,11:50:55,15,11,1, 11.9,1,1, 10.039, 10494.325, 321.077, 52787.152 23/05/18,11:50:55,16,11,1, 11.9,1,1, 10.039, 10494.314, 321.074, 52787.147 23/05/18,11:50:55,17,11,1, 11.9,1,1, 10.039, 10494.318, 321.087, 52787.161 23/05/18,11:50:55,18,11,1, 11.9,1,1, 10.039, 10494.312, 321.094, 52787.180 23/05/18,11:50:55,19,11,1, 11.9,1,1, 10.039, 10494.339, 321.078, 52787.185 23/05/18,11:50:56,00,11,1, 12.0,1,1, 10.037, 10494.332, 321.078, 52787.185 23/05/18,11:50:56,01,11,1, 12.0,1,1, 10.037, 10494.341, 321.098, 52787.184 23/05/18,11:50:56,02,11,1, 12.0,1,1, 10.037, 10494.339, 321.111, 52787.205 23/05/18,11:50:56,03,11,1, 12.0,1,1, 10.037, 10494.345, 321.115, 52787.189 23/05/18,11:50:56,04,11,1, 12.0,1,1, 10.037, 10494.340, 321.093, 52787.161 23/05/18,11:50:56,05,11,1, 12.0,1,1, 10.037, 10494.330, 321.103, 52787.192 23/05/18,11:50:56,06,11,1, 12.0,1,1, 10.037, 10494.303, 321.092, 52787.160 23/05/18,11:50:56,07,11,1, 12.0,1,1, 10.037, 10494.325, 321.116, 52787.190 23/05/18,11:50:56,08,11,1, 12.0,1,1, 10.037, 10494.326, 321.116, 52787.161 23/05/18,11:50:56,09,11,1, 12.0,1,1, 10.037, 10494.318, 321.114, 52787.158 23/05/18,11:50:56,10,11,1, 12.0,1,1, 10.037, 10494.340, 321.114, 52787.189 23/05/18,11:50:56,11,11,1, 12.0,1,1, 10.037, 10494.334, 321.099, 52787.181 23/05/18,11:50:56,12,11,1, 12.0,1,1, 10.037, 10494.339, 321.101, 52787.173 23/05/18,11:50:56,13,11,1, 12.0,1,1, 10.037, 10494.317, 321.091, 52787.127 23/05/18,11:50:56,14,11,1, 12.0,1,1, 10.037, 10494.312, 321.102, 52787.114 23/05/18,11:50:56,15,11,1, 12.0,1,1, 10.037, 10494.330, 321.119, 52787.146 23/05/18,11:50:56,16,11,1, 12.0,1,1, 10.037, 10494.347, 321.102, 52787.161 23/05/18,11:50:56,17,11,1, 12.0,1,1, 10.037, 10494.347, 321.109, 52787.179 23/05/18,11:50:56,18,11,1, 12.0,1,1, 10.037, 10494.348, 321.120, 52787.191 23/05/18,11:50:56,19,11,1, 12.0,1,1, 10.037, 10494.335, 321.109, 52787.201 23/05/18,11:50:57,00,11,1, 11.9,1,1, 10.041, 10494.332, 321.109, 52787.201 23/05/18,11:50:57,01,11,1, 11.9,1,1, 10.041, 10494.331, 321.090, 52787.169 23/05/18,11:50:57,02,11,1, 11.9,1,1, 10.041, 10494.345, 321.130, 52787.276 23/05/18,11:50:57,03,11,1, 11.9,1,1, 10.041, 10494.310, 321.123, 52787.287 23/05/18,11:50:57,04,11,1, 11.9,1,1, 10.041, 10494.311, 321.134, 52787.306 23/05/18,11:50:57,05,11,1, 11.9,1,1, 10.041, 10494.334, 321.153, 52787.240 23/05/18,11:50:57,06,11,1, 11.9,1,1, 10.041, 10494.351, 321.132, 52787.298 23/05/18,11:50:57,07,11,1, 11.9,1,1, 10.041, 10494.332, 321.153, 52787.263 23/05/18,11:50:57,08,11,1, 11.9,1,1, 10.041, 10494.333, 321.153, 52787.205 23/05/18,11:50:57,09,11,1, 11.9,1,1, 10.041, 10494.361, 321.141, 52787.222 23/05/18,11:50:57,10,11,1, 11.9,1,1, 10.041, 10494.345, 321.138, 52787.249 23/05/18,11:50:57,11,11,1, 11.9,1,1, 10.041, 10494.367, 321.139, 52787.223 23/05/18,11:50:57,12,11,1, 11.9,1,1, 10.041, 10494.364, 321.146, 52787.294 23/05/18,11:50:57,13,11,1, 11.9,1,1, 10.041, 10494.357, 321.143, 52787.259 23/05/18,11:50:57,14,11,1, 11.9,1,1, 10.041, 10494.358, 321.165, 52787.294 23/05/18,11:50:57,15,11,1, 11.9,1,1, 10.041, 10494.343, 321.151, 52787.261 23/05/18,11:50:57,16,11,1, 11.9,1,1, 10.041, 10494.343, 321.150, 52787.305 23/05/18,11:50:57,17,11,1, 11.9,1,1, 10.041, 10494.333, 321.147, 52787.268 23/05/18,11:50:57,18,11,1, 11.9,1,1, 10.041, 10494.360, 321.143, 52787.291 23/05/18,11:50:57,19,11,1, 11.9,1,1, 10.041, 10494.355, 321.131, 52787.248 23/05/18,11:50:58,00,11,1, 11.9,1,1, 10.032, 10494.349, 321.131, 52787.248 23/05/18,11:50:58,01,11,1, 11.9,1,1, 10.032, 10494.354, 321.144, 52787.279 23/05/18,11:50:58,02,11,1, 11.9,1,1, 10.032, 10494.332, 321.162, 52787.273 23/05/18,11:50:58,03,11,1, 11.9,1,1, 10.032, 10494.363, 321.159, 52787.291 23/05/18,11:50:58,04,11,1, 11.9,1,1, 10.032, 10494.360, 321.126, 52787.256 23/05/18,11:50:58,05,11,1, 11.9,1,1, 10.032, 10494.356, 321.137, 52787.245 23/05/18,11:50:58,06,11,1, 11.9,1,1, 10.032, 10494.359, 321.128, 52787.302 23/05/18,11:50:58,07,11,1, 11.9,1,1, 10.032, 10494.353, 321.157, 52787.274 23/05/18,11:50:58,08,11,1, 11.9,1,1, 10.032, 10494.355, 321.127, 52787.302 23/05/18,11:50:58,09,11,1, 11.9,1,1, 10.032, 10494.383, 321.149, 52787.319 23/05/18,11:50:58,10,11,1, 11.9,1,1, 10.032, 10494.363, 321.139, 52787.303 23/05/18,11:50:58,11,11,1, 11.9,1,1, 10.032, 10494.366, 321.143, 52787.253 23/05/18,11:50:58,12,11,1, 11.9,1,1, 10.032, 10494.354, 321.143, 52787.245 23/05/18,11:50:58,13,11,1, 11.9,1,1, 10.032, 10494.384, 321.169, 52787.276 23/05/18,11:50:58,14,11,1, 11.9,1,1, 10.032, 10494.365, 321.159, 52787.253 23/05/18,11:50:58,15,11,1, 11.9,1,1, 10.032, 10494.382, 321.150, 52787.250 23/05/18,11:50:58,16,11,1, 11.9,1,1, 10.032, 10494.392, 321.158, 52787.254 23/05/18,11:50:58,17,11,1, 11.9,1,1, 10.032, 10494.368, 321.164, 52787.264 23/05/18,11:50:58,18,11,1, 11.9,1,1, 10.032, 10494.353, 321.165, 52787.267 23/05/18,11:50:58,19,11,1, 11.9,1,1, 10.032, 10494.378, 321.182, 52787.238 23/05/18,11:50:59,00,11,1, 11.8,1,1, 10.037, 10494.374, 321.182, 52787.238 23/05/18,11:50:59,01,11,1, 11.8,1,1, 10.037, 10494.377, 321.190, 52787.296 23/05/18,11:50:59,02,11,1, 11.8,1,1, 10.037, 10494.371, 321.172, 52787.247 23/05/18,11:50:59,03,11,1, 11.8,1,1, 10.037, 10494.371, 321.170, 52787.236 23/05/18,11:50:59,04,11,1, 11.8,1,1, 10.037, 10494.371, 321.171, 52787.230 23/05/18,11:50:59,05,11,1, 11.8,1,1, 10.037, 10494.374, 321.159, 52787.241 23/05/18,11:50:59,06,11,1, 11.8,1,1, 10.037, 10494.381, 321.198, 52787.238 23/05/18,11:50:59,07,11,1, 11.8,1,1, 10.037, 10494.373, 321.184, 52787.288 23/05/18,11:50:59,08,11,1, 11.8,1,1, 10.037, 10494.376, 321.181, 52787.281 23/05/18,11:50:59,09,11,1, 11.8,1,1, 10.037, 10494.375, 321.188, 52787.268 23/05/18,11:50:59,10,11,1, 11.8,1,1, 10.037, 10494.375, 321.188, 52787.298 23/05/18,11:50:59,11,11,1, 11.8,1,1, 10.037, 10494.382, 321.198, 52787.342 23/05/18,11:50:59,12,11,1, 11.8,1,1, 10.037, 10494.375, 321.183, 52787.291 23/05/18,11:50:59,13,11,1, 11.8,1,1, 10.037, 10494.355, 321.194, 52787.278 23/05/18,11:50:59,14,11,1, 11.8,1,1, 10.037, 10494.392, 321.190, 52787.280 23/05/18,11:50:59,15,11,1, 11.8,1,1, 10.037, 10494.385, 321.185, 52787.307 23/05/18,11:50:59,16,11,1, 11.8,1,1, 10.037, 10494.368, 321.185, 52787.297 23/05/18,11:50:59,17,11,1, 11.8,1,1, 10.037, 10494.397, 321.188, 52787.299 23/05/18,11:50:59,18,11,1, 11.8,1,1, 10.037, 10494.398, 321.207, 52787.260 23/05/18,11:50:59,19,11,1, 11.8,1,1, 10.037, 10494.389, 321.196, 52787.288 23/05/18,11:51:00,00,11,1, 11.9,1,1, 10.035, 10494.382, 321.196, 52787.288 23/05/18,11:51:00,01,11,1, 11.9,1,1, 10.035, 10494.398, 321.185, 52787.298 23/05/18,11:51:00,02,11,1, 11.9,1,1, 10.035, 10494.380, 321.163, 52787.156 23/05/18,11:51:00,03,11,1, 11.9,1,1, 10.035, 10494.407, 321.156, 52787.138 23/05/18,11:51:00,04,11,1, 11.9,1,1, 10.035, 10494.413, 321.154, 52787.157 23/05/18,11:51:00,05,11,1, 11.9,1,1, 10.035, 10494.412, 321.143, 52787.133 23/05/18,11:51:00,06,11,1, 11.9,1,1, 10.035, 10494.400, 321.160, 52787.178 23/05/18,11:51:00,07,11,1, 11.9,1,1, 10.035, 10494.400, 321.147, 52787.215 23/05/18,11:51:00,08,11,1, 11.9,1,1, 10.035, 10494.406, 321.164, 52787.210 23/05/18,11:51:00,09,11,1, 11.9,1,1, 10.035, 10494.403, 321.165, 52787.219 23/05/18,11:51:00,10,11,1, 11.9,1,1, 10.035, 10494.412, 321.150, 52787.182 23/05/18,11:51:00,11,11,1, 11.9,1,1, 10.035, 10494.411, 321.174, 52787.179 23/05/18,11:51:00,12,11,1, 11.9,1,1, 10.035, 10494.411, 321.166, 52787.198 23/05/18,11:51:00,13,11,1, 11.9,1,1, 10.035, 10494.388, 321.185, 52787.153 23/05/18,11:51:00,14,11,1, 11.9,1,1, 10.035, 10494.404, 321.171, 52787.164 23/05/18,11:51:00,15,11,1, 11.9,1,1, 10.035, 10494.426, 321.183, 52787.241 23/05/18,11:51:00,16,11,1, 11.9,1,1, 10.035, 10494.390, 321.176, 52787.053 23/05/18,11:51:00,17,11,1, 11.9,1,1, 10.035, 10494.406, 321.175, 52787.298 23/05/18,11:51:00,18,11,1, 11.9,1,1, 10.035, 10494.444, 321.200, 52787.233 23/05/18,11:51:00,19,11,1, 11.9,1,1, 10.035, 10494.420, 321.193, 52787.169 23/05/18,11:51:01,00,11,1, 11.9,1,1, 10.039, 10494.416, 321.193, 52787.169 23/05/18,11:51:01,01,11,1, 11.9,1,1, 10.039, 10494.428, 321.200, 52787.207 23/05/18,11:51:01,02,11,1, 11.9,1,1, 10.039, 10494.431, 321.188, 52787.268 23/05/18,11:51:01,03,11,1, 11.9,1,1, 10.039, 10494.431, 321.181, 52787.278 23/05/18,11:51:01,04,11,1, 11.9,1,1, 10.039, 10494.450, 321.196, 52787.247 23/05/18,11:51:01,05,11,1, 11.9,1,1, 10.039, 10494.439, 321.208, 52787.196 23/05/18,11:51:01,06,11,1, 11.9,1,1, 10.039, 10494.411, 321.202, 52787.184 23/05/18,11:51:01,07,11,1, 11.9,1,1, 10.039, 10494.420, 321.189, 52787.214 23/05/18,11:51:01,08,11,1, 11.9,1,1, 10.039, 10494.414, 321.197, 52787.189 23/05/18,11:51:01,09,11,1, 11.9,1,1, 10.039, 10494.448, 321.178, 52787.226 23/05/18,11:51:01,10,11,1, 11.9,1,1, 10.039, 10494.427, 321.196, 52787.217 23/05/18,11:51:01,11,11,1, 11.9,1,1, 10.039, 10494.439, 321.197, 52787.223 23/05/18,11:51:01,12,11,1, 11.9,1,1, 10.039, 10494.446, 321.201, 52787.191 23/05/18,11:51:01,13,11,1, 11.9,1,1, 10.039, 10494.441, 321.184, 52787.203 23/05/18,11:51:01,14,11,1, 11.9,1,1, 10.039, 10494.432, 321.185, 52787.184 23/05/18,11:51:01,15,11,1, 11.9,1,1, 10.039, 10494.437, 321.192, 52787.190 23/05/18,11:51:01,16,11,1, 11.9,1,1, 10.039, 10494.410, 321.187, 52787.182 23/05/18,11:51:01,17,11,1, 11.9,1,1, 10.039, 10494.460, 321.188, 52787.027 23/05/18,11:51:01,18,11,1, 11.9,1,1, 10.039, 10494.466, 321.181, 52787.162 23/05/18,11:51:01,19,11,1, 11.9,1,1, 10.039, 10494.438, 321.188, 52787.182 23/05/18,11:51:02,00,12,1, 11.8,1,1, 10.041, 10494.432, 321.188, 52787.182 23/05/18,11:51:02,01,12,1, 11.8,1,1, 10.041, 10494.459, 321.202, 52787.147 23/05/18,11:51:02,02,12,1, 11.8,1,1, 10.041, 10494.428, 321.196, 52787.199 23/05/18,11:51:02,03,12,1, 11.8,1,1, 10.041, 10494.460, 321.199, 52787.148 23/05/18,11:51:02,04,12,1, 11.8,1,1, 10.041, 10494.464, 321.193, 52787.198 23/05/18,11:51:02,05,12,1, 11.8,1,1, 10.041, 10494.452, 321.206, 52787.166 23/05/18,11:51:02,06,12,1, 11.8,1,1, 10.041, 10494.452, 321.202, 52787.163 23/05/18,11:51:02,07,12,1, 11.8,1,1, 10.041, 10494.454, 321.187, 52787.147 23/05/18,11:51:02,08,12,1, 11.8,1,1, 10.041, 10494.472, 321.202, 52787.237 23/05/18,11:51:02,09,12,1, 11.8,1,1, 10.041, 10494.500, 321.197, 52787.198 23/05/18,11:51:02,10,12,1, 11.8,1,1, 10.041, 10494.455, 321.188, 52787.152 23/05/18,11:51:02,11,12,1, 11.8,1,1, 10.041, 10494.464, 321.167, 52787.164 23/05/18,11:51:02,12,12,1, 11.8,1,1, 10.041, 10494.475, 321.201, 52787.193 23/05/18,11:51:02,13,12,1, 11.8,1,1, 10.041, 10494.495, 321.186, 52787.130 23/05/18,11:51:02,14,12,1, 11.8,1,1, 10.041, 10494.464, 321.176, 52787.213 23/05/18,11:51:02,15,12,1, 11.8,1,1, 10.041, 10494.495, 321.203, 52787.203 23/05/18,11:51:02,16,12,1, 11.8,1,1, 10.041, 10494.492, 321.191, 52787.163 23/05/18,11:51:02,17,12,1, 11.8,1,1, 10.041, 10494.481, 321.183, 52787.151 23/05/18,11:51:02,18,12,1, 11.8,1,1, 10.041, 10494.474, 321.196, 52787.176 23/05/18,11:51:02,19,12,1, 11.8,1,1, 10.041, 10494.476, 321.203, 52787.206 23/05/18,11:51:03,00,11,1, 11.9,1,1, 10.038, 10494.474, 321.203, 52787.206 23/05/18,11:51:03,01,11,1, 11.9,1,1, 10.038, 10494.475, 321.210, 52787.152 23/05/18,11:51:03,02,11,1, 11.9,1,1, 10.038, 10494.482, 321.189, 52787.170 23/05/18,11:51:03,03,11,1, 11.9,1,1, 10.038, 10494.494, 321.209, 52787.174 23/05/18,11:51:03,04,11,1, 11.9,1,1, 10.038, 10494.492, 321.194, 52787.183 23/05/18,11:51:03,05,11,1, 11.9,1,1, 10.038, 10494.490, 321.219, 52787.177 23/05/18,11:51:03,06,11,1, 11.9,1,1, 10.038, 10494.501, 321.179, 52787.167 23/05/18,11:51:03,07,11,1, 11.9,1,1, 10.038, 10494.508, 321.203, 52787.173 23/05/18,11:51:03,08,11,1, 11.9,1,1, 10.038, 10494.509, 321.185, 52787.174 23/05/18,11:51:03,09,11,1, 11.9,1,1, 10.038, 10494.502, 321.195, 52787.187 23/05/18,11:51:03,10,11,1, 11.9,1,1, 10.038, 10494.507, 321.193, 52787.199 23/05/18,11:51:03,11,11,1, 11.9,1,1, 10.038, 10494.501, 321.213, 52787.168 23/05/18,11:51:03,12,11,1, 11.9,1,1, 10.038, 10494.501, 321.182, 52787.161 23/05/18,11:51:03,13,11,1, 11.9,1,1, 10.038, 10494.505, 321.218, 52787.147 23/05/18,11:51:03,14,11,1, 11.9,1,1, 10.038, 10494.516, 321.192, 52787.169 23/05/18,11:51:03,15,11,1, 11.9,1,1, 10.038, 10494.526, 321.170, 52787.163 23/05/18,11:51:03,16,11,1, 11.9,1,1, 10.038, 10494.511, 321.197, 52787.158 23/05/18,11:51:03,17,11,1, 11.9,1,1, 10.038, 10494.528, 321.182, 52787.193 23/05/18,11:51:03,18,11,1, 11.9,1,1, 10.038, 10494.540, 321.203, 52787.161 23/05/18,11:51:03,19,11,1, 11.9,1,1, 10.038, 10494.514, 321.206, 52787.162 23/05/18,11:51:04,00,11,1, 11.8,1,1, 10.038, 10494.508, 321.206, 52787.162 23/05/18,11:51:04,01,11,1, 11.8,1,1, 10.038, 10494.558, 321.210, 52787.125 23/05/18,11:51:04,02,11,1, 11.8,1,1, 10.038, 10494.506, 321.207, 52787.193 23/05/18,11:51:04,03,11,1, 11.8,1,1, 10.038, 10494.540, 321.196, 52787.178 23/05/18,11:51:04,04,11,1, 11.8,1,1, 10.038, 10494.526, 321.205, 52787.141 23/05/18,11:51:04,05,11,1, 11.8,1,1, 10.038, 10494.520, 321.202, 52787.164 23/05/18,11:51:04,06,11,1, 11.8,1,1, 10.038, 10494.522, 321.204, 52787.116 23/05/18,11:51:04,07,11,1, 11.8,1,1, 10.038, 10494.524, 321.203, 52787.179 23/05/18,11:51:04,08,11,1, 11.8,1,1, 10.038, 10494.534, 321.212, 52787.166 23/05/18,11:51:04,09,11,1, 11.8,1,1, 10.038, 10494.526, 321.203, 52787.158 23/05/18,11:51:04,10,11,1, 11.8,1,1, 10.038, 10494.551, 321.216, 52787.142 23/05/18,11:51:04,11,11,1, 11.8,1,1, 10.038, 10494.532, 321.203, 52787.148 23/05/18,11:51:04,12,11,1, 11.8,1,1, 10.038, 10494.566, 321.226, 52787.182 23/05/18,11:51:04,13,11,1, 11.8,1,1, 10.038, 10494.555, 321.209, 52787.163 23/05/18,11:51:04,14,11,1, 11.8,1,1, 10.038, 10494.559, 321.219, 52787.185 23/05/18,11:51:04,15,11,1, 11.8,1,1, 10.038, 10494.563, 321.208, 52787.130 23/05/18,11:51:04,16,11,1, 11.8,1,1, 10.038, 10494.564, 321.205, 52787.125 23/05/18,11:51:04,17,11,1, 11.8,1,1, 10.038, 10494.575, 321.189, 52787.155 23/05/18,11:51:04,18,11,1, 11.8,1,1, 10.038, 10494.601, 321.208, 52787.094 23/05/18,11:51:04,19,11,1, 11.8,1,1, 10.038, 10494.575, 321.214, 52787.180 23/05/18,11:51:05,00,11,1, 11.9,1,1, 10.038, 10494.574, 321.214, 52787.180 23/05/18,11:51:05,01,11,1, 11.9,1,1, 10.038, 10494.571, 321.204, 52787.180 23/05/18,11:51:05,02,11,1, 11.9,1,1, 10.038, 10494.563, 321.208, 52787.165 23/05/18,11:51:05,03,11,1, 11.9,1,1, 10.038, 10494.585, 321.218, 52787.157 23/05/18,11:51:05,04,11,1, 11.9,1,1, 10.038, 10494.580, 321.230, 52787.156 23/05/18,11:51:05,05,11,1, 11.9,1,1, 10.038, 10494.563, 321.237, 52787.147 23/05/18,11:51:05,06,11,1, 11.9,1,1, 10.038, 10494.573, 321.202, 52787.151 23/05/18,11:51:05,07,11,1, 11.9,1,1, 10.038, 10494.558, 321.206, 52787.179 23/05/18,11:51:05,08,11,1, 11.9,1,1, 10.038, 10494.590, 321.238, 52787.165 23/05/18,11:51:05,09,11,1, 11.9,1,1, 10.038, 10494.581, 321.200, 52787.187 23/05/18,11:51:05,10,11,1, 11.9,1,1, 10.038, 10494.595, 321.237, 52787.157 23/05/18,11:51:05,11,11,1, 11.9,1,1, 10.038, 10494.580, 321.201, 52787.134 23/05/18,11:51:05,12,11,1, 11.9,1,1, 10.038, 10494.594, 321.195, 52787.167 23/05/18,11:51:05,13,11,1, 11.9,1,1, 10.038, 10494.599, 321.202, 52787.166 23/05/18,11:51:05,14,11,1, 11.9,1,1, 10.038, 10494.626, 321.184, 52787.139 23/05/18,11:51:05,15,11,1, 11.9,1,1, 10.038, 10494.609, 321.197, 52787.192 23/05/18,11:51:05,16,11,1, 11.9,1,1, 10.038, 10494.605, 321.202, 52787.159 23/05/18,11:51:05,17,11,1, 11.9,1,1, 10.038, 10494.617, 321.205, 52787.144 23/05/18,11:51:05,18,11,1, 11.9,1,1, 10.038, 10494.617, 321.204, 52787.155 23/05/18,11:51:05,19,11,1, 11.9,1,1, 10.038, 10494.614, 321.227, 52787.153 23/05/18,11:51:06,00,12,1, 11.9,1,1, 10.036, 10494.608, 321.227, 52787.153 23/05/18,11:51:06,01,12,1, 11.9,1,1, 10.036, 10494.647, 321.220, 52787.149 23/05/18,11:51:06,02,12,1, 11.9,1,1, 10.036, 10494.619, 321.206, 52787.183 23/05/18,11:51:06,03,12,1, 11.9,1,1, 10.036, 10494.636, 321.204, 52787.144 23/05/18,11:51:06,04,12,1, 11.9,1,1, 10.036, 10494.636, 321.204, 52787.190 23/05/18,11:51:06,05,12,1, 11.9,1,1, 10.036, 10494.655, 321.214, 52787.165 23/05/18,11:51:06,06,12,1, 11.9,1,1, 10.036, 10494.648, 321.197, 52787.191 23/05/18,11:51:06,07,12,1, 11.9,1,1, 10.036, 10494.614, 321.221, 52787.179 23/05/18,11:51:06,08,12,1, 11.9,1,1, 10.036, 10494.625, 321.209, 52787.188 23/05/18,11:51:06,09,12,1, 11.9,1,1, 10.036, 10494.633, 321.205, 52787.184 23/05/18,11:51:06,10,12,1, 11.9,1,1, 10.036, 10494.661, 321.234, 52787.165 23/05/18,11:51:06,11,12,1, 11.9,1,1, 10.036, 10494.661, 321.219, 52787.161 23/05/18,11:51:06,12,12,1, 11.9,1,1, 10.036, 10494.649, 321.224, 52787.170 23/05/18,11:51:06,13,12,1, 11.9,1,1, 10.036, 10494.653, 321.219, 52787.187 23/05/18,11:51:06,14,12,1, 11.9,1,1, 10.036, 10494.657, 321.203, 52787.160 23/05/18,11:51:06,15,12,1, 11.9,1,1, 10.036, 10494.651, 321.181, 52787.154 23/05/18,11:51:06,16,12,1, 11.9,1,1, 10.036, 10494.659, 321.234, 52787.175 23/05/18,11:51:06,17,12,1, 11.9,1,1, 10.036, 10494.669, 321.200, 52787.166 23/05/18,11:51:06,18,12,1, 11.9,1,1, 10.036, 10494.674, 321.210, 52787.160 23/05/18,11:51:06,19,12,1, 11.9,1,1, 10.036, 10494.667, 321.207, 52787.163 23/05/18,11:51:07,00,12,1, 11.9,1,1, 10.038, 10494.666, 321.207, 52787.163 23/05/18,11:51:07,01,12,1, 11.9,1,1, 10.038, 10494.666, 321.217, 52787.166 23/05/18,11:51:07,02,12,1, 11.9,1,1, 10.038, 10494.690, 321.219, 52787.139 23/05/18,11:51:07,03,12,1, 11.9,1,1, 10.038, 10494.659, 321.210, 52787.158 23/05/18,11:51:07,04,12,1, 11.9,1,1, 10.038, 10494.664, 321.233, 52787.124 23/05/18,11:51:07,05,12,1, 11.9,1,1, 10.038, 10494.685, 321.225, 52787.097 23/05/18,11:51:07,06,12,1, 11.9,1,1, 10.038, 10494.684, 321.213, 52787.106 23/05/18,11:51:07,07,12,1, 11.9,1,1, 10.038, 10494.686, 321.211, 52787.136 23/05/18,11:51:07,08,12,1, 11.9,1,1, 10.038, 10494.702, 321.188, 52787.157 23/05/18,11:51:07,09,12,1, 11.9,1,1, 10.038, 10494.686, 321.194, 52787.158 23/05/18,11:51:07,10,12,1, 11.9,1,1, 10.038, 10494.693, 321.202, 52787.162 23/05/18,11:51:07,11,12,1, 11.9,1,1, 10.038, 10494.693, 321.219, 52787.137 23/05/18,11:51:07,12,12,1, 11.9,1,1, 10.038, 10494.705, 321.219, 52787.127 23/05/18,11:51:07,13,12,1, 11.9,1,1, 10.038, 10494.688, 321.226, 52787.115 23/05/18,11:51:07,14,12,1, 11.9,1,1, 10.038, 10494.696, 321.235, 52787.161 23/05/18,11:51:07,15,12,1, 11.9,1,1, 10.038, 10494.715, 321.238, 52787.142 23/05/18,11:51:07,16,12,1, 11.9,1,1, 10.038, 10494.710, 321.225, 52787.164 23/05/18,11:51:07,17,12,1, 11.9,1,1, 10.038, 10494.708, 321.230, 52787.117 23/05/18,11:51:07,18,12,1, 11.9,1,1, 10.038, 10494.710, 321.237, 52787.113 23/05/18,11:51:07,19,12,1, 11.9,1,1, 10.038, 10494.702, 321.221, 52787.100 23/05/18,11:51:08,00,11,1, 11.9,1,1, 10.036, 10494.699, 321.221, 52787.100 23/05/18,11:51:08,01,11,1, 11.9,1,1, 10.036, 10494.713, 321.240, 52787.155 23/05/18,11:51:08,02,11,1, 11.9,1,1, 10.036, 10494.724, 321.224, 52787.172 23/05/18,11:51:08,03,11,1, 11.9,1,1, 10.036, 10494.724, 321.242, 52787.100 23/05/18,11:51:08,04,11,1, 11.9,1,1, 10.036, 10494.719, 321.237, 52787.156 23/05/18,11:51:08,05,11,1, 11.9,1,1, 10.036, 10494.734, 321.250, 52787.132 23/05/18,11:51:08,06,11,1, 11.9,1,1, 10.036, 10494.752, 321.229, 52787.144 23/05/18,11:51:08,07,11,1, 11.9,1,1, 10.036, 10494.730, 321.229, 52787.148 23/05/18,11:51:08,08,11,1, 11.9,1,1, 10.036, 10494.732, 321.230, 52787.151 23/05/18,11:51:08,09,11,1, 11.9,1,1, 10.036, 10494.739, 321.218, 52787.177 23/05/18,11:51:08,10,11,1, 11.9,1,1, 10.036, 10494.729, 321.238, 52787.126 23/05/18,11:51:08,11,11,1, 11.9,1,1, 10.036, 10494.718, 321.234, 52787.161 23/05/18,11:51:08,12,11,1, 11.9,1,1, 10.036, 10494.749, 321.230, 52787.160 23/05/18,11:51:08,13,11,1, 11.9,1,1, 10.036, 10494.773, 321.232, 52787.139 23/05/18,11:51:08,14,11,1, 11.9,1,1, 10.036, 10494.757, 321.242, 52787.117 23/05/18,11:51:08,15,11,1, 11.9,1,1, 10.036, 10494.771, 321.246, 52787.169 23/05/18,11:51:08,16,11,1, 11.9,1,1, 10.036, 10494.760, 321.251, 52787.166 23/05/18,11:51:08,17,11,1, 11.9,1,1, 10.036, 10494.754, 321.233, 52787.137 23/05/18,11:51:08,18,11,1, 11.9,1,1, 10.036, 10494.784, 321.237, 52787.159 23/05/18,11:51:08,19,11,1, 11.9,1,1, 10.036, 10494.780, 321.241, 52787.166 23/05/18,11:51:09,00,11,1, 11.9,1,1, 10.037, 10494.775, 321.241, 52787.166 23/05/18,11:51:09,01,11,1, 11.9,1,1, 10.037, 10494.738, 321.226, 52787.188 23/05/18,11:51:09,02,11,1, 11.9,1,1, 10.037, 10494.794, 321.214, 52787.143 23/05/18,11:51:09,03,11,1, 11.9,1,1, 10.037, 10494.775, 321.219, 52787.162 23/05/18,11:51:09,04,11,1, 11.9,1,1, 10.037, 10494.786, 321.211, 52787.165 23/05/18,11:51:09,05,11,1, 11.9,1,1, 10.037, 10494.788, 321.230, 52787.138 23/05/18,11:51:09,06,11,1, 11.9,1,1, 10.037, 10494.776, 321.215, 52787.206 23/05/18,11:51:09,07,11,1, 11.9,1,1, 10.037, 10494.804, 321.240, 52787.182 23/05/18,11:51:09,08,11,1, 11.9,1,1, 10.037, 10494.770, 321.232, 52787.111 23/05/18,11:51:09,09,11,1, 11.9,1,1, 10.037, 10494.780, 321.243, 52787.130 23/05/18,11:51:09,10,11,1, 11.9,1,1, 10.037, 10494.811, 321.238, 52787.181 23/05/18,11:51:09,11,11,1, 11.9,1,1, 10.037, 10494.803, 321.219, 52787.119 23/05/18,11:51:09,12,11,1, 11.9,1,1, 10.037, 10494.804, 321.241, 52787.149 23/05/18,11:51:09,13,11,1, 11.9,1,1, 10.037, 10494.795, 321.235, 52787.130 23/05/18,11:51:09,14,11,1, 11.9,1,1, 10.037, 10494.816, 321.245, 52787.134 23/05/18,11:51:09,15,11,1, 11.9,1,1, 10.037, 10494.801, 321.237, 52787.172 23/05/18,11:51:09,16,11,1, 11.9,1,1, 10.037, 10494.798, 321.234, 52787.163 23/05/18,11:51:09,17,11,1, 11.9,1,1, 10.037, 10494.820, 321.230, 52787.179 23/05/18,11:51:09,18,11,1, 11.9,1,1, 10.037, 10494.827, 321.217, 52787.183 23/05/18,11:51:09,19,11,1, 11.9,1,1, 10.037, 10494.835, 321.232, 52787.158 23/05/18,11:51:10,00,11,1, 11.9,1,1, 10.040, 10494.833, 321.232, 52787.158 23/05/18,11:51:10,01,11,1, 11.9,1,1, 10.040, 10494.834, 321.228, 52787.137 23/05/18,11:51:10,02,11,1, 11.9,1,1, 10.040, 10494.825, 321.224, 52787.168 23/05/18,11:51:10,03,11,1, 11.9,1,1, 10.040, 10494.830, 321.231, 52787.169 23/05/18,11:51:10,04,11,1, 11.9,1,1, 10.040, 10494.837, 321.240, 52787.183 23/05/18,11:51:10,05,11,1, 11.9,1,1, 10.040, 10494.827, 321.227, 52787.144 23/05/18,11:51:10,06,11,1, 11.9,1,1, 10.040, 10494.828, 321.219, 52787.108 23/05/18,11:51:10,07,11,1, 11.9,1,1, 10.040, 10494.852, 321.227, 52787.111 23/05/18,11:51:10,08,11,1, 11.9,1,1, 10.040, 10494.829, 321.214, 52787.145 23/05/18,11:51:10,09,11,1, 11.9,1,1, 10.040, 10494.844, 321.228, 52787.127 23/05/18,11:51:10,10,11,1, 11.9,1,1, 10.040, 10494.834, 321.221, 52787.126 23/05/18,11:51:10,11,11,1, 11.9,1,1, 10.040, 10494.831, 321.246, 52787.162 23/05/18,11:51:10,12,11,1, 11.9,1,1, 10.040, 10494.873, 321.236, 52787.171 23/05/18,11:51:10,13,11,1, 11.9,1,1, 10.040, 10494.855, 321.223, 52787.142 23/05/18,11:51:10,14,11,1, 11.9,1,1, 10.040, 10494.848, 321.228, 52787.134 23/05/18,11:51:10,15,11,1, 11.9,1,1, 10.040, 10494.863, 321.213, 52787.085 23/05/18,11:51:10,16,11,1, 11.9,1,1, 10.040, 10494.881, 321.218, 52787.121 23/05/18,11:51:10,17,11,1, 11.9,1,1, 10.040, 10494.855, 321.211, 52787.082 23/05/18,11:51:10,18,11,1, 11.9,1,1, 10.040, 10494.858, 321.193, 52787.146 23/05/18,11:51:10,19,11,1, 11.9,1,1, 10.040, 10494.862, 321.220, 52787.132 23/05/18,11:51:11,00,11,1, 11.9,1,1, 10.039, 10494.858, 321.220, 52787.132 23/05/18,11:51:11,01,11,1, 11.9,1,1, 10.039, 10494.866, 321.220, 52787.095 23/05/18,11:51:11,02,11,1, 11.9,1,1, 10.039, 10494.871, 321.213, 52787.069 23/05/18,11:51:11,03,11,1, 11.9,1,1, 10.039, 10494.871, 321.213, 52787.086 23/05/18,11:51:11,04,11,1, 11.9,1,1, 10.039, 10494.883, 321.226, 52787.092 23/05/18,11:51:11,05,11,1, 11.9,1,1, 10.039, 10494.877, 321.234, 52787.067 23/05/18,11:51:11,06,11,1, 11.9,1,1, 10.039, 10494.883, 321.243, 52787.113 23/05/18,11:51:11,07,11,1, 11.9,1,1, 10.039, 10494.906, 321.205, 52787.120 23/05/18,11:51:11,08,11,1, 11.9,1,1, 10.039, 10494.894, 321.239, 52787.111 23/05/18,11:51:11,09,11,1, 11.9,1,1, 10.039, 10494.893, 321.224, 52787.106 23/05/18,11:51:11,10,11,1, 11.9,1,1, 10.039, 10494.906, 321.215, 52787.107 23/05/18,11:51:11,11,11,1, 11.9,1,1, 10.039, 10494.889, 321.240, 52787.105 23/05/18,11:51:11,12,11,1, 11.9,1,1, 10.039, 10494.893, 321.228, 52787.154 23/05/18,11:51:11,13,11,1, 11.9,1,1, 10.039, 10494.899, 321.253, 52787.102 23/05/18,11:51:11,14,11,1, 11.9,1,1, 10.039, 10494.895, 321.245, 52787.128 23/05/18,11:51:11,15,11,1, 11.9,1,1, 10.039, 10494.916, 321.246, 52787.121 23/05/18,11:51:11,16,11,1, 11.9,1,1, 10.039, 10494.903, 321.245, 52787.117 23/05/18,11:51:11,17,11,1, 11.9,1,1, 10.039, 10494.937, 321.238, 52787.096 23/05/18,11:51:11,18,11,1, 11.9,1,1, 10.039, 10494.918, 321.237, 52787.090 23/05/18,11:51:11,19,11,1, 11.9,1,1, 10.039, 10494.902, 321.248, 52787.137 23/05/18,11:51:12,00,11,1, 11.9,1,1, 10.037, 10494.900, 321.248, 52787.137 23/05/18,11:51:12,01,11,1, 11.9,1,1, 10.037, 10494.934, 321.247, 52787.086 23/05/18,11:51:12,02,11,1, 11.9,1,1, 10.037, 10494.892, 321.257, 52787.137 23/05/18,11:51:12,03,11,1, 11.9,1,1, 10.037, 10494.923, 321.259, 52787.112 23/05/18,11:51:12,04,11,1, 11.9,1,1, 10.037, 10494.931, 321.265, 52787.107 23/05/18,11:51:12,05,11,1, 11.9,1,1, 10.037, 10494.931, 321.231, 52787.082 23/05/18,11:51:12,06,11,1, 11.9,1,1, 10.037, 10494.918, 321.247, 52787.125 23/05/18,11:51:12,07,11,1, 11.9,1,1, 10.037, 10494.916, 321.240, 52787.086 23/05/18,11:51:12,08,11,1, 11.9,1,1, 10.037, 10494.925, 321.245, 52787.093 23/05/18,11:51:12,09,11,1, 11.9,1,1, 10.037, 10494.940, 321.239, 52787.098 23/05/18,11:51:12,10,11,1, 11.9,1,1, 10.037, 10494.936, 321.257, 52787.139 23/05/18,11:51:12,11,11,1, 11.9,1,1, 10.037, 10494.924, 321.245, 52787.116 23/05/18,11:51:12,12,11,1, 11.9,1,1, 10.037, 10494.936, 321.258, 52787.079 23/05/18,11:51:12,13,11,1, 11.9,1,1, 10.037, 10494.961, 321.242, 52787.066 23/05/18,11:51:12,14,11,1, 11.9,1,1, 10.037, 10494.954, 321.224, 52787.065 23/05/18,11:51:12,15,11,1, 11.9,1,1, 10.037, 10494.947, 321.229, 52787.122 23/05/18,11:51:12,16,11,1, 11.9,1,1, 10.037, 10494.957, 321.255, 52787.106 23/05/18,11:51:12,17,11,1, 11.9,1,1, 10.037, 10494.972, 321.249, 52787.113 23/05/18,11:51:12,18,11,1, 11.9,1,1, 10.037, 10494.972, 321.244, 52787.088 23/05/18,11:51:12,19,11,1, 11.9,1,1, 10.037, 10494.991, 321.216, 52787.098 23/05/18,11:51:13,00,11,1, 11.9,1,1, 10.035, 10494.983, 321.216, 52787.098 23/05/18,11:51:13,01,11,1, 11.9,1,1, 10.035, 10494.971, 321.251, 52787.104 23/05/18,11:51:13,02,11,1, 11.9,1,1, 10.035, 10494.977, 321.239, 52787.144 23/05/18,11:51:13,03,11,1, 11.9,1,1, 10.035, 10494.971, 321.232, 52787.082 23/05/18,11:51:13,04,11,1, 11.9,1,1, 10.035, 10494.981, 321.228, 52787.095 23/05/18,11:51:13,05,11,1, 11.9,1,1, 10.035, 10494.987, 321.230, 52787.143 23/05/18,11:51:13,06,11,1, 11.9,1,1, 10.035, 10494.968, 321.263, 52787.083 23/05/18,11:51:13,07,11,1, 11.9,1,1, 10.035, 10494.983, 321.250, 52787.090 23/05/18,11:51:13,08,11,1, 11.9,1,1, 10.035, 10494.989, 321.234, 52787.108 23/05/18,11:51:13,09,11,1, 11.9,1,1, 10.035, 10494.979, 321.260, 52787.047 23/05/18,11:51:13,10,11,1, 11.9,1,1, 10.035, 10495.005, 321.239, 52787.100 23/05/18,11:51:13,11,11,1, 11.9,1,1, 10.035, 10495.002, 321.268, 52787.129 23/05/18,11:51:13,12,11,1, 11.9,1,1, 10.035, 10494.985, 321.269, 52787.106 23/05/18,11:51:13,13,11,1, 11.9,1,1, 10.035, 10495.014, 321.250, 52787.081 23/05/18,11:51:13,14,11,1, 11.9,1,1, 10.035, 10494.996, 321.265, 52787.114 23/05/18,11:51:13,15,11,1, 11.9,1,1, 10.035, 10494.993, 321.267, 52787.116 23/05/18,11:51:13,16,11,1, 11.9,1,1, 10.035, 10494.997, 321.268, 52787.105 23/05/18,11:51:13,17,11,1, 11.9,1,1, 10.035, 10494.995, 321.267, 52787.058 23/05/18,11:51:13,18,11,1, 11.9,1,1, 10.035, 10494.998, 321.251, 52787.086 23/05/18,11:51:13,19,11,1, 11.9,1,1, 10.035, 10495.028, 321.277, 52787.108 23/05/18,11:51:14,00,11,1, 11.9,1,1, 10.043, 10495.025, 321.277, 52787.108 23/05/18,11:51:14,01,11,1, 11.9,1,1, 10.043, 10495.020, 321.257, 52787.085 23/05/18,11:51:14,02,11,1, 11.9,1,1, 10.043, 10495.007, 321.235, 52787.097 23/05/18,11:51:14,03,11,1, 11.9,1,1, 10.043, 10495.001, 321.240, 52787.069 23/05/18,11:51:14,04,11,1, 11.9,1,1, 10.043, 10494.998, 321.250, 52787.100 23/05/18,11:51:14,05,11,1, 11.9,1,1, 10.043, 10495.026, 321.236, 52787.055 23/05/18,11:51:14,06,11,1, 11.9,1,1, 10.043, 10495.030, 321.258, 52787.077 23/05/18,11:51:14,07,11,1, 11.9,1,1, 10.043, 10495.033, 321.228, 52787.060 23/05/18,11:51:14,08,11,1, 11.9,1,1, 10.043, 10495.020, 321.238, 52787.081 23/05/18,11:51:14,09,11,1, 11.9,1,1, 10.043, 10495.036, 321.254, 52787.112 23/05/18,11:51:14,10,11,1, 11.9,1,1, 10.043, 10495.035, 321.241, 52787.087 23/05/18,11:51:14,11,11,1, 11.9,1,1, 10.043, 10495.034, 321.253, 52787.104 23/05/18,11:51:14,12,11,1, 11.9,1,1, 10.043, 10495.040, 321.225, 52787.084 23/05/18,11:51:14,13,11,1, 11.9,1,1, 10.043, 10495.034, 321.234, 52787.105 23/05/18,11:51:14,14,11,1, 11.9,1,1, 10.043, 10495.036, 321.241, 52787.088 23/05/18,11:51:14,15,11,1, 11.9,1,1, 10.043, 10495.062, 321.242, 52787.057 23/05/18,11:51:14,16,11,1, 11.9,1,1, 10.043, 10495.065, 321.228, 52787.112 23/05/18,11:51:14,17,11,1, 11.9,1,1, 10.043, 10495.068, 321.245, 52787.097 23/05/18,11:51:14,18,11,1, 11.9,1,1, 10.043, 10495.045, 321.202, 52787.073 23/05/18,11:51:14,19,11,1, 11.9,1,1, 10.043, 10495.062, 321.242, 52787.107 23/05/18,11:51:15,00,11,1, 11.9,1,1, 10.036, 10495.058, 321.242, 52787.107 23/05/18,11:51:15,01,11,1, 11.9,1,1, 10.036, 10495.061, 321.253, 52787.106 23/05/18,11:51:15,02,11,1, 11.9,1,1, 10.036, 10495.075, 321.245, 52787.086 23/05/18,11:51:15,03,11,1, 11.9,1,1, 10.036, 10495.054, 321.266, 52787.094 23/05/18,11:51:15,04,11,1, 11.9,1,1, 10.036, 10495.069, 321.242, 52787.131 23/05/18,11:51:15,05,11,1, 11.9,1,1, 10.036, 10495.066, 321.240, 52787.083 23/05/18,11:51:15,06,11,1, 11.9,1,1, 10.036, 10495.062, 321.223, 52787.087 23/05/18,11:51:15,07,11,1, 11.9,1,1, 10.036, 10495.048, 321.258, 52787.146 23/05/18,11:51:15,08,11,1, 11.9,1,1, 10.036, 10495.063, 321.226, 52787.088 23/05/18,11:51:15,09,11,1, 11.9,1,1, 10.036, 10495.069, 321.255, 52787.095 23/05/18,11:51:15,10,11,1, 11.9,1,1, 10.036, 10495.069, 321.261, 52787.090 23/05/18,11:51:15,11,11,1, 11.9,1,1, 10.036, 10495.034, 321.265, 52787.088 23/05/18,11:51:15,12,11,1, 11.9,1,1, 10.036, 10495.093, 321.259, 52787.130 23/05/18,11:51:15,13,11,1, 11.9,1,1, 10.036, 10495.097, 321.283, 52787.069 23/05/18,11:51:15,14,11,1, 11.9,1,1, 10.036, 10495.075, 321.256, 52787.108 23/05/18,11:51:15,15,11,1, 11.9,1,1, 10.036, 10495.122, 321.251, 52787.149 23/05/18,11:51:15,16,11,1, 11.9,1,1, 10.036, 10495.116, 321.248, 52787.131 23/05/18,11:51:15,17,11,1, 11.9,1,1, 10.036, 10495.071, 321.256, 52787.154 23/05/18,11:51:15,18,11,1, 11.9,1,1, 10.036, 10495.104, 321.257, 52787.124 23/05/18,11:51:15,19,11,1, 11.9,1,1, 10.036, 10495.098, 321.268, 52787.123 23/05/18,11:51:16,00,11,1, 12.0,1,1, 10.040, 10495.092, 321.268, 52787.123 23/05/18,11:51:16,01,11,1, 12.0,1,1, 10.040, 10495.130, 321.261, 52787.102 23/05/18,11:51:16,02,11,1, 12.0,1,1, 10.040, 10495.135, 321.261, 52787.149 23/05/18,11:51:16,03,11,1, 12.0,1,1, 10.040, 10495.104, 321.259, 52787.157 23/05/18,11:51:16,04,11,1, 12.0,1,1, 10.040, 10495.137, 321.261, 52787.101 23/05/18,11:51:16,05,11,1, 12.0,1,1, 10.040, 10495.118, 321.260, 52787.104 23/05/18,11:51:16,06,11,1, 12.0,1,1, 10.040, 10495.139, 321.267, 52787.398 23/05/18,11:51:16,07,11,1, 12.0,1,1, 10.040, 10495.158, 321.252, 52787.027 23/05/18,11:51:16,08,11,1, 12.0,1,1, 10.040, 10495.102, 321.262, 52787.058 23/05/18,11:51:16,09,11,1, 12.0,1,1, 10.040, 10495.143, 321.248, 52787.062 23/05/18,11:51:16,10,11,1, 12.0,1,1, 10.040, 10495.128, 321.241, 52787.051 23/05/18,11:51:16,11,11,1, 12.0,1,1, 10.040, 10495.128, 321.250, 52787.092 23/05/18,11:51:16,12,11,1, 12.0,1,1, 10.040, 10495.114, 321.254, 52787.080 23/05/18,11:51:16,13,11,1, 12.0,1,1, 10.040, 10495.139, 321.252, 52787.109 23/05/18,11:51:16,14,11,1, 12.0,1,1, 10.040, 10495.115, 321.247, 52787.127 23/05/18,11:51:16,15,11,1, 12.0,1,1, 10.040, 10495.125, 321.263, 52787.117 23/05/18,11:51:16,16,11,1, 12.0,1,1, 10.040, 10495.141, 321.260, 52787.120 23/05/18,11:51:16,17,11,1, 12.0,1,1, 10.040, 10495.143, 321.250, 52787.159 23/05/18,11:51:16,18,11,1, 12.0,1,1, 10.040, 10495.138, 321.256, 52787.111 23/05/18,11:51:16,19,11,1, 12.0,1,1, 10.040, 10495.140, 321.235, 52787.104 23/05/18,11:51:17,00,11,1, 11.9,1,1, 10.038, 10495.133, 321.235, 52787.104 23/05/18,11:51:17,01,11,1, 11.9,1,1, 10.038, 10495.134, 321.255, 52787.104 23/05/18,11:51:17,02,11,1, 11.9,1,1, 10.038, 10495.135, 321.265, 52787.127 23/05/18,11:51:17,03,11,1, 11.9,1,1, 10.038, 10495.158, 321.265, 52787.151 23/05/18,11:51:17,04,11,1, 11.9,1,1, 10.038, 10495.161, 321.257, 52787.090 23/05/18,11:51:17,05,11,1, 11.9,1,1, 10.038, 10495.174, 321.263, 52787.099 23/05/18,11:51:17,06,11,1, 11.9,1,1, 10.038, 10495.158, 321.226, 52787.064 23/05/18,11:51:17,07,11,1, 11.9,1,1, 10.038, 10495.173, 321.267, 52787.145 23/05/18,11:51:17,08,11,1, 11.9,1,1, 10.038, 10495.174, 321.247, 52787.126 23/05/18,11:51:17,09,11,1, 11.9,1,1, 10.038, 10495.159, 321.275, 52787.135 23/05/18,11:51:17,10,11,1, 11.9,1,1, 10.038, 10495.178, 321.272, 52787.121 23/05/18,11:51:17,11,11,1, 11.9,1,1, 10.038, 10495.181, 321.275, 52787.109 23/05/18,11:51:17,12,11,1, 11.9,1,1, 10.038, 10495.179, 321.263, 52787.183 23/05/18,11:51:17,13,11,1, 11.9,1,1, 10.038, 10495.191, 321.264, 52787.121 23/05/18,11:51:17,14,11,1, 11.9,1,1, 10.038, 10495.156, 321.281, 52787.125 23/05/18,11:51:17,15,11,1, 11.9,1,1, 10.038, 10495.159, 321.256, 52787.130 23/05/18,11:51:17,16,11,1, 11.9,1,1, 10.038, 10495.219, 321.272, 52787.099 23/05/18,11:51:17,17,11,1, 11.9,1,1, 10.038, 10495.166, 321.258, 52787.118 23/05/18,11:51:17,18,11,1, 11.9,1,1, 10.038, 10495.186, 321.267, 52787.142 23/05/18,11:51:17,19,11,1, 11.9,1,1, 10.038, 10495.204, 321.251, 52787.139 23/05/18,11:51:18,00,10,1, 11.9,1,1, 10.038, 10495.200, 321.251, 52787.139 23/05/18,11:51:18,01,10,1, 11.9,1,1, 10.038, 10495.178, 321.273, 52787.069 23/05/18,11:51:18,02,10,1, 11.9,1,1, 10.038, 10495.215, 321.257, 52787.110 23/05/18,11:51:18,03,10,1, 11.9,1,1, 10.038, 10495.205, 321.254, 52787.132 23/05/18,11:51:18,04,10,1, 11.9,1,1, 10.038, 10495.202, 321.234, 52787.154 23/05/18,11:51:18,05,10,1, 11.9,1,1, 10.038, 10495.198, 321.250, 52787.150 23/05/18,11:51:18,06,10,1, 11.9,1,1, 10.038, 10495.220, 321.269, 52787.165 23/05/18,11:51:18,07,10,1, 11.9,1,1, 10.038, 10495.201, 321.256, 52787.160 23/05/18,11:51:18,08,10,1, 11.9,1,1, 10.038, 10495.211, 321.240, 52787.096 23/05/18,11:51:18,09,10,1, 11.9,1,1, 10.038, 10495.221, 321.250, 52787.155 23/05/18,11:51:18,10,10,1, 11.9,1,1, 10.038, 10495.201, 321.267, 52787.133 23/05/18,11:51:18,11,10,1, 11.9,1,1, 10.038, 10495.207, 321.257, 52787.138 23/05/18,11:51:18,12,10,1, 11.9,1,1, 10.038, 10495.205, 321.263, 52787.134 23/05/18,11:51:18,13,10,1, 11.9,1,1, 10.038, 10495.214, 321.264, 52787.096 23/05/18,11:51:18,14,10,1, 11.9,1,1, 10.038, 10495.224, 321.295, 52787.157 23/05/18,11:51:18,15,10,1, 11.9,1,1, 10.038, 10495.232, 321.265, 52787.136 23/05/18,11:51:18,16,10,1, 11.9,1,1, 10.038, 10495.231, 321.267, 52787.151 23/05/18,11:51:18,17,10,1, 11.9,1,1, 10.038, 10495.236, 321.256, 52787.130 23/05/18,11:51:18,18,10,1, 11.9,1,1, 10.038, 10495.233, 321.251, 52787.092 23/05/18,11:51:18,19,10,1, 11.9,1,1, 10.038, 10495.228, 321.264, 52787.106 23/05/18,11:51:19,00,10,1, 11.9,1,1, 10.038, 10495.225, 321.264, 52787.106 23/05/18,11:51:19,01,10,1, 11.9,1,1, 10.038, 10495.250, 321.245, 52786.850 23/05/18,11:51:19,02,10,1, 11.9,1,1, 10.038, 10495.283, 321.251, 52787.059 23/05/18,11:51:19,03,10,1, 11.9,1,1, 10.038, 10495.233, 321.287, 52787.029 23/05/18,11:51:19,04,10,1, 11.9,1,1, 10.038, 10495.241, 321.256, 52787.067 23/05/18,11:51:19,05,10,1, 11.9,1,1, 10.038, 10495.246, 321.263, 52787.078 23/05/18,11:51:19,06,10,1, 11.9,1,1, 10.038, 10495.242, 321.241, 52787.100 23/05/18,11:51:19,07,10,1, 11.9,1,1, 10.038, 10495.240, 321.252, 52787.133 23/05/18,11:51:19,08,10,1, 11.9,1,1, 10.038, 10495.254, 321.255, 52787.155 23/05/18,11:51:19,09,10,1, 11.9,1,1, 10.038, 10495.241, 321.259, 52787.129 23/05/18,11:51:19,10,10,1, 11.9,1,1, 10.038, 10495.260, 321.268, 52787.118 23/05/18,11:51:19,11,10,1, 11.9,1,1, 10.038, 10495.263, 321.247, 52787.141 23/05/18,11:51:19,12,10,1, 11.9,1,1, 10.038, 10495.260, 321.263, 52787.124 23/05/18,11:51:19,13,10,1, 11.9,1,1, 10.038, 10495.276, 321.271, 52787.166 23/05/18,11:51:19,14,10,1, 11.9,1,1, 10.038, 10495.271, 321.254, 52787.117 23/05/18,11:51:19,15,10,1, 11.9,1,1, 10.038, 10495.271, 321.235, 52787.104 23/05/18,11:51:19,16,10,1, 11.9,1,1, 10.038, 10495.278, 321.236, 52787.145 23/05/18,11:51:19,17,10,1, 11.9,1,1, 10.038, 10495.286, 321.231, 52787.133 23/05/18,11:51:19,18,10,1, 11.9,1,1, 10.038, 10495.261, 321.254, 52787.088 23/05/18,11:51:19,19,10,1, 11.9,1,1, 10.038, 10495.267, 321.261, 52787.101 23/05/18,11:51:20,00,10,1, 12.0,1,1, 10.039, 10495.259, 321.261, 52787.101 23/05/18,11:51:20,01,10,1, 12.0,1,1, 10.039, 10495.290, 321.261, 52787.134 23/05/18,11:51:20,02,10,1, 12.0,1,1, 10.039, 10495.285, 321.239, 52787.137 23/05/18,11:51:20,03,10,1, 12.0,1,1, 10.039, 10495.281, 321.232, 52787.121 23/05/18,11:51:20,04,10,1, 12.0,1,1, 10.039, 10495.293, 321.261, 52787.121 23/05/18,11:51:20,05,10,1, 12.0,1,1, 10.039, 10495.283, 321.246, 52787.116 23/05/18,11:51:20,06,10,1, 12.0,1,1, 10.039, 10495.304, 321.265, 52787.101 23/05/18,11:51:20,07,10,1, 12.0,1,1, 10.039, 10495.287, 321.250, 52787.110 23/05/18,11:51:20,08,10,1, 12.0,1,1, 10.039, 10495.289, 321.248, 52787.107 23/05/18,11:51:20,09,10,1, 12.0,1,1, 10.039, 10495.261, 321.272, 52787.119 23/05/18,11:51:20,10,10,1, 12.0,1,1, 10.039, 10495.291, 321.241, 52787.111 23/05/18,11:51:20,11,10,1, 12.0,1,1, 10.039, 10495.277, 321.265, 52787.122 23/05/18,11:51:20,12,10,1, 12.0,1,1, 10.039, 10495.305, 321.251, 52787.111 23/05/18,11:51:20,13,10,1, 12.0,1,1, 10.039, 10495.288, 321.238, 52787.145 23/05/18,11:51:20,14,10,1, 12.0,1,1, 10.039, 10495.298, 321.256, 52787.135 23/05/18,11:51:20,15,10,1, 12.0,1,1, 10.039, 10495.315, 321.256, 52787.114 23/05/18,11:51:20,16,10,1, 12.0,1,1, 10.039, 10495.291, 321.238, 52787.159 23/05/18,11:51:20,17,10,1, 12.0,1,1, 10.039, 10495.282, 321.239, 52787.124 23/05/18,11:51:20,18,10,1, 12.0,1,1, 10.039, 10495.283, 321.244, 52787.107 23/05/18,11:51:20,19,10,1, 12.0,1,1, 10.039, 10495.298, 321.235, 52787.159 23/05/18,11:51:21,00,11,1, 12.0,1,1, 10.040, 10495.292, 321.235, 52787.159 23/05/18,11:51:21,01,11,1, 12.0,1,1, 10.040, 10495.305, 321.254, 52787.130 23/05/18,11:51:21,02,11,1, 12.0,1,1, 10.040, 10495.298, 321.272, 52787.121 23/05/18,11:51:21,03,11,1, 12.0,1,1, 10.040, 10495.287, 321.255, 52787.119 23/05/18,11:51:21,04,11,1, 12.0,1,1, 10.040, 10495.300, 321.243, 52787.097 23/05/18,11:51:21,05,11,1, 12.0,1,1, 10.040, 10495.291, 321.255, 52787.141 23/05/18,11:51:21,06,11,1, 12.0,1,1, 10.040, 10495.306, 321.242, 52787.128 23/05/18,11:51:21,07,11,1, 12.0,1,1, 10.040, 10495.293, 321.264, 52787.098 23/05/18,11:51:21,08,11,1, 12.0,1,1, 10.040, 10495.308, 321.267, 52787.127 23/05/18,11:51:21,09,11,1, 12.0,1,1, 10.040, 10495.314, 321.276, 52787.128 23/05/18,11:51:21,10,11,1, 12.0,1,1, 10.040, 10495.305, 321.274, 52787.114 23/05/18,11:51:21,11,11,1, 12.0,1,1, 10.040, 10495.334, 321.259, 52787.110 23/05/18,11:51:21,12,11,1, 12.0,1,1, 10.040, 10495.305, 321.269, 52787.094 23/05/18,11:51:21,13,11,1, 12.0,1,1, 10.040, 10495.327, 321.251, 52787.138 23/05/18,11:51:21,14,11,1, 12.0,1,1, 10.040, 10495.299, 321.253, 52787.091 23/05/18,11:51:21,15,11,1, 12.0,1,1, 10.040, 10495.325, 321.271, 52787.135 23/05/18,11:51:21,16,11,1, 12.0,1,1, 10.040, 10495.320, 321.260, 52787.102 23/05/18,11:51:21,17,11,1, 12.0,1,1, 10.040, 10495.322, 321.234, 52787.075 23/05/18,11:51:21,18,11,1, 12.0,1,1, 10.040, 10495.342, 321.254, 52787.134 23/05/18,11:51:21,19,11,1, 12.0,1,1, 10.040, 10495.334, 321.252, 52787.095 23/05/18,11:51:22,00,11,1, 11.9,1,1, 10.038, 10495.334, 321.252, 52787.095 23/05/18,11:51:22,01,11,1, 11.9,1,1, 10.038, 10495.310, 321.244, 52787.141 23/05/18,11:51:22,02,11,1, 11.9,1,1, 10.038, 10495.342, 321.265, 52787.122 23/05/18,11:51:22,03,11,1, 11.9,1,1, 10.038, 10495.319, 321.250, 52787.129 23/05/18,11:51:22,04,11,1, 11.9,1,1, 10.038, 10495.346, 321.245, 52787.146 23/05/18,11:51:22,05,11,1, 11.9,1,1, 10.038, 10495.332, 321.258, 52787.132 23/05/18,11:51:22,06,11,1, 11.9,1,1, 10.038, 10495.351, 321.256, 52787.089 23/05/18,11:51:22,07,11,1, 11.9,1,1, 10.038, 10495.327, 321.232, 52787.104 23/05/18,11:51:22,08,11,1, 11.9,1,1, 10.038, 10495.332, 321.243, 52787.130 23/05/18,11:51:22,09,11,1, 11.9,1,1, 10.038, 10495.330, 321.234, 52787.102 23/05/18,11:51:22,10,11,1, 11.9,1,1, 10.038, 10495.356, 321.224, 52787.101 23/05/18,11:51:22,11,11,1, 11.9,1,1, 10.038, 10495.327, 321.230, 52787.095 23/05/18,11:51:22,12,11,1, 11.9,1,1, 10.038, 10495.339, 321.226, 52787.146 23/05/18,11:51:22,13,11,1, 11.9,1,1, 10.038, 10495.338, 321.234, 52787.113 23/05/18,11:51:22,14,11,1, 11.9,1,1, 10.038, 10495.342, 321.225, 52787.093 23/05/18,11:51:22,15,11,1, 11.9,1,1, 10.038, 10495.349, 321.235, 52787.066 23/05/18,11:51:22,16,11,1, 11.9,1,1, 10.038, 10495.363, 321.234, 52787.118 23/05/18,11:51:22,17,11,1, 11.9,1,1, 10.038, 10495.352, 321.231, 52787.118 23/05/18,11:51:22,18,11,1, 11.9,1,1, 10.038, 10495.345, 321.244, 52787.087 23/05/18,11:51:22,19,11,1, 11.9,1,1, 10.038, 10495.354, 321.219, 52787.088 23/05/18,11:51:23,00,12,1, 11.8,1,1, 10.038, 10495.350, 321.219, 52787.088 23/05/18,11:51:23,01,12,1, 11.8,1,1, 10.038, 10495.358, 321.253, 52787.065 23/05/18,11:51:23,02,12,1, 11.8,1,1, 10.038, 10495.337, 321.230, 52787.071 23/05/18,11:51:23,03,12,1, 11.8,1,1, 10.038, 10495.350, 321.227, 52787.102 23/05/18,11:51:23,04,12,1, 11.8,1,1, 10.038, 10495.355, 321.216, 52787.080 23/05/18,11:51:23,05,12,1, 11.8,1,1, 10.038, 10495.350, 321.216, 52787.056 23/05/18,11:51:23,06,12,1, 11.8,1,1, 10.038, 10495.359, 321.234, 52787.097 23/05/18,11:51:23,07,12,1, 11.8,1,1, 10.038, 10495.388, 321.229, 52787.098 23/05/18,11:51:23,08,12,1, 11.8,1,1, 10.038, 10495.380, 321.248, 52787.086 23/05/18,11:51:23,09,12,1, 11.8,1,1, 10.038, 10495.370, 321.215, 52787.107 23/05/18,11:51:23,10,12,1, 11.8,1,1, 10.038, 10495.351, 321.220, 52787.109 23/05/18,11:51:23,11,12,1, 11.8,1,1, 10.038, 10495.374, 321.237, 52787.100 23/05/18,11:51:23,12,12,1, 11.8,1,1, 10.038, 10495.369, 321.237, 52787.130 23/05/18,11:51:23,13,12,1, 11.8,1,1, 10.038, 10495.382, 321.223, 52787.106 23/05/18,11:51:23,14,12,1, 11.8,1,1, 10.038, 10495.383, 321.250, 52787.075 23/05/18,11:51:23,15,12,1, 11.8,1,1, 10.038, 10495.362, 321.230, 52787.098 23/05/18,11:51:23,16,12,1, 11.8,1,1, 10.038, 10495.364, 321.221, 52787.060 23/05/18,11:51:23,17,12,1, 11.8,1,1, 10.038, 10495.374, 321.225, 52787.108 23/05/18,11:51:23,18,12,1, 11.8,1,1, 10.038, 10495.401, 321.243, 52787.092 23/05/18,11:51:23,19,12,1, 11.8,1,1, 10.038, 10495.372, 321.232, 52787.105 23/05/18,11:51:24,00,11,1, 11.9,1,1, 10.040, 10495.367, 321.232, 52787.105 23/05/18,11:51:24,01,11,1, 11.9,1,1, 10.040, 10495.391, 321.237, 52787.051 23/05/18,11:51:24,02,11,1, 11.9,1,1, 10.040, 10495.376, 321.241, 52787.121 23/05/18,11:51:24,03,11,1, 11.9,1,1, 10.040, 10495.408, 321.220, 52787.111 23/05/18,11:51:24,04,11,1, 11.9,1,1, 10.040, 10495.372, 321.227, 52787.099 23/05/18,11:51:24,05,11,1, 11.9,1,1, 10.040, 10495.424, 321.241, 52787.056 23/05/18,11:51:24,06,11,1, 11.9,1,1, 10.040, 10495.379, 321.231, 52787.072 23/05/18,11:51:24,07,11,1, 11.9,1,1, 10.040, 10495.370, 321.248, 52787.098 23/05/18,11:51:24,08,11,1, 11.9,1,1, 10.040, 10495.383, 321.216, 52787.062 23/05/18,11:51:24,09,11,1, 11.9,1,1, 10.040, 10495.390, 321.220, 52787.085 23/05/18,11:51:24,10,11,1, 11.9,1,1, 10.040, 10495.424, 321.222, 52787.070 23/05/18,11:51:24,11,11,1, 11.9,1,1, 10.040, 10495.388, 321.222, 52787.081 23/05/18,11:51:24,12,11,1, 11.9,1,1, 10.040, 10495.404, 321.216, 52787.117 23/05/18,11:51:24,13,11,1, 11.9,1,1, 10.040, 10495.398, 321.226, 52787.079 23/05/18,11:51:24,14,11,1, 11.9,1,1, 10.040, 10495.395, 321.213, 52787.104 23/05/18,11:51:24,15,11,1, 11.9,1,1, 10.040, 10495.426, 321.218, 52787.133 23/05/18,11:51:24,16,11,1, 11.9,1,1, 10.040, 10495.402, 321.213, 52787.072 23/05/18,11:51:24,17,11,1, 11.9,1,1, 10.040, 10495.407, 321.221, 52787.094 23/05/18,11:51:24,18,11,1, 11.9,1,1, 10.040, 10495.393, 321.226, 52787.087 23/05/18,11:51:24,19,11,1, 11.9,1,1, 10.040, 10495.395, 321.200, 52787.094 23/05/18,11:51:25,00,12,1, 11.9,1,1, 10.041, 10495.392, 321.200, 52787.094 23/05/18,11:51:25,01,12,1, 11.9,1,1, 10.041, 10495.404, 321.216, 52787.106 23/05/18,11:51:25,02,12,1, 11.9,1,1, 10.041, 10495.417, 321.207, 52787.123 23/05/18,11:51:25,03,12,1, 11.9,1,1, 10.041, 10495.411, 321.222, 52787.095 23/05/18,11:51:25,04,12,1, 11.9,1,1, 10.041, 10495.425, 321.189, 52787.105 23/05/18,11:51:25,05,12,1, 11.9,1,1, 10.041, 10495.419, 321.221, 52787.079 23/05/18,11:51:25,06,12,1, 11.9,1,1, 10.041, 10495.429, 321.210, 52787.070 23/05/18,11:51:25,07,12,1, 11.9,1,1, 10.041, 10495.411, 321.204, 52787.095 23/05/18,11:51:25,08,12,1, 11.9,1,1, 10.041, 10495.393, 321.204, 52787.068 23/05/18,11:51:25,09,12,1, 11.9,1,1, 10.041, 10495.398, 321.224, 52787.107 23/05/18,11:51:25,10,12,1, 11.9,1,1, 10.041, 10495.402, 321.226, 52787.053 23/05/18,11:51:25,11,12,1, 11.9,1,1, 10.041, 10495.409, 321.202, 52787.107 23/05/18,11:51:25,12,12,1, 11.9,1,1, 10.041, 10495.422, 321.204, 52787.070 23/05/18,11:51:25,13,12,1, 11.9,1,1, 10.041, 10495.417, 321.187, 52787.082 23/05/18,11:51:25,14,12,1, 11.9,1,1, 10.041, 10495.422, 321.203, 52787.104 23/05/18,11:51:25,15,12,1, 11.9,1,1, 10.041, 10495.418, 321.212, 52787.080 23/05/18,11:51:25,16,12,1, 11.9,1,1, 10.041, 10495.425, 321.202, 52787.086 23/05/18,11:51:25,17,12,1, 11.9,1,1, 10.041, 10495.427, 321.190, 52787.095 23/05/18,11:51:25,18,12,1, 11.9,1,1, 10.041, 10495.416, 321.208, 52787.068 23/05/18,11:51:25,19,12,1, 11.9,1,1, 10.041, 10495.437, 321.207, 52787.045 23/05/18,11:51:26,00,11,1, 12.0,1,1, 10.041, 10495.434, 321.207, 52787.045 23/05/18,11:51:26,01,11,1, 12.0,1,1, 10.041, 10495.394, 321.197, 52787.117 23/05/18,11:51:26,02,11,1, 12.0,1,1, 10.041, 10495.429, 321.209, 52787.065 23/05/18,11:51:26,03,11,1, 12.0,1,1, 10.041, 10495.412, 321.195, 52787.077 23/05/18,11:51:26,04,11,1, 12.0,1,1, 10.041, 10495.415, 321.199, 52787.073 23/05/18,11:51:26,05,11,1, 12.0,1,1, 10.041, 10495.422, 321.197, 52787.118 23/05/18,11:51:26,06,11,1, 12.0,1,1, 10.041, 10495.450, 321.196, 52787.124 23/05/18,11:51:26,07,11,1, 12.0,1,1, 10.041, 10495.453, 321.190, 52787.084 23/05/18,11:51:26,08,11,1, 12.0,1,1, 10.041, 10495.434, 321.193, 52787.098 23/05/18,11:51:26,09,11,1, 12.0,1,1, 10.041, 10495.416, 321.212, 52787.106 23/05/18,11:51:26,10,11,1, 12.0,1,1, 10.041, 10495.426, 321.178, 52787.127 23/05/18,11:51:26,11,11,1, 12.0,1,1, 10.041, 10495.444, 321.177, 52787.095 23/05/18,11:51:26,12,11,1, 12.0,1,1, 10.041, 10495.453, 321.188, 52787.075 23/05/18,11:51:26,13,11,1, 12.0,1,1, 10.041, 10495.433, 321.173, 52787.105 23/05/18,11:51:26,14,11,1, 12.0,1,1, 10.041, 10495.454, 321.179, 52787.088 23/05/18,11:51:26,15,11,1, 12.0,1,1, 10.041, 10495.456, 321.205, 52787.065 23/05/18,11:51:26,16,11,1, 12.0,1,1, 10.041, 10495.449, 321.198, 52787.090 23/05/18,11:51:26,17,11,1, 12.0,1,1, 10.041, 10495.422, 321.204, 52787.099 23/05/18,11:51:26,18,11,1, 12.0,1,1, 10.041, 10495.436, 321.184, 52787.091 23/05/18,11:51:26,19,11,1, 12.0,1,1, 10.041, 10495.408, 321.181, 52787.080 23/05/18,11:51:27,00,12,1, 11.9,1,1, 10.043, 10495.400, 321.181, 52787.080 23/05/18,11:51:27,01,12,1, 11.9,1,1, 10.043, 10495.463, 321.195, 52787.065 23/05/18,11:51:27,02,12,1, 11.9,1,1, 10.043, 10495.445, 321.180, 52787.053 23/05/18,11:51:27,03,12,1, 11.9,1,1, 10.043, 10495.442, 321.177, 52787.044 23/05/18,11:51:27,04,12,1, 11.9,1,1, 10.043, 10495.457, 321.190, 52787.102 23/05/18,11:51:27,05,12,1, 11.9,1,1, 10.043, 10495.454, 321.178, 52787.066 23/05/18,11:51:27,06,12,1, 11.9,1,1, 10.043, 10495.450, 321.178, 52787.121 23/05/18,11:51:27,07,12,1, 11.9,1,1, 10.043, 10495.461, 321.175, 52787.075 23/05/18,11:51:27,08,12,1, 11.9,1,1, 10.043, 10495.453, 321.185, 52787.058 23/05/18,11:51:27,09,12,1, 11.9,1,1, 10.043, 10495.450, 321.172, 52787.067 23/05/18,11:51:27,10,12,1, 11.9,1,1, 10.043, 10495.452, 321.189, 52787.086 23/05/18,11:51:27,11,12,1, 11.9,1,1, 10.043, 10495.463, 321.182, 52787.068 23/05/18,11:51:27,12,12,1, 11.9,1,1, 10.043, 10495.460, 321.159, 52787.115 23/05/18,11:51:27,13,12,1, 11.9,1,1, 10.043, 10495.467, 321.186, 52787.073 23/05/18,11:51:27,14,12,1, 11.9,1,1, 10.043, 10495.462, 321.176, 52787.095 23/05/18,11:51:27,15,12,1, 11.9,1,1, 10.043, 10495.453, 321.192, 52787.089 23/05/18,11:51:27,16,12,1, 11.9,1,1, 10.043, 10495.452, 321.164, 52787.065 23/05/18,11:51:27,17,12,1, 11.9,1,1, 10.043, 10495.505, 321.178, 52787.082 23/05/18,11:51:27,18,12,1, 11.9,1,1, 10.043, 10495.461, 321.172, 52787.054 23/05/18,11:51:27,19,12,1, 11.9,1,1, 10.043, 10495.472, 321.171, 52787.103 23/05/18,11:51:28,00,11,1, 11.9,1,1, 10.041, 10495.467, 321.171, 52787.103 23/05/18,11:51:28,01,11,1, 11.9,1,1, 10.041, 10495.488, 321.171, 52787.096 23/05/18,11:51:28,02,11,1, 11.9,1,1, 10.041, 10495.488, 321.179, 52787.093 23/05/18,11:51:28,03,11,1, 11.9,1,1, 10.041, 10495.471, 321.165, 52787.115 23/05/18,11:51:28,04,11,1, 11.9,1,1, 10.041, 10495.495, 321.172, 52787.095 23/05/18,11:51:28,05,11,1, 11.9,1,1, 10.041, 10495.492, 321.165, 52787.063 23/05/18,11:51:28,06,11,1, 11.9,1,1, 10.041, 10495.479, 321.159, 52787.126 23/05/18,11:51:28,07,11,1, 11.9,1,1, 10.041, 10495.489, 321.148, 52787.157 23/05/18,11:51:28,08,11,1, 11.9,1,1, 10.041, 10495.486, 321.148, 52787.090 23/05/18,11:51:28,09,11,1, 11.9,1,1, 10.041, 10495.481, 321.180, 52787.131 23/05/18,11:51:28,10,11,1, 11.9,1,1, 10.041, 10495.473, 321.147, 52787.099 23/05/18,11:51:28,11,11,1, 11.9,1,1, 10.041, 10495.481, 321.150, 52787.091 23/05/18,11:51:28,12,11,1, 11.9,1,1, 10.041, 10495.490, 321.137, 52787.148 23/05/18,11:51:28,13,11,1, 11.9,1,1, 10.041, 10495.497, 321.158, 52787.101 23/05/18,11:51:28,14,11,1, 11.9,1,1, 10.041, 10495.502, 321.162, 52787.087 23/05/18,11:51:28,15,11,1, 11.9,1,1, 10.041, 10495.493, 321.161, 52787.082 23/05/18,11:51:28,16,11,1, 11.9,1,1, 10.041, 10495.485, 321.155, 52787.079 23/05/18,11:51:28,17,11,1, 11.9,1,1, 10.041, 10495.511, 321.150, 52787.119 23/05/18,11:51:28,18,11,1, 11.9,1,1, 10.041, 10495.493, 321.164, 52787.125 23/05/18,11:51:28,19,11,1, 11.9,1,1, 10.041, 10495.493, 321.173, 52787.101 23/05/18,11:51:29,00,12,1, 11.9,1,1, 10.036, 10495.492, 321.173, 52787.101 23/05/18,11:51:29,01,12,1, 11.9,1,1, 10.036, 10495.482, 321.134, 52787.137 23/05/18,11:51:29,02,12,1, 11.9,1,1, 10.036, 10495.497, 321.151, 52787.084 23/05/18,11:51:29,03,12,1, 11.9,1,1, 10.036, 10495.493, 321.161, 52787.080 23/05/18,11:51:29,04,12,1, 11.9,1,1, 10.036, 10495.479, 321.140, 52787.050 23/05/18,11:51:29,05,12,1, 11.9,1,1, 10.036, 10495.489, 321.157, 52787.067 23/05/18,11:51:29,06,12,1, 11.9,1,1, 10.036, 10495.485, 321.145, 52787.079 23/05/18,11:51:29,07,12,1, 11.9,1,1, 10.036, 10495.489, 321.150, 52787.083 23/05/18,11:51:29,08,12,1, 11.9,1,1, 10.036, 10495.503, 321.148, 52787.069 23/05/18,11:51:29,09,12,1, 11.9,1,1, 10.036, 10495.493, 321.118, 52787.046 23/05/18,11:51:29,10,12,1, 11.9,1,1, 10.036, 10495.492, 321.121, 52787.080 23/05/18,11:51:29,11,12,1, 11.9,1,1, 10.036, 10495.475, 321.116, 52787.051 23/05/18,11:51:29,12,12,1, 11.9,1,1, 10.036, 10495.492, 321.122, 52787.061 23/05/18,11:51:29,13,12,1, 11.9,1,1, 10.036, 10495.497, 321.132, 52787.076 23/05/18,11:51:29,14,12,1, 11.9,1,1, 10.036, 10495.508, 321.116, 52787.092 23/05/18,11:51:29,15,12,1, 11.9,1,1, 10.036, 10495.508, 321.114, 52787.074 23/05/18,11:51:29,16,12,1, 11.9,1,1, 10.036, 10495.497, 321.130, 52787.071 23/05/18,11:51:29,17,12,1, 11.9,1,1, 10.036, 10495.499, 321.099, 52786.980 23/05/18,11:51:29,18,12,1, 11.9,1,1, 10.036, 10495.505, 321.129, 52787.094 23/05/18,11:51:29,19,12,1, 11.9,1,1, 10.036, 10495.511, 321.142, 52787.076 23/05/18,11:51:30,00,11,1, 11.9,1,1, 10.041, 10495.509, 321.142, 52787.076 23/05/18,11:51:30,01,11,1, 11.9,1,1, 10.041, 10495.518, 321.141, 52787.066 23/05/18,11:51:30,02,11,1, 11.9,1,1, 10.041, 10495.518, 321.122, 52787.091 23/05/18,11:51:30,03,11,1, 11.9,1,1, 10.041, 10495.532, 321.137, 52787.036 23/05/18,11:51:30,04,11,1, 11.9,1,1, 10.041, 10495.529, 321.108, 52787.079 23/05/18,11:51:30,05,11,1, 11.9,1,1, 10.041, 10495.527, 321.116, 52787.069 23/05/18,11:51:30,06,11,1, 11.9,1,1, 10.041, 10495.518, 321.125, 52787.087 23/05/18,11:51:30,07,11,1, 11.9,1,1, 10.041, 10495.524, 321.133, 52787.100 23/05/18,11:51:30,08,11,1, 11.9,1,1, 10.041, 10495.525, 321.104, 52787.096 23/05/18,11:51:30,09,11,1, 11.9,1,1, 10.041, 10495.505, 321.105, 52787.055 23/05/18,11:51:30,10,11,1, 11.9,1,1, 10.041, 10495.516, 321.145, 52787.111 23/05/18,11:51:30,11,11,1, 11.9,1,1, 10.041, 10495.525, 321.127, 52787.094 23/05/18,11:51:30,12,11,1, 11.9,1,1, 10.041, 10495.504, 321.126, 52787.060 23/05/18,11:51:30,13,11,1, 11.9,1,1, 10.041, 10495.551, 321.120, 52787.091 23/05/18,11:51:30,14,11,1, 11.9,1,1, 10.041, 10495.526, 321.120, 52787.087 23/05/18,11:51:30,15,11,1, 11.9,1,1, 10.041, 10495.532, 321.132, 52787.059 23/05/18,11:51:30,16,11,1, 11.9,1,1, 10.041, 10495.532, 321.123, 52787.116 23/05/18,11:51:30,17,11,1, 11.9,1,1, 10.041, 10495.521, 321.107, 52787.053 23/05/18,11:51:30,18,11,1, 11.9,1,1, 10.041, 10495.524, 321.117, 52787.072 23/05/18,11:51:30,19,11,1, 11.9,1,1, 10.041, 10495.538, 321.106, 52787.115 23/05/18,11:51:31,00,10,1, 11.9,1,1, 10.041, 10495.534, 321.106, 52787.115 23/05/18,11:51:31,01,10,1, 11.9,1,1, 10.041, 10495.556, 321.099, 52787.094 23/05/18,11:51:31,02,10,1, 11.9,1,1, 10.041, 10495.559, 321.109, 52787.049 23/05/18,11:51:31,03,10,1, 11.9,1,1, 10.041, 10495.529, 321.095, 52787.061 23/05/18,11:51:31,04,10,1, 11.9,1,1, 10.041, 10495.541, 321.114, 52787.057 23/05/18,11:51:31,05,10,1, 11.9,1,1, 10.041, 10495.548, 321.124, 52787.099 23/05/18,11:51:31,06,10,1, 11.9,1,1, 10.041, 10495.554, 321.124, 52787.092 23/05/18,11:51:31,07,10,1, 11.9,1,1, 10.041, 10495.512, 321.107, 52787.062 23/05/18,11:51:31,08,10,1, 11.9,1,1, 10.041, 10495.555, 321.099, 52787.117 23/05/18,11:51:31,09,10,1, 11.9,1,1, 10.041, 10495.586, 321.107, 52787.095 23/05/18,11:51:31,10,10,1, 11.9,1,1, 10.041, 10495.556, 321.105, 52787.064 23/05/18,11:51:31,11,10,1, 11.9,1,1, 10.041, 10495.539, 321.090, 52787.061 23/05/18,11:51:31,12,10,1, 11.9,1,1, 10.041, 10495.537, 321.130, 52787.066 23/05/18,11:51:31,13,10,1, 11.9,1,1, 10.041, 10495.559, 321.096, 52787.057 23/05/18,11:51:31,14,10,1, 11.9,1,1, 10.041, 10495.541, 321.082, 52787.034 23/05/18,11:51:31,15,10,1, 11.9,1,1, 10.041, 10495.546, 321.100, 52787.074 23/05/18,11:51:31,16,10,1, 11.9,1,1, 10.041, 10495.554, 321.084, 52787.053 23/05/18,11:51:31,17,10,1, 11.9,1,1, 10.041, 10495.555, 321.088, 52787.093 23/05/18,11:51:31,18,10,1, 11.9,1,1, 10.041, 10495.543, 321.099, 52787.080 23/05/18,11:51:31,19,10,1, 11.9,1,1, 10.041, 10495.560, 321.082, 52787.095 23/05/18,11:51:32,00,11,1, 11.9,1,1, 10.041, 10495.559, 321.082, 52787.095 23/05/18,11:51:32,01,11,1, 11.9,1,1, 10.041, 10495.574, 321.081, 52787.036 23/05/18,11:51:32,02,11,1, 11.9,1,1, 10.041, 10495.544, 321.078, 52786.985 23/05/18,11:51:32,03,11,1, 11.9,1,1, 10.041, 10495.559, 321.091, 52787.049 23/05/18,11:51:32,04,11,1, 11.9,1,1, 10.041, 10495.544, 321.068, 52787.059 23/05/18,11:51:32,05,11,1, 11.9,1,1, 10.041, 10495.563, 321.097, 52787.085 23/05/18,11:51:32,06,11,1, 11.9,1,1, 10.041, 10495.580, 321.091, 52787.098 23/05/18,11:51:32,07,11,1, 11.9,1,1, 10.041, 10495.567, 321.076, 52787.092 23/05/18,11:51:32,08,11,1, 11.9,1,1, 10.041, 10495.560, 321.089, 52787.100 23/05/18,11:51:32,09,11,1, 11.9,1,1, 10.041, 10495.579, 321.080, 52787.070 23/05/18,11:51:32,10,11,1, 11.9,1,1, 10.041, 10495.576, 321.093, 52787.103 23/05/18,11:51:32,11,11,1, 11.9,1,1, 10.041, 10495.575, 321.060, 52787.088 23/05/18,11:51:32,12,11,1, 11.9,1,1, 10.041, 10495.574, 321.070, 52787.102 23/05/18,11:51:32,13,11,1, 11.9,1,1, 10.041, 10495.585, 321.045, 52787.077 23/05/18,11:51:32,14,11,1, 11.9,1,1, 10.041, 10495.563, 321.054, 52787.066 23/05/18,11:51:32,15,11,1, 11.9,1,1, 10.041, 10495.583, 321.063, 52787.035 23/05/18,11:51:32,16,11,1, 11.9,1,1, 10.041, 10495.546, 321.064, 52787.065 23/05/18,11:51:32,17,11,1, 11.9,1,1, 10.041, 10495.579, 321.068, 52787.084 23/05/18,11:51:32,18,11,1, 11.9,1,1, 10.041, 10495.570, 321.044, 52787.055 23/05/18,11:51:32,19,11,1, 11.9,1,1, 10.041, 10495.560, 321.067, 52787.046 23/05/18,11:51:33,00,11,1, 11.9,1,1, 10.042, 10495.559, 321.067, 52787.046 23/05/18,11:51:33,01,11,1, 11.9,1,1, 10.042, 10495.590, 321.035, 52787.034 23/05/18,11:51:33,02,11,1, 11.9,1,1, 10.042, 10495.547, 321.018, 52787.082 23/05/18,11:51:33,03,11,1, 11.9,1,1, 10.042, 10495.573, 321.064, 52787.080 23/05/18,11:51:33,04,11,1, 11.9,1,1, 10.042, 10495.548, 321.048, 52787.070 23/05/18,11:51:33,05,11,1, 11.9,1,1, 10.042, 10495.602, 321.027, 52787.100 23/05/18,11:51:33,06,11,1, 11.9,1,1, 10.042, 10495.570, 321.047, 52787.070 23/05/18,11:51:33,07,11,1, 11.9,1,1, 10.042, 10495.597, 321.032, 52787.110 23/05/18,11:51:33,08,11,1, 11.9,1,1, 10.042, 10495.587, 321.037, 52787.100 23/05/18,11:51:33,09,11,1, 11.9,1,1, 10.042, 10495.608, 321.035, 52787.132 23/05/18,11:51:33,10,11,1, 11.9,1,1, 10.042, 10495.578, 321.017, 52787.130 23/05/18,11:51:33,11,11,1, 11.9,1,1, 10.042, 10495.593, 321.024, 52787.089 23/05/18,11:51:33,12,11,1, 11.9,1,1, 10.042, 10495.575, 321.029, 52787.076 23/05/18,11:51:33,13,11,1, 11.9,1,1, 10.042, 10495.592, 321.032, 52787.055 23/05/18,11:51:33,14,11,1, 11.9,1,1, 10.042, 10495.586, 321.028, 52786.993 23/05/18,11:51:33,15,11,1, 11.9,1,1, 10.042, 10495.575, 321.035, 52787.084 23/05/18,11:51:33,16,11,1, 11.9,1,1, 10.042, 10495.606, 321.016, 52787.003 23/05/18,11:51:33,17,11,1, 11.9,1,1, 10.042, 10495.590, 321.020, 52787.072 23/05/18,11:51:33,18,11,1, 11.9,1,1, 10.042, 10495.567, 321.002, 52787.022 23/05/18,11:51:33,19,11,1, 11.9,1,1, 10.042, 10495.635, 321.036, 52787.089 23/05/18,11:51:34,00,12,1, 12.0,1,1, 10.039, 10495.634, 321.036, 52787.089 23/05/18,11:51:34,01,12,1, 12.0,1,1, 10.039, 10495.607, 321.019, 52787.028 23/05/18,11:51:34,02,12,1, 12.0,1,1, 10.039, 10495.611, 320.998, 52787.060 23/05/18,11:51:34,03,12,1, 12.0,1,1, 10.039, 10495.615, 321.035, 52787.031 23/05/18,11:51:34,04,12,1, 12.0,1,1, 10.039, 10495.616, 321.009, 52787.014 23/05/18,11:51:34,05,12,1, 12.0,1,1, 10.039, 10495.600, 321.017, 52787.048 23/05/18,11:51:34,06,12,1, 12.0,1,1, 10.039, 10495.614, 321.003, 52787.030 23/05/18,11:51:34,07,12,1, 12.0,1,1, 10.039, 10495.608, 320.989, 52787.018 23/05/18,11:51:34,08,12,1, 12.0,1,1, 10.039, 10495.601, 320.993, 52787.046 23/05/18,11:51:34,09,12,1, 12.0,1,1, 10.039, 10495.624, 321.018, 52787.064 23/05/18,11:51:34,10,12,1, 12.0,1,1, 10.039, 10495.602, 320.999, 52787.058 23/05/18,11:51:34,11,12,1, 12.0,1,1, 10.039, 10495.617, 320.981, 52787.039 23/05/18,11:51:34,12,12,1, 12.0,1,1, 10.039, 10495.605, 320.989, 52787.036 23/05/18,11:51:34,13,12,1, 12.0,1,1, 10.039, 10495.592, 320.973, 52787.033 23/05/18,11:51:34,14,12,1, 12.0,1,1, 10.039, 10495.616, 320.966, 52787.046 23/05/18,11:51:34,15,12,1, 12.0,1,1, 10.039, 10495.618, 321.005, 52787.026 23/05/18,11:51:34,16,12,1, 12.0,1,1, 10.039, 10495.604, 321.008, 52787.034 23/05/18,11:51:34,17,12,1, 12.0,1,1, 10.039, 10495.593, 320.983, 52787.033 23/05/18,11:51:34,18,12,1, 12.0,1,1, 10.039, 10495.609, 320.996, 52787.029 23/05/18,11:51:34,19,12,1, 12.0,1,1, 10.039, 10495.597, 321.019, 52787.001 23/05/18,11:51:35,00,12,1, 11.9,1,1, 10.044, 10495.592, 321.019, 52787.001 23/05/18,11:51:35,01,12,1, 11.9,1,1, 10.044, 10495.603, 321.016, 52787.028 23/05/18,11:51:35,02,12,1, 11.9,1,1, 10.044, 10495.616, 320.992, 52787.021 23/05/18,11:51:35,03,12,1, 11.9,1,1, 10.044, 10495.619, 321.000, 52787.022 23/05/18,11:51:35,04,12,1, 11.9,1,1, 10.044, 10495.613, 320.991, 52787.017 23/05/18,11:51:35,05,12,1, 11.9,1,1, 10.044, 10495.610, 320.998, 52787.029 23/05/18,11:51:35,06,12,1, 11.9,1,1, 10.044, 10495.616, 320.988, 52787.041 23/05/18,11:51:35,07,12,1, 11.9,1,1, 10.044, 10495.613, 320.977, 52787.071 23/05/18,11:51:35,08,12,1, 11.9,1,1, 10.044, 10495.616, 321.003, 52787.006 23/05/18,11:51:35,09,12,1, 11.9,1,1, 10.044, 10495.612, 320.975, 52787.031 23/05/18,11:51:35,10,12,1, 11.9,1,1, 10.044, 10495.621, 320.993, 52787.004 23/05/18,11:51:35,11,12,1, 11.9,1,1, 10.044, 10495.630, 320.989, 52787.043 23/05/18,11:51:35,12,12,1, 11.9,1,1, 10.044, 10495.609, 321.011, 52787.071 23/05/18,11:51:35,13,12,1, 11.9,1,1, 10.044, 10495.653, 320.997, 52787.068 23/05/18,11:51:35,14,12,1, 11.9,1,1, 10.044, 10495.616, 320.992, 52787.034 23/05/18,11:51:35,15,12,1, 11.9,1,1, 10.044, 10495.633, 320.987, 52786.987 23/05/18,11:51:35,16,12,1, 11.9,1,1, 10.044, 10495.645, 320.977, 52787.045 23/05/18,11:51:35,17,12,1, 11.9,1,1, 10.044, 10495.617, 320.993, 52787.212 23/05/18,11:51:35,18,12,1, 11.9,1,1, 10.044, 10495.637, 320.997, 52787.072 23/05/18,11:51:35,19,12,1, 11.9,1,1, 10.044, 10495.628, 320.993, 52787.062 23/05/18,11:51:36,00,11,1, 11.9,1,1, 10.039, 10495.626, 320.993, 52787.062 23/05/18,11:51:36,01,11,1, 11.9,1,1, 10.039, 10495.640, 320.979, 52787.064 23/05/18,11:51:36,02,11,1, 11.9,1,1, 10.039, 10495.657, 320.985, 52787.108 23/05/18,11:51:36,03,11,1, 11.9,1,1, 10.039, 10495.642, 320.989, 52787.086 23/05/18,11:51:36,04,11,1, 11.9,1,1, 10.039, 10495.643, 320.982, 52787.069 23/05/18,11:51:36,05,11,1, 11.9,1,1, 10.039, 10495.666, 320.979, 52787.110 23/05/18,11:51:36,06,11,1, 11.9,1,1, 10.039, 10495.661, 321.000, 52787.015 23/05/18,11:51:36,07,11,1, 11.9,1,1, 10.039, 10495.627, 320.974, 52787.059 23/05/18,11:51:36,08,11,1, 11.9,1,1, 10.039, 10495.652, 320.995, 52787.056 23/05/18,11:51:36,09,11,1, 11.9,1,1, 10.039, 10495.655, 320.974, 52787.055 23/05/18,11:51:36,10,11,1, 11.9,1,1, 10.039, 10495.640, 320.981, 52787.099 23/05/18,11:51:36,11,11,1, 11.9,1,1, 10.039, 10495.668, 320.976, 52787.030 23/05/18,11:51:36,12,11,1, 11.9,1,1, 10.039, 10495.666, 320.983, 52787.064 23/05/18,11:51:36,13,11,1, 11.9,1,1, 10.039, 10495.639, 320.950, 52787.030 23/05/18,11:51:36,14,11,1, 11.9,1,1, 10.039, 10495.629, 320.952, 52787.020 23/05/18,11:51:36,15,11,1, 11.9,1,1, 10.039, 10495.661, 320.953, 52787.003 23/05/18,11:51:36,16,11,1, 11.9,1,1, 10.039, 10495.650, 320.979, 52787.007 23/05/18,11:51:36,17,11,1, 11.9,1,1, 10.039, 10495.640, 320.956, 52787.018 23/05/18,11:51:36,18,11,1, 11.9,1,1, 10.039, 10495.651, 320.974, 52787.052 23/05/18,11:51:36,19,11,1, 11.9,1,1, 10.039, 10495.652, 320.953, 52787.043 23/05/18,11:51:37,00,11,1, 11.9,1,1, 10.043, 10495.651, 320.953, 52787.043 23/05/18,11:51:37,01,11,1, 11.9,1,1, 10.043, 10495.652, 320.951, 52787.062 23/05/18,11:51:37,02,11,1, 11.9,1,1, 10.043, 10495.663, 320.938, 52787.055 23/05/18,11:51:37,03,11,1, 11.9,1,1, 10.043, 10495.652, 320.939, 52787.033 23/05/18,11:51:37,04,11,1, 11.9,1,1, 10.043, 10495.648, 320.949, 52787.007 23/05/18,11:51:37,05,11,1, 11.9,1,1, 10.043, 10495.655, 320.959, 52787.012 23/05/18,11:51:37,06,11,1, 11.9,1,1, 10.043, 10495.654, 320.928, 52787.031 23/05/18,11:51:37,07,11,1, 11.9,1,1, 10.043, 10495.662, 320.941, 52787.015 23/05/18,11:51:37,08,11,1, 11.9,1,1, 10.043, 10495.648, 320.951, 52787.035 23/05/18,11:51:37,09,11,1, 11.9,1,1, 10.043, 10495.649, 320.942, 52787.071 23/05/18,11:51:37,10,11,1, 11.9,1,1, 10.043, 10495.673, 320.934, 52787.033 23/05/18,11:51:37,11,11,1, 11.9,1,1, 10.043, 10495.639, 320.932, 52786.983 23/05/18,11:51:37,12,11,1, 11.9,1,1, 10.043, 10495.652, 320.931, 52787.061 23/05/18,11:51:37,13,11,1, 11.9,1,1, 10.043, 10495.660, 320.930, 52786.999 23/05/18,11:51:37,14,11,1, 11.9,1,1, 10.043, 10495.654, 320.927, 52787.057 23/05/18,11:51:37,15,11,1, 11.9,1,1, 10.043, 10495.641, 320.915, 52787.039 23/05/18,11:51:37,16,11,1, 11.9,1,1, 10.043, 10495.659, 320.938, 52787.055 23/05/18,11:51:37,17,11,1, 11.9,1,1, 10.043, 10495.664, 320.916, 52787.014 23/05/18,11:51:37,18,11,1, 11.9,1,1, 10.043, 10495.687, 320.915, 52787.030 23/05/18,11:51:37,19,11,1, 11.9,1,1, 10.043, 10495.669, 320.905, 52787.081 23/05/18,11:51:38,00,11,1, 11.8,1,1, 10.041, 10495.667, 320.905, 52787.081 23/05/18,11:51:38,01,11,1, 11.8,1,1, 10.041, 10495.668, 320.930, 52786.994 23/05/18,11:51:38,02,11,1, 11.8,1,1, 10.041, 10495.657, 320.912, 52787.029 23/05/18,11:51:38,03,11,1, 11.8,1,1, 10.041, 10495.658, 320.923, 52786.996 23/05/18,11:51:38,04,11,1, 11.8,1,1, 10.041, 10495.672, 320.900, 52787.016 23/05/18,11:51:38,05,11,1, 11.8,1,1, 10.041, 10495.656, 320.919, 52787.067 23/05/18,11:51:38,06,11,1, 11.8,1,1, 10.041, 10495.646, 320.897, 52787.005 23/05/18,11:51:38,07,11,1, 11.8,1,1, 10.041, 10495.667, 320.897, 52787.005 23/05/18,11:51:38,08,11,1, 11.8,1,1, 10.041, 10495.679, 320.898, 52787.075 23/05/18,11:51:38,09,11,1, 11.8,1,1, 10.041, 10495.667, 320.885, 52787.026 23/05/18,11:51:38,10,11,1, 11.8,1,1, 10.041, 10495.677, 320.891, 52786.980 23/05/18,11:51:38,11,11,1, 11.8,1,1, 10.041, 10495.696, 320.898, 52787.049 23/05/18,11:51:38,12,11,1, 11.8,1,1, 10.041, 10495.676, 320.879, 52787.012 23/05/18,11:51:38,13,11,1, 11.8,1,1, 10.041, 10495.676, 320.893, 52787.018 23/05/18,11:51:38,14,11,1, 11.8,1,1, 10.041, 10495.687, 320.898, 52787.034 23/05/18,11:51:38,15,11,1, 11.8,1,1, 10.041, 10495.683, 320.896, 52787.020 23/05/18,11:51:38,16,11,1, 11.8,1,1, 10.041, 10495.694, 320.889, 52787.020 23/05/18,11:51:38,17,11,1, 11.8,1,1, 10.041, 10495.668, 320.903, 52787.052 23/05/18,11:51:38,18,11,1, 11.8,1,1, 10.041, 10495.692, 320.886, 52786.993 23/05/18,11:51:38,19,11,1, 11.8,1,1, 10.041, 10495.696, 320.891, 52786.987 23/05/18,11:51:39,00,11,1, 11.9,1,1, 10.043, 10495.692, 320.891, 52786.987 23/05/18,11:51:39,01,11,1, 11.9,1,1, 10.043, 10495.681, 320.895, 52787.060 23/05/18,11:51:39,02,11,1, 11.9,1,1, 10.043, 10495.685, 320.917, 52787.007 23/05/18,11:51:39,03,11,1, 11.9,1,1, 10.043, 10495.668, 320.868, 52787.046 23/05/18,11:51:39,04,11,1, 11.9,1,1, 10.043, 10495.712, 320.910, 52787.010 23/05/18,11:51:39,05,11,1, 11.9,1,1, 10.043, 10495.696, 320.894, 52787.002 23/05/18,11:51:39,06,11,1, 11.9,1,1, 10.043, 10495.664, 320.868, 52787.015 23/05/18,11:51:39,07,11,1, 11.9,1,1, 10.043, 10495.677, 320.865, 52787.020 23/05/18,11:51:39,08,11,1, 11.9,1,1, 10.043, 10495.688, 320.878, 52786.988 23/05/18,11:51:39,09,11,1, 11.9,1,1, 10.043, 10495.717, 320.898, 52787.032 23/05/18,11:51:39,10,11,1, 11.9,1,1, 10.043, 10495.702, 320.889, 52787.033 23/05/18,11:51:39,11,11,1, 11.9,1,1, 10.043, 10495.711, 320.875, 52786.996 23/05/18,11:51:39,12,11,1, 11.9,1,1, 10.043, 10495.702, 320.858, 52787.067 23/05/18,11:51:39,13,11,1, 11.9,1,1, 10.043, 10495.695, 320.866, 52786.966 23/05/18,11:51:39,14,11,1, 11.9,1,1, 10.043, 10495.703, 320.865, 52787.016 23/05/18,11:51:39,15,11,1, 11.9,1,1, 10.043, 10495.689, 320.867, 52787.000 23/05/18,11:51:39,16,11,1, 11.9,1,1, 10.043, 10495.706, 320.859, 52787.053 23/05/18,11:51:39,17,11,1, 11.9,1,1, 10.043, 10495.731, 320.872, 52787.049 23/05/18,11:51:39,18,11,1, 11.9,1,1, 10.043, 10495.696, 320.875, 52786.985 23/05/18,11:51:39,19,11,1, 11.9,1,1, 10.043, 10495.690, 320.883, 52787.006 23/05/18,11:51:40,00,10,1, 11.8,1,1, 10.040, 10495.684, 320.883, 52787.006 23/05/18,11:51:40,01,10,1, 11.8,1,1, 10.040, 10495.707, 320.868, 52786.979 23/05/18,11:51:40,02,10,1, 11.8,1,1, 10.040, 10495.708, 320.876, 52787.000 23/05/18,11:51:40,03,10,1, 11.8,1,1, 10.040, 10495.720, 320.856, 52786.978 23/05/18,11:51:40,04,10,1, 11.8,1,1, 10.040, 10495.696, 320.842, 52787.044 23/05/18,11:51:40,05,10,1, 11.8,1,1, 10.040, 10495.731, 320.862, 52787.021 23/05/18,11:51:40,06,10,1, 11.8,1,1, 10.040, 10495.704, 320.845, 52786.972 23/05/18,11:51:40,07,10,1, 11.8,1,1, 10.040, 10495.716, 320.844, 52787.021 23/05/18,11:51:40,08,10,1, 11.8,1,1, 10.040, 10495.741, 320.865, 52787.004 23/05/18,11:51:40,09,10,1, 11.8,1,1, 10.040, 10495.740, 320.842, 52787.002 23/05/18,11:51:40,10,10,1, 11.8,1,1, 10.040, 10495.701, 320.855, 52787.008 23/05/18,11:51:40,11,10,1, 11.8,1,1, 10.040, 10495.716, 320.822, 52786.978 23/05/18,11:51:40,12,10,1, 11.8,1,1, 10.040, 10495.751, 320.833, 52787.039 23/05/18,11:51:40,13,10,1, 11.8,1,1, 10.040, 10495.745, 320.836, 52786.982 23/05/18,11:51:40,14,10,1, 11.8,1,1, 10.040, 10495.743, 320.802, 52786.993 23/05/18,11:51:40,15,10,1, 11.8,1,1, 10.040, 10495.736, 320.836, 52787.014 23/05/18,11:51:40,16,10,1, 11.8,1,1, 10.040, 10495.746, 320.807, 52786.997 23/05/18,11:51:40,17,10,1, 11.8,1,1, 10.040, 10495.744, 320.836, 52786.999 23/05/18,11:51:40,18,10,1, 11.8,1,1, 10.040, 10495.733, 320.866, 52786.988 23/05/18,11:51:40,19,10,1, 11.8,1,1, 10.040, 10495.746, 320.846, 52787.010 23/05/18,11:51:41,00,11,1, 11.9,1,1, 10.043, 10495.743, 320.846, 52787.010 23/05/18,11:51:41,01,11,1, 11.9,1,1, 10.043, 10495.754, 320.788, 52786.985 23/05/18,11:51:41,02,11,1, 11.9,1,1, 10.043, 10495.699, 320.815, 52786.984 23/05/18,11:51:41,03,11,1, 11.9,1,1, 10.043, 10495.698, 320.811, 52787.002 23/05/18,11:51:41,04,11,1, 11.9,1,1, 10.043, 10495.754, 320.834, 52787.022 23/05/18,11:51:41,05,11,1, 11.9,1,1, 10.043, 10495.740, 320.823, 52786.986 23/05/18,11:51:41,06,11,1, 11.9,1,1, 10.043, 10495.727, 320.825, 52787.002 23/05/18,11:51:41,07,11,1, 11.9,1,1, 10.043, 10495.743, 320.800, 52786.970 23/05/18,11:51:41,08,11,1, 11.9,1,1, 10.043, 10495.730, 320.829, 52787.014 23/05/18,11:51:41,09,11,1, 11.9,1,1, 10.043, 10495.756, 320.803, 52786.985 23/05/18,11:51:41,10,11,1, 11.9,1,1, 10.043, 10495.735, 320.814, 52786.982 23/05/18,11:51:41,11,11,1, 11.9,1,1, 10.043, 10495.732, 320.808, 52787.066 23/05/18,11:51:41,12,11,1, 11.9,1,1, 10.043, 10495.744, 320.802, 52786.985 23/05/18,11:51:41,13,11,1, 11.9,1,1, 10.043, 10495.761, 320.787, 52787.004 23/05/18,11:51:41,14,11,1, 11.9,1,1, 10.043, 10495.771, 320.790, 52787.011 23/05/18,11:51:41,15,11,1, 11.9,1,1, 10.043, 10495.745, 320.792, 52786.980 23/05/18,11:51:41,16,11,1, 11.9,1,1, 10.043, 10495.747, 320.810, 52786.987 23/05/18,11:51:41,17,11,1, 11.9,1,1, 10.043, 10495.734, 320.801, 52787.014 23/05/18,11:51:41,18,11,1, 11.9,1,1, 10.043, 10495.762, 320.803, 52786.991 23/05/18,11:51:41,19,11,1, 11.9,1,1, 10.043, 10495.767, 320.791, 52787.040 23/05/18,11:51:42,00,10,1, 11.9,1,1, 10.041, 10495.759, 320.791, 52787.040 23/05/18,11:51:42,01,10,1, 11.9,1,1, 10.041, 10495.740, 320.782, 52787.008 23/05/18,11:51:42,02,10,1, 11.9,1,1, 10.041, 10495.787, 320.821, 52787.020 23/05/18,11:51:42,03,10,1, 11.9,1,1, 10.041, 10495.761, 320.824, 52786.986 23/05/18,11:51:42,04,10,1, 11.9,1,1, 10.041, 10495.762, 320.805, 52787.022 23/05/18,11:51:42,05,10,1, 11.9,1,1, 10.041, 10495.781, 320.804, 52787.027 23/05/18,11:51:42,06,10,1, 11.9,1,1, 10.041, 10495.794, 320.810, 52787.007 23/05/18,11:51:42,07,10,1, 11.9,1,1, 10.041, 10495.769, 320.822, 52787.036 23/05/18,11:51:42,08,10,1, 11.9,1,1, 10.041, 10495.755, 320.825, 52786.994 23/05/18,11:51:42,09,10,1, 11.9,1,1, 10.041, 10495.775, 320.790, 52786.990 23/05/18,11:51:42,10,10,1, 11.9,1,1, 10.041, 10495.764, 320.819, 52786.979 23/05/18,11:51:42,11,10,1, 11.9,1,1, 10.041, 10495.780, 320.804, 52786.971 23/05/18,11:51:42,12,10,1, 11.9,1,1, 10.041, 10495.792, 320.785, 52787.012 23/05/18,11:51:42,13,10,1, 11.9,1,1, 10.041, 10495.768, 320.781, 52787.012 23/05/18,11:51:42,14,10,1, 11.9,1,1, 10.041, 10495.784, 320.802, 52786.981 23/05/18,11:51:42,15,10,1, 11.9,1,1, 10.041, 10495.785, 320.795, 52787.027 23/05/18,11:51:42,16,10,1, 11.9,1,1, 10.041, 10495.768, 320.796, 52787.001 23/05/18,11:51:42,17,10,1, 11.9,1,1, 10.041, 10495.784, 320.796, 52786.953 23/05/18,11:51:42,18,10,1, 11.9,1,1, 10.041, 10495.789, 320.784, 52786.984 23/05/18,11:51:42,19,10,1, 11.9,1,1, 10.041, 10495.768, 320.789, 52786.976 23/05/18,11:51:43,00,11,1, 12.0,1,1, 10.045, 10495.768, 320.789, 52786.976 23/05/18,11:51:43,01,11,1, 12.0,1,1, 10.045, 10495.784, 320.813, 52787.044 23/05/18,11:51:43,02,11,1, 12.0,1,1, 10.045, 10495.810, 320.777, 52786.958 23/05/18,11:51:43,03,11,1, 12.0,1,1, 10.045, 10495.779, 320.779, 52786.966 23/05/18,11:51:43,04,11,1, 12.0,1,1, 10.045, 10495.803, 320.800, 52786.983 23/05/18,11:51:43,05,11,1, 12.0,1,1, 10.045, 10495.789, 320.781, 52786.981 23/05/18,11:51:43,06,11,1, 12.0,1,1, 10.045, 10495.789, 320.765, 52786.985 23/05/18,11:51:43,07,11,1, 12.0,1,1, 10.045, 10495.800, 320.786, 52786.959 23/05/18,11:51:43,08,11,1, 12.0,1,1, 10.045, 10495.801, 320.782, 52786.950 23/05/18,11:51:43,09,11,1, 12.0,1,1, 10.045, 10495.779, 320.786, 52786.990 23/05/18,11:51:43,10,11,1, 12.0,1,1, 10.045, 10495.801, 320.775, 52786.976 23/05/18,11:51:43,11,11,1, 12.0,1,1, 10.045, 10495.760, 320.789, 52787.022 23/05/18,11:51:43,12,11,1, 12.0,1,1, 10.045, 10495.790, 320.787, 52787.010 23/05/18,11:51:43,13,11,1, 12.0,1,1, 10.045, 10495.782, 320.762, 52787.001 23/05/18,11:51:43,14,11,1, 12.0,1,1, 10.045, 10495.778, 320.772, 52787.032 23/05/18,11:51:43,15,11,1, 12.0,1,1, 10.045, 10495.779, 320.769, 52786.939 23/05/18,11:51:43,16,11,1, 12.0,1,1, 10.045, 10495.771, 320.773, 52787.020 23/05/18,11:51:43,17,11,1, 12.0,1,1, 10.045, 10495.807, 320.796, 52787.042 23/05/18,11:51:43,18,11,1, 12.0,1,1, 10.045, 10495.779, 320.775, 52786.953 23/05/18,11:51:43,19,11,1, 12.0,1,1, 10.045, 10495.785, 320.770, 52786.980 23/05/18,11:51:44,00,12,1, 11.8,1,1, 10.042, 10495.784, 320.770, 52786.980 23/05/18,11:51:44,01,12,1, 11.8,1,1, 10.042, 10495.818, 320.774, 52787.033 23/05/18,11:51:44,02,12,1, 11.8,1,1, 10.042, 10495.818, 320.765, 52786.985 23/05/18,11:51:44,03,12,1, 11.8,1,1, 10.042, 10495.815, 320.778, 52786.984 23/05/18,11:51:44,04,12,1, 11.8,1,1, 10.042, 10495.827, 320.763, 52787.033 23/05/18,11:51:44,05,12,1, 11.8,1,1, 10.042, 10495.819, 320.760, 52786.934 23/05/18,11:51:44,06,12,1, 11.8,1,1, 10.042, 10495.829, 320.741, 52786.972 23/05/18,11:51:44,07,12,1, 11.8,1,1, 10.042, 10495.811, 320.768, 52787.016 23/05/18,11:51:44,08,12,1, 11.8,1,1, 10.042, 10495.809, 320.761, 52786.969 23/05/18,11:51:44,09,12,1, 11.8,1,1, 10.042, 10495.817, 320.770, 52787.012 23/05/18,11:51:44,10,12,1, 11.8,1,1, 10.042, 10495.828, 320.741, 52786.984 23/05/18,11:51:44,11,12,1, 11.8,1,1, 10.042, 10495.835, 320.753, 52786.933 23/05/18,11:51:44,12,12,1, 11.8,1,1, 10.042, 10495.797, 320.739, 52786.971 23/05/18,11:51:44,13,12,1, 11.8,1,1, 10.042, 10495.825, 320.740, 52787.008 23/05/18,11:51:44,14,12,1, 11.8,1,1, 10.042, 10495.822, 320.760, 52786.976 23/05/18,11:51:44,15,12,1, 11.8,1,1, 10.042, 10495.830, 320.757, 52786.988 23/05/18,11:51:44,16,12,1, 11.8,1,1, 10.042, 10495.825, 320.735, 52787.007 23/05/18,11:51:44,17,12,1, 11.8,1,1, 10.042, 10495.836, 320.762, 52787.003 23/05/18,11:51:44,18,12,1, 11.8,1,1, 10.042, 10495.859, 320.741, 52786.992 23/05/18,11:51:44,19,12,1, 11.8,1,1, 10.042, 10495.834, 320.739, 52786.994 23/05/18,11:51:45,00,12,1, 11.9,1,1, 10.046, 10495.826, 320.739, 52786.994 23/05/18,11:51:45,01,12,1, 11.9,1,1, 10.046, 10495.841, 320.740, 52787.017 23/05/18,11:51:45,02,12,1, 11.9,1,1, 10.046, 10495.825, 320.739, 52786.999 23/05/18,11:51:45,03,12,1, 11.9,1,1, 10.046, 10495.842, 320.761, 52787.063 23/05/18,11:51:45,04,12,1, 11.9,1,1, 10.046, 10495.840, 320.735, 52787.035 23/05/18,11:51:45,05,12,1, 11.9,1,1, 10.046, 10495.822, 320.735, 52787.008 23/05/18,11:51:45,06,12,1, 11.9,1,1, 10.046, 10495.835, 320.737, 52787.031 23/05/18,11:51:45,07,12,1, 11.9,1,1, 10.046, 10495.846, 320.714, 52787.013 23/05/18,11:51:45,08,12,1, 11.9,1,1, 10.046, 10495.843, 320.717, 52786.987 23/05/18,11:51:45,09,12,1, 11.9,1,1, 10.046, 10495.844, 320.718, 52787.018 23/05/18,11:51:45,10,12,1, 11.9,1,1, 10.046, 10495.844, 320.727, 52786.998 23/05/18,11:51:45,11,12,1, 11.9,1,1, 10.046, 10495.839, 320.715, 52786.997 23/05/18,11:51:45,12,12,1, 11.9,1,1, 10.046, 10495.861, 320.733, 52786.983 23/05/18,11:51:45,13,12,1, 11.9,1,1, 10.046, 10495.868, 320.721, 52786.947 23/05/18,11:51:45,14,12,1, 11.9,1,1, 10.046, 10495.855, 320.718, 52786.941 23/05/18,11:51:45,15,12,1, 11.9,1,1, 10.046, 10495.858, 320.714, 52786.968 23/05/18,11:51:45,16,12,1, 11.9,1,1, 10.046, 10495.844, 320.701, 52786.951 23/05/18,11:51:45,17,12,1, 11.9,1,1, 10.046, 10495.870, 320.703, 52786.959 23/05/18,11:51:45,18,12,1, 11.9,1,1, 10.046, 10495.851, 320.720, 52786.936 23/05/18,11:51:45,19,12,1, 11.9,1,1, 10.046, 10495.869, 320.711, 52786.966 23/05/18,11:51:46,00,12,1, 11.9,1,1, 10.042, 10495.868, 320.711, 52786.966 23/05/18,11:51:46,01,12,1, 11.9,1,1, 10.042, 10495.843, 320.712, 52786.965 23/05/18,11:51:46,02,12,1, 11.9,1,1, 10.042, 10495.859, 320.708, 52786.934 23/05/18,11:51:46,03,12,1, 11.9,1,1, 10.042, 10495.860, 320.709, 52786.985 23/05/18,11:51:46,04,12,1, 11.9,1,1, 10.042, 10495.873, 320.702, 52786.912 23/05/18,11:51:46,05,12,1, 11.9,1,1, 10.042, 10495.880, 320.677, 52786.956 23/05/18,11:51:46,06,12,1, 11.9,1,1, 10.042, 10495.871, 320.714, 52786.941 23/05/18,11:51:46,07,12,1, 11.9,1,1, 10.042, 10495.879, 320.713, 52786.948 23/05/18,11:51:46,08,12,1, 11.9,1,1, 10.042, 10495.885, 320.692, 52786.947 23/05/18,11:51:46,09,12,1, 11.9,1,1, 10.042, 10495.862, 320.701, 52786.976 23/05/18,11:51:46,10,12,1, 11.9,1,1, 10.042, 10495.866, 320.684, 52786.949 23/05/18,11:51:46,11,12,1, 11.9,1,1, 10.042, 10495.880, 320.697, 52786.906 23/05/18,11:51:46,12,12,1, 11.9,1,1, 10.042, 10495.880, 320.667, 52786.963 23/05/18,11:51:46,13,12,1, 11.9,1,1, 10.042, 10495.875, 320.678, 52786.957 23/05/18,11:51:46,14,12,1, 11.9,1,1, 10.042, 10495.885, 320.713, 52786.924 23/05/18,11:51:46,15,12,1, 11.9,1,1, 10.042, 10495.873, 320.665, 52786.953 23/05/18,11:51:46,16,12,1, 11.9,1,1, 10.042, 10495.896, 320.692, 52786.958 23/05/18,11:51:46,17,12,1, 11.9,1,1, 10.042, 10495.893, 320.679, 52786.955 23/05/18,11:51:46,18,12,1, 11.9,1,1, 10.042, 10495.882, 320.668, 52786.955 23/05/18,11:51:46,19,12,1, 11.9,1,1, 10.042, 10495.883, 320.678, 52786.946 23/05/18,11:51:47,00,12,1, 11.9,1,1, 10.041, 10495.876, 320.678, 52786.946 23/05/18,11:51:47,01,12,1, 11.9,1,1, 10.041, 10495.888, 320.689, 52786.928 23/05/18,11:51:47,02,12,1, 11.9,1,1, 10.041, 10495.884, 320.688, 52786.959 23/05/18,11:51:47,03,12,1, 11.9,1,1, 10.041, 10495.870, 320.714, 52786.948 23/05/18,11:51:47,04,12,1, 11.9,1,1, 10.041, 10495.900, 320.683, 52786.970 23/05/18,11:51:47,05,12,1, 11.9,1,1, 10.041, 10495.891, 320.671, 52786.958 23/05/18,11:51:47,06,12,1, 11.9,1,1, 10.041, 10495.904, 320.696, 52786.953 23/05/18,11:51:47,07,12,1, 11.9,1,1, 10.041, 10495.909, 320.691, 52786.945 23/05/18,11:51:47,08,12,1, 11.9,1,1, 10.041, 10495.909, 320.668, 52786.901 23/05/18,11:51:47,09,12,1, 11.9,1,1, 10.041, 10495.894, 320.680, 52786.941 23/05/18,11:51:47,10,12,1, 11.9,1,1, 10.041, 10495.900, 320.703, 52786.905 23/05/18,11:51:47,11,12,1, 11.9,1,1, 10.041, 10495.901, 320.660, 52786.958 23/05/18,11:51:47,12,12,1, 11.9,1,1, 10.041, 10495.903, 320.670, 52786.995 23/05/18,11:51:47,13,12,1, 11.9,1,1, 10.041, 10495.928, 320.670, 52786.932 23/05/18,11:51:47,14,12,1, 11.9,1,1, 10.041, 10495.893, 320.653, 52786.912 23/05/18,11:51:47,15,12,1, 11.9,1,1, 10.041, 10495.904, 320.665, 52786.937 23/05/18,11:51:47,16,12,1, 11.9,1,1, 10.041, 10495.919, 320.664, 52786.946 23/05/18,11:51:47,17,12,1, 11.9,1,1, 10.041, 10495.890, 320.667, 52786.934 23/05/18,11:51:47,18,12,1, 11.9,1,1, 10.041, 10495.890, 320.673, 52786.899 23/05/18,11:51:47,19,12,1, 11.9,1,1, 10.041, 10495.899, 320.642, 52786.958 23/05/18,11:51:48,00,12,1, 11.9,1,1, 10.038, 10495.893, 320.642, 52786.958 23/05/18,11:51:48,01,12,1, 11.9,1,1, 10.038, 10495.897, 320.669, 52786.915 23/05/18,11:51:48,02,12,1, 11.9,1,1, 10.038, 10495.912, 320.649, 52786.931 23/05/18,11:51:48,03,12,1, 11.9,1,1, 10.038, 10495.901, 320.665, 52786.900 23/05/18,11:51:48,04,12,1, 11.9,1,1, 10.038, 10495.911, 320.663, 52786.919 23/05/18,11:51:48,05,12,1, 11.9,1,1, 10.038, 10495.934, 320.666, 52786.949 23/05/18,11:51:48,06,12,1, 11.9,1,1, 10.038, 10495.920, 320.673, 52786.919 23/05/18,11:51:48,07,12,1, 11.9,1,1, 10.038, 10495.923, 320.651, 52786.933 23/05/18,11:51:48,08,12,1, 11.9,1,1, 10.038, 10495.947, 320.668, 52786.883 23/05/18,11:51:48,09,12,1, 11.9,1,1, 10.038, 10495.933, 320.667, 52786.911 23/05/18,11:51:48,10,12,1, 11.9,1,1, 10.038, 10495.927, 320.651, 52786.930 23/05/18,11:51:48,11,12,1, 11.9,1,1, 10.038, 10495.915, 320.657, 52786.927 23/05/18,11:51:48,12,12,1, 11.9,1,1, 10.038, 10495.910, 320.671, 52786.908 23/05/18,11:51:48,13,12,1, 11.9,1,1, 10.038, 10495.931, 320.647, 52786.964 23/05/18,11:51:48,14,12,1, 11.9,1,1, 10.038, 10495.934, 320.643, 52786.930 23/05/18,11:51:48,15,12,1, 11.9,1,1, 10.038, 10495.915, 320.654, 52786.879 23/05/18,11:51:48,16,12,1, 11.9,1,1, 10.038, 10495.928, 320.670, 52786.947 23/05/18,11:51:48,17,12,1, 11.9,1,1, 10.038, 10495.921, 320.634, 52786.927 23/05/18,11:51:48,18,12,1, 11.9,1,1, 10.038, 10495.920, 320.660, 52786.909 23/05/18,11:51:48,19,12,1, 11.9,1,1, 10.038, 10495.922, 320.657, 52786.932 23/05/18,11:51:49,00,11,1, 11.9,1,1, 10.045, 10495.918, 320.657, 52786.932 23/05/18,11:51:49,01,11,1, 11.9,1,1, 10.045, 10495.940, 320.657, 52786.934 23/05/18,11:51:49,02,11,1, 11.9,1,1, 10.045, 10495.924, 320.657, 52786.921 23/05/18,11:51:49,03,11,1, 11.9,1,1, 10.045, 10495.928, 320.640, 52786.919 23/05/18,11:51:49,04,11,1, 11.9,1,1, 10.045, 10495.937, 320.640, 52786.915 23/05/18,11:51:49,05,11,1, 11.9,1,1, 10.045, 10495.928, 320.640, 52786.888 23/05/18,11:51:49,06,11,1, 11.9,1,1, 10.045, 10495.913, 320.645, 52786.883 23/05/18,11:51:49,07,11,1, 11.9,1,1, 10.045, 10495.942, 320.642, 52786.911 23/05/18,11:51:49,08,11,1, 11.9,1,1, 10.045, 10495.938, 320.627, 52786.898 23/05/18,11:51:49,09,11,1, 11.9,1,1, 10.045, 10495.932, 320.638, 52786.909 23/05/18,11:51:49,10,11,1, 11.9,1,1, 10.045, 10495.938, 320.632, 52786.909 23/05/18,11:51:49,11,11,1, 11.9,1,1, 10.045, 10495.929, 320.653, 52786.887 23/05/18,11:51:49,12,11,1, 11.9,1,1, 10.045, 10495.948, 320.651, 52786.933 23/05/18,11:51:49,13,11,1, 11.9,1,1, 10.045, 10495.927, 320.671, 52787.158 23/05/18,11:51:49,14,11,1, 11.9,1,1, 10.045, 10495.919, 320.641, 52786.993 23/05/18,11:51:49,15,11,1, 11.9,1,1, 10.045, 10495.949, 320.649, 52786.938 23/05/18,11:51:49,16,11,1, 11.9,1,1, 10.045, 10495.947, 320.634, 52786.915 23/05/18,11:51:49,17,11,1, 11.9,1,1, 10.045, 10495.945, 320.651, 52786.901 23/05/18,11:51:49,18,11,1, 11.9,1,1, 10.045, 10495.954, 320.617, 52786.957 23/05/18,11:51:49,19,11,1, 11.9,1,1, 10.045, 10495.960, 320.633, 52786.938 23/05/18,11:51:50,00,12,1, 11.8,1,1, 10.042, 10495.960, 320.633, 52786.938 23/05/18,11:51:50,01,12,1, 11.8,1,1, 10.042, 10495.954, 320.611, 52786.930 23/05/18,11:51:50,02,12,1, 11.8,1,1, 10.042, 10495.979, 320.622, 52786.929 23/05/18,11:51:50,03,12,1, 11.8,1,1, 10.042, 10495.993, 320.643, 52786.941 23/05/18,11:51:50,04,12,1, 11.8,1,1, 10.042, 10495.953, 320.637, 52786.923 23/05/18,11:51:50,05,12,1, 11.8,1,1, 10.042, 10495.970, 320.613, 52786.903 23/05/18,11:51:50,06,12,1, 11.8,1,1, 10.042, 10495.996, 320.614, 52786.914 23/05/18,11:51:50,07,12,1, 11.8,1,1, 10.042, 10495.984, 320.621, 52786.914 23/05/18,11:51:50,08,12,1, 11.8,1,1, 10.042, 10495.955, 320.620, 52786.881 23/05/18,11:51:50,09,12,1, 11.8,1,1, 10.042, 10495.981, 320.626, 52786.921 23/05/18,11:51:50,10,12,1, 11.8,1,1, 10.042, 10495.982, 320.625, 52786.901 23/05/18,11:51:50,11,12,1, 11.8,1,1, 10.042, 10495.960, 320.623, 52786.910 23/05/18,11:51:50,12,12,1, 11.8,1,1, 10.042, 10495.954, 320.629, 52786.921 23/05/18,11:51:50,13,12,1, 11.8,1,1, 10.042, 10495.968, 320.636, 52786.922 23/05/18,11:51:50,14,12,1, 11.8,1,1, 10.042, 10495.951, 320.608, 52786.887 23/05/18,11:51:50,15,12,1, 11.8,1,1, 10.042, 10495.968, 320.615, 52786.898 23/05/18,11:51:50,16,12,1, 11.8,1,1, 10.042, 10495.959, 320.628, 52786.898 23/05/18,11:51:50,17,12,1, 11.8,1,1, 10.042, 10495.956, 320.652, 52786.917 23/05/18,11:51:50,18,12,1, 11.8,1,1, 10.042, 10495.965, 320.608, 52786.887 23/05/18,11:51:50,19,12,1, 11.8,1,1, 10.042, 10495.963, 320.615, 52786.873 23/05/18,11:51:51,00,11,1, 11.9,1,1, 10.044, 10495.960, 320.615, 52786.873 23/05/18,11:51:51,01,11,1, 11.9,1,1, 10.044, 10495.971, 320.615, 52786.911 23/05/18,11:51:51,02,11,1, 11.9,1,1, 10.044, 10495.969, 320.632, 52786.904 23/05/18,11:51:51,03,11,1, 11.9,1,1, 10.044, 10495.977, 320.637, 52786.906 23/05/18,11:51:51,04,11,1, 11.9,1,1, 10.044, 10495.974, 320.626, 52786.901 23/05/18,11:51:51,05,11,1, 11.9,1,1, 10.044, 10495.995, 320.615, 52786.920 23/05/18,11:51:51,06,11,1, 11.9,1,1, 10.044, 10495.991, 320.625, 52786.897 23/05/18,11:51:51,07,11,1, 11.9,1,1, 10.044, 10496.006, 320.610, 52786.862 23/05/18,11:51:51,08,11,1, 11.9,1,1, 10.044, 10495.961, 320.608, 52786.895 23/05/18,11:51:51,09,11,1, 11.9,1,1, 10.044, 10495.985, 320.616, 52786.925 23/05/18,11:51:51,10,11,1, 11.9,1,1, 10.044, 10496.009, 320.612, 52786.882 23/05/18,11:51:51,11,11,1, 11.9,1,1, 10.044, 10495.999, 320.614, 52786.887 23/05/18,11:51:51,12,11,1, 11.9,1,1, 10.044, 10496.019, 320.633, 52786.921 23/05/18,11:51:51,13,11,1, 11.9,1,1, 10.044, 10496.000, 320.627, 52786.897 23/05/18,11:51:51,14,11,1, 11.9,1,1, 10.044, 10496.010, 320.633, 52786.913 23/05/18,11:51:51,15,11,1, 11.9,1,1, 10.044, 10496.010, 320.630, 52786.897 23/05/18,11:51:51,16,11,1, 11.9,1,1, 10.044, 10496.012, 320.617, 52786.898 23/05/18,11:51:51,17,11,1, 11.9,1,1, 10.044, 10496.001, 320.611, 52786.911 23/05/18,11:51:51,18,11,1, 11.9,1,1, 10.044, 10496.012, 320.617, 52786.909 23/05/18,11:51:51,19,11,1, 11.9,1,1, 10.044, 10495.993, 320.611, 52786.882 23/05/18,11:51:52,00,12,1, 11.9,1,1, 10.047, 10495.993, 320.611, 52786.882 23/05/18,11:51:52,01,12,1, 11.9,1,1, 10.047, 10496.028, 320.609, 52786.905 23/05/18,11:51:52,02,12,1, 11.9,1,1, 10.047, 10496.001, 320.622, 52786.907 23/05/18,11:51:52,03,12,1, 11.9,1,1, 10.047, 10496.018, 320.606, 52786.898 23/05/18,11:51:52,04,12,1, 11.9,1,1, 10.047, 10495.983, 320.591, 52786.858 23/05/18,11:51:52,05,12,1, 11.9,1,1, 10.047, 10496.019, 320.593, 52786.896 23/05/18,11:51:52,06,12,1, 11.9,1,1, 10.047, 10495.993, 320.618, 52786.954 23/05/18,11:51:52,07,12,1, 11.9,1,1, 10.047, 10496.027, 320.609, 52786.861 23/05/18,11:51:52,08,12,1, 11.9,1,1, 10.047, 10496.031, 320.585, 52786.910 23/05/18,11:51:52,09,12,1, 11.9,1,1, 10.047, 10496.000, 320.589, 52786.855 23/05/18,11:51:52,10,12,1, 11.9,1,1, 10.047, 10496.005, 320.617, 52786.880 23/05/18,11:51:52,11,12,1, 11.9,1,1, 10.047, 10496.047, 320.580, 52786.782 23/05/18,11:51:52,12,12,1, 11.9,1,1, 10.047, 10496.020, 320.604, 52786.885 23/05/18,11:51:52,13,12,1, 11.9,1,1, 10.047, 10496.012, 320.606, 52786.891 23/05/18,11:51:52,14,12,1, 11.9,1,1, 10.047, 10496.025, 320.590, 52786.895 23/05/18,11:51:52,15,12,1, 11.9,1,1, 10.047, 10496.021, 320.588, 52786.847 23/05/18,11:51:52,16,12,1, 11.9,1,1, 10.047, 10496.028, 320.595, 52786.888 23/05/18,11:51:52,17,12,1, 11.9,1,1, 10.047, 10496.044, 320.584, 52786.878 23/05/18,11:51:52,18,12,1, 11.9,1,1, 10.047, 10496.019, 320.599, 52786.834 23/05/18,11:51:52,19,12,1, 11.9,1,1, 10.047, 10496.006, 320.563, 52786.841 23/05/18,11:51:53,00,11,1, 12.0,1,1, 10.044, 10496.001, 320.563, 52786.841 23/05/18,11:51:53,01,11,1, 12.0,1,1, 10.044, 10496.050, 320.604, 52786.858 23/05/18,11:51:53,02,11,1, 12.0,1,1, 10.044, 10496.034, 320.574, 52786.847 23/05/18,11:51:53,03,11,1, 12.0,1,1, 10.044, 10496.036, 320.589, 52786.837 23/05/18,11:51:53,04,11,1, 12.0,1,1, 10.044, 10496.032, 320.571, 52786.856 23/05/18,11:51:53,05,11,1, 12.0,1,1, 10.044, 10496.029, 320.569, 52786.782 23/05/18,11:51:53,06,11,1, 12.0,1,1, 10.044, 10496.034, 320.582, 52786.836 23/05/18,11:51:53,07,11,1, 12.0,1,1, 10.044, 10496.047, 320.561, 52786.871 23/05/18,11:51:53,08,11,1, 12.0,1,1, 10.044, 10496.027, 320.567, 52786.831 23/05/18,11:51:53,09,11,1, 12.0,1,1, 10.044, 10496.055, 320.589, 52786.884 23/05/18,11:51:53,10,11,1, 12.0,1,1, 10.044, 10496.057, 320.544, 52786.860 23/05/18,11:51:53,11,11,1, 12.0,1,1, 10.044, 10496.040, 320.579, 52786.891 23/05/18,11:51:53,12,11,1, 12.0,1,1, 10.044, 10496.061, 320.585, 52786.874 23/05/18,11:51:53,13,11,1, 12.0,1,1, 10.044, 10496.065, 320.563, 52786.822 23/05/18,11:51:53,14,11,1, 12.0,1,1, 10.044, 10496.043, 320.589, 52786.846 23/05/18,11:51:53,15,11,1, 12.0,1,1, 10.044, 10496.055, 320.572, 52786.851 23/05/18,11:51:53,16,11,1, 12.0,1,1, 10.044, 10496.085, 320.567, 52786.860 23/05/18,11:51:53,17,11,1, 12.0,1,1, 10.044, 10496.067, 320.580, 52786.842 23/05/18,11:51:53,18,11,1, 12.0,1,1, 10.044, 10496.066, 320.568, 52786.886 23/05/18,11:51:53,19,11,1, 12.0,1,1, 10.044, 10496.054, 320.555, 52786.829 23/05/18,11:51:54,00,11,1, 11.9,1,1, 10.044, 10496.051, 320.555, 52786.829 23/05/18,11:51:54,01,11,1, 11.9,1,1, 10.044, 10496.057, 320.569, 52786.844 23/05/18,11:51:54,02,11,1, 11.9,1,1, 10.044, 10496.052, 320.559, 52786.830 23/05/18,11:51:54,03,11,1, 11.9,1,1, 10.044, 10496.082, 320.582, 52786.840 23/05/18,11:51:54,04,11,1, 11.9,1,1, 10.044, 10496.055, 320.580, 52786.841 23/05/18,11:51:54,05,11,1, 11.9,1,1, 10.044, 10496.072, 320.569, 52786.861 23/05/18,11:51:54,06,11,1, 11.9,1,1, 10.044, 10496.059, 320.572, 52786.850 23/05/18,11:51:54,07,11,1, 11.9,1,1, 10.044, 10496.082, 320.560, 52786.837 23/05/18,11:51:54,08,11,1, 11.9,1,1, 10.044, 10496.070, 320.574, 52786.857 23/05/18,11:51:54,09,11,1, 11.9,1,1, 10.044, 10496.068, 320.562, 52786.843 23/05/18,11:51:54,10,11,1, 11.9,1,1, 10.044, 10496.089, 320.573, 52786.854 23/05/18,11:51:54,11,11,1, 11.9,1,1, 10.044, 10496.109, 320.560, 52786.846 23/05/18,11:51:54,12,11,1, 11.9,1,1, 10.044, 10496.100, 320.577, 52786.860 23/05/18,11:51:54,13,11,1, 11.9,1,1, 10.044, 10496.091, 320.573, 52786.888 23/05/18,11:51:54,14,11,1, 11.9,1,1, 10.044, 10496.076, 320.558, 52786.868 23/05/18,11:51:54,15,11,1, 11.9,1,1, 10.044, 10496.085, 320.556, 52786.851 23/05/18,11:51:54,16,11,1, 11.9,1,1, 10.044, 10496.082, 320.558, 52786.844 23/05/18,11:51:54,17,11,1, 11.9,1,1, 10.044, 10496.079, 320.555, 52786.871 23/05/18,11:51:54,18,11,1, 11.9,1,1, 10.044, 10496.104, 320.568, 52786.848 23/05/18,11:51:54,19,11,1, 11.9,1,1, 10.044, 10496.078, 320.571, 52786.872 23/05/18,11:51:55,00,11,1, 12.0,1,1, 10.043, 10496.076, 320.571, 52786.872 23/05/18,11:51:55,01,11,1, 12.0,1,1, 10.043, 10496.099, 320.567, 52786.891 23/05/18,11:51:55,02,11,1, 12.0,1,1, 10.043, 10496.098, 320.575, 52786.861 23/05/18,11:51:55,03,11,1, 12.0,1,1, 10.043, 10496.081, 320.587, 52786.908 23/05/18,11:51:55,04,11,1, 12.0,1,1, 10.043, 10496.080, 320.573, 52786.886 23/05/18,11:51:55,05,11,1, 12.0,1,1, 10.043, 10496.085, 320.581, 52786.864 23/05/18,11:51:55,06,11,1, 12.0,1,1, 10.043, 10496.096, 320.562, 52786.901 23/05/18,11:51:55,07,11,1, 12.0,1,1, 10.043, 10496.105, 320.580, 52786.901 23/05/18,11:51:55,08,11,1, 12.0,1,1, 10.043, 10496.082, 320.563, 52786.870 23/05/18,11:51:55,09,11,1, 12.0,1,1, 10.043, 10496.112, 320.571, 52786.863 23/05/18,11:51:55,10,11,1, 12.0,1,1, 10.043, 10496.100, 320.557, 52786.904 23/05/18,11:51:55,11,11,1, 12.0,1,1, 10.043, 10496.120, 320.576, 52786.855 23/05/18,11:51:55,12,11,1, 12.0,1,1, 10.043, 10496.129, 320.567, 52786.903 23/05/18,11:51:55,13,11,1, 12.0,1,1, 10.043, 10496.115, 320.577, 52786.911 23/05/18,11:51:55,14,11,1, 12.0,1,1, 10.043, 10496.104, 320.546, 52786.870 23/05/18,11:51:55,15,11,1, 12.0,1,1, 10.043, 10496.114, 320.546, 52786.868 23/05/18,11:51:55,16,11,1, 12.0,1,1, 10.043, 10496.129, 320.589, 52786.896 23/05/18,11:51:55,17,11,1, 12.0,1,1, 10.043, 10496.110, 320.562, 52786.880 23/05/18,11:51:55,18,11,1, 12.0,1,1, 10.043, 10496.121, 320.554, 52786.857 23/05/18,11:51:55,19,11,1, 12.0,1,1, 10.043, 10496.103, 320.550, 52786.880 23/05/18,11:51:56,00,11,1, 11.9,1,1, 10.044, 10496.101, 320.550, 52786.880 23/05/18,11:51:56,01,11,1, 11.9,1,1, 10.044, 10496.115, 320.543, 52786.868 23/05/18,11:51:56,02,11,1, 11.9,1,1, 10.044, 10496.102, 320.557, 52786.814 23/05/18,11:51:56,03,11,1, 11.9,1,1, 10.044, 10496.130, 320.538, 52786.829 23/05/18,11:51:56,04,11,1, 11.9,1,1, 10.044, 10496.104, 320.560, 52786.810 23/05/18,11:51:56,05,11,1, 11.9,1,1, 10.044, 10496.114, 320.527, 52786.805 23/05/18,11:51:56,06,11,1, 11.9,1,1, 10.044, 10496.116, 320.554, 52786.823 23/05/18,11:51:56,07,11,1, 11.9,1,1, 10.044, 10496.122, 320.556, 52786.813 23/05/18,11:51:56,08,11,1, 11.9,1,1, 10.044, 10496.102, 320.548, 52786.858 23/05/18,11:51:56,09,11,1, 11.9,1,1, 10.044, 10496.122, 320.547, 52786.816 23/05/18,11:51:56,10,11,1, 11.9,1,1, 10.044, 10496.111, 320.545, 52786.848 23/05/18,11:51:56,11,11,1, 11.9,1,1, 10.044, 10496.117, 320.534, 52786.841 23/05/18,11:51:56,12,11,1, 11.9,1,1, 10.044, 10496.104, 320.553, 52786.804 23/05/18,11:51:56,13,11,1, 11.9,1,1, 10.044, 10496.122, 320.546, 52786.845 23/05/18,11:51:56,14,11,1, 11.9,1,1, 10.044, 10496.150, 320.556, 52786.856 23/05/18,11:51:56,15,11,1, 11.9,1,1, 10.044, 10496.112, 320.547, 52786.801 23/05/18,11:51:56,16,11,1, 11.9,1,1, 10.044, 10496.117, 320.553, 52786.842 23/05/18,11:51:56,17,11,1, 11.9,1,1, 10.044, 10496.124, 320.566, 52786.799 23/05/18,11:51:56,18,11,1, 11.9,1,1, 10.044, 10496.142, 320.560, 52786.818 23/05/18,11:51:56,19,11,1, 11.9,1,1, 10.044, 10496.117, 320.539, 52786.816 23/05/18,11:51:57,00,11,1, 11.9,1,1, 10.043, 10496.110, 320.539, 52786.816 23/05/18,11:51:57,01,11,1, 11.9,1,1, 10.043, 10496.133, 320.542, 52786.855 23/05/18,11:51:57,02,11,1, 11.9,1,1, 10.043, 10496.146, 320.569, 52786.866 23/05/18,11:51:57,03,11,1, 11.9,1,1, 10.043, 10496.163, 320.581, 52786.896 23/05/18,11:51:57,04,11,1, 11.9,1,1, 10.043, 10496.167, 320.583, 52786.895 23/05/18,11:51:57,05,11,1, 11.9,1,1, 10.043, 10496.155, 320.569, 52786.889 23/05/18,11:51:57,06,11,1, 11.9,1,1, 10.043, 10496.172, 320.593, 52786.929 23/05/18,11:51:57,07,11,1, 11.9,1,1, 10.043, 10496.155, 320.560, 52786.884 23/05/18,11:51:57,08,11,1, 11.9,1,1, 10.043, 10496.172, 320.587, 52786.912 23/05/18,11:51:57,09,11,1, 11.9,1,1, 10.043, 10496.148, 320.593, 52786.905 23/05/18,11:51:57,10,11,1, 11.9,1,1, 10.043, 10496.169, 320.575, 52786.908 23/05/18,11:51:57,11,11,1, 11.9,1,1, 10.043, 10496.152, 320.601, 52786.955 23/05/18,11:51:57,12,11,1, 11.9,1,1, 10.043, 10496.159, 320.588, 52786.895 23/05/18,11:51:57,13,11,1, 11.9,1,1, 10.043, 10496.180, 320.584, 52786.907 23/05/18,11:51:57,14,11,1, 11.9,1,1, 10.043, 10496.151, 320.572, 52786.895 23/05/18,11:51:57,15,11,1, 11.9,1,1, 10.043, 10496.159, 320.576, 52786.879 23/05/18,11:51:57,16,11,1, 11.9,1,1, 10.043, 10496.150, 320.577, 52786.888 23/05/18,11:51:57,17,11,1, 11.9,1,1, 10.043, 10496.158, 320.600, 52786.911 23/05/18,11:51:57,18,11,1, 11.9,1,1, 10.043, 10496.176, 320.573, 52786.898 23/05/18,11:51:57,19,11,1, 11.9,1,1, 10.043, 10496.152, 320.601, 52786.944 23/05/18,11:51:58,00,11,1, 11.8,1,1, 10.044, 10496.151, 320.601, 52786.944 23/05/18,11:51:58,01,11,1, 11.8,1,1, 10.044, 10496.148, 320.586, 52786.909 23/05/18,11:51:58,02,11,1, 11.8,1,1, 10.044, 10496.175, 320.573, 52786.906 23/05/18,11:51:58,03,11,1, 11.8,1,1, 10.044, 10496.168, 320.613, 52786.901 23/05/18,11:51:58,04,11,1, 11.8,1,1, 10.044, 10496.187, 320.593, 52786.888 23/05/18,11:51:58,05,11,1, 11.8,1,1, 10.044, 10496.194, 320.585, 52786.883 23/05/18,11:51:58,06,11,1, 11.8,1,1, 10.044, 10496.175, 320.596, 52786.885 23/05/18,11:51:58,07,11,1, 11.8,1,1, 10.044, 10496.180, 320.576, 52786.875 23/05/18,11:51:58,08,11,1, 11.8,1,1, 10.044, 10496.186, 320.576, 52786.926 23/05/18,11:51:58,09,11,1, 11.8,1,1, 10.044, 10496.193, 320.575, 52786.845 23/05/18,11:51:58,10,11,1, 11.8,1,1, 10.044, 10496.181, 320.601, 52786.869 23/05/18,11:51:58,11,11,1, 11.8,1,1, 10.044, 10496.189, 320.574, 52786.911 23/05/18,11:51:58,12,11,1, 11.8,1,1, 10.044, 10496.176, 320.566, 52786.833 23/05/18,11:51:58,13,11,1, 11.8,1,1, 10.044, 10496.183, 320.597, 52786.885 23/05/18,11:51:58,14,11,1, 11.8,1,1, 10.044, 10496.189, 320.575, 52786.893 23/05/18,11:51:58,15,11,1, 11.8,1,1, 10.044, 10496.194, 320.582, 52786.858 23/05/18,11:51:58,16,11,1, 11.8,1,1, 10.044, 10496.155, 320.601, 52786.901 23/05/18,11:51:58,17,11,1, 11.8,1,1, 10.044, 10496.205, 320.570, 52786.798 23/05/18,11:51:58,18,11,1, 11.8,1,1, 10.044, 10496.174, 320.579, 52786.821 23/05/18,11:51:58,19,11,1, 11.8,1,1, 10.044, 10496.202, 320.552, 52786.832 23/05/18,11:51:59,00,10,1, 11.9,1,1, 10.044, 10496.202, 320.552, 52786.832 23/05/18,11:51:59,01,10,1, 11.9,1,1, 10.044, 10496.197, 320.558, 52786.829 23/05/18,11:51:59,02,10,1, 11.9,1,1, 10.044, 10496.196, 320.575, 52786.884 23/05/18,11:51:59,03,10,1, 11.9,1,1, 10.044, 10496.188, 320.575, 52786.873 23/05/18,11:51:59,04,10,1, 11.9,1,1, 10.044, 10496.211, 320.574, 52786.832 23/05/18,11:51:59,05,10,1, 11.9,1,1, 10.044, 10496.200, 320.577, 52786.875 23/05/18,11:51:59,06,10,1, 11.9,1,1, 10.044, 10496.195, 320.562, 52786.904 23/05/18,11:51:59,07,10,1, 11.9,1,1, 10.044, 10496.219, 320.550, 52786.885 23/05/18,11:51:59,08,10,1, 11.9,1,1, 10.044, 10496.186, 320.559, 52786.885 23/05/18,11:51:59,09,10,1, 11.9,1,1, 10.044, 10496.232, 320.566, 52786.865 23/05/18,11:51:59,10,10,1, 11.9,1,1, 10.044, 10496.208, 320.573, 52786.868 23/05/18,11:51:59,11,10,1, 11.9,1,1, 10.044, 10496.221, 320.580, 52786.934 23/05/18,11:51:59,12,10,1, 11.9,1,1, 10.044, 10496.217, 320.564, 52786.837 23/05/18,11:51:59,13,10,1, 11.9,1,1, 10.044, 10496.209, 320.568, 52786.859 23/05/18,11:51:59,14,10,1, 11.9,1,1, 10.044, 10496.218, 320.572, 52786.908 23/05/18,11:51:59,15,10,1, 11.9,1,1, 10.044, 10496.228, 320.555, 52786.880 23/05/18,11:51:59,16,10,1, 11.9,1,1, 10.044, 10496.234, 320.564, 52786.800 23/05/18,11:51:59,17,10,1, 11.9,1,1, 10.044, 10496.228, 320.557, 52786.849 23/05/18,11:51:59,18,10,1, 11.9,1,1, 10.044, 10496.235, 320.561, 52786.874 23/05/18,11:51:59,19,10,1, 11.9,1,1, 10.044, 10496.263, 320.564, 52786.859 23/05/18,11:52:00,00,10,1, 11.9,1,1, 10.046, 10496.260, 320.564, 52786.859 23/05/18,11:52:00,01,10,1, 11.9,1,1, 10.046, 10496.222, 320.563, 52786.894 23/05/18,11:52:00,02,10,1, 11.9,1,1, 10.046, 10496.236, 320.548, 52786.773 23/05/18,11:52:00,03,10,1, 11.9,1,1, 10.046, 10496.224, 320.566, 52786.797 23/05/18,11:52:00,04,10,1, 11.9,1,1, 10.046, 10496.218, 320.543, 52786.785 23/05/18,11:52:00,05,10,1, 11.9,1,1, 10.046, 10496.211, 320.550, 52786.816 23/05/18,11:52:00,06,10,1, 11.9,1,1, 10.046, 10496.225, 320.508, 52786.802 23/05/18,11:52:00,07,10,1, 11.9,1,1, 10.046, 10496.241, 320.547, 52786.799 23/05/18,11:52:00,08,10,1, 11.9,1,1, 10.046, 10496.223, 320.541, 52786.786 23/05/18,11:52:00,09,10,1, 11.9,1,1, 10.046, 10496.224, 320.545, 52786.824 23/05/18,11:52:00,10,10,1, 11.9,1,1, 10.046, 10496.257, 320.538, 52786.794 23/05/18,11:52:00,11,10,1, 11.9,1,1, 10.046, 10496.233, 320.514, 52786.824 23/05/18,11:52:00,12,10,1, 11.9,1,1, 10.046, 10496.234, 320.541, 52786.793 23/05/18,11:52:00,13,10,1, 11.9,1,1, 10.046, 10496.216, 320.547, 52786.821 23/05/18,11:52:00,14,10,1, 11.9,1,1, 10.046, 10496.260, 320.535, 52786.769 23/05/18,11:52:00,15,10,1, 11.9,1,1, 10.046, 10496.243, 320.544, 52786.762 23/05/18,11:52:00,16,10,1, 11.9,1,1, 10.046, 10496.235, 320.547, 52786.782 23/05/18,11:52:00,17,10,1, 11.9,1,1, 10.046, 10496.226, 320.535, 52786.768 23/05/18,11:52:00,18,10,1, 11.9,1,1, 10.046, 10496.247, 320.530, 52786.725 23/05/18,11:52:00,19,10,1, 11.9,1,1, 10.046, 10496.243, 320.561, 52786.753 23/05/18,11:52:01,00,09,1, 11.9,1,1, 10.046, 10496.235, 320.561, 52786.753 23/05/18,11:52:01,01,09,1, 11.9,1,1, 10.046, 10496.259, 320.520, 52786.778 23/05/18,11:52:01,02,09,1, 11.9,1,1, 10.046, 10496.248, 320.530, 52786.727 23/05/18,11:52:01,03,09,1, 11.9,1,1, 10.046, 10496.259, 320.536, 52786.797 23/05/18,11:52:01,04,09,1, 11.9,1,1, 10.046, 10496.272, 320.530, 52786.789 23/05/18,11:52:01,05,09,1, 11.9,1,1, 10.046, 10496.256, 320.525, 52786.792 23/05/18,11:52:01,06,09,1, 11.9,1,1, 10.046, 10496.253, 320.514, 52786.745 23/05/18,11:52:01,07,09,1, 11.9,1,1, 10.046, 10496.249, 320.549, 52786.822 23/05/18,11:52:01,08,09,1, 11.9,1,1, 10.046, 10496.250, 320.536, 52786.720 23/05/18,11:52:01,09,09,1, 11.9,1,1, 10.046, 10496.254, 320.544, 52786.741 23/05/18,11:52:01,10,09,1, 11.9,1,1, 10.046, 10496.251, 320.537, 52786.796 23/05/18,11:52:01,11,09,1, 11.9,1,1, 10.046, 10496.253, 320.529, 52786.780 23/05/18,11:52:01,12,09,1, 11.9,1,1, 10.046, 10496.261, 320.525, 52786.779 23/05/18,11:52:01,13,09,1, 11.9,1,1, 10.046, 10496.282, 320.534, 52786.766 23/05/18,11:52:01,14,09,1, 11.9,1,1, 10.046, 10496.253, 320.505, 52786.724 23/05/18,11:52:01,15,09,1, 11.9,1,1, 10.046, 10496.272, 320.542, 52786.794 23/05/18,11:52:01,16,09,1, 11.9,1,1, 10.046, 10496.272, 320.509, 52786.747 23/05/18,11:52:01,17,09,1, 11.9,1,1, 10.046, 10496.267, 320.515, 52786.760 23/05/18,11:52:01,18,09,1, 11.9,1,1, 10.046, 10496.283, 320.531, 52786.749 23/05/18,11:52:01,19,09,1, 11.9,1,1, 10.046, 10496.270, 320.530, 52786.741 23/05/18,11:52:02,00,10,1, 11.8,1,1, 10.041, 10496.268, 320.530, 52786.741 23/05/18,11:52:02,01,10,1, 11.8,1,1, 10.041, 10496.283, 320.529, 52786.769 23/05/18,11:52:02,02,10,1, 11.8,1,1, 10.041, 10496.305, 320.554, 52786.761 23/05/18,11:52:02,03,10,1, 11.8,1,1, 10.041, 10496.272, 320.544, 52786.733 23/05/18,11:52:02,04,10,1, 11.8,1,1, 10.041, 10496.279, 320.540, 52786.744 23/05/18,11:52:02,05,10,1, 11.8,1,1, 10.041, 10496.281, 320.527, 52786.656 23/05/18,11:52:02,06,10,1, 11.8,1,1, 10.041, 10496.296, 320.533, 52786.789 23/05/18,11:52:02,07,10,1, 11.8,1,1, 10.041, 10496.315, 320.553, 52786.725 23/05/18,11:52:02,08,10,1, 11.8,1,1, 10.041, 10496.297, 320.556, 52786.737 23/05/18,11:52:02,09,10,1, 11.8,1,1, 10.041, 10496.283, 320.531, 52786.693 23/05/18,11:52:02,10,10,1, 11.8,1,1, 10.041, 10496.248, 320.555, 52786.693 23/05/18,11:52:02,11,10,1, 11.8,1,1, 10.041, 10496.294, 320.539, 52786.747 23/05/18,11:52:02,12,10,1, 11.8,1,1, 10.041, 10496.269, 320.535, 52786.678 23/05/18,11:52:02,13,10,1, 11.8,1,1, 10.041, 10496.260, 320.522, 52786.719 23/05/18,11:52:02,14,10,1, 11.8,1,1, 10.041, 10496.300, 320.524, 52786.725 23/05/18,11:52:02,15,10,1, 11.8,1,1, 10.041, 10496.290, 320.545, 52786.755 23/05/18,11:52:02,16,10,1, 11.8,1,1, 10.041, 10496.292, 320.531, 52786.714 23/05/18,11:52:02,17,10,1, 11.8,1,1, 10.041, 10496.296, 320.524, 52786.695 23/05/18,11:52:02,18,10,1, 11.8,1,1, 10.041, 10496.292, 320.539, 52786.751 23/05/18,11:52:02,19,10,1, 11.8,1,1, 10.041, 10496.310, 320.530, 52786.718 23/05/18,11:52:03,00,09,1, 11.9,1,1, 10.047, 10496.302, 320.530, 52786.718 23/05/18,11:52:03,01,09,1, 11.9,1,1, 10.047, 10496.307, 320.512, 52786.718 23/05/18,11:52:03,02,09,1, 11.9,1,1, 10.047, 10496.306, 320.558, 52786.726 23/05/18,11:52:03,03,09,1, 11.9,1,1, 10.047, 10496.311, 320.532, 52786.715 23/05/18,11:52:03,04,09,1, 11.9,1,1, 10.047, 10496.302, 320.532, 52786.748 23/05/18,11:52:03,05,09,1, 11.9,1,1, 10.047, 10496.321, 320.530, 52786.747 23/05/18,11:52:03,06,09,1, 11.9,1,1, 10.047, 10496.327, 320.495, 52786.701 23/05/18,11:52:03,07,09,1, 11.9,1,1, 10.047, 10496.319, 320.498, 52786.681 23/05/18,11:52:03,08,09,1, 11.9,1,1, 10.047, 10496.301, 320.511, 52786.739 23/05/18,11:52:03,09,09,1, 11.9,1,1, 10.047, 10496.334, 320.533, 52786.722 23/05/18,11:52:03,10,09,1, 11.9,1,1, 10.047, 10496.330, 320.524, 52786.730 23/05/18,11:52:03,11,09,1, 11.9,1,1, 10.047, 10496.294, 320.513, 52786.785 23/05/18,11:52:03,12,09,1, 11.9,1,1, 10.047, 10496.342, 320.500, 52786.716 23/05/18,11:52:03,13,09,1, 11.9,1,1, 10.047, 10496.296, 320.529, 52786.754 23/05/18,11:52:03,14,09,1, 11.9,1,1, 10.047, 10496.324, 320.514, 52786.740 23/05/18,11:52:03,15,09,1, 11.9,1,1, 10.047, 10496.323, 320.533, 52786.733 23/05/18,11:52:03,16,09,1, 11.9,1,1, 10.047, 10496.322, 320.510, 52786.740 23/05/18,11:52:03,17,09,1, 11.9,1,1, 10.047, 10496.351, 320.523, 52786.694 23/05/18,11:52:03,18,09,1, 11.9,1,1, 10.047, 10496.331, 320.509, 52786.704 23/05/18,11:52:03,19,09,1, 11.9,1,1, 10.047, 10496.306, 320.502, 52786.706 23/05/18,11:52:04,00,10,1, 11.9,1,1, 10.047, 10496.302, 320.502, 52786.706 23/05/18,11:52:04,01,10,1, 11.9,1,1, 10.047, 10496.351, 320.529, 52786.694 23/05/18,11:52:04,02,10,1, 11.9,1,1, 10.047, 10496.358, 320.503, 52786.713 23/05/18,11:52:04,03,10,1, 11.9,1,1, 10.047, 10496.355, 320.517, 52786.740 23/05/18,11:52:04,04,10,1, 11.9,1,1, 10.047, 10496.344, 320.511, 52786.735 23/05/18,11:52:04,05,10,1, 11.9,1,1, 10.047, 10496.356, 320.508, 52786.740 23/05/18,11:52:04,06,10,1, 11.9,1,1, 10.047, 10496.354, 320.517, 52786.708 23/05/18,11:52:04,07,10,1, 11.9,1,1, 10.047, 10496.366, 320.514, 52786.734 23/05/18,11:52:04,08,10,1, 11.9,1,1, 10.047, 10496.370, 320.462, 52786.692 23/05/18,11:52:04,09,10,1, 11.9,1,1, 10.047, 10496.332, 320.499, 52786.713 23/05/18,11:52:04,10,10,1, 11.9,1,1, 10.047, 10496.359, 320.491, 52786.744 23/05/18,11:52:04,11,10,1, 11.9,1,1, 10.047, 10496.365, 320.487, 52786.679 23/05/18,11:52:04,12,10,1, 11.9,1,1, 10.047, 10496.352, 320.496, 52786.741 23/05/18,11:52:04,13,10,1, 11.9,1,1, 10.047, 10496.350, 320.473, 52786.717 23/05/18,11:52:04,14,10,1, 11.9,1,1, 10.047, 10496.361, 320.482, 52786.682 23/05/18,11:52:04,15,10,1, 11.9,1,1, 10.047, 10496.359, 320.488, 52786.707 23/05/18,11:52:04,16,10,1, 11.9,1,1, 10.047, 10496.374, 320.479, 52786.703 23/05/18,11:52:04,17,10,1, 11.9,1,1, 10.047, 10496.386, 320.481, 52786.711 23/05/18,11:52:04,18,10,1, 11.9,1,1, 10.047, 10496.385, 320.476, 52786.707 23/05/18,11:52:04,19,10,1, 11.9,1,1, 10.047, 10496.367, 320.469, 52786.680 23/05/18,11:52:05,00,10,1, 11.9,1,1, 10.046, 10496.360, 320.469, 52786.680 23/05/18,11:52:05,01,10,1, 11.9,1,1, 10.046, 10496.393, 320.451, 52786.676 23/05/18,11:52:05,02,10,1, 11.9,1,1, 10.046, 10496.375, 320.474, 52786.711 23/05/18,11:52:05,03,10,1, 11.9,1,1, 10.046, 10496.389, 320.466, 52786.693 23/05/18,11:52:05,04,10,1, 11.9,1,1, 10.046, 10496.368, 320.463, 52786.681 23/05/18,11:52:05,05,10,1, 11.9,1,1, 10.046, 10496.372, 320.488, 52786.709 23/05/18,11:52:05,06,10,1, 11.9,1,1, 10.046, 10496.409, 320.486, 52786.743 23/05/18,11:52:05,07,10,1, 11.9,1,1, 10.046, 10496.378, 320.474, 52786.721 23/05/18,11:52:05,08,10,1, 11.9,1,1, 10.046, 10496.405, 320.462, 52786.702 23/05/18,11:52:05,09,10,1, 11.9,1,1, 10.046, 10496.371, 320.438, 52786.681 23/05/18,11:52:05,10,10,1, 11.9,1,1, 10.046, 10496.379, 320.472, 52786.655 23/05/18,11:52:05,11,10,1, 11.9,1,1, 10.046, 10496.394, 320.492, 52786.712 23/05/18,11:52:05,12,10,1, 11.9,1,1, 10.046, 10496.404, 320.470, 52786.693 23/05/18,11:52:05,13,10,1, 11.9,1,1, 10.046, 10496.410, 320.483, 52786.697 23/05/18,11:52:05,14,10,1, 11.9,1,1, 10.046, 10496.342, 320.490, 52786.830 23/05/18,11:52:05,15,10,1, 11.9,1,1, 10.046, 10496.416, 320.491, 52786.669 23/05/18,11:52:05,16,10,1, 11.9,1,1, 10.046, 10496.394, 320.505, 52786.808 23/05/18,11:52:05,17,10,1, 11.9,1,1, 10.046, 10496.413, 320.489, 52786.624 23/05/18,11:52:05,18,10,1, 11.9,1,1, 10.046, 10496.415, 320.438, 52786.648 23/05/18,11:52:05,19,10,1, 11.9,1,1, 10.046, 10496.406, 320.462, 52786.712 23/05/18,11:52:06,00,09,1, 11.9,1,1, 10.045, 10496.402, 320.462, 52786.712 23/05/18,11:52:06,01,09,1, 11.9,1,1, 10.045, 10496.428, 320.461, 52786.687 23/05/18,11:52:06,02,09,1, 11.9,1,1, 10.045, 10496.411, 320.458, 52786.689 23/05/18,11:52:06,03,09,1, 11.9,1,1, 10.045, 10496.400, 320.477, 52786.715 23/05/18,11:52:06,04,09,1, 11.9,1,1, 10.045, 10496.428, 320.438, 52786.670 23/05/18,11:52:06,05,09,1, 11.9,1,1, 10.045, 10496.425, 320.465, 52786.684 23/05/18,11:52:06,06,09,1, 11.9,1,1, 10.045, 10496.394, 320.451, 52786.702 23/05/18,11:52:06,07,09,1, 11.9,1,1, 10.045, 10496.431, 320.435, 52786.679 23/05/18,11:52:06,08,09,1, 11.9,1,1, 10.045, 10496.410, 320.444, 52786.682 23/05/18,11:52:06,09,09,1, 11.9,1,1, 10.045, 10496.419, 320.460, 52786.706 23/05/18,11:52:06,10,09,1, 11.9,1,1, 10.045, 10496.433, 320.428, 52786.662 23/05/18,11:52:06,11,09,1, 11.9,1,1, 10.045, 10496.400, 320.469, 52786.660 23/05/18,11:52:06,12,09,1, 11.9,1,1, 10.045, 10496.414, 320.441, 52786.677 23/05/18,11:52:06,13,09,1, 11.9,1,1, 10.045, 10496.405, 320.447, 52786.693 23/05/18,11:52:06,14,09,1, 11.9,1,1, 10.045, 10496.412, 320.450, 52786.669 23/05/18,11:52:06,15,09,1, 11.9,1,1, 10.045, 10496.403, 320.446, 52786.673 23/05/18,11:52:06,16,09,1, 11.9,1,1, 10.045, 10496.418, 320.445, 52786.674 23/05/18,11:52:06,17,09,1, 11.9,1,1, 10.045, 10496.456, 320.446, 52786.651 23/05/18,11:52:06,18,09,1, 11.9,1,1, 10.045, 10496.407, 320.450, 52786.702 23/05/18,11:52:06,19,09,1, 11.9,1,1, 10.045, 10496.423, 320.442, 52786.671 23/05/18,11:52:07,00,09,1, 11.9,1,1, 10.048, 10496.418, 320.442, 52786.671 23/05/18,11:52:07,01,09,1, 11.9,1,1, 10.048, 10496.442, 320.445, 52786.646 23/05/18,11:52:07,02,09,1, 11.9,1,1, 10.048, 10496.451, 320.444, 52786.659 23/05/18,11:52:07,03,09,1, 11.9,1,1, 10.048, 10496.421, 320.446, 52786.661 23/05/18,11:52:07,04,09,1, 11.9,1,1, 10.048, 10496.467, 320.450, 52786.731 23/05/18,11:52:07,05,09,1, 11.9,1,1, 10.048, 10496.430, 320.419, 52786.711 23/05/18,11:52:07,06,09,1, 11.9,1,1, 10.048, 10496.429, 320.432, 52786.656 23/05/18,11:52:07,07,09,1, 11.9,1,1, 10.048, 10496.470, 320.430, 52786.632 23/05/18,11:52:07,08,09,1, 11.9,1,1, 10.048, 10496.443, 320.423, 52786.663 23/05/18,11:52:07,09,09,1, 11.9,1,1, 10.048, 10496.454, 320.429, 52786.662 23/05/18,11:52:07,10,09,1, 11.9,1,1, 10.048, 10496.439, 320.429, 52786.666 23/05/18,11:52:07,11,09,1, 11.9,1,1, 10.048, 10496.465, 320.433, 52786.672 23/05/18,11:52:07,12,09,1, 11.9,1,1, 10.048, 10496.463, 320.429, 52786.708 23/05/18,11:52:07,13,09,1, 11.9,1,1, 10.048, 10496.478, 320.420, 52786.676 23/05/18,11:52:07,14,09,1, 11.9,1,1, 10.048, 10496.454, 320.408, 52786.764 23/05/18,11:52:07,15,09,1, 11.9,1,1, 10.048, 10496.475, 320.414, 52786.649 23/05/18,11:52:07,16,09,1, 11.9,1,1, 10.048, 10496.484, 320.423, 52786.629 23/05/18,11:52:07,17,09,1, 11.9,1,1, 10.048, 10496.441, 320.430, 52786.656 23/05/18,11:52:07,18,09,1, 11.9,1,1, 10.048, 10496.498, 320.432, 52786.659 23/05/18,11:52:07,19,09,1, 11.9,1,1, 10.048, 10496.446, 320.402, 52786.649 23/05/18,11:52:08,00,09,1, 12.0,1,1, 10.045, 10496.444, 320.402, 52786.649 23/05/18,11:52:08,01,09,1, 12.0,1,1, 10.045, 10496.446, 320.419, 52786.662 23/05/18,11:52:08,02,09,1, 12.0,1,1, 10.045, 10496.474, 320.379, 52786.547 23/05/18,11:52:08,03,09,1, 12.0,1,1, 10.045, 10496.470, 320.415, 52786.625 23/05/18,11:52:08,04,09,1, 12.0,1,1, 10.045, 10496.490, 320.387, 52786.616 23/05/18,11:52:08,05,09,1, 12.0,1,1, 10.045, 10496.480, 320.376, 52786.639 23/05/18,11:52:08,06,09,1, 12.0,1,1, 10.045, 10496.467, 320.389, 52786.694 23/05/18,11:52:08,07,09,1, 12.0,1,1, 10.045, 10496.471, 320.383, 52786.635 23/05/18,11:52:08,08,09,1, 12.0,1,1, 10.045, 10496.494, 320.395, 52786.668 23/05/18,11:52:08,09,09,1, 12.0,1,1, 10.045, 10496.484, 320.391, 52786.687 23/05/18,11:52:08,10,09,1, 12.0,1,1, 10.045, 10496.496, 320.394, 52786.616 23/05/18,11:52:08,11,09,1, 12.0,1,1, 10.045, 10496.491, 320.398, 52786.658 23/05/18,11:52:08,12,09,1, 12.0,1,1, 10.045, 10496.496, 320.400, 52786.704 23/05/18,11:52:08,13,09,1, 12.0,1,1, 10.045, 10496.501, 320.407, 52786.626 23/05/18,11:52:08,14,09,1, 12.0,1,1, 10.045, 10496.501, 320.397, 52786.613 23/05/18,11:52:08,15,09,1, 12.0,1,1, 10.045, 10496.511, 320.375, 52786.640 23/05/18,11:52:08,16,09,1, 12.0,1,1, 10.045, 10496.518, 320.401, 52786.672 23/05/18,11:52:08,17,09,1, 12.0,1,1, 10.045, 10496.530, 320.375, 52786.608 23/05/18,11:52:08,18,09,1, 12.0,1,1, 10.045, 10496.494, 320.392, 52786.611 23/05/18,11:52:08,19,09,1, 12.0,1,1, 10.045, 10496.507, 320.389, 52786.631 23/05/18,11:52:09,00,10,1, 11.9,1,1, 10.048, 10496.502, 320.389, 52786.631 23/05/18,11:52:09,01,10,1, 11.9,1,1, 10.048, 10496.511, 320.384, 52786.655 23/05/18,11:52:09,02,10,1, 11.9,1,1, 10.048, 10496.507, 320.386, 52786.660 23/05/18,11:52:09,03,10,1, 11.9,1,1, 10.048, 10496.496, 320.380, 52786.642 23/05/18,11:52:09,04,10,1, 11.9,1,1, 10.048, 10496.514, 320.386, 52786.674 23/05/18,11:52:09,05,10,1, 11.9,1,1, 10.048, 10496.487, 320.348, 52786.624 23/05/18,11:52:09,06,10,1, 11.9,1,1, 10.048, 10496.515, 320.380, 52786.622 23/05/18,11:52:09,07,10,1, 11.9,1,1, 10.048, 10496.514, 320.362, 52786.677 23/05/18,11:52:09,08,10,1, 11.9,1,1, 10.048, 10496.526, 320.376, 52786.631 23/05/18,11:52:09,09,10,1, 11.9,1,1, 10.048, 10496.519, 320.376, 52786.683 23/05/18,11:52:09,10,10,1, 11.9,1,1, 10.048, 10496.528, 320.362, 52786.639 23/05/18,11:52:09,11,10,1, 11.9,1,1, 10.048, 10496.534, 320.368, 52786.638 23/05/18,11:52:09,12,10,1, 11.9,1,1, 10.048, 10496.519, 320.364, 52786.648 23/05/18,11:52:09,13,10,1, 11.9,1,1, 10.048, 10496.520, 320.362, 52786.637 23/05/18,11:52:09,14,10,1, 11.9,1,1, 10.048, 10496.506, 320.382, 52786.652 23/05/18,11:52:09,15,10,1, 11.9,1,1, 10.048, 10496.516, 320.347, 52786.626 23/05/18,11:52:09,16,10,1, 11.9,1,1, 10.048, 10496.519, 320.359, 52786.680 23/05/18,11:52:09,17,10,1, 11.9,1,1, 10.048, 10496.530, 320.373, 52786.659 23/05/18,11:52:09,18,10,1, 11.9,1,1, 10.048, 10496.538, 320.376, 52786.618 23/05/18,11:52:09,19,10,1, 11.9,1,1, 10.048, 10496.538, 320.385, 52786.660 23/05/18,11:52:10,00,10,1, 11.8,1,1, 10.046, 10496.535, 320.385, 52786.660 23/05/18,11:52:10,01,10,1, 11.8,1,1, 10.046, 10496.532, 320.391, 52786.657 23/05/18,11:52:10,02,10,1, 11.8,1,1, 10.046, 10496.525, 320.371, 52786.690 23/05/18,11:52:10,03,10,1, 11.8,1,1, 10.046, 10496.531, 320.368, 52786.621 23/05/18,11:52:10,04,10,1, 11.8,1,1, 10.046, 10496.532, 320.364, 52786.652 23/05/18,11:52:10,05,10,1, 11.8,1,1, 10.046, 10496.538, 320.337, 52786.616 23/05/18,11:52:10,06,10,1, 11.8,1,1, 10.046, 10496.534, 320.352, 52786.624 23/05/18,11:52:10,07,10,1, 11.8,1,1, 10.046, 10496.529, 320.361, 52786.615 23/05/18,11:52:10,08,10,1, 11.8,1,1, 10.046, 10496.558, 320.338, 52786.640 23/05/18,11:52:10,09,10,1, 11.8,1,1, 10.046, 10496.540, 320.332, 52786.641 23/05/18,11:52:10,10,10,1, 11.8,1,1, 10.046, 10496.550, 320.332, 52786.595 23/05/18,11:52:10,11,10,1, 11.8,1,1, 10.046, 10496.560, 320.344, 52786.606 23/05/18,11:52:10,12,10,1, 11.8,1,1, 10.046, 10496.548, 320.356, 52786.615 23/05/18,11:52:10,13,10,1, 11.8,1,1, 10.046, 10496.580, 320.345, 52786.631 23/05/18,11:52:10,14,10,1, 11.8,1,1, 10.046, 10496.564, 320.341, 52786.649 23/05/18,11:52:10,15,10,1, 11.8,1,1, 10.046, 10496.556, 320.332, 52786.627 23/05/18,11:52:10,16,10,1, 11.8,1,1, 10.046, 10496.575, 320.349, 52786.602 23/05/18,11:52:10,17,10,1, 11.8,1,1, 10.046, 10496.580, 320.344, 52786.673 23/05/18,11:52:10,18,10,1, 11.8,1,1, 10.046, 10496.568, 320.345, 52786.639 23/05/18,11:52:10,19,10,1, 11.8,1,1, 10.046, 10496.574, 320.332, 52786.622 23/05/18,11:52:11,00,10,1, 11.9,1,1, 10.044, 10496.569, 320.332, 52786.622 23/05/18,11:52:11,01,10,1, 11.9,1,1, 10.044, 10496.563, 320.328, 52786.616 23/05/18,11:52:11,02,10,1, 11.9,1,1, 10.044, 10496.564, 320.330, 52786.658 23/05/18,11:52:11,03,10,1, 11.9,1,1, 10.044, 10496.589, 320.334, 52786.618 23/05/18,11:52:11,04,10,1, 11.9,1,1, 10.044, 10496.573, 320.327, 52786.612 23/05/18,11:52:11,05,10,1, 11.9,1,1, 10.044, 10496.577, 320.335, 52786.600 23/05/18,11:52:11,06,10,1, 11.9,1,1, 10.044, 10496.583, 320.319, 52786.620 23/05/18,11:52:11,07,10,1, 11.9,1,1, 10.044, 10496.584, 320.327, 52786.599 23/05/18,11:52:11,08,10,1, 11.9,1,1, 10.044, 10496.596, 320.325, 52786.591 23/05/18,11:52:11,09,10,1, 11.9,1,1, 10.044, 10496.566, 320.329, 52786.588 23/05/18,11:52:11,10,10,1, 11.9,1,1, 10.044, 10496.577, 320.296, 52786.587 23/05/18,11:52:11,11,10,1, 11.9,1,1, 10.044, 10496.573, 320.334, 52786.580 23/05/18,11:52:11,12,10,1, 11.9,1,1, 10.044, 10496.606, 320.330, 52786.594 23/05/18,11:52:11,13,10,1, 11.9,1,1, 10.044, 10496.562, 320.332, 52786.554 23/05/18,11:52:11,14,10,1, 11.9,1,1, 10.044, 10496.574, 320.329, 52786.621 23/05/18,11:52:11,15,10,1, 11.9,1,1, 10.044, 10496.561, 320.316, 52786.582 23/05/18,11:52:11,16,10,1, 11.9,1,1, 10.044, 10496.593, 320.317, 52786.617 23/05/18,11:52:11,17,10,1, 11.9,1,1, 10.044, 10496.573, 320.306, 52786.573 23/05/18,11:52:11,18,10,1, 11.9,1,1, 10.044, 10496.583, 320.298, 52786.570 23/05/18,11:52:11,19,10,1, 11.9,1,1, 10.044, 10496.595, 320.298, 52786.582 23/05/18,11:52:12,00,10,1, 11.9,1,1, 10.043, 10496.594, 320.298, 52786.582 23/05/18,11:52:12,01,10,1, 11.9,1,1, 10.043, 10496.590, 320.303, 52786.574 23/05/18,11:52:12,02,10,1, 11.9,1,1, 10.043, 10496.600, 320.286, 52786.598 23/05/18,11:52:12,03,10,1, 11.9,1,1, 10.043, 10496.604, 320.267, 52786.587 23/05/18,11:52:12,04,10,1, 11.9,1,1, 10.043, 10496.606, 320.274, 52786.595 23/05/18,11:52:12,05,10,1, 11.9,1,1, 10.043, 10496.603, 320.291, 52786.611 23/05/18,11:52:12,06,10,1, 11.9,1,1, 10.043, 10496.580, 320.298, 52786.595 23/05/18,11:52:12,07,10,1, 11.9,1,1, 10.043, 10496.603, 320.297, 52786.579 23/05/18,11:52:12,08,10,1, 11.9,1,1, 10.043, 10496.619, 320.303, 52786.625 23/05/18,11:52:12,09,10,1, 11.9,1,1, 10.043, 10496.617, 320.294, 52786.588 23/05/18,11:52:12,10,10,1, 11.9,1,1, 10.043, 10496.626, 320.266, 52786.598 23/05/18,11:52:12,11,10,1, 11.9,1,1, 10.043, 10496.617, 320.289, 52786.576 23/05/18,11:52:12,12,10,1, 11.9,1,1, 10.043, 10496.590, 320.291, 52786.602 23/05/18,11:52:12,13,10,1, 11.9,1,1, 10.043, 10496.610, 320.275, 52786.605 23/05/18,11:52:12,14,10,1, 11.9,1,1, 10.043, 10496.607, 320.299, 52786.590 23/05/18,11:52:12,15,10,1, 11.9,1,1, 10.043, 10496.599, 320.290, 52786.633 23/05/18,11:52:12,16,10,1, 11.9,1,1, 10.043, 10496.617, 320.272, 52786.580 23/05/18,11:52:12,17,10,1, 11.9,1,1, 10.043, 10496.615, 320.261, 52786.594 23/05/18,11:52:12,18,10,1, 11.9,1,1, 10.043, 10496.625, 320.291, 52786.650 23/05/18,11:52:12,19,10,1, 11.9,1,1, 10.043, 10496.623, 320.266, 52786.598 23/05/18,11:52:13,00,10,1, 11.9,1,1, 10.046, 10496.619, 320.266, 52786.598 23/05/18,11:52:13,01,10,1, 11.9,1,1, 10.046, 10496.613, 320.252, 52786.611 23/05/18,11:52:13,02,10,1, 11.9,1,1, 10.046, 10496.604, 320.267, 52786.595 23/05/18,11:52:13,03,10,1, 11.9,1,1, 10.046, 10496.619, 320.254, 52786.603 23/05/18,11:52:13,04,10,1, 11.9,1,1, 10.046, 10496.633, 320.254, 52786.621 23/05/18,11:52:13,05,10,1, 11.9,1,1, 10.046, 10496.620, 320.227, 52786.591 23/05/18,11:52:13,06,10,1, 11.9,1,1, 10.046, 10496.603, 320.242, 52786.602 23/05/18,11:52:13,07,10,1, 11.9,1,1, 10.046, 10496.616, 320.253, 52786.654 23/05/18,11:52:13,08,10,1, 11.9,1,1, 10.046, 10496.613, 320.212, 52786.590 23/05/18,11:52:13,09,10,1, 11.9,1,1, 10.046, 10496.625, 320.245, 52786.627 23/05/18,11:52:13,10,10,1, 11.9,1,1, 10.046, 10496.613, 320.217, 52786.595 23/05/18,11:52:13,11,10,1, 11.9,1,1, 10.046, 10496.613, 320.232, 52786.591 23/05/18,11:52:13,12,10,1, 11.9,1,1, 10.046, 10496.615, 320.224, 52786.601 23/05/18,11:52:13,13,10,1, 11.9,1,1, 10.046, 10496.627, 320.223, 52786.601 23/05/18,11:52:13,14,10,1, 11.9,1,1, 10.046, 10496.627, 320.240, 52786.600 23/05/18,11:52:13,15,10,1, 11.9,1,1, 10.046, 10496.639, 320.224, 52786.608 23/05/18,11:52:13,16,10,1, 11.9,1,1, 10.046, 10496.638, 320.229, 52786.574 23/05/18,11:52:13,17,10,1, 11.9,1,1, 10.046, 10496.608, 320.234, 52786.628 23/05/18,11:52:13,18,10,1, 11.9,1,1, 10.046, 10496.667, 320.211, 52786.592 23/05/18,11:52:13,19,10,1, 11.9,1,1, 10.046, 10496.622, 320.255, 52786.584 23/05/18,11:52:14,00,11,1, 11.9,1,1, 10.047, 10496.619, 320.255, 52786.584 23/05/18,11:52:14,01,11,1, 11.9,1,1, 10.047, 10496.617, 320.234, 52786.565 23/05/18,11:52:14,02,11,1, 11.9,1,1, 10.047, 10496.625, 320.223, 52786.587 23/05/18,11:52:14,03,11,1, 11.9,1,1, 10.047, 10496.643, 320.250, 52786.608 23/05/18,11:52:14,04,11,1, 11.9,1,1, 10.047, 10496.635, 320.238, 52786.562 23/05/18,11:52:14,05,11,1, 11.9,1,1, 10.047, 10496.650, 320.239, 52786.556 23/05/18,11:52:14,06,11,1, 11.9,1,1, 10.047, 10496.656, 320.233, 52786.577 23/05/18,11:52:14,07,11,1, 11.9,1,1, 10.047, 10496.636, 320.220, 52786.609 23/05/18,11:52:14,08,11,1, 11.9,1,1, 10.047, 10496.621, 320.225, 52786.630 23/05/18,11:52:14,09,11,1, 11.9,1,1, 10.047, 10496.625, 320.214, 52786.608 23/05/18,11:52:14,10,11,1, 11.9,1,1, 10.047, 10496.640, 320.220, 52786.601 23/05/18,11:52:14,11,11,1, 11.9,1,1, 10.047, 10496.655, 320.231, 52786.607 23/05/18,11:52:14,12,11,1, 11.9,1,1, 10.047, 10496.618, 320.223, 52786.574 23/05/18,11:52:14,13,11,1, 11.9,1,1, 10.047, 10496.635, 320.215, 52786.623 23/05/18,11:52:14,14,11,1, 11.9,1,1, 10.047, 10496.646, 320.204, 52786.602 23/05/18,11:52:14,15,11,1, 11.9,1,1, 10.047, 10496.640, 320.201, 52786.546 23/05/18,11:52:14,16,11,1, 11.9,1,1, 10.047, 10496.636, 320.209, 52786.595 23/05/18,11:52:14,17,11,1, 11.9,1,1, 10.047, 10496.640, 320.201, 52786.552 23/05/18,11:52:14,18,11,1, 11.9,1,1, 10.047, 10496.647, 320.183, 52786.512 23/05/18,11:52:14,19,11,1, 11.9,1,1, 10.047, 10496.643, 320.206, 52786.544 23/05/18,11:52:15,00,11,1, 11.8,1,1, 10.048, 10496.635, 320.206, 52786.544 23/05/18,11:52:15,01,11,1, 11.8,1,1, 10.048, 10496.644, 320.184, 52786.536 23/05/18,11:52:15,02,11,1, 11.8,1,1, 10.048, 10496.662, 320.185, 52786.526 23/05/18,11:52:15,03,11,1, 11.8,1,1, 10.048, 10496.639, 320.171, 52786.534 23/05/18,11:52:15,04,11,1, 11.8,1,1, 10.048, 10496.665, 320.166, 52786.543 23/05/18,11:52:15,05,11,1, 11.8,1,1, 10.048, 10496.638, 320.160, 52786.532 23/05/18,11:52:15,06,11,1, 11.8,1,1, 10.048, 10496.678, 320.175, 52786.507 23/05/18,11:52:15,07,11,1, 11.8,1,1, 10.048, 10496.660, 320.190, 52786.546 23/05/18,11:52:15,08,11,1, 11.8,1,1, 10.048, 10496.645, 320.174, 52786.506 23/05/18,11:52:15,09,11,1, 11.8,1,1, 10.048, 10496.664, 320.165, 52786.559 23/05/18,11:52:15,10,11,1, 11.8,1,1, 10.048, 10496.637, 320.161, 52786.580 23/05/18,11:52:15,11,11,1, 11.8,1,1, 10.048, 10496.661, 320.167, 52786.559 23/05/18,11:52:15,12,11,1, 11.8,1,1, 10.048, 10496.640, 320.175, 52786.529 23/05/18,11:52:15,13,11,1, 11.8,1,1, 10.048, 10496.658, 320.171, 52786.527 23/05/18,11:52:15,14,11,1, 11.8,1,1, 10.048, 10496.656, 320.160, 52786.534 23/05/18,11:52:15,15,11,1, 11.8,1,1, 10.048, 10496.645, 320.152, 52786.574 23/05/18,11:52:15,16,11,1, 11.8,1,1, 10.048, 10496.643, 320.178, 52786.519 23/05/18,11:52:15,17,11,1, 11.8,1,1, 10.048, 10496.652, 320.145, 52786.536 23/05/18,11:52:15,18,11,1, 11.8,1,1, 10.048, 10496.675, 320.147, 52786.551 23/05/18,11:52:15,19,11,1, 11.8,1,1, 10.048, 10496.664, 320.162, 52786.529 23/05/18,11:52:16,00,11,1, 11.9,1,1, 10.047, 10496.660, 320.162, 52786.529 23/05/18,11:52:16,01,11,1, 11.9,1,1, 10.047, 10496.665, 320.144, 52786.526 23/05/18,11:52:16,02,11,1, 11.9,1,1, 10.047, 10496.664, 320.148, 52786.522 23/05/18,11:52:16,03,11,1, 11.9,1,1, 10.047, 10496.663, 320.139, 52786.538 23/05/18,11:52:16,04,11,1, 11.9,1,1, 10.047, 10496.661, 320.130, 52786.509 23/05/18,11:52:16,05,11,1, 11.9,1,1, 10.047, 10496.686, 320.152, 52786.530 23/05/18,11:52:16,06,11,1, 11.9,1,1, 10.047, 10496.660, 320.126, 52786.509 23/05/18,11:52:16,07,11,1, 11.9,1,1, 10.047, 10496.663, 320.135, 52786.510 23/05/18,11:52:16,08,11,1, 11.9,1,1, 10.047, 10496.679, 320.123, 52786.576 23/05/18,11:52:16,09,11,1, 11.9,1,1, 10.047, 10496.693, 320.136, 52786.528 23/05/18,11:52:16,10,11,1, 11.9,1,1, 10.047, 10496.662, 320.130, 52786.552 23/05/18,11:52:16,11,11,1, 11.9,1,1, 10.047, 10496.675, 320.132, 52786.525 23/05/18,11:52:16,12,11,1, 11.9,1,1, 10.047, 10496.666, 320.126, 52786.563 23/05/18,11:52:16,13,11,1, 11.9,1,1, 10.047, 10496.687, 320.134, 52786.548 23/05/18,11:52:16,14,11,1, 11.9,1,1, 10.047, 10496.687, 320.117, 52786.563 23/05/18,11:52:16,15,11,1, 11.9,1,1, 10.047, 10496.667, 320.138, 52786.562 23/05/18,11:52:16,16,11,1, 11.9,1,1, 10.047, 10496.677, 320.136, 52786.560 23/05/18,11:52:16,17,11,1, 11.9,1,1, 10.047, 10496.687, 320.112, 52786.529 23/05/18,11:52:16,18,11,1, 11.9,1,1, 10.047, 10496.665, 320.128, 52786.539 23/05/18,11:52:16,19,11,1, 11.9,1,1, 10.047, 10496.681, 320.120, 52786.521 23/05/18,11:52:17,00,11,1, 11.9,1,1, 10.045, 10496.677, 320.120, 52786.521 23/05/18,11:52:17,01,11,1, 11.9,1,1, 10.045, 10496.668, 320.126, 52786.536 23/05/18,11:52:17,02,11,1, 11.9,1,1, 10.045, 10496.653, 320.113, 52786.510 23/05/18,11:52:17,03,11,1, 11.9,1,1, 10.045, 10496.683, 320.121, 52786.507 23/05/18,11:52:17,04,11,1, 11.9,1,1, 10.045, 10496.660, 320.127, 52786.521 23/05/18,11:52:17,05,11,1, 11.9,1,1, 10.045, 10496.680, 320.106, 52786.524 23/05/18,11:52:17,06,11,1, 11.9,1,1, 10.045, 10496.700, 320.106, 52786.530 23/05/18,11:52:17,07,11,1, 11.9,1,1, 10.045, 10496.685, 320.115, 52786.513 23/05/18,11:52:17,08,11,1, 11.9,1,1, 10.045, 10496.713, 320.098, 52786.494 23/05/18,11:52:17,09,11,1, 11.9,1,1, 10.045, 10496.670, 320.091, 52786.504 23/05/18,11:52:17,10,11,1, 11.9,1,1, 10.045, 10496.681, 320.104, 52786.533 23/05/18,11:52:17,11,11,1, 11.9,1,1, 10.045, 10496.697, 320.092, 52786.522 23/05/18,11:52:17,12,11,1, 11.9,1,1, 10.045, 10496.683, 320.105, 52786.542 23/05/18,11:52:17,13,11,1, 11.9,1,1, 10.045, 10496.661, 320.094, 52786.523 23/05/18,11:52:17,14,11,1, 11.9,1,1, 10.045, 10496.677, 320.097, 52786.525 23/05/18,11:52:17,15,11,1, 11.9,1,1, 10.045, 10496.685, 320.076, 52786.559 23/05/18,11:52:17,16,11,1, 11.9,1,1, 10.045, 10496.707, 320.100, 52786.526 23/05/18,11:52:17,17,11,1, 11.9,1,1, 10.045, 10496.681, 320.080, 52786.508 23/05/18,11:52:17,18,11,1, 11.9,1,1, 10.045, 10496.669, 320.085, 52786.545 23/05/18,11:52:17,19,11,1, 11.9,1,1, 10.045, 10496.682, 320.078, 52786.490 23/05/18,11:52:18,00,11,1, 11.9,1,1, 10.045, 10496.677, 320.078, 52786.490 23/05/18,11:52:18,01,11,1, 11.9,1,1, 10.045, 10496.688, 320.068, 52786.519 23/05/18,11:52:18,02,11,1, 11.9,1,1, 10.045, 10496.692, 320.082, 52786.533 23/05/18,11:52:18,03,11,1, 11.9,1,1, 10.045, 10496.699, 320.068, 52786.553 23/05/18,11:52:18,04,11,1, 11.9,1,1, 10.045, 10496.698, 320.071, 52786.512 23/05/18,11:52:18,05,11,1, 11.9,1,1, 10.045, 10496.672, 320.095, 52786.548 23/05/18,11:52:18,06,11,1, 11.9,1,1, 10.045, 10496.683, 320.100, 52786.558 23/05/18,11:52:18,07,11,1, 11.9,1,1, 10.045, 10496.666, 320.069, 52786.519 23/05/18,11:52:18,08,11,1, 11.9,1,1, 10.045, 10496.683, 320.065, 52786.536 23/05/18,11:52:18,09,11,1, 11.9,1,1, 10.045, 10496.687, 320.068, 52786.510 23/05/18,11:52:18,10,11,1, 11.9,1,1, 10.045, 10496.702, 320.074, 52786.515 23/05/18,11:52:18,11,11,1, 11.9,1,1, 10.045, 10496.671, 320.051, 52786.519 23/05/18,11:52:18,12,11,1, 11.9,1,1, 10.045, 10496.666, 320.047, 52786.532 23/05/18,11:52:18,13,11,1, 11.9,1,1, 10.045, 10496.697, 320.050, 52786.550 23/05/18,11:52:18,14,11,1, 11.9,1,1, 10.045, 10496.700, 320.026, 52786.524 23/05/18,11:52:18,15,11,1, 11.9,1,1, 10.045, 10496.672, 320.017, 52786.521 23/05/18,11:52:18,16,11,1, 11.9,1,1, 10.045, 10496.672, 320.019, 52786.517 23/05/18,11:52:18,17,11,1, 11.9,1,1, 10.045, 10496.695, 320.020, 52786.492 23/05/18,11:52:18,18,11,1, 11.9,1,1, 10.045, 10496.682, 320.038, 52786.497 23/05/18,11:52:18,19,11,1, 11.9,1,1, 10.045, 10496.701, 320.045, 52786.517 23/05/18,11:52:19,00,11,1, 11.9,1,1, 10.051, 10496.694, 320.045, 52786.517 23/05/18,11:52:19,01,11,1, 11.9,1,1, 10.051, 10496.700, 320.035, 52786.520 23/05/18,11:52:19,02,11,1, 11.9,1,1, 10.051, 10496.713, 320.068, 52786.524 23/05/18,11:52:19,03,11,1, 11.9,1,1, 10.051, 10496.720, 320.018, 52786.516 23/05/18,11:52:19,04,11,1, 11.9,1,1, 10.051, 10496.701, 320.031, 52786.538 23/05/18,11:52:19,05,11,1, 11.9,1,1, 10.051, 10496.685, 320.014, 52786.528 23/05/18,11:52:19,06,11,1, 11.9,1,1, 10.051, 10496.716, 320.028, 52786.514 23/05/18,11:52:19,07,11,1, 11.9,1,1, 10.051, 10496.707, 320.026, 52786.500 23/05/18,11:52:19,08,11,1, 11.9,1,1, 10.051, 10496.694, 320.012, 52786.537 23/05/18,11:52:19,09,11,1, 11.9,1,1, 10.051, 10496.698, 320.034, 52786.489 23/05/18,11:52:19,10,11,1, 11.9,1,1, 10.051, 10496.708, 320.037, 52786.525 23/05/18,11:52:19,11,11,1, 11.9,1,1, 10.051, 10496.723, 320.010, 52786.484 23/05/18,11:52:19,12,11,1, 11.9,1,1, 10.051, 10496.699, 320.004, 52786.495 23/05/18,11:52:19,13,11,1, 11.9,1,1, 10.051, 10496.724, 320.032, 52786.488 23/05/18,11:52:19,14,11,1, 11.9,1,1, 10.051, 10496.709, 320.010, 52786.522 23/05/18,11:52:19,15,11,1, 11.9,1,1, 10.051, 10496.697, 320.004, 52786.515 23/05/18,11:52:19,16,11,1, 11.9,1,1, 10.051, 10496.704, 320.005, 52786.491 23/05/18,11:52:19,17,11,1, 11.9,1,1, 10.051, 10496.702, 320.013, 52786.518 23/05/18,11:52:19,18,11,1, 11.9,1,1, 10.051, 10496.696, 320.011, 52786.468 23/05/18,11:52:19,19,11,1, 11.9,1,1, 10.051, 10496.700, 320.007, 52786.483 23/05/18,11:52:20,00,10,1, 11.9,1,1, 10.047, 10496.694, 320.007, 52786.483 23/05/18,11:52:20,01,10,1, 11.9,1,1, 10.047, 10496.704, 320.009, 52786.516 23/05/18,11:52:20,02,10,1, 11.9,1,1, 10.047, 10496.722, 320.012, 52786.516 23/05/18,11:52:20,03,10,1, 11.9,1,1, 10.047, 10496.726, 320.004, 52786.489 23/05/18,11:52:20,04,10,1, 11.9,1,1, 10.047, 10496.736, 320.017, 52786.487 23/05/18,11:52:20,05,10,1, 11.9,1,1, 10.047, 10496.726, 320.010, 52786.518 23/05/18,11:52:20,06,10,1, 11.9,1,1, 10.047, 10496.730, 320.005, 52786.473 23/05/18,11:52:20,07,10,1, 11.9,1,1, 10.047, 10496.698, 320.003, 52786.484 23/05/18,11:52:20,08,10,1, 11.9,1,1, 10.047, 10496.712, 320.009, 52786.485 23/05/18,11:52:20,09,10,1, 11.9,1,1, 10.047, 10496.732, 319.979, 52786.475 23/05/18,11:52:20,10,10,1, 11.9,1,1, 10.047, 10496.725, 320.005, 52786.496 23/05/18,11:52:20,11,10,1, 11.9,1,1, 10.047, 10496.724, 319.986, 52786.494 23/05/18,11:52:20,12,10,1, 11.9,1,1, 10.047, 10496.709, 320.003, 52786.474 23/05/18,11:52:20,13,10,1, 11.9,1,1, 10.047, 10496.715, 319.953, 52786.482 23/05/18,11:52:20,14,10,1, 11.9,1,1, 10.047, 10496.735, 319.996, 52786.489 23/05/18,11:52:20,15,10,1, 11.9,1,1, 10.047, 10496.717, 319.965, 52786.477 23/05/18,11:52:20,16,10,1, 11.9,1,1, 10.047, 10496.723, 319.999, 52786.475 23/05/18,11:52:20,17,10,1, 11.9,1,1, 10.047, 10496.723, 319.976, 52786.534 23/05/18,11:52:20,18,10,1, 11.9,1,1, 10.047, 10496.715, 319.993, 52786.480 23/05/18,11:52:20,19,10,1, 11.9,1,1, 10.047, 10496.708, 319.989, 52786.503 23/05/18,11:52:21,00,11,1, 11.8,1,1, 10.040, 10496.702, 319.989, 52786.503 23/05/18,11:52:21,01,11,1, 11.8,1,1, 10.040, 10496.740, 319.962, 52786.435 23/05/18,11:52:21,02,11,1, 11.8,1,1, 10.040, 10496.702, 319.969, 52786.442 23/05/18,11:52:21,03,11,1, 11.8,1,1, 10.040, 10496.732, 319.953, 52786.469 23/05/18,11:52:21,04,11,1, 11.8,1,1, 10.040, 10496.677, 319.986, 52786.449 23/05/18,11:52:21,05,11,1, 11.8,1,1, 10.040, 10496.736, 319.967, 52786.479 23/05/18,11:52:21,06,11,1, 11.8,1,1, 10.040, 10496.722, 319.969, 52786.504 23/05/18,11:52:21,07,11,1, 11.8,1,1, 10.040, 10496.732, 319.985, 52786.489 23/05/18,11:52:21,08,11,1, 11.8,1,1, 10.040, 10496.718, 319.933, 52786.490 23/05/18,11:52:21,09,11,1, 11.8,1,1, 10.040, 10496.709, 319.964, 52786.505 23/05/18,11:52:21,10,11,1, 11.8,1,1, 10.040, 10496.733, 319.968, 52786.524 23/05/18,11:52:21,11,11,1, 11.8,1,1, 10.040, 10496.716, 319.974, 52786.506 23/05/18,11:52:21,12,11,1, 11.8,1,1, 10.040, 10496.722, 319.954, 52786.511 23/05/18,11:52:21,13,11,1, 11.8,1,1, 10.040, 10496.738, 319.970, 52786.472 23/05/18,11:52:21,14,11,1, 11.8,1,1, 10.040, 10496.730, 319.962, 52786.510 23/05/18,11:52:21,15,11,1, 11.8,1,1, 10.040, 10496.722, 319.946, 52786.494 23/05/18,11:52:21,16,11,1, 11.8,1,1, 10.040, 10496.742, 319.948, 52786.466 23/05/18,11:52:21,17,11,1, 11.8,1,1, 10.040, 10496.703, 319.947, 52786.495 23/05/18,11:52:21,18,11,1, 11.8,1,1, 10.040, 10496.708, 319.927, 52786.509 23/05/18,11:52:21,19,11,1, 11.8,1,1, 10.040, 10496.714, 319.939, 52786.498 23/05/18,11:52:22,00,11,1, 11.8,1,1, 10.047, 10496.711, 319.939, 52786.498 23/05/18,11:52:22,01,11,1, 11.8,1,1, 10.047, 10496.715, 319.939, 52786.493 23/05/18,11:52:22,02,11,1, 11.8,1,1, 10.047, 10496.723, 319.904, 52786.474 23/05/18,11:52:22,03,11,1, 11.8,1,1, 10.047, 10496.712, 319.938, 52786.515 23/05/18,11:52:22,04,11,1, 11.8,1,1, 10.047, 10496.710, 319.936, 52786.512 23/05/18,11:52:22,05,11,1, 11.8,1,1, 10.047, 10496.741, 319.940, 52786.521 23/05/18,11:52:22,06,11,1, 11.8,1,1, 10.047, 10496.732, 319.932, 52786.462 23/05/18,11:52:22,07,11,1, 11.8,1,1, 10.047, 10496.717, 319.921, 52786.488 23/05/18,11:52:22,08,11,1, 11.8,1,1, 10.047, 10496.706, 319.935, 52786.487 23/05/18,11:52:22,09,11,1, 11.8,1,1, 10.047, 10496.722, 319.920, 52786.536 23/05/18,11:52:22,10,11,1, 11.8,1,1, 10.047, 10496.736, 319.893, 52786.482 23/05/18,11:52:22,11,11,1, 11.8,1,1, 10.047, 10496.722, 319.909, 52786.519 23/05/18,11:52:22,12,11,1, 11.8,1,1, 10.047, 10496.710, 319.895, 52786.485 23/05/18,11:52:22,13,11,1, 11.8,1,1, 10.047, 10496.732, 319.903, 52786.476 23/05/18,11:52:22,14,11,1, 11.8,1,1, 10.047, 10496.733, 319.904, 52786.501 23/05/18,11:52:22,15,11,1, 11.8,1,1, 10.047, 10496.710, 319.909, 52786.523 23/05/18,11:52:22,16,11,1, 11.8,1,1, 10.047, 10496.733, 319.921, 52786.470 23/05/18,11:52:22,17,11,1, 11.8,1,1, 10.047, 10496.745, 319.924, 52786.536 23/05/18,11:52:22,18,11,1, 11.8,1,1, 10.047, 10496.735, 319.886, 52786.482 23/05/18,11:52:22,19,11,1, 11.8,1,1, 10.047, 10496.734, 319.912, 52786.552 23/05/18,11:52:23,00,11,1, 11.9,1,1, 10.046, 10496.727, 319.912, 52786.552 23/05/18,11:52:23,01,11,1, 11.9,1,1, 10.046, 10496.714, 319.897, 52786.584 23/05/18,11:52:23,02,11,1, 11.9,1,1, 10.046, 10496.755, 319.892, 52786.511 23/05/18,11:52:23,03,11,1, 11.9,1,1, 10.046, 10496.720, 319.897, 52786.516 23/05/18,11:52:23,04,11,1, 11.9,1,1, 10.046, 10496.739, 319.895, 52786.513 23/05/18,11:52:23,05,11,1, 11.9,1,1, 10.046, 10496.720, 319.885, 52786.516 23/05/18,11:52:23,06,11,1, 11.9,1,1, 10.046, 10496.717, 319.898, 52786.505 23/05/18,11:52:23,07,11,1, 11.9,1,1, 10.046, 10496.743, 319.897, 52786.506 23/05/18,11:52:23,08,11,1, 11.9,1,1, 10.046, 10496.721, 319.892, 52786.505 23/05/18,11:52:23,09,11,1, 11.9,1,1, 10.046, 10496.750, 319.885, 52786.485 23/05/18,11:52:23,10,11,1, 11.9,1,1, 10.046, 10496.737, 319.898, 52786.501 23/05/18,11:52:23,11,11,1, 11.9,1,1, 10.046, 10496.739, 319.866, 52786.489 23/05/18,11:52:23,12,11,1, 11.9,1,1, 10.046, 10496.724, 319.888, 52786.509 23/05/18,11:52:23,13,11,1, 11.9,1,1, 10.046, 10496.743, 319.876, 52786.521 23/05/18,11:52:23,14,11,1, 11.9,1,1, 10.046, 10496.742, 319.884, 52786.478 23/05/18,11:52:23,15,11,1, 11.9,1,1, 10.046, 10496.736, 319.853, 52786.495 23/05/18,11:52:23,16,11,1, 11.9,1,1, 10.046, 10496.730, 319.875, 52786.475 23/05/18,11:52:23,17,11,1, 11.9,1,1, 10.046, 10496.742, 319.866, 52786.511 23/05/18,11:52:23,18,11,1, 11.9,1,1, 10.046, 10496.739, 319.858, 52786.509 23/05/18,11:52:23,19,11,1, 11.9,1,1, 10.046, 10496.735, 319.873, 52786.542 23/05/18,11:52:24,00,10,1, 11.9,1,1, 10.050, 10496.727, 319.873, 52786.542 23/05/18,11:52:24,01,10,1, 11.9,1,1, 10.050, 10496.724, 319.854, 52786.499 23/05/18,11:52:24,02,10,1, 11.9,1,1, 10.050, 10496.718, 319.838, 52786.471 23/05/18,11:52:24,03,10,1, 11.9,1,1, 10.050, 10496.717, 319.842, 52786.456 23/05/18,11:52:24,04,10,1, 11.9,1,1, 10.050, 10496.717, 319.851, 52786.472 23/05/18,11:52:24,05,10,1, 11.9,1,1, 10.050, 10496.740, 319.837, 52786.480 23/05/18,11:52:24,06,10,1, 11.9,1,1, 10.050, 10496.730, 319.834, 52786.494 23/05/18,11:52:24,07,10,1, 11.9,1,1, 10.050, 10496.722, 319.836, 52786.467 23/05/18,11:52:24,08,10,1, 11.9,1,1, 10.050, 10496.715, 319.833, 52786.496 23/05/18,11:52:24,09,10,1, 11.9,1,1, 10.050, 10496.733, 319.836, 52786.479 23/05/18,11:52:24,10,10,1, 11.9,1,1, 10.050, 10496.736, 319.836, 52786.499 23/05/18,11:52:24,11,10,1, 11.9,1,1, 10.050, 10496.739, 319.830, 52786.494 23/05/18,11:52:24,12,10,1, 11.9,1,1, 10.050, 10496.712, 319.851, 52786.473 23/05/18,11:52:24,13,10,1, 11.9,1,1, 10.050, 10496.719, 319.837, 52786.508 23/05/18,11:52:24,14,10,1, 11.9,1,1, 10.050, 10496.746, 319.823, 52786.455 23/05/18,11:52:24,15,10,1, 11.9,1,1, 10.050, 10496.716, 319.838, 52786.455 23/05/18,11:52:24,16,10,1, 11.9,1,1, 10.050, 10496.749, 319.827, 52786.493 23/05/18,11:52:24,17,10,1, 11.9,1,1, 10.050, 10496.738, 319.818, 52786.486 23/05/18,11:52:24,18,10,1, 11.9,1,1, 10.050, 10496.736, 319.822, 52786.502 23/05/18,11:52:24,19,10,1, 11.9,1,1, 10.050, 10496.741, 319.851, 52786.452 23/05/18,11:52:25,00,10,1, 11.9,1,1, 10.044, 10496.736, 319.851, 52786.452 23/05/18,11:52:25,01,10,1, 11.9,1,1, 10.044, 10496.731, 319.821, 52786.466 23/05/18,11:52:25,02,10,1, 11.9,1,1, 10.044, 10496.744, 319.844, 52786.447 23/05/18,11:52:25,03,10,1, 11.9,1,1, 10.044, 10496.767, 319.822, 52786.480 23/05/18,11:52:25,04,10,1, 11.9,1,1, 10.044, 10496.735, 319.839, 52786.451 23/05/18,11:52:25,05,10,1, 11.9,1,1, 10.044, 10496.728, 319.827, 52786.487 23/05/18,11:52:25,06,10,1, 11.9,1,1, 10.044, 10496.734, 319.828, 52786.487 23/05/18,11:52:25,07,10,1, 11.9,1,1, 10.044, 10496.751, 319.826, 52786.455 23/05/18,11:52:25,08,10,1, 11.9,1,1, 10.044, 10496.724, 319.823, 52786.485 23/05/18,11:52:25,09,10,1, 11.9,1,1, 10.044, 10496.741, 319.808, 52786.472 23/05/18,11:52:25,10,10,1, 11.9,1,1, 10.044, 10496.750, 319.831, 52786.511 23/05/18,11:52:25,11,10,1, 11.9,1,1, 10.044, 10496.740, 319.794, 52786.457 23/05/18,11:52:25,12,10,1, 11.9,1,1, 10.044, 10496.764, 319.822, 52786.532 23/05/18,11:52:25,13,10,1, 11.9,1,1, 10.044, 10496.746, 319.814, 52786.469 23/05/18,11:52:25,14,10,1, 11.9,1,1, 10.044, 10496.736, 319.831, 52786.416 23/05/18,11:52:25,15,10,1, 11.9,1,1, 10.044, 10496.785, 319.840, 52786.486 23/05/18,11:52:25,16,10,1, 11.9,1,1, 10.044, 10496.745, 319.844, 52786.429 23/05/18,11:52:25,17,10,1, 11.9,1,1, 10.044, 10496.767, 319.815, 52786.410 23/05/18,11:52:25,18,10,1, 11.9,1,1, 10.044, 10496.754, 319.807, 52786.402 23/05/18,11:52:25,19,10,1, 11.9,1,1, 10.044, 10496.741, 319.808, 52786.476 23/05/18,11:52:26,00,11,1, 11.9,1,1, 10.047, 10496.736, 319.808, 52786.476 23/05/18,11:52:26,01,11,1, 11.9,1,1, 10.047, 10496.755, 319.793, 52786.471 23/05/18,11:52:26,02,11,1, 11.9,1,1, 10.047, 10496.756, 319.811, 52786.483 23/05/18,11:52:26,03,11,1, 11.9,1,1, 10.047, 10496.776, 319.819, 52786.471 23/05/18,11:52:26,04,11,1, 11.9,1,1, 10.047, 10496.733, 319.799, 52786.431 23/05/18,11:52:26,05,11,1, 11.9,1,1, 10.047, 10496.760, 319.790, 52786.496 23/05/18,11:52:26,06,11,1, 11.9,1,1, 10.047, 10496.754, 319.822, 52786.482 23/05/18,11:52:26,07,11,1, 11.9,1,1, 10.047, 10496.758, 319.813, 52786.481 23/05/18,11:52:26,08,11,1, 11.9,1,1, 10.047, 10496.768, 319.802, 52786.481 23/05/18,11:52:26,09,11,1, 11.9,1,1, 10.047, 10496.743, 319.787, 52786.471 23/05/18,11:52:26,10,11,1, 11.9,1,1, 10.047, 10496.751, 319.795, 52786.518 23/05/18,11:52:26,11,11,1, 11.9,1,1, 10.047, 10496.771, 319.776, 52786.483 23/05/18,11:52:26,12,11,1, 11.9,1,1, 10.047, 10496.762, 319.806, 52786.525 23/05/18,11:52:26,13,11,1, 11.9,1,1, 10.047, 10496.776, 319.762, 52786.468 23/05/18,11:52:26,14,11,1, 11.9,1,1, 10.047, 10496.757, 319.800, 52786.471 23/05/18,11:52:26,15,11,1, 11.9,1,1, 10.047, 10496.752, 319.769, 52786.509 23/05/18,11:52:26,16,11,1, 11.9,1,1, 10.047, 10496.756, 319.767, 52786.474 23/05/18,11:52:26,17,11,1, 11.9,1,1, 10.047, 10496.756, 319.760, 52786.501 23/05/18,11:52:26,18,11,1, 11.9,1,1, 10.047, 10496.759, 319.778, 52786.488 23/05/18,11:52:26,19,11,1, 11.9,1,1, 10.047, 10496.757, 319.768, 52786.466 23/05/18,11:52:27,00,10,1, 11.9,1,1, 10.046, 10496.752, 319.768, 52786.466 23/05/18,11:52:27,01,10,1, 11.9,1,1, 10.046, 10496.754, 319.773, 52786.495 23/05/18,11:52:27,02,10,1, 11.9,1,1, 10.046, 10496.767, 319.754, 52786.491 23/05/18,11:52:27,03,10,1, 11.9,1,1, 10.046, 10496.752, 319.748, 52786.481 23/05/18,11:52:27,04,10,1, 11.9,1,1, 10.046, 10496.730, 319.774, 52786.504 23/05/18,11:52:27,05,10,1, 11.9,1,1, 10.046, 10496.765, 319.768, 52786.513 23/05/18,11:52:27,06,10,1, 11.9,1,1, 10.046, 10496.730, 319.770, 52786.500 23/05/18,11:52:27,07,10,1, 11.9,1,1, 10.046, 10496.770, 319.762, 52786.514 23/05/18,11:52:27,08,10,1, 11.9,1,1, 10.046, 10496.757, 319.767, 52786.499 23/05/18,11:52:27,09,10,1, 11.9,1,1, 10.046, 10496.755, 319.764, 52786.513 23/05/18,11:52:27,10,10,1, 11.9,1,1, 10.046, 10496.756, 319.751, 52786.526 23/05/18,11:52:27,11,10,1, 11.9,1,1, 10.046, 10496.775, 319.744, 52786.450 23/05/18,11:52:27,12,10,1, 11.9,1,1, 10.046, 10496.758, 319.763, 52786.470 23/05/18,11:52:27,13,10,1, 11.9,1,1, 10.046, 10496.754, 319.740, 52786.486 23/05/18,11:52:27,14,10,1, 11.9,1,1, 10.046, 10496.772, 319.736, 52786.473 23/05/18,11:52:27,15,10,1, 11.9,1,1, 10.046, 10496.775, 319.757, 52786.476 23/05/18,11:52:27,16,10,1, 11.9,1,1, 10.046, 10496.779, 319.761, 52786.482 23/05/18,11:52:27,17,10,1, 11.9,1,1, 10.046, 10496.771, 319.747, 52786.480 23/05/18,11:52:27,18,10,1, 11.9,1,1, 10.046, 10496.775, 319.761, 52786.501 23/05/18,11:52:27,19,10,1, 11.9,1,1, 10.046, 10496.761, 319.741, 52786.517 23/05/18,11:52:28,00,10,1, 11.9,1,1, 10.049, 10496.761, 319.741, 52786.517 23/05/18,11:52:28,01,10,1, 11.9,1,1, 10.049, 10496.756, 319.765, 52786.485 23/05/18,11:52:28,02,10,1, 11.9,1,1, 10.049, 10496.752, 319.761, 52786.506 23/05/18,11:52:28,03,10,1, 11.9,1,1, 10.049, 10496.795, 319.727, 52786.523 23/05/18,11:52:28,04,10,1, 11.9,1,1, 10.049, 10496.763, 319.744, 52786.485 23/05/18,11:52:28,05,10,1, 11.9,1,1, 10.049, 10496.788, 319.741, 52786.531 23/05/18,11:52:28,06,10,1, 11.9,1,1, 10.049, 10496.792, 319.739, 52786.488 23/05/18,11:52:28,07,10,1, 11.9,1,1, 10.049, 10496.792, 319.744, 52786.500 23/05/18,11:52:28,08,10,1, 11.9,1,1, 10.049, 10496.772, 319.739, 52786.521 23/05/18,11:52:28,09,10,1, 11.9,1,1, 10.049, 10496.777, 319.745, 52786.447 23/05/18,11:52:28,10,10,1, 11.9,1,1, 10.049, 10496.790, 319.758, 52786.498 23/05/18,11:52:28,11,10,1, 11.9,1,1, 10.049, 10496.779, 319.761, 52786.476 23/05/18,11:52:28,12,10,1, 11.9,1,1, 10.049, 10496.795, 319.723, 52786.514 23/05/18,11:52:28,13,10,1, 11.9,1,1, 10.049, 10496.796, 319.740, 52786.499 23/05/18,11:52:28,14,10,1, 11.9,1,1, 10.049, 10496.781, 319.713, 52786.463 23/05/18,11:52:28,15,10,1, 11.9,1,1, 10.049, 10496.802, 319.708, 52786.482 23/05/18,11:52:28,16,10,1, 11.9,1,1, 10.049, 10496.798, 319.741, 52786.524 23/05/18,11:52:28,17,10,1, 11.9,1,1, 10.049, 10496.783, 319.721, 52786.509 23/05/18,11:52:28,18,10,1, 11.9,1,1, 10.049, 10496.790, 319.731, 52786.464 23/05/18,11:52:28,19,10,1, 11.9,1,1, 10.049, 10496.790, 319.740, 52786.482 23/05/18,11:52:29,00,10,1, 11.9,1,1, 10.048, 10496.786, 319.740, 52786.482 23/05/18,11:52:29,01,10,1, 11.9,1,1, 10.048, 10496.789, 319.727, 52786.522 23/05/18,11:52:29,02,10,1, 11.9,1,1, 10.048, 10496.785, 319.733, 52786.469 23/05/18,11:52:29,03,10,1, 11.9,1,1, 10.048, 10496.781, 319.731, 52786.499 23/05/18,11:52:29,04,10,1, 11.9,1,1, 10.048, 10496.782, 319.709, 52786.519 23/05/18,11:52:29,05,10,1, 11.9,1,1, 10.048, 10496.790, 319.692, 52786.497 23/05/18,11:52:29,06,10,1, 11.9,1,1, 10.048, 10496.784, 319.708, 52786.519 23/05/18,11:52:29,07,10,1, 11.9,1,1, 10.048, 10496.796, 319.720, 52786.511 23/05/18,11:52:29,08,10,1, 11.9,1,1, 10.048, 10496.790, 319.715, 52786.528 23/05/18,11:52:29,09,10,1, 11.9,1,1, 10.048, 10496.774, 319.719, 52786.498 23/05/18,11:52:29,10,10,1, 11.9,1,1, 10.048, 10496.790, 319.716, 52786.502 23/05/18,11:52:29,11,10,1, 11.9,1,1, 10.048, 10496.786, 319.719, 52786.512 23/05/18,11:52:29,12,10,1, 11.9,1,1, 10.048, 10496.826, 319.701, 52786.497 23/05/18,11:52:29,13,10,1, 11.9,1,1, 10.048, 10496.803, 319.698, 52786.478 23/05/18,11:52:29,14,10,1, 11.9,1,1, 10.048, 10496.807, 319.694, 52786.450 23/05/18,11:52:29,15,10,1, 11.9,1,1, 10.048, 10496.810, 319.692, 52786.476 23/05/18,11:52:29,16,10,1, 11.9,1,1, 10.048, 10496.811, 319.695, 52786.435 23/05/18,11:52:29,17,10,1, 11.9,1,1, 10.048, 10496.792, 319.712, 52786.479 23/05/18,11:52:29,18,10,1, 11.9,1,1, 10.048, 10496.802, 319.715, 52786.507 23/05/18,11:52:29,19,10,1, 11.9,1,1, 10.048, 10496.789, 319.705, 52786.485 23/05/18,11:52:30,00,10,1, 11.9,1,1, 10.051, 10496.786, 319.705, 52786.485 23/05/18,11:52:30,01,10,1, 11.9,1,1, 10.051, 10496.811, 319.697, 52786.480 23/05/18,11:52:30,02,10,1, 11.9,1,1, 10.051, 10496.779, 319.696, 52786.497 23/05/18,11:52:30,03,10,1, 11.9,1,1, 10.051, 10496.826, 319.667, 52786.450 23/05/18,11:52:30,04,10,1, 11.9,1,1, 10.051, 10496.818, 319.683, 52786.501 23/05/18,11:52:30,05,10,1, 11.9,1,1, 10.051, 10496.808, 319.685, 52786.518 23/05/18,11:52:30,06,10,1, 11.9,1,1, 10.051, 10496.811, 319.687, 52786.502 23/05/18,11:52:30,07,10,1, 11.9,1,1, 10.051, 10496.796, 319.666, 52786.517 23/05/18,11:52:30,08,10,1, 11.9,1,1, 10.051, 10496.806, 319.660, 52786.497 23/05/18,11:52:30,09,10,1, 11.9,1,1, 10.051, 10496.807, 319.656, 52786.512 23/05/18,11:52:30,10,10,1, 11.9,1,1, 10.051, 10496.819, 319.653, 52786.434 23/05/18,11:52:30,11,10,1, 11.9,1,1, 10.051, 10496.819, 319.665, 52786.488 23/05/18,11:52:30,12,10,1, 11.9,1,1, 10.051, 10496.824, 319.690, 52786.474 23/05/18,11:52:30,13,10,1, 11.9,1,1, 10.051, 10496.841, 319.658, 52786.487 23/05/18,11:52:30,14,10,1, 11.9,1,1, 10.051, 10496.815, 319.652, 52786.494 23/05/18,11:52:30,15,10,1, 11.9,1,1, 10.051, 10496.825, 319.640, 52786.553 23/05/18,11:52:30,16,10,1, 11.9,1,1, 10.051, 10496.837, 319.643, 52786.497 23/05/18,11:52:30,17,10,1, 11.9,1,1, 10.051, 10496.827, 319.653, 52786.458 23/05/18,11:52:30,18,10,1, 11.9,1,1, 10.051, 10496.808, 319.639, 52786.436 23/05/18,11:52:30,19,10,1, 11.9,1,1, 10.051, 10496.847, 319.632, 52786.467 23/05/18,11:52:31,00,11,1, 11.8,1,1, 10.047, 10496.844, 319.632, 52786.467 23/05/18,11:52:31,01,11,1, 11.8,1,1, 10.047, 10496.840, 319.628, 52786.494 23/05/18,11:52:31,02,11,1, 11.8,1,1, 10.047, 10496.824, 319.632, 52786.485 23/05/18,11:52:31,03,11,1, 11.8,1,1, 10.047, 10496.853, 319.667, 52786.486 23/05/18,11:52:31,04,11,1, 11.8,1,1, 10.047, 10496.823, 319.657, 52786.493 23/05/18,11:52:31,05,11,1, 11.8,1,1, 10.047, 10496.833, 319.641, 52786.508 23/05/18,11:52:31,06,11,1, 11.8,1,1, 10.047, 10496.848, 319.647, 52786.500 23/05/18,11:52:31,07,11,1, 11.8,1,1, 10.047, 10496.853, 319.645, 52786.499 23/05/18,11:52:31,08,11,1, 11.8,1,1, 10.047, 10496.839, 319.668, 52786.510 23/05/18,11:52:31,09,11,1, 11.8,1,1, 10.047, 10496.853, 319.662, 52786.511 23/05/18,11:52:31,10,11,1, 11.8,1,1, 10.047, 10496.859, 319.642, 52786.523 23/05/18,11:52:31,11,11,1, 11.8,1,1, 10.047, 10496.866, 319.637, 52786.510 23/05/18,11:52:31,12,11,1, 11.8,1,1, 10.047, 10496.843, 319.644, 52786.551 23/05/18,11:52:31,13,11,1, 11.8,1,1, 10.047, 10496.859, 319.624, 52786.519 23/05/18,11:52:31,14,11,1, 11.8,1,1, 10.047, 10496.847, 319.626, 52786.472 23/05/18,11:52:31,15,11,1, 11.8,1,1, 10.047, 10496.856, 319.638, 52786.555 23/05/18,11:52:31,16,11,1, 11.8,1,1, 10.047, 10496.836, 319.628, 52786.499 23/05/18,11:52:31,17,11,1, 11.8,1,1, 10.047, 10496.840, 319.632, 52786.487 23/05/18,11:52:31,18,11,1, 11.8,1,1, 10.047, 10496.843, 319.639, 52786.470 23/05/18,11:52:31,19,11,1, 11.8,1,1, 10.047, 10496.843, 319.632, 52786.518 23/05/18,11:52:32,00,11,1, 11.9,1,1, 10.045, 10496.836, 319.632, 52786.518 23/05/18,11:52:32,01,11,1, 11.9,1,1, 10.045, 10496.853, 319.650, 52786.497 23/05/18,11:52:32,02,11,1, 11.9,1,1, 10.045, 10496.863, 319.604, 52786.498 23/05/18,11:52:32,03,11,1, 11.9,1,1, 10.045, 10496.852, 319.636, 52786.529 23/05/18,11:52:32,04,11,1, 11.9,1,1, 10.045, 10496.856, 319.609, 52786.500 23/05/18,11:52:32,05,11,1, 11.9,1,1, 10.045, 10496.853, 319.611, 52786.473 23/05/18,11:52:32,06,11,1, 11.9,1,1, 10.045, 10496.844, 319.612, 52786.545 23/05/18,11:52:32,07,11,1, 11.9,1,1, 10.045, 10496.860, 319.604, 52786.508 23/05/18,11:52:32,08,11,1, 11.9,1,1, 10.045, 10496.851, 319.593, 52786.493 23/05/18,11:52:32,09,11,1, 11.9,1,1, 10.045, 10496.868, 319.627, 52786.474 23/05/18,11:52:32,10,11,1, 11.9,1,1, 10.045, 10496.845, 319.591, 52786.486 23/05/18,11:52:32,11,11,1, 11.9,1,1, 10.045, 10496.878, 319.613, 52786.499 23/05/18,11:52:32,12,11,1, 11.9,1,1, 10.045, 10496.875, 319.599, 52786.462 23/05/18,11:52:32,13,11,1, 11.9,1,1, 10.045, 10496.868, 319.610, 52786.533 23/05/18,11:52:32,14,11,1, 11.9,1,1, 10.045, 10496.906, 319.611, 52786.515 23/05/18,11:52:32,15,11,1, 11.9,1,1, 10.045, 10496.886, 319.602, 52786.511 23/05/18,11:52:32,16,11,1, 11.9,1,1, 10.045, 10496.880, 319.617, 52786.582 23/05/18,11:52:32,17,11,1, 11.9,1,1, 10.045, 10496.853, 319.596, 52786.455 23/05/18,11:52:32,18,11,1, 11.9,1,1, 10.045, 10496.862, 319.602, 52786.498 23/05/18,11:52:32,19,11,1, 11.9,1,1, 10.045, 10496.880, 319.613, 52786.503 23/05/18,11:52:33,00,11,1, 11.9,1,1, 10.045, 10496.877, 319.613, 52786.503 23/05/18,11:52:33,01,11,1, 11.9,1,1, 10.045, 10496.876, 319.614, 52786.493 23/05/18,11:52:33,02,11,1, 11.9,1,1, 10.045, 10496.878, 319.589, 52786.510 23/05/18,11:52:33,03,11,1, 11.9,1,1, 10.045, 10496.880, 319.598, 52786.515 23/05/18,11:52:33,04,11,1, 11.9,1,1, 10.045, 10496.881, 319.603, 52786.533 23/05/18,11:52:33,05,11,1, 11.9,1,1, 10.045, 10496.888, 319.580, 52786.545 23/05/18,11:52:33,06,11,1, 11.9,1,1, 10.045, 10496.897, 319.600, 52786.505 23/05/18,11:52:33,07,11,1, 11.9,1,1, 10.045, 10496.892, 319.557, 52786.536 23/05/18,11:52:33,08,11,1, 11.9,1,1, 10.045, 10496.904, 319.604, 52786.542 23/05/18,11:52:33,09,11,1, 11.9,1,1, 10.045, 10496.887, 319.580, 52786.551 23/05/18,11:52:33,10,11,1, 11.9,1,1, 10.045, 10496.876, 319.569, 52786.511 23/05/18,11:52:33,11,11,1, 11.9,1,1, 10.045, 10496.924, 319.602, 52786.487 23/05/18,11:52:33,12,11,1, 11.9,1,1, 10.045, 10496.901, 319.593, 52786.494 23/05/18,11:52:33,13,11,1, 11.9,1,1, 10.045, 10496.893, 319.563, 52786.503 23/05/18,11:52:33,14,11,1, 11.9,1,1, 10.045, 10496.890, 319.583, 52786.496 23/05/18,11:52:33,15,11,1, 11.9,1,1, 10.045, 10496.880, 319.596, 52786.459 23/05/18,11:52:33,16,11,1, 11.9,1,1, 10.045, 10496.879, 319.587, 52786.559 23/05/18,11:52:33,17,11,1, 11.9,1,1, 10.045, 10496.933, 319.552, 52786.546 23/05/18,11:52:33,18,11,1, 11.9,1,1, 10.045, 10496.892, 319.573, 52786.512 23/05/18,11:52:33,19,11,1, 11.9,1,1, 10.045, 10496.891, 319.600, 52786.520 23/05/18,11:52:34,00,11,1, 12.0,1,1, 10.049, 10496.886, 319.600, 52786.520 23/05/18,11:52:34,01,11,1, 12.0,1,1, 10.049, 10496.876, 319.557, 52786.474 23/05/18,11:52:34,02,11,1, 12.0,1,1, 10.049, 10496.902, 319.580, 52786.500 23/05/18,11:52:34,03,11,1, 12.0,1,1, 10.049, 10496.910, 319.587, 52786.514 23/05/18,11:52:34,04,11,1, 12.0,1,1, 10.049, 10496.911, 319.591, 52786.483 23/05/18,11:52:34,05,11,1, 12.0,1,1, 10.049, 10496.898, 319.570, 52786.499 23/05/18,11:52:34,06,11,1, 12.0,1,1, 10.049, 10496.914, 319.608, 52786.501 23/05/18,11:52:34,07,11,1, 12.0,1,1, 10.049, 10496.915, 319.579, 52786.467 23/05/18,11:52:34,08,11,1, 12.0,1,1, 10.049, 10496.924, 319.585, 52786.505 23/05/18,11:52:34,09,11,1, 12.0,1,1, 10.049, 10496.922, 319.580, 52786.494 23/05/18,11:52:34,10,11,1, 12.0,1,1, 10.049, 10496.906, 319.576, 52786.477 23/05/18,11:52:34,11,11,1, 12.0,1,1, 10.049, 10496.901, 319.556, 52786.494 23/05/18,11:52:34,12,11,1, 12.0,1,1, 10.049, 10496.910, 319.560, 52786.483 23/05/18,11:52:34,13,11,1, 12.0,1,1, 10.049, 10496.929, 319.562, 52786.360 23/05/18,11:52:34,14,11,1, 12.0,1,1, 10.049, 10496.936, 319.584, 52786.579 23/05/18,11:52:34,15,11,1, 12.0,1,1, 10.049, 10496.934, 319.568, 52786.504 23/05/18,11:52:34,16,11,1, 12.0,1,1, 10.049, 10496.921, 319.572, 52786.544 23/05/18,11:52:34,17,11,1, 12.0,1,1, 10.049, 10496.926, 319.557, 52786.537 23/05/18,11:52:34,18,11,1, 12.0,1,1, 10.049, 10496.925, 319.558, 52786.522 23/05/18,11:52:34,19,11,1, 12.0,1,1, 10.049, 10496.951, 319.556, 52786.497 23/05/18,11:52:35,00,11,1, 11.9,1,1, 10.048, 10496.944, 319.556, 52786.497 23/05/18,11:52:35,01,11,1, 11.9,1,1, 10.048, 10496.921, 319.551, 52786.507 23/05/18,11:52:35,02,11,1, 11.9,1,1, 10.048, 10496.930, 319.538, 52786.512 23/05/18,11:52:35,03,11,1, 11.9,1,1, 10.048, 10496.932, 319.547, 52786.550 23/05/18,11:52:35,04,11,1, 11.9,1,1, 10.048, 10496.927, 319.532, 52786.513 23/05/18,11:52:35,05,11,1, 11.9,1,1, 10.048, 10496.943, 319.527, 52786.519 23/05/18,11:52:35,06,11,1, 11.9,1,1, 10.048, 10496.937, 319.555, 52786.499 23/05/18,11:52:35,07,11,1, 11.9,1,1, 10.048, 10496.961, 319.551, 52786.513 23/05/18,11:52:35,08,11,1, 11.9,1,1, 10.048, 10496.957, 319.539, 52786.533 23/05/18,11:52:35,09,11,1, 11.9,1,1, 10.048, 10496.955, 319.551, 52786.512 23/05/18,11:52:35,10,11,1, 11.9,1,1, 10.048, 10496.952, 319.542, 52786.506 23/05/18,11:52:35,11,11,1, 11.9,1,1, 10.048, 10496.958, 319.528, 52786.491 23/05/18,11:52:35,12,11,1, 11.9,1,1, 10.048, 10496.984, 319.553, 52786.523 23/05/18,11:52:35,13,11,1, 11.9,1,1, 10.048, 10496.942, 319.546, 52786.496 23/05/18,11:52:35,14,11,1, 11.9,1,1, 10.048, 10496.957, 319.529, 52786.504 23/05/18,11:52:35,15,11,1, 11.9,1,1, 10.048, 10496.973, 319.545, 52786.476 23/05/18,11:52:35,16,11,1, 11.9,1,1, 10.048, 10496.964, 319.551, 52786.494 23/05/18,11:52:35,17,11,1, 11.9,1,1, 10.048, 10496.965, 319.535, 52786.495 23/05/18,11:52:35,18,11,1, 11.9,1,1, 10.048, 10496.980, 319.546, 52786.481 23/05/18,11:52:35,19,11,1, 11.9,1,1, 10.048, 10496.968, 319.524, 52786.530 23/05/18,11:52:36,00,10,1, 11.8,1,1, 10.046, 10496.961, 319.524, 52786.530 23/05/18,11:52:36,01,10,1, 11.8,1,1, 10.046, 10496.983, 319.549, 52786.508 23/05/18,11:52:36,02,10,1, 11.8,1,1, 10.046, 10496.944, 319.528, 52786.500 23/05/18,11:52:36,03,10,1, 11.8,1,1, 10.046, 10496.971, 319.542, 52786.474 23/05/18,11:52:36,04,10,1, 11.8,1,1, 10.046, 10496.957, 319.540, 52786.491 23/05/18,11:52:36,05,10,1, 11.8,1,1, 10.046, 10496.965, 319.537, 52786.554 23/05/18,11:52:36,06,10,1, 11.8,1,1, 10.046, 10496.971, 319.543, 52786.492 23/05/18,11:52:36,07,10,1, 11.8,1,1, 10.046, 10496.974, 319.524, 52786.455 23/05/18,11:52:36,08,10,1, 11.8,1,1, 10.046, 10496.988, 319.522, 52786.491 23/05/18,11:52:36,09,10,1, 11.8,1,1, 10.046, 10496.968, 319.551, 52786.508 23/05/18,11:52:36,10,10,1, 11.8,1,1, 10.046, 10496.970, 319.520, 52786.494 23/05/18,11:52:36,11,10,1, 11.8,1,1, 10.046, 10496.960, 319.503, 52786.494 23/05/18,11:52:36,12,10,1, 11.8,1,1, 10.046, 10496.997, 319.530, 52786.504 23/05/18,11:52:36,13,10,1, 11.8,1,1, 10.046, 10496.959, 319.509, 52786.518 23/05/18,11:52:36,14,10,1, 11.8,1,1, 10.046, 10496.975, 319.539, 52786.505 23/05/18,11:52:36,15,10,1, 11.8,1,1, 10.046, 10496.989, 319.516, 52786.524 23/05/18,11:52:36,16,10,1, 11.8,1,1, 10.046, 10496.988, 319.513, 52786.486 23/05/18,11:52:36,17,10,1, 11.8,1,1, 10.046, 10497.002, 319.502, 52786.470 23/05/18,11:52:36,18,10,1, 11.8,1,1, 10.046, 10496.999, 319.504, 52786.517 23/05/18,11:52:36,19,10,1, 11.8,1,1, 10.046, 10497.002, 319.494, 52786.480 23/05/18,11:52:37,00,10,1, 11.9,1,1, 10.047, 10496.994, 319.494, 52786.480 23/05/18,11:52:37,01,10,1, 11.9,1,1, 10.047, 10496.993, 319.497, 52786.499 23/05/18,11:52:37,02,10,1, 11.9,1,1, 10.047, 10496.982, 319.501, 52786.477 23/05/18,11:52:37,03,10,1, 11.9,1,1, 10.047, 10497.016, 319.528, 52786.495 23/05/18,11:52:37,04,10,1, 11.9,1,1, 10.047, 10496.991, 319.489, 52786.467 23/05/18,11:52:37,05,10,1, 11.9,1,1, 10.047, 10496.994, 319.506, 52786.501 23/05/18,11:52:37,06,10,1, 11.9,1,1, 10.047, 10497.002, 319.497, 52786.486 23/05/18,11:52:37,07,10,1, 11.9,1,1, 10.047, 10497.037, 319.486, 52786.381 23/05/18,11:52:37,08,10,1, 11.9,1,1, 10.047, 10497.032, 319.492, 52786.463 23/05/18,11:52:37,09,10,1, 11.9,1,1, 10.047, 10497.032, 319.496, 52786.457 23/05/18,11:52:37,10,10,1, 11.9,1,1, 10.047, 10497.039, 319.494, 52786.507 23/05/18,11:52:37,11,10,1, 11.9,1,1, 10.047, 10497.028, 319.492, 52786.486 23/05/18,11:52:37,12,10,1, 11.9,1,1, 10.047, 10497.005, 319.512, 52786.506 23/05/18,11:52:37,13,10,1, 11.9,1,1, 10.047, 10496.984, 319.519, 52786.522 23/05/18,11:52:37,14,10,1, 11.9,1,1, 10.047, 10497.016, 319.489, 52786.474 23/05/18,11:52:37,15,10,1, 11.9,1,1, 10.047, 10497.024, 319.496, 52786.471 23/05/18,11:52:37,16,10,1, 11.9,1,1, 10.047, 10497.028, 319.501, 52786.529 23/05/18,11:52:37,17,10,1, 11.9,1,1, 10.047, 10497.022, 319.505, 52786.483 23/05/18,11:52:37,18,10,1, 11.9,1,1, 10.047, 10497.027, 319.502, 52786.469 23/05/18,11:52:37,19,10,1, 11.9,1,1, 10.047, 10497.028, 319.500, 52786.497 23/05/18,11:52:38,00,10,1, 11.9,1,1, 10.048, 10497.028, 319.500, 52786.497 23/05/18,11:52:38,01,10,1, 11.9,1,1, 10.048, 10497.036, 319.487, 52786.503 23/05/18,11:52:38,02,10,1, 11.9,1,1, 10.048, 10497.025, 319.492, 52786.502 23/05/18,11:52:38,03,10,1, 11.9,1,1, 10.048, 10497.038, 319.540, 52786.620 23/05/18,11:52:38,04,10,1, 11.9,1,1, 10.048, 10497.024, 319.516, 52786.517 23/05/18,11:52:38,05,10,1, 11.9,1,1, 10.048, 10497.039, 319.510, 52786.634 23/05/18,11:52:38,06,10,1, 11.9,1,1, 10.048, 10497.038, 319.514, 52786.545 23/05/18,11:52:38,07,10,1, 11.9,1,1, 10.048, 10497.023, 319.492, 52786.497 23/05/18,11:52:38,08,10,1, 11.9,1,1, 10.048, 10497.030, 319.502, 52786.539 23/05/18,11:52:38,09,10,1, 11.9,1,1, 10.048, 10497.060, 319.501, 52786.515 23/05/18,11:52:38,10,10,1, 11.9,1,1, 10.048, 10497.036, 319.493, 52786.524 23/05/18,11:52:38,11,10,1, 11.9,1,1, 10.048, 10497.056, 319.500, 52786.521 23/05/18,11:52:38,12,10,1, 11.9,1,1, 10.048, 10497.080, 319.480, 52786.497 23/05/18,11:52:38,13,10,1, 11.9,1,1, 10.048, 10497.051, 319.491, 52786.530 23/05/18,11:52:38,14,10,1, 11.9,1,1, 10.048, 10497.060, 319.484, 52786.513 23/05/18,11:52:38,15,10,1, 11.9,1,1, 10.048, 10497.088, 319.506, 52786.507 23/05/18,11:52:38,16,10,1, 11.9,1,1, 10.048, 10497.069, 319.502, 52786.530 23/05/18,11:52:38,17,10,1, 11.9,1,1, 10.048, 10497.068, 319.498, 52786.522 23/05/18,11:52:38,18,10,1, 11.9,1,1, 10.048, 10497.081, 319.497, 52786.551 23/05/18,11:52:38,19,10,1, 11.9,1,1, 10.048, 10497.053, 319.505, 52786.511 23/05/18,11:52:39,00,09,1, 11.9,1,1, 10.048, 10497.044, 319.505, 52786.511 23/05/18,11:52:39,01,09,1, 11.9,1,1, 10.048, 10497.065, 319.483, 52786.517 23/05/18,11:52:39,02,09,1, 11.9,1,1, 10.048, 10497.070, 319.470, 52786.482 23/05/18,11:52:39,03,09,1, 11.9,1,1, 10.048, 10497.074, 319.461, 52786.482 23/05/18,11:52:39,04,09,1, 11.9,1,1, 10.048, 10497.096, 319.462, 52786.479 23/05/18,11:52:39,05,09,1, 11.9,1,1, 10.048, 10497.085, 319.447, 52786.488 23/05/18,11:52:39,06,09,1, 11.9,1,1, 10.048, 10497.074, 319.450, 52786.527 23/05/18,11:52:39,07,09,1, 11.9,1,1, 10.048, 10497.071, 319.444, 52786.474 23/05/18,11:52:39,08,09,1, 11.9,1,1, 10.048, 10497.108, 319.463, 52786.560 23/05/18,11:52:39,09,09,1, 11.9,1,1, 10.048, 10497.058, 319.458, 52786.533 23/05/18,11:52:39,10,09,1, 11.9,1,1, 10.048, 10497.086, 319.461, 52786.518 23/05/18,11:52:39,11,09,1, 11.9,1,1, 10.048, 10497.077, 319.453, 52786.484 23/05/18,11:52:39,12,09,1, 11.9,1,1, 10.048, 10497.092, 319.471, 52786.489 23/05/18,11:52:39,13,09,1, 11.9,1,1, 10.048, 10497.071, 319.461, 52786.522 23/05/18,11:52:39,14,09,1, 11.9,1,1, 10.048, 10497.078, 319.467, 52786.482 23/05/18,11:52:39,15,09,1, 11.9,1,1, 10.048, 10497.081, 319.492, 52786.526 23/05/18,11:52:39,16,09,1, 11.9,1,1, 10.048, 10497.076, 319.468, 52786.514 23/05/18,11:52:39,17,09,1, 11.9,1,1, 10.048, 10497.102, 319.486, 52786.516 23/05/18,11:52:39,18,09,1, 11.9,1,1, 10.048, 10497.095, 319.483, 52786.520 23/05/18,11:52:39,19,09,1, 11.9,1,1, 10.048, 10497.071, 319.481, 52786.523 23/05/18,11:52:40,00,11,1, 11.9,1,1, 10.052, 10497.069, 319.481, 52786.523 23/05/18,11:52:40,01,11,1, 11.9,1,1, 10.052, 10497.124, 319.469, 52786.513 23/05/18,11:52:40,02,11,1, 11.9,1,1, 10.052, 10497.090, 319.469, 52786.467 23/05/18,11:52:40,03,11,1, 11.9,1,1, 10.052, 10497.091, 319.488, 52786.503 23/05/18,11:52:40,04,11,1, 11.9,1,1, 10.052, 10497.114, 319.465, 52786.482 23/05/18,11:52:40,05,11,1, 11.9,1,1, 10.052, 10497.077, 319.436, 52786.529 23/05/18,11:52:40,06,11,1, 11.9,1,1, 10.052, 10497.084, 319.448, 52786.466 23/05/18,11:52:40,07,11,1, 11.9,1,1, 10.052, 10497.108, 319.442, 52786.479 23/05/18,11:52:40,08,11,1, 11.9,1,1, 10.052, 10497.126, 319.470, 52786.494 23/05/18,11:52:40,09,11,1, 11.9,1,1, 10.052, 10497.111, 319.463, 52786.467 23/05/18,11:52:40,10,11,1, 11.9,1,1, 10.052, 10497.094, 319.441, 52786.471 23/05/18,11:52:40,11,11,1, 11.9,1,1, 10.052, 10497.101, 319.462, 52786.506 23/05/18,11:52:40,12,11,1, 11.9,1,1, 10.052, 10497.108, 319.478, 52786.497 23/05/18,11:52:40,13,11,1, 11.9,1,1, 10.052, 10497.123, 319.478, 52786.489 23/05/18,11:52:40,14,11,1, 11.9,1,1, 10.052, 10497.125, 319.437, 52786.515 23/05/18,11:52:40,15,11,1, 11.9,1,1, 10.052, 10497.132, 319.471, 52786.528 23/05/18,11:52:40,16,11,1, 11.9,1,1, 10.052, 10497.109, 319.447, 52786.508 23/05/18,11:52:40,17,11,1, 11.9,1,1, 10.052, 10497.142, 319.440, 52786.541 23/05/18,11:52:40,18,11,1, 11.9,1,1, 10.052, 10497.150, 319.442, 52786.560 23/05/18,11:52:40,19,11,1, 11.9,1,1, 10.052, 10497.141, 319.444, 52786.490 23/05/18,11:52:41,00,10,1, 11.9,1,1, 10.052, 10497.136, 319.444, 52786.490 23/05/18,11:52:41,01,10,1, 11.9,1,1, 10.052, 10497.148, 319.419, 52786.502 23/05/18,11:52:41,02,10,1, 11.9,1,1, 10.052, 10497.148, 319.439, 52786.520 23/05/18,11:52:41,03,10,1, 11.9,1,1, 10.052, 10497.166, 319.440, 52786.494 23/05/18,11:52:41,04,10,1, 11.9,1,1, 10.052, 10497.135, 319.457, 52786.483 23/05/18,11:52:41,05,10,1, 11.9,1,1, 10.052, 10497.144, 319.440, 52786.505 23/05/18,11:52:41,06,10,1, 11.9,1,1, 10.052, 10497.148, 319.430, 52786.491 23/05/18,11:52:41,07,10,1, 11.9,1,1, 10.052, 10497.148, 319.427, 52786.476 23/05/18,11:52:41,08,10,1, 11.9,1,1, 10.052, 10497.148, 319.441, 52786.495 23/05/18,11:52:41,09,10,1, 11.9,1,1, 10.052, 10497.174, 319.438, 52786.477 23/05/18,11:52:41,10,10,1, 11.9,1,1, 10.052, 10497.170, 319.418, 52786.519 23/05/18,11:52:41,11,10,1, 11.9,1,1, 10.052, 10497.141, 319.439, 52786.554 23/05/18,11:52:41,12,10,1, 11.9,1,1, 10.052, 10497.182, 319.439, 52786.507 23/05/18,11:52:41,13,10,1, 11.9,1,1, 10.052, 10497.158, 319.461, 52786.548 23/05/18,11:52:41,14,10,1, 11.9,1,1, 10.052, 10497.172, 319.415, 52786.512 23/05/18,11:52:41,15,10,1, 11.9,1,1, 10.052, 10497.182, 319.428, 52786.516 23/05/18,11:52:41,16,10,1, 11.9,1,1, 10.052, 10497.168, 319.450, 52786.524 23/05/18,11:52:41,17,10,1, 11.9,1,1, 10.052, 10497.164, 319.429, 52786.494 23/05/18,11:52:41,18,10,1, 11.9,1,1, 10.052, 10497.183, 319.460, 52786.511 23/05/18,11:52:41,19,10,1, 11.9,1,1, 10.052, 10497.154, 319.425, 52786.510 23/05/18,11:52:42,00,10,1, 11.9,1,1, 10.050, 10497.153, 319.425, 52786.510 23/05/18,11:52:42,01,10,1, 11.9,1,1, 10.050, 10497.188, 319.434, 52786.506 23/05/18,11:52:42,02,10,1, 11.9,1,1, 10.050, 10497.163, 319.424, 52786.496 23/05/18,11:52:42,03,10,1, 11.9,1,1, 10.050, 10497.180, 319.410, 52786.504 23/05/18,11:52:42,04,10,1, 11.9,1,1, 10.050, 10497.180, 319.431, 52786.536 23/05/18,11:52:42,05,10,1, 11.9,1,1, 10.050, 10497.177, 319.395, 52786.501 23/05/18,11:52:42,06,10,1, 11.9,1,1, 10.050, 10497.203, 319.418, 52786.469 23/05/18,11:52:42,07,10,1, 11.9,1,1, 10.050, 10497.190, 319.451, 52786.512 23/05/18,11:52:42,08,10,1, 11.9,1,1, 10.050, 10497.190, 319.414, 52786.518 23/05/18,11:52:42,09,10,1, 11.9,1,1, 10.050, 10497.193, 319.411, 52786.516 23/05/18,11:52:42,10,10,1, 11.9,1,1, 10.050, 10497.211, 319.432, 52786.534 23/05/18,11:52:42,11,10,1, 11.9,1,1, 10.050, 10497.193, 319.438, 52786.536 23/05/18,11:52:42,12,10,1, 11.9,1,1, 10.050, 10497.207, 319.427, 52786.495 23/05/18,11:52:42,13,10,1, 11.9,1,1, 10.050, 10497.236, 319.421, 52786.501 23/05/18,11:52:42,14,10,1, 11.9,1,1, 10.050, 10497.177, 319.428, 52786.512 23/05/18,11:52:42,15,10,1, 11.9,1,1, 10.050, 10497.195, 319.431, 52786.483 23/05/18,11:52:42,16,10,1, 11.9,1,1, 10.050, 10497.212, 319.436, 52786.515 23/05/18,11:52:42,17,10,1, 11.9,1,1, 10.050, 10497.206, 319.437, 52786.485 23/05/18,11:52:42,18,10,1, 11.9,1,1, 10.050, 10497.184, 319.445, 52786.528 23/05/18,11:52:42,19,10,1, 11.9,1,1, 10.050, 10497.231, 319.441, 52786.517 23/05/18,11:52:43,00,10,1, 11.9,1,1, 10.050, 10497.228, 319.441, 52786.517 23/05/18,11:52:43,01,10,1, 11.9,1,1, 10.050, 10497.224, 319.445, 52786.465 23/05/18,11:52:43,02,10,1, 11.9,1,1, 10.050, 10497.238, 319.441, 52786.489 23/05/18,11:52:43,03,10,1, 11.9,1,1, 10.050, 10497.210, 319.470, 52786.484 23/05/18,11:52:43,04,10,1, 11.9,1,1, 10.050, 10497.216, 319.457, 52786.524 23/05/18,11:52:43,05,10,1, 11.9,1,1, 10.050, 10497.232, 319.433, 52786.496 23/05/18,11:52:43,06,10,1, 11.9,1,1, 10.050, 10497.220, 319.428, 52786.462 23/05/18,11:52:43,07,10,1, 11.9,1,1, 10.050, 10497.228, 319.444, 52786.468 23/05/18,11:52:43,08,10,1, 11.9,1,1, 10.050, 10497.233, 319.444, 52786.467 23/05/18,11:52:43,09,10,1, 11.9,1,1, 10.050, 10497.238, 319.409, 52786.467 23/05/18,11:52:43,10,10,1, 11.9,1,1, 10.050, 10497.227, 319.405, 52786.441 23/05/18,11:52:43,11,10,1, 11.9,1,1, 10.050, 10497.237, 319.432, 52786.504 23/05/18,11:52:43,12,10,1, 11.9,1,1, 10.050, 10497.227, 319.435, 52786.503 23/05/18,11:52:43,13,10,1, 11.9,1,1, 10.050, 10497.204, 319.428, 52786.478 23/05/18,11:52:43,14,10,1, 11.9,1,1, 10.050, 10497.227, 319.433, 52786.538 23/05/18,11:52:43,15,10,1, 11.9,1,1, 10.050, 10497.240, 319.405, 52786.459 23/05/18,11:52:43,16,10,1, 11.9,1,1, 10.050, 10497.234, 319.397, 52786.384 23/05/18,11:52:43,17,10,1, 11.9,1,1, 10.050, 10497.253, 319.425, 52786.446 23/05/18,11:52:43,18,10,1, 11.9,1,1, 10.050, 10497.238, 319.419, 52786.382 23/05/18,11:52:43,19,10,1, 11.9,1,1, 10.050, 10497.240, 319.429, 52786.513 23/05/18,11:52:44,00,10,1, 11.9,1,1, 10.047, 10497.236, 319.429, 52786.513 23/05/18,11:52:44,01,10,1, 11.9,1,1, 10.047, 10497.251, 319.425, 52786.475 23/05/18,11:52:44,02,10,1, 11.9,1,1, 10.047, 10497.271, 319.430, 52786.554 23/05/18,11:52:44,03,10,1, 11.9,1,1, 10.047, 10497.272, 319.440, 52786.509 23/05/18,11:52:44,04,10,1, 11.9,1,1, 10.047, 10497.272, 319.384, 52786.527 23/05/18,11:52:44,05,10,1, 11.9,1,1, 10.047, 10497.253, 319.444, 52786.527 23/05/18,11:52:44,06,10,1, 11.9,1,1, 10.047, 10497.280, 319.426, 52786.493 23/05/18,11:52:44,07,10,1, 11.9,1,1, 10.047, 10497.268, 319.442, 52786.514 23/05/18,11:52:44,08,10,1, 11.9,1,1, 10.047, 10497.259, 319.424, 52786.482 23/05/18,11:52:44,09,10,1, 11.9,1,1, 10.047, 10497.274, 319.417, 52786.494 23/05/18,11:52:44,10,10,1, 11.9,1,1, 10.047, 10497.288, 319.418, 52786.471 23/05/18,11:52:44,11,10,1, 11.9,1,1, 10.047, 10497.258, 319.444, 52786.448 23/05/18,11:52:44,12,10,1, 11.9,1,1, 10.047, 10497.275, 319.407, 52786.518 23/05/18,11:52:44,13,10,1, 11.9,1,1, 10.047, 10497.299, 319.427, 52786.501 23/05/18,11:52:44,14,10,1, 11.9,1,1, 10.047, 10497.246, 319.433, 52786.485 23/05/18,11:52:44,15,10,1, 11.9,1,1, 10.047, 10497.287, 319.445, 52786.519 23/05/18,11:52:44,16,10,1, 11.9,1,1, 10.047, 10497.280, 319.423, 52786.467 23/05/18,11:52:44,17,10,1, 11.9,1,1, 10.047, 10497.287, 319.414, 52786.512 23/05/18,11:52:44,18,10,1, 11.9,1,1, 10.047, 10497.325, 319.434, 52786.520 23/05/18,11:52:44,19,10,1, 11.9,1,1, 10.047, 10497.302, 319.452, 52786.478 23/05/18,11:52:45,00,09,1, 11.9,1,1, 10.047, 10497.295, 319.452, 52786.478 23/05/18,11:52:45,01,09,1, 11.9,1,1, 10.047, 10497.312, 319.411, 52786.490 23/05/18,11:52:45,02,09,1, 11.9,1,1, 10.047, 10497.330, 319.428, 52786.520 23/05/18,11:52:45,03,09,1, 11.9,1,1, 10.047, 10497.315, 319.428, 52786.521 23/05/18,11:52:45,04,09,1, 11.9,1,1, 10.047, 10497.335, 319.410, 52786.508 23/05/18,11:52:45,05,09,1, 11.9,1,1, 10.047, 10497.301, 319.401, 52786.491 23/05/18,11:52:45,06,09,1, 11.9,1,1, 10.047, 10497.324, 319.412, 52786.536 23/05/18,11:52:45,07,09,1, 11.9,1,1, 10.047, 10497.321, 319.414, 52786.459 23/05/18,11:52:45,08,09,1, 11.9,1,1, 10.047, 10497.323, 319.430, 52786.487 23/05/18,11:52:45,09,09,1, 11.9,1,1, 10.047, 10497.319, 319.392, 52786.513 23/05/18,11:52:45,10,09,1, 11.9,1,1, 10.047, 10497.301, 319.417, 52786.484 23/05/18,11:52:45,11,09,1, 11.9,1,1, 10.047, 10497.340, 319.417, 52786.520 23/05/18,11:52:45,12,09,1, 11.9,1,1, 10.047, 10497.314, 319.439, 52786.500 23/05/18,11:52:45,13,09,1, 11.9,1,1, 10.047, 10497.330, 319.430, 52786.508 23/05/18,11:52:45,14,09,1, 11.9,1,1, 10.047, 10497.344, 319.400, 52786.483 23/05/18,11:52:45,15,09,1, 11.9,1,1, 10.047, 10497.340, 319.396, 52786.505 23/05/18,11:52:45,16,09,1, 11.9,1,1, 10.047, 10497.325, 319.390, 52786.515 23/05/18,11:52:45,17,09,1, 11.9,1,1, 10.047, 10497.327, 319.397, 52786.484 23/05/18,11:52:45,18,09,1, 11.9,1,1, 10.047, 10497.335, 319.394, 52786.499 23/05/18,11:52:45,19,09,1, 11.9,1,1, 10.047, 10497.347, 319.407, 52786.508 23/05/18,11:52:46,00,09,1, 11.9,1,1, 10.049, 10497.345, 319.407, 52786.508 23/05/18,11:52:46,01,09,1, 11.9,1,1, 10.049, 10497.356, 319.404, 52786.506 23/05/18,11:52:46,02,09,1, 11.9,1,1, 10.049, 10497.348, 319.416, 52786.488 23/05/18,11:52:46,03,09,1, 11.9,1,1, 10.049, 10497.356, 319.415, 52786.533 23/05/18,11:52:46,04,09,1, 11.9,1,1, 10.049, 10497.362, 319.402, 52786.516 23/05/18,11:52:46,05,09,1, 11.9,1,1, 10.049, 10497.362, 319.401, 52786.458 23/05/18,11:52:46,06,09,1, 11.9,1,1, 10.049, 10497.384, 319.383, 52786.530 23/05/18,11:52:46,07,09,1, 11.9,1,1, 10.049, 10497.367, 319.393, 52786.503 23/05/18,11:52:46,08,09,1, 11.9,1,1, 10.049, 10497.367, 319.402, 52786.516 23/05/18,11:52:46,09,09,1, 11.9,1,1, 10.049, 10497.377, 319.417, 52786.474 23/05/18,11:52:46,10,09,1, 11.9,1,1, 10.049, 10497.358, 319.407, 52786.496 23/05/18,11:52:46,11,09,1, 11.9,1,1, 10.049, 10497.379, 319.410, 52786.473 23/05/18,11:52:46,12,09,1, 11.9,1,1, 10.049, 10497.392, 319.413, 52786.472 23/05/18,11:52:46,13,09,1, 11.9,1,1, 10.049, 10497.387, 319.391, 52786.489 23/05/18,11:52:46,14,09,1, 11.9,1,1, 10.049, 10497.365, 319.390, 52786.472 23/05/18,11:52:46,15,09,1, 11.9,1,1, 10.049, 10497.376, 319.402, 52786.491 23/05/18,11:52:46,16,09,1, 11.9,1,1, 10.049, 10497.390, 319.387, 52786.485 23/05/18,11:52:46,17,09,1, 11.9,1,1, 10.049, 10497.385, 319.413, 52786.492 23/05/18,11:52:46,18,09,1, 11.9,1,1, 10.049, 10497.368, 319.399, 52786.491 23/05/18,11:52:46,19,09,1, 11.9,1,1, 10.049, 10497.386, 319.395, 52786.502 23/05/18,11:52:47,00,09,1, 11.8,1,1, 10.047, 10497.378, 319.395, 52786.502 23/05/18,11:52:47,01,09,1, 11.8,1,1, 10.047, 10497.402, 319.397, 52786.453 23/05/18,11:52:47,02,09,1, 11.8,1,1, 10.047, 10497.387, 319.378, 52786.443 23/05/18,11:52:47,03,09,1, 11.8,1,1, 10.047, 10497.394, 319.381, 52786.486 23/05/18,11:52:47,04,09,1, 11.8,1,1, 10.047, 10497.386, 319.358, 52786.464 23/05/18,11:52:47,05,09,1, 11.8,1,1, 10.047, 10497.378, 319.380, 52786.508 23/05/18,11:52:47,06,09,1, 11.8,1,1, 10.047, 10497.395, 319.381, 52786.469 23/05/18,11:52:47,07,09,1, 11.8,1,1, 10.047, 10497.381, 319.395, 52786.454 23/05/18,11:52:47,08,09,1, 11.8,1,1, 10.047, 10497.391, 319.385, 52786.446 23/05/18,11:52:47,09,09,1, 11.8,1,1, 10.047, 10497.392, 319.378, 52786.412 23/05/18,11:52:47,10,09,1, 11.8,1,1, 10.047, 10497.406, 319.384, 52786.506 23/05/18,11:52:47,11,09,1, 11.8,1,1, 10.047, 10497.408, 319.388, 52786.486 23/05/18,11:52:47,12,09,1, 11.8,1,1, 10.047, 10497.415, 319.383, 52786.492 23/05/18,11:52:47,13,09,1, 11.8,1,1, 10.047, 10497.423, 319.373, 52786.457 23/05/18,11:52:47,14,09,1, 11.8,1,1, 10.047, 10497.422, 319.387, 52786.475 23/05/18,11:52:47,15,09,1, 11.8,1,1, 10.047, 10497.405, 319.389, 52786.488 23/05/18,11:52:47,16,09,1, 11.8,1,1, 10.047, 10497.447, 319.389, 52786.455 23/05/18,11:52:47,17,09,1, 11.8,1,1, 10.047, 10497.412, 319.381, 52786.481 23/05/18,11:52:47,18,09,1, 11.8,1,1, 10.047, 10497.427, 319.373, 52786.475 23/05/18,11:52:47,19,09,1, 11.8,1,1, 10.047, 10497.442, 319.406, 52786.471 23/05/18,11:52:48,00,09,1, 11.9,1,1, 10.050, 10497.437, 319.406, 52786.471 23/05/18,11:52:48,01,09,1, 11.9,1,1, 10.050, 10497.465, 319.387, 52786.451 23/05/18,11:52:48,02,09,1, 11.9,1,1, 10.050, 10497.415, 319.375, 52786.475 23/05/18,11:52:48,03,09,1, 11.9,1,1, 10.050, 10497.448, 319.406, 52786.467 23/05/18,11:52:48,04,09,1, 11.9,1,1, 10.050, 10497.423, 319.386, 52786.476 23/05/18,11:52:48,05,09,1, 11.9,1,1, 10.050, 10497.433, 319.417, 52786.505 23/05/18,11:52:48,06,09,1, 11.9,1,1, 10.050, 10497.446, 319.403, 52786.476 23/05/18,11:52:48,07,09,1, 11.9,1,1, 10.050, 10497.445, 319.391, 52786.431 23/05/18,11:52:48,08,09,1, 11.9,1,1, 10.050, 10497.445, 319.390, 52786.467 23/05/18,11:52:48,09,09,1, 11.9,1,1, 10.050, 10497.437, 319.387, 52786.447 23/05/18,11:52:48,10,09,1, 11.9,1,1, 10.050, 10497.440, 319.391, 52786.449 23/05/18,11:52:48,11,09,1, 11.9,1,1, 10.050, 10497.436, 319.374, 52786.432 23/05/18,11:52:48,12,09,1, 11.9,1,1, 10.050, 10497.459, 319.387, 52786.491 23/05/18,11:52:48,13,09,1, 11.9,1,1, 10.050, 10497.455, 319.407, 52786.450 23/05/18,11:52:48,14,09,1, 11.9,1,1, 10.050, 10497.482, 319.406, 52786.472 23/05/18,11:52:48,15,09,1, 11.9,1,1, 10.050, 10497.448, 319.381, 52786.450 23/05/18,11:52:48,16,09,1, 11.9,1,1, 10.050, 10497.479, 319.416, 52786.470 23/05/18,11:52:48,17,09,1, 11.9,1,1, 10.050, 10497.470, 319.384, 52786.456 23/05/18,11:52:48,18,09,1, 11.9,1,1, 10.050, 10497.468, 319.384, 52786.475 23/05/18,11:52:48,19,09,1, 11.9,1,1, 10.050, 10497.479, 319.399, 52786.500 23/05/18,11:52:49,00,10,1, 11.8,1,1, 10.052, 10497.478, 319.399, 52786.500 23/05/18,11:52:49,01,10,1, 11.8,1,1, 10.052, 10497.486, 319.371, 52786.473 23/05/18,11:52:49,02,10,1, 11.8,1,1, 10.052, 10497.464, 319.392, 52786.509 23/05/18,11:52:49,03,10,1, 11.8,1,1, 10.052, 10497.487, 319.402, 52786.496 23/05/18,11:52:49,04,10,1, 11.8,1,1, 10.052, 10497.493, 319.364, 52786.456 23/05/18,11:52:49,05,10,1, 11.8,1,1, 10.052, 10497.494, 319.365, 52786.492 23/05/18,11:52:49,06,10,1, 11.8,1,1, 10.052, 10497.495, 319.391, 52786.479 23/05/18,11:52:49,07,10,1, 11.8,1,1, 10.052, 10497.496, 319.373, 52786.437 23/05/18,11:52:49,08,10,1, 11.8,1,1, 10.052, 10497.480, 319.391, 52786.500 23/05/18,11:52:49,09,10,1, 11.8,1,1, 10.052, 10497.484, 319.373, 52786.446 23/05/18,11:52:49,10,10,1, 11.8,1,1, 10.052, 10497.500, 319.376, 52786.462 23/05/18,11:52:49,11,10,1, 11.8,1,1, 10.052, 10497.487, 319.370, 52786.465 23/05/18,11:52:49,12,10,1, 11.8,1,1, 10.052, 10497.500, 319.401, 52786.479 23/05/18,11:52:49,13,10,1, 11.8,1,1, 10.052, 10497.508, 319.386, 52786.459 23/05/18,11:52:49,14,10,1, 11.8,1,1, 10.052, 10497.523, 319.407, 52786.474 23/05/18,11:52:49,15,10,1, 11.8,1,1, 10.052, 10497.505, 319.405, 52786.445 23/05/18,11:52:49,16,10,1, 11.8,1,1, 10.052, 10497.516, 319.415, 52786.479 23/05/18,11:52:49,17,10,1, 11.8,1,1, 10.052, 10497.548, 319.407, 52786.478 23/05/18,11:52:49,18,10,1, 11.8,1,1, 10.052, 10497.533, 319.395, 52786.458 23/05/18,11:52:49,19,10,1, 11.8,1,1, 10.052, 10497.535, 319.388, 52786.442 23/05/18,11:52:50,00,09,1, 11.9,1,1, 10.048, 10497.528, 319.388, 52786.442 23/05/18,11:52:50,01,09,1, 11.9,1,1, 10.048, 10497.539, 319.379, 52786.449 23/05/18,11:52:50,02,09,1, 11.9,1,1, 10.048, 10497.543, 319.392, 52786.466 23/05/18,11:52:50,03,09,1, 11.9,1,1, 10.048, 10497.524, 319.385, 52786.456 23/05/18,11:52:50,04,09,1, 11.9,1,1, 10.048, 10497.534, 319.373, 52786.459 23/05/18,11:52:50,05,09,1, 11.9,1,1, 10.048, 10497.541, 319.392, 52786.452 23/05/18,11:52:50,06,09,1, 11.9,1,1, 10.048, 10497.530, 319.372, 52786.463 23/05/18,11:52:50,07,09,1, 11.9,1,1, 10.048, 10497.565, 319.393, 52786.490 23/05/18,11:52:50,08,09,1, 11.9,1,1, 10.048, 10497.542, 319.372, 52786.435 23/05/18,11:52:50,09,09,1, 11.9,1,1, 10.048, 10497.559, 319.370, 52786.451 23/05/18,11:52:50,10,09,1, 11.9,1,1, 10.048, 10497.556, 319.390, 52786.451 23/05/18,11:52:50,11,09,1, 11.9,1,1, 10.048, 10497.560, 319.408, 52786.443 23/05/18,11:52:50,12,09,1, 11.9,1,1, 10.048, 10497.525, 319.385, 52786.459 23/05/18,11:52:50,13,09,1, 11.9,1,1, 10.048, 10497.569, 319.387, 52786.465 23/05/18,11:52:50,14,09,1, 11.9,1,1, 10.048, 10497.568, 319.384, 52786.442 23/05/18,11:52:50,15,09,1, 11.9,1,1, 10.048, 10497.592, 319.378, 52786.463 23/05/18,11:52:50,16,09,1, 11.9,1,1, 10.048, 10497.566, 319.392, 52786.447 23/05/18,11:52:50,17,09,1, 11.9,1,1, 10.048, 10497.582, 319.389, 52786.472 23/05/18,11:52:50,18,09,1, 11.9,1,1, 10.048, 10497.563, 319.400, 52786.434 23/05/18,11:52:50,19,09,1, 11.9,1,1, 10.048, 10497.591, 319.387, 52786.417 23/05/18,11:52:51,00,10,1, 11.9,1,1, 10.051, 10497.587, 319.387, 52786.417 23/05/18,11:52:51,01,10,1, 11.9,1,1, 10.051, 10497.567, 319.413, 52786.470 23/05/18,11:52:51,02,10,1, 11.9,1,1, 10.051, 10497.558, 319.366, 52786.468 23/05/18,11:52:51,03,10,1, 11.9,1,1, 10.051, 10497.567, 319.395, 52786.444 23/05/18,11:52:51,04,10,1, 11.9,1,1, 10.051, 10497.582, 319.389, 52786.435 23/05/18,11:52:51,05,10,1, 11.9,1,1, 10.051, 10497.566, 319.374, 52786.441 23/05/18,11:52:51,06,10,1, 11.9,1,1, 10.051, 10497.599, 319.400, 52786.430 23/05/18,11:52:51,07,10,1, 11.9,1,1, 10.051, 10497.604, 319.358, 52786.436 23/05/18,11:52:51,08,10,1, 11.9,1,1, 10.051, 10497.585, 319.377, 52786.461 23/05/18,11:52:51,09,10,1, 11.9,1,1, 10.051, 10497.590, 319.376, 52786.467 23/05/18,11:52:51,10,10,1, 11.9,1,1, 10.051, 10497.592, 319.386, 52786.445 23/05/18,11:52:51,11,10,1, 11.9,1,1, 10.051, 10497.595, 319.388, 52786.487 23/05/18,11:52:51,12,10,1, 11.9,1,1, 10.051, 10497.606, 319.385, 52786.475 23/05/18,11:52:51,13,10,1, 11.9,1,1, 10.051, 10497.586, 319.373, 52786.441 23/05/18,11:52:51,14,10,1, 11.9,1,1, 10.051, 10497.601, 319.375, 52786.488 23/05/18,11:52:51,15,10,1, 11.9,1,1, 10.051, 10497.627, 319.357, 52786.489 23/05/18,11:52:51,16,10,1, 11.9,1,1, 10.051, 10497.610, 319.381, 52786.477 23/05/18,11:52:51,17,10,1, 11.9,1,1, 10.051, 10497.628, 319.368, 52786.427 23/05/18,11:52:51,18,10,1, 11.9,1,1, 10.051, 10497.606, 319.381, 52786.477 23/05/18,11:52:51,19,10,1, 11.9,1,1, 10.051, 10497.638, 319.371, 52786.468 23/05/18,11:52:52,00,10,1, 11.9,1,1, 10.052, 10497.637, 319.371, 52786.468 23/05/18,11:52:52,01,10,1, 11.9,1,1, 10.052, 10497.630, 319.350, 52786.472 23/05/18,11:52:52,02,10,1, 11.9,1,1, 10.052, 10497.650, 319.360, 52786.444 23/05/18,11:52:52,03,10,1, 11.9,1,1, 10.052, 10497.642, 319.361, 52786.472 23/05/18,11:52:52,04,10,1, 11.9,1,1, 10.052, 10497.647, 319.376, 52786.458 23/05/18,11:52:52,05,10,1, 11.9,1,1, 10.052, 10497.647, 319.346, 52786.435 23/05/18,11:52:52,06,10,1, 11.9,1,1, 10.052, 10497.610, 319.365, 52786.470 23/05/18,11:52:52,07,10,1, 11.9,1,1, 10.052, 10497.675, 319.355, 52786.450 23/05/18,11:52:52,08,10,1, 11.9,1,1, 10.052, 10497.630, 319.354, 52786.438 23/05/18,11:52:52,09,10,1, 11.9,1,1, 10.052, 10497.643, 319.347, 52786.458 23/05/18,11:52:52,10,10,1, 11.9,1,1, 10.052, 10497.652, 319.365, 52786.416 23/05/18,11:52:52,11,10,1, 11.9,1,1, 10.052, 10497.653, 319.333, 52786.449 23/05/18,11:52:52,12,10,1, 11.9,1,1, 10.052, 10497.638, 319.370, 52786.430 23/05/18,11:52:52,13,10,1, 11.9,1,1, 10.052, 10497.655, 319.369, 52786.424 23/05/18,11:52:52,14,10,1, 11.9,1,1, 10.052, 10497.645, 319.359, 52786.454 23/05/18,11:52:52,15,10,1, 11.9,1,1, 10.052, 10497.666, 319.349, 52786.466 23/05/18,11:52:52,16,10,1, 11.9,1,1, 10.052, 10497.637, 319.357, 52786.467 23/05/18,11:52:52,17,10,1, 11.9,1,1, 10.052, 10497.662, 319.361, 52786.427 23/05/18,11:52:52,18,10,1, 11.9,1,1, 10.052, 10497.657, 319.350, 52786.428 23/05/18,11:52:52,19,10,1, 11.9,1,1, 10.052, 10497.662, 319.351, 52786.430 23/05/18,11:52:53,00,10,1, 11.9,1,1, 10.049, 10497.653, 319.351, 52786.430 23/05/18,11:52:53,01,10,1, 11.9,1,1, 10.049, 10497.687, 319.369, 52786.456 23/05/18,11:52:53,02,10,1, 11.9,1,1, 10.049, 10497.668, 319.356, 52786.436 23/05/18,11:52:53,03,10,1, 11.9,1,1, 10.049, 10497.664, 319.346, 52786.490 23/05/18,11:52:53,04,10,1, 11.9,1,1, 10.049, 10497.689, 319.360, 52786.456 23/05/18,11:52:53,05,10,1, 11.9,1,1, 10.049, 10497.685, 319.362, 52786.454 23/05/18,11:52:53,06,10,1, 11.9,1,1, 10.049, 10497.683, 319.364, 52786.448 23/05/18,11:52:53,07,10,1, 11.9,1,1, 10.049, 10497.679, 319.333, 52786.427 23/05/18,11:52:53,08,10,1, 11.9,1,1, 10.049, 10497.697, 319.332, 52786.394 23/05/18,11:52:53,09,10,1, 11.9,1,1, 10.049, 10497.677, 319.353, 52786.458 23/05/18,11:52:53,10,10,1, 11.9,1,1, 10.049, 10497.672, 319.357, 52786.443 23/05/18,11:52:53,11,10,1, 11.9,1,1, 10.049, 10497.693, 319.337, 52786.470 23/05/18,11:52:53,12,10,1, 11.9,1,1, 10.049, 10497.699, 319.353, 52786.433 23/05/18,11:52:53,13,10,1, 11.9,1,1, 10.049, 10497.687, 319.350, 52786.445 23/05/18,11:52:53,14,10,1, 11.9,1,1, 10.049, 10497.692, 319.329, 52786.423 23/05/18,11:52:53,15,10,1, 11.9,1,1, 10.049, 10497.717, 319.345, 52786.455 23/05/18,11:52:53,16,10,1, 11.9,1,1, 10.049, 10497.720, 319.354, 52786.445 23/05/18,11:52:53,17,10,1, 11.9,1,1, 10.049, 10497.710, 319.361, 52786.424 23/05/18,11:52:53,18,10,1, 11.9,1,1, 10.049, 10497.710, 319.344, 52786.481 23/05/18,11:52:53,19,10,1, 11.9,1,1, 10.049, 10497.690, 319.352, 52786.469 23/05/18,11:52:54,00,11,1, 11.9,1,1, 10.051, 10497.687, 319.352, 52786.469 23/05/18,11:52:54,01,11,1, 11.9,1,1, 10.051, 10497.718, 319.359, 52786.467 23/05/18,11:52:54,02,11,1, 11.9,1,1, 10.051, 10497.708, 319.366, 52786.459 23/05/18,11:52:54,03,11,1, 11.9,1,1, 10.051, 10497.716, 319.357, 52786.441 23/05/18,11:52:54,04,11,1, 11.9,1,1, 10.051, 10497.712, 319.349, 52786.444 23/05/18,11:52:54,05,11,1, 11.9,1,1, 10.051, 10497.719, 319.343, 52786.439 23/05/18,11:52:54,06,11,1, 11.9,1,1, 10.051, 10497.749, 319.369, 52786.432 23/05/18,11:52:54,07,11,1, 11.9,1,1, 10.051, 10497.740, 319.373, 52786.466 23/05/18,11:52:54,08,11,1, 11.9,1,1, 10.051, 10497.723, 319.348, 52786.423 23/05/18,11:52:54,09,11,1, 11.9,1,1, 10.051, 10497.737, 319.328, 52786.410 23/05/18,11:52:54,10,11,1, 11.9,1,1, 10.051, 10497.734, 319.348, 52786.438 23/05/18,11:52:54,11,11,1, 11.9,1,1, 10.051, 10497.740, 319.349, 52786.469 23/05/18,11:52:54,12,11,1, 11.9,1,1, 10.051, 10497.711, 319.359, 52786.424 23/05/18,11:52:54,13,11,1, 11.9,1,1, 10.051, 10497.726, 319.354, 52786.423 23/05/18,11:52:54,14,11,1, 11.9,1,1, 10.051, 10497.720, 319.350, 52786.424 23/05/18,11:52:54,15,11,1, 11.9,1,1, 10.051, 10497.740, 319.339, 52786.417 23/05/18,11:52:54,16,11,1, 11.9,1,1, 10.051, 10497.707, 319.352, 52786.422 23/05/18,11:52:54,17,11,1, 11.9,1,1, 10.051, 10497.740, 319.348, 52786.439 23/05/18,11:52:54,18,11,1, 11.9,1,1, 10.051, 10497.766, 319.333, 52786.437 23/05/18,11:52:54,19,11,1, 11.9,1,1, 10.051, 10497.756, 319.352, 52786.462 23/05/18,11:52:55,00,11,1, 11.8,1,1, 10.049, 10497.754, 319.352, 52786.462 23/05/18,11:52:55,01,11,1, 11.8,1,1, 10.049, 10497.778, 319.342, 52786.422 23/05/18,11:52:55,02,11,1, 11.8,1,1, 10.049, 10497.760, 319.368, 52786.463 23/05/18,11:52:55,03,11,1, 11.8,1,1, 10.049, 10497.771, 319.353, 52786.480 23/05/18,11:52:55,04,11,1, 11.8,1,1, 10.049, 10497.772, 319.359, 52786.427 23/05/18,11:52:55,05,11,1, 11.8,1,1, 10.049, 10497.778, 319.334, 52786.457 23/05/18,11:52:55,06,11,1, 11.8,1,1, 10.049, 10497.790, 319.322, 52786.405 23/05/18,11:52:55,07,11,1, 11.8,1,1, 10.049, 10497.773, 319.352, 52786.455 23/05/18,11:52:55,08,11,1, 11.8,1,1, 10.049, 10497.811, 319.343, 52786.447 23/05/18,11:52:55,09,11,1, 11.8,1,1, 10.049, 10497.766, 319.357, 52786.427 23/05/18,11:52:55,10,11,1, 11.8,1,1, 10.049, 10497.784, 319.346, 52786.477 23/05/18,11:52:55,11,11,1, 11.8,1,1, 10.049, 10497.781, 319.348, 52786.421 23/05/18,11:52:55,12,11,1, 11.8,1,1, 10.049, 10497.785, 319.359, 52786.428 23/05/18,11:52:55,13,11,1, 11.8,1,1, 10.049, 10497.794, 319.326, 52786.399 23/05/18,11:52:55,14,11,1, 11.8,1,1, 10.049, 10497.797, 319.339, 52786.423 23/05/18,11:52:55,15,11,1, 11.8,1,1, 10.049, 10497.774, 319.353, 52786.402 23/05/18,11:52:55,16,11,1, 11.8,1,1, 10.049, 10497.780, 319.358, 52786.439 23/05/18,11:52:55,17,11,1, 11.8,1,1, 10.049, 10497.775, 319.359, 52786.405 23/05/18,11:52:55,18,11,1, 11.8,1,1, 10.049, 10497.789, 319.372, 52786.425 23/05/18,11:52:55,19,11,1, 11.8,1,1, 10.049, 10497.807, 319.350, 52786.449 23/05/18,11:52:56,00,10,1, 11.9,1,1, 10.051, 10497.804, 319.350, 52786.449 23/05/18,11:52:56,01,10,1, 11.9,1,1, 10.051, 10497.782, 319.361, 52786.430 23/05/18,11:52:56,02,10,1, 11.9,1,1, 10.051, 10497.793, 319.360, 52786.398 23/05/18,11:52:56,03,10,1, 11.9,1,1, 10.051, 10497.813, 319.365, 52786.426 23/05/18,11:52:56,04,10,1, 11.9,1,1, 10.051, 10497.809, 319.351, 52786.446 23/05/18,11:52:56,05,10,1, 11.9,1,1, 10.051, 10497.811, 319.338, 52786.405 23/05/18,11:52:56,06,10,1, 11.9,1,1, 10.051, 10497.803, 319.344, 52786.433 23/05/18,11:52:56,07,10,1, 11.9,1,1, 10.051, 10497.775, 319.367, 52786.726 23/05/18,11:52:56,08,10,1, 11.9,1,1, 10.051, 10497.810, 319.345, 52786.442 23/05/18,11:52:56,09,10,1, 11.9,1,1, 10.051, 10497.832, 319.319, 52786.455 23/05/18,11:52:56,10,10,1, 11.9,1,1, 10.051, 10497.836, 319.347, 52786.413 23/05/18,11:52:56,11,10,1, 11.9,1,1, 10.051, 10497.799, 319.342, 52786.378 23/05/18,11:52:56,12,10,1, 11.9,1,1, 10.051, 10497.811, 319.358, 52786.438 23/05/18,11:52:56,13,10,1, 11.9,1,1, 10.051, 10497.829, 319.339, 52786.428 23/05/18,11:52:56,14,10,1, 11.9,1,1, 10.051, 10497.826, 319.316, 52786.440 23/05/18,11:52:56,15,10,1, 11.9,1,1, 10.051, 10497.835, 319.336, 52786.443 23/05/18,11:52:56,16,10,1, 11.9,1,1, 10.051, 10497.809, 319.337, 52786.405 23/05/18,11:52:56,17,10,1, 11.9,1,1, 10.051, 10497.832, 319.367, 52786.411 23/05/18,11:52:56,18,10,1, 11.9,1,1, 10.051, 10497.841, 319.353, 52786.371 23/05/18,11:52:56,19,10,1, 11.9,1,1, 10.051, 10497.827, 319.346, 52786.386 23/05/18,11:52:57,00,11,1, 11.9,1,1, 10.047, 10497.820, 319.346, 52786.386 23/05/18,11:52:57,01,11,1, 11.9,1,1, 10.047, 10497.836, 319.336, 52786.397 23/05/18,11:52:57,02,11,1, 11.9,1,1, 10.047, 10497.838, 319.385, 52786.460 23/05/18,11:52:57,03,11,1, 11.9,1,1, 10.047, 10497.863, 319.373, 52786.513 23/05/18,11:52:57,04,11,1, 11.9,1,1, 10.047, 10497.858, 319.370, 52786.454 23/05/18,11:52:57,05,11,1, 11.9,1,1, 10.047, 10497.872, 319.359, 52786.519 23/05/18,11:52:57,06,11,1, 11.9,1,1, 10.047, 10497.855, 319.356, 52786.480 23/05/18,11:52:57,07,11,1, 11.9,1,1, 10.047, 10497.836, 319.375, 52786.502 23/05/18,11:52:57,08,11,1, 11.9,1,1, 10.047, 10497.864, 319.366, 52786.480 23/05/18,11:52:57,09,11,1, 11.9,1,1, 10.047, 10497.830, 319.352, 52786.475 23/05/18,11:52:57,10,11,1, 11.9,1,1, 10.047, 10497.872, 319.388, 52786.512 23/05/18,11:52:57,11,11,1, 11.9,1,1, 10.047, 10497.856, 319.390, 52786.521 23/05/18,11:52:57,12,11,1, 11.9,1,1, 10.047, 10497.861, 319.376, 52786.458 23/05/18,11:52:57,13,11,1, 11.9,1,1, 10.047, 10497.889, 319.355, 52786.501 23/05/18,11:52:57,14,11,1, 11.9,1,1, 10.047, 10497.878, 319.369, 52786.487 23/05/18,11:52:57,15,11,1, 11.9,1,1, 10.047, 10497.873, 319.365, 52786.501 23/05/18,11:52:57,16,11,1, 11.9,1,1, 10.047, 10497.889, 319.383, 52786.503 23/05/18,11:52:57,17,11,1, 11.9,1,1, 10.047, 10497.879, 319.367, 52786.519 23/05/18,11:52:57,18,11,1, 11.9,1,1, 10.047, 10497.871, 319.365, 52786.485 23/05/18,11:52:57,19,11,1, 11.9,1,1, 10.047, 10497.898, 319.345, 52786.508 23/05/18,11:52:58,00,11,1, 11.8,1,1, 10.050, 10497.895, 319.345, 52786.508 23/05/18,11:52:58,01,11,1, 11.8,1,1, 10.050, 10497.883, 319.358, 52786.525 23/05/18,11:52:58,02,11,1, 11.8,1,1, 10.050, 10497.904, 319.381, 52786.530 23/05/18,11:52:58,03,11,1, 11.8,1,1, 10.050, 10497.891, 319.376, 52786.507 23/05/18,11:52:58,04,11,1, 11.8,1,1, 10.050, 10497.905, 319.375, 52786.535 23/05/18,11:52:58,05,11,1, 11.8,1,1, 10.050, 10497.882, 319.354, 52786.515 23/05/18,11:52:58,06,11,1, 11.8,1,1, 10.050, 10497.885, 319.364, 52786.508 23/05/18,11:52:58,07,11,1, 11.8,1,1, 10.050, 10497.871, 319.361, 52786.481 23/05/18,11:52:58,08,11,1, 11.8,1,1, 10.050, 10497.891, 319.359, 52786.495 23/05/18,11:52:58,09,11,1, 11.8,1,1, 10.050, 10497.913, 319.346, 52786.547 23/05/18,11:52:58,10,11,1, 11.8,1,1, 10.050, 10497.939, 319.351, 52786.500 23/05/18,11:52:58,11,11,1, 11.8,1,1, 10.050, 10497.924, 319.356, 52786.492 23/05/18,11:52:58,12,11,1, 11.8,1,1, 10.050, 10497.940, 319.374, 52786.524 23/05/18,11:52:58,13,11,1, 11.8,1,1, 10.050, 10497.945, 319.378, 52786.490 23/05/18,11:52:58,14,11,1, 11.8,1,1, 10.050, 10497.938, 319.365, 52786.536 23/05/18,11:52:58,15,11,1, 11.8,1,1, 10.050, 10497.941, 319.370, 52786.517 23/05/18,11:52:58,16,11,1, 11.8,1,1, 10.050, 10497.935, 319.362, 52786.494 23/05/18,11:52:58,17,11,1, 11.8,1,1, 10.050, 10497.923, 319.343, 52786.547 23/05/18,11:52:58,18,11,1, 11.8,1,1, 10.050, 10497.930, 319.382, 52786.508 23/05/18,11:52:58,19,11,1, 11.8,1,1, 10.050, 10497.921, 319.376, 52786.526 23/05/18,11:52:59,00,11,1, 11.9,1,1, 10.052, 10497.921, 319.376, 52786.526 23/05/18,11:52:59,01,11,1, 11.9,1,1, 10.052, 10497.950, 319.373, 52786.489 23/05/18,11:52:59,02,11,1, 11.9,1,1, 10.052, 10497.936, 319.370, 52786.505 23/05/18,11:52:59,03,11,1, 11.9,1,1, 10.052, 10497.944, 319.349, 52786.226 23/05/18,11:52:59,04,11,1, 11.9,1,1, 10.052, 10497.937, 319.392, 52786.406 23/05/18,11:52:59,05,11,1, 11.9,1,1, 10.052, 10497.968, 319.370, 52786.511 23/05/18,11:52:59,06,11,1, 11.9,1,1, 10.052, 10497.954, 319.356, 52786.496 23/05/18,11:52:59,07,11,1, 11.9,1,1, 10.052, 10497.960, 319.361, 52786.446 23/05/18,11:52:59,08,11,1, 11.9,1,1, 10.052, 10497.964, 319.356, 52786.508 23/05/18,11:52:59,09,11,1, 11.9,1,1, 10.052, 10497.967, 319.366, 52786.479 23/05/18,11:52:59,10,11,1, 11.9,1,1, 10.052, 10497.986, 319.363, 52786.529 23/05/18,11:52:59,11,11,1, 11.9,1,1, 10.052, 10497.957, 319.385, 52786.525 23/05/18,11:52:59,12,11,1, 11.9,1,1, 10.052, 10497.979, 319.374, 52786.482 23/05/18,11:52:59,13,11,1, 11.9,1,1, 10.052, 10497.999, 319.366, 52786.520 23/05/18,11:52:59,14,11,1, 11.9,1,1, 10.052, 10497.972, 319.370, 52786.530 23/05/18,11:52:59,15,11,1, 11.9,1,1, 10.052, 10497.955, 319.363, 52786.454 23/05/18,11:52:59,16,11,1, 11.9,1,1, 10.052, 10497.979, 319.389, 52786.463 23/05/18,11:52:59,17,11,1, 11.9,1,1, 10.052, 10497.977, 319.375, 52786.515 23/05/18,11:52:59,18,11,1, 11.9,1,1, 10.052, 10497.994, 319.370, 52786.472 23/05/18,11:52:59,19,11,1, 11.9,1,1, 10.052, 10497.975, 319.358, 52786.451 23/05/18,11:53:00,00,11,1, 11.9,1,1, 10.051, 10497.971, 319.358, 52786.451 23/05/18,11:53:00,01,11,1, 11.9,1,1, 10.051, 10497.963, 319.378, 52786.501 23/05/18,11:53:00,02,11,1, 11.9,1,1, 10.051, 10498.003, 319.345, 52786.401 23/05/18,11:53:00,03,11,1, 11.9,1,1, 10.051, 10497.993, 319.347, 52786.398 23/05/18,11:53:00,04,11,1, 11.9,1,1, 10.051, 10497.999, 319.355, 52786.376 23/05/18,11:53:00,05,11,1, 11.9,1,1, 10.051, 10497.997, 319.369, 52786.368 23/05/18,11:53:00,06,11,1, 11.9,1,1, 10.051, 10498.006, 319.357, 52786.434 23/05/18,11:53:00,07,11,1, 11.9,1,1, 10.051, 10498.003, 319.335, 52786.369 23/05/18,11:53:00,08,11,1, 11.9,1,1, 10.051, 10498.030, 319.347, 52786.384 23/05/18,11:53:00,09,11,1, 11.9,1,1, 10.051, 10497.990, 319.347, 52786.442 23/05/18,11:53:00,10,11,1, 11.9,1,1, 10.051, 10497.998, 319.356, 52786.403 23/05/18,11:53:00,11,11,1, 11.9,1,1, 10.051, 10498.006, 319.377, 52786.410 23/05/18,11:53:00,12,11,1, 11.9,1,1, 10.051, 10498.036, 319.363, 52786.388 23/05/18,11:53:00,13,11,1, 11.9,1,1, 10.051, 10498.036, 319.349, 52786.384 23/05/18,11:53:00,14,11,1, 11.9,1,1, 10.051, 10498.012, 319.367, 52786.388 23/05/18,11:53:00,15,11,1, 11.9,1,1, 10.051, 10498.019, 319.372, 52786.395 23/05/18,11:53:00,16,11,1, 11.9,1,1, 10.051, 10498.019, 319.364, 52786.369 23/05/18,11:53:00,17,11,1, 11.9,1,1, 10.051, 10498.003, 319.340, 52786.380 23/05/18,11:53:00,18,11,1, 11.9,1,1, 10.051, 10498.022, 319.332, 52786.400 23/05/18,11:53:00,19,11,1, 11.9,1,1, 10.051, 10498.032, 319.350, 52786.412 23/05/18,11:53:01,00,11,1, 11.9,1,1, 10.054, 10498.029, 319.350, 52786.412 23/05/18,11:53:01,01,11,1, 11.9,1,1, 10.054, 10498.003, 319.361, 52786.415 23/05/18,11:53:01,02,11,1, 11.9,1,1, 10.054, 10498.033, 319.357, 52786.383 23/05/18,11:53:01,03,11,1, 11.9,1,1, 10.054, 10498.022, 319.372, 52786.420 23/05/18,11:53:01,04,11,1, 11.9,1,1, 10.054, 10498.030, 319.356, 52786.436 23/05/18,11:53:01,05,11,1, 11.9,1,1, 10.054, 10498.035, 319.360, 52786.383 23/05/18,11:53:01,06,11,1, 11.9,1,1, 10.054, 10498.040, 319.367, 52786.418 23/05/18,11:53:01,07,11,1, 11.9,1,1, 10.054, 10498.047, 319.374, 52786.430 23/05/18,11:53:01,08,11,1, 11.9,1,1, 10.054, 10498.059, 319.358, 52786.385 23/05/18,11:53:01,09,11,1, 11.9,1,1, 10.054, 10498.061, 319.357, 52786.389 23/05/18,11:53:01,10,11,1, 11.9,1,1, 10.054, 10498.050, 319.359, 52786.379 23/05/18,11:53:01,11,11,1, 11.9,1,1, 10.054, 10498.059, 319.345, 52786.368 23/05/18,11:53:01,12,11,1, 11.9,1,1, 10.054, 10498.037, 319.341, 52786.384 23/05/18,11:53:01,13,11,1, 11.9,1,1, 10.054, 10498.070, 319.367, 52786.383 23/05/18,11:53:01,14,11,1, 11.9,1,1, 10.054, 10498.065, 319.349, 52786.363 23/05/18,11:53:01,15,11,1, 11.9,1,1, 10.054, 10498.068, 319.355, 52786.408 23/05/18,11:53:01,16,11,1, 11.9,1,1, 10.054, 10498.082, 319.348, 52786.372 23/05/18,11:53:01,17,11,1, 11.9,1,1, 10.054, 10498.058, 319.357, 52786.390 23/05/18,11:53:01,18,11,1, 11.9,1,1, 10.054, 10498.066, 319.366, 52786.390 23/05/18,11:53:01,19,11,1, 11.9,1,1, 10.054, 10498.071, 319.336, 52786.396 23/05/18,11:53:02,00,11,1, 11.9,1,1, 10.053, 10498.071, 319.336, 52786.396 23/05/18,11:53:02,01,11,1, 11.9,1,1, 10.053, 10498.079, 319.339, 52786.344 23/05/18,11:53:02,02,11,1, 11.9,1,1, 10.053, 10498.067, 319.357, 52786.382 23/05/18,11:53:02,03,11,1, 11.9,1,1, 10.053, 10498.078, 319.354, 52786.402 23/05/18,11:53:02,04,11,1, 11.9,1,1, 10.053, 10498.082, 319.365, 52786.391 23/05/18,11:53:02,05,11,1, 11.9,1,1, 10.053, 10498.079, 319.340, 52786.404 23/05/18,11:53:02,06,11,1, 11.9,1,1, 10.053, 10498.078, 319.356, 52786.408 23/05/18,11:53:02,07,11,1, 11.9,1,1, 10.053, 10498.080, 319.356, 52786.375 23/05/18,11:53:02,08,11,1, 11.9,1,1, 10.053, 10498.068, 319.358, 52786.408 23/05/18,11:53:02,09,11,1, 11.9,1,1, 10.053, 10498.076, 319.358, 52786.357 23/05/18,11:53:02,10,11,1, 11.9,1,1, 10.053, 10498.088, 319.356, 52786.388 23/05/18,11:53:02,11,11,1, 11.9,1,1, 10.053, 10498.114, 319.350, 52786.410 23/05/18,11:53:02,12,11,1, 11.9,1,1, 10.053, 10498.091, 319.356, 52786.382 23/05/18,11:53:02,13,11,1, 11.9,1,1, 10.053, 10498.093, 319.365, 52786.370 23/05/18,11:53:02,14,11,1, 11.9,1,1, 10.053, 10498.098, 319.358, 52786.412 23/05/18,11:53:02,15,11,1, 11.9,1,1, 10.053, 10498.118, 319.350, 52786.403 23/05/18,11:53:02,16,11,1, 11.9,1,1, 10.053, 10498.112, 319.352, 52786.394 23/05/18,11:53:02,17,11,1, 11.9,1,1, 10.053, 10498.116, 319.349, 52786.400 23/05/18,11:53:02,18,11,1, 11.9,1,1, 10.053, 10498.120, 319.367, 52786.422 23/05/18,11:53:02,19,11,1, 11.9,1,1, 10.053, 10498.104, 319.370, 52786.382 23/05/18,11:53:03,00,11,1, 11.8,1,1, 10.051, 10498.104, 319.370, 52786.382 23/05/18,11:53:03,01,11,1, 11.8,1,1, 10.051, 10498.122, 319.376, 52786.340 23/05/18,11:53:03,02,11,1, 11.8,1,1, 10.051, 10498.121, 319.363, 52786.396 23/05/18,11:53:03,03,11,1, 11.8,1,1, 10.051, 10498.099, 319.329, 52786.381 23/05/18,11:53:03,04,11,1, 11.8,1,1, 10.051, 10498.110, 319.355, 52786.372 23/05/18,11:53:03,05,11,1, 11.8,1,1, 10.051, 10498.129, 319.361, 52786.392 23/05/18,11:53:03,06,11,1, 11.8,1,1, 10.051, 10498.133, 319.351, 52786.360 23/05/18,11:53:03,07,11,1, 11.8,1,1, 10.051, 10498.114, 319.360, 52786.388 23/05/18,11:53:03,08,11,1, 11.8,1,1, 10.051, 10498.140, 319.377, 52786.431 23/05/18,11:53:03,09,11,1, 11.8,1,1, 10.051, 10498.125, 319.361, 52786.375 23/05/18,11:53:03,10,11,1, 11.8,1,1, 10.051, 10498.155, 319.358, 52786.394 23/05/18,11:53:03,11,11,1, 11.8,1,1, 10.051, 10498.168, 319.357, 52786.358 23/05/18,11:53:03,12,11,1, 11.8,1,1, 10.051, 10498.150, 319.374, 52786.377 23/05/18,11:53:03,13,11,1, 11.8,1,1, 10.051, 10498.155, 319.362, 52786.380 23/05/18,11:53:03,14,11,1, 11.8,1,1, 10.051, 10498.159, 319.350, 52786.361 23/05/18,11:53:03,15,11,1, 11.8,1,1, 10.051, 10498.155, 319.361, 52786.408 23/05/18,11:53:03,16,11,1, 11.8,1,1, 10.051, 10498.172, 319.360, 52786.379 23/05/18,11:53:03,17,11,1, 11.8,1,1, 10.051, 10498.164, 319.355, 52786.366 23/05/18,11:53:03,18,11,1, 11.8,1,1, 10.051, 10498.152, 319.350, 52786.384 23/05/18,11:53:03,19,11,1, 11.8,1,1, 10.051, 10498.168, 319.372, 52786.375 23/05/18,11:53:04,00,11,1, 11.9,1,1, 10.053, 10498.163, 319.372, 52786.375 23/05/18,11:53:04,01,11,1, 11.9,1,1, 10.053, 10498.164, 319.367, 52786.392 23/05/18,11:53:04,02,11,1, 11.9,1,1, 10.053, 10498.180, 319.370, 52786.389 23/05/18,11:53:04,03,11,1, 11.9,1,1, 10.053, 10498.183, 319.375, 52786.381 23/05/18,11:53:04,04,11,1, 11.9,1,1, 10.053, 10498.167, 319.367, 52786.385 23/05/18,11:53:04,05,11,1, 11.9,1,1, 10.053, 10498.167, 319.351, 52786.365 23/05/18,11:53:04,06,11,1, 11.9,1,1, 10.053, 10498.168, 319.359, 52786.379 23/05/18,11:53:04,07,11,1, 11.9,1,1, 10.053, 10498.192, 319.354, 52786.358 23/05/18,11:53:04,08,11,1, 11.9,1,1, 10.053, 10498.177, 319.384, 52786.345 23/05/18,11:53:04,09,11,1, 11.9,1,1, 10.053, 10498.180, 319.366, 52786.373 23/05/18,11:53:04,10,11,1, 11.9,1,1, 10.053, 10498.190, 319.354, 52786.364 23/05/18,11:53:04,11,11,1, 11.9,1,1, 10.053, 10498.190, 319.357, 52786.370 23/05/18,11:53:04,12,11,1, 11.9,1,1, 10.053, 10498.203, 319.373, 52786.370 23/05/18,11:53:04,13,11,1, 11.9,1,1, 10.053, 10498.176, 319.353, 52786.346 23/05/18,11:53:04,14,11,1, 11.9,1,1, 10.053, 10498.215, 319.362, 52786.378 23/05/18,11:53:04,15,11,1, 11.9,1,1, 10.053, 10498.199, 319.366, 52786.356 23/05/18,11:53:04,16,11,1, 11.9,1,1, 10.053, 10498.184, 319.372, 52786.395 23/05/18,11:53:04,17,11,1, 11.9,1,1, 10.053, 10498.176, 319.369, 52786.376 23/05/18,11:53:04,18,11,1, 11.9,1,1, 10.053, 10498.204, 319.345, 52786.396 23/05/18,11:53:04,19,11,1, 11.9,1,1, 10.053, 10498.199, 319.376, 52786.375 23/05/18,11:53:05,00,11,1, 12.0,1,1, 10.050, 10498.196, 319.376, 52786.375 23/05/18,11:53:05,01,11,1, 12.0,1,1, 10.050, 10498.220, 319.367, 52786.377 23/05/18,11:53:05,02,11,1, 12.0,1,1, 10.050, 10498.205, 319.374, 52786.357 23/05/18,11:53:05,03,11,1, 12.0,1,1, 10.050, 10498.216, 319.354, 52786.389 23/05/18,11:53:05,04,11,1, 12.0,1,1, 10.050, 10498.207, 319.346, 52786.373 23/05/18,11:53:05,05,11,1, 12.0,1,1, 10.050, 10498.218, 319.351, 52786.350 23/05/18,11:53:05,06,11,1, 12.0,1,1, 10.050, 10498.213, 319.354, 52786.352 23/05/18,11:53:05,07,11,1, 12.0,1,1, 10.050, 10498.207, 319.334, 52786.363 23/05/18,11:53:05,08,11,1, 12.0,1,1, 10.050, 10498.207, 319.338, 52786.393 23/05/18,11:53:05,09,11,1, 12.0,1,1, 10.050, 10498.229, 319.340, 52786.369 23/05/18,11:53:05,10,11,1, 12.0,1,1, 10.050, 10498.245, 319.373, 52786.397 23/05/18,11:53:05,11,11,1, 12.0,1,1, 10.050, 10498.244, 319.357, 52786.365 23/05/18,11:53:05,12,11,1, 12.0,1,1, 10.050, 10498.245, 319.356, 52786.389 23/05/18,11:53:05,13,11,1, 12.0,1,1, 10.050, 10498.254, 319.351, 52786.359 23/05/18,11:53:05,14,11,1, 12.0,1,1, 10.050, 10498.244, 319.330, 52786.384 23/05/18,11:53:05,15,11,1, 12.0,1,1, 10.050, 10498.240, 319.330, 52786.403 23/05/18,11:53:05,16,11,1, 12.0,1,1, 10.050, 10498.232, 319.333, 52786.400 23/05/18,11:53:05,17,11,1, 12.0,1,1, 10.050, 10498.249, 319.324, 52786.382 23/05/18,11:53:05,18,11,1, 12.0,1,1, 10.050, 10498.235, 319.343, 52786.346 23/05/18,11:53:05,19,11,1, 12.0,1,1, 10.050, 10498.255, 319.338, 52786.347 23/05/18,11:53:06,00,11,1, 11.8,1,1, 10.050, 10498.254, 319.338, 52786.347 23/05/18,11:53:06,01,11,1, 11.8,1,1, 10.050, 10498.246, 319.365, 52786.355 23/05/18,11:53:06,02,11,1, 11.8,1,1, 10.050, 10498.268, 319.318, 52786.376 23/05/18,11:53:06,03,11,1, 11.8,1,1, 10.050, 10498.269, 319.329, 52786.328 23/05/18,11:53:06,04,11,1, 11.8,1,1, 10.050, 10498.248, 319.354, 52786.350 23/05/18,11:53:06,05,11,1, 11.8,1,1, 10.050, 10498.283, 319.330, 52786.409 23/05/18,11:53:06,06,11,1, 11.8,1,1, 10.050, 10498.269, 319.341, 52786.356 23/05/18,11:53:06,07,11,1, 11.8,1,1, 10.050, 10498.285, 319.348, 52786.334 23/05/18,11:53:06,08,11,1, 11.8,1,1, 10.050, 10498.280, 319.336, 52786.382 23/05/18,11:53:06,09,11,1, 11.8,1,1, 10.050, 10498.279, 319.336, 52786.342 23/05/18,11:53:06,10,11,1, 11.8,1,1, 10.050, 10498.284, 319.343, 52786.408 23/05/18,11:53:06,11,11,1, 11.8,1,1, 10.050, 10498.285, 319.361, 52786.341 23/05/18,11:53:06,12,11,1, 11.8,1,1, 10.050, 10498.307, 319.370, 52786.346 23/05/18,11:53:06,13,11,1, 11.8,1,1, 10.050, 10498.305, 319.345, 52786.366 23/05/18,11:53:06,14,11,1, 11.8,1,1, 10.050, 10498.303, 319.320, 52786.359 23/05/18,11:53:06,15,11,1, 11.8,1,1, 10.050, 10498.326, 319.347, 52786.435 23/05/18,11:53:06,16,11,1, 11.8,1,1, 10.050, 10498.265, 319.375, 52786.384 23/05/18,11:53:06,17,11,1, 11.8,1,1, 10.050, 10498.303, 319.347, 52786.399 23/05/18,11:53:06,18,11,1, 11.8,1,1, 10.050, 10498.325, 319.334, 52786.320 23/05/18,11:53:06,19,11,1, 11.8,1,1, 10.050, 10498.302, 319.335, 52786.363 23/05/18,11:53:07,00,11,1, 11.9,1,1, 10.047, 10498.296, 319.335, 52786.363 23/05/18,11:53:07,01,11,1, 11.9,1,1, 10.047, 10498.315, 319.356, 52786.367 23/05/18,11:53:07,02,11,1, 11.9,1,1, 10.047, 10498.343, 319.360, 52786.293 23/05/18,11:53:07,03,11,1, 11.9,1,1, 10.047, 10498.295, 319.349, 52786.381 23/05/18,11:53:07,04,11,1, 11.9,1,1, 10.047, 10498.314, 319.344, 52786.346 23/05/18,11:53:07,05,11,1, 11.9,1,1, 10.047, 10498.316, 319.333, 52786.365 23/05/18,11:53:07,06,11,1, 11.9,1,1, 10.047, 10498.311, 319.375, 52786.370 23/05/18,11:53:07,07,11,1, 11.9,1,1, 10.047, 10498.342, 319.354, 52786.360 23/05/18,11:53:07,08,11,1, 11.9,1,1, 10.047, 10498.343, 319.343, 52786.355 23/05/18,11:53:07,09,11,1, 11.9,1,1, 10.047, 10498.319, 319.337, 52786.365 23/05/18,11:53:07,10,11,1, 11.9,1,1, 10.047, 10498.333, 319.339, 52786.349 23/05/18,11:53:07,11,11,1, 11.9,1,1, 10.047, 10498.323, 319.356, 52786.341 23/05/18,11:53:07,12,11,1, 11.9,1,1, 10.047, 10498.347, 319.332, 52786.364 23/05/18,11:53:07,13,11,1, 11.9,1,1, 10.047, 10498.358, 319.336, 52786.339 23/05/18,11:53:07,14,11,1, 11.9,1,1, 10.047, 10498.356, 319.341, 52786.348 23/05/18,11:53:07,15,11,1, 11.9,1,1, 10.047, 10498.354, 319.357, 52786.344 23/05/18,11:53:07,16,11,1, 11.9,1,1, 10.047, 10498.366, 319.343, 52786.332 23/05/18,11:53:07,17,11,1, 11.9,1,1, 10.047, 10498.366, 319.337, 52786.324 23/05/18,11:53:07,18,11,1, 11.9,1,1, 10.047, 10498.357, 319.369, 52786.367 23/05/18,11:53:07,19,11,1, 11.9,1,1, 10.047, 10498.378, 319.359, 52786.364 23/05/18,11:53:08,00,11,1, 11.9,1,1, 10.051, 10498.371, 319.359, 52786.364 23/05/18,11:53:08,01,11,1, 11.9,1,1, 10.051, 10498.371, 319.374, 52786.364 23/05/18,11:53:08,02,11,1, 11.9,1,1, 10.051, 10498.378, 319.367, 52786.357 23/05/18,11:53:08,03,11,1, 11.9,1,1, 10.051, 10498.369, 319.365, 52786.363 23/05/18,11:53:08,04,11,1, 11.9,1,1, 10.051, 10498.381, 319.324, 52786.368 23/05/18,11:53:08,05,11,1, 11.9,1,1, 10.051, 10498.391, 319.359, 52786.336 23/05/18,11:53:08,06,11,1, 11.9,1,1, 10.051, 10498.370, 319.381, 52786.374 23/05/18,11:53:08,07,11,1, 11.9,1,1, 10.051, 10498.368, 319.350, 52786.334 23/05/18,11:53:08,08,11,1, 11.9,1,1, 10.051, 10498.390, 319.385, 52786.334 23/05/18,11:53:08,09,11,1, 11.9,1,1, 10.051, 10498.388, 319.349, 52786.395 23/05/18,11:53:08,10,11,1, 11.9,1,1, 10.051, 10498.402, 319.344, 52786.338 23/05/18,11:53:08,11,11,1, 11.9,1,1, 10.051, 10498.417, 319.344, 52786.377 23/05/18,11:53:08,12,11,1, 11.9,1,1, 10.051, 10498.412, 319.329, 52786.329 23/05/18,11:53:08,13,11,1, 11.9,1,1, 10.051, 10498.406, 319.325, 52786.339 23/05/18,11:53:08,14,11,1, 11.9,1,1, 10.051, 10498.407, 319.346, 52786.353 23/05/18,11:53:08,15,11,1, 11.9,1,1, 10.051, 10498.427, 319.342, 52786.305 23/05/18,11:53:08,16,11,1, 11.9,1,1, 10.051, 10498.404, 319.323, 52786.345 23/05/18,11:53:08,17,11,1, 11.9,1,1, 10.051, 10498.420, 319.346, 52786.356 23/05/18,11:53:08,18,11,1, 11.9,1,1, 10.051, 10498.422, 319.330, 52786.372 23/05/18,11:53:08,19,11,1, 11.9,1,1, 10.051, 10498.426, 319.308, 52786.332 23/05/18,11:53:09,00,10,1, 11.9,1,1, 10.054, 10498.421, 319.308, 52786.332 23/05/18,11:53:09,01,10,1, 11.9,1,1, 10.054, 10498.424, 319.328, 52786.351 23/05/18,11:53:09,02,10,1, 11.9,1,1, 10.054, 10498.406, 319.331, 52786.353 23/05/18,11:53:09,03,10,1, 11.9,1,1, 10.054, 10498.404, 319.314, 52786.188 23/05/18,11:53:09,04,10,1, 11.9,1,1, 10.054, 10498.418, 319.339, 52786.423 23/05/18,11:53:09,05,10,1, 11.9,1,1, 10.054, 10498.436, 319.320, 52786.335 23/05/18,11:53:09,06,10,1, 11.9,1,1, 10.054, 10498.457, 319.306, 52786.370 23/05/18,11:53:09,07,10,1, 11.9,1,1, 10.054, 10498.456, 319.341, 52786.310 23/05/18,11:53:09,08,10,1, 11.9,1,1, 10.054, 10498.461, 319.329, 52786.321 23/05/18,11:53:09,09,10,1, 11.9,1,1, 10.054, 10498.423, 319.332, 52786.353 23/05/18,11:53:09,10,10,1, 11.9,1,1, 10.054, 10498.461, 319.329, 52786.339 23/05/18,11:53:09,11,10,1, 11.9,1,1, 10.054, 10498.449, 319.318, 52786.359 23/05/18,11:53:09,12,10,1, 11.9,1,1, 10.054, 10498.462, 319.327, 52786.359 23/05/18,11:53:09,13,10,1, 11.9,1,1, 10.054, 10498.487, 319.340, 52786.336 23/05/18,11:53:09,14,10,1, 11.9,1,1, 10.054, 10498.471, 319.322, 52786.336 23/05/18,11:53:09,15,10,1, 11.9,1,1, 10.054, 10498.446, 319.325, 52786.357 23/05/18,11:53:09,16,10,1, 11.9,1,1, 10.054, 10498.486, 319.338, 52786.302 23/05/18,11:53:09,17,10,1, 11.9,1,1, 10.054, 10498.481, 319.338, 52786.336 23/05/18,11:53:09,18,10,1, 11.9,1,1, 10.054, 10498.464, 319.340, 52786.316 23/05/18,11:53:09,19,10,1, 11.9,1,1, 10.054, 10498.481, 319.356, 52786.343 23/05/18,11:53:10,00,10,1, 11.9,1,1, 10.052, 10498.480, 319.356, 52786.343 23/05/18,11:53:10,01,10,1, 11.9,1,1, 10.052, 10498.468, 319.346, 52786.285 23/05/18,11:53:10,02,10,1, 11.9,1,1, 10.052, 10498.474, 319.335, 52786.315 23/05/18,11:53:10,03,10,1, 11.9,1,1, 10.052, 10498.486, 319.343, 52786.316 23/05/18,11:53:10,04,10,1, 11.9,1,1, 10.052, 10498.482, 319.345, 52786.368 23/05/18,11:53:10,05,10,1, 11.9,1,1, 10.052, 10498.493, 319.337, 52786.281 23/05/18,11:53:10,06,10,1, 11.9,1,1, 10.052, 10498.473, 319.349, 52786.361 23/05/18,11:53:10,07,10,1, 11.9,1,1, 10.052, 10498.464, 319.341, 52786.323 23/05/18,11:53:10,08,10,1, 11.9,1,1, 10.052, 10498.513, 319.321, 52786.306 23/05/18,11:53:10,09,10,1, 11.9,1,1, 10.052, 10498.509, 319.337, 52786.283 23/05/18,11:53:10,10,10,1, 11.9,1,1, 10.052, 10498.504, 319.342, 52786.350 23/05/18,11:53:10,11,10,1, 11.9,1,1, 10.052, 10498.497, 319.358, 52786.278 23/05/18,11:53:10,12,10,1, 11.9,1,1, 10.052, 10498.465, 319.361, 52786.396 23/05/18,11:53:10,13,10,1, 11.9,1,1, 10.052, 10498.524, 319.332, 52786.281 23/05/18,11:53:10,14,10,1, 11.9,1,1, 10.052, 10498.489, 319.350, 52786.428 23/05/18,11:53:10,15,10,1, 11.9,1,1, 10.052, 10498.534, 319.334, 52786.314 23/05/18,11:53:10,16,10,1, 11.9,1,1, 10.052, 10498.557, 319.323, 52786.282 23/05/18,11:53:10,17,10,1, 11.9,1,1, 10.052, 10498.546, 319.319, 52786.293 23/05/18,11:53:10,18,10,1, 11.9,1,1, 10.052, 10498.536, 319.341, 52786.290 23/05/18,11:53:10,19,10,1, 11.9,1,1, 10.052, 10498.524, 319.331, 52786.266 23/05/18,11:53:11,00,10,1, 11.9,1,1, 10.054, 10498.521, 319.331, 52786.266 23/05/18,11:53:11,01,10,1, 11.9,1,1, 10.054, 10498.551, 319.354, 52786.289 23/05/18,11:53:11,02,10,1, 11.9,1,1, 10.054, 10498.532, 319.348, 52786.306 23/05/18,11:53:11,03,10,1, 11.9,1,1, 10.054, 10498.551, 319.329, 52786.431 23/05/18,11:53:11,04,10,1, 11.9,1,1, 10.054, 10498.542, 319.317, 52786.304 23/05/18,11:53:11,05,10,1, 11.9,1,1, 10.054, 10498.538, 319.360, 52786.318 23/05/18,11:53:11,06,10,1, 11.9,1,1, 10.054, 10498.550, 319.338, 52786.352 23/05/18,11:53:11,07,10,1, 11.9,1,1, 10.054, 10498.554, 319.335, 52786.273 23/05/18,11:53:11,08,10,1, 11.9,1,1, 10.054, 10498.567, 319.339, 52786.301 23/05/18,11:53:11,09,10,1, 11.9,1,1, 10.054, 10498.555, 319.332, 52786.296 23/05/18,11:53:11,10,10,1, 11.9,1,1, 10.054, 10498.563, 319.333, 52786.277 23/05/18,11:53:11,11,10,1, 11.9,1,1, 10.054, 10498.554, 319.338, 52786.301 23/05/18,11:53:11,12,10,1, 11.9,1,1, 10.054, 10498.568, 319.335, 52786.284 23/05/18,11:53:11,13,10,1, 11.9,1,1, 10.054, 10498.562, 319.331, 52786.316 23/05/18,11:53:11,14,10,1, 11.9,1,1, 10.054, 10498.586, 319.318, 52786.329 23/05/18,11:53:11,15,10,1, 11.9,1,1, 10.054, 10498.583, 319.334, 52786.300 23/05/18,11:53:11,16,10,1, 11.9,1,1, 10.054, 10498.599, 319.318, 52786.327 23/05/18,11:53:11,17,10,1, 11.9,1,1, 10.054, 10498.592, 319.336, 52786.293 23/05/18,11:53:11,18,10,1, 11.9,1,1, 10.054, 10498.584, 319.320, 52786.255 23/05/18,11:53:11,19,10,1, 11.9,1,1, 10.054, 10498.605, 319.333, 52786.333 23/05/18,11:53:12,00,11,1, 11.9,1,1, 10.051, 10498.605, 319.333, 52786.333 23/05/18,11:53:12,01,11,1, 11.9,1,1, 10.051, 10498.584, 319.315, 52786.318 23/05/18,11:53:12,02,11,1, 11.9,1,1, 10.051, 10498.605, 319.322, 52786.294 23/05/18,11:53:12,03,11,1, 11.9,1,1, 10.051, 10498.574, 319.313, 52786.323 23/05/18,11:53:12,04,11,1, 11.9,1,1, 10.051, 10498.581, 319.333, 52786.351 23/05/18,11:53:12,05,11,1, 11.9,1,1, 10.051, 10498.617, 319.324, 52786.323 23/05/18,11:53:12,06,11,1, 11.9,1,1, 10.051, 10498.642, 319.330, 52786.317 23/05/18,11:53:12,07,11,1, 11.9,1,1, 10.051, 10498.608, 319.301, 52786.290 23/05/18,11:53:12,08,11,1, 11.9,1,1, 10.051, 10498.609, 319.325, 52786.324 23/05/18,11:53:12,09,11,1, 11.9,1,1, 10.051, 10498.635, 319.307, 52786.314 23/05/18,11:53:12,10,11,1, 11.9,1,1, 10.051, 10498.604, 319.306, 52786.303 23/05/18,11:53:12,11,11,1, 11.9,1,1, 10.051, 10498.628, 319.295, 52786.304 23/05/18,11:53:12,12,11,1, 11.9,1,1, 10.051, 10498.624, 319.335, 52786.279 23/05/18,11:53:12,13,11,1, 11.9,1,1, 10.051, 10498.597, 319.319, 52786.311 23/05/18,11:53:12,14,11,1, 11.9,1,1, 10.051, 10498.630, 319.323, 52786.310 23/05/18,11:53:12,15,11,1, 11.9,1,1, 10.051, 10498.636, 319.329, 52786.318 23/05/18,11:53:12,16,11,1, 11.9,1,1, 10.051, 10498.622, 319.305, 52786.334 23/05/18,11:53:12,17,11,1, 11.9,1,1, 10.051, 10498.657, 319.300, 52786.307 23/05/18,11:53:12,18,11,1, 11.9,1,1, 10.051, 10498.630, 319.303, 52786.273 23/05/18,11:53:12,19,11,1, 11.9,1,1, 10.051, 10498.624, 319.308, 52786.318 23/05/18,11:53:13,00,11,1, 12.0,1,1, 10.052, 10498.621, 319.308, 52786.318 23/05/18,11:53:13,01,11,1, 12.0,1,1, 10.052, 10498.660, 319.295, 52786.293 23/05/18,11:53:13,02,11,1, 12.0,1,1, 10.052, 10498.643, 319.298, 52786.308 23/05/18,11:53:13,03,11,1, 12.0,1,1, 10.052, 10498.665, 319.318, 52786.308 23/05/18,11:53:13,04,11,1, 12.0,1,1, 10.052, 10498.674, 319.289, 52786.339 23/05/18,11:53:13,05,11,1, 12.0,1,1, 10.052, 10498.663, 319.303, 52786.325 23/05/18,11:53:13,06,11,1, 12.0,1,1, 10.052, 10498.664, 319.317, 52786.285 23/05/18,11:53:13,07,11,1, 12.0,1,1, 10.052, 10498.687, 319.301, 52786.348 23/05/18,11:53:13,08,11,1, 12.0,1,1, 10.052, 10498.671, 319.295, 52786.296 23/05/18,11:53:13,09,11,1, 12.0,1,1, 10.052, 10498.679, 319.297, 52786.336 23/05/18,11:53:13,10,11,1, 12.0,1,1, 10.052, 10498.704, 319.299, 52786.288 23/05/18,11:53:13,11,11,1, 12.0,1,1, 10.052, 10498.691, 319.340, 52786.309 23/05/18,11:53:13,12,11,1, 12.0,1,1, 10.052, 10498.697, 319.324, 52786.320 23/05/18,11:53:13,13,11,1, 12.0,1,1, 10.052, 10498.705, 319.308, 52786.298 23/05/18,11:53:13,14,11,1, 12.0,1,1, 10.052, 10498.718, 319.306, 52786.342 23/05/18,11:53:13,15,11,1, 12.0,1,1, 10.052, 10498.713, 319.305, 52786.354 23/05/18,11:53:13,16,11,1, 12.0,1,1, 10.052, 10498.722, 319.296, 52786.321 23/05/18,11:53:13,17,11,1, 12.0,1,1, 10.052, 10498.727, 319.302, 52786.284 23/05/18,11:53:13,18,11,1, 12.0,1,1, 10.052, 10498.694, 319.314, 52786.351 23/05/18,11:53:13,19,11,1, 12.0,1,1, 10.052, 10498.731, 319.306, 52786.297 23/05/18,11:53:14,00,11,1, 11.8,1,1, 10.053, 10498.730, 319.306, 52786.297 23/05/18,11:53:14,01,11,1, 11.8,1,1, 10.053, 10498.725, 319.307, 52786.344 23/05/18,11:53:14,02,11,1, 11.8,1,1, 10.053, 10498.727, 319.308, 52786.355 23/05/18,11:53:14,03,11,1, 11.8,1,1, 10.053, 10498.727, 319.271, 52786.333 23/05/18,11:53:14,04,11,1, 11.8,1,1, 10.053, 10498.752, 319.315, 52786.327 23/05/18,11:53:14,05,11,1, 11.8,1,1, 10.053, 10498.752, 319.312, 52786.330 23/05/18,11:53:14,06,11,1, 11.8,1,1, 10.053, 10498.734, 319.323, 52786.342 23/05/18,11:53:14,07,11,1, 11.8,1,1, 10.053, 10498.750, 319.319, 52786.331 23/05/18,11:53:14,08,11,1, 11.8,1,1, 10.053, 10498.747, 319.322, 52786.292 23/05/18,11:53:14,09,11,1, 11.8,1,1, 10.053, 10498.764, 319.352, 52786.333 23/05/18,11:53:14,10,11,1, 11.8,1,1, 10.053, 10498.741, 319.329, 52786.321 23/05/18,11:53:14,11,11,1, 11.8,1,1, 10.053, 10498.775, 319.298, 52786.326 23/05/18,11:53:14,12,11,1, 11.8,1,1, 10.053, 10498.770, 319.323, 52786.310 23/05/18,11:53:14,13,11,1, 11.8,1,1, 10.053, 10498.788, 319.304, 52786.330 23/05/18,11:53:14,14,11,1, 11.8,1,1, 10.053, 10498.778, 319.314, 52786.343 23/05/18,11:53:14,15,11,1, 11.8,1,1, 10.053, 10498.774, 319.326, 52786.288 23/05/18,11:53:14,16,11,1, 11.8,1,1, 10.053, 10498.768, 319.316, 52786.293 23/05/18,11:53:14,17,11,1, 11.8,1,1, 10.053, 10498.783, 319.301, 52786.329 23/05/18,11:53:14,18,11,1, 11.8,1,1, 10.053, 10498.787, 319.310, 52786.284 23/05/18,11:53:14,19,11,1, 11.8,1,1, 10.053, 10498.789, 319.305, 52786.281 23/05/18,11:53:15,00,10,1, 11.9,1,1, 10.055, 10498.788, 319.305, 52786.281 23/05/18,11:53:15,01,10,1, 11.9,1,1, 10.055, 10498.797, 319.334, 52786.351 23/05/18,11:53:15,02,10,1, 11.9,1,1, 10.055, 10498.817, 319.314, 52786.304 23/05/18,11:53:15,03,10,1, 11.9,1,1, 10.055, 10498.811, 319.308, 52786.302 23/05/18,11:53:15,04,10,1, 11.9,1,1, 10.055, 10498.820, 319.321, 52786.305 23/05/18,11:53:15,05,10,1, 11.9,1,1, 10.055, 10498.806, 319.296, 52786.288 23/05/18,11:53:15,06,10,1, 11.9,1,1, 10.055, 10498.810, 319.289, 52786.275 23/05/18,11:53:15,07,10,1, 11.9,1,1, 10.055, 10498.809, 319.291, 52786.326 23/05/18,11:53:15,08,10,1, 11.9,1,1, 10.055, 10498.843, 319.297, 52786.299 23/05/18,11:53:15,09,10,1, 11.9,1,1, 10.055, 10498.829, 319.271, 52786.336 23/05/18,11:53:15,10,10,1, 11.9,1,1, 10.055, 10498.831, 319.308, 52786.284 23/05/18,11:53:15,11,10,1, 11.9,1,1, 10.055, 10498.836, 319.308, 52786.326 23/05/18,11:53:15,12,10,1, 11.9,1,1, 10.055, 10498.835, 319.314, 52786.307 23/05/18,11:53:15,13,10,1, 11.9,1,1, 10.055, 10498.866, 319.315, 52786.315 23/05/18,11:53:15,14,10,1, 11.9,1,1, 10.055, 10498.868, 319.292, 52786.308 23/05/18,11:53:15,15,10,1, 11.9,1,1, 10.055, 10498.861, 319.284, 52786.338 23/05/18,11:53:15,16,10,1, 11.9,1,1, 10.055, 10498.867, 319.297, 52786.259 23/05/18,11:53:15,17,10,1, 11.9,1,1, 10.055, 10498.854, 319.291, 52786.290 23/05/18,11:53:15,18,10,1, 11.9,1,1, 10.055, 10498.853, 319.315, 52786.282 23/05/18,11:53:15,19,10,1, 11.9,1,1, 10.055, 10498.869, 319.308, 52786.229 23/05/18,11:53:16,00,10,1, 11.8,1,1, 10.053, 10498.863, 319.308, 52786.229 23/05/18,11:53:16,01,10,1, 11.8,1,1, 10.053, 10498.884, 319.307, 52786.273 23/05/18,11:53:16,02,10,1, 11.8,1,1, 10.053, 10498.876, 319.288, 52786.314 23/05/18,11:53:16,03,10,1, 11.8,1,1, 10.053, 10498.894, 319.309, 52786.330 23/05/18,11:53:16,04,10,1, 11.8,1,1, 10.053, 10498.877, 319.300, 52786.351 23/05/18,11:53:16,05,10,1, 11.8,1,1, 10.053, 10498.888, 319.303, 52786.354 23/05/18,11:53:16,06,10,1, 11.8,1,1, 10.053, 10498.891, 319.314, 52786.323 23/05/18,11:53:16,07,10,1, 11.8,1,1, 10.053, 10498.885, 319.287, 52786.276 23/05/18,11:53:16,08,10,1, 11.8,1,1, 10.053, 10498.905, 319.299, 52786.301 23/05/18,11:53:16,09,10,1, 11.8,1,1, 10.053, 10498.885, 319.290, 52786.307 23/05/18,11:53:16,10,10,1, 11.8,1,1, 10.053, 10498.916, 319.329, 52786.308 23/05/18,11:53:16,11,10,1, 11.8,1,1, 10.053, 10498.929, 319.301, 52786.310 23/05/18,11:53:16,12,10,1, 11.8,1,1, 10.053, 10498.900, 319.302, 52786.294 23/05/18,11:53:16,13,10,1, 11.8,1,1, 10.053, 10498.918, 319.303, 52786.297 23/05/18,11:53:16,14,10,1, 11.8,1,1, 10.053, 10498.893, 319.283, 52786.303 23/05/18,11:53:16,15,10,1, 11.8,1,1, 10.053, 10498.914, 319.283, 52786.277 23/05/18,11:53:16,16,10,1, 11.8,1,1, 10.053, 10498.921, 319.293, 52786.292 23/05/18,11:53:16,17,10,1, 11.8,1,1, 10.053, 10498.946, 319.297, 52786.271 23/05/18,11:53:16,18,10,1, 11.8,1,1, 10.053, 10498.916, 319.281, 52786.264 23/05/18,11:53:16,19,10,1, 11.8,1,1, 10.053, 10498.931, 319.304, 52786.290 23/05/18,11:53:17,00,09,1, 11.9,1,1, 10.052, 10498.930, 319.304, 52786.290 23/05/18,11:53:17,01,09,1, 11.9,1,1, 10.052, 10498.932, 319.296, 52786.304 23/05/18,11:53:17,02,09,1, 11.9,1,1, 10.052, 10498.938, 319.298, 52786.271 23/05/18,11:53:17,03,09,1, 11.9,1,1, 10.052, 10498.935, 319.298, 52786.297 23/05/18,11:53:17,04,09,1, 11.9,1,1, 10.052, 10498.942, 319.272, 52786.280 23/05/18,11:53:17,05,09,1, 11.9,1,1, 10.052, 10498.953, 319.276, 52786.306 23/05/18,11:53:17,06,09,1, 11.9,1,1, 10.052, 10498.963, 319.294, 52786.317 23/05/18,11:53:17,07,09,1, 11.9,1,1, 10.052, 10498.953, 319.301, 52786.305 23/05/18,11:53:17,08,09,1, 11.9,1,1, 10.052, 10498.963, 319.276, 52786.280 23/05/18,11:53:17,09,09,1, 11.9,1,1, 10.052, 10498.963, 319.286, 52786.261 23/05/18,11:53:17,10,09,1, 11.9,1,1, 10.052, 10498.977, 319.284, 52786.292 23/05/18,11:53:17,11,09,1, 11.9,1,1, 10.052, 10498.993, 319.309, 52786.263 23/05/18,11:53:17,12,09,1, 11.9,1,1, 10.052, 10498.970, 319.301, 52786.298 23/05/18,11:53:17,13,09,1, 11.9,1,1, 10.052, 10499.002, 319.316, 52786.286 23/05/18,11:53:17,14,09,1, 11.9,1,1, 10.052, 10498.995, 319.271, 52786.291 23/05/18,11:53:17,15,09,1, 11.9,1,1, 10.052, 10498.968, 319.295, 52786.291 23/05/18,11:53:17,16,09,1, 11.9,1,1, 10.052, 10498.983, 319.297, 52786.254 23/05/18,11:53:17,17,09,1, 11.9,1,1, 10.052, 10498.980, 319.280, 52786.310 23/05/18,11:53:17,18,09,1, 11.9,1,1, 10.052, 10499.007, 319.306, 52786.365 23/05/18,11:53:17,19,09,1, 11.9,1,1, 10.052, 10499.000, 319.299, 52786.262 23/05/18,11:53:18,00,10,1, 11.9,1,1, 10.051, 10498.997, 319.299, 52786.262 23/05/18,11:53:18,01,10,1, 11.9,1,1, 10.051, 10499.024, 319.296, 52786.308 23/05/18,11:53:18,02,10,1, 11.9,1,1, 10.051, 10499.024, 319.304, 52786.298 23/05/18,11:53:18,03,10,1, 11.9,1,1, 10.051, 10499.026, 319.300, 52786.338 23/05/18,11:53:18,04,10,1, 11.9,1,1, 10.051, 10499.004, 319.291, 52786.284 23/05/18,11:53:18,05,10,1, 11.9,1,1, 10.051, 10499.012, 319.284, 52786.294 23/05/18,11:53:18,06,10,1, 11.9,1,1, 10.051, 10499.030, 319.286, 52786.325 23/05/18,11:53:18,07,10,1, 11.9,1,1, 10.051, 10499.017, 319.280, 52786.295 23/05/18,11:53:18,08,10,1, 11.9,1,1, 10.051, 10499.049, 319.278, 52786.280 23/05/18,11:53:18,09,10,1, 11.9,1,1, 10.051, 10499.041, 319.287, 52786.279 23/05/18,11:53:18,10,10,1, 11.9,1,1, 10.051, 10499.036, 319.274, 52786.287 23/05/18,11:53:18,11,10,1, 11.9,1,1, 10.051, 10499.062, 319.294, 52786.275 23/05/18,11:53:18,12,10,1, 11.9,1,1, 10.051, 10499.063, 319.285, 52786.251 23/05/18,11:53:18,13,10,1, 11.9,1,1, 10.051, 10499.039, 319.297, 52786.317 23/05/18,11:53:18,14,10,1, 11.9,1,1, 10.051, 10499.056, 319.298, 52786.277 23/05/18,11:53:18,15,10,1, 11.9,1,1, 10.051, 10499.070, 319.281, 52786.301 23/05/18,11:53:18,16,10,1, 11.9,1,1, 10.051, 10499.050, 319.260, 52786.257 23/05/18,11:53:18,17,10,1, 11.9,1,1, 10.051, 10499.069, 319.253, 52786.283 23/05/18,11:53:18,18,10,1, 11.9,1,1, 10.051, 10499.067, 319.268, 52786.216 23/05/18,11:53:18,19,10,1, 11.9,1,1, 10.051, 10499.060, 319.271, 52786.281 23/05/18,11:53:19,00,09,1, 11.9,1,1, 10.052, 10499.055, 319.271, 52786.281 23/05/18,11:53:19,01,09,1, 11.9,1,1, 10.052, 10499.090, 319.248, 52786.252 23/05/18,11:53:19,02,09,1, 11.9,1,1, 10.052, 10499.056, 319.259, 52786.244 23/05/18,11:53:19,03,09,1, 11.9,1,1, 10.052, 10499.094, 319.257, 52786.275 23/05/18,11:53:19,04,09,1, 11.9,1,1, 10.052, 10499.082, 319.255, 52786.237 23/05/18,11:53:19,05,09,1, 11.9,1,1, 10.052, 10499.087, 319.265, 52786.316 23/05/18,11:53:19,06,09,1, 11.9,1,1, 10.052, 10499.097, 319.253, 52786.285 23/05/18,11:53:19,07,09,1, 11.9,1,1, 10.052, 10499.086, 319.254, 52786.241 23/05/18,11:53:19,08,09,1, 11.9,1,1, 10.052, 10499.109, 319.245, 52786.264 23/05/18,11:53:19,09,09,1, 11.9,1,1, 10.052, 10499.102, 319.251, 52786.246 23/05/18,11:53:19,10,09,1, 11.9,1,1, 10.052, 10499.123, 319.242, 52786.225 23/05/18,11:53:19,11,09,1, 11.9,1,1, 10.052, 10499.122, 319.241, 52786.225 23/05/18,11:53:19,12,09,1, 11.9,1,1, 10.052, 10499.116, 319.230, 52786.275 23/05/18,11:53:19,13,09,1, 11.9,1,1, 10.052, 10499.124, 319.255, 52786.247 23/05/18,11:53:19,14,09,1, 11.9,1,1, 10.052, 10499.111, 319.246, 52786.215 23/05/18,11:53:19,15,09,1, 11.9,1,1, 10.052, 10499.148, 319.253, 52786.248 23/05/18,11:53:19,16,09,1, 11.9,1,1, 10.052, 10499.134, 319.264, 52786.201 23/05/18,11:53:19,17,09,1, 11.9,1,1, 10.052, 10499.144, 319.243, 52786.257 23/05/18,11:53:19,18,09,1, 11.9,1,1, 10.052, 10499.148, 319.251, 52786.180 23/05/18,11:53:19,19,09,1, 11.9,1,1, 10.052, 10499.153, 319.267, 52786.223 23/05/18,11:53:20,00,09,1, 11.9,1,1, 10.050, 10499.147, 319.267, 52786.223 23/05/18,11:53:20,01,09,1, 11.9,1,1, 10.050, 10499.140, 319.248, 52786.228 23/05/18,11:53:20,02,09,1, 11.9,1,1, 10.050, 10499.171, 319.236, 52786.271 23/05/18,11:53:20,03,09,1, 11.9,1,1, 10.050, 10499.177, 319.271, 52786.218 23/05/18,11:53:20,04,09,1, 11.9,1,1, 10.050, 10499.153, 319.252, 52786.270 23/05/18,11:53:20,05,09,1, 11.9,1,1, 10.050, 10499.154, 319.250, 52786.216 23/05/18,11:53:20,06,09,1, 11.9,1,1, 10.050, 10499.168, 319.255, 52786.283 23/05/18,11:53:20,07,09,1, 11.9,1,1, 10.050, 10499.174, 319.252, 52786.224 23/05/18,11:53:20,08,09,1, 11.9,1,1, 10.050, 10499.162, 319.246, 52786.189 23/05/18,11:53:20,09,09,1, 11.9,1,1, 10.050, 10499.169, 319.231, 52786.223 23/05/18,11:53:20,10,09,1, 11.9,1,1, 10.050, 10499.168, 319.251, 52786.255 23/05/18,11:53:20,11,09,1, 11.9,1,1, 10.050, 10499.195, 319.267, 52786.252 23/05/18,11:53:20,12,09,1, 11.9,1,1, 10.050, 10499.186, 319.249, 52786.217 23/05/18,11:53:20,13,09,1, 11.9,1,1, 10.050, 10499.201, 319.238, 52786.253 23/05/18,11:53:20,14,09,1, 11.9,1,1, 10.050, 10499.208, 319.249, 52786.234 23/05/18,11:53:20,15,09,1, 11.9,1,1, 10.050, 10499.215, 319.245, 52786.201 23/05/18,11:53:20,16,09,1, 11.9,1,1, 10.050, 10499.200, 319.243, 52786.204 23/05/18,11:53:20,17,09,1, 11.9,1,1, 10.050, 10499.226, 319.246, 52786.231 23/05/18,11:53:20,18,09,1, 11.9,1,1, 10.050, 10499.219, 319.217, 52786.214 23/05/18,11:53:20,19,09,1, 11.9,1,1, 10.050, 10499.236, 319.215, 52786.210 23/05/18,11:53:21,00,11,1, 11.9,1,1, 10.053, 10499.231, 319.215, 52786.210 23/05/18,11:53:21,01,11,1, 11.9,1,1, 10.053, 10499.209, 319.211, 52786.208 23/05/18,11:53:21,02,11,1, 11.9,1,1, 10.053, 10499.223, 319.218, 52786.199 23/05/18,11:53:21,03,11,1, 11.9,1,1, 10.053, 10499.216, 319.218, 52786.198 23/05/18,11:53:21,04,11,1, 11.9,1,1, 10.053, 10499.229, 319.212, 52786.189 23/05/18,11:53:21,05,11,1, 11.9,1,1, 10.053, 10499.204, 319.202, 52786.214 23/05/18,11:53:21,06,11,1, 11.9,1,1, 10.053, 10499.246, 319.245, 52786.271 23/05/18,11:53:21,07,11,1, 11.9,1,1, 10.053, 10499.258, 319.203, 52786.213 23/05/18,11:53:21,08,11,1, 11.9,1,1, 10.053, 10499.243, 319.220, 52786.238 23/05/18,11:53:21,09,11,1, 11.9,1,1, 10.053, 10499.262, 319.203, 52786.221 23/05/18,11:53:21,10,11,1, 11.9,1,1, 10.053, 10499.261, 319.214, 52786.227 23/05/18,11:53:21,11,11,1, 11.9,1,1, 10.053, 10499.268, 319.182, 52786.182 23/05/18,11:53:21,12,11,1, 11.9,1,1, 10.053, 10499.251, 319.207, 52786.194 23/05/18,11:53:21,13,11,1, 11.9,1,1, 10.053, 10499.289, 319.201, 52786.260 23/05/18,11:53:21,14,11,1, 11.9,1,1, 10.053, 10499.290, 319.215, 52786.244 23/05/18,11:53:21,15,11,1, 11.9,1,1, 10.053, 10499.275, 319.214, 52786.207 23/05/18,11:53:21,16,11,1, 11.9,1,1, 10.053, 10499.303, 319.213, 52786.227 23/05/18,11:53:21,17,11,1, 11.9,1,1, 10.053, 10499.311, 319.209, 52786.241 23/05/18,11:53:21,18,11,1, 11.9,1,1, 10.053, 10499.281, 319.210, 52786.221 23/05/18,11:53:21,19,11,1, 11.9,1,1, 10.053, 10499.298, 319.235, 52786.240 23/05/18,11:53:22,00,10,1, 11.9,1,1, 10.052, 10499.297, 319.235, 52786.240 23/05/18,11:53:22,01,10,1, 11.9,1,1, 10.052, 10499.307, 319.197, 52786.233 23/05/18,11:53:22,02,10,1, 11.9,1,1, 10.052, 10499.310, 319.207, 52786.252 23/05/18,11:53:22,03,10,1, 11.9,1,1, 10.052, 10499.326, 319.213, 52786.223 23/05/18,11:53:22,04,10,1, 11.9,1,1, 10.052, 10499.332, 319.189, 52786.214 23/05/18,11:53:22,05,10,1, 11.9,1,1, 10.052, 10499.323, 319.217, 52786.192 23/05/18,11:53:22,06,10,1, 11.9,1,1, 10.052, 10499.312, 319.213, 52786.238 23/05/18,11:53:22,07,10,1, 11.9,1,1, 10.052, 10499.311, 319.213, 52786.231 23/05/18,11:53:22,08,10,1, 11.9,1,1, 10.052, 10499.340, 319.212, 52786.194 23/05/18,11:53:22,09,10,1, 11.9,1,1, 10.052, 10499.319, 319.202, 52786.231 23/05/18,11:53:22,10,10,1, 11.9,1,1, 10.052, 10499.335, 319.228, 52786.229 23/05/18,11:53:22,11,10,1, 11.9,1,1, 10.052, 10499.347, 319.240, 52786.198 23/05/18,11:53:22,12,10,1, 11.9,1,1, 10.052, 10499.330, 319.209, 52786.242 23/05/18,11:53:22,13,10,1, 11.9,1,1, 10.052, 10499.334, 319.229, 52786.233 23/05/18,11:53:22,14,10,1, 11.9,1,1, 10.052, 10499.362, 319.216, 52786.198 23/05/18,11:53:22,15,10,1, 11.9,1,1, 10.052, 10499.353, 319.208, 52786.196 23/05/18,11:53:22,16,10,1, 11.9,1,1, 10.052, 10499.379, 319.199, 52786.251 23/05/18,11:53:22,17,10,1, 11.9,1,1, 10.052, 10499.378, 319.193, 52786.190 23/05/18,11:53:22,18,10,1, 11.9,1,1, 10.052, 10499.377, 319.227, 52786.193 23/05/18,11:53:22,19,10,1, 11.9,1,1, 10.052, 10499.358, 319.207, 52786.177 23/05/18,11:53:23,00,10,1, 11.8,1,1, 10.054, 10499.356, 319.207, 52786.177 23/05/18,11:53:23,01,10,1, 11.8,1,1, 10.054, 10499.367, 319.197, 52786.194 23/05/18,11:53:23,02,10,1, 11.8,1,1, 10.054, 10499.372, 319.200, 52786.148 23/05/18,11:53:23,03,10,1, 11.8,1,1, 10.054, 10499.385, 319.189, 52786.210 23/05/18,11:53:23,04,10,1, 11.8,1,1, 10.054, 10499.378, 319.201, 52786.189 23/05/18,11:53:23,05,10,1, 11.8,1,1, 10.054, 10499.381, 319.204, 52786.225 23/05/18,11:53:23,06,10,1, 11.8,1,1, 10.054, 10499.395, 319.197, 52786.227 23/05/18,11:53:23,07,10,1, 11.8,1,1, 10.054, 10499.388, 319.183, 52786.178 23/05/18,11:53:23,08,10,1, 11.8,1,1, 10.054, 10499.396, 319.189, 52786.177 23/05/18,11:53:23,09,10,1, 11.8,1,1, 10.054, 10499.428, 319.175, 52786.175 23/05/18,11:53:23,10,10,1, 11.8,1,1, 10.054, 10499.431, 319.185, 52786.160 23/05/18,11:53:23,11,10,1, 11.8,1,1, 10.054, 10499.398, 319.185, 52786.186 23/05/18,11:53:23,12,10,1, 11.8,1,1, 10.054, 10499.436, 319.160, 52786.185 23/05/18,11:53:23,13,10,1, 11.8,1,1, 10.054, 10499.433, 319.198, 52786.201 23/05/18,11:53:23,14,10,1, 11.8,1,1, 10.054, 10499.437, 319.177, 52786.180 23/05/18,11:53:23,15,10,1, 11.8,1,1, 10.054, 10499.435, 319.167, 52786.181 23/05/18,11:53:23,16,10,1, 11.8,1,1, 10.054, 10499.432, 319.178, 52786.176 23/05/18,11:53:23,17,10,1, 11.8,1,1, 10.054, 10499.443, 319.182, 52786.203 23/05/18,11:53:23,18,10,1, 11.8,1,1, 10.054, 10499.458, 319.198, 52786.146 23/05/18,11:53:23,19,10,1, 11.8,1,1, 10.054, 10499.438, 319.188, 52786.197 23/05/18,11:53:24,00,10,1, 11.9,1,1, 10.050, 10499.431, 319.188, 52786.197 23/05/18,11:53:24,01,10,1, 11.9,1,1, 10.050, 10499.462, 319.178, 52786.179 23/05/18,11:53:24,02,10,1, 11.9,1,1, 10.050, 10499.432, 319.166, 52786.193 23/05/18,11:53:24,03,10,1, 11.9,1,1, 10.050, 10499.458, 319.172, 52786.196 23/05/18,11:53:24,04,10,1, 11.9,1,1, 10.050, 10499.458, 319.178, 52786.216 23/05/18,11:53:24,05,10,1, 11.9,1,1, 10.050, 10499.464, 319.181, 52786.150 23/05/18,11:53:24,06,10,1, 11.9,1,1, 10.050, 10499.466, 319.173, 52786.191 23/05/18,11:53:24,07,10,1, 11.9,1,1, 10.050, 10499.488, 319.190, 52786.196 23/05/18,11:53:24,08,10,1, 11.9,1,1, 10.050, 10499.478, 319.163, 52786.147 23/05/18,11:53:24,09,10,1, 11.9,1,1, 10.050, 10499.477, 319.180, 52786.174 23/05/18,11:53:24,10,10,1, 11.9,1,1, 10.050, 10499.491, 319.158, 52786.162 23/05/18,11:53:24,11,10,1, 11.9,1,1, 10.050, 10499.495, 319.165, 52786.171 23/05/18,11:53:24,12,10,1, 11.9,1,1, 10.050, 10499.486, 319.177, 52786.125 23/05/18,11:53:24,13,10,1, 11.9,1,1, 10.050, 10499.476, 319.167, 52786.168 23/05/18,11:53:24,14,10,1, 11.9,1,1, 10.050, 10499.486, 319.160, 52786.157 23/05/18,11:53:24,15,10,1, 11.9,1,1, 10.050, 10499.507, 319.154, 52786.141 23/05/18,11:53:24,16,10,1, 11.9,1,1, 10.050, 10499.484, 319.148, 52786.174 23/05/18,11:53:24,17,10,1, 11.9,1,1, 10.050, 10499.512, 319.158, 52786.188 23/05/18,11:53:24,18,10,1, 11.9,1,1, 10.050, 10499.510, 319.148, 52786.160 23/05/18,11:53:24,19,10,1, 11.9,1,1, 10.050, 10499.481, 319.149, 52786.183 23/05/18,11:53:25,00,10,1, 11.9,1,1, 10.053, 10499.473, 319.149, 52786.183 23/05/18,11:53:25,01,10,1, 11.9,1,1, 10.053, 10499.521, 319.179, 52786.129 23/05/18,11:53:25,02,10,1, 11.9,1,1, 10.053, 10499.521, 319.141, 52786.189 23/05/18,11:53:25,03,10,1, 11.9,1,1, 10.053, 10499.536, 319.128, 52786.181 23/05/18,11:53:25,04,10,1, 11.9,1,1, 10.053, 10499.529, 319.119, 52786.147 23/05/18,11:53:25,05,10,1, 11.9,1,1, 10.053, 10499.520, 319.145, 52786.155 23/05/18,11:53:25,06,10,1, 11.9,1,1, 10.053, 10499.525, 319.137, 52786.124 23/05/18,11:53:25,07,10,1, 11.9,1,1, 10.053, 10499.537, 319.162, 52786.204 23/05/18,11:53:25,08,10,1, 11.9,1,1, 10.053, 10499.533, 319.133, 52786.131 23/05/18,11:53:25,09,10,1, 11.9,1,1, 10.053, 10499.541, 319.135, 52786.159 23/05/18,11:53:25,10,10,1, 11.9,1,1, 10.053, 10499.535, 319.142, 52786.141 23/05/18,11:53:25,11,10,1, 11.9,1,1, 10.053, 10499.547, 319.135, 52786.159 23/05/18,11:53:25,12,10,1, 11.9,1,1, 10.053, 10499.551, 319.137, 52786.167 23/05/18,11:53:25,13,10,1, 11.9,1,1, 10.053, 10499.562, 319.134, 52786.137 23/05/18,11:53:25,14,10,1, 11.9,1,1, 10.053, 10499.562, 319.152, 52786.166 23/05/18,11:53:25,15,10,1, 11.9,1,1, 10.053, 10499.573, 319.130, 52786.141 23/05/18,11:53:25,16,10,1, 11.9,1,1, 10.053, 10499.573, 319.125, 52786.154 23/05/18,11:53:25,17,10,1, 11.9,1,1, 10.053, 10499.562, 319.119, 52786.178 23/05/18,11:53:25,18,10,1, 11.9,1,1, 10.053, 10499.567, 319.145, 52786.171 23/05/18,11:53:25,19,10,1, 11.9,1,1, 10.053, 10499.573, 319.136, 52786.175 23/05/18,11:53:26,00,11,1, 11.9,1,1, 10.055, 10499.573, 319.136, 52786.175 23/05/18,11:53:26,01,11,1, 11.9,1,1, 10.055, 10499.598, 319.140, 52786.176 23/05/18,11:53:26,02,11,1, 11.9,1,1, 10.055, 10499.581, 319.127, 52786.184 23/05/18,11:53:26,03,11,1, 11.9,1,1, 10.055, 10499.604, 319.121, 52786.139 23/05/18,11:53:26,04,11,1, 11.9,1,1, 10.055, 10499.591, 319.127, 52786.169 23/05/18,11:53:26,05,11,1, 11.9,1,1, 10.055, 10499.612, 319.111, 52786.167 23/05/18,11:53:26,06,11,1, 11.9,1,1, 10.055, 10499.608, 319.109, 52786.156 23/05/18,11:53:26,07,11,1, 11.9,1,1, 10.055, 10499.591, 319.116, 52786.160 23/05/18,11:53:26,08,11,1, 11.9,1,1, 10.055, 10499.597, 319.114, 52786.190 23/05/18,11:53:26,09,11,1, 11.9,1,1, 10.055, 10499.612, 319.109, 52786.169 23/05/18,11:53:26,10,11,1, 11.9,1,1, 10.055, 10499.608, 319.124, 52786.159 23/05/18,11:53:26,11,11,1, 11.9,1,1, 10.055, 10499.644, 319.112, 52786.152 23/05/18,11:53:26,12,11,1, 11.9,1,1, 10.055, 10499.627, 319.111, 52786.138 23/05/18,11:53:26,13,11,1, 11.9,1,1, 10.055, 10499.630, 319.085, 52786.146 23/05/18,11:53:26,14,11,1, 11.9,1,1, 10.055, 10499.631, 319.118, 52786.196 23/05/18,11:53:26,15,11,1, 11.9,1,1, 10.055, 10499.625, 319.092, 52786.113 23/05/18,11:53:26,16,11,1, 11.9,1,1, 10.055, 10499.626, 319.130, 52786.161 23/05/18,11:53:26,17,11,1, 11.9,1,1, 10.055, 10499.653, 319.133, 52786.185 23/05/18,11:53:26,18,11,1, 11.9,1,1, 10.055, 10499.652, 319.124, 52786.140 23/05/18,11:53:26,19,11,1, 11.9,1,1, 10.055, 10499.651, 319.124, 52786.176 23/05/18,11:53:27,00,11,1, 12.0,1,1, 10.050, 10499.648, 319.124, 52786.176 23/05/18,11:53:27,01,11,1, 12.0,1,1, 10.050, 10499.671, 319.101, 52786.184 23/05/18,11:53:27,02,11,1, 12.0,1,1, 10.050, 10499.639, 319.114, 52786.175 23/05/18,11:53:27,03,11,1, 12.0,1,1, 10.050, 10499.648, 319.125, 52786.133 23/05/18,11:53:27,04,11,1, 12.0,1,1, 10.050, 10499.668, 319.123, 52786.209 23/05/18,11:53:27,05,11,1, 12.0,1,1, 10.050, 10499.664, 319.101, 52786.148 23/05/18,11:53:27,06,11,1, 12.0,1,1, 10.050, 10499.675, 319.104, 52786.201 23/05/18,11:53:27,07,11,1, 12.0,1,1, 10.050, 10499.675, 319.089, 52786.188 23/05/18,11:53:27,08,11,1, 12.0,1,1, 10.050, 10499.658, 319.082, 52786.129 23/05/18,11:53:27,09,11,1, 12.0,1,1, 10.050, 10499.696, 319.098, 52786.158 23/05/18,11:53:27,10,11,1, 12.0,1,1, 10.050, 10499.700, 319.117, 52786.139 23/05/18,11:53:27,11,11,1, 12.0,1,1, 10.050, 10499.659, 319.110, 52786.175 23/05/18,11:53:27,12,11,1, 12.0,1,1, 10.050, 10499.685, 319.104, 52786.200 23/05/18,11:53:27,13,11,1, 12.0,1,1, 10.050, 10499.680, 319.083, 52786.146 23/05/18,11:53:27,14,11,1, 12.0,1,1, 10.050, 10499.703, 319.088, 52786.172 23/05/18,11:53:27,15,11,1, 12.0,1,1, 10.050, 10499.712, 319.076, 52786.105 23/05/18,11:53:27,16,11,1, 12.0,1,1, 10.050, 10499.710, 319.094, 52786.192 23/05/18,11:53:27,17,11,1, 12.0,1,1, 10.050, 10499.710, 319.084, 52786.129 23/05/18,11:53:27,18,11,1, 12.0,1,1, 10.050, 10499.699, 319.085, 52786.184 23/05/18,11:53:27,19,11,1, 12.0,1,1, 10.050, 10499.717, 319.078, 52786.174 23/05/18,11:53:28,00,11,1, 11.9,1,1, 10.055, 10499.715, 319.078, 52786.174 23/05/18,11:53:28,01,11,1, 11.9,1,1, 10.055, 10499.728, 319.094, 52786.165 23/05/18,11:53:28,02,11,1, 11.9,1,1, 10.055, 10499.726, 319.079, 52786.166 23/05/18,11:53:28,03,11,1, 11.9,1,1, 10.055, 10499.708, 319.093, 52786.146 23/05/18,11:53:28,04,11,1, 11.9,1,1, 10.055, 10499.720, 319.077, 52786.187 23/05/18,11:53:28,05,11,1, 11.9,1,1, 10.055, 10499.738, 319.089, 52786.161 23/05/18,11:53:28,06,11,1, 11.9,1,1, 10.055, 10499.723, 319.081, 52786.203 23/05/18,11:53:28,07,11,1, 11.9,1,1, 10.055, 10499.741, 319.103, 52786.185 23/05/18,11:53:28,08,11,1, 11.9,1,1, 10.055, 10499.734, 319.085, 52786.135 23/05/18,11:53:28,09,11,1, 11.9,1,1, 10.055, 10499.763, 319.089, 52786.175 23/05/18,11:53:28,10,11,1, 11.9,1,1, 10.055, 10499.754, 319.075, 52786.143 23/05/18,11:53:28,11,11,1, 11.9,1,1, 10.055, 10499.739, 319.075, 52786.126 23/05/18,11:53:28,12,11,1, 11.9,1,1, 10.055, 10499.759, 319.082, 52786.128 23/05/18,11:53:28,13,11,1, 11.9,1,1, 10.055, 10499.754, 319.116, 52786.095 23/05/18,11:53:28,14,11,1, 11.9,1,1, 10.055, 10499.754, 319.077, 52786.111 23/05/18,11:53:28,15,11,1, 11.9,1,1, 10.055, 10499.745, 319.076, 52786.116 23/05/18,11:53:28,16,11,1, 11.9,1,1, 10.055, 10499.747, 319.060, 52786.148 23/05/18,11:53:28,17,11,1, 11.9,1,1, 10.055, 10499.766, 319.078, 52786.125 23/05/18,11:53:28,18,11,1, 11.9,1,1, 10.055, 10499.784, 319.076, 52786.103 23/05/18,11:53:28,19,11,1, 11.9,1,1, 10.055, 10499.751, 319.085, 52786.148 23/05/18,11:53:29,00,10,1, 11.9,1,1, 10.054, 10499.748, 319.085, 52786.148 23/05/18,11:53:29,01,10,1, 11.9,1,1, 10.054, 10499.768, 319.084, 52786.122 23/05/18,11:53:29,02,10,1, 11.9,1,1, 10.054, 10499.779, 319.072, 52786.148 23/05/18,11:53:29,03,10,1, 11.9,1,1, 10.054, 10499.796, 319.071, 52786.133 23/05/18,11:53:29,04,10,1, 11.9,1,1, 10.054, 10499.772, 319.067, 52786.128 23/05/18,11:53:29,05,10,1, 11.9,1,1, 10.054, 10499.773, 319.060, 52786.136 23/05/18,11:53:29,06,10,1, 11.9,1,1, 10.054, 10499.786, 319.056, 52786.125 23/05/18,11:53:29,07,10,1, 11.9,1,1, 10.054, 10499.782, 319.076, 52786.119 23/05/18,11:53:29,08,10,1, 11.9,1,1, 10.054, 10499.789, 319.086, 52786.134 23/05/18,11:53:29,09,10,1, 11.9,1,1, 10.054, 10499.800, 319.076, 52786.131 23/05/18,11:53:29,10,10,1, 11.9,1,1, 10.054, 10499.794, 319.092, 52786.118 23/05/18,11:53:29,11,10,1, 11.9,1,1, 10.054, 10499.787, 319.073, 52786.127 23/05/18,11:53:29,12,10,1, 11.9,1,1, 10.054, 10499.801, 319.066, 52786.131 23/05/18,11:53:29,13,10,1, 11.9,1,1, 10.054, 10499.804, 319.068, 52786.137 23/05/18,11:53:29,14,10,1, 11.9,1,1, 10.054, 10499.789, 319.069, 52786.379 23/05/18,11:53:29,15,10,1, 11.9,1,1, 10.054, 10499.834, 319.064, 52786.077 23/05/18,11:53:29,16,10,1, 11.9,1,1, 10.054, 10499.836, 319.044, 52786.056 23/05/18,11:53:29,17,10,1, 11.9,1,1, 10.054, 10499.837, 319.047, 52786.071 23/05/18,11:53:29,18,10,1, 11.9,1,1, 10.054, 10499.817, 319.070, 52786.100 23/05/18,11:53:29,19,10,1, 11.9,1,1, 10.054, 10499.810, 319.047, 52786.113 23/05/18,11:53:30,00,10,1, 11.8,1,1, 10.052, 10499.806, 319.047, 52786.113 23/05/18,11:53:30,01,10,1, 11.8,1,1, 10.052, 10499.826, 319.046, 52786.105 23/05/18,11:53:30,02,10,1, 11.8,1,1, 10.052, 10499.819, 319.045, 52786.083 23/05/18,11:53:30,03,10,1, 11.8,1,1, 10.052, 10499.807, 319.044, 52786.148 23/05/18,11:53:30,04,10,1, 11.8,1,1, 10.052, 10499.832, 319.065, 52786.111 23/05/18,11:53:30,05,10,1, 11.8,1,1, 10.052, 10499.824, 319.047, 52786.080 23/05/18,11:53:30,06,10,1, 11.8,1,1, 10.052, 10499.827, 319.054, 52786.135 23/05/18,11:53:30,07,10,1, 11.8,1,1, 10.052, 10499.843, 319.056, 52786.132 23/05/18,11:53:30,08,10,1, 11.8,1,1, 10.052, 10499.838, 319.051, 52786.066 23/05/18,11:53:30,09,10,1, 11.8,1,1, 10.052, 10499.863, 319.052, 52786.125 23/05/18,11:53:30,10,10,1, 11.8,1,1, 10.052, 10499.858, 319.023, 52786.113 23/05/18,11:53:30,11,10,1, 11.8,1,1, 10.052, 10499.840, 319.049, 52786.101 23/05/18,11:53:30,12,10,1, 11.8,1,1, 10.052, 10499.853, 319.028, 52786.126 23/05/18,11:53:30,13,10,1, 11.8,1,1, 10.052, 10499.852, 319.057, 52786.076 23/05/18,11:53:30,14,10,1, 11.8,1,1, 10.052, 10499.879, 319.063, 52786.112 23/05/18,11:53:30,15,10,1, 11.8,1,1, 10.052, 10499.861, 319.047, 52786.146 23/05/18,11:53:30,16,10,1, 11.8,1,1, 10.052, 10499.850, 319.030, 52786.122 23/05/18,11:53:30,17,10,1, 11.8,1,1, 10.052, 10499.873, 319.038, 52786.122 23/05/18,11:53:30,18,10,1, 11.8,1,1, 10.052, 10499.850, 319.053, 52786.107 23/05/18,11:53:30,19,10,1, 11.8,1,1, 10.052, 10499.861, 319.054, 52786.115 23/05/18,11:53:31,00,09,1, 11.9,1,1, 10.053, 10499.856, 319.054, 52786.115 23/05/18,11:53:31,01,09,1, 11.9,1,1, 10.053, 10499.887, 319.046, 52786.108 23/05/18,11:53:31,02,09,1, 11.9,1,1, 10.053, 10499.872, 319.035, 52786.138 23/05/18,11:53:31,03,09,1, 11.9,1,1, 10.053, 10499.879, 319.035, 52786.101 23/05/18,11:53:31,04,09,1, 11.9,1,1, 10.053, 10499.880, 319.052, 52786.076 23/05/18,11:53:31,05,09,1, 11.9,1,1, 10.053, 10499.886, 319.038, 52786.088 23/05/18,11:53:31,06,09,1, 11.9,1,1, 10.053, 10499.881, 319.033, 52786.125 23/05/18,11:53:31,07,09,1, 11.9,1,1, 10.053, 10499.879, 319.035, 52786.090 23/05/18,11:53:31,08,09,1, 11.9,1,1, 10.053, 10499.870, 319.016, 52786.099 23/05/18,11:53:31,09,09,1, 11.9,1,1, 10.053, 10499.884, 319.035, 52786.133 23/05/18,11:53:31,10,09,1, 11.9,1,1, 10.053, 10499.907, 319.041, 52786.126 23/05/18,11:53:31,11,09,1, 11.9,1,1, 10.053, 10499.888, 319.023, 52786.057 23/05/18,11:53:31,12,09,1, 11.9,1,1, 10.053, 10499.916, 319.035, 52786.100 23/05/18,11:53:31,13,09,1, 11.9,1,1, 10.053, 10499.911, 319.034, 52786.102 23/05/18,11:53:31,14,09,1, 11.9,1,1, 10.053, 10499.907, 319.018, 52786.135 23/05/18,11:53:31,15,09,1, 11.9,1,1, 10.053, 10499.907, 319.023, 52786.096 23/05/18,11:53:31,16,09,1, 11.9,1,1, 10.053, 10499.890, 319.028, 52786.098 23/05/18,11:53:31,17,09,1, 11.9,1,1, 10.053, 10499.912, 319.012, 52786.082 23/05/18,11:53:31,18,09,1, 11.9,1,1, 10.053, 10499.912, 319.028, 52786.119 23/05/18,11:53:31,19,09,1, 11.9,1,1, 10.053, 10499.929, 319.034, 52786.124 23/05/18,11:53:32,00,09,1, 11.8,1,1, 10.051, 10499.923, 319.034, 52786.124 23/05/18,11:53:32,01,09,1, 11.8,1,1, 10.051, 10499.928, 319.041, 52786.098 23/05/18,11:53:32,02,09,1, 11.8,1,1, 10.051, 10499.924, 319.041, 52786.132 23/05/18,11:53:32,03,09,1, 11.8,1,1, 10.051, 10499.906, 319.019, 52786.092 23/05/18,11:53:32,04,09,1, 11.8,1,1, 10.051, 10499.946, 319.029, 52786.086 23/05/18,11:53:32,05,09,1, 11.8,1,1, 10.051, 10499.952, 318.996, 52786.093 23/05/18,11:53:32,06,09,1, 11.8,1,1, 10.051, 10499.930, 319.006, 52786.122 23/05/18,11:53:32,07,09,1, 11.8,1,1, 10.051, 10499.931, 319.022, 52786.114 23/05/18,11:53:32,08,09,1, 11.8,1,1, 10.051, 10499.907, 319.024, 52786.041 23/05/18,11:53:32,09,09,1, 11.8,1,1, 10.051, 10499.956, 319.011, 52786.004 23/05/18,11:53:32,10,09,1, 11.8,1,1, 10.051, 10499.922, 319.033, 52786.158 23/05/18,11:53:32,11,09,1, 11.8,1,1, 10.051, 10499.946, 319.008, 52786.095 23/05/18,11:53:32,12,09,1, 11.8,1,1, 10.051, 10499.949, 319.006, 52786.097 23/05/18,11:53:32,13,09,1, 11.8,1,1, 10.051, 10499.945, 319.024, 52786.149 23/05/18,11:53:32,14,09,1, 11.8,1,1, 10.051, 10499.953, 319.035, 52786.116 23/05/18,11:53:32,15,09,1, 11.8,1,1, 10.051, 10499.946, 319.007, 52786.087 23/05/18,11:53:32,16,09,1, 11.8,1,1, 10.051, 10499.946, 319.008, 52786.090 23/05/18,11:53:32,17,09,1, 11.8,1,1, 10.051, 10499.949, 319.002, 52786.128 23/05/18,11:53:32,18,09,1, 11.8,1,1, 10.051, 10499.950, 319.025, 52786.106 23/05/18,11:53:32,19,09,1, 11.8,1,1, 10.051, 10499.967, 319.017, 52786.165 23/05/18,11:53:33,00,09,1, 11.9,1,1, 10.053, 10499.965, 319.017, 52786.165 23/05/18,11:53:33,01,09,1, 11.9,1,1, 10.053, 10499.959, 319.001, 52786.124 23/05/18,11:53:33,02,09,1, 11.9,1,1, 10.053, 10499.959, 319.025, 52786.125 23/05/18,11:53:33,03,09,1, 11.9,1,1, 10.053, 10499.966, 319.018, 52786.102 23/05/18,11:53:33,04,09,1, 11.9,1,1, 10.053, 10499.991, 319.014, 52786.143 23/05/18,11:53:33,05,09,1, 11.9,1,1, 10.053, 10499.963, 318.995, 52786.105 23/05/18,11:53:33,06,09,1, 11.9,1,1, 10.053, 10499.975, 319.000, 52786.139 23/05/18,11:53:33,07,09,1, 11.9,1,1, 10.053, 10499.976, 318.994, 52786.166 23/05/18,11:53:33,08,09,1, 11.9,1,1, 10.053, 10499.982, 318.979, 52786.105 23/05/18,11:53:33,09,09,1, 11.9,1,1, 10.053, 10499.976, 318.983, 52786.126 23/05/18,11:53:33,10,09,1, 11.9,1,1, 10.053, 10499.989, 318.991, 52786.135 23/05/18,11:53:33,11,09,1, 11.9,1,1, 10.053, 10499.989, 318.994, 52786.095 23/05/18,11:53:33,12,09,1, 11.9,1,1, 10.053, 10499.985, 318.978, 52786.138 23/05/18,11:53:33,13,09,1, 11.9,1,1, 10.053, 10499.987, 318.960, 52786.107 23/05/18,11:53:33,14,09,1, 11.9,1,1, 10.053, 10500.009, 318.971, 52786.099 23/05/18,11:53:33,15,09,1, 11.9,1,1, 10.053, 10499.995, 318.991, 52786.096 23/05/18,11:53:33,16,09,1, 11.9,1,1, 10.053, 10499.993, 318.973, 52786.119 23/05/18,11:53:33,17,09,1, 11.9,1,1, 10.053, 10499.999, 318.988, 52786.095 23/05/18,11:53:33,18,09,1, 11.9,1,1, 10.053, 10500.016, 318.997, 52786.112 23/05/18,11:53:33,19,09,1, 11.9,1,1, 10.053, 10500.047, 318.977, 52786.129 23/05/18,11:53:34,00,09,1, 11.9,1,1, 10.055, 10500.040, 318.977, 52786.129 23/05/18,11:53:34,01,09,1, 11.9,1,1, 10.055, 10500.028, 318.973, 52786.121 23/05/18,11:53:34,02,09,1, 11.9,1,1, 10.055, 10500.026, 318.981, 52786.102 23/05/18,11:53:34,03,09,1, 11.9,1,1, 10.055, 10500.016, 319.006, 52786.128 23/05/18,11:53:34,04,09,1, 11.9,1,1, 10.055, 10500.006, 318.977, 52786.063 23/05/18,11:53:34,05,09,1, 11.9,1,1, 10.055, 10500.031, 318.964, 52786.089 23/05/18,11:53:34,06,09,1, 11.9,1,1, 10.055, 10500.021, 318.965, 52786.114 23/05/18,11:53:34,07,09,1, 11.9,1,1, 10.055, 10500.005, 318.965, 52786.078 23/05/18,11:53:34,08,09,1, 11.9,1,1, 10.055, 10500.024, 318.984, 52786.141 23/05/18,11:53:34,09,09,1, 11.9,1,1, 10.055, 10500.035, 318.986, 52786.140 23/05/18,11:53:34,10,09,1, 11.9,1,1, 10.055, 10500.050, 318.985, 52786.119 23/05/18,11:53:34,11,09,1, 11.9,1,1, 10.055, 10500.029, 318.978, 52786.127 23/05/18,11:53:34,12,09,1, 11.9,1,1, 10.055, 10500.047, 318.985, 52786.130 23/05/18,11:53:34,13,09,1, 11.9,1,1, 10.055, 10500.051, 318.981, 52786.098 23/05/18,11:53:34,14,09,1, 11.9,1,1, 10.055, 10500.049, 318.974, 52786.120 23/05/18,11:53:34,15,09,1, 11.9,1,1, 10.055, 10500.040, 318.991, 52786.102 23/05/18,11:53:34,16,09,1, 11.9,1,1, 10.055, 10500.050, 318.968, 52786.085 23/05/18,11:53:34,17,09,1, 11.9,1,1, 10.055, 10500.041, 318.981, 52786.119 23/05/18,11:53:34,18,09,1, 11.9,1,1, 10.055, 10500.024, 318.954, 52786.098 23/05/18,11:53:34,19,09,1, 11.9,1,1, 10.055, 10500.049, 318.974, 52786.138 23/05/18,11:53:35,00,10,1, 11.9,1,1, 10.055, 10500.048, 318.974, 52786.138 23/05/18,11:53:35,01,10,1, 11.9,1,1, 10.055, 10500.055, 318.969, 52786.112 23/05/18,11:53:35,02,10,1, 11.9,1,1, 10.055, 10500.036, 318.962, 52786.105 23/05/18,11:53:35,03,10,1, 11.9,1,1, 10.055, 10500.053, 318.953, 52786.123 23/05/18,11:53:35,04,10,1, 11.9,1,1, 10.055, 10500.067, 318.961, 52786.136 23/05/18,11:53:35,05,10,1, 11.9,1,1, 10.055, 10500.057, 318.961, 52786.121 23/05/18,11:53:35,06,10,1, 11.9,1,1, 10.055, 10500.074, 318.950, 52786.125 23/05/18,11:53:35,07,10,1, 11.9,1,1, 10.055, 10500.077, 318.942, 52786.155 23/05/18,11:53:35,08,10,1, 11.9,1,1, 10.055, 10500.056, 318.946, 52786.086 23/05/18,11:53:35,09,10,1, 11.9,1,1, 10.055, 10500.065, 318.940, 52786.103 23/05/18,11:53:35,10,10,1, 11.9,1,1, 10.055, 10500.071, 318.941, 52786.138 23/05/18,11:53:35,11,10,1, 11.9,1,1, 10.055, 10500.087, 318.934, 52786.095 23/05/18,11:53:35,12,10,1, 11.9,1,1, 10.055, 10500.076, 318.948, 52786.132 23/05/18,11:53:35,13,10,1, 11.9,1,1, 10.055, 10500.094, 318.941, 52786.096 23/05/18,11:53:35,14,10,1, 11.9,1,1, 10.055, 10500.056, 318.942, 52786.051 23/05/18,11:53:35,15,10,1, 11.9,1,1, 10.055, 10500.084, 318.951, 52786.111 23/05/18,11:53:35,16,10,1, 11.9,1,1, 10.055, 10500.081, 318.938, 52786.052 23/05/18,11:53:35,17,10,1, 11.9,1,1, 10.055, 10500.105, 318.949, 52786.095 23/05/18,11:53:35,18,10,1, 11.9,1,1, 10.055, 10500.070, 318.956, 52786.112 23/05/18,11:53:35,19,10,1, 11.9,1,1, 10.055, 10500.062, 318.963, 52786.132 23/05/18,11:53:36,00,11,1, 11.9,1,1, 10.053, 10500.057, 318.963, 52786.132 23/05/18,11:53:36,01,11,1, 11.9,1,1, 10.053, 10500.109, 318.970, 52786.088 23/05/18,11:53:36,02,11,1, 11.9,1,1, 10.053, 10500.098, 318.969, 52786.101 23/05/18,11:53:36,03,11,1, 11.9,1,1, 10.053, 10500.105, 318.987, 52786.095 23/05/18,11:53:36,04,11,1, 11.9,1,1, 10.053, 10500.122, 318.959, 52786.082 23/05/18,11:53:36,05,11,1, 11.9,1,1, 10.053, 10500.109, 318.951, 52786.077 23/05/18,11:53:36,06,11,1, 11.9,1,1, 10.053, 10500.101, 318.965, 52786.091 23/05/18,11:53:36,07,11,1, 11.9,1,1, 10.053, 10500.128, 318.956, 52786.078 23/05/18,11:53:36,08,11,1, 11.9,1,1, 10.053, 10500.118, 318.964, 52786.079 23/05/18,11:53:36,09,11,1, 11.9,1,1, 10.053, 10500.109, 318.976, 52786.138 23/05/18,11:53:36,10,11,1, 11.9,1,1, 10.053, 10500.103, 318.955, 52786.054 23/05/18,11:53:36,11,11,1, 11.9,1,1, 10.053, 10500.130, 318.962, 52786.074 23/05/18,11:53:36,12,11,1, 11.9,1,1, 10.053, 10500.117, 318.956, 52786.095 23/05/18,11:53:36,13,11,1, 11.9,1,1, 10.053, 10500.122, 318.950, 52786.089 23/05/18,11:53:36,14,11,1, 11.9,1,1, 10.053, 10500.135, 318.955, 52786.129 23/05/18,11:53:36,15,11,1, 11.9,1,1, 10.053, 10500.128, 318.971, 52786.091 23/05/18,11:53:36,16,11,1, 11.9,1,1, 10.053, 10500.106, 318.931, 52786.070 23/05/18,11:53:36,17,11,1, 11.9,1,1, 10.053, 10500.149, 318.944, 52786.099 23/05/18,11:53:36,18,11,1, 11.9,1,1, 10.053, 10500.134, 318.965, 52786.095 23/05/18,11:53:36,19,11,1, 11.9,1,1, 10.053, 10500.135, 318.973, 52786.137 23/05/18,11:53:37,00,11,1, 11.8,1,1, 10.055, 10500.132, 318.973, 52786.137 23/05/18,11:53:37,01,11,1, 11.8,1,1, 10.055, 10500.133, 318.932, 52786.067 23/05/18,11:53:37,02,11,1, 11.8,1,1, 10.055, 10500.139, 318.954, 52786.098 23/05/18,11:53:37,03,11,1, 11.8,1,1, 10.055, 10500.157, 318.933, 52786.117 23/05/18,11:53:37,04,11,1, 11.8,1,1, 10.055, 10500.141, 318.926, 52786.074 23/05/18,11:53:37,05,11,1, 11.8,1,1, 10.055, 10500.141, 318.957, 52786.083 23/05/18,11:53:37,06,11,1, 11.8,1,1, 10.055, 10500.165, 318.916, 52786.120 23/05/18,11:53:37,07,11,1, 11.8,1,1, 10.055, 10500.172, 318.940, 52786.151 23/05/18,11:53:37,08,11,1, 11.8,1,1, 10.055, 10500.140, 318.911, 52786.118 23/05/18,11:53:37,09,11,1, 11.8,1,1, 10.055, 10500.126, 318.930, 52786.125 23/05/18,11:53:37,10,11,1, 11.8,1,1, 10.055, 10500.161, 318.938, 52786.134 23/05/18,11:53:37,11,11,1, 11.8,1,1, 10.055, 10500.140, 318.913, 52786.120 23/05/18,11:53:37,12,11,1, 11.8,1,1, 10.055, 10500.133, 318.904, 52786.157 23/05/18,11:53:37,13,11,1, 11.8,1,1, 10.055, 10500.171, 318.947, 52786.130 23/05/18,11:53:37,14,11,1, 11.8,1,1, 10.055, 10500.129, 318.918, 52786.137 23/05/18,11:53:37,15,11,1, 11.8,1,1, 10.055, 10500.141, 318.920, 52786.126 23/05/18,11:53:37,16,11,1, 11.8,1,1, 10.055, 10500.141, 318.940, 52786.102 23/05/18,11:53:37,17,11,1, 11.8,1,1, 10.055, 10500.147, 318.919, 52786.119 23/05/18,11:53:37,18,11,1, 11.8,1,1, 10.055, 10500.169, 318.920, 52786.131 23/05/18,11:53:37,19,11,1, 11.8,1,1, 10.055, 10500.154, 318.938, 52786.143 23/05/18,11:53:38,00,10,1, 12.0,1,1, 10.058, 10500.149, 318.938, 52786.143 23/05/18,11:53:38,01,10,1, 12.0,1,1, 10.058, 10500.163, 318.918, 52786.126 23/05/18,11:53:38,02,10,1, 12.0,1,1, 10.058, 10500.171, 318.949, 52786.120 23/05/18,11:53:38,03,10,1, 12.0,1,1, 10.058, 10500.170, 318.938, 52786.074 23/05/18,11:53:38,04,10,1, 12.0,1,1, 10.058, 10500.155, 318.921, 52786.089 23/05/18,11:53:38,05,10,1, 12.0,1,1, 10.058, 10500.182, 318.913, 52786.101 23/05/18,11:53:38,06,10,1, 12.0,1,1, 10.058, 10500.144, 318.921, 52786.099 23/05/18,11:53:38,07,10,1, 12.0,1,1, 10.058, 10500.174, 318.918, 52786.143 23/05/18,11:53:38,08,10,1, 12.0,1,1, 10.058, 10500.147, 318.941, 52786.144 23/05/18,11:53:38,09,10,1, 12.0,1,1, 10.058, 10500.164, 318.943, 52786.131 23/05/18,11:53:38,10,10,1, 12.0,1,1, 10.058, 10500.176, 318.940, 52786.145 23/05/18,11:53:38,11,10,1, 12.0,1,1, 10.058, 10500.148, 318.939, 52786.125 23/05/18,11:53:38,12,10,1, 12.0,1,1, 10.058, 10500.160, 318.954, 52786.157 23/05/18,11:53:38,13,10,1, 12.0,1,1, 10.058, 10500.198, 318.931, 52786.127 23/05/18,11:53:38,14,10,1, 12.0,1,1, 10.058, 10500.168, 318.940, 52786.155 23/05/18,11:53:38,15,10,1, 12.0,1,1, 10.058, 10500.188, 318.932, 52786.138 23/05/18,11:53:38,16,10,1, 12.0,1,1, 10.058, 10500.173, 318.944, 52786.123 23/05/18,11:53:38,17,10,1, 12.0,1,1, 10.058, 10500.179, 318.933, 52786.138 23/05/18,11:53:38,18,10,1, 12.0,1,1, 10.058, 10500.183, 318.921, 52786.120 23/05/18,11:53:38,19,10,1, 12.0,1,1, 10.058, 10500.209, 318.941, 52786.117 23/05/18,11:53:39,00,10,1, 11.9,1,1, 10.054, 10500.207, 318.941, 52786.117 23/05/18,11:53:39,01,10,1, 11.9,1,1, 10.054, 10500.202, 318.939, 52786.124 23/05/18,11:53:39,02,10,1, 11.9,1,1, 10.054, 10500.214, 318.946, 52786.135 23/05/18,11:53:39,03,10,1, 11.9,1,1, 10.054, 10500.200, 318.934, 52786.133 23/05/18,11:53:39,04,10,1, 11.9,1,1, 10.054, 10500.187, 318.926, 52786.106 23/05/18,11:53:39,05,10,1, 11.9,1,1, 10.054, 10500.213, 318.932, 52786.140 23/05/18,11:53:39,06,10,1, 11.9,1,1, 10.054, 10500.218, 318.942, 52786.096 23/05/18,11:53:39,07,10,1, 11.9,1,1, 10.054, 10500.236, 318.921, 52786.113 23/05/18,11:53:39,08,10,1, 11.9,1,1, 10.054, 10500.207, 318.936, 52786.115 23/05/18,11:53:39,09,10,1, 11.9,1,1, 10.054, 10500.209, 318.931, 52786.097 23/05/18,11:53:39,10,10,1, 11.9,1,1, 10.054, 10500.228, 318.921, 52785.975 23/05/18,11:53:39,11,10,1, 11.9,1,1, 10.054, 10500.245, 318.920, 52786.089 23/05/18,11:53:39,12,10,1, 11.9,1,1, 10.054, 10500.202, 318.924, 52786.065 23/05/18,11:53:39,13,10,1, 11.9,1,1, 10.054, 10500.229, 318.923, 52786.100 23/05/18,11:53:39,14,10,1, 11.9,1,1, 10.054, 10500.216, 318.921, 52786.076 23/05/18,11:53:39,15,10,1, 11.9,1,1, 10.054, 10500.240, 318.933, 52786.061 23/05/18,11:53:39,16,10,1, 11.9,1,1, 10.054, 10500.222, 318.909, 52786.089 23/05/18,11:53:39,17,10,1, 11.9,1,1, 10.054, 10500.208, 318.916, 52786.114 23/05/18,11:53:39,18,10,1, 11.9,1,1, 10.054, 10500.213, 318.948, 52786.112 23/05/18,11:53:39,19,10,1, 11.9,1,1, 10.054, 10500.190, 318.917, 52786.078 23/05/18,11:53:40,00,08,1, 11.9,1,1, 10.053, 10500.182, 318.917, 52786.078 23/05/18,11:53:40,01,08,1, 11.9,1,1, 10.053, 10500.223, 318.918, 52786.157 23/05/18,11:53:40,02,08,1, 11.9,1,1, 10.053, 10500.224, 318.907, 52786.122 23/05/18,11:53:40,03,08,1, 11.9,1,1, 10.053, 10500.209, 318.906, 52786.118 23/05/18,11:53:40,04,08,1, 11.9,1,1, 10.053, 10500.247, 318.922, 52786.109 23/05/18,11:53:40,05,08,1, 11.9,1,1, 10.053, 10500.226, 318.913, 52786.103 23/05/18,11:53:40,06,08,1, 11.9,1,1, 10.053, 10500.252, 318.933, 52786.128 23/05/18,11:53:40,07,08,1, 11.9,1,1, 10.053, 10500.218, 318.923, 52786.139 23/05/18,11:53:40,08,08,1, 11.9,1,1, 10.053, 10500.223, 318.925, 52786.104 23/05/18,11:53:40,09,08,1, 11.9,1,1, 10.053, 10500.234, 318.925, 52786.140 23/05/18,11:53:40,10,08,1, 11.9,1,1, 10.053, 10500.237, 318.917, 52786.102 23/05/18,11:53:40,11,08,1, 11.9,1,1, 10.053, 10500.243, 318.910, 52786.108 23/05/18,11:53:40,12,08,1, 11.9,1,1, 10.053, 10500.250, 318.931, 52786.130 23/05/18,11:53:40,13,08,1, 11.9,1,1, 10.053, 10500.250, 318.921, 52786.101 23/05/18,11:53:40,14,08,1, 11.9,1,1, 10.053, 10500.237, 318.901, 52786.105 23/05/18,11:53:40,15,08,1, 11.9,1,1, 10.053, 10500.263, 318.929, 52786.241 23/05/18,11:53:40,16,08,1, 11.9,1,1, 10.053, 10500.232, 318.904, 52786.066 23/05/18,11:53:40,17,08,1, 11.9,1,1, 10.053, 10500.209, 318.910, 52786.136 23/05/18,11:53:40,18,08,1, 11.9,1,1, 10.053, 10500.219, 318.938, 52786.155 23/05/18,11:53:40,19,08,1, 11.9,1,1, 10.053, 10500.216, 318.897, 52786.080 23/05/18,11:53:41,00,08,1, 12.0,1,1, 10.058, 10500.215, 318.897, 52786.080 23/05/18,11:53:41,01,08,1, 12.0,1,1, 10.058, 10500.229, 318.903, 52786.107 23/05/18,11:53:41,02,08,1, 12.0,1,1, 10.058, 10500.247, 318.927, 52786.119 23/05/18,11:53:41,03,08,1, 12.0,1,1, 10.058, 10500.241, 318.922, 52786.107 23/05/18,11:53:41,04,08,1, 12.0,1,1, 10.058, 10500.239, 318.894, 52786.102 23/05/18,11:53:41,05,08,1, 12.0,1,1, 10.058, 10500.253, 318.899, 52786.149 23/05/18,11:53:41,06,08,1, 12.0,1,1, 10.058, 10500.247, 318.890, 52786.084 23/05/18,11:53:41,07,08,1, 12.0,1,1, 10.058, 10500.257, 318.902, 52786.106 23/05/18,11:53:41,08,08,1, 12.0,1,1, 10.058, 10500.227, 318.906, 52786.094 23/05/18,11:53:41,09,08,1, 12.0,1,1, 10.058, 10500.233, 318.898, 52786.138 23/05/18,11:53:41,10,08,1, 12.0,1,1, 10.058, 10500.242, 318.913, 52786.101 23/05/18,11:53:41,11,08,1, 12.0,1,1, 10.058, 10500.241, 318.902, 52786.128 23/05/18,11:53:41,12,08,1, 12.0,1,1, 10.058, 10500.268, 318.906, 52786.111 23/05/18,11:53:41,13,08,1, 12.0,1,1, 10.058, 10500.251, 318.896, 52786.108 23/05/18,11:53:41,14,08,1, 12.0,1,1, 10.058, 10500.231, 318.889, 52786.143 23/05/18,11:53:41,15,08,1, 12.0,1,1, 10.058, 10500.248, 318.916, 52786.115 23/05/18,11:53:41,16,08,1, 12.0,1,1, 10.058, 10500.258, 318.908, 52786.125 23/05/18,11:53:41,17,08,1, 12.0,1,1, 10.058, 10500.247, 318.900, 52786.099 23/05/18,11:53:41,18,08,1, 12.0,1,1, 10.058, 10500.242, 318.912, 52786.110 23/05/18,11:53:41,19,08,1, 12.0,1,1, 10.058, 10500.241, 318.900, 52786.107 23/05/18,11:53:42,00,08,1, 11.9,1,1, 10.059, 10500.240, 318.900, 52786.107 23/05/18,11:53:42,01,08,1, 11.9,1,1, 10.059, 10500.252, 318.892, 52786.112 23/05/18,11:53:42,02,08,1, 11.9,1,1, 10.059, 10500.265, 318.897, 52786.097 23/05/18,11:53:42,03,08,1, 11.9,1,1, 10.059, 10500.244, 318.890, 52786.125 23/05/18,11:53:42,04,08,1, 11.9,1,1, 10.059, 10500.290, 318.889, 52786.100 23/05/18,11:53:42,05,08,1, 11.9,1,1, 10.059, 10500.282, 318.913, 52786.132 23/05/18,11:53:42,06,08,1, 11.9,1,1, 10.059, 10500.261, 318.879, 52786.098 23/05/18,11:53:42,07,08,1, 11.9,1,1, 10.059, 10500.249, 318.929, 52786.138 23/05/18,11:53:42,08,08,1, 11.9,1,1, 10.059, 10500.254, 318.894, 52786.131 23/05/18,11:53:42,09,08,1, 11.9,1,1, 10.059, 10500.225, 318.899, 52786.136 23/05/18,11:53:42,10,08,1, 11.9,1,1, 10.059, 10500.279, 318.898, 52786.138 23/05/18,11:53:42,11,08,1, 11.9,1,1, 10.059, 10500.270, 318.903, 52786.071 23/05/18,11:53:42,12,08,1, 11.9,1,1, 10.059, 10500.259, 318.895, 52786.116 23/05/18,11:53:42,13,08,1, 11.9,1,1, 10.059, 10500.279, 318.883, 52786.109 23/05/18,11:53:42,14,08,1, 11.9,1,1, 10.059, 10500.267, 318.881, 52786.105 23/05/18,11:53:42,15,08,1, 11.9,1,1, 10.059, 10500.260, 318.908, 52786.130 23/05/18,11:53:42,16,08,1, 11.9,1,1, 10.059, 10500.281, 318.916, 52786.123 23/05/18,11:53:42,17,08,1, 11.9,1,1, 10.059, 10500.283, 318.934, 52786.112 23/05/18,11:53:42,18,08,1, 11.9,1,1, 10.059, 10500.243, 318.939, 52786.216 23/05/18,11:53:42,19,08,1, 11.9,1,1, 10.059, 10500.284, 318.897, 52786.125 23/05/18,11:53:43,00,08,1, 11.9,1,1, 10.053, 10500.282, 318.897, 52786.125 23/05/18,11:53:43,01,08,1, 11.9,1,1, 10.053, 10500.293, 318.879, 52786.117 23/05/18,11:53:43,02,08,1, 11.9,1,1, 10.053, 10500.287, 318.890, 52786.101 23/05/18,11:53:43,03,08,1, 11.9,1,1, 10.053, 10500.296, 318.881, 52786.088 23/05/18,11:53:43,04,08,1, 11.9,1,1, 10.053, 10500.269, 318.910, 52786.110 23/05/18,11:53:43,05,08,1, 11.9,1,1, 10.053, 10500.279, 318.877, 52786.125 23/05/18,11:53:43,06,08,1, 11.9,1,1, 10.053, 10500.266, 318.896, 52786.102 23/05/18,11:53:43,07,08,1, 11.9,1,1, 10.053, 10500.273, 318.893, 52786.129 23/05/18,11:53:43,08,08,1, 11.9,1,1, 10.053, 10500.271, 318.896, 52786.109 23/05/18,11:53:43,09,08,1, 11.9,1,1, 10.053, 10500.282, 318.899, 52786.099 23/05/18,11:53:43,10,08,1, 11.9,1,1, 10.053, 10500.274, 318.905, 52786.108 23/05/18,11:53:43,11,08,1, 11.9,1,1, 10.053, 10500.284, 318.886, 52786.123 23/05/18,11:53:43,12,08,1, 11.9,1,1, 10.053, 10500.300, 318.880, 52786.069 23/05/18,11:53:43,13,08,1, 11.9,1,1, 10.053, 10500.279, 318.901, 52786.119 23/05/18,11:53:43,14,08,1, 11.9,1,1, 10.053, 10500.292, 318.890, 52786.086 23/05/18,11:53:43,15,08,1, 11.9,1,1, 10.053, 10500.283, 318.905, 52786.104 23/05/18,11:53:43,16,08,1, 11.9,1,1, 10.053, 10500.279, 318.889, 52786.140 23/05/18,11:53:43,17,08,1, 11.9,1,1, 10.053, 10500.290, 318.895, 52786.109 23/05/18,11:53:43,18,08,1, 11.9,1,1, 10.053, 10500.257, 318.888, 52786.098 23/05/18,11:53:43,19,08,1, 11.9,1,1, 10.053, 10500.287, 318.891, 52786.100 23/05/18,11:53:44,00,08,1, 12.0,1,1, 10.055, 10500.282, 318.891, 52786.100 23/05/18,11:53:44,01,08,1, 12.0,1,1, 10.055, 10500.300, 318.915, 52786.116 23/05/18,11:53:44,02,08,1, 12.0,1,1, 10.055, 10500.282, 318.901, 52786.117 23/05/18,11:53:44,03,08,1, 12.0,1,1, 10.055, 10500.277, 318.890, 52786.120 23/05/18,11:53:44,04,08,1, 12.0,1,1, 10.055, 10500.270, 318.907, 52786.139 23/05/18,11:53:44,05,08,1, 12.0,1,1, 10.055, 10500.292, 318.930, 52786.100 23/05/18,11:53:44,06,08,1, 12.0,1,1, 10.055, 10500.292, 318.892, 52786.143 23/05/18,11:53:44,07,08,1, 12.0,1,1, 10.055, 10500.306, 318.894, 52786.181 23/05/18,11:53:44,08,08,1, 12.0,1,1, 10.055, 10500.300, 318.890, 52786.123 23/05/18,11:53:44,09,08,1, 12.0,1,1, 10.055, 10500.284, 318.902, 52786.125 23/05/18,11:53:44,10,08,1, 12.0,1,1, 10.055, 10500.302, 318.897, 52786.119 23/05/18,11:53:44,11,08,1, 12.0,1,1, 10.055, 10500.287, 318.880, 52786.161 23/05/18,11:53:44,12,08,1, 12.0,1,1, 10.055, 10500.299, 318.900, 52786.148 23/05/18,11:53:44,13,08,1, 12.0,1,1, 10.055, 10500.288, 318.887, 52786.149 23/05/18,11:53:44,14,08,1, 12.0,1,1, 10.055, 10500.290, 318.908, 52786.147 23/05/18,11:53:44,15,08,1, 12.0,1,1, 10.055, 10500.312, 318.905, 52786.080 23/05/18,11:53:44,16,08,1, 12.0,1,1, 10.055, 10500.281, 318.909, 52786.130 23/05/18,11:53:44,17,08,1, 12.0,1,1, 10.055, 10500.310, 318.910, 52786.179 23/05/18,11:53:44,18,08,1, 12.0,1,1, 10.055, 10500.277, 318.891, 52786.154 23/05/18,11:53:44,19,08,1, 12.0,1,1, 10.055, 10500.281, 318.925, 52786.164 23/05/18,11:53:45,00,10,1, 11.9,1,1, 10.053, 10500.274, 318.925, 52786.164 23/05/18,11:53:45,01,10,1, 11.9,1,1, 10.053, 10500.314, 318.899, 52786.165 23/05/18,11:53:45,02,10,1, 11.9,1,1, 10.053, 10500.308, 318.911, 52786.154 23/05/18,11:53:45,03,10,1, 11.9,1,1, 10.053, 10500.313, 318.908, 52786.140 23/05/18,11:53:45,04,10,1, 11.9,1,1, 10.053, 10500.281, 318.898, 52786.151 23/05/18,11:53:45,05,10,1, 11.9,1,1, 10.053, 10500.296, 318.897, 52786.205 23/05/18,11:53:45,06,10,1, 11.9,1,1, 10.053, 10500.298, 318.904, 52786.183 23/05/18,11:53:45,07,10,1, 11.9,1,1, 10.053, 10500.291, 318.880, 52786.154 23/05/18,11:53:45,08,10,1, 11.9,1,1, 10.053, 10500.307, 318.892, 52786.157 23/05/18,11:53:45,09,10,1, 11.9,1,1, 10.053, 10500.301, 318.915, 52786.134 23/05/18,11:53:45,10,10,1, 11.9,1,1, 10.053, 10500.289, 318.909, 52786.172 23/05/18,11:53:45,11,10,1, 11.9,1,1, 10.053, 10500.296, 318.887, 52786.138 23/05/18,11:53:45,12,10,1, 11.9,1,1, 10.053, 10500.293, 318.869, 52786.175 23/05/18,11:53:45,13,10,1, 11.9,1,1, 10.053, 10500.289, 318.911, 52786.165 23/05/18,11:53:45,14,10,1, 11.9,1,1, 10.053, 10500.289, 318.906, 52786.182 23/05/18,11:53:45,15,10,1, 11.9,1,1, 10.053, 10500.301, 318.902, 52786.139 23/05/18,11:53:45,16,10,1, 11.9,1,1, 10.053, 10500.309, 318.903, 52786.188 23/05/18,11:53:45,17,10,1, 11.9,1,1, 10.053, 10500.295, 318.910, 52786.182 23/05/18,11:53:45,18,10,1, 11.9,1,1, 10.053, 10500.307, 318.892, 52786.103 23/05/18,11:53:45,19,10,1, 11.9,1,1, 10.053, 10500.296, 318.900, 52786.141 23/05/18,11:53:46,00,09,1, 11.9,1,1, 10.057, 10500.290, 318.900, 52786.141 23/05/18,11:53:46,01,09,1, 11.9,1,1, 10.057, 10500.287, 318.885, 52786.164 23/05/18,11:53:46,02,09,1, 11.9,1,1, 10.057, 10500.288, 318.888, 52786.164 23/05/18,11:53:46,03,09,1, 11.9,1,1, 10.057, 10500.269, 318.896, 52786.192 23/05/18,11:53:46,04,09,1, 11.9,1,1, 10.057, 10500.292, 318.892, 52786.142 23/05/18,11:53:46,05,09,1, 11.9,1,1, 10.057, 10500.289, 318.916, 52786.178 23/05/18,11:53:46,06,09,1, 11.9,1,1, 10.057, 10500.270, 318.911, 52786.164 23/05/18,11:53:46,07,09,1, 11.9,1,1, 10.057, 10500.288, 318.891, 52786.161 23/05/18,11:53:46,08,09,1, 11.9,1,1, 10.057, 10500.284, 318.895, 52786.203 23/05/18,11:53:46,09,09,1, 11.9,1,1, 10.057, 10500.304, 318.902, 52786.172 23/05/18,11:53:46,10,09,1, 11.9,1,1, 10.057, 10500.281, 318.901, 52786.191 23/05/18,11:53:46,11,09,1, 11.9,1,1, 10.057, 10500.293, 318.893, 52786.215 23/05/18,11:53:46,12,09,1, 11.9,1,1, 10.057, 10500.301, 318.913, 52786.170 23/05/18,11:53:46,13,09,1, 11.9,1,1, 10.057, 10500.319, 318.901, 52786.188 23/05/18,11:53:46,14,09,1, 11.9,1,1, 10.057, 10500.311, 318.913, 52786.127 23/05/18,11:53:46,15,09,1, 11.9,1,1, 10.057, 10500.272, 318.911, 52786.226 23/05/18,11:53:46,16,09,1, 11.9,1,1, 10.057, 10500.313, 318.901, 52786.191 23/05/18,11:53:46,17,09,1, 11.9,1,1, 10.057, 10500.315, 318.903, 52786.196 23/05/18,11:53:46,18,09,1, 11.9,1,1, 10.057, 10500.320, 318.882, 52786.150 23/05/18,11:53:46,19,09,1, 11.9,1,1, 10.057, 10500.293, 318.888, 52786.184 23/05/18,11:53:47,00,10,1, 11.9,1,1, 10.054, 10500.290, 318.888, 52786.184 23/05/18,11:53:47,01,10,1, 11.9,1,1, 10.054, 10500.301, 318.896, 52786.166 23/05/18,11:53:47,02,10,1, 11.9,1,1, 10.054, 10500.294, 318.887, 52786.220 23/05/18,11:53:47,03,10,1, 11.9,1,1, 10.054, 10500.311, 318.889, 52786.199 23/05/18,11:53:47,04,10,1, 11.9,1,1, 10.054, 10500.304, 318.890, 52786.178 23/05/18,11:53:47,05,10,1, 11.9,1,1, 10.054, 10500.284, 318.907, 52786.172 23/05/18,11:53:47,06,10,1, 11.9,1,1, 10.054, 10500.312, 318.895, 52786.171 23/05/18,11:53:47,07,10,1, 11.9,1,1, 10.054, 10500.322, 318.896, 52786.173 23/05/18,11:53:47,08,10,1, 11.9,1,1, 10.054, 10500.308, 318.877, 52786.170 23/05/18,11:53:47,09,10,1, 11.9,1,1, 10.054, 10500.309, 318.893, 52786.164 23/05/18,11:53:47,10,10,1, 11.9,1,1, 10.054, 10500.296, 318.910, 52786.167 23/05/18,11:53:47,11,10,1, 11.9,1,1, 10.054, 10500.302, 318.926, 52786.222 23/05/18,11:53:47,12,10,1, 11.9,1,1, 10.054, 10500.296, 318.903, 52786.164 23/05/18,11:53:47,13,10,1, 11.9,1,1, 10.054, 10500.300, 318.900, 52786.176 23/05/18,11:53:47,14,10,1, 11.9,1,1, 10.054, 10500.299, 318.907, 52786.163 23/05/18,11:53:47,15,10,1, 11.9,1,1, 10.054, 10500.312, 318.912, 52786.149 23/05/18,11:53:47,16,10,1, 11.9,1,1, 10.054, 10500.286, 318.874, 52786.202 23/05/18,11:53:47,17,10,1, 11.9,1,1, 10.054, 10500.294, 318.891, 52786.194 23/05/18,11:53:47,18,10,1, 11.9,1,1, 10.054, 10500.309, 318.901, 52786.160 23/05/18,11:53:47,19,10,1, 11.9,1,1, 10.054, 10500.300, 318.874, 52786.195 23/05/18,11:53:48,00,10,1, 11.8,1,1, 10.058, 10500.299, 318.874, 52786.195 23/05/18,11:53:48,01,10,1, 11.8,1,1, 10.058, 10500.333, 318.898, 52786.189 23/05/18,11:53:48,02,10,1, 11.8,1,1, 10.058, 10500.299, 318.888, 52786.176 23/05/18,11:53:48,03,10,1, 11.8,1,1, 10.058, 10500.288, 318.906, 52786.154 23/05/18,11:53:48,04,10,1, 11.8,1,1, 10.058, 10500.280, 318.911, 52786.193 23/05/18,11:53:48,05,10,1, 11.8,1,1, 10.058, 10500.286, 318.891, 52786.147 23/05/18,11:53:48,06,10,1, 11.8,1,1, 10.058, 10500.279, 318.894, 52786.214 23/05/18,11:53:48,07,10,1, 11.8,1,1, 10.058, 10500.293, 318.878, 52786.171 23/05/18,11:53:48,08,10,1, 11.8,1,1, 10.058, 10500.308, 318.892, 52786.187 23/05/18,11:53:48,09,10,1, 11.8,1,1, 10.058, 10500.308, 318.917, 52786.165 23/05/18,11:53:48,10,10,1, 11.8,1,1, 10.058, 10500.274, 318.897, 52786.148 23/05/18,11:53:48,11,10,1, 11.8,1,1, 10.058, 10500.321, 318.891, 52786.161 23/05/18,11:53:48,12,10,1, 11.8,1,1, 10.058, 10500.290, 318.865, 52786.145 23/05/18,11:53:48,13,10,1, 11.8,1,1, 10.058, 10500.336, 318.890, 52786.153 23/05/18,11:53:48,14,10,1, 11.8,1,1, 10.058, 10500.325, 318.857, 52786.148 23/05/18,11:53:48,15,10,1, 11.8,1,1, 10.058, 10500.315, 318.888, 52786.183 23/05/18,11:53:48,16,10,1, 11.8,1,1, 10.058, 10500.315, 318.893, 52786.162 23/05/18,11:53:48,17,10,1, 11.8,1,1, 10.058, 10500.301, 318.896, 52786.147 23/05/18,11:53:48,18,10,1, 11.8,1,1, 10.058, 10500.301, 318.875, 52786.180 23/05/18,11:53:48,19,10,1, 11.8,1,1, 10.058, 10500.306, 318.886, 52786.200 23/05/18,11:53:49,00,10,1, 11.8,1,1, 10.056, 10500.299, 318.886, 52786.200 23/05/18,11:53:49,01,10,1, 11.8,1,1, 10.056, 10500.307, 318.878, 52786.168 23/05/18,11:53:49,02,10,1, 11.8,1,1, 10.056, 10500.333, 318.881, 52786.131 23/05/18,11:53:49,03,10,1, 11.8,1,1, 10.056, 10500.336, 318.903, 52786.136 23/05/18,11:53:49,04,10,1, 11.8,1,1, 10.056, 10500.312, 318.897, 52786.192 23/05/18,11:53:49,05,10,1, 11.8,1,1, 10.056, 10500.310, 318.895, 52786.137 23/05/18,11:53:49,06,10,1, 11.8,1,1, 10.056, 10500.302, 318.896, 52786.157 23/05/18,11:53:49,07,10,1, 11.8,1,1, 10.056, 10500.319, 318.891, 52786.201 23/05/18,11:53:49,08,10,1, 11.8,1,1, 10.056, 10500.299, 318.871, 52786.163 23/05/18,11:53:49,09,10,1, 11.8,1,1, 10.056, 10500.343, 318.891, 52786.207 23/05/18,11:53:49,10,10,1, 11.8,1,1, 10.056, 10500.321, 318.898, 52786.176 23/05/18,11:53:49,11,10,1, 11.8,1,1, 10.056, 10500.315, 318.882, 52786.215 23/05/18,11:53:49,12,10,1, 11.8,1,1, 10.056, 10500.323, 318.886, 52786.147 23/05/18,11:53:49,13,10,1, 11.8,1,1, 10.056, 10500.326, 318.883, 52786.204 23/05/18,11:53:49,14,10,1, 11.8,1,1, 10.056, 10500.330, 318.886, 52786.150 23/05/18,11:53:49,15,10,1, 11.8,1,1, 10.056, 10500.344, 318.888, 52786.102 23/05/18,11:53:49,16,10,1, 11.8,1,1, 10.056, 10500.329, 318.904, 52786.195 23/05/18,11:53:49,17,10,1, 11.8,1,1, 10.056, 10500.332, 318.908, 52786.162 23/05/18,11:53:49,18,10,1, 11.8,1,1, 10.056, 10500.334, 318.893, 52786.137 23/05/18,11:53:49,19,10,1, 11.8,1,1, 10.056, 10500.342, 318.884, 52786.192 23/05/18,11:53:50,00,09,1, 11.9,1,1, 10.055, 10500.340, 318.884, 52786.192 23/05/18,11:53:50,01,09,1, 11.9,1,1, 10.055, 10500.327, 318.891, 52786.155 23/05/18,11:53:50,02,09,1, 11.9,1,1, 10.055, 10500.304, 318.891, 52786.152 23/05/18,11:53:50,03,09,1, 11.9,1,1, 10.055, 10500.312, 318.915, 52786.169 23/05/18,11:53:50,04,09,1, 11.9,1,1, 10.055, 10500.291, 318.881, 52786.169 23/05/18,11:53:50,05,09,1, 11.9,1,1, 10.055, 10500.335, 318.890, 52786.181 23/05/18,11:53:50,06,09,1, 11.9,1,1, 10.055, 10500.304, 318.901, 52786.172 23/05/18,11:53:50,07,09,1, 11.9,1,1, 10.055, 10500.333, 318.881, 52786.146 23/05/18,11:53:50,08,09,1, 11.9,1,1, 10.055, 10500.341, 318.908, 52786.196 23/05/18,11:53:50,09,09,1, 11.9,1,1, 10.055, 10500.307, 318.892, 52786.206 23/05/18,11:53:50,10,09,1, 11.9,1,1, 10.055, 10500.313, 318.896, 52786.173 23/05/18,11:53:50,11,09,1, 11.9,1,1, 10.055, 10500.319, 318.895, 52786.196 23/05/18,11:53:50,12,09,1, 11.9,1,1, 10.055, 10500.324, 318.885, 52786.186 23/05/18,11:53:50,13,09,1, 11.9,1,1, 10.055, 10500.321, 318.898, 52786.193 23/05/18,11:53:50,14,09,1, 11.9,1,1, 10.055, 10500.336, 318.882, 52786.178 23/05/18,11:53:50,15,09,1, 11.9,1,1, 10.055, 10500.313, 318.897, 52786.175 23/05/18,11:53:50,16,09,1, 11.9,1,1, 10.055, 10500.338, 318.896, 52786.178 23/05/18,11:53:50,17,09,1, 11.9,1,1, 10.055, 10500.343, 318.911, 52786.191 23/05/18,11:53:50,18,09,1, 11.9,1,1, 10.055, 10500.317, 318.897, 52786.184 23/05/18,11:53:50,19,09,1, 11.9,1,1, 10.055, 10500.342, 318.900, 52786.178 23/05/18,11:53:51,00,09,1, 11.9,1,1, 10.058, 10500.340, 318.900, 52786.178 23/05/18,11:53:51,01,09,1, 11.9,1,1, 10.058, 10500.326, 318.884, 52786.194 23/05/18,11:53:51,02,09,1, 11.9,1,1, 10.058, 10500.333, 318.898, 52786.197 23/05/18,11:53:51,03,09,1, 11.9,1,1, 10.058, 10500.324, 318.928, 52786.211 23/05/18,11:53:51,04,09,1, 11.9,1,1, 10.058, 10500.322, 318.913, 52786.182 23/05/18,11:53:51,05,09,1, 11.9,1,1, 10.058, 10500.332, 318.911, 52786.181 23/05/18,11:53:51,06,09,1, 11.9,1,1, 10.058, 10500.304, 318.905, 52786.209 23/05/18,11:53:51,07,09,1, 11.9,1,1, 10.058, 10500.318, 318.905, 52786.273 23/05/18,11:53:51,08,09,1, 11.9,1,1, 10.058, 10500.339, 318.906, 52786.190 23/05/18,11:53:51,09,09,1, 11.9,1,1, 10.058, 10500.341, 318.913, 52786.202 23/05/18,11:53:51,10,09,1, 11.9,1,1, 10.058, 10500.327, 318.903, 52786.175 23/05/18,11:53:51,11,09,1, 11.9,1,1, 10.058, 10500.337, 318.898, 52786.197 23/05/18,11:53:51,12,09,1, 11.9,1,1, 10.058, 10500.321, 318.896, 52786.187 23/05/18,11:53:51,13,09,1, 11.9,1,1, 10.058, 10500.319, 318.906, 52786.205 23/05/18,11:53:51,14,09,1, 11.9,1,1, 10.058, 10500.313, 318.906, 52786.216 23/05/18,11:53:51,15,09,1, 11.9,1,1, 10.058, 10500.343, 318.912, 52786.198 23/05/18,11:53:51,16,09,1, 11.9,1,1, 10.058, 10500.329, 318.894, 52786.217 23/05/18,11:53:51,17,09,1, 11.9,1,1, 10.058, 10500.313, 318.905, 52786.181 23/05/18,11:53:51,18,09,1, 11.9,1,1, 10.058, 10500.325, 318.891, 52786.150 23/05/18,11:53:51,19,09,1, 11.9,1,1, 10.058, 10500.333, 318.907, 52786.193 23/05/18,11:53:52,00,09,1, 11.9,1,1, 10.052, 10500.332, 318.907, 52786.193 23/05/18,11:53:52,01,09,1, 11.9,1,1, 10.052, 10500.325, 318.885, 52786.213 23/05/18,11:53:52,02,09,1, 11.9,1,1, 10.052, 10500.342, 318.885, 52786.174 23/05/18,11:53:52,03,09,1, 11.9,1,1, 10.052, 10500.335, 318.895, 52786.242 23/05/18,11:53:52,04,09,1, 11.9,1,1, 10.052, 10500.338, 318.885, 52786.208 23/05/18,11:53:52,05,09,1, 11.9,1,1, 10.052, 10500.314, 318.902, 52786.190 23/05/18,11:53:52,06,09,1, 11.9,1,1, 10.052, 10500.336, 318.884, 52786.232 23/05/18,11:53:52,07,09,1, 11.9,1,1, 10.052, 10500.328, 318.914, 52786.210 23/05/18,11:53:52,08,09,1, 11.9,1,1, 10.052, 10500.334, 318.889, 52786.251 23/05/18,11:53:52,09,09,1, 11.9,1,1, 10.052, 10500.333, 318.892, 52786.228 23/05/18,11:53:52,10,09,1, 11.9,1,1, 10.052, 10500.339, 318.883, 52786.225 23/05/18,11:53:52,11,09,1, 11.9,1,1, 10.052, 10500.310, 318.902, 52786.227 23/05/18,11:53:52,12,09,1, 11.9,1,1, 10.052, 10500.319, 318.913, 52786.242 23/05/18,11:53:52,13,09,1, 11.9,1,1, 10.052, 10500.350, 318.877, 52786.239 23/05/18,11:53:52,14,09,1, 11.9,1,1, 10.052, 10500.333, 318.887, 52786.179 23/05/18,11:53:52,15,09,1, 11.9,1,1, 10.052, 10500.340, 318.910, 52786.243 23/05/18,11:53:52,16,09,1, 11.9,1,1, 10.052, 10500.314, 318.899, 52786.221 23/05/18,11:53:52,17,09,1, 11.9,1,1, 10.052, 10500.305, 318.887, 52786.174 23/05/18,11:53:52,18,09,1, 11.9,1,1, 10.052, 10500.338, 318.890, 52786.253 23/05/18,11:53:52,19,09,1, 11.9,1,1, 10.052, 10500.330, 318.916, 52786.239 23/05/18,11:53:53,00,09,1, 12.0,1,1, 10.056, 10500.324, 318.916, 52786.239 23/05/18,11:53:53,01,09,1, 12.0,1,1, 10.056, 10500.317, 318.885, 52786.219 23/05/18,11:53:53,02,09,1, 12.0,1,1, 10.056, 10500.325, 318.913, 52786.266 23/05/18,11:53:53,03,09,1, 12.0,1,1, 10.056, 10500.338, 318.892, 52786.216 23/05/18,11:53:53,04,09,1, 12.0,1,1, 10.056, 10500.344, 318.880, 52786.231 23/05/18,11:53:53,05,09,1, 12.0,1,1, 10.056, 10500.357, 318.896, 52786.243 23/05/18,11:53:53,06,09,1, 12.0,1,1, 10.056, 10500.335, 318.861, 52786.219 23/05/18,11:53:53,07,09,1, 12.0,1,1, 10.056, 10500.341, 318.880, 52786.208 23/05/18,11:53:53,08,09,1, 12.0,1,1, 10.056, 10500.371, 318.894, 52786.232 23/05/18,11:53:53,09,09,1, 12.0,1,1, 10.056, 10500.357, 318.871, 52786.292 23/05/18,11:53:53,10,09,1, 12.0,1,1, 10.056, 10500.357, 318.879, 52786.214 23/05/18,11:53:53,11,09,1, 12.0,1,1, 10.056, 10500.355, 318.890, 52786.243 23/05/18,11:53:53,12,09,1, 12.0,1,1, 10.056, 10500.345, 318.877, 52786.250 23/05/18,11:53:53,13,09,1, 12.0,1,1, 10.056, 10500.365, 318.897, 52786.257 23/05/18,11:53:53,14,09,1, 12.0,1,1, 10.056, 10500.348, 318.909, 52786.204 23/05/18,11:53:53,15,09,1, 12.0,1,1, 10.056, 10500.348, 318.888, 52786.260 23/05/18,11:53:53,16,09,1, 12.0,1,1, 10.056, 10500.346, 318.898, 52786.218 23/05/18,11:53:53,17,09,1, 12.0,1,1, 10.056, 10500.343, 318.894, 52786.276 23/05/18,11:53:53,18,09,1, 12.0,1,1, 10.056, 10500.360, 318.893, 52786.229 23/05/18,11:53:53,19,09,1, 12.0,1,1, 10.056, 10500.370, 318.901, 52786.243 23/05/18,11:53:54,00,09,1, 11.8,1,1, 10.058, 10500.365, 318.901, 52786.243 23/05/18,11:53:54,01,09,1, 11.8,1,1, 10.058, 10500.353, 318.879, 52786.235 23/05/18,11:53:54,02,09,1, 11.8,1,1, 10.058, 10500.355, 318.890, 52786.249 23/05/18,11:53:54,03,09,1, 11.8,1,1, 10.058, 10500.355, 318.877, 52786.235 23/05/18,11:53:54,04,09,1, 11.8,1,1, 10.058, 10500.364, 318.881, 52786.228 23/05/18,11:53:54,05,09,1, 11.8,1,1, 10.058, 10500.368, 318.903, 52786.266 23/05/18,11:53:54,06,09,1, 11.8,1,1, 10.058, 10500.338, 318.882, 52786.280 23/05/18,11:53:54,07,09,1, 11.8,1,1, 10.058, 10500.352, 318.907, 52786.277 23/05/18,11:53:54,08,09,1, 11.8,1,1, 10.058, 10500.371, 318.871, 52786.276 23/05/18,11:53:54,09,09,1, 11.8,1,1, 10.058, 10500.343, 318.900, 52786.312 23/05/18,11:53:54,10,09,1, 11.8,1,1, 10.058, 10500.366, 318.869, 52786.258 23/05/18,11:53:54,11,09,1, 11.8,1,1, 10.058, 10500.355, 318.897, 52786.263 23/05/18,11:53:54,12,09,1, 11.8,1,1, 10.058, 10500.351, 318.893, 52786.235 23/05/18,11:53:54,13,09,1, 11.8,1,1, 10.058, 10500.362, 318.897, 52786.231 23/05/18,11:53:54,14,09,1, 11.8,1,1, 10.058, 10500.343, 318.894, 52786.257 23/05/18,11:53:54,15,09,1, 11.8,1,1, 10.058, 10500.354, 318.880, 52786.289 23/05/18,11:53:54,16,09,1, 11.8,1,1, 10.058, 10500.374, 318.869, 52786.297 23/05/18,11:53:54,17,09,1, 11.8,1,1, 10.058, 10500.367, 318.892, 52786.255 23/05/18,11:53:54,18,09,1, 11.8,1,1, 10.058, 10500.364, 318.916, 52786.264 23/05/18,11:53:54,19,09,1, 11.8,1,1, 10.058, 10500.354, 318.901, 52786.249 23/05/18,11:53:55,00,09,1, 11.9,1,1, 10.057, 10500.349, 318.901, 52786.249 23/05/18,11:53:55,01,09,1, 11.9,1,1, 10.057, 10500.376, 318.900, 52786.215 23/05/18,11:53:55,02,09,1, 11.9,1,1, 10.057, 10500.347, 318.881, 52786.252 23/05/18,11:53:55,03,09,1, 11.9,1,1, 10.057, 10500.395, 318.887, 52786.255 23/05/18,11:53:55,04,09,1, 11.9,1,1, 10.057, 10500.372, 318.900, 52786.263 23/05/18,11:53:55,05,09,1, 11.9,1,1, 10.057, 10500.354, 318.906, 52786.263 23/05/18,11:53:55,06,09,1, 11.9,1,1, 10.057, 10500.363, 318.886, 52786.214 23/05/18,11:53:55,07,09,1, 11.9,1,1, 10.057, 10500.373, 318.883, 52786.288 23/05/18,11:53:55,08,09,1, 11.9,1,1, 10.057, 10500.370, 318.891, 52786.255 23/05/18,11:53:55,09,09,1, 11.9,1,1, 10.057, 10500.376, 318.889, 52786.242 23/05/18,11:53:55,10,09,1, 11.9,1,1, 10.057, 10500.379, 318.892, 52786.253 23/05/18,11:53:55,11,09,1, 11.9,1,1, 10.057, 10500.384, 318.883, 52786.255 23/05/18,11:53:55,12,09,1, 11.9,1,1, 10.057, 10500.395, 318.924, 52786.269 23/05/18,11:53:55,13,09,1, 11.9,1,1, 10.057, 10500.375, 318.901, 52786.221 23/05/18,11:53:55,14,09,1, 11.9,1,1, 10.057, 10500.369, 318.899, 52786.227 23/05/18,11:53:55,15,09,1, 11.9,1,1, 10.057, 10500.368, 318.896, 52786.234 23/05/18,11:53:55,16,09,1, 11.9,1,1, 10.057, 10500.362, 318.880, 52786.256 23/05/18,11:53:55,17,09,1, 11.9,1,1, 10.057, 10500.356, 318.886, 52786.225 23/05/18,11:53:55,18,09,1, 11.9,1,1, 10.057, 10500.371, 318.884, 52786.227 23/05/18,11:53:55,19,09,1, 11.9,1,1, 10.057, 10500.377, 318.892, 52786.253 23/05/18,11:53:56,00,09,1, 11.8,1,1, 10.051, 10500.374, 318.892, 52786.253 23/05/18,11:53:56,01,09,1, 11.8,1,1, 10.051, 10500.380, 318.890, 52786.232 23/05/18,11:53:56,02,09,1, 11.8,1,1, 10.051, 10500.387, 318.916, 52786.247 23/05/18,11:53:56,03,09,1, 11.8,1,1, 10.051, 10500.369, 318.915, 52786.269 23/05/18,11:53:56,04,09,1, 11.8,1,1, 10.051, 10500.378, 318.913, 52786.273 23/05/18,11:53:56,05,09,1, 11.8,1,1, 10.051, 10500.353, 318.913, 52786.261 23/05/18,11:53:56,06,09,1, 11.8,1,1, 10.051, 10500.365, 318.924, 527